{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156766,"rows_kept":156766,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326422647,136.98,74687.5,0.0,0.40869,4e-05,30.37124]
[1776326428202,136.98,74702.68,0.0,0.40924,4e-05,30.38732]
[1776326433241,136.98,74719.83,0.0,0.40985,4e-05,30.40257]
[1776326438275,136.98,74725.42,0.0,0.41005,4e-05,30.40845]
[1776326442303,136.98,74703.32,0.0,0.40925,4e-05,30.38514]
[1776326447338,136.98,74694.84,0.0,0.40894,4e-05,30.37616]
[1776326452373,136.98,74695.85,0.0,0.40898,4e-05,30.37723]
[1776326458010,45.0,74697.916,0.0,0.18546,8e-05,20.90326]
[1776326463015,44.58,74698.444,0.0,0.18314,8e-05,20.74085]
[1776326467020,44.28,74720.65,0.0,0.1831,8e-05,20.74425]
[1776326472025,43.93,74722.11,0.0,0.18122,8e-05,20.6109]
[1776326477034,43.61,74721.83,0.0,0.17938,8e-05,20.47899]
[1776326482039,43.32,74732.036,0.0,0.1785,8e-05,20.41877]
[1776326487045,43.07,74736.906,0.0,0.17736,8e-05,20.33793]
[1776326492050,42.83,74739.314,0.0,0.17615,8e-05,20.24871]
[1776326497055,42.62,74736.13,0.0,0.17465,8e-05,20.13833]
[1776326502724,42.39,74748.79,0.0,0.17427,8e-05,20.11405]
[1776326507761,42.22,74749.97,0.0,0.17334,8e-05,20.04619]
[1776326512797,42.06,74751.484,0.0,0.17253,8e-05,19.98687]
[1776326517833,41.92,74751.09,0.0,0.17166,8e-05,19.92209]
[1776326522869,41.8,74738.312,0.0,0.1699,8e-05,19.78795]
[1776326527904,41.68,74726.622,0.0,0.1683,8e-05,19.66502]
[1776326532939,41.58,74725.316,0.0,0.16757,8e-05,19.6095]
[1776326537974,41.48,74726.112,0.0,0.16706,8e-05,19.57103]
[1776326543009,41.4,74719.386,0.0,0.16602,8e-05,19.49065]
[1776326548046,41.32,74724.184,0.0,0.16591,8e-05,19.48414]
[1776326553118,41.25,74709.872,0.0,0.16436,8e-05,19.36067]
[1776326557109,41.2,74685.912,0.0,0.16222,8e-05,19.18991]
[1776326562136,41.14,74694.09,0.0,0.16249,8e-05,19.2126]
[1776326567144,41.09,74710.532,0.0,0.16342,8e-05,19.28878]
[1776326572150,41.04,74709.444,0.0,0.16305,8e-05,19.25967]
[1776326577155,41.0,74712.342,0.0,0.163,8e-05,19.25718]
[1776326582160,40.96,74709.874,0.0,0.16257,8e-05,19.22355]
[1776326587165,40.92,74702.944,0.0,0.16183,8e-05,19.16411]
[1776326592170,40.89,74704.622,0.0,0.16176,8e-05,19.15935]
[1776326597175,40.86,74706.926,0.0,0.16176,8e-05,19.15994]
[1776326602180,40.84,74704.972,0.0,0.16145,8e-05,19.13554]
[1776326607185,40.81,74702.676,0.0,0.16113,8e-05,19.11022]
[1776326612190,40.79,74705.072,0.0,0.16116,8e-05,19.11166]
[1776326617195,40.77,74702.826,0.0,0.16087,8e-05,19.08873]
[1776326622200,40.76,74702.604,0.0,0.16075,8e-05,19.07924]
[1776326627205,40.74,74704.654,0.0,0.16081,8e-05,19.08464]
[1776326632210,40.73,74694.576,0.0,0.15996,8e-05,19.01566]
[1776326637215,40.72,74681.656,0.0,0.1589,8e-05,18.92966]
[1776326642220,40.71,74683.12,0.0,0.15894,8e-05,18.93336]
[1776326647224,40.7,74683.186,0.0,0.15888,8e-05,18.92904]
[1776326652229,40.69,74679.146,0.0,0.15852,8e-05,18.89977]
[1776326657234,40.68,74677.478,0.0,0.15835,8e-05,18.88575]
[1776326662239,40.67,74679.228,0.0,0.15844,8e-05,18.89345]
[1776326667244,40.67,74683.874,0.0,0.15876,8e-05,18.91959]
[1776326672249,40.66,74684.282,0.0,0.15874,8e-05,18.91641]
[1776326677954,40.66,74675.246,0.0,0.15802,8e-05,18.85793]
[1776326682993,40.65,74676.786,0.0,0.15812,8e-05,18.86588]
[1776326688265,40.65,74677.334,0.0,0.15814,8e-05,18.868]
[1776326694080,40.65,74668.754,0.0,0.15748,8e-05,18.81344]
[1776326698109,40.65,74645.664,0.0,0.15572,8e-05,18.66937]
[1776326703144,40.64,74644.142,0.0,0.15559,8e-05,18.65893]
[1776326708178,40.64,74638.014,0.0,0.15512,8e-05,18.61997]
[1776326713214,40.64,74649.386,0.0,0.15596,8e-05,18.68961]
[1776326718295,40.64,74651.622,0.0,0.15612,8e-05,18.70262]
[1776326724291,40.64,74653.062,0.0,0.15622,8e-05,18.71058]
[1776326730307,40.64,74656.34,0.0,0.15645,8e-05,18.73]
[1776326735312,40.63,74660.572,0.0,0.15674,8e-05,18.75217]
[1776326740317,40.63,74665.976,0.0,0.15714,8e-05,18.78505]
[1776326745322,40.63,74672.854,0.0,0.15766,8e-05,18.82716]
[1776326750329,40.63,74679.112,0.0,0.15813,8e-05,18.86548]
[1776326755334,40.63,74678.934,0.0,0.15811,8e-05,18.86391]
[1776326760339,40.63,74676.184,0.0,0.15789,8e-05,18.84643]
[1776326765344,40.63,74667.868,0.0,0.15726,8e-05,18.79445]
[1776326770353,40.63,74664.688,0.0,0.15701,8e-05,18.77443]
[1776326775358,40.63,74663.038,0.0,0.15688,8e-05,18.76398]
[1776326780363,40.63,74656.656,0.0,0.1564,8e-05,18.72425]
[1776326782725,40.63,74655.582,0.0,0.15632,8e-05,18.71756]
[1776326782750,40.63,74655.582,0.0,0.15632,8e-05,18.71756]
[1776326783366,40.57,74655.872,0.0,0.15597,8e-05,18.69024]
[1776326786372,40.4,74643.24,0.0,0.15395,8e-05,18.52706]
[1776326787579,40.4,74643.24,0.0,0.15395,8e-05,18.52706]
[1776326788384,40.29,74623.73,0.0,0.15184,7e-05,18.35304]
[1776326792388,40.11,74611.64,0.0,0.14979,7e-05,18.18358]
[1776326796392,39.95,74625.19,0.0,0.1498,7e-05,18.18756]
[1776326800316,39.85,74625.866,0.0,0.14919,7e-05,18.13801]
[1776326801206,39.81,74625.63,0.0,0.14897,7e-05,18.1199]
[1776326801305,39.78,74625.63,0.0,0.14877,7e-05,18.10384]
[1776326806191,39.68,74627.518,0.0,0.14828,7e-05,18.06414]
[1776326811406,39.55,74638.76,0.0,0.14829,7e-05,18.0683]
[1776326816411,39.46,74636.744,0.0,0.14758,7e-05,18.00947]
[1776326820415,39.4,74651.97,0.0,0.14834,8e-05,18.07531]
[1776326823405,39.39,74653.254,0.0,0.14835,8e-05,18.07647]
[1776326823418,39.37,74654.656,0.0,0.14829,8e-05,18.07204]
[1776326828423,39.32,74660.46,0.0,0.14842,8e-05,18.08395]
[1776326833428,39.28,74657.39,0.0,0.14793,8e-05,18.04349]
[1776326839100,39.24,74650.446,0.0,0.14721,8e-05,17.9822]
[1776326844136,39.22,74653.232,0.0,0.14727,8e-05,17.98853]
[1776326849173,39.2,74651.56,0.0,0.14703,8e-05,17.96843]
[1776326854207,39.19,74650.494,0.0,0.14684,8e-05,17.95103]
[1776326859242,39.18,74648.068,0.0,0.1466,8e-05,17.93021]
[1776326864277,39.18,74634.31,0.0,0.14557,7e-05,17.84242]
[1776326869312,39.19,74632.258,0.0,0.14544,7e-05,17.8312]
[1776326874346,39.19,74633.7,0.0,0.14556,7e-05,17.84177]
[1776326874638,39.19,74633.7,0.0,0.14556,7e-05,17.84177]
[1776326875354,39.19,74633.7,0.0,0.14556,7e-05,17.84139]
[1776326878523,39.19,74632.346,0.0,0.14545,7e-05,17.83193]
[1776326879382,39.18,74632.346,0.0,0.14544,7e-05,17.83136]
[1776326881364,39.18,74631.834,0.0,0.1454,7e-05,17.82764]
[1776326881396,39.18,74631.834,0.0,0.14539,7e-05,17.82725]
[1776326884143,39.18,74630.0,0.0,0.14525,7e-05,17.81481]
[1776326884417,39.18,74630.0,0.0,0.14524,7e-05,17.81444]
[1776326887338,39.18,74633.274,0.0,0.14547,7e-05,17.83398]
[1776326887437,39.18,74633.274,0.0,0.14546,7e-05,17.83292]
[1776326890983,39.17,74642.008,0.0,0.14606,7e-05,17.88496]
[1776326891465,39.17,74642.008,0.0,0.14605,7e-05,17.88376]
[1776326891992,39.17,74642.008,0.0,0.14605,7e-05,17.88376]
[1776326892473,39.16,74642.008,0.0,0.14601,7e-05,17.88084]
[1776326894687,39.16,74631.154,0.0,0.14519,7e-05,17.80995]
[1776326895494,39.16,74631.154,0.0,0.14519,7e-05,17.81062]
[1776326896498,39.16,74601.274,0.0,0.14299,7e-05,17.62075]
[1776326897982,39.16,74598.984,0.0,0.14284,7e-05,17.60745]
[1776326898500,39.17,74599.404,0.0,0.14288,7e-05,17.61138]
[1776326901623,39.17,74596.728,0.5,0.14269,7e-05,17.59449]
[1776326902504,39.17,74593.368,0.5,0.14246,7e-05,17.57444]
[1776326907509,39.18,74589.55,0.5,0.14226,7e-05,17.55727]
[1776326912518,39.2,74590.558,0.5,0.14239,7e-05,17.56694]
[1776326915106,39.2,74590.734,0.5,0.14243,7e-05,17.57017]
[1776326915521,39.2,74590.952,0.5,0.14246,7e-05,17.57255]
[1776326920526,39.2,74592.594,0.5,0.14255,7e-05,17.58096]
[1776326921286,39.2,74592.594,0.5,0.14255,7e-05,17.58096]
[1776326921388,39.2,74592.594,0.5,0.14255,7e-05,17.58032]
[1776326925453,39.2,74604.158,0.5,0.14341,7e-05,17.65465]
[1776326925534,39.2,74599.782,0.5,0.14309,7e-05,17.62705]
[1776326928538,39.2,74583.662,0.5,0.1419,7e-05,17.52397]
[1776326933543,39.2,74582.174,0.5,0.14182,7e-05,17.51723]
[1776326938548,39.2,74594.526,0.5,0.1427,7e-05,17.59346]
[1776326940479,39.2,74595.124,0.5,0.14273,7e-05,17.59658]
[1776326940550,39.2,74595.026,0.5,0.14272,7e-05,17.59529]
[1776326945555,39.2,74607.394,0.5,0.14364,7e-05,17.67448]
[1776326949559,39.2,74589.916,0.5,0.14236,7e-05,17.56434]
[1776326954554,39.21,74587.146,0.5,0.14222,7e-05,17.55184]
[1776326954564,39.21,74586.42,0.5,0.14218,7e-05,17.54847]
[1776326959569,39.21,74584.156,0.5,0.14202,7e-05,17.53459]
[1776326964574,39.21,74583.18,0.5,0.14196,7e-05,17.52924]
[1776326969579,39.22,74571.092,0.5,0.14114,7e-05,17.45722]
[1776326974584,39.23,74576.188,0.5,0.14152,7e-05,17.48946]
[1776326979589,39.23,74577.178,0.5,0.14161,7e-05,17.49714]
[1776326984594,39.23,74576.528,0.5,0.14158,7e-05,17.49439]
[1776326990600,39.23,74573.188,0.5,0.14131,7e-05,17.47092]
[1776326995606,39.23,74570.214,0.5,0.14108,7e-05,17.45044]
[1776327000611,39.23,74560.468,0.5,0.14037,7e-05,17.38929]
[1776327005616,39.24,74553.162,0.5,0.13991,7e-05,17.34835]
[1776327010621,39.25,74544.362,0.5,0.13934,7e-05,17.29877]
[1776327016348,39.27,74540.086,0.5,0.13916,7e-05,17.28214]
[1776327021383,39.28,74548.534,0.5,0.13983,7e-05,17.3408]
[1776327026420,39.28,74549.496,0.5,0.13994,7e-05,17.3499]
[1776327031455,39.29,74553.75,0.5,0.14024,7e-05,17.37453]
[1776327036490,39.28,74558.544,0.5,0.14057,7e-05,17.40356]
[1776327038504,39.28,74571.762,0.5,0.1415,7e-05,17.48496]
[1776327043540,39.27,74589.698,0.5,0.14276,7e-05,17.5941]
[1776327046561,39.26,74576.96,0.5,0.14177,7e-05,17.50851]
[1776327051596,39.25,74576.36,0.5,0.14166,7e-05,17.49963]
[1776327055266,39.25,74575.952,0.5,0.14165,7e-05,17.49809]
[1776327055624,39.25,74575.952,0.5,0.14164,7e-05,17.4977]
[1776327057638,39.25,74591.832,0.5,0.14281,7e-05,17.59928]
[1776327059695,39.25,74593.978,0.5,0.14297,7e-05,17.61324]
[1776327060308,39.25,74593.978,0.5,0.14297,7e-05,17.61324]
[1776327064505,39.25,74593.82,0.5,0.14295,7e-05,17.61154]
[1776327064594,39.25,74593.82,0.5,0.14295,7e-05,17.61139]
[1776327069687,39.25,74585.628,0.5,0.14231,7e-05,17.55598]
[1776327072690,39.25,74570.35,0.5,0.1412,7e-05,17.45929]
[1776327077695,39.24,74570.874,0.5,0.14122,7e-05,17.46102]
[1776327082701,39.24,74572.11,0.5,0.14129,7e-05,17.46746]
[1776327087706,39.25,74559.512,0.5,0.1404,7e-05,17.38948]
[1776327092711,39.26,74552.396,0.5,0.13992,7e-05,17.34608]
[1776327097716,39.26,74554.772,0.5,0.14014,7e-05,17.3652]
[1776327102722,39.27,74559.696,0.5,0.14052,7e-05,17.3984]
[1776327107728,39.27,74559.984,0.5,0.14055,7e-05,17.40065]
[1776327112733,39.27,74559.83,0.5,0.14053,7e-05,17.3994]
[1776327117738,39.27,74553.45,0.5,0.14009,7e-05,17.36114]
[1776327122743,39.27,74560.282,0.5,0.1406,7e-05,17.40511]
[1776327127748,39.27,74561.378,0.5,0.14067,7e-05,17.41144]
[1776327132753,39.27,74566.992,0.5,0.14105,7e-05,17.44467]
[1776327137758,39.26,74573.996,0.5,0.14152,7e-05,17.48548]
[1776327139760,39.26,74589.536,0.5,0.14264,7e-05,17.58315]
[1776327140494,39.26,74589.536,0.5,0.14264,7e-05,17.58315]
[1776327140576,39.25,74589.536,0.5,0.14263,7e-05,17.58196]
[1776327144765,39.25,74602.036,0.5,0.14354,7e-05,17.66043]
[1776327149770,39.25,74595.832,0.5,0.14306,7e-05,17.61965]
[1776327154775,39.25,74596.118,0.5,0.14306,7e-05,17.61819]
[1776327159780,39.25,74597.064,0.5,0.14313,7e-05,17.62378]
[1776327164785,39.25,74601.404,0.5,0.14344,7e-05,17.65041]
[1776327170446,39.24,74608.37,0.5,0.14391,7e-05,17.6912]
[1776327175797,39.23,74606.476,0.5,0.14373,7e-05,17.67582]
[1776327181523,39.23,74602.876,0.5,0.14344,7e-05,17.65074]
[1776327186558,39.23,74604.506,0.5,0.14355,7e-05,17.66035]
[1776327191597,39.23,74605.312,0.5,0.1436,7e-05,17.66448]
[1776327196631,39.23,74604.594,0.5,0.14353,7e-05,17.65902]
[1776327201667,39.22,74604.252,0.5,0.1435,7e-05,17.65624]
[1776327202822,39.22,74604.252,0.5,0.1435,7e-05,17.65624]
[1776327202826,39.22,74604.332,0.5,0.1435,7e-05,17.65664]
[1776327208716,39.22,74591.656,0.5,0.14252,7e-05,17.57142]
[1776327213751,39.22,74586.636,0.5,0.14213,7e-05,17.53692]
[1776327215662,39.22,74586.762,0.5,0.14215,7e-05,17.53799]
[1776327220802,39.22,74583.62,0.5,0.14195,7e-05,17.52039]
[1776327225837,39.23,74581.45,0.5,0.14182,7e-05,17.50943]
[1776327230858,39.23,74576.236,0.5,0.14146,7e-05,17.478]
[1776327235863,39.23,74566.646,0.5,0.14077,7e-05,17.41786]
[1776327240868,39.24,74565.466,0.5,0.14071,7e-05,17.41261]
[1776327242431,39.24,74566.24,0.5,0.14077,7e-05,17.41784]
[1776327243660,39.24,74566.868,0.5,0.14082,7e-05,17.42209]
[1776327248876,39.25,74555.84,0.5,0.14009,7e-05,17.35793]
[1776327253881,39.26,74557.492,0.5,0.14025,7e-05,17.37244]
[1776327258886,39.26,74555.922,0.5,0.14018,7e-05,17.36549]
[1776327260774,39.26,74555.824,0.5,0.14018,7e-05,17.36555]
[1776327262763,39.26,74563.03,0.5,0.14071,7e-05,17.41169]
[1776327265835,39.26,74563.336,0.5,0.14073,7e-05,17.41383]
[1776327265928,39.26,74563.43,0.5,0.14074,7e-05,17.41446]
[1776327267331,39.27,74561.638,0.5,0.14061,7e-05,17.40325]
[1776327268439,39.27,74562.302,0.5,0.14066,7e-05,17.40761]
[1776327273857,39.27,74564.374,0.5,0.14079,7e-05,17.41734]
[1776327277230,39.27,74561.628,0.5,0.14059,7e-05,17.40004]
[1776327282910,39.27,74564.982,0.5,0.14084,7e-05,17.42182]
[1776327286029,39.27,74565.132,0.5,0.14085,7e-05,17.42267]
[1776327287280,39.27,74567.492,0.5,0.14102,7e-05,17.43745]
[1776327288305,39.26,74567.492,0.5,0.14101,7e-05,17.43701]
[1776327293321,39.26,74570.85,0.5,0.14123,7e-05,17.45627]
[1776327298926,39.26,74559.152,0.5,0.14037,7e-05,17.38087]
[1776327303931,39.27,74556.894,0.5,0.14024,7e-05,17.36999]
[1776327306935,39.27,74572.372,0.5,0.14138,7e-05,17.46851]
[1776327311940,39.26,74571.952,0.5,0.14131,7e-05,17.46321]
[1776327313980,39.26,74572.01,0.5,0.14131,7e-05,17.46269]
[1776327314933,39.26,74572.01,0.5,0.14131,7e-05,17.46269]
[1776327317947,39.26,74586.17,0.5,0.14235,7e-05,17.55291]
[1776327318819,39.26,74586.17,0.5,0.14235,7e-05,17.55291]
[1776327318852,39.26,74586.17,0.5,0.14234,7e-05,17.55217]
[1776327321771,39.26,74592.566,0.5,0.14282,7e-05,17.59391]
[1776327321872,39.26,74592.566,0.5,0.14282,7e-05,17.59368]
[1776327322633,39.26,74592.566,0.5,0.14282,7e-05,17.59368]
[1776327325244,39.25,74587.484,0.5,0.1424,7e-05,17.55755]
[1776327329959,39.25,74569.358,0.5,0.14104,7e-05,17.44008]
[1776327334964,39.25,74577.606,0.5,0.14166,7e-05,17.49199]
[1776327339971,39.26,74568.006,0.5,0.14102,7e-05,17.43632]
[1776327345682,39.27,74575.948,0.5,0.14165,7e-05,17.49095]
[1776327350717,39.27,74578.544,0.5,0.14185,7e-05,17.50833]
[1776327353973,39.27,74578.038,0.5,0.14182,7e-05,17.50554]
[1776327353986,39.27,74579.122,0.5,0.1419,7e-05,17.51253]
[1776327359782,39.28,74585.704,0.5,0.14243,7e-05,17.55867]
[1776327364817,39.28,74592.294,0.5,0.14293,7e-05,17.60178]
[1776327369852,39.28,74593.116,0.5,0.14299,7e-05,17.60666]
[1776327374887,39.28,74596.594,0.5,0.14323,7e-05,17.62729]
[1776327379923,39.28,74599.474,0.5,0.14341,7e-05,17.64342]
[1776327384957,39.27,74601.366,0.5,0.14352,7e-05,17.65264]
[1776327389992,39.26,74611.352,0.5,0.14419,7e-05,17.7106]
[1776327393013,39.25,74626.18,0.5,0.14519,7e-05,17.79535]
[1776327398032,39.22,74637.042,0.5,0.14585,7e-05,17.85232]
[1776327403037,39.2,74635.82,0.5,0.14563,7e-05,17.83351]
[1776327408042,39.18,74641.892,0.5,0.14595,7e-05,17.86161]
[1776327413047,39.16,74652.052,0.5,0.14656,8e-05,17.91449]
[1776327414977,39.16,74649.928,0.5,0.14638,8e-05,17.89866]
[1776327415049,39.15,74643.776,0.5,0.1459,7e-05,17.85761]
[1776327420054,39.16,74639.634,0.5,0.14565,7e-05,17.83593]
[1776327425059,39.17,74643.072,0.5,0.14595,7e-05,17.86177]
[1776327430064,39.17,74640.698,0.5,0.14581,7e-05,17.84966]
[1776327435069,39.18,74641.868,0.5,0.14592,7e-05,17.85945]
[1776327439073,39.19,74628.342,0.5,0.14497,7e-05,17.77743]
[1776327444078,39.2,74623.842,0.5,0.14472,7e-05,17.75614]
[1776327449083,39.21,74622.86,0.5,0.14473,7e-05,17.7561]
[1776327454088,39.22,74623.564,0.5,0.14482,7e-05,17.76213]
[1776327459093,39.23,74618.88,0.5,0.14453,7e-05,17.73783]
[1776327464098,39.24,74618.486,0.5,0.14456,7e-05,17.74013]
[1776327469104,39.26,74608.33,0.5,0.14389,7e-05,17.68226]
[1776327474109,39.26,74623.144,0.5,0.14504,7e-05,17.78083]
[1776327479114,39.26,74620.688,0.5,0.14487,7e-05,17.76579]
[1776327484119,39.27,74608.95,0.5,0.14406,7e-05,17.69591]
[1776327487090,39.28,74609.092,0.5,0.14409,7e-05,17.69874]
[1776327487097,39.28,74609.092,0.5,0.1441,7e-05,17.69963]
[1776327487331,39.28,74609.092,0.5,0.1441,7e-05,17.69963]
[1776327488123,39.28,74612.958,0.5,0.14439,7e-05,17.72483]
[1776327491126,39.28,74628.58,0.5,0.14556,7e-05,17.82502]
[1776327496130,39.28,74628.528,0.5,0.14556,7e-05,17.82481]
[1776327501135,39.28,74628.414,0.5,0.14556,7e-05,17.82441]
[1776327506140,39.29,74617.744,0.5,0.14478,7e-05,17.75782]
[1776327511841,39.29,74625.22,0.5,0.14536,7e-05,17.80557]
[1776327516877,39.29,74630.47,0.5,0.14573,7e-05,17.83775]
[1776327521911,39.29,74631.912,0.5,0.14582,7e-05,17.84516]
[1776327523942,39.28,74632.756,0.5,0.14587,7e-05,17.84993]
[1776327524042,39.28,74632.756,0.5,0.14586,7e-05,17.84914]
[1776327530163,39.29,74645.392,0.5,0.14683,7e-05,17.93135]
[1776327536014,39.28,74649.156,0.5,0.1471,8e-05,17.95435]
[1776327541050,39.28,74660.632,0.5,0.14791,8e-05,18.02314]
[1776327546085,39.27,74662.14,0.5,0.14796,8e-05,18.0275]
[1776327551120,39.26,74662.944,0.5,0.14796,8e-05,18.02773]
[1776327556156,39.24,74671.852,0.5,0.14854,8e-05,18.07765]
[1776327561196,39.23,74668.792,0.5,0.14824,8e-05,18.05197]
[1776327566201,39.22,74667.5,0.5,0.1481,8e-05,18.04028]
[1776327571206,39.22,74669.41,0.5,0.14817,8e-05,18.04553]
[1776327576210,39.21,74668.692,0.5,0.14808,8e-05,18.03808]
[1776327581215,39.21,74666.55,0.5,0.1479,8e-05,18.02254]
[1776327586220,39.21,74658.982,0.5,0.14732,8e-05,17.97334]
[1776327590224,39.21,74646.228,0.5,0.14641,7e-05,17.89568]
[1776327595229,39.22,74649.414,0.5,0.14671,8e-05,17.92136]
[1776327600234,39.23,74645.668,0.5,0.14649,7e-05,17.9018]
[1776327605239,39.24,74645.292,0.5,0.1465,7e-05,17.90318]
[1776327610244,39.25,74647.206,0.5,0.14669,8e-05,17.91908]
[1776327614248,39.24,74660.826,0.5,0.14769,8e-05,18.00424]
[1776327615242,39.24,74660.826,0.5,0.14769,8e-05,18.00424]
[1776327616426,39.24,74673.684,0.5,0.14863,8e-05,18.08381]
[1776327622068,39.22,74684.854,0.5,0.14934,8e-05,18.14393]
[1776327622166,39.21,74684.854,0.5,0.14931,8e-05,18.1418]
[1776327627260,39.19,74685.312,0.5,0.14921,8e-05,18.13363]
[1776327632150,39.18,74686.148,0.5,0.14915,8e-05,18.12773]
[1776327632242,39.17,74686.148,0.5,0.14913,8e-05,18.12604]
[1776327637270,39.18,74673.46,0.5,0.14822,8e-05,18.04902]
[1776327642275,39.19,74680.012,0.5,0.14876,8e-05,18.09387]
[1776327647280,39.19,74681.07,0.5,0.14885,8e-05,18.10208]
[1776327647618,39.19,74681.07,0.5,0.14885,8e-05,18.10208]
[1776327648281,39.19,74681.266,0.5,0.14885,8e-05,18.10165]
[1776327652285,39.17,74694.174,0.5,0.14973,8e-05,18.17635]
[1776327657290,39.15,74696.08,0.5,0.14972,8e-05,18.17626]
[1776327657620,39.15,74696.08,0.5,0.14972,8e-05,18.17626]
[1776327658291,39.15,74695.582,0.5,0.14968,8e-05,18.17292]
[1776327663306,39.14,74698.262,0.5,0.14988,8e-05,18.18946]
[1776327668311,39.14,74705.746,0.5,0.15041,8e-05,18.23438]
[1776327668901,39.14,74705.746,0.5,0.15041,8e-05,18.23438]
[1776327669312,39.14,74706.88,0.5,0.15049,8e-05,18.24071]
[1776327674335,39.13,74716.76,0.5,0.15117,8e-05,18.29817]
[1776327680323,39.11,74723.228,0.5,0.15155,8e-05,18.33071]
[1776327683701,39.1,74722.916,0.5,0.15148,8e-05,18.32481]
[1776327684139,39.09,74722.916,0.5,0.15144,8e-05,18.32146]
[1776327689175,39.07,74713.72,0.5,0.15058,8e-05,18.24971]
[1776327694210,39.05,74714.768,0.5,0.15052,8e-05,18.24334]
[1776327699244,39.04,74715.12,0.5,0.15044,8e-05,18.23753]
[1776327700775,39.03,74715.146,0.5,0.15043,8e-05,18.23622]
[1776327701259,39.03,74715.146,0.5,0.15043,8e-05,18.23662]
[1776327706294,39.03,74717.56,0.5,0.15063,8e-05,18.25299]
[1776327711329,39.03,74722.08,0.5,0.15097,8e-05,18.28147]
[1776327716360,39.03,74724.798,0.5,0.15115,8e-05,18.29676]
[1776327721365,39.03,74723.778,0.5,0.15105,8e-05,18.28868]
[1776327726370,39.03,74717.204,0.5,0.15054,8e-05,18.24626]
[1776327731375,39.03,74717.048,0.5,0.15055,8e-05,18.24667]
[1776327736380,39.03,74718.848,0.5,0.15069,8e-05,18.25869]
[1776327741385,39.03,74717.934,0.5,0.15063,8e-05,18.25308]
[1776327746390,39.03,74728.294,0.5,0.1514,8e-05,18.31802]
[1776327751395,39.02,74730.2,0.5,0.15147,8e-05,18.32277]
[1776327756400,39.01,74726.246,0.5,0.15113,8e-05,18.29398]
[1776327761404,39.01,74724.468,0.5,0.15097,8e-05,18.2811]
[1776327766409,39.01,74724.96,0.5,0.15099,8e-05,18.28281]
[1776327771414,39.0,74725.376,0.5,0.15101,8e-05,18.284]
[1776327776419,39.0,74726.68,0.5,0.15109,8e-05,18.29071]
[1776327781424,39.0,74728.018,0.5,0.15117,8e-05,18.29755]
[1776327786429,38.99,74730.77,0.5,0.15135,8e-05,18.31264]
[1776327791434,38.99,74730.604,0.5,0.1513,8e-05,18.30895]
[1776327796439,38.98,74732.256,0.5,0.1514,8e-05,18.31721]
[1776327801444,38.98,74734.564,0.5,0.15154,8e-05,18.32887]
[1776327806449,38.97,74735.852,0.5,0.1516,8e-05,18.3339]
[1776327809452,38.96,74752.654,0.5,0.15284,8e-05,18.43765]
[1776327814457,38.94,74753.866,0.5,0.15279,8e-05,18.4323]
[1776327815039,38.94,74753.866,0.5,0.15279,8e-05,18.4323]
[1776327815458,38.94,74751.368,0.5,0.15257,8e-05,18.41468]
[1776327820463,38.91,74756.42,0.5,0.15276,8e-05,18.43104]
[1776327825468,38.88,74760.502,0.5,0.15289,8e-05,18.44208]
[1776327830473,38.85,74759.05,0.5,0.15261,8e-05,18.41977]
[1776327830596,38.85,74759.05,0.5,0.15261,8e-05,18.41977]
[1776327831167,38.85,74759.05,0.5,0.15261,8e-05,18.41964]
[1776327836201,38.85,74749.544,0.5,0.15189,8e-05,18.35894]
[1776327841236,38.86,74737.668,0.5,0.15103,8e-05,18.28705]
[1776327846490,38.88,74731.76,0.5,0.15066,8e-05,18.25617]
[1776327851495,38.89,74730.518,0.5,0.15065,8e-05,18.25454]
[1776327857349,38.9,74735.87,0.5,0.15112,8e-05,18.2939]
[1776327862384,38.9,74742.24,0.5,0.15161,8e-05,18.33515]
[1776327867419,38.9,74735.246,0.5,0.1511,8e-05,18.2921]
[1776327872454,38.91,74740.906,0.5,0.15152,8e-05,18.32596]
[1776327877489,38.91,74731.458,0.5,0.15082,8e-05,18.26749]
[1776327882523,38.92,74724.84,0.5,0.15038,8e-05,18.23017]
[1776327887530,38.93,74715.014,0.5,0.14971,8e-05,18.1732]
[1776327892535,38.95,74712.828,0.5,0.14963,8e-05,18.16624]
[1776327897545,38.96,74700.936,0.5,0.14882,8e-05,18.09796]
[1776327902550,38.98,74702.636,0.5,0.14906,8e-05,18.11764]
[1776327907555,38.99,74703.564,0.5,0.14921,8e-05,18.13004]
[1776327912560,39.0,74708.754,0.5,0.14965,8e-05,18.16716]
[1776327917566,39.0,74709.494,0.5,0.14973,8e-05,18.17391]
[1776327922571,39.01,74708.54,0.5,0.14968,8e-05,18.16932]
[1776327927576,39.01,74706.796,0.5,0.14956,8e-05,18.1593]
[1776327932581,39.01,74706.416,0.5,0.14953,8e-05,18.1554]
[1776327937586,39.02,74700.772,0.5,0.14913,8e-05,18.1218]
[1776327942591,39.02,74699.96,0.5,0.14911,8e-05,18.11958]
[1776327947596,39.03,74699.352,0.5,0.14909,8e-05,18.11801]
[1776327951410,39.03,74698.944,0.5,0.14908,8e-05,18.11675]
[1776327951512,39.03,74698.944,0.5,0.14909,8e-05,18.11772]
[1776327952600,39.03,74686.098,0.5,0.14811,8e-05,18.03464]
[1776327957605,39.03,74683.154,0.5,0.14787,8e-05,18.01443]
[1776327962610,39.03,74682.028,0.5,0.14777,8e-05,18.00658]
[1776327967616,39.03,74677.26,0.5,0.14742,8e-05,17.97649]
[1776327967819,39.03,74677.26,0.5,0.14742,8e-05,17.97649]
[1776327973622,39.03,74667.782,0.5,0.1467,8e-05,17.9157]
[1776327973833,39.03,74667.782,0.5,0.1467,8e-05,17.9157]
[1776327974630,39.02,74667.848,0.5,0.14669,8e-05,17.91427]
[1776327979635,39.01,74658.318,0.5,0.14589,8e-05,17.84626]
[1776327985641,39.0,74655.004,0.5,0.14558,8e-05,17.8202]
[1776327990646,39.01,74647.314,0.5,0.14502,7e-05,17.77248]
[1776327995651,39.0,74657.274,0.5,0.14574,8e-05,17.83256]
[1776328001358,39.0,74660.97,0.5,0.14597,8e-05,17.85236]
[1776328006393,39.0,74654.194,0.5,0.14545,8e-05,17.8081]
[1776328011428,38.99,74654.048,0.5,0.14544,8e-05,17.80675]
[1776328016463,38.99,74653.514,0.5,0.1454,8e-05,17.80327]
[1776328021500,39.0,74652.17,0.5,0.1453,8e-05,17.79497]
[1776328026536,39.0,74651.946,0.5,0.14529,8e-05,17.79381]
[1776328031572,39.0,74652.758,0.5,0.14535,8e-05,17.79903]
[1776328036689,39.0,74651.048,0.5,0.14522,8e-05,17.78849]
[1776328041700,39.0,74653.38,0.5,0.14539,8e-05,17.80301]
[1776328046705,39.0,74646.796,0.5,0.14491,7e-05,17.76126]
[1776328051710,39.0,74645.39,0.5,0.14481,7e-05,17.75105]
[1776328056715,39.01,74644.252,0.5,0.14475,7e-05,17.74641]
[1776328060719,39.0,74659.182,0.5,0.14586,8e-05,17.84123]
[1776328065728,39.0,74650.454,0.5,0.1452,8e-05,17.7845]
[1776328070733,39.0,74652.966,0.5,0.14537,8e-05,17.79942]
[1776328075738,39.0,74650.716,0.5,0.1452,8e-05,17.78465]
[1776328080749,39.0,74650.678,0.5,0.14519,8e-05,17.78385]
[1776328085754,39.0,74639.664,0.5,0.14437,7e-05,17.71389]
[1776328090759,39.01,74637.306,0.5,0.14425,7e-05,17.70334]
[1776328095764,39.01,74641.404,0.5,0.14459,7e-05,17.73195]
[1776328096240,39.01,74641.404,0.5,0.14459,7e-05,17.73195]
[1776328099769,39.01,74628.296,0.5,0.14356,7e-05,17.6436]
[1776328104774,39.0,74627.392,0.5,0.14346,7e-05,17.63507]
[1776328108515,39.0,74628.31,0.5,0.1435,7e-05,17.63921]
[1776328108522,39.0,74628.31,0.5,0.1435,7e-05,17.63921]
[1776328108624,39.0,74628.31,0.5,0.1435,7e-05,17.63853]
[1776328111259,38.99,74633.852,0.5,0.14385,7e-05,17.66933]
[1776328113784,38.98,74652.654,0.5,0.14519,8e-05,17.78263]
[1776328118789,38.96,74657.158,0.5,0.14542,8e-05,17.80282]
[1776328123794,38.94,74665.276,0.5,0.14591,8e-05,17.84516]
[1776328128799,38.93,74664.97,0.5,0.14577,8e-05,17.83374]
[1776328133804,38.91,74669.394,0.5,0.14601,8e-05,17.854]
[1776328138808,38.89,74672.79,0.5,0.14615,8e-05,17.86672]
[1776328143813,38.88,74672.894,0.5,0.14606,8e-05,17.85969]
[1776328148819,38.87,74671.902,0.5,0.14591,8e-05,17.84693]
[1776328154508,38.86,74672.124,0.5,0.14586,8e-05,17.84236]
[1776328159545,38.85,74679.314,0.5,0.14636,8e-05,17.88526]
[1776328164065,38.84,74683.482,0.5,0.14663,8e-05,17.90877]
[1776328164586,38.84,74683.482,0.5,0.14663,8e-05,17.9086]
[1776328165839,38.84,74707.85,0.5,0.14847,8e-05,18.0648]
[1776328171635,38.82,74716.122,0.5,0.14897,8e-05,18.10607]
[1776328176851,38.81,74716.514,0.5,0.14892,8e-05,18.10175]
[1776328177498,38.81,74716.514,0.5,0.14892,8e-05,18.10175]
[1776328177677,38.81,74716.514,0.5,0.1489,8e-05,18.10052]
[1776328182536,38.81,74726.5,0.5,0.14967,8e-05,18.16535]
[1776328182712,38.81,74726.5,0.5,0.14967,8e-05,18.16523]
[1776328187862,38.81,74726.546,0.5,0.14968,8e-05,18.16573]
[1776328192537,38.81,74726.492,0.5,0.14967,8e-05,18.16521]
[1776328192781,38.81,74726.492,0.5,0.14967,8e-05,18.16509]
[1776328197816,38.81,74718.326,0.5,0.14905,8e-05,18.11325]
[1776328202852,38.81,74717.534,0.5,0.14901,8e-05,18.10933]
[1776328207886,38.81,74717.412,0.5,0.14901,8e-05,18.10953]
[1776328211192,38.81,74717.94,0.5,0.14906,8e-05,18.1132]
[1776328211304,38.81,74717.94,0.5,0.14906,8e-05,18.1132]
[1776328211890,38.81,74714.548,0.5,0.14875,8e-05,18.08782]
[1776328215771,38.79,74702.41,0.5,0.14774,8e-05,18.00272]
[1776328219272,38.78,74712.578,0.5,0.14841,8e-05,18.0593]
[1776328221398,38.77,74715.712,0.5,0.14858,8e-05,18.07422]
[1776328221900,38.77,74717.31,0.5,0.1487,8e-05,18.08398]
[1776328226905,38.76,74721.568,0.5,0.14898,8e-05,18.10774]
[1776328229503,38.76,74721.4,0.5,0.14895,8e-05,18.10513]
[1776328229690,38.75,74721.4,0.5,0.14894,8e-05,18.10441]
[1776328234913,38.74,74719.276,0.5,0.14864,8e-05,18.07802]
[1776328239503,38.72,74728.46,0.5,0.14923,8e-05,18.12849]
[1776328239918,38.72,74728.296,0.5,0.14919,8e-05,18.12519]
[1776328244955,38.72,74733.98,0.5,0.14966,8e-05,18.16459]
[1776328249960,38.72,74740.1,0.5,0.15013,8e-05,18.20408]
[1776328254968,38.72,74739.18,0.5,0.15005,8e-05,18.19704]
[1776328259973,38.72,74740.924,0.5,0.15016,8e-05,18.20702]
[1776328260775,38.72,74740.924,0.5,0.15016,8e-05,18.20702]
[1776328265979,38.72,74742.656,0.5,0.1503,8e-05,18.21807]
[1776328269103,38.72,74735.328,0.5,0.14973,8e-05,18.17085]
[1776328269983,38.72,74722.11,0.5,0.14871,8e-05,18.08486]
[1776328273271,38.72,74718.21,0.5,0.14841,8e-05,18.05963]
[1776328275989,38.72,74732.998,0.5,0.14959,8e-05,18.15871]
[1776328280994,38.72,74743.456,0.5,0.15041,8e-05,18.22731]
[1776328285999,38.72,74745.092,0.5,0.1505,8e-05,18.23529]
[1776328291004,38.71,74742.17,0.5,0.15023,8e-05,18.21112]
[1776328291014,38.71,74742.17,0.5,0.15023,8e-05,18.21112]
[1776328297010,38.72,74740.704,0.5,0.15014,8e-05,18.2036]
[1776328302018,38.72,74740.196,0.5,0.15012,8e-05,18.2018]
[1776328307023,38.72,74739.984,0.5,0.15012,8e-05,18.20155]
[1776328312031,38.73,74738.834,0.5,0.15004,8e-05,18.19526]
[1776328314378,38.73,74738.838,0.5,0.15005,8e-05,18.19573]
[1776328314549,38.73,74738.838,0.5,0.15005,8e-05,18.19573]
[1776328315612,38.72,74737.39,0.5,0.14992,8e-05,18.18514]
[1776328316076,38.73,74737.39,0.5,0.14994,8e-05,18.18638]
[1776328317036,38.73,74716.57,0.5,0.14836,8e-05,18.05348]
[1776328319771,38.74,74715.91,0.5,0.14836,8e-05,18.05312]
[1776328325715,38.76,74705.894,0.5,0.14771,8e-05,17.99781]
[1776328330122,38.76,74708.986,0.5,0.14801,8e-05,18.02268]
[1776328331404,38.77,74708.986,0.5,0.14803,8e-05,18.02433]
[1776328331578,38.77,74708.986,0.5,0.14803,8e-05,18.02433]
[1776328336070,38.77,74709.396,0.5,0.14805,8e-05,18.02592]
[1776328336797,38.77,74709.396,0.5,0.14807,8e-05,18.02771]
[1776328340386,38.78,74719.43,0.5,0.14888,8e-05,18.09619]
[1776328340423,38.78,74719.43,0.5,0.14888,8e-05,18.09619]
[1776328340603,38.78,74719.43,0.5,0.14888,8e-05,18.09619]
[1776328341060,38.78,74717.884,0.5,0.14877,8e-05,18.08726]
[1776328344717,38.77,74718.334,0.5,0.14877,8e-05,18.08691]
[1776328349888,38.76,74720.172,0.5,0.14883,8e-05,18.09253]
[1776328355075,38.75,74718.22,0.5,0.14861,8e-05,18.07265]
[1776328356312,38.75,74718.22,0.5,0.14861,8e-05,18.07199]
[1776328356938,38.75,74718.22,0.5,0.14862,8e-05,18.07319]
[1776328358963,38.76,74718.512,0.5,0.14866,8e-05,18.07622]
[1776328364223,38.77,74724.402,0.5,0.14918,8e-05,18.12035]
[1776328364994,38.77,74724.402,0.5,0.14918,8e-05,18.12027]
[1776328368015,38.76,74739.3,0.5,0.15031,8e-05,18.21523]
[1776328371425,38.76,74738.744,0.5,0.15025,8e-05,18.21019]
[1776328372043,38.76,74738.744,0.5,0.15025,8e-05,18.21]
[1776328372908,38.76,74738.744,0.5,0.15025,8e-05,18.21]
[1776328378098,38.76,74736.194,0.5,0.15007,8e-05,18.1949]
[1776328383103,38.77,74731.98,0.5,0.14977,8e-05,18.16966]
[1776328388108,38.77,74738.174,0.5,0.15026,8e-05,18.21054]
[1776328393113,38.77,74736.802,0.5,0.15015,8e-05,18.20177]
[1776328398118,38.77,74735.486,0.5,0.15005,8e-05,18.1935]
[1776328403126,38.77,74735.16,0.5,0.15003,8e-05,18.19176]
[1776328409129,38.77,74734.688,0.5,0.14997,8e-05,18.18666]
[1776328414134,38.76,74737.916,0.5,0.15017,8e-05,18.2016]
[1776328419140,38.76,74737.948,0.5,0.15014,8e-05,18.1993]
[1776328424147,38.75,74737.202,0.5,0.15006,8e-05,18.19276]
[1776328428166,38.76,74719.83,0.5,0.14873,8e-05,18.08125]
[1776328433171,38.77,74719.554,0.5,0.14877,8e-05,18.0845]
[1776328438176,38.77,74726.716,0.5,0.14936,8e-05,18.13346]
[1776328443181,38.77,74733.786,0.5,0.14988,8e-05,18.17717]
[1776328448186,38.76,74732.426,0.5,0.14975,8e-05,18.16642]
[1776328453191,38.76,74731.59,0.5,0.14967,8e-05,18.16003]
[1776328458196,38.76,74731.204,0.5,0.14963,8e-05,18.15662]
[1776328462211,38.76,74731.186,0.5,0.14962,8e-05,18.15608]
[1776328466205,38.75,74749.888,0.5,0.15102,8e-05,18.2737]
[1776328471211,38.74,74754.032,0.5,0.15124,8e-05,18.29087]
[1776328476216,38.73,74756.252,0.5,0.15133,8e-05,18.29837]
[1776328481221,38.72,74755.398,0.5,0.1512,8e-05,18.28735]
[1776328486226,38.71,74753.888,0.5,0.15103,8e-05,18.27363]
[1776328488240,38.71,74752.592,0.5,0.15091,8e-05,18.26393]
[1776328494854,38.7,74748.434,0.5,0.15054,8e-05,18.23276]
[1776328497975,38.69,74749.886,0.5,0.15063,8e-05,18.24021]
[1776328498021,38.69,74749.886,0.5,0.15063,8e-05,18.24021]
[1776328498218,38.69,74749.886,0.5,0.15063,8e-05,18.24021]
[1776328498515,38.69,74749.886,0.5,0.15062,8e-05,18.23954]
[1776328498702,38.69,74749.886,0.5,0.15062,8e-05,18.23954]
[1776328503983,38.69,74742.512,0.5,0.15002,8e-05,18.18935]
[1776328509021,38.68,74747.07,0.5,0.15033,8e-05,18.21571]
[1776328513331,38.68,74745.832,0.5,0.1502,8e-05,18.20497]
[1776328514058,38.67,74745.832,0.5,0.15018,8e-05,18.20338]
[1776328519094,38.66,74745.406,0.5,0.15005,8e-05,18.19282]
[1776328524129,38.65,74744.236,0.5,0.14988,8e-05,18.17878]
[1776328529164,38.64,74744.856,0.5,0.14986,8e-05,18.17713]
[1776328530370,38.63,74744.2,0.5,0.1498,8e-05,18.17186]
[1776328531178,38.63,74744.2,0.5,0.14978,8e-05,18.16895]
[1776328536213,38.64,74744.992,0.5,0.14986,8e-05,18.17583]
[1776328541248,38.64,74739.972,0.5,0.14951,8e-05,18.14607]
[1776328542647,38.64,74739.344,0.5,0.14947,8e-05,18.14266]
[1776328543262,38.64,74739.344,0.5,0.14946,8e-05,18.1419]
[1776328543608,38.64,74739.344,0.5,0.14946,8e-05,18.1419]
[1776328544269,38.64,74739.344,0.5,0.14946,8e-05,18.14191]
[1776328546742,38.64,74744.64,0.5,0.14988,8e-05,18.17676]
[1776328546744,38.64,74744.64,0.5,0.14988,8e-05,18.17676]
[1776328552293,38.65,74730.204,0.5,0.14883,8e-05,18.08823]
[1776328555910,38.66,74727.878,0.5,0.14869,8e-05,18.07628]
[1776328556013,38.66,74727.878,0.5,0.1487,8e-05,18.07738]
[1776328557600,38.66,74722.678,0.5,0.1483,8e-05,18.04326]
[1776328558300,38.66,74722.774,0.5,0.1483,8e-05,18.04316]
[1776328559301,38.66,74708.138,0.5,0.14716,8e-05,17.94733]
[1776328561303,38.66,74695.062,0.5,0.14617,8e-05,17.86277]
[1776328567309,38.67,74685.522,0.5,0.14551,8e-05,17.80644]
[1776328572314,38.67,74697.88,0.5,0.14646,8e-05,17.88726]
[1776328576273,38.67,74697.724,0.5,0.14644,8e-05,17.88567]
[1776328576293,38.67,74697.724,0.5,0.14643,8e-05,17.88453]
[1776328578320,38.67,74718.258,0.5,0.14799,8e-05,18.0172]
[1776328581467,38.67,74712.28,0.5,0.14754,8e-05,17.97914]
[1776328582324,38.66,74710.494,0.5,0.14739,8e-05,17.96626]
[1776328587329,38.66,74704.53,0.5,0.14689,8e-05,17.92362]
[1776328592334,38.65,74699.964,0.5,0.1465,8e-05,17.88908]
[1776328597338,38.66,74695.988,0.5,0.1462,8e-05,17.86393]
[1776328598517,38.66,74695.692,0.5,0.14618,8e-05,17.86226]
[1776328604345,38.66,74693.866,0.5,0.14609,8e-05,17.85456]
[1776328609350,38.67,74690.514,0.5,0.14589,8e-05,17.83676]
[1776328610543,38.67,74690.538,0.5,0.1459,8e-05,17.83768]
[1776328616357,38.67,74684.836,0.5,0.14543,8e-05,17.79806]
[1776328621362,38.67,74682.814,0.5,0.14529,8e-05,17.78606]
[1776328626373,38.67,74683.814,0.5,0.14536,8e-05,17.79197]
[1776328627465,38.67,74684.46,0.5,0.14541,8e-05,17.79597]
[1776328627475,38.67,74684.46,0.5,0.14541,8e-05,17.79597]
[1776328627562,38.67,74684.46,0.5,0.14541,8e-05,17.79597]
[1776328628375,38.67,74684.472,0.5,0.14539,8e-05,17.7949]
[1776328633380,38.66,74685.662,0.5,0.14542,8e-05,17.79722]
[1776328637669,38.65,74686.58,0.5,0.14546,8e-05,17.80048]
[1776328643391,38.64,74687.93,0.5,0.14551,8e-05,17.80503]
[1776328648396,38.64,74695.32,0.5,0.14607,8e-05,17.85276]
[1776328651203,38.64,74695.066,0.5,0.14606,8e-05,17.85198]
[1776328651304,38.65,74695.066,0.5,0.14604,8e-05,17.84903]
[1776328657405,38.65,74693.838,0.5,0.14598,8e-05,17.84377]
[1776328658636,38.65,74693.838,0.5,0.14598,8e-05,17.84355]
[1776328659220,38.65,74693.838,0.5,0.14599,8e-05,17.84417]
[1776328659410,38.65,74693.838,0.5,0.14599,8e-05,17.84417]
[1776328661092,38.65,74707.052,0.5,0.14701,8e-05,17.93142]
[1776328666127,38.66,74710.66,0.5,0.14732,8e-05,17.95742]
[1776328669488,38.66,74711.532,0.5,0.1474,8e-05,17.96433]
[1776328670155,38.66,74711.532,0.5,0.1474,8e-05,17.96427]
[1776328675191,38.66,74710.856,0.5,0.14735,8e-05,17.95979]
[1776328680227,38.66,74713.782,0.5,0.14756,8e-05,17.97805]
[1776328685019,38.66,74718.564,0.5,0.1479,8e-05,18.0069]
[1776328685121,38.65,74718.564,0.5,0.1479,8e-05,18.00643]
[1776328690297,38.65,74718.902,0.5,0.14792,8e-05,18.00846]
[1776328695320,38.65,74719.166,0.5,0.14794,8e-05,18.01006]
[1776328698930,38.66,74716.778,0.5,0.14776,8e-05,17.99518]
[1776328699118,38.66,74716.778,0.5,0.14776,8e-05,17.99518]
[1776328699165,38.66,74716.778,0.5,0.14776,8e-05,17.99532]
[1776328704452,38.68,74716.78,0.5,0.1479,8e-05,18.00601]
[1776328709457,38.69,74715.978,0.5,0.14794,8e-05,18.00972]
[1776328713524,38.71,74710.328,0.5,0.14759,8e-05,17.9782]
[1776328713753,38.71,74710.328,0.5,0.14759,8e-05,17.9782]
[1776328714462,38.71,74703.472,0.5,0.14707,8e-05,17.93397]
[1776328717407,38.71,74703.012,0.5,0.14704,8e-05,17.93132]
[1776328717440,38.71,74703.012,0.5,0.14704,8e-05,17.93151]
[1776328719644,38.71,74702.442,0.5,0.14699,8e-05,17.92719]
[1776328723619,38.7,74700.182,0.5,0.14679,8e-05,17.9101]
[1776328724472,38.7,74696.254,0.5,0.14647,8e-05,17.88336]
[1776328729477,38.69,74690.976,0.5,0.14603,8e-05,17.84556]
[1776328734482,38.69,74694.604,0.5,0.14626,8e-05,17.86532]
[1776328735287,38.69,74694.604,0.5,0.14626,8e-05,17.86532]
[1776328735377,38.69,74694.604,0.5,0.14625,8e-05,17.86435]
[1776328740488,38.69,74698.502,0.5,0.14655,8e-05,17.89042]
[1776328745492,38.69,74699.16,0.5,0.14662,8e-05,17.89565]
[1776328746297,38.69,74699.16,0.5,0.14662,8e-05,17.89565]
[1776328746398,38.68,74699.16,0.5,0.14658,8e-05,17.89239]
[1776328746497,38.68,74699.16,0.5,0.14658,8e-05,17.89239]
[1776328752499,38.66,74703.858,0.5,0.14681,8e-05,17.91301]
[1776328757504,38.65,74703.092,0.5,0.14666,8e-05,17.90044]
[1776328762509,38.64,74703.676,0.5,0.14664,8e-05,17.89833]
[1776328763317,38.64,74703.676,0.5,0.14664,8e-05,17.89833]
[1776328763419,38.64,74703.676,0.5,0.14662,8e-05,17.89718]
[1776328768515,38.61,74705.972,0.5,0.14662,8e-05,17.89762]
[1776328773012,38.59,74706.606,0.5,0.14652,8e-05,17.88826]
[1776328773520,38.59,74706.982,0.5,0.14654,8e-05,17.88935]
[1776328778525,38.58,74699.18,0.5,0.1459,8e-05,17.83505]
[1776328784531,38.57,74702.906,0.5,0.14613,8e-05,17.85533]
[1776328789537,38.57,74705.226,0.5,0.14626,8e-05,17.86671]
[1776328794542,38.56,74704.316,0.5,0.14615,8e-05,17.85744]
[1776328799547,38.56,74703.856,0.5,0.14609,8e-05,17.85196]
[1776328804553,38.56,74696.648,0.5,0.14554,8e-05,17.80472]
[1776328809558,38.56,74695.104,0.5,0.14543,8e-05,17.7961]
[1776328814563,38.56,74691.78,0.5,0.14521,8e-05,17.77651]
[1776328819568,38.57,74689.998,0.5,0.1451,8e-05,17.76769]
[1776328824573,38.57,74692.478,0.5,0.14532,8e-05,17.7859]
[1776328830275,38.57,74691.442,0.5,0.14526,8e-05,17.78065]
[1776328835311,38.58,74690.968,0.5,0.14521,8e-05,17.7754]
[1776328835961,38.58,74690.968,0.5,0.14521,8e-05,17.7754]
[1776328836318,38.57,74690.968,0.5,0.14521,8e-05,17.77467]
[1776328841353,38.57,74683.202,0.5,0.14461,8e-05,17.72376]
[1776328846391,38.58,74679.182,0.5,0.14433,8e-05,17.69927]
[1776328851427,38.58,74675.884,0.5,0.1441,8e-05,17.68019]
[1776328856462,38.58,74676.332,0.5,0.14416,8e-05,17.68475]
[1776328861498,38.59,74677.51,0.5,0.14426,8e-05,17.69313]
[1776328865141,38.59,74678.45,0.5,0.14433,8e-05,17.69946]
[1776328866211,38.59,74678.45,0.5,0.14433,8e-05,17.69941]
[1776328871568,38.58,74682.28,0.5,0.14461,8e-05,17.72321]
[1776328872862,38.58,74682.378,0.5,0.14461,8e-05,17.72361]
[1776328878630,38.59,74672.99,0.5,0.14393,8e-05,17.66475]
[1776328883636,38.59,74673.496,0.5,0.14399,8e-05,17.67026]
[1776328888640,38.59,74674.416,0.5,0.14408,8e-05,17.6775]
[1776328888849,38.59,74674.416,0.5,0.14408,8e-05,17.6775]
[1776328891643,38.6,74646.76,0.5,0.14203,7e-05,17.49917]
[1776328896648,38.62,74652.092,0.5,0.14255,7e-05,17.54408]
[1776328901653,38.63,74651.43,0.5,0.14259,7e-05,17.54712]
[1776328903700,38.64,74650.526,0.5,0.14255,7e-05,17.54393]
[1776328904659,38.64,74636.944,0.5,0.14156,7e-05,17.45804]
[1776328910669,38.67,74629.946,0.5,0.1412,7e-05,17.42634]
[1776328915679,38.68,74642.686,0.5,0.14222,7e-05,17.51415]
[1776328916037,38.68,74642.686,0.5,0.14222,7e-05,17.51415]
[1776328916680,38.68,74642.62,0.5,0.1422,7e-05,17.51235]
[1776328917180,38.68,74642.62,0.5,0.1422,7e-05,17.51235]
[1776328917681,38.68,74624.266,0.5,0.14083,7e-05,17.39404]
[1776328918682,38.68,74608.122,0.5,0.13965,7e-05,17.29145]
[1776328923687,38.69,74606.536,0.5,0.13962,7e-05,17.28841]
[1776328926864,38.7,74604.044,0.5,0.13949,7e-05,17.27662]
[1776328927412,38.7,74604.044,0.5,0.13949,7e-05,17.27662]
[1776328927438,38.7,74604.044,0.5,0.13948,7e-05,17.2762]
[1776328932696,38.69,74603.908,0.5,0.13943,7e-05,17.27158]
[1776328937701,38.69,74603.62,0.5,0.13937,7e-05,17.2661]
[1776328942706,38.67,74613.98,0.5,0.14006,7e-05,17.32706]
[1776328947711,38.66,74616.374,0.5,0.14017,7e-05,17.33638]
[1776328952716,38.65,74620.164,0.5,0.14035,7e-05,17.35146]
[1776328952721,38.65,74620.164,0.5,0.14035,7e-05,17.35146]
[1776328958722,38.63,74635.502,0.5,0.14138,7e-05,17.44093]
[1776328963727,38.62,74639.376,0.5,0.14157,7e-05,17.45752]
[1776328968732,38.6,74646.172,0.5,0.14197,7e-05,17.49302]
[1776328973737,38.58,74655.056,0.5,0.14252,7e-05,17.54034]
[1776328978742,38.57,74652.926,0.5,0.14224,7e-05,17.51719]
[1776328983747,38.56,74647.75,0.5,0.14178,7e-05,17.4773]
[1776328989753,38.55,74647.576,0.5,0.14171,7e-05,17.47128]
[1776328995458,38.54,74648.05,0.5,0.14169,7e-05,17.47023]
[1776329000493,38.53,74654.25,0.5,0.14211,7e-05,17.50635]
[1776329005528,38.52,74652.622,0.5,0.14194,7e-05,17.49178]
[1776329010563,38.52,74651.988,0.5,0.14186,7e-05,17.48459]
[1776329015598,38.51,74653.304,0.5,0.1419,7e-05,17.48752]
[1776329020634,38.51,74659.782,0.5,0.14239,8e-05,17.52982]
[1776329025653,38.51,74666.11,0.5,0.14285,8e-05,17.56889]
[1776329025669,38.51,74666.11,0.5,0.14283,8e-05,17.5679]
[1776329027127,38.51,74671.328,0.5,0.14322,8e-05,17.60161]
[1776329032718,38.51,74673.574,0.5,0.14338,8e-05,17.61514]
[1776329035216,38.51,74674.366,0.5,0.14344,8e-05,17.61981]
[1776329036228,38.51,74674.366,0.5,0.14343,8e-05,17.61956]
[1776329041805,38.5,74685.854,0.5,0.14424,8e-05,17.68885]
[1776329044240,38.49,74685.816,0.5,0.14421,8e-05,17.68678]
[1776329047140,38.49,74685.15,0.5,0.14413,8e-05,17.68011]
[1776329053817,38.48,74686.614,0.5,0.14418,8e-05,17.68475]
[1776329057741,38.47,74686.57,0.5,0.14416,8e-05,17.68264]
[1776329058822,38.47,74686.492,0.5,0.14414,8e-05,17.68069]
[1776329063827,38.47,74684.242,0.5,0.14393,8e-05,17.66287]
[1776329068832,38.46,74684.198,0.5,0.14389,8e-05,17.66015]
[1776329070370,38.46,74685.794,0.5,0.14401,8e-05,17.66997]
[1776329070535,38.46,74685.794,0.5,0.14401,8e-05,17.66997]
[1776329070834,38.46,74687.088,0.5,0.1441,8e-05,17.67809]
[1776329072836,38.46,74700.994,0.5,0.14511,8e-05,17.76298]
[1776329074384,38.45,74700.994,0.5,0.14509,8e-05,17.76157]
[1776329076318,38.45,74705.01,0.5,0.14536,8e-05,17.78478]
[1776329076551,38.45,74705.01,0.5,0.14536,8e-05,17.78478]
[1776329076828,38.44,74705.01,0.5,0.14534,8e-05,17.78278]
[1776329077841,38.44,74719.484,0.5,0.14644,8e-05,17.87667]
[1776329082846,38.46,74721.68,0.5,0.1467,8e-05,17.89833]
[1776329087773,38.47,74720.376,0.5,0.14667,8e-05,17.89561]
[1776329087851,38.47,74719.738,0.5,0.14664,8e-05,17.89284]
[1776329092856,38.47,74714.304,0.5,0.14619,8e-05,17.8549]
[1776329092862,38.47,74714.304,0.5,0.14619,8e-05,17.8549]
[1776329098862,38.47,74707.218,0.5,0.1457,8e-05,17.8126]
[1776329103868,38.48,74697.36,0.5,0.145,8e-05,17.75344]
[1776329105221,38.48,74697.06,0.5,0.145,8e-05,17.75276]
[1776329110142,38.49,74706.89,0.5,0.14577,8e-05,17.81896]
[1776329115880,38.49,74710.044,0.5,0.14602,8e-05,17.84013]
[1776329120885,38.49,74710.106,0.5,0.14603,8e-05,17.84043]
[1776329120892,38.49,74710.106,0.5,0.14603,8e-05,17.84043]
[1776329125891,38.48,74728.666,0.5,0.14739,8e-05,17.95661]
[1776329125896,38.48,74728.666,0.5,0.14739,8e-05,17.95661]
[1776329131897,38.47,74726.804,0.5,0.14714,8e-05,17.93422]
[1776329136902,38.46,74726.65,0.5,0.14708,8e-05,17.92896]
[1776329138527,38.46,74726.69,0.5,0.14707,8e-05,17.9285]
[1776329143247,38.45,74726.652,0.5,0.14701,8e-05,17.92348]
[1776329146912,38.45,74740.32,0.5,0.14807,8e-05,18.01331]
[1776329151917,38.45,74742.288,0.5,0.1482,8e-05,18.0243]
[1776329156922,38.44,74744.052,0.5,0.1483,8e-05,18.03326]
[1776329159390,38.44,74744.008,0.5,0.14829,8e-05,18.03195]
[1776329159431,38.44,74744.008,0.5,0.14829,8e-05,18.03195]
[1776329159607,38.44,74744.008,0.5,0.14829,8e-05,18.0319]
[1776329164157,38.44,74753.102,0.5,0.14896,8e-05,18.08895]
[1776329167148,38.43,74752.45,0.5,0.14889,8e-05,18.08323]
[1776329169368,38.43,74748.514,0.5,0.14859,8e-05,18.05725]
[1776329169677,38.43,74748.514,0.5,0.14857,8e-05,18.05606]
[1776329174713,38.42,74746.85,0.5,0.14838,8e-05,18.04011]
[1776329179748,38.41,74747.468,0.5,0.14838,8e-05,18.03982]
[1776329184784,38.41,74751.684,0.5,0.14865,8e-05,18.06342]
[1776329189824,38.4,74758.05,0.5,0.14909,8e-05,18.10045]
[1776329193501,38.39,74759.582,0.5,0.14915,8e-05,18.10395]
[1776329198887,38.39,74758.292,0.5,0.14902,8e-05,18.09286]
[1776329203922,38.38,74758.054,0.5,0.14899,8e-05,18.09039]
[1776329208957,38.38,74755.946,0.5,0.14882,8e-05,18.07632]
[1776329213982,38.39,74750.396,0.5,0.1484,8e-05,18.04111]
[1776329218987,38.38,74763.516,0.5,0.1494,8e-05,18.12548]
[1776329220246,38.38,74763.552,0.5,0.1494,8e-05,18.12504]
[1776329220989,38.38,74763.654,0.5,0.1494,8e-05,18.12536]
[1776329225997,38.38,74763.998,0.5,0.14941,8e-05,18.12585]
[1776329232006,38.37,74770.012,0.5,0.14982,8e-05,18.16072]
[1776329236009,38.37,74768.738,0.5,0.1497,8e-05,18.15065]
[1776329241019,38.36,74771.05,0.5,0.14983,8e-05,18.16169]
[1776329246024,38.35,74768.726,0.5,0.14962,8e-05,18.14443]
[1776329251029,38.35,74770.21,0.5,0.14969,8e-05,18.14891]
[1776329256034,38.35,74768.732,0.5,0.14956,8e-05,18.13808]
[1776329261039,38.35,74767.352,0.5,0.14945,8e-05,18.12866]
[1776329266046,38.35,74760.294,0.5,0.14893,8e-05,18.08459]
[1776329272052,38.36,74760.55,0.5,0.14897,8e-05,18.08835]
[1776329277057,38.36,74757.042,0.5,0.14873,8e-05,18.06745]
[1776329282062,38.36,74757.052,0.5,0.14875,8e-05,18.06977]
[1776329287067,38.37,74756.942,0.5,0.14877,8e-05,18.07091]
[1776329292072,38.37,74756.566,0.5,0.14876,8e-05,18.07003]
[1776329297077,38.37,74755.984,0.5,0.14873,8e-05,18.06767]
[1776329302082,38.38,74755.14,0.5,0.14868,8e-05,18.06347]
[1776329307087,38.38,74760.39,0.5,0.14909,8e-05,18.09779]
[1776329312092,38.37,74760.79,0.5,0.14909,8e-05,18.0961]
[1776329317097,38.37,74759.206,0.5,0.14896,8e-05,18.08531]
[1776329322763,38.37,74758.748,0.5,0.14892,8e-05,18.08227]
[1776329328805,38.37,74757.242,0.5,0.14881,8e-05,18.07283]
[1776329333841,38.38,74756.284,0.5,0.14874,8e-05,18.06724]
[1776329338877,38.38,74755.644,0.5,0.1487,8e-05,18.0637]
[1776329343913,38.38,74758.486,0.5,0.14892,8e-05,18.08194]
[1776329349955,38.38,74757.664,0.5,0.14885,8e-05,18.07633]
[1776329356136,38.38,74756.922,0.5,0.1488,8e-05,18.07157]
[1776329362144,38.38,74755.698,0.5,0.1487,8e-05,18.06375]
[1776329368084,38.38,74743.222,0.5,0.14778,8e-05,17.98523]
[1776329373119,38.39,74747.902,0.5,0.14816,8e-05,18.016]
[1776329378154,38.39,74745.972,0.5,0.14805,8e-05,18.00647]
[1776329383166,38.4,74744.58,0.5,0.14798,8e-05,18.0003]
[1776329388171,38.4,74745.204,0.5,0.14805,8e-05,18.00666]
[1776329393176,38.41,74747.714,0.5,0.14826,8e-05,18.02402]
[1776329398181,38.41,74750.156,0.5,0.14845,8e-05,18.03999]
[1776329403186,38.41,74750.104,0.5,0.14844,8e-05,18.03938]
[1776329408190,38.4,74751.56,0.5,0.14855,8e-05,18.04831]
[1776329413195,38.4,74753.144,0.5,0.14866,8e-05,18.05767]
[1776329418200,38.4,74754.028,0.5,0.14871,8e-05,18.06201]
[1776329423205,38.4,74754.478,0.5,0.14872,8e-05,18.06353]
[1776329428210,38.39,74754.34,0.5,0.1487,8e-05,18.06143]
[1776329433215,38.39,74755.234,0.5,0.14873,8e-05,18.06262]
[1776329438219,38.39,74755.534,0.5,0.14874,8e-05,18.06353]
[1776329442591,38.39,74755.92,0.5,0.14876,8e-05,18.06531]
[1776329448229,38.39,74753.382,0.5,0.14856,8e-05,18.0482]
[1776329453234,38.39,74752.972,0.5,0.14853,8e-05,18.0459]
[1776329458239,38.39,74752.928,0.5,0.14853,8e-05,18.04604]
[1776329462156,38.39,74747.402,0.5,0.14811,8e-05,18.01065]
[1776329463585,38.39,74739.494,0.5,0.14753,8e-05,17.961]
[1776329469254,38.41,74752.836,0.5,0.14863,8e-05,18.05424]
[1776329474259,38.41,74741.414,0.5,0.14777,8e-05,17.98138]
[1776329476922,38.41,74735.916,0.5,0.14737,8e-05,17.94766]
[1776329481266,38.43,74723.382,0.5,0.1465,8e-05,17.87315]
[1776329486272,38.44,74726.036,0.5,0.1468,8e-05,17.89857]
[1776329491953,38.46,74715.984,0.5,0.14614,8e-05,17.84035]
[1776329497283,38.48,74710.796,0.5,0.14587,8e-05,17.8168]
[1776329503289,38.5,74712.532,0.5,0.14612,8e-05,17.83766]
[1776329509144,38.51,74715.204,0.5,0.14639,8e-05,17.86041]
[1776329515126,38.52,74711.178,0.5,0.14616,8e-05,17.8407]
[1776329520161,38.53,74710.008,0.5,0.14613,8e-05,17.83789]
[1776329525196,38.54,74711.236,0.5,0.14627,8e-05,17.84964]
[1776329530233,38.54,74711.838,0.5,0.14635,8e-05,17.85636]
[1776329535268,38.55,74712.73,0.5,0.14644,8e-05,17.86426]
[1776329540303,38.55,74713.028,0.5,0.14648,8e-05,17.86776]
[1776329544555,38.55,74713.104,0.5,0.1465,8e-05,17.8691]
[1776329544761,38.55,74713.104,0.5,0.1465,8e-05,17.8691]
[1776329545331,38.55,74712.046,0.5,0.14639,8e-05,17.85996]
[1776329550336,38.53,74705.512,0.5,0.1458,8e-05,17.80991]
[1776329555341,38.52,74705.134,0.5,0.14568,8e-05,17.79807]
[1776329560346,38.51,74705.43,0.5,0.14564,8e-05,17.79484]
[1776329565351,38.5,74704.284,0.5,0.1455,8e-05,17.78339]
[1776329570356,38.5,74704.682,0.5,0.14549,8e-05,17.78282]
[1776329574173,38.49,74706.062,0.5,0.14557,8e-05,17.7898]
[1776329574274,38.49,74706.062,0.5,0.14556,8e-05,17.78912]
[1776329579366,38.49,74709.552,0.5,0.1458,8e-05,17.80926]
[1776329584371,38.48,74710.318,0.5,0.14583,8e-05,17.81155]
[1776329589376,38.48,74710.576,0.5,0.14581,8e-05,17.81074]
[1776329594381,38.47,74711.502,0.5,0.14586,8e-05,17.81438]
[1776329599386,38.47,74712.726,0.5,0.14592,8e-05,17.81966]
[1776329604391,38.46,74713.876,0.5,0.14597,8e-05,17.82461]
[1776329609396,38.46,74714.132,0.5,0.14596,8e-05,17.82367]
[1776329613343,38.46,74713.06,0.5,0.14584,8e-05,17.81201]
[1776329615163,38.46,74711.928,0.5,0.14575,8e-05,17.80414]
[1776329615263,38.46,74711.928,0.5,0.14575,8e-05,17.80392]
[1776329615807,38.46,74711.928,0.5,0.14575,8e-05,17.80392]
[1776329621215,38.47,74713.442,0.5,0.14598,8e-05,17.82357]
[1776329627157,38.49,74713.896,0.5,0.14612,8e-05,17.83528]
[1776329632419,38.5,74713.948,0.5,0.14621,8e-05,17.84227]
[1776329633624,38.51,74713.942,0.5,0.14622,8e-05,17.84317]
[1776329639426,38.52,74709.772,0.5,0.14597,8e-05,17.82144]
[1776329640871,38.52,74709.772,0.5,0.14598,8e-05,17.82263]
[1776329641428,38.52,74706.742,0.5,0.14577,8e-05,17.80473]
[1776329646433,38.54,74706.044,0.5,0.14582,8e-05,17.80831]
[1776329651438,38.55,74705.1,0.5,0.14583,8e-05,17.80906]
[1776329657444,38.56,74704.996,0.5,0.1459,8e-05,17.81501]
[1776329663450,38.57,74706.442,0.5,0.14607,8e-05,17.82916]
[1776329668455,38.58,74706.492,0.5,0.14611,8e-05,17.83226]
[1776329673137,38.58,74706.504,0.5,0.14611,8e-05,17.83057]
[1776329676251,38.58,74723.616,0.5,0.1474,8e-05,17.94032]
[1776329681285,38.57,74727.698,0.5,0.14766,8e-05,17.96269]
[1776329686392,38.56,74728.39,0.5,0.14767,8e-05,17.96375]
[1776329692362,38.56,74726.66,0.5,0.14756,8e-05,17.95421]
[1776329697398,38.57,74724.502,0.5,0.14743,8e-05,17.94342]
[1776329700921,38.57,74723.286,0.5,0.14737,8e-05,17.93757]
[1776329701426,38.58,74723.286,0.5,0.14738,8e-05,17.93854]
[1776329706533,38.58,74732.73,0.5,0.14811,8e-05,18.00065]
[1776329711538,38.58,74736.682,0.5,0.1484,8e-05,18.02522]
[1776329717544,38.57,74737.492,0.5,0.14844,8e-05,18.02826]
[1776329722552,38.57,74738.894,0.5,0.14852,8e-05,18.03489]
[1776329726733,38.56,74745.972,0.5,0.14903,8e-05,18.07803]
[1776329732562,38.55,74748.882,0.5,0.14915,8e-05,18.08742]
[1776329733384,38.55,74748.882,0.5,0.14915,8e-05,18.08742]
[1776329736566,38.54,74761.752,0.5,0.15007,8e-05,18.16511]
[1776329741571,38.52,74758.91,0.5,0.14976,8e-05,18.13928]
[1776329746576,38.51,74758.242,0.5,0.14965,8e-05,18.12963]
[1776329751581,38.51,74756.206,0.5,0.14944,8e-05,18.11267]
[1776329758588,38.5,74755.138,0.5,0.14932,8e-05,18.10247]
[1776329763593,38.5,74754.726,0.5,0.14927,8e-05,18.09818]
[1776329768598,38.5,74753.644,0.5,0.14917,8e-05,18.09025]
[1776329773603,38.5,74751.938,0.5,0.14904,8e-05,18.07879]
[1776329778227,38.5,74746.706,0.5,0.14864,8e-05,18.0456]
[1776329783613,38.5,74743.114,0.5,0.14841,8e-05,18.02606]
[1776329788618,38.51,74744.664,0.5,0.14856,8e-05,18.03866]
[1776329793623,38.51,74744.904,0.5,0.14858,8e-05,18.03872]
[1776329794578,38.51,74744.904,0.5,0.14858,8e-05,18.03872]
[1776329799629,38.51,74747.804,0.5,0.14882,8e-05,18.05841]
[1776329804634,38.51,74748.064,0.5,0.14884,8e-05,18.06046]
[1776329809638,38.52,74748.046,0.5,0.14884,8e-05,18.06058]
[1776329814643,38.52,74749.336,0.5,0.14894,8e-05,18.06889]
[1776329819648,38.51,74749.036,0.5,0.14892,8e-05,18.06679]
[1776329825480,38.51,74749.404,0.5,0.14894,8e-05,18.06909]
[1776329829658,38.52,74733.674,0.5,0.14777,8e-05,17.96991]
[1776329830167,38.52,74733.674,0.5,0.14777,8e-05,17.96991]
[1776329830601,38.52,74733.674,0.5,0.14778,8e-05,17.97105]
[1776329836368,38.53,74733.24,0.5,0.14781,8e-05,17.97313]
[1776329841403,38.55,74733.172,0.5,0.14794,8e-05,17.98375]
[1776329843406,38.56,74733.202,0.5,0.14797,8e-05,17.98592]
[1776329843508,38.56,74733.202,0.5,0.14799,8e-05,17.98769]
[1776329849458,38.57,74743.396,0.5,0.14885,8e-05,18.05973]
[1776329849684,38.57,74743.396,0.5,0.14885,8e-05,18.05973]
[1776329855687,38.58,74744.86,0.5,0.14897,8e-05,18.06863]
[1776329860692,38.58,74746.304,0.5,0.1491,8e-05,18.07931]
[1776329865697,38.58,74743.642,0.5,0.14891,8e-05,18.06372]
[1776329871615,38.59,74743.696,0.5,0.14894,8e-05,18.06618]
[1776329876650,38.59,74743.956,0.5,0.14898,8e-05,18.06924]
[1776329881713,38.59,74743.95,0.5,0.149,8e-05,18.07034]
[1776329884253,38.59,74743.972,0.5,0.149,8e-05,18.07089]
[1776329889201,38.59,74744.774,0.5,0.14907,8e-05,18.07683]
[1776329895126,38.59,74745.626,0.5,0.14914,8e-05,18.08263]
[1776329895373,38.59,74745.626,0.5,0.14914,8e-05,18.08263]
[1776329896728,38.59,74731.77,0.5,0.14807,8e-05,17.9924]
[1776329896836,38.59,74731.77,0.5,0.14807,8e-05,17.9924]
[1776329897729,38.6,74716.632,0.5,0.14692,8e-05,17.89518]
[1776329902734,38.6,74722.152,0.5,0.14738,8e-05,17.93391]
[1776329905246,38.6,74721.93,0.5,0.14738,8e-05,17.93344]
[1776329905737,38.6,74721.756,0.5,0.14737,8e-05,17.93279]
[1776329910742,38.6,74718.098,0.5,0.14705,8e-05,17.9061]
[1776329914534,38.6,74717.524,0.5,0.14698,8e-05,17.89823]
[1776329919751,38.59,74717.268,0.5,0.14689,8e-05,17.89077]
[1776329924756,38.58,74716.392,0.5,0.14676,8e-05,17.88059]
[1776329926246,38.58,74715.636,0.5,0.1467,8e-05,17.87498]
[1776329928760,38.58,74698.826,0.5,0.14542,8e-05,17.76616]
[1776329933765,38.58,74698.394,0.5,0.14543,8e-05,17.76677]
[1776329938769,38.59,74698.956,0.5,0.1455,8e-05,17.77292]
[1776329941361,38.59,74699.33,0.5,0.14554,8e-05,17.77612]
[1776329941772,38.59,74699.618,0.5,0.14557,8e-05,17.77831]
[1776329944775,38.59,74681.258,0.5,0.1442,8e-05,17.66121]
[1776329949780,38.6,74687.342,0.5,0.14471,8e-05,17.70532]
[1776329954785,38.6,74691.948,0.5,0.14507,8e-05,17.73582]
[1776329957988,38.6,74691.916,0.5,0.14507,8e-05,17.7357]
[1776329958789,38.6,74692.804,0.5,0.14515,8e-05,17.74215]
[1776329963794,38.61,74698.486,0.5,0.1456,8e-05,17.78057]
[1776329968799,38.61,74703.03,0.5,0.14593,8e-05,17.80898]
[1776329973804,38.6,74703.734,0.5,0.14595,8e-05,17.80891]
[1776329978809,38.6,74705.366,0.5,0.14605,8e-05,17.81809]
[1776329983814,38.6,74707.498,0.5,0.14619,8e-05,17.8297]
[1776329988819,38.59,74710.09,0.5,0.14635,8e-05,17.84362]
[1776329994825,38.58,74712.59,0.5,0.1465,8e-05,17.85628]
[1776330000526,38.58,74714.32,0.5,0.14658,8e-05,17.86354]
[1776330002413,38.58,74714.422,0.5,0.14658,8e-05,17.86362]
[1776330002472,38.58,74714.422,0.5,0.14658,8e-05,17.86362]
[1776330002697,38.57,74714.422,0.5,0.14658,8e-05,17.86313]
[1776330002909,38.57,74714.422,0.5,0.14658,8e-05,17.86313]
[1776330004794,38.57,74714.422,0.5,0.14656,8e-05,17.86146]
[1776330004840,38.57,74695.726,0.5,0.14512,8e-05,17.7391]
[1776330010597,38.57,74689.806,0.5,0.14465,8e-05,17.699]
[1776330015632,38.56,74688.732,0.5,0.14455,8e-05,17.69076]
[1776330020667,38.44,74691.212,0.5,0.1439,8e-05,17.63795]
[1776330025711,38.32,74690.294,0.5,0.14308,8e-05,17.56956]
[1776330029149,38.26,74685.922,0.5,0.14235,8e-05,17.50738]
[1776330029734,38.24,74685.922,0.5,0.14221,8e-05,17.49648]
[1776330034774,38.14,74683.262,0.5,0.14138,8e-05,17.42433]
[1776330039809,38.06,74683.302,0.5,0.14082,8e-05,17.37789]
[1776330044844,37.98,74683.2,0.5,0.14031,8e-05,17.33485]
[1776330049879,37.91,74681.086,0.5,0.1397,8e-05,17.28319]
[1776330054893,37.85,74681.104,0.5,0.13929,8e-05,17.24919]
[1776330059898,37.79,74681.002,0.5,0.13892,8e-05,17.21733]
[1776330064903,37.75,74679.128,0.5,0.13845,8e-05,17.17762]
[1776330069908,37.7,74678.112,0.5,0.13809,8e-05,17.14679]
[1776330075914,37.66,74678.286,0.5,0.1378,8e-05,17.12196]
[1776330081736,37.63,74676.524,0.5,0.13747,8e-05,17.09429]
[1776330086925,37.62,74682.062,0.5,0.13783,8e-05,17.12583]
[1776330091930,37.61,74681.348,0.5,0.13773,8e-05,17.11575]
[1776330096935,37.61,74681.86,0.5,0.13775,8e-05,17.11716]
[1776330101940,37.61,74682.012,0.5,0.13774,8e-05,17.11623]
[1776330106945,37.6,74682.132,0.5,0.13772,8e-05,17.11508]
[1776330111950,37.6,74682.688,0.5,0.13774,8e-05,17.11683]
[1776330116955,37.6,74682.772,0.5,0.13772,8e-05,17.11545]
[1776330121959,37.59,74682.856,0.5,0.13771,8e-05,17.1141]
[1776330124962,37.59,74669.512,0.5,0.1367,7e-05,17.02503]
[1776330129967,37.59,74671.994,0.5,0.13687,7e-05,17.04005]
[1776330130917,37.59,74671.994,0.5,0.13687,7e-05,17.04005]
[1776330131618,37.59,74671.69,0.5,0.13684,7e-05,17.03776]
[1776330136974,37.59,74670.428,0.5,0.13672,7e-05,17.02713]
[1776330141979,37.58,74670.268,0.5,0.13668,7e-05,17.02417]
[1776330145678,37.58,74679.124,0.5,0.13733,8e-05,17.08149]
[1776330145680,37.58,74679.124,0.5,0.13733,8e-05,17.08149]
[1776330145700,37.58,74679.124,0.5,0.13733,8e-05,17.08149]
[1776330145756,37.58,74679.124,0.5,0.13733,8e-05,17.08149]
[1776330145801,37.58,74679.124,0.5,0.13733,8e-05,17.08149]
[1776330145874,37.58,74679.124,0.5,0.13733,8e-05,17.08149]
[1776330145966,37.58,74679.124,0.5,0.13733,8e-05,17.081]
[1776330146018,37.58,74679.124,0.5,0.13733,8e-05,17.081]
[1776330146108,37.58,74679.124,0.5,0.13733,8e-05,17.081]
[1776330146313,37.58,74679.124,0.5,0.13733,8e-05,17.081]
[1776330146494,37.58,74679.124,0.5,0.13733,8e-05,17.081]
[1776330147274,37.58,74686.758,0.5,0.1379,8e-05,17.13127]
[1776330147279,37.58,74686.758,0.5,0.1379,8e-05,17.13127]
[1776330147984,37.58,74701.51,0.5,0.13901,8e-05,17.22859]
[1776330147995,37.58,74701.51,0.5,0.13901,8e-05,17.22859]
[1776330148985,37.58,74718.54,0.5,0.1403,8e-05,17.34096]
[1776330153675,37.57,74715.844,0.5,0.14005,8e-05,17.31775]
[1776330159652,37.57,74719.566,0.5,0.14029,8e-05,17.33899]
[1776330163468,37.56,74719.222,0.5,0.14025,8e-05,17.33521]
[1776330168377,37.56,74720.534,0.5,0.14032,8e-05,17.34141]
[1776330170248,37.56,74721.25,0.5,0.14036,8e-05,17.34514]
[1776330175764,37.55,74729.146,0.5,0.14092,8e-05,17.39422]
[1776330177873,37.55,74729.146,0.5,0.14092,8e-05,17.39366]
[1776330177880,37.55,74729.146,0.5,0.14091,8e-05,17.39311]
[1776330180210,37.55,74726.724,0.5,0.14072,8e-05,17.37633]
[1776330186025,37.55,74731.322,0.5,0.14104,8e-05,17.40458]
[1776330187733,37.54,74731.322,0.5,0.14104,8e-05,17.4042]
[1776330190872,37.54,74743.836,0.5,0.14198,8e-05,17.48628]
[1776330195908,37.54,74742.262,0.5,0.14185,8e-05,17.47462]
[1776330196311,37.54,74742.262,0.5,0.14185,8e-05,17.47462]
[1776330196915,37.54,74742.262,0.5,0.14185,8e-05,17.47434]
[1776330200943,37.54,74755.294,0.5,0.14283,8e-05,17.55969]
[1776330205978,37.53,74752.816,0.5,0.14262,8e-05,17.5415]
[1776330211013,37.53,74751.428,0.5,0.14248,8e-05,17.52735]
[1776330216062,37.53,74752.442,0.5,0.14253,8e-05,17.53255]
[1776330222063,37.53,74757.844,0.5,0.14293,8e-05,17.56641]
[1776330229070,37.52,74757.42,0.5,0.14286,8e-05,17.56112]
[1776330234075,37.52,74754.46,0.5,0.14262,8e-05,17.53978]
[1776330239079,37.51,74754.03,0.5,0.14256,8e-05,17.53536]
[1776330244084,37.51,74754.186,0.5,0.14256,8e-05,17.53486]
[1776330249089,37.51,74752.242,0.5,0.14239,8e-05,17.52042]
[1776330256096,37.51,74751.512,0.5,0.14231,8e-05,17.5136]
[1776330261101,37.5,74751.756,0.5,0.14231,8e-05,17.51385]
[1776330267107,37.5,74752.912,0.5,0.14238,8e-05,17.51984]
[1776330272116,37.5,74763.56,0.5,0.14316,8e-05,17.58582]
[1776330279122,37.49,74771.048,0.5,0.14371,8e-05,17.63307]
[1776330285125,37.49,74766.592,0.5,0.14334,8e-05,17.601]
[1776330290130,37.48,74763.896,0.5,0.14311,8e-05,17.58113]
[1776330295135,37.48,74761.884,0.5,0.14293,8e-05,17.56601]
[1776330300140,37.48,74760.692,0.5,0.14282,8e-05,17.55642]
[1776330305145,37.48,74761.124,0.5,0.14283,8e-05,17.55768]
[1776330305270,37.48,74761.124,0.5,0.14283,8e-05,17.55768]
[1776330305943,37.48,74761.124,0.5,0.14283,8e-05,17.55738]
[1776330307147,37.47,74745.246,0.5,0.1416,8e-05,17.45142]
[1776330309148,37.47,74730.336,0.5,0.14045,8e-05,17.35197]
[1776330314153,37.47,74735.76,0.5,0.14086,8e-05,17.38748]
[1776330319158,37.47,74732.564,0.5,0.14061,8e-05,17.36565]
[1776330324163,37.47,74730.036,0.5,0.14041,8e-05,17.34835]
[1776330328918,37.47,74736.366,0.5,0.14089,8e-05,17.38995]
[1776330328922,37.47,74736.366,0.5,0.14089,8e-05,17.38979]
[1776330333932,37.47,74727.772,0.5,0.14019,8e-05,17.32805]
[1776330340178,37.46,74725.476,0.5,0.13998,8e-05,17.30995]
[1776330343413,37.46,74725.738,0.5,0.13999,8e-05,17.31041]
[1776330343515,37.46,74725.738,0.5,0.13999,8e-05,17.31041]
[1776330344183,37.46,74725.912,0.5,0.14,8e-05,17.31153]
[1776330346969,37.46,74740.048,0.5,0.14108,8e-05,17.40515]
[1776330352005,37.46,74742.75,0.5,0.14128,8e-05,17.42222]
[1776330355208,37.46,74752.436,0.5,0.14201,8e-05,17.48597]
[1776330356199,37.46,74752.458,0.5,0.14201,8e-05,17.48589]
[1776330362076,37.45,74749.38,0.5,0.14176,8e-05,17.46412]
[1776330365209,37.45,74748.422,0.5,0.14168,8e-05,17.45736]
[1776330366104,37.45,74748.406,0.5,0.14167,8e-05,17.45685]
[1776330371139,37.45,74738.984,0.5,0.14094,8e-05,17.39333]
[1776330376219,37.45,74738.162,0.5,0.14087,8e-05,17.38722]
[1776330382224,37.45,74737.12,0.5,0.14078,8e-05,17.37955]
[1776330387229,37.45,74735.032,0.5,0.14061,8e-05,17.3651]
[1776330392234,37.45,74734.856,0.5,0.14057,8e-05,17.36009]
[1776330397239,37.45,74734.122,0.5,0.14051,8e-05,17.35478]
[1776330397685,37.45,74734.122,0.5,0.14051,8e-05,17.35478]
[1776330397781,37.45,74734.122,0.5,0.14051,8e-05,17.35478]
[1776330400243,37.45,74717.106,0.5,0.13921,8e-05,17.24099]
[1776330404161,37.44,74713.052,0.5,0.13889,8e-05,17.21374]
[1776330409252,37.44,74716.162,0.5,0.13912,8e-05,17.2339]
[1776330411096,37.44,74715.996,0.5,0.13911,8e-05,17.23268]
[1776330411197,37.44,74715.996,0.5,0.13911,8e-05,17.23256]
[1776330416259,37.44,74718.066,0.5,0.13925,8e-05,17.2447]
[1776330421264,37.44,74718.552,0.5,0.13926,8e-05,17.24622]
[1776330421271,37.44,74718.552,0.5,0.13926,8e-05,17.24622]
[1776330427269,37.43,74720.524,0.5,0.13939,8e-05,17.25724]
[1776330432274,37.43,74716.574,0.5,0.13907,8e-05,17.22929]
[1776330437279,37.43,74711.686,0.5,0.13868,8e-05,17.19535]
[1776330437284,37.43,74711.686,0.5,0.13868,8e-05,17.19535]
[1776330442418,37.43,74707.594,0.5,0.13835,8e-05,17.16686]
[1776330443285,37.43,74705.998,0.5,0.13823,8e-05,17.156]
[1776330448290,37.42,74700.208,0.5,0.13778,8e-05,17.11645]
[1776330453295,37.42,74700.442,0.5,0.13776,8e-05,17.11368]
[1776330457424,37.42,74698.76,0.5,0.13763,8e-05,17.10175]
[1776330463305,37.42,74705.3,0.5,0.1381,8e-05,17.14363]
[1776330468311,37.42,74706.998,0.5,0.13821,8e-05,17.15345]
[1776330473316,37.41,74706.672,0.5,0.13817,8e-05,17.14984]
[1776330474817,37.41,74706.67,0.5,0.13817,8e-05,17.14954]
[1776330476319,37.38,74706.668,0.5,0.13794,8e-05,17.13027]
[1776330478807,37.34,74707.27,0.5,0.13777,8e-05,17.11569]
[1776330479322,37.33,74708.63,0.5,0.13779,8e-05,17.11803]
[1776330484106,37.29,74713.344,0.5,0.13784,8e-05,17.12324]
[1776330484327,37.27,74714.928,0.5,0.13788,8e-05,17.12718]
[1776330490333,37.19,74719.772,0.5,0.13765,8e-05,17.10876]
[1776330490336,37.19,74719.772,0.5,0.13765,8e-05,17.10876]
[1776330491848,37.17,74719.816,0.5,0.13756,8e-05,17.10105]
[1776330497247,37.1,74719.14,0.5,0.13707,8e-05,17.0589]
[1776330502298,37.05,74719.308,0.5,0.13668,8e-05,17.02596]
[1776330502300,37.05,74719.308,0.5,0.13668,8e-05,17.02596]
[1776330503366,37.04,74719.308,0.5,0.13666,8e-05,17.02466]
[1776330508097,37.04,74732.508,0.5,0.13763,8e-05,17.10947]
[1776330513132,37.02,74743.32,0.5,0.1383,8e-05,17.16747]
[1776330518167,37.01,74737.714,0.5,0.13782,8e-05,17.12576]
[1776330522635,37.0,74739.46,0.5,0.13792,8e-05,17.13438]
[1776330524077,37.0,74739.46,0.5,0.13791,8e-05,17.13358]
[1776330529244,36.99,74744.218,0.5,0.13822,8e-05,17.16067]
[1776330534378,36.99,74743.458,0.5,0.13811,8e-05,17.15156]
[1776330536392,36.97,74743.426,0.5,0.13801,8e-05,17.1427]
[1776330542335,36.9,74738.556,0.5,0.13718,8e-05,17.07163]
[1776330547370,36.89,74737.326,0.5,0.13697,8e-05,17.05362]
[1776330552396,36.88,74736.598,0.5,0.13688,8e-05,17.04535]
[1776330557400,36.88,74738.816,0.5,0.13701,8e-05,17.05695]
[1776330562405,36.87,74744.086,0.5,0.13737,8e-05,17.08884]
[1776330567409,36.86,74744.732,0.5,0.13738,8e-05,17.08958]
[1776330572414,36.86,74745.364,0.5,0.13736,8e-05,17.0869]
[1776330576344,36.85,74745.576,0.5,0.13736,8e-05,17.08689]
[1776330576418,36.85,74745.552,0.5,0.13734,8e-05,17.08531]
[1776330577603,36.85,74745.572,0.5,0.13734,8e-05,17.08498]
[1776330578420,36.85,74746.094,0.5,0.13737,8e-05,17.08778]
[1776330583425,36.84,74746.748,0.5,0.13738,8e-05,17.08863]
[1776330588430,36.84,74755.032,0.5,0.13797,8e-05,17.14074]
[1776330593435,36.83,74761.004,0.5,0.13838,8e-05,17.17701]
[1776330598440,36.82,74760.73,0.5,0.13831,8e-05,17.17108]
[1776330603445,36.82,74755.948,0.5,0.1379,8e-05,17.13481]
[1776330608450,36.81,74750.08,0.5,0.1374,8e-05,17.09161]
[1776330613455,36.8,74747.56,0.5,0.13717,8e-05,17.07116]
[1776330618460,36.8,74744.916,0.5,0.13693,8e-05,17.05005]
[1776330624467,36.79,74736.2,0.5,0.13622,8e-05,16.98765]
[1776330630472,36.79,74732.292,0.5,0.13588,8e-05,16.95812]
[1776330635477,36.78,74730.064,0.5,0.13566,8e-05,16.93725]
[1776330637617,36.78,74729.598,0.5,0.13562,8e-05,16.93314]
[1776330643485,36.78,74733.014,0.5,0.13584,8e-05,16.95324]
[1776330648490,36.77,74735.194,0.5,0.13598,8e-05,16.96533]
[1776330654495,36.77,74735.612,0.5,0.13597,8e-05,16.965]
[1776330654667,36.77,74735.612,0.5,0.13597,8e-05,16.965]
[1776330660501,36.76,74736.152,0.5,0.13598,8e-05,16.9655]
[1776330665506,36.75,74743.536,0.5,0.13651,8e-05,17.01259]
[1776330671251,36.75,74746.484,0.5,0.13669,8e-05,17.02894]
[1776330676286,36.74,74748.876,0.5,0.13684,8e-05,17.04202]
[1776330681321,36.74,74750.834,0.5,0.13695,8e-05,17.05211]
[1776330686527,36.73,74752.122,0.5,0.13702,8e-05,17.05768]
[1776330691532,36.73,74752.366,0.5,0.13698,8e-05,17.05283]
[1776330697436,36.72,74752.318,0.5,0.13693,8e-05,17.04878]
[1776330699021,36.72,74752.322,0.5,0.13692,8e-05,17.04819]
[1776330699450,36.72,74752.322,0.5,0.13692,8e-05,17.04781]
[1776330704545,36.72,74754.394,0.5,0.13705,8e-05,17.05992]
[1776330709550,36.71,74754.02,0.5,0.137,8e-05,17.05549]
[1776330714555,36.71,74754.406,0.5,0.13701,8e-05,17.05623]
[1776330714566,36.71,74754.406,0.5,0.13701,8e-05,17.05623]
[1776330717039,36.71,74754.98,0.5,0.13705,8e-05,17.05936]
[1776330722563,36.7,74760.784,0.5,0.13747,8e-05,17.09638]
[1776330723010,36.7,74760.784,0.5,0.13747,8e-05,17.09638]
[1776330723564,36.7,74760.616,0.5,0.13745,8e-05,17.09463]
[1776330728569,36.7,74759.976,0.5,0.13736,8e-05,17.08725]
[1776330733574,36.69,74760.164,0.5,0.13734,8e-05,17.08551]
[1776330737440,36.69,74761.49,0.5,0.13742,8e-05,17.09268]
[1776330737492,36.69,74761.49,0.5,0.13741,8e-05,17.09206]
[1776330740581,36.69,74776.634,0.5,0.13857,8e-05,17.19327]
[1776330742228,36.68,74776.294,0.5,0.13854,8e-05,17.19048]
[1776330742583,36.68,74776.708,0.5,0.13856,8e-05,17.19279]
[1776330743597,36.68,74776.682,0.5,0.13855,8e-05,17.19188]
[1776330749590,36.67,74773.942,0.5,0.13828,8e-05,17.16852]
[1776330754595,36.67,74769.694,0.5,0.13789,8e-05,17.13277]
[1776330759600,36.66,74770.444,0.5,0.13791,8e-05,17.1343]
[1776330764605,36.66,74774.994,0.5,0.13821,8e-05,17.16152]
[1776330769610,36.65,74775.822,0.5,0.13823,8e-05,17.16344]
[1776330774615,36.64,74775.686,0.5,0.13818,8e-05,17.15881]
[1776330779620,36.64,74774.848,0.5,0.13807,8e-05,17.14953]
[1776330784624,36.63,74774.678,0.5,0.13802,8e-05,17.1448]
[1776330787928,36.63,74775.482,0.5,0.13805,8e-05,17.14811]
[1776330788101,36.63,74775.482,0.5,0.13805,8e-05,17.14811]
[1776330788628,36.63,74778.874,0.5,0.13831,8e-05,17.17063]
[1776330790501,36.62,74780.92,0.5,0.13846,8e-05,17.18401]
[1776330790600,36.62,74780.92,0.5,0.13846,8e-05,17.18351]
[1776330795635,36.62,74778.732,0.5,0.13825,8e-05,17.16498]
[1776330800640,36.61,74771.938,0.5,0.13768,8e-05,17.11536]
[1776330805645,36.61,74772.472,0.5,0.13768,8e-05,17.11567]
[1776330810650,36.6,74773.29,0.5,0.1377,8e-05,17.11789]
[1776330815655,36.59,74775.094,0.5,0.13778,8e-05,17.12344]
[1776330820660,36.59,74779.914,0.5,0.13812,8e-05,17.15273]
[1776330825666,36.58,74780.248,0.5,0.1381,8e-05,17.15147]
[1776330831672,36.57,74776.586,0.5,0.13777,8e-05,17.12256]
[1776330837678,36.57,74778.16,0.5,0.13784,8e-05,17.12929]
[1776330842236,36.56,74778.082,0.5,0.13781,8e-05,17.12611]
[1776330847265,36.56,74780.44,0.5,0.13795,8e-05,17.13905]
[1776330852522,36.55,74782.488,0.5,0.13806,8e-05,17.14894]
[1776330857557,36.55,74777.252,0.5,0.13762,8e-05,17.11012]
[1776330858257,36.55,74777.252,0.5,0.13762,8e-05,17.11012]
[1776330860595,36.54,74777.184,0.5,0.1376,8e-05,17.1085]
[1776330860654,36.54,74777.184,0.5,0.13759,8e-05,17.10792]
[1776330862507,36.54,74777.114,0.5,0.13758,8e-05,17.10712]
[1776330862592,36.54,74777.114,0.5,0.13758,8e-05,17.1068]
[1776330867632,36.54,74773.896,0.5,0.1373,8e-05,17.08217]
[1776330872667,36.53,74772.826,0.5,0.13716,8e-05,17.0689]
[1776330877327,36.53,74771.54,0.5,0.13704,8e-05,17.05812]
[1776330882727,36.52,74771.406,0.5,0.13699,8e-05,17.05391]
[1776330887732,36.52,74771.752,0.5,0.13699,8e-05,17.05352]
[1776330892737,36.51,74769.89,0.5,0.13681,8e-05,17.03819]
[1776330897742,36.51,74769.604,0.5,0.13676,8e-05,17.03363]
[1776330902747,36.5,74772.836,0.5,0.13698,8e-05,17.05298]
[1776330907752,36.5,74774.89,0.5,0.1371,8e-05,17.06415]
[1776330912757,36.49,74779.362,0.5,0.13742,8e-05,17.09178]
[1776330914512,36.49,74783.026,0.5,0.13769,8e-05,17.1161]
[1776330914611,36.49,74783.026,0.5,0.13768,8e-05,17.11546]
[1776330915391,36.49,74783.026,0.5,0.13768,8e-05,17.11546]
[1776330915760,36.49,74785.446,0.5,0.13787,8e-05,17.13154]
[1776330917907,36.49,74788.276,0.5,0.13807,8e-05,17.14949]
[1776330918702,36.49,74788.276,0.5,0.13807,8e-05,17.14949]
[1776330925770,36.48,74793.588,0.5,0.13842,8e-05,17.18043]
[1776330930141,36.48,74793.136,0.5,0.13836,8e-05,17.17527]
[1776330930300,36.48,74793.136,0.5,0.13836,8e-05,17.17527]
[1776330930780,36.47,74793.144,0.5,0.13835,8e-05,17.17424]
[1776330930784,36.47,74793.144,0.5,0.13835,8e-05,17.17424]
[1776330931776,36.47,74808.718,0.5,0.13954,8e-05,17.27653]
[1776330936356,36.47,74809.026,0.5,0.13954,8e-05,17.27643]
[1776330936781,36.47,74809.028,0.5,0.13953,8e-05,17.27592]
[1776330937184,36.47,74809.028,0.5,0.13953,8e-05,17.27592]
[1776330937782,36.47,74809.008,0.5,0.13952,8e-05,17.27526]
[1776330942787,36.46,74810.45,0.5,0.1396,8e-05,17.28243]
[1776330947792,36.46,74821.066,0.5,0.1404,8e-05,17.35205]
[1776330952248,36.45,74823.598,0.5,0.14057,8e-05,17.36679]
[1776330952808,36.45,74823.598,0.5,0.14056,8e-05,17.36614]
[1776330953209,36.45,74823.598,0.5,0.14056,8e-05,17.36614]
[1776330954617,36.45,74832.7,0.5,0.14127,8e-05,17.42762]
[1776330955635,36.45,74832.7,0.5,0.14126,8e-05,17.42687]
[1776330960810,36.44,74826.318,0.5,0.14071,8e-05,17.37904]
[1776330962807,36.44,74826.532,0.5,0.14072,8e-05,17.37985]
[1776330963437,36.44,74827.052,0.5,0.14075,8e-05,17.38275]
[1776330968817,36.43,74825.998,0.5,0.14062,8e-05,17.37166]
[1776330968935,36.43,74825.998,0.5,0.14062,8e-05,17.37166]
[1776330971598,36.43,74834.046,0.5,0.14124,8e-05,17.4253]
[1776330976824,36.42,74842.96,0.5,0.14189,8e-05,17.48178]
[1776330981829,36.42,74836.1,0.5,0.14131,8e-05,17.43114]
[1776330982807,36.42,74836.1,0.5,0.14131,8e-05,17.43114]
[1776330984504,36.41,74834.658,0.5,0.14117,8e-05,17.41989]
[1776330989836,36.41,74840.72,0.5,0.1416,8e-05,17.45713]
[1776330989933,36.41,74840.72,0.5,0.1416,8e-05,17.45713]
[1776330990776,36.41,74840.72,0.5,0.1416,8e-05,17.45713]
[1776330992516,36.4,74843.494,0.5,0.14178,8e-05,17.47131]
[1776330993271,36.4,74844.442,0.5,0.14185,8e-05,17.47704]
[1776330993840,36.4,74847.998,0.5,0.14213,8e-05,17.50084]
[1776330996209,36.4,74849.9,0.5,0.14226,8e-05,17.51274]
[1776330996843,36.4,74850.296,0.5,0.14228,8e-05,17.51464]
[1776331002584,36.39,74848.602,0.5,0.14209,8e-05,17.49829]
[1776331005244,36.39,74848.648,0.5,0.14208,8e-05,17.49704]
[1776331005606,36.39,74848.648,0.5,0.14207,8e-05,17.49647]
[1776331010647,36.38,74851.466,0.5,0.14226,8e-05,17.51289]
[1776331015682,36.38,74850.068,0.5,0.14211,8e-05,17.50041]
[1776331020718,36.37,74852.148,0.5,0.14224,8e-05,17.51171]
[1776331021562,36.37,74852.148,0.5,0.14224,8e-05,17.51171]
[1776331021725,36.37,74852.148,0.5,0.14224,8e-05,17.51113]
[1776331025223,36.37,74856.092,0.5,0.14254,8e-05,17.53705]
[1776331025753,36.37,74856.092,0.5,0.14253,8e-05,17.53645]
[1776331030788,36.36,74854.45,0.5,0.14236,8e-05,17.52219]
[1776331035919,36.36,74853.656,0.5,0.14227,8e-05,17.5138]
[1776331041866,36.35,74854.338,0.5,0.14228,8e-05,17.51497]
[1776331044828,36.35,74852.706,0.5,0.14213,8e-05,17.50266]
[1776331044887,36.35,74852.706,0.5,0.14213,8e-05,17.50212]
[1776331049926,36.35,74852.012,0.5,0.14206,8e-05,17.49636]
[1776331052621,36.35,74850.426,0.5,0.14191,8e-05,17.48175]
[1776331052678,36.35,74850.426,0.5,0.14191,8e-05,17.48156]
[1776331057940,36.34,74852.648,0.5,0.14205,8e-05,17.49403]
[1776331062945,36.34,74854.696,0.5,0.14218,8e-05,17.50527]
[1776331067949,36.33,74855.988,0.5,0.14225,8e-05,17.51129]
[1776331072954,36.33,74857.786,0.5,0.14236,8e-05,17.52073]
[1776331077959,36.32,74859.426,0.5,0.14245,8e-05,17.52905]
[1776331082964,36.32,74860.15,0.5,0.14247,8e-05,17.53105]
[1776331087969,36.31,74862.232,0.5,0.1426,8e-05,17.54232]
[1776331089405,36.31,74863.678,0.5,0.14271,8e-05,17.55163]
[1776331089971,36.31,74864.258,0.5,0.14275,8e-05,17.55524]
[1776331090178,36.31,74864.258,0.5,0.14275,8e-05,17.55524]
[1776331090184,36.31,74864.258,0.5,0.14275,8e-05,17.55524]
[1776331092774,36.31,74864.772,0.5,0.14278,8e-05,17.558]
[1776331092874,36.31,74864.772,0.5,0.14278,8e-05,17.55761]
[1776331093566,36.31,74864.772,0.5,0.14278,8e-05,17.55761]
[1776331093893,36.31,74864.772,0.5,0.14277,8e-05,17.55696]
[1776331094527,36.31,74864.772,0.5,0.14277,8e-05,17.55696]
[1776331094976,36.3,74867.72,0.5,0.143,8e-05,17.5768]
[1776331099981,36.3,74867.672,0.5,0.14296,8e-05,17.57326]
[1776331104986,36.29,74858.656,0.5,0.1422,8e-05,17.50839]
[1776331109991,36.29,74858.122,0.5,0.14213,8e-05,17.502]
[1776331114996,36.28,74860.198,0.5,0.14224,8e-05,17.51011]
[1776331117515,36.28,74868.66,0.5,0.1429,8e-05,17.56704]
[1776331117999,36.28,74868.506,0.5,0.14288,8e-05,17.56559]
[1776331118229,36.28,74868.506,0.5,0.14288,8e-05,17.56559]
[1776331119000,36.28,74868.66,0.5,0.14289,8e-05,17.56603]
[1776331124006,36.27,74869.076,0.5,0.14288,8e-05,17.56576]
[1776331129011,36.27,74868.704,0.5,0.14282,8e-05,17.56012]
[1776331134017,36.26,74866.494,0.5,0.1426,8e-05,17.54196]
[1776331139022,36.26,74865.486,0.5,0.14249,8e-05,17.53214]
[1776331142937,36.26,74865.114,0.5,0.14244,8e-05,17.52787]
[1776331143026,36.26,74865.16,0.5,0.14244,8e-05,17.52762]
[1776331148031,36.25,74864.924,0.5,0.1424,8e-05,17.52439]
[1776331153036,36.25,74863.814,0.5,0.14229,8e-05,17.5152]
[1776331153315,36.25,74863.814,0.5,0.14229,8e-05,17.5152]
[1776331154037,36.25,74864.154,0.5,0.14231,8e-05,17.51699]
[1776331158045,36.25,74858.692,0.5,0.14185,8e-05,17.47742]
[1776331159042,36.24,74859.014,0.5,0.14187,8e-05,17.47937]
[1776331161702,36.24,74859.172,0.5,0.14188,8e-05,17.47994]
[1776331161803,36.24,74859.172,0.5,0.14188,8e-05,17.47968]
[1776331167746,36.24,74858.11,0.5,0.14176,8e-05,17.46942]
[1776331172494,36.23,74857.782,0.5,0.14169,8e-05,17.46194]
[1776331172781,36.23,74857.782,0.5,0.14168,8e-05,17.46174]
[1776331177817,36.23,74855.54,0.5,0.14149,8e-05,17.44529]
[1776331182852,36.23,74855.708,0.5,0.14149,8e-05,17.44539]
[1776331187887,36.23,74855.46,0.5,0.14146,8e-05,17.44265]
[1776331193092,36.23,74870.836,0.5,0.14267,8e-05,17.547]
[1776331195880,36.23,74870.836,0.5,0.14266,8e-05,17.54632]
[1776331196007,36.23,74870.836,0.5,0.14266,8e-05,17.54632]
[1776331199235,36.22,74874.25,0.5,0.14292,8e-05,17.56855]
[1776331199978,36.22,74874.25,0.5,0.14291,8e-05,17.568]
[1776331205013,36.22,74871.136,0.5,0.14263,8e-05,17.544]
[1776331207880,36.22,74871.488,0.5,0.14265,8e-05,17.54538]
[1776331213070,36.21,74872.028,0.5,0.14266,8e-05,17.54598]
[1776331218105,36.21,74871.81,0.5,0.14261,8e-05,17.54186]
[1776331218365,36.21,74871.81,0.5,0.14261,8e-05,17.54186]
[1776331219112,36.21,74871.81,0.5,0.1426,8e-05,17.54159]
[1776331220532,36.21,74871.354,0.5,0.14256,8e-05,17.53818]
[1776331221121,36.2,74869.918,0.5,0.14244,8e-05,17.5278]
[1776331225645,36.2,74864.766,0.5,0.14201,8e-05,17.49051]
[1776331226126,36.2,74864.716,0.5,0.142,8e-05,17.48996]
[1776331227372,36.2,74864.262,0.5,0.14196,8e-05,17.48664]
[1776331228128,36.2,74864.224,0.5,0.14196,8e-05,17.48593]
[1776331233133,36.2,74867.128,0.5,0.14214,8e-05,17.50032]
[1776331238138,36.19,74867.032,0.5,0.1421,8e-05,17.49738]
[1776331238736,36.19,74867.032,0.5,0.1421,8e-05,17.49738]
[1776331242471,36.19,74867.698,0.5,0.14213,8e-05,17.50003]
[1776331243143,36.19,74868.74,0.5,0.14221,8e-05,17.50694]
[1776331247030,36.19,74868.828,0.5,0.14221,8e-05,17.50699]
[1776331247079,36.19,74868.828,0.5,0.14221,8e-05,17.50644]
[1776331248033,36.19,74868.828,0.5,0.14221,8e-05,17.50644]
[1776331248132,36.19,74868.828,0.5,0.1422,8e-05,17.50592]
[1776331253153,36.18,74869.792,0.5,0.14226,8e-05,17.51116]
[1776331254898,36.18,74870.282,0.5,0.1423,8e-05,17.51425]
[1776331254997,36.18,74870.282,0.5,0.14229,8e-05,17.51397]
[1776331260293,36.18,74870.674,0.5,0.1423,8e-05,17.51458]
[1776331262249,36.18,74875.876,0.5,0.1427,8e-05,17.54889]
[1776331262332,36.18,74875.876,0.5,0.1427,8e-05,17.54889]
[1776331262374,36.18,74875.876,0.5,0.1427,8e-05,17.54889]
[1776331262553,36.18,74875.876,0.5,0.1427,8e-05,17.54889]
[1776331262982,36.18,74875.876,0.5,0.1427,8e-05,17.54889]
[1776331263162,36.17,74881.122,0.5,0.14312,8e-05,17.58473]
[1776331263677,36.17,74881.122,0.5,0.14312,8e-05,17.58473]
[1776331269170,36.17,74894.898,0.5,0.14419,8e-05,17.67726]
[1776331272640,36.17,74897.258,0.5,0.14437,8e-05,17.69219]
[1776331278179,36.16,74903.776,0.5,0.14486,8e-05,17.73424]
[1776331278284,36.16,74903.776,0.5,0.14486,8e-05,17.73424]
[1776331280008,36.16,74904.746,0.5,0.14493,8e-05,17.74042]
[1776331280106,36.16,74904.746,0.5,0.14492,8e-05,17.73992]
[1776331285186,36.16,74897.796,0.5,0.14435,8e-05,17.69083]
[1776331290194,36.16,74898.154,0.5,0.14437,8e-05,17.69237]
[1776331295199,36.16,74899.118,0.5,0.14441,8e-05,17.69494]
[1776331300204,36.16,74898.878,0.5,0.14439,8e-05,17.6928]
[1776331305208,36.15,74896.52,0.5,0.14419,8e-05,17.6762]
[1776331310213,36.15,74892.422,0.5,0.14386,8e-05,17.64738]
[1776331313241,36.15,74892.264,0.5,0.14384,8e-05,17.64601]
[1776331316219,36.15,74878.09,0.5,0.14269,8e-05,17.54737]
[1776331320395,36.15,74875.744,0.5,0.14249,8e-05,17.53037]
[1776331324719,36.15,74885.624,0.5,0.14328,8e-05,17.59777]
[1776331330233,36.15,74879.686,0.5,0.14279,8e-05,17.55587]
[1776331336118,36.15,74881.012,0.5,0.14289,8e-05,17.56448]
[1776331341975,36.14,74868.266,0.5,0.14186,8e-05,17.47559]
[1776331347132,36.14,74870.892,0.5,0.14206,8e-05,17.4931]
[1776331353052,36.14,74870.264,0.5,0.14198,8e-05,17.48439]
[1776331358151,36.14,74871.178,0.5,0.14205,8e-05,17.49048]
[1776331359094,36.14,74889.554,0.5,0.14352,8e-05,17.61699]
[1776331359582,36.14,74889.554,0.5,0.14352,8e-05,17.61699]
[1776331365136,36.14,74890.06,0.5,0.14355,8e-05,17.61965]
[1776331370171,36.14,74890.952,0.5,0.14361,8e-05,17.62506]
[1776331373576,36.14,74888.162,0.5,0.14338,8e-05,17.60543]
[1776331379238,36.14,74887.578,0.5,0.14333,8e-05,17.60072]
[1776331380232,36.14,74887.578,0.5,0.14333,8e-05,17.60072]
[1776331382784,36.14,74893.858,0.5,0.14383,8e-05,17.64355]
[1776331383267,36.14,74893.858,0.5,0.14382,8e-05,17.64342]
[1776331388303,36.13,74907.288,0.5,0.1449,8e-05,17.73544]
[1776331393312,36.13,74908.0,0.5,0.14495,8e-05,17.73959]
[1776331396975,36.13,74907.334,0.5,0.14489,8e-05,17.73457]
[1776331402321,36.13,74905.13,0.5,0.14471,8e-05,17.71923]
[1776331406925,36.13,74905.648,0.5,0.14475,8e-05,17.72282]
[1776331410335,36.13,74920.426,0.5,0.14595,8e-05,17.82467]
[1776331412802,36.13,74920.702,0.5,0.14594,8e-05,17.82294]
[1776331413839,36.13,74920.724,0.5,0.14594,8e-05,17.82296]
[1776331417835,36.13,74925.512,0.5,0.14633,8e-05,17.85546]
[1776331421504,36.13,74922.574,0.5,0.14608,8e-05,17.83451]
[1776331427352,36.13,74917.456,0.5,0.14566,8e-05,17.79842]
[1776331432357,36.13,74916.376,0.5,0.14556,8e-05,17.79051]
[1776331437361,36.13,74911.712,0.5,0.14518,8e-05,17.75793]
[1776331442366,36.13,74907.892,0.5,0.14487,8e-05,17.73133]
[1776331444869,36.13,74903.754,0.5,0.14453,8e-05,17.70279]
[1776331444912,36.13,74903.754,0.5,0.14453,8e-05,17.70279]
[1776331445369,36.13,74903.358,0.5,0.1445,8e-05,17.70008]
[1776331445725,36.13,74903.358,0.5,0.1445,8e-05,17.70008]
[1776331446370,36.13,74902.178,0.5,0.14441,8e-05,17.69197]
[1776331447574,36.13,74901.08,0.5,0.14432,8e-05,17.68444]
[1776331448372,36.13,74900.092,0.5,0.14424,8e-05,17.67753]
[1776331453377,36.13,74897.774,0.5,0.14405,8e-05,17.66119]
[1776331454124,36.13,74897.774,0.5,0.14405,8e-05,17.66119]
[1776331454194,36.13,74897.774,0.5,0.14405,8e-05,17.66113]
[1776331459385,36.12,74905.026,0.5,0.14463,8e-05,17.71081]
[1776331464261,36.12,74905.584,0.5,0.14467,8e-05,17.71426]
[1776331464376,36.12,74905.584,0.5,0.14467,8e-05,17.71426]
[1776331469396,36.12,74915.97,0.5,0.1455,8e-05,17.78564]
[1776331472571,36.12,74920.478,0.5,0.14584,8e-05,17.81313]
[1776331473804,36.12,74920.44,0.5,0.14584,8e-05,17.81275]
[1776331475406,36.12,74920.112,0.5,0.14581,8e-05,17.81025]
[1776331475407,36.12,74920.112,0.5,0.14581,8e-05,17.81025]
[1776331481215,36.12,74910.616,0.5,0.14504,8e-05,17.74435]
[1776331487132,36.12,74911.682,0.5,0.14512,8e-05,17.75152]
[1776331492419,36.12,74902.126,0.5,0.14435,8e-05,17.68565]
[1776331497424,36.12,74900.578,0.5,0.14423,8e-05,17.67527]
[1776331503429,36.12,74904.96,0.5,0.14459,8e-05,17.70592]
[1776331509435,36.12,74900.144,0.5,0.1442,8e-05,17.673]
[1776331510777,36.12,74900.144,0.5,0.1442,8e-05,17.67307]
[1776331513709,36.12,74906.788,0.5,0.14474,8e-05,17.71908]
[1776331514492,36.12,74906.788,0.5,0.14474,8e-05,17.71909]
[1776331520453,36.12,74907.148,0.5,0.14477,8e-05,17.72162]
[1776331526627,36.12,74906.75,0.5,0.14474,8e-05,17.7189]
[1776331529286,36.12,74905.658,0.5,0.14465,8e-05,17.71136]
[1776331531519,36.12,74909.722,0.5,0.14496,8e-05,17.73601]
[1776331532514,36.12,74909.722,0.5,0.14496,8e-05,17.73596]
[1776331532801,36.12,74909.722,0.5,0.14496,8e-05,17.73596]
[1776331533488,36.12,74909.722,0.5,0.14496,8e-05,17.73588]
[1776331534464,36.12,74909.722,0.5,0.14495,8e-05,17.7358]
[1776331540395,36.12,74917.94,0.5,0.14561,8e-05,17.79207]
[1776331542801,36.12,74921.28,0.5,0.14588,8e-05,17.81493]
[1776331548451,36.12,74919.774,0.5,0.14575,8e-05,17.80396]
[1776331550429,36.12,74918.368,0.5,0.14564,8e-05,17.79418]
[1776331555483,36.12,74916.274,0.5,0.14547,8e-05,17.77945]
[1776331560488,36.12,74918.77,0.5,0.14567,8e-05,17.79647]
[1776331565493,36.12,74915.156,0.5,0.14537,8e-05,17.77122]
[1776331570498,36.12,74914.702,0.5,0.14533,8e-05,17.76784]
[1776331575503,36.12,74915.288,0.5,0.14537,8e-05,17.77164]
[1776331580508,36.12,74916.662,0.5,0.14548,8e-05,17.78081]
[1776331585512,36.12,74913.818,0.5,0.14525,8e-05,17.76082]
[1776331590517,36.12,74912.28,0.5,0.14512,8e-05,17.75001]
[1776331590604,36.12,74912.28,0.5,0.14512,8e-05,17.75001]
[1776331594928,36.12,74911.178,0.5,0.14501,8e-05,17.73893]
[1776331600527,36.12,74907.598,0.5,0.14472,8e-05,17.7142]
[1776331601669,36.12,74909.418,0.5,0.14486,8e-05,17.72678]
[1776331603574,36.12,74912.62,0.5,0.14512,8e-05,17.74887]
[1776331604176,36.12,74912.62,0.5,0.14512,8e-05,17.74887]
[1776331606653,36.12,74913.932,0.5,0.14523,8e-05,17.75783]
[1776331612539,36.12,74913.03,0.5,0.14515,8e-05,17.75132]
[1776331617544,36.12,74913.804,0.5,0.14521,8e-05,17.7565]
[1776331622549,36.12,74908.5,0.5,0.14478,8e-05,17.71978]
[1776331627554,36.12,74910.74,0.5,0.14496,8e-05,17.73526]
[1776331632559,36.12,74910.954,0.5,0.14498,8e-05,17.73665]
[1776331637564,36.12,74910.338,0.5,0.14493,8e-05,17.73234]
[1776331643570,36.12,74910.028,0.5,0.1449,8e-05,17.73015]
[1776331648575,36.12,74909.056,0.5,0.14483,8e-05,17.72343]
[1776331653580,36.12,74908.61,0.5,0.14477,8e-05,17.71701]
[1776331658585,36.12,74910.082,0.5,0.14489,8e-05,17.72721]
[1776331659369,36.12,74910.082,0.5,0.14489,8e-05,17.72721]
[1776331660128,36.12,74910.082,0.5,0.14489,8e-05,17.72721]
[1776331661276,36.12,74909.892,0.5,0.14487,8e-05,17.72589]
[1776331661358,36.12,74909.892,0.5,0.14487,8e-05,17.72587]
[1776331662598,36.12,74880.896,0.5,0.14254,8e-05,17.52569]
[1776331668286,36.12,74872.602,0.5,0.14187,8e-05,17.46845]
[1776331669542,36.12,74872.602,0.5,0.14187,8e-05,17.46845]
[1776331669546,36.12,74872.602,0.5,0.14187,8e-05,17.46845]
[1776331669606,36.12,74872.612,0.5,0.14187,8e-05,17.46876]
[1776331670144,36.12,74872.612,0.5,0.14187,8e-05,17.46876]
[1776331670146,36.12,74872.612,0.5,0.14187,8e-05,17.46876]
[1776331670325,36.12,74872.612,0.5,0.14187,8e-05,17.46876]
[1776331670349,36.12,74872.612,0.5,0.14188,8e-05,17.46891]
[1776331671300,36.12,74872.612,0.5,0.14188,8e-05,17.46891]
[1776331671307,36.12,74872.612,0.5,0.14188,8e-05,17.46898]
[1776331673322,36.12,74890.914,0.5,0.14335,8e-05,17.59539]
[1776331678357,36.12,74889.762,0.5,0.14326,8e-05,17.58766]
[1776331681751,36.12,74887.404,0.5,0.14307,8e-05,17.57159]
[1776331682385,36.12,74887.404,0.5,0.14307,8e-05,17.57166]
[1776331687420,36.12,74879.784,0.5,0.14247,8e-05,17.51971]
[1776331689941,36.12,74879.812,0.5,0.14247,8e-05,17.52021]
[1776331692631,36.12,74860.612,0.5,0.14094,8e-05,17.38748]
[1776331698497,36.12,74862.608,0.5,0.1411,8e-05,17.4014]
[1776331703532,36.12,74862.578,0.5,0.14109,8e-05,17.40106]
[1776331708566,36.12,74861.628,0.5,0.14102,8e-05,17.39445]
[1776331713602,36.12,74863.688,0.5,0.14116,8e-05,17.40512]
[1776331716284,36.12,74863.938,0.5,0.14118,8e-05,17.40678]
[1776331721658,36.12,74871.3,0.5,0.14177,8e-05,17.45785]
[1776331727666,36.12,74871.874,0.5,0.14182,8e-05,17.46222]
[1776331732671,36.12,74874.734,0.5,0.14205,8e-05,17.48222]
[1776331737676,36.12,74874.102,0.5,0.142,8e-05,17.47806]
[1776331742682,36.12,74873.362,0.5,0.14194,8e-05,17.47321]
[1776331744592,36.12,74874.926,0.5,0.14207,8e-05,17.48407]
[1776331744668,36.12,74874.926,0.5,0.14207,8e-05,17.48412]
[1776331745738,36.12,74879.178,0.5,0.14241,8e-05,17.51352]
[1776331746686,36.12,74879.356,0.5,0.14243,8e-05,17.51477]
[1776331751693,36.12,74871.278,0.5,0.14178,8e-05,17.4593]
[1776331752817,36.12,74870.074,0.5,0.14169,8e-05,17.45112]
[1776331758700,36.12,74868.916,0.5,0.1416,8e-05,17.44322]
[1776331762927,36.12,74865.944,0.5,0.14136,8e-05,17.42244]
[1776331762961,36.12,74865.944,0.5,0.14136,8e-05,17.42244]
[1776331763595,36.12,74865.944,0.5,0.14136,8e-05,17.42244]
[1776331763601,36.12,74865.944,0.5,0.14136,8e-05,17.42244]
[1776331763647,36.12,74865.944,0.5,0.14136,8e-05,17.42243]
[1776331763728,36.12,74865.944,0.5,0.14136,8e-05,17.42243]
[1776331763732,36.12,74865.944,0.5,0.14136,8e-05,17.42243]
[1776331764708,36.12,74853.51,0.5,0.14037,8e-05,17.33674]
[1776331768629,36.12,74853.098,0.5,0.14034,8e-05,17.334]
[1776331768714,36.12,74853.118,0.5,0.14034,8e-05,17.33416]
[1776331773719,36.12,74857.378,0.5,0.14066,8e-05,17.36068]
[1776331778724,36.12,74862.98,0.5,0.14111,8e-05,17.39967]
[1776331780349,36.12,74863.244,0.5,0.14113,8e-05,17.40154]
[1776331785732,36.12,74858.044,0.5,0.14072,8e-05,17.36601]
[1776331785738,36.12,74858.044,0.5,0.14072,8e-05,17.36601]
[1776331791738,36.12,74858.622,0.5,0.14077,8e-05,17.37031]
[1776331792719,36.12,74858.622,0.5,0.14077,8e-05,17.37031]
[1776331792739,36.12,74858.976,0.5,0.1408,8e-05,17.3728]
[1776331793561,36.12,74858.976,0.5,0.1408,8e-05,17.3728]
[1776331795832,36.12,74858.358,0.5,0.14075,8e-05,17.36846]
[1776331797598,36.12,74859.814,0.5,0.14087,8e-05,17.37846]
[1776331802749,36.12,74860.992,0.5,0.14096,8e-05,17.38632]
[1776331806072,36.12,74859.232,0.5,0.14082,8e-05,17.37409]
[1776331806753,36.12,74856.992,0.5,0.14064,8e-05,17.3586]
[1776331811758,36.12,74849.15,0.5,0.14002,8e-05,17.30465]
[1776331815207,36.12,74850.284,0.5,0.14011,8e-05,17.31252]
[1776331817346,36.12,74850.528,0.5,0.14012,8e-05,17.31412]
[1776331817439,36.12,74850.528,0.5,0.14012,8e-05,17.31408]
[1776331822483,36.12,74853.086,0.5,0.14033,8e-05,17.3316]
[1776331827774,36.12,74852.492,0.5,0.14028,8e-05,17.3274]
[1776331832779,36.12,74852.358,0.5,0.14024,8e-05,17.32301]
[1776331838476,36.12,74859.54,0.5,0.14081,8e-05,17.37208]
[1776331843511,36.12,74861.552,0.5,0.14096,8e-05,17.38547]
[1776331846524,36.12,74861.992,0.5,0.141,8e-05,17.3883]
[1776331848312,36.12,74862.004,0.5,0.141,8e-05,17.38823]
[1776331849160,36.12,74862.004,0.5,0.14099,8e-05,17.38813]
[1776331849472,36.12,74862.004,0.5,0.14099,8e-05,17.38813]
[1776331850683,36.12,74862.004,0.5,0.14099,8e-05,17.3881]
[1776331850794,36.12,74862.004,0.5,0.14099,8e-05,17.3881]
[1776331853048,36.12,74869.494,0.5,0.14159,8e-05,17.43938]
[1776331853050,36.12,74869.494,0.5,0.14159,8e-05,17.43938]
[1776331853423,36.12,74869.494,0.5,0.14159,8e-05,17.43938]
[1776331853500,36.12,74869.494,0.5,0.14159,8e-05,17.43938]
[1776331853588,36.12,74869.494,0.5,0.14158,8e-05,17.43923]
[1776331855395,36.12,74874.072,0.5,0.14195,8e-05,17.47068]
[1776331856609,36.12,74856.472,0.5,0.14054,8e-05,17.3491]
[1776331858219,36.12,74851.026,0.5,0.14011,8e-05,17.3114]
[1776331859975,36.12,74848.41,0.5,0.1399,8e-05,17.29346]
[1776331862183,36.12,74850.574,0.5,0.14007,8e-05,17.30831]
[1776331864240,36.12,74849.304,0.5,0.13997,8e-05,17.29913]
[1776331869700,36.12,74846.146,0.5,0.13972,8e-05,17.27744]
[1776331874735,36.12,74846.14,0.5,0.13972,8e-05,17.27746]
[1776331879770,36.12,74849.14,0.5,0.13996,8e-05,17.2981]
[1776331884461,36.12,74854.322,0.5,0.14036,8e-05,17.33355]
[1776331884807,36.12,74854.322,0.5,0.14036,8e-05,17.33348]
[1776331889836,36.12,74857.364,0.5,0.1406,8e-05,17.35419]
[1776331893715,36.12,74855.974,0.5,0.14047,8e-05,17.34111]
[1776331898845,36.12,74855.702,0.5,0.14044,8e-05,17.33901]
[1776331903854,36.12,74853.808,0.5,0.14029,8e-05,17.32584]
[1776331909199,36.12,74844.336,0.5,0.13954,8e-05,17.26068]
[1776331909367,36.12,74844.336,0.5,0.13954,8e-05,17.26068]
[1776331909856,36.12,74842.128,0.5,0.13937,8e-05,17.24548]
[1776331912179,36.12,74843.266,0.5,0.13945,8e-05,17.25301]
[1776331917139,36.12,74844.282,0.5,0.13953,8e-05,17.25993]
[1776331922881,36.11,74837.634,0.5,0.139,8e-05,17.21334]
[1776331923527,36.11,74837.634,0.5,0.139,8e-05,17.21334]
[1776331923920,36.11,74837.634,0.5,0.139,8e-05,17.21325]
[1776331929889,36.11,74833.096,0.5,0.13863,8e-05,17.1816]
[1776331934141,36.11,74834.266,0.5,0.13872,8e-05,17.18935]
[1776331939901,36.11,74842.742,0.5,0.13938,8e-05,17.24695]
[1776331944906,36.11,74842.426,0.5,0.13935,8e-05,17.24402]
[1776331949911,36.11,74842.538,0.5,0.13935,8e-05,17.24405]
[1776331954916,36.11,74842.468,0.5,0.13931,8e-05,17.23947]
[1776331959921,36.11,74842.272,0.5,0.13929,8e-05,17.23741]
[1776331962630,36.11,74836.204,0.5,0.13881,8e-05,17.19543]
[1776331963489,36.11,74836.204,0.5,0.13881,8e-05,17.19537]
[1776331963535,36.11,74836.204,0.5,0.13881,8e-05,17.19537]
[1776331964147,36.11,74836.204,0.5,0.13881,8e-05,17.19532]
[1776331968960,36.11,74836.592,0.5,0.13883,8e-05,17.19771]
[1776331974130,36.1,74832.392,0.5,0.13849,8e-05,17.16761]
[1776331978923,36.1,74826.672,0.5,0.13803,8e-05,17.12759]
[1776331983465,36.1,74836.486,0.5,0.13879,8e-05,17.19409]
[1776331985700,36.1,74843.502,0.5,0.13934,8e-05,17.2418]
[1776331988937,36.1,74835.018,0.5,0.13866,8e-05,17.18255]
[1776331993955,36.1,74828.878,0.5,0.13816,8e-05,17.13922]
[1776331999615,36.09,74828.812,0.5,0.13814,8e-05,17.13772]
[1776332004650,36.09,74829.084,0.5,0.13816,8e-05,17.13874]
[1776332009685,36.09,74828.912,0.5,0.13813,8e-05,17.1367]
[1776332014720,36.09,74833.694,0.5,0.13847,8e-05,17.16525]
[1776332019571,36.09,74832.386,0.5,0.13836,8e-05,17.15545]
[1776332024791,36.09,74833.806,0.5,0.13846,8e-05,17.16401]
[1776332029826,36.08,74834.348,0.5,0.13849,8e-05,17.1667]
[1776332035003,36.08,74835.418,0.5,0.13856,8e-05,17.173]
[1776332041023,36.08,74835.608,0.5,0.13856,8e-05,17.17301]
[1776332042652,36.08,74835.608,0.5,0.13856,8e-05,17.17279]
[1776332046944,36.08,74823.046,0.5,0.13756,8e-05,17.08563]
[1776332051979,36.08,74822.44,0.5,0.13751,8e-05,17.081]
[1776332057015,36.08,74822.102,0.5,0.13748,8e-05,17.07822]
[1776332062046,36.08,74814.288,0.5,0.13686,8e-05,17.02417]
[1776332063338,36.08,74811.794,0.5,0.13667,8e-05,17.00703]
[1776332064048,36.08,74811.79,0.5,0.13667,8e-05,17.00697]
[1776332069053,36.08,74812.132,0.5,0.13669,8e-05,17.00914]
[1776332074058,36.08,74813.18,0.5,0.13675,8e-05,17.01279]
[1776332078895,36.08,74816.548,0.5,0.13701,8e-05,17.03571]
[1776332078913,36.08,74816.548,0.5,0.13701,8e-05,17.03564]
[1776332084068,36.08,74816.06,0.5,0.13697,8e-05,17.03213]
[1776332086930,36.08,74816.072,0.5,0.13697,8e-05,17.03216]
[1776332086968,36.08,74816.072,0.5,0.13697,8e-05,17.03216]
[1776332087057,36.08,74816.072,0.5,0.13697,8e-05,17.03216]
[1776332087071,36.08,74816.07,0.5,0.13697,8e-05,17.03212]
[1776332087376,36.08,74816.07,0.5,0.13697,8e-05,17.03212]
[1776332088025,36.08,74816.07,0.5,0.13697,8e-05,17.03212]
[1776332088072,36.08,74801.102,0.5,0.1358,8e-05,16.92922]
[1776332089150,36.08,74801.102,0.5,0.1358,8e-05,16.92924]
[1776332090022,36.08,74801.102,0.5,0.1358,8e-05,16.92931]
[1776332091706,36.08,74803.334,0.5,0.13598,8e-05,16.94469]
[1776332095128,36.08,74805.89,0.5,0.13618,8e-05,16.96238]
[1776332101085,36.08,74801.844,0.5,0.13587,8e-05,16.93491]
[1776332104346,36.08,74803.588,0.5,0.136,8e-05,16.94705]
[1776332104348,36.08,74803.588,0.5,0.136,8e-05,16.94705]
[1776332104401,36.08,74803.588,0.5,0.136,8e-05,16.94705]
[1776332105089,36.08,74803.664,0.5,0.13601,8e-05,16.94758]
[1776332110094,36.08,74802.146,0.5,0.13589,8e-05,16.93721]
[1776332115099,36.08,74799.368,0.5,0.13568,8e-05,16.9185]
[1776332120104,36.08,74801.85,0.5,0.13587,8e-05,16.93565]
[1776332126110,36.08,74801.268,0.5,0.13583,8e-05,16.93181]
[1776332126115,36.08,74801.268,0.5,0.13583,8e-05,16.93181]
[1776332131115,36.08,74800.504,0.5,0.13575,8e-05,16.92336]
[1776332136479,36.08,74800.194,0.5,0.13573,8e-05,16.92139]
[1776332141439,36.08,74799.372,0.5,0.13567,8e-05,16.91604]
[1776332142752,36.08,74799.05,0.5,0.13564,8e-05,16.91388]
[1776332147803,36.08,74799.54,0.5,0.13568,8e-05,16.91749]
[1776332149144,36.08,74799.638,0.5,0.13569,8e-05,16.91825]
[1776332149302,36.08,74799.638,0.5,0.13569,8e-05,16.91825]
[1776332150138,36.08,74802.37,0.5,0.13591,8e-05,16.93708]
[1776332151427,36.08,74802.37,0.5,0.13591,8e-05,16.93704]
[1776332151756,36.08,74802.37,0.5,0.13591,8e-05,16.93704]
[1776332151837,36.08,74802.37,0.5,0.13591,8e-05,16.93704]
[1776332152621,36.08,74802.37,0.5,0.13591,8e-05,16.93696]
[1776332153051,36.08,74802.37,0.5,0.13591,8e-05,16.93696]
[1776332154136,36.08,74819.42,0.5,0.13723,8e-05,17.05397]
[1776332158494,36.08,74830.944,0.5,0.13813,8e-05,17.13258]
[1776332164147,36.08,74828.692,0.5,0.13794,8e-05,17.11582]
[1776332169808,36.07,74828.98,0.5,0.13795,8e-05,17.11675]
[1776332174843,36.07,74831.618,0.5,0.13815,8e-05,17.13389]
[1776332176139,36.07,74831.618,0.5,0.13815,8e-05,17.13389]
[1776332176159,36.07,74832.276,0.5,0.13819,8e-05,17.13822]
[1776332176363,36.07,74832.276,0.5,0.13819,8e-05,17.13822]
[1776332180885,36.07,74849.408,0.5,0.13954,8e-05,17.25563]
[1776332182091,36.07,74849.408,0.5,0.13954,8e-05,17.25563]
[1776332183203,36.07,74848.466,0.5,0.13946,8e-05,17.24881]
[1776332188941,36.07,74849.162,0.5,0.13951,8e-05,17.25315]
[1776332192969,36.07,74836.978,0.5,0.13853,8e-05,17.16585]
[1776332193911,36.07,74836.978,0.5,0.13853,8e-05,17.16585]
[1776332194572,36.07,74836.978,0.5,0.13853,8e-05,17.16591]
[1776332201025,36.07,74829.76,0.5,0.13796,8e-05,17.11606]
[1776332203264,36.07,74828.966,0.5,0.13789,8e-05,17.1106]
[1776332203331,36.07,74828.966,0.5,0.13789,8e-05,17.1106]
[1776332205570,36.07,74829.262,0.5,0.13792,8e-05,17.1124]
[1776332210088,36.07,74815.084,0.5,0.1368,8e-05,17.01459]
[1776332213331,36.07,74815.088,0.5,0.1368,8e-05,17.01468]
[1776332214117,36.07,74815.088,0.5,0.1368,8e-05,17.01472]
[1776332219150,36.07,74812.086,0.5,0.13657,8e-05,16.99413]
[1776332224187,36.07,74811.866,0.5,0.13655,8e-05,16.99265]
[1776332227408,36.07,74807.39,0.5,0.1362,8e-05,16.96199]
[1776332228211,36.07,74807.396,0.5,0.1362,8e-05,16.96206]
[1776332233216,36.07,74807.676,0.5,0.13623,8e-05,16.9641]
[1776332238220,36.07,74807.516,0.5,0.13622,8e-05,16.96313]
[1776332238735,36.07,74807.516,0.5,0.13622,8e-05,16.96313]
[1776332239221,36.07,74807.526,0.5,0.13622,8e-05,16.96323]
[1776332244227,36.07,74814.952,0.5,0.1368,8e-05,17.01432]
[1776332249232,36.07,74822.174,0.5,0.13736,8e-05,17.06366]
[1776332254237,36.07,74822.968,0.5,0.1374,8e-05,17.06543]
[1776332256137,36.07,74825.35,0.5,0.13758,8e-05,17.08173]
[1776332260026,36.07,74822.764,0.5,0.13737,8e-05,17.06356]
[1776332265249,36.07,74819.124,0.5,0.13709,8e-05,17.0383]
[1776332270255,36.07,74819.324,0.5,0.1371,8e-05,17.03949]
[1776332275260,36.07,74818.658,0.5,0.13705,8e-05,17.03477]
[1776332280266,36.07,74818.85,0.5,0.13706,8e-05,17.03593]
[1776332286203,36.07,74818.74,0.5,0.13705,8e-05,17.03502]
[1776332291276,36.07,74818.832,0.5,0.13705,8e-05,17.03547]
[1776332296281,36.07,74822.412,0.5,0.13733,8e-05,17.05992]
[1776332302125,36.07,74822.802,0.5,0.13736,8e-05,17.06228]
[1776332307292,36.06,74822.564,0.5,0.13734,8e-05,17.06027]
[1776332312297,36.06,74822.886,0.5,0.13734,8e-05,17.05881]
[1776332317302,36.06,74823.116,0.5,0.13735,8e-05,17.06008]
[1776332322307,36.06,74817.444,0.5,0.1369,8e-05,17.02086]
[1776332328313,36.06,74816.1,0.5,0.1368,8e-05,17.01164]
[1776332333318,36.06,74816.862,0.5,0.13686,8e-05,17.01686]
[1776332334250,36.06,74816.862,0.5,0.13686,8e-05,17.01686]
[1776332334252,36.06,74816.862,0.5,0.13686,8e-05,17.01686]
[1776332334960,36.06,74816.862,0.5,0.13686,8e-05,17.01678]
[1776332340152,36.06,74807.218,0.5,0.1361,8e-05,16.95041]
[1776332340335,36.06,74807.218,0.5,0.1361,8e-05,16.95041]
[1776332341115,36.06,74801.884,0.5,0.13569,8e-05,16.91381]
[1776332345208,36.06,74799.332,0.5,0.13549,8e-05,16.89657]
[1776332345210,36.06,74799.332,0.5,0.13549,8e-05,16.89657]
[1776332345246,36.06,74799.332,0.5,0.13549,8e-05,16.89657]
[1776332345343,36.06,74806.4,0.5,0.13604,8e-05,16.94515]
[1776332350348,36.06,74807.946,0.5,0.13617,8e-05,16.95598]
[1776332356107,36.06,74807.954,0.5,0.13617,8e-05,16.95626]
[1776332356770,36.06,74807.954,0.5,0.13617,8e-05,16.95626]
[1776332357896,36.06,74809.136,0.5,0.13626,8e-05,16.96441]
[1776332363088,36.06,74809.626,0.5,0.1363,8e-05,16.96787]
[1776332364618,36.06,74809.622,0.5,0.1363,8e-05,16.96791]
[1776332364783,36.06,74809.622,0.5,0.1363,8e-05,16.96791]
[1776332368385,36.06,74811.252,0.5,0.13643,8e-05,16.97916]
[1776332369202,36.06,74811.252,0.5,0.13643,8e-05,16.97921]
[1776332373769,36.06,74816.102,0.5,0.13679,8e-05,17.00924]
[1776332379272,36.06,74821.868,0.5,0.13724,8e-05,17.04871]
[1776332384307,36.06,74820.308,0.5,0.13711,8e-05,17.03779]
[1776332389388,36.06,74819.872,0.5,0.13708,8e-05,17.03465]
[1776332392406,36.06,74819.858,0.5,0.13707,8e-05,17.03446]
[1776332393370,36.06,74819.858,0.5,0.13707,8e-05,17.03439]
[1776332395761,36.06,74815.11,0.5,0.1367,8e-05,17.00168]
[1776332400696,36.06,74817.598,0.5,0.13689,8e-05,17.01867]
[1776332403672,36.06,74816.762,0.5,0.13683,8e-05,17.0127]
[1776332404239,36.06,74816.762,0.5,0.13683,8e-05,17.0127]
[1776332409410,36.06,74819.048,0.5,0.13701,8e-05,17.0284]
[1776332414417,36.06,74819.72,0.5,0.13706,8e-05,17.0329]
[1776332419422,36.06,74819.408,0.5,0.13703,8e-05,17.03063]
[1776332424427,36.06,74819.32,0.5,0.13702,8e-05,17.02991]
[1776332429432,36.06,74815.848,0.5,0.13675,8e-05,17.00596]
[1776332435438,36.06,74813.148,0.5,0.13652,8e-05,16.98417]
[1776332440443,36.06,74808.81,0.5,0.13618,8e-05,16.95464]
[1776332445448,36.06,74805.132,0.5,0.1359,8e-05,16.92984]
[1776332447763,36.06,74804.716,0.5,0.13587,8e-05,16.9272]
[1776332449452,36.06,74804.342,0.5,0.13585,8e-05,16.92478]
[1776332454457,36.06,74804.766,0.5,0.13588,8e-05,16.92806]
[1776332459464,36.07,74804.34,0.5,0.13585,8e-05,16.9255]
[1776332459829,36.07,74804.34,0.5,0.13585,8e-05,16.9255]
[1776332460754,36.07,74804.326,0.5,0.13585,8e-05,16.92548]
[1776332466471,36.07,74806.99,0.5,0.13607,8e-05,16.94415]
[1776332470231,36.07,74807.316,0.5,0.13609,8e-05,16.94648]
[1776332470307,36.07,74807.316,0.5,0.13609,8e-05,16.94648]
[1776332470310,36.07,74807.316,0.5,0.13609,8e-05,16.94648]
[1776332470349,36.07,74807.316,0.5,0.13609,8e-05,16.94648]
[1776332471476,36.07,74792.95,0.5,0.13498,8e-05,16.84806]
[1776332474517,36.07,74785.618,0.5,0.13442,8e-05,16.79846]
[1776332475210,36.07,74785.618,0.5,0.13442,8e-05,16.79846]
[1776332481413,36.07,74790.73,0.5,0.13483,8e-05,16.83485]
[1776332481520,36.07,74790.642,0.5,0.13482,8e-05,16.83444]
[1776332482147,36.07,74790.642,0.5,0.13482,8e-05,16.83444]
[1776332482184,36.07,74790.642,0.5,0.13483,8e-05,16.8346]
[1776332483748,36.07,74791.7,0.5,0.13491,8e-05,16.84201]
[1776332489494,36.07,74792.646,0.5,0.13499,8e-05,16.84938]
[1776332491520,36.07,74792.776,0.5,0.13499,8e-05,16.84718]
[1776332492497,36.07,74794.754,0.5,0.13514,8e-05,16.86092]
[1776332494029,36.07,74798.376,0.5,0.13542,8e-05,16.88592]
[1776332499504,36.07,74793.814,0.5,0.13508,8e-05,16.85539]
[1776332499614,36.07,74793.814,0.5,0.13508,8e-05,16.85539]
[1776332500165,36.07,74793.814,0.5,0.13508,8e-05,16.85539]
[1776332500165,36.07,74793.814,0.5,0.13508,8e-05,16.85539]
[1776332500205,36.07,74793.814,0.5,0.13508,8e-05,16.85539]
[1776332500450,36.08,74793.814,0.5,0.13508,8e-05,16.8556]
[1776332501152,36.08,74793.814,0.5,0.13508,8e-05,16.8556]
[1776332503411,36.08,74787.974,0.5,0.13463,8e-05,16.81555]
[1776332505648,36.08,74777.098,0.5,0.13379,8e-05,16.741]
[1776332507560,36.08,74777.404,0.5,0.13381,8e-05,16.74311]
[1776332509651,36.08,74778.112,0.5,0.13387,8e-05,16.74798]
[1776332515223,36.08,74775.746,0.5,0.13368,8e-05,16.73152]
[1776332520258,36.07,74776.056,0.5,0.1337,8e-05,16.73344]
[1776332525294,36.07,74781.002,0.5,0.13408,8e-05,16.76701]
[1776332530539,36.07,74781.6,0.5,0.13412,8e-05,16.77065]
[1776332537380,36.07,74781.458,0.5,0.1341,8e-05,16.76903]
[1776332542415,36.07,74781.368,0.5,0.13409,8e-05,16.76797]
[1776332547557,36.07,74780.862,0.5,0.13405,8e-05,16.76408]
[1776332550088,36.07,74780.858,0.5,0.13405,8e-05,16.76389]
[1776332555330,36.07,74780.57,0.5,0.134,8e-05,16.75816]
[1776332560542,36.07,74779.46,0.5,0.13391,8e-05,16.75013]
[1776332565575,36.07,74779.772,0.5,0.13393,8e-05,16.75193]
[1776332570580,36.07,74779.796,0.5,0.13392,8e-05,16.75176]
[1776332576545,36.07,74779.882,0.5,0.13393,8e-05,16.75222]
[1776332576625,36.07,74779.882,0.5,0.13393,8e-05,16.75222]
[1776332578589,36.07,74766.276,0.5,0.13288,8e-05,16.65877]
[1776332580359,36.07,74763.386,0.5,0.13266,8e-05,16.63906]
[1776332585596,36.07,74769.834,0.5,0.13316,8e-05,16.68351]
[1776332590601,36.07,74770.702,0.5,0.13323,8e-05,16.68956]
[1776332595606,36.07,74771.426,0.5,0.13328,8e-05,16.69458]
[1776332600611,36.07,74772.51,0.5,0.13337,8e-05,16.70204]
[1776332605616,36.07,74772.668,0.5,0.13338,8e-05,16.70312]
[1776332610621,36.07,74772.494,0.5,0.13336,8e-05,16.70193]
[1776332615626,36.07,74772.152,0.5,0.13332,8e-05,16.69625]
[1776332620631,36.07,74762.272,0.5,0.13256,8e-05,16.62886]
[1776332625636,36.07,74760.482,0.5,0.13243,8e-05,16.6172]
[1776332630641,36.07,74763.21,0.5,0.13265,8e-05,16.63641]
[1776332635066,36.07,74764.876,0.5,0.13278,8e-05,16.64809]
[1776332640651,36.07,74765.518,0.5,0.13283,8e-05,16.65254]
[1776332645656,36.07,74762.796,0.5,0.13262,8e-05,16.63397]
[1776332647775,36.07,74758.59,0.5,0.1323,8e-05,16.60534]
[1776332650661,36.07,74743.94,0.5,0.13118,8e-05,16.5054]
[1776332654054,36.07,74741.432,0.5,0.131,8e-05,16.48875]
[1776332654665,36.07,74739.9,0.5,0.13088,8e-05,16.47831]
[1776332655903,36.07,74739.9,0.5,0.13088,8e-05,16.47836]
[1776332661672,36.07,74728.9,0.5,0.13006,8e-05,16.40428]
[1776332661682,36.07,74728.9,0.5,0.13006,8e-05,16.40428]
[1776332662876,36.08,74728.9,0.5,0.13006,8e-05,16.40445]
[1776332664894,36.08,74732.988,0.5,0.13037,8e-05,16.43264]
[1776332664923,36.08,74732.988,0.5,0.13037,8e-05,16.43264]
[1776332666785,36.08,74731.08,0.5,0.13023,8e-05,16.42]
[1776332670755,36.08,74731.246,0.5,0.13025,8e-05,16.42099]
[1776332674766,36.08,74729.892,0.5,0.13012,8e-05,16.4083]
[1776332679976,36.08,74728.494,0.5,0.13003,8e-05,16.39983]
[1776332685696,36.08,74726.584,0.5,0.1299,8e-05,16.38815]
[1776332691491,36.08,74726.666,0.5,0.12992,8e-05,16.39007]
[1776332696525,36.08,74730.152,0.5,0.13019,8e-05,16.41488]
[1776332699194,36.08,74731.048,0.5,0.13027,8e-05,16.42136]
[1776332699710,36.08,74730.982,0.5,0.13026,8e-05,16.42109]
[1776332705594,36.09,74730.848,0.5,0.13027,8e-05,16.42147]
[1776332705791,36.09,74730.848,0.5,0.13027,8e-05,16.42147]
[1776332709629,36.09,74736.376,0.5,0.13069,8e-05,16.45971]
[1776332712501,36.09,74737.03,0.5,0.13075,8e-05,16.46466]
[1776332715042,36.09,74737.766,0.5,0.13081,8e-05,16.47016]
[1776332716892,36.09,74737.766,0.5,0.13081,8e-05,16.47044]
[1776332722715,36.09,74736.754,0.5,0.13075,8e-05,16.46434]
[1776332727740,36.09,74736.918,0.5,0.13077,8e-05,16.46625]
[1776332732745,36.09,74735.866,0.5,0.13067,8e-05,16.45652]
[1776332737750,36.1,74736.656,0.5,0.13074,8e-05,16.46272]
[1776332742755,36.1,74736.74,0.5,0.13076,8e-05,16.46409]
[1776332748761,36.1,74741.176,0.5,0.13111,8e-05,16.49511]
[1776332753766,36.1,74742.534,0.5,0.13121,8e-05,16.50491]
[1776332758771,36.1,74743.9,0.5,0.13132,8e-05,16.51471]
[1776332763776,36.1,74748.112,0.5,0.13165,8e-05,16.54387]
[1776332768781,36.1,74748.828,0.5,0.1317,8e-05,16.54883]
[1776332773786,36.1,74741.07,0.5,0.13112,8e-05,16.49627]
[1776332778791,36.1,74740.766,0.5,0.1311,8e-05,16.49476]
[1776332783796,36.1,74736.152,0.5,0.13076,8e-05,16.46389]
[1776332787653,36.1,74736.674,0.5,0.1308,8e-05,16.46792]
[1776332792805,36.11,74739.926,0.5,0.13104,8e-05,16.48751]
[1776332793578,36.11,74739.926,0.5,0.13104,8e-05,16.48751]
[1776332798811,36.11,74743.352,0.5,0.13131,8e-05,16.51154]
[1776332803816,36.11,74747.148,0.5,0.1316,8e-05,16.53776]
[1776332808821,36.11,74747.42,0.5,0.13162,8e-05,16.53987]
[1776332813826,36.11,74747.706,0.5,0.13165,8e-05,16.54206]
[1776332818831,36.11,74745.296,0.5,0.13147,8e-05,16.52587]
[1776332823836,36.11,74739.732,0.5,0.13105,8e-05,16.48831]
[1776332828841,36.11,74739.526,0.5,0.13104,8e-05,16.4875]
[1776332834495,36.11,74738.982,0.5,0.13101,8e-05,16.48451]
[1776332835627,36.11,74738.982,0.5,0.13101,8e-05,16.48451]
[1776332837673,36.11,74738.534,0.5,0.13097,8e-05,16.48173]
[1776332842855,36.11,74733.44,0.5,0.1306,8e-05,16.448]
[1776332848384,36.11,74733.052,0.5,0.13058,8e-05,16.44605]
[1776332853866,36.12,74732.398,0.5,0.13052,8e-05,16.43948]
[1776332859272,36.12,74732.352,0.5,0.13053,8e-05,16.44007]
[1776332864877,36.12,74731.208,0.5,0.13045,8e-05,16.43339]
[1776332869660,36.12,74731.122,0.5,0.13046,8e-05,16.43357]
[1776332874887,36.12,74730.452,0.5,0.13042,8e-05,16.43016]
[1776332874908,36.12,74730.452,0.5,0.13042,8e-05,16.43016]
[1776332880821,36.13,74730.298,0.5,0.13042,8e-05,16.43025]
[1776332885897,36.13,74730.318,0.5,0.13043,8e-05,16.43133]
[1776332886473,36.13,74730.318,0.5,0.13043,8e-05,16.43133]
[1776332891899,36.13,74730.33,0.5,0.13045,8e-05,16.43254]
[1776332891908,36.13,74730.33,0.5,0.13045,8e-05,16.43254]
[1776332897776,36.13,74728.11,0.5,0.13029,8e-05,16.41806]
[1776332897826,36.13,74728.11,0.5,0.13029,8e-05,16.41823]
[1776332898077,36.13,74728.11,0.5,0.13029,8e-05,16.41823]
[1776332898910,36.13,74721.5,0.5,0.12979,8e-05,16.3734]
[1776332900431,36.13,74720.544,0.5,0.12972,8e-05,16.3671]
[1776332900912,36.13,74721.074,0.5,0.12976,8e-05,16.37093]
[1776332905917,36.13,74722.836,0.5,0.12989,8e-05,16.38269]
[1776332910922,36.13,74722.89,0.5,0.12989,8e-05,16.38274]
[1776332912843,36.13,74719.886,0.5,0.12965,8e-05,16.35889]
[1776332912879,36.13,74719.886,0.5,0.12965,8e-05,16.35889]
[1776332917929,36.13,74716.804,0.5,0.12943,8e-05,16.33899]
[1776332922934,36.13,74716.838,0.5,0.12944,8e-05,16.3403]
[1776332927939,36.14,74717.388,0.5,0.12949,8e-05,16.34509]
[1776332930659,36.14,74710.08,0.5,0.12895,8e-05,16.29583]
[1776332930735,36.14,74710.08,0.5,0.12895,8e-05,16.29583]
[1776332935382,36.14,74699.214,0.5,0.12815,7e-05,16.22289]
[1776332936352,36.14,74700.612,0.5,0.12825,7e-05,16.23253]
[1776332941324,36.14,74699.834,0.5,0.1282,7e-05,16.22795]
[1776332944564,36.14,74701.13,0.5,0.1283,7e-05,16.23718]
[1776332947959,36.14,74685.56,0.5,0.12715,7e-05,16.13225]
[1776332951963,36.14,74666.838,0.5,0.12578,7e-05,16.00668]
[1776332956969,36.15,74667.454,0.5,0.12584,7e-05,16.0126]
[1776332961973,36.15,74663.07,0.5,0.12555,7e-05,15.98567]
[1776332966493,36.15,74662.54,0.5,0.12553,7e-05,15.98397]
[1776332971984,36.16,74659.874,0.5,0.12533,7e-05,15.96443]
[1776332975902,36.16,74655.422,0.5,0.12502,7e-05,15.93531]
[1776332977389,36.16,74655.736,0.5,0.12505,7e-05,15.93813]
[1776332977477,36.16,74655.736,0.5,0.12505,7e-05,15.93813]
[1776332977990,36.16,74655.31,0.5,0.12502,7e-05,15.93529]
[1776332979518,36.16,74654.346,0.5,0.12495,7e-05,15.92881]
[1776332983744,36.16,74643.65,0.5,0.12417,7e-05,15.85709]
[1776332989001,36.16,74642.482,0.5,0.12409,7e-05,15.84975]
[1776332992345,36.16,74645.974,0.5,0.12435,7e-05,15.87356]
[1776332992348,36.16,74645.974,0.5,0.12435,7e-05,15.87356]
[1776332992458,36.16,74645.974,0.5,0.12435,7e-05,15.87356]
[1776332995143,36.16,74651.18,0.5,0.12474,7e-05,15.90969]
[1776332995694,36.16,74651.18,0.5,0.12474,7e-05,15.90969]
[1776333000062,36.17,74655.164,0.5,0.12505,7e-05,15.93772]
[1776333002568,36.17,74650.472,0.5,0.12471,7e-05,15.90648]
[1776333006021,36.17,74635.704,0.5,0.12363,7e-05,15.80734]
[1776333009331,36.17,74635.704,0.5,0.12364,7e-05,15.80777]
[1776333009877,36.17,74635.704,0.5,0.12364,7e-05,15.80777]
[1776333010230,36.17,74635.704,0.5,0.12364,7e-05,15.80795]
[1776333010261,36.17,74635.704,0.5,0.12364,7e-05,15.80795]
[1776333011193,36.17,74635.704,0.5,0.12364,7e-05,15.80811]
[1776333011742,36.17,74635.704,0.5,0.12365,7e-05,15.80852]
[1776333012596,36.17,74635.704,0.5,0.12365,7e-05,15.80852]
[1776333012749,36.17,74635.704,0.5,0.12365,7e-05,15.80892]
[1776333017987,36.17,74645.812,0.5,0.12439,7e-05,15.87759]
[1776333018033,36.17,74646.09,0.5,0.12442,7e-05,15.87957]
[1776333021697,36.17,74645.012,0.5,0.12435,7e-05,15.87346]
[1776333021758,36.17,74645.012,0.5,0.12435,7e-05,15.87346]
[1776333021813,36.17,74645.012,0.5,0.12435,7e-05,15.87387]
[1776333022591,36.17,74645.012,0.5,0.12435,7e-05,15.87387]
[1776333023628,36.17,74645.012,0.5,0.12436,7e-05,15.87422]
[1776333024144,36.17,74645.012,0.5,0.12436,7e-05,15.87437]
[1776333024934,36.17,74645.012,0.5,0.12436,7e-05,15.87437]
[1776333032751,36.18,74647.406,0.5,0.12454,7e-05,15.8895]
[1776333032934,36.18,74647.406,0.5,0.12454,7e-05,15.8895]
[1776333033027,36.18,74647.406,0.5,0.12454,7e-05,15.88981]
[1776333038179,36.18,74648.208,0.5,0.12462,7e-05,15.8969]
[1776333043967,36.18,74658.918,0.5,0.12542,7e-05,15.97082]
[1776333045259,36.18,74659.32,0.5,0.12546,7e-05,15.97378]
[1776333045981,36.19,74659.32,0.5,0.12546,7e-05,15.97407]
[1776333051066,36.19,74656.376,0.5,0.12526,7e-05,15.95572]
[1776333057058,36.19,74656.358,0.5,0.12528,7e-05,15.95749]
[1776333062077,36.19,74658.618,0.5,0.12547,7e-05,15.97438]
[1776333067082,36.2,74659.284,0.5,0.12553,7e-05,15.98028]
[1776333072087,36.2,74666.676,0.5,0.12609,7e-05,16.03131]
[1776333077092,36.2,74665.604,0.5,0.12602,7e-05,16.02506]
[1776333079171,36.2,74661.148,0.5,0.1257,7e-05,15.99541]
[1776333085100,36.2,74655.158,0.5,0.12527,7e-05,15.95665]
[1776333087700,36.2,74655.616,0.5,0.12532,7e-05,15.96035]
[1776333088088,36.2,74655.616,0.5,0.12532,7e-05,15.96035]
[1776333088087,36.2,74655.616,0.5,0.12532,7e-05,15.96035]
[1776333089146,36.21,74638.82,0.5,0.12409,7e-05,15.84763]
[1776333090627,36.21,74638.82,0.5,0.1241,7e-05,15.84815]
[1776333091148,36.21,74624.224,0.5,0.12301,7e-05,15.74677]
[1776333091554,36.21,74624.224,0.5,0.12301,7e-05,15.74677]
[1776333092146,36.21,74624.224,0.5,0.12301,7e-05,15.74677]
[1776333092678,36.21,74625.764,0.5,0.12313,7e-05,15.75721]
[1776333094929,36.21,74625.852,0.5,0.12314,7e-05,15.75814]
[1776333098087,36.21,74633.93,0.5,0.12373,7e-05,15.81322]
[1776333100292,36.21,74634.512,0.5,0.12378,7e-05,15.8177]
[1776333102613,36.21,74638.278,0.5,0.12406,7e-05,15.8434]
[1776333103360,36.21,74638.278,0.5,0.12406,7e-05,15.84354]
[1776333109166,36.21,74635.858,0.5,0.12389,7e-05,15.82809]
[1776333114171,36.21,74635.986,0.5,0.12391,7e-05,15.82977]
[1776333119176,36.21,74635.382,0.5,0.12388,7e-05,15.82652]
[1776333124181,36.22,74635.188,0.5,0.12387,7e-05,15.82604]
[1776333129186,36.22,74634.814,0.5,0.12386,7e-05,15.82434]
[1776333134191,36.22,74642.502,0.5,0.12442,7e-05,15.87683]
[1776333137286,36.22,74649.202,0.5,0.12492,7e-05,15.92218]
[1776333142786,36.22,74648.304,0.5,0.12487,7e-05,15.91741]
[1776333148205,36.22,74648.106,0.5,0.12487,7e-05,15.91769]
[1776333154175,36.22,74650.304,0.5,0.12502,7e-05,15.93045]
[1776333159215,36.23,74656.664,0.5,0.12551,7e-05,15.97463]
[1776333159218,36.23,74656.664,0.5,0.12551,7e-05,15.97463]
[1776333159757,36.23,74656.664,0.5,0.12551,7e-05,15.97463]
[1776333160216,36.23,74656.698,0.5,0.12551,7e-05,15.97505]
[1776333165221,36.23,74659.806,0.5,0.12575,7e-05,15.99711]
[1776333170226,36.23,74661.018,0.5,0.12585,7e-05,16.00625]
[1776333170229,36.23,74661.018,0.5,0.12585,7e-05,16.00625]
[1776333175303,36.23,74661.776,0.5,0.12592,7e-05,16.01223]
[1776333181938,36.23,74668.848,0.5,0.12645,7e-05,16.06084]
[1776333182887,36.23,74668.848,0.5,0.12645,7e-05,16.06084]
[1776333182942,36.23,74668.848,0.5,0.12645,7e-05,16.06094]
[1776333187978,36.23,74668.644,0.5,0.12644,7e-05,16.0603]
[1776333193014,36.24,74669.156,0.5,0.12649,7e-05,16.06449]
[1776333198179,36.24,74669.17,0.5,0.1265,7e-05,16.06508]
[1776333198495,36.24,74669.17,0.5,0.1265,7e-05,16.06517]
[1776333202546,36.24,74676.384,0.5,0.12703,7e-05,16.11429]
[1776333208264,36.24,74671.426,0.5,0.12667,7e-05,16.08126]
[1776333214161,36.24,74669.04,0.5,0.12648,7e-05,16.06258]
[1776333219275,36.24,74663.82,0.5,0.12611,7e-05,16.02822]
[1776333225239,36.24,74663.94,0.5,0.12613,7e-05,16.03014]
[1776333225891,36.24,74663.94,0.5,0.12613,7e-05,16.03014]
[1776333230434,36.24,74658.032,0.5,0.12571,7e-05,15.99129]
[1776333230993,36.24,74658.032,0.5,0.12571,7e-05,15.99129]
[1776333233968,36.25,74652.538,0.5,0.12531,7e-05,15.95477]
[1776333234069,36.25,74652.538,0.5,0.12531,7e-05,15.95505]
[1776333237369,36.25,74654.16,0.5,0.12543,7e-05,15.96602]
[1776333238294,36.25,74654.462,0.5,0.12545,7e-05,15.96802]
[1776333243299,36.25,74656.608,0.5,0.12561,7e-05,15.98225]
[1776333244972,36.25,74657.584,0.5,0.12568,7e-05,15.98876]
[1776333245036,36.25,74657.584,0.5,0.12568,7e-05,15.98869]
[1776333246760,36.25,74658.414,0.5,0.12574,7e-05,15.99449]
[1776333247229,36.25,74658.414,0.5,0.12574,7e-05,15.99449]
[1776333255311,36.25,74665.802,0.5,0.1263,7e-05,16.0454]
[1776333260316,36.25,74665.794,0.5,0.1263,7e-05,16.04593]
[1776333265321,36.25,74665.136,0.5,0.12626,7e-05,16.04206]
[1776333270326,36.25,74664.976,0.5,0.12626,7e-05,16.04159]
[1776333276332,36.25,74663.428,0.5,0.12613,7e-05,16.02861]
[1776333281337,36.25,74667.866,0.5,0.12646,7e-05,16.05924]
[1776333283514,36.25,74668.736,0.5,0.12653,7e-05,16.0653]
[1776333283857,36.25,74668.736,0.5,0.12653,7e-05,16.0653]
[1776333284245,36.25,74668.736,0.5,0.12653,7e-05,16.0653]
[1776333284289,36.25,74668.736,0.5,0.12653,7e-05,16.06538]
[1776333287436,36.25,74673.93,0.5,0.12692,7e-05,16.10094]
[1776333293350,36.26,74674.79,0.5,0.12699,7e-05,16.10754]
[1776333296169,36.26,74674.79,0.5,0.127,7e-05,16.10781]
[1776333297330,36.26,74674.79,0.5,0.127,7e-05,16.10795]
[1776333297561,36.26,74673.978,0.5,0.12694,7e-05,16.10253]
[1776333298181,36.26,74673.978,0.5,0.12694,7e-05,16.10253]
[1776333303184,36.26,74676.066,0.5,0.1271,7e-05,16.11705]
[1776333308365,36.26,74679.478,0.5,0.12735,7e-05,16.14039]
[1776333314371,36.26,74682.454,0.5,0.12758,7e-05,16.16053]
[1776333319380,36.26,74686.346,0.5,0.12787,7e-05,16.18687]
[1776333325382,36.26,74690.4,0.5,0.12816,7e-05,16.21388]
[1776333330387,36.26,74690.268,0.5,0.12815,7e-05,16.21264]
[1776333335392,36.26,74688.938,0.5,0.12803,7e-05,16.20001]
[1776333340397,36.26,74688.408,0.5,0.12798,7e-05,16.19617]
[1776333346085,36.25,74688.61,0.5,0.12799,7e-05,16.19724]
[1776333349842,36.25,74689.278,0.5,0.12804,7e-05,16.2016]
[1776333350530,36.25,74689.278,0.5,0.12804,7e-05,16.20154]
[1776333356156,36.25,74697.182,0.5,0.12862,7e-05,16.2544]
[1776333361305,36.25,74699.13,0.5,0.12876,7e-05,16.26705]
[1776333362330,36.25,74699.13,0.5,0.12876,7e-05,16.26692]
[1776333367898,36.25,74698.74,0.5,0.12872,7e-05,16.26343]
[1776333371260,36.25,74683.45,0.5,0.12758,7e-05,16.15964]
[1776333376296,36.25,74679.272,0.5,0.12727,7e-05,16.13156]
[1776333381331,36.25,74680.25,0.5,0.12735,7e-05,16.13835]
[1776333386366,36.25,74680.156,0.5,0.12734,7e-05,16.13787]
[1776333391448,36.25,74680.892,0.5,0.12738,7e-05,16.13963]
[1776333397213,36.25,74680.848,0.5,0.12737,7e-05,16.13947]
[1776333402459,36.25,74680.126,0.5,0.12732,7e-05,16.1348]
[1776333407464,36.25,74674.708,0.5,0.12692,7e-05,16.09835]
[1776333412469,36.25,74672.378,0.5,0.12676,7e-05,16.08318]
[1776333417474,36.25,74671.712,0.5,0.12671,7e-05,16.07923]
[1776333423480,36.25,74675.784,0.5,0.12702,7e-05,16.10722]
[1776333424432,36.25,74675.784,0.5,0.12702,7e-05,16.10722]
[1776333424481,36.26,74674.146,0.5,0.1269,7e-05,16.09623]
[1776333430487,36.26,74660.386,0.5,0.12589,7e-05,16.00375]
[1776333435492,36.26,74654.204,0.5,0.12544,7e-05,15.96289]
[1776333441498,36.26,74651.224,0.5,0.12524,7e-05,15.94392]
[1776333446503,36.26,74648.444,0.5,0.12505,7e-05,15.92633]
[1776333451508,36.26,74645.94,0.5,0.12485,7e-05,15.90736]
[1776333456513,36.27,74646.168,0.5,0.12488,7e-05,15.91018]
[1776333461518,36.27,74644.716,0.5,0.12479,7e-05,15.90169]
[1776333467524,36.27,74641.278,0.5,0.12456,7e-05,15.88027]
[1776333472529,36.27,74641.61,0.5,0.1246,7e-05,15.88397]
[1776333475499,36.27,74641.818,0.5,0.12462,7e-05,15.88594]
[1776333475519,36.27,74641.818,0.5,0.12463,7e-05,15.88622]
[1776333480537,36.28,74644.84,0.5,0.12487,7e-05,15.90825]
[1776333485543,36.28,74644.906,0.5,0.12489,7e-05,15.91037]
[1776333490548,36.28,74645.004,0.5,0.12492,7e-05,15.91268]
[1776333493119,36.28,74644.41,0.5,0.12488,7e-05,15.90934]
[1776333493220,36.28,74644.41,0.5,0.12488,7e-05,15.90968]
[1776333498556,36.29,74644.538,0.5,0.12491,7e-05,15.91197]
[1776333503561,36.29,74643.684,0.5,0.12486,7e-05,15.90763]
[1776333508566,36.29,74644.546,0.5,0.12494,7e-05,15.91487]
[1776333508681,36.29,74644.546,0.5,0.12494,7e-05,15.91487]
[1776333514257,36.29,74644.672,0.5,0.12495,7e-05,15.91404]
[1776333519292,36.3,74645.24,0.5,0.125,7e-05,15.91921]
[1776333520620,36.3,74645.172,0.5,0.125,7e-05,15.91902]
[1776333521595,36.3,74645.172,0.5,0.12501,7e-05,15.91931]
[1776333527349,36.3,74637.432,0.5,0.12446,7e-05,15.86915]
[1776333532384,36.3,74640.366,0.5,0.12469,7e-05,15.89042]
[1776333534334,36.3,74642.966,0.5,0.12489,7e-05,15.9082]
[1776333534398,36.3,74642.966,0.5,0.12489,7e-05,15.90848]
[1776333539599,36.31,74644.36,0.5,0.125,7e-05,15.919]
[1776333545475,36.31,74646.244,0.5,0.12516,7e-05,15.933]
[1776333547076,36.31,74647.542,0.5,0.12525,7e-05,15.94194]
[1776333552524,36.31,74650.166,0.5,0.12546,7e-05,15.96068]
[1776333557564,36.31,74648.792,0.5,0.12537,7e-05,15.95232]
[1776333559341,36.31,74648.166,0.5,0.12532,7e-05,15.9483]
[1776333561226,36.31,74646.146,0.5,0.12518,7e-05,15.9351]
[1776333566626,36.31,74646.252,0.5,0.1252,7e-05,15.937]
[1776333566930,36.31,74646.252,0.5,0.1252,7e-05,15.937]
[1776333568934,36.32,74646.458,0.5,0.12522,7e-05,15.93878]
[1776333569756,36.32,74646.424,0.5,0.12522,7e-05,15.93875]
[1776333570082,36.32,74646.424,0.5,0.12522,7e-05,15.93875]
[1776333570630,36.32,74646.418,0.5,0.12522,7e-05,15.93894]
[1776333570887,36.32,74646.418,0.5,0.12522,7e-05,15.93894]
[1776333572366,36.32,74646.372,0.5,0.1252,7e-05,15.93553]
[1776333572734,36.32,74646.372,0.5,0.1252,7e-05,15.93575]
[1776333573608,36.32,74646.372,0.5,0.1252,7e-05,15.93575]
[1776333574666,36.32,74646.83,0.5,0.12524,7e-05,15.93928]
[1776333574795,36.32,74646.83,0.5,0.12524,7e-05,15.93928]
[1776333575442,36.32,74646.83,0.5,0.12524,7e-05,15.93926]
[1776333575745,36.32,74646.83,0.5,0.12524,7e-05,15.93926]
[1776333577825,36.32,74629.576,0.5,0.12398,7e-05,15.82291]
[1776333586647,36.32,74630.33,0.5,0.12402,7e-05,15.82723]
[1776333591652,36.32,74632.448,0.5,0.12417,7e-05,15.84087]
[1776333596657,36.31,74634.424,0.5,0.12431,7e-05,15.85348]
[1776333601663,36.31,74634.018,0.5,0.12427,7e-05,15.85008]
[1776333602181,36.31,74634.018,0.5,0.12427,7e-05,15.85008]
[1776333602926,36.31,74632.376,0.5,0.12415,7e-05,15.83892]
[1776333608670,36.31,74627.39,0.5,0.12378,7e-05,15.80497]
[1776333613675,36.31,74627.348,0.5,0.12377,7e-05,15.80433]
[1776333618680,36.31,74630.874,0.5,0.12403,7e-05,15.8276]
[1776333623686,36.31,74630.24,0.5,0.12397,7e-05,15.82285]
[1776333627774,36.31,74630.646,0.5,0.124,7e-05,15.8252]
[1776333630109,36.31,74633.972,0.5,0.12425,7e-05,15.84777]
[1776333630941,36.31,74633.892,0.5,0.12424,7e-05,15.84711]
[1776333636486,36.31,74634.11,0.5,0.12423,7e-05,15.84461]
[1776333640456,36.31,74635.11,0.5,0.12429,7e-05,15.85083]
[1776333640629,36.31,74635.11,0.5,0.12429,7e-05,15.85083]
[1776333644556,36.31,74639.738,0.5,0.12462,7e-05,15.88132]
[1776333645215,36.31,74639.738,0.5,0.12462,7e-05,15.88111]
[1776333645398,36.31,74639.738,0.5,0.12462,7e-05,15.88111]
[1776333647586,36.31,74645.066,0.5,0.12501,7e-05,15.91698]
[1776333647906,36.31,74645.066,0.5,0.12501,7e-05,15.91686]
[1776333650713,36.31,74659.576,0.5,0.12608,7e-05,16.01494]
[1776333656721,36.31,74657.19,0.5,0.12591,7e-05,15.9991]
[1776333659639,36.31,74656.458,0.5,0.12585,7e-05,15.99427]
[1776333660157,36.31,74656.208,0.5,0.12584,7e-05,15.99264]
[1776333660725,36.31,74655.784,0.5,0.12581,7e-05,15.98995]
[1776333661244,36.31,74655.784,0.5,0.12581,7e-05,15.98995]
[1776333666732,36.31,74669.366,0.5,0.12681,7e-05,16.08198]
[1776333670793,36.31,74669.722,0.5,0.12684,7e-05,16.08453]
[1776333671398,36.31,74669.722,0.5,0.12684,7e-05,16.08462]
[1776333675920,36.31,74667.968,0.5,0.12672,7e-05,16.07315]
[1776333681468,36.31,74669.162,0.5,0.12681,7e-05,16.08171]
[1776333686503,36.31,74669.142,0.5,0.12682,7e-05,16.08201]
[1776333689141,36.31,74668.986,0.5,0.12681,7e-05,16.08113]
[1776333692335,36.31,74674.276,0.5,0.12718,7e-05,16.11365]
[1776333697580,36.31,74666.638,0.5,0.12662,7e-05,16.06261]
[1776333702614,36.31,74665.822,0.5,0.12656,7e-05,16.05768]
[1776333707649,36.31,74665.674,0.5,0.12656,7e-05,16.05726]
[1776333712776,36.31,74664.798,0.5,0.1265,7e-05,16.05182]
[1776333718386,36.32,74662.846,0.5,0.12637,7e-05,16.03948]
[1776333721676,36.32,74661.534,0.5,0.12627,7e-05,16.03109]
[1776333726786,36.32,74662.282,0.5,0.12634,7e-05,16.03701]
[1776333731802,36.32,74662.944,0.5,0.1264,7e-05,16.04215]
[1776333736807,36.32,74662.892,0.5,0.1264,7e-05,16.04246]
[1776333741812,36.32,74661.866,0.5,0.12633,7e-05,16.03624]
[1776333748822,36.32,74660.324,0.5,0.12623,7e-05,16.02689]
[1776333753827,36.32,74661.116,0.5,0.12627,7e-05,16.02965]
[1776333758832,36.33,74660.646,0.5,0.12625,7e-05,16.02722]
[1776333763837,36.33,74660.61,0.5,0.12625,7e-05,16.02772]
[1776333768842,36.33,74660.924,0.5,0.12629,7e-05,16.03057]
[1776333773847,36.33,74660.522,0.5,0.12626,7e-05,16.02859]
[1776333779818,36.33,74659.316,0.5,0.12618,7e-05,16.02107]
[1776333785859,36.33,74659.962,0.5,0.12624,7e-05,16.02666]
[1776333791937,36.33,74658.658,0.5,0.12615,7e-05,16.01849]
[1776333792282,36.33,74658.63,0.5,0.12616,7e-05,16.01862]
[1776333792667,36.33,74658.63,0.5,0.12616,7e-05,16.01862]
[1776333792869,36.33,74649.146,0.5,0.12546,7e-05,15.95491]
[1776333794069,36.33,74636.722,0.5,0.12455,7e-05,15.87155]
[1776333795844,36.34,74639.398,0.5,0.12475,7e-05,15.88979]
[1776333795872,36.34,74640.546,0.5,0.12484,7e-05,15.89774]
[1776333796592,36.34,74640.546,0.5,0.12484,7e-05,15.89774]
[1776333796612,36.34,74640.546,0.5,0.12484,7e-05,15.89774]
[1776333796736,36.34,74640.546,0.5,0.12484,7e-05,15.89774]
[1776333796825,36.34,74640.546,0.5,0.12484,7e-05,15.89768]
[1776333798454,36.34,74649.032,0.5,0.12546,7e-05,15.95501]
[1776333798808,36.34,74649.032,0.5,0.12546,7e-05,15.95501]
[1776333800138,36.34,74651.44,0.5,0.12564,7e-05,15.97151]
[1776333800747,36.34,74651.44,0.5,0.12564,7e-05,15.97151]
[1776333804513,36.34,74651.414,0.5,0.12565,7e-05,15.972]
[1776333804885,36.34,74651.426,0.5,0.12565,7e-05,15.97226]
[1776333810891,36.34,74641.726,0.5,0.12493,7e-05,15.90663]
[1776333815896,36.34,74640.93,0.5,0.12485,7e-05,15.89768]
[1776333818899,36.34,74623.546,0.5,0.12358,7e-05,15.78095]
[1776333823482,36.34,74620.562,0.5,0.12337,7e-05,15.76152]
[1776333824944,36.34,74610.246,0.5,0.12263,7e-05,15.69257]
[1776333827694,36.34,74612.372,0.5,0.12279,7e-05,15.70697]
[1776333828979,36.34,74611.706,0.5,0.12274,7e-05,15.70266]
[1776333829249,36.34,74611.706,0.5,0.12274,7e-05,15.70266]
[1776333829394,36.34,74611.706,0.5,0.12274,7e-05,15.70266]
[1776333831059,36.34,74607.784,0.5,0.12246,7e-05,15.67649]
[1776333833736,36.34,74599.024,0.5,0.12183,7e-05,15.6182]
[1776333837173,36.34,74597.962,0.5,0.12176,7e-05,15.61188]
[1776333842287,36.34,74594.466,0.5,0.12152,7e-05,15.5896]
[1776333845726,36.34,74593.318,0.5,0.12145,7e-05,15.58264]
[1776333850766,36.35,74584.394,0.5,0.12082,7e-05,15.5244]
[1776333855802,36.35,74587.748,0.5,0.12108,7e-05,15.54799]
[1776333860840,36.35,74596.824,0.5,0.12174,7e-05,15.60955]
[1776333865875,36.35,74596.404,0.5,0.12172,7e-05,15.60752]
[1776333870912,36.35,74598.756,0.5,0.12189,7e-05,15.62395]
[1776333875947,36.35,74601.606,0.5,0.12208,7e-05,15.64027]
[1776333878965,36.35,74618.33,0.5,0.12329,7e-05,15.75235]
[1776333883970,36.35,74620.544,0.5,0.12345,7e-05,15.76691]
[1776333888975,36.35,74622.99,0.5,0.12362,7e-05,15.78291]
[1776333892279,36.35,74625.128,0.5,0.12378,7e-05,15.79692]
[1776333895680,36.35,74632.82,0.5,0.12433,7e-05,15.84815]
[1776333896704,36.35,74632.82,0.5,0.12433,7e-05,15.84796]
[1776333897423,36.35,74632.82,0.5,0.12433,7e-05,15.84777]
[1776333898968,36.35,74628.014,0.5,0.12397,7e-05,15.81534]
[1776333901986,36.35,74608.842,0.5,0.12258,7e-05,15.68675]
[1776333905248,36.35,74607.03,0.5,0.12246,7e-05,15.67486]
[1776333905412,36.35,74607.03,0.5,0.12246,7e-05,15.67486]
[1776333905899,36.35,74607.03,0.5,0.12246,7e-05,15.67486]
[1776333905967,36.35,74607.03,0.5,0.12246,7e-05,15.67489]
[1776333906597,36.35,74607.03,0.5,0.12246,7e-05,15.67489]
[1776333908000,36.35,74578.034,0.5,0.12037,7e-05,15.4811]
[1776333909860,36.35,74576.832,0.5,0.12029,7e-05,15.47309]
[1776333910773,36.35,74576.832,0.5,0.12029,7e-05,15.47313]
[1776333910805,36.35,74576.832,0.5,0.12029,7e-05,15.47313]
[1776333914231,36.35,74574.098,0.5,0.1201,7e-05,15.45496]
[1776333915052,36.35,74578.134,0.5,0.12038,7e-05,15.48191]
[1776333915244,36.35,74578.134,0.5,0.12038,7e-05,15.48191]
[1776333915830,36.35,74578.134,0.5,0.12038,7e-05,15.48191]
[1776333920022,36.35,74592.506,0.5,0.12141,7e-05,15.57758]
[1776333925027,36.35,74588.682,0.5,0.12113,7e-05,15.55137]
[1776333930032,36.35,74589.878,0.5,0.12121,7e-05,15.55895]
[1776333935037,36.35,74595.664,0.5,0.12159,7e-05,15.59362]
[1776333938458,36.35,74595.25,0.5,0.12156,7e-05,15.59042]
[1776333938551,36.35,74595.25,0.5,0.12156,7e-05,15.59042]
[1776333938864,36.35,74595.25,0.5,0.12156,7e-05,15.59053]
[1776333940528,36.35,74601.974,0.5,0.12205,7e-05,15.63561]
[1776333940715,36.35,74601.974,0.5,0.12205,7e-05,15.63561]
[1776333941023,36.35,74601.974,0.5,0.12205,7e-05,15.63561]
[1776333944048,36.35,74618.542,0.5,0.12324,7e-05,15.74655]
[1776333945924,36.35,74618.708,0.5,0.12325,7e-05,15.74758]
[1776333945967,36.35,74618.708,0.5,0.12325,7e-05,15.74749]
[1776333951054,36.35,74622.286,0.5,0.12352,7e-05,15.77192]
[1776333951058,36.35,74622.286,0.5,0.12352,7e-05,15.77192]
[1776333952701,36.35,74622.286,0.5,0.12352,7e-05,15.77196]
[1776333953721,36.35,74629.108,0.5,0.12402,7e-05,15.81779]
[1776333954577,36.35,74629.108,0.5,0.12402,7e-05,15.81788]
[1776333954772,36.35,74629.108,0.5,0.12402,7e-05,15.81788]
[1776333955448,36.35,74633.588,0.5,0.12434,7e-05,15.84806]
[1776333956068,36.35,74633.588,0.5,0.12434,7e-05,15.84804]
[1776333957065,36.35,74592.678,0.5,0.12138,7e-05,15.57387]
[1776333960473,36.35,74594.294,0.5,0.1215,7e-05,15.5851]
[1776333961363,36.35,74594.546,0.5,0.12152,7e-05,15.58693]
[1776333961395,36.35,74594.546,0.5,0.12152,7e-05,15.58693]
[1776333961437,36.35,74594.546,0.5,0.12152,7e-05,15.58693]
[1776333961449,36.35,74594.546,0.5,0.12152,7e-05,15.58693]
[1776333961590,36.35,74594.546,0.5,0.12152,7e-05,15.58693]
[1776333961771,36.35,74594.546,0.5,0.12152,7e-05,15.58693]
[1776333961945,36.35,74594.546,0.5,0.12152,7e-05,15.58693]
[1776333962052,36.35,74594.546,0.5,0.12152,7e-05,15.58693]
[1776333962264,36.35,74594.546,0.5,0.12152,7e-05,15.58693]
[1776333962601,36.35,74594.546,0.5,0.12152,7e-05,15.58693]
[1776333963071,36.35,74576.46,0.5,0.12023,7e-05,15.46638]
[1776333964072,36.35,74559.618,0.5,0.11903,7e-05,15.35424]
[1776333964381,36.35,74559.618,0.5,0.11903,7e-05,15.35424]
[1776333966752,36.35,74559.882,0.5,0.11906,7e-05,15.35636]
[1776333967125,36.35,74559.882,0.5,0.11906,7e-05,15.35636]
[1776333967045,36.35,74559.882,0.5,0.11906,7e-05,15.35636]
[1776333967223,36.35,74559.882,0.5,0.11906,7e-05,15.35636]
[1776333967578,36.35,74559.882,0.5,0.11906,7e-05,15.35636]
[1776333967828,36.35,74559.882,0.5,0.11906,7e-05,15.35636]
[1776333968107,36.35,74559.882,0.5,0.11906,7e-05,15.35636]
[1776333968129,36.35,74559.882,0.5,0.11906,7e-05,15.35636]
[1776333968078,36.35,74559.626,0.5,0.11904,7e-05,15.35483]
[1776333968362,36.35,74559.626,0.5,0.11904,7e-05,15.35483]
[1776333968520,36.35,74559.626,0.5,0.11904,7e-05,15.35483]
[1776333968524,36.35,74559.626,0.5,0.11904,7e-05,15.35483]
[1776333968564,36.35,74559.626,0.5,0.11904,7e-05,15.35483]
[1776333968822,36.35,74559.626,0.5,0.11904,7e-05,15.35483]
[1776333968923,36.35,74559.626,0.5,0.11904,7e-05,15.35483]
[1776333969078,36.35,74538.514,0.5,0.11755,7e-05,15.21465]
[1776333969218,36.35,74538.514,0.5,0.11755,7e-05,15.21465]
[1776333969490,36.35,74538.514,0.5,0.11755,7e-05,15.21465]
[1776333970079,36.35,74517.778,0.5,0.11611,7e-05,15.07734]
[1776333970160,36.35,74517.778,0.5,0.11611,7e-05,15.07734]
[1776333970371,36.35,74517.778,0.5,0.11611,7e-05,15.07734]
[1776333973963,36.35,74526.978,0.5,0.11675,7e-05,15.13888]
[1776333974036,36.35,74526.978,0.5,0.11675,7e-05,15.13888]
[1776333974087,36.35,74524.718,0.5,0.1166,7e-05,15.12408]
[1776333976034,36.35,74524.284,0.5,0.11657,7e-05,15.12112]
[1776333976644,36.35,74524.284,0.5,0.11657,7e-05,15.12114]
[1776333977090,36.35,74494.254,0.5,0.11448,7e-05,14.92261]
[1776333977700,36.35,74494.254,0.5,0.11448,7e-05,14.92261]
[1776333978193,36.35,74487.524,0.5,0.11402,7e-05,14.87828]
[1776333982692,36.35,74492.372,0.5,0.11436,7e-05,14.91115]
[1776333987806,36.36,74490.522,0.5,0.11425,7e-05,14.89996]
[1776333987899,36.36,74490.522,0.5,0.11425,7e-05,14.90016]
[1776333988172,36.36,74490.522,0.5,0.11425,7e-05,14.90016]
[1776333988330,36.36,74490.522,0.5,0.11425,7e-05,14.90016]
[1776333988586,36.36,74490.522,0.5,0.11425,7e-05,14.90016]
[1776333989102,36.36,74489.43,0.5,0.11418,7e-05,14.89318]
[1776333990540,36.36,74489.43,0.5,0.11418,7e-05,14.89351]
[1776333991828,36.36,74476.606,0.5,0.11329,7e-05,14.8064]
[1776333992922,36.36,74476.606,0.5,0.11329,7e-05,14.8064]
[1776333998881,36.36,74487.98,0.5,0.11409,7e-05,14.88346]
[1776334000832,36.36,74489.188,0.5,0.11418,7e-05,14.89164]
[1776334000834,36.36,74489.188,0.5,0.11418,7e-05,14.89164]
[1776334003568,36.36,74495.998,0.5,0.11465,7e-05,14.93709]
[1776334003606,36.36,74495.998,0.5,0.11465,7e-05,14.93709]
[1776334003920,36.36,74495.998,0.5,0.11466,7e-05,14.93751]
[1776334007057,36.36,74495.998,0.5,0.11466,7e-05,14.93811]
[1776334008957,36.37,74516.194,0.5,0.11607,7e-05,15.07245]
[1776334013992,36.37,74511.93,0.5,0.11579,7e-05,15.04576]
[1776334019030,36.37,74514.592,0.5,0.11599,7e-05,15.06478]
[1776334019671,36.37,74514.592,0.5,0.11599,7e-05,15.06478]
[1776334020274,36.37,74514.592,0.5,0.11599,7e-05,15.06502]
[1776334025555,36.37,74525.258,0.5,0.11675,7e-05,15.13664]
[1776334026629,36.37,74525.258,0.5,0.11675,7e-05,15.13681]
[1776334027197,36.37,74525.926,0.5,0.1168,7e-05,15.14151]
[1776334033133,36.38,74532.648,0.5,0.11729,7e-05,15.18744]
[1776334035477,36.38,74535.85,0.5,0.11751,7e-05,15.20904]
[1776334035481,36.38,74535.85,0.5,0.11751,7e-05,15.20904]
[1776334035614,36.38,74535.85,0.5,0.11751,7e-05,15.20904]
[1776334037734,36.38,74535.772,0.5,0.11752,7e-05,15.20921]
[1776334043213,36.38,74547.952,0.5,0.11839,7e-05,15.29171]
[1776334043275,36.38,74547.952,0.5,0.11839,7e-05,15.29171]
[1776334049219,36.38,74549.336,0.5,0.1185,7e-05,15.30239]
[1776334054224,36.38,74550.7,0.5,0.11859,7e-05,15.30933]
[1776334056242,36.39,74551.532,0.5,0.11866,7e-05,15.3153]
[1776334056518,36.39,74551.532,0.5,0.11866,7e-05,15.3153]
[1776334058313,36.39,74543.298,0.5,0.11808,7e-05,15.26069]
[1776334058432,36.39,74543.298,0.5,0.11808,7e-05,15.26069]
[1776334060379,36.39,74539.316,0.5,0.1178,7e-05,15.23491]
[1776334060707,36.39,74539.316,0.5,0.1178,7e-05,15.23491]
[1776334065000,36.39,74546.078,0.5,0.11829,7e-05,15.28103]
[1776334070240,36.39,74548.634,0.5,0.11849,7e-05,15.29936]
[1776334075245,36.39,74553.014,0.5,0.11881,7e-05,15.32971]
[1776334075600,36.39,74553.014,0.5,0.11881,7e-05,15.32971]
[1776334076392,36.39,74555.286,0.5,0.11897,7e-05,15.345]
[1776334077279,36.39,74555.416,0.5,0.11898,7e-05,15.34604]
[1776334077416,36.39,74555.416,0.5,0.11898,7e-05,15.34604]
[1776334079505,36.39,74555.198,0.5,0.11897,7e-05,15.34494]
[1776334084743,36.4,74553.902,0.5,0.11889,7e-05,15.33723]
[1776334090260,36.4,74553.794,0.5,0.1189,7e-05,15.33764]
[1776334092699,36.4,74553.78,0.5,0.1189,7e-05,15.33792]
[1776334093401,36.4,74553.148,0.5,0.11885,7e-05,15.33371]
[1776334093438,36.4,74553.148,0.5,0.11885,7e-05,15.33371]
[1776334094746,36.4,74556.712,0.5,0.11911,7e-05,15.35758]
[1776334095182,36.4,74556.712,0.5,0.11911,7e-05,15.35758]
[1776334095467,36.4,74561.184,0.5,0.11943,7e-05,15.38746]
[1776334097221,36.4,74563.962,0.5,0.11962,7e-05,15.40605]
[1776334102272,36.4,74563.344,0.5,0.11959,7e-05,15.40248]
[1776334107277,36.4,74564.902,0.5,0.1197,7e-05,15.41332]
[1776334112282,36.4,74563.302,0.5,0.11957,7e-05,15.39978]
[1776334115824,36.4,74562.462,0.5,0.11951,7e-05,15.39439]
[1776334121291,36.4,74572.5,0.5,0.12023,7e-05,15.46156]
[1776334126296,36.4,74577.074,0.5,0.12056,7e-05,15.492]
[1776334131301,36.4,74576.284,0.5,0.1205,7e-05,15.48654]
[1776334136306,36.4,74577.384,0.5,0.12058,7e-05,15.49374]
[1776334141311,36.4,74578.818,0.5,0.12068,7e-05,15.50312]
[1776334146321,36.4,74580.436,0.5,0.12079,7e-05,15.5136]
[1776334151995,36.4,74582.43,0.5,0.12093,7e-05,15.52656]
[1776334157245,36.4,74580.822,0.5,0.12081,7e-05,15.51548]
[1776334163047,36.4,74581.01,0.5,0.12082,7e-05,15.5163]
[1776334168082,36.4,74585.162,0.5,0.12111,7e-05,15.54353]
[1776334173118,36.4,74591.208,0.5,0.12151,7e-05,15.57985]
[1776334178153,36.4,74588.81,0.5,0.12133,7e-05,15.56319]
[1776334183188,36.39,74586.354,0.5,0.12115,7e-05,15.54621]
[1776334188223,36.39,74576.714,0.5,0.12046,7e-05,15.48175]
[1776334193258,36.39,74575.606,0.5,0.12038,7e-05,15.47434]
[1776334193494,36.39,74575.606,0.5,0.12038,7e-05,15.47434]
[1776334199299,36.39,74580.384,0.5,0.12072,7e-05,15.50612]
[1776334204335,36.39,74580.02,0.5,0.12069,7e-05,15.50345]
[1776334204457,36.39,74580.02,0.5,0.12069,7e-05,15.50345]
[1776334204475,36.39,74580.02,0.5,0.12069,7e-05,15.50345]
[1776334204864,36.39,74580.02,0.5,0.12069,7e-05,15.50345]
[1776334204884,36.39,74580.02,0.5,0.12069,7e-05,15.50345]
[1776334205344,36.39,74580.02,0.5,0.12069,7e-05,15.50317]
[1776334205705,36.39,74580.02,0.5,0.12069,7e-05,15.50317]
[1776334205721,36.39,74580.02,0.5,0.12069,7e-05,15.50317]
[1776334205963,36.39,74580.02,0.5,0.12069,7e-05,15.50317]
[1776334206351,36.39,74580.02,0.5,0.12069,7e-05,15.50329]
[1776334206456,36.39,74580.02,0.5,0.12069,7e-05,15.50329]
[1776334207072,36.39,74580.02,0.5,0.12069,7e-05,15.50329]
[1776334209081,36.39,74580.02,0.5,0.12069,7e-05,15.50362]
[1776334209180,36.39,74580.02,0.5,0.12069,7e-05,15.50362]
[1776334209352,36.39,74580.02,0.5,0.12069,7e-05,15.50362]
[1776334209376,36.39,74580.02,0.5,0.1207,7e-05,15.50379]
[1776334210133,36.39,74580.02,0.5,0.1207,7e-05,15.50379]
[1776334212277,36.39,74580.02,0.5,0.1207,7e-05,15.5038]
[1776334214408,36.39,74535.888,0.5,0.11757,7e-05,15.21027]
[1776334219436,36.39,74537.544,0.5,0.11769,7e-05,15.22145]
[1776334220181,36.39,74537.544,0.5,0.11769,7e-05,15.22145]
[1776334220282,36.39,74537.544,0.5,0.11769,7e-05,15.22149]
[1776334225442,36.4,74536.966,0.5,0.11766,7e-05,15.2184]
[1776334230448,36.4,74537.168,0.5,0.11768,7e-05,15.2205]
[1776334235453,36.4,74539.008,0.5,0.1178,7e-05,15.23008]
[1776334240458,36.4,74537.918,0.5,0.11773,7e-05,15.22354]
[1776334245463,36.4,74538.914,0.5,0.1178,7e-05,15.23077]
[1776334250468,36.4,74538.766,0.5,0.1178,7e-05,15.23048]
[1776334255033,36.4,74542.67,0.5,0.11808,7e-05,15.25684]
[1776334255635,36.4,74542.67,0.5,0.11808,7e-05,15.25693]
[1776334256749,36.4,74545.17,0.5,0.11826,7e-05,15.2736]
[1776334257719,36.4,74546.826,0.5,0.11838,7e-05,15.28466]
[1776334258512,36.4,74546.826,0.5,0.11838,7e-05,15.28466]
[1776334264482,36.41,74543.338,0.5,0.11815,7e-05,15.26322]
[1776334268139,36.41,74542.92,0.5,0.11813,7e-05,15.2613]
[1776334272490,36.41,74526.274,0.5,0.11697,7e-05,15.15192]
[1776334275913,36.41,74525.436,0.5,0.11692,7e-05,15.14711]
[1776334276494,36.41,74518.71,0.5,0.11645,7e-05,15.10272]
[1776334278496,36.41,74503.188,0.5,0.11538,7e-05,15.00061]
[1776334283501,36.41,74513.376,0.5,0.1161,7e-05,15.06912]
[1776334286715,36.41,74516.32,0.5,0.11631,7e-05,15.08913]
[1776334287505,36.41,74517.376,0.5,0.11639,7e-05,15.09637]
[1776334292510,36.42,74521.602,0.5,0.11667,7e-05,15.12218]
[1776334296054,36.42,74514.902,0.5,0.11621,7e-05,15.07861]
[1776334296212,36.42,74514.902,0.5,0.11621,7e-05,15.07861]
[1776334296416,36.42,74514.902,0.5,0.11621,7e-05,15.07861]
[1776334296512,36.42,74514.902,0.5,0.11622,7e-05,15.07888]
[1776334298515,36.42,74499.872,0.5,0.11518,7e-05,14.97986]
[1776334304521,36.42,74496.13,0.5,0.11493,7e-05,14.95664]
[1776334309533,36.42,74495.818,0.5,0.11492,7e-05,14.95579]
[1776334312070,36.42,74494.97,0.5,0.11487,7e-05,14.95068]
[1776334312166,36.42,74494.97,0.5,0.11487,7e-05,14.95091]
[1776334315539,36.43,74507.972,0.5,0.11578,7e-05,15.03768]
[1776334320544,36.43,74514.616,0.5,0.11626,7e-05,15.08282]
[1776334322371,36.43,74514.616,0.5,0.11626,7e-05,15.08304]
[1776334322472,36.43,74514.616,0.5,0.11626,7e-05,15.08326]
[1776334328220,36.43,74514.008,0.5,0.11624,7e-05,15.08121]
[1776334333255,36.43,74516.564,0.5,0.11644,7e-05,15.09966]
[1776334334795,36.43,74516.63,0.5,0.11645,7e-05,15.1004]
[1776334340564,36.44,74516.738,0.5,0.11647,7e-05,15.10263]
[1776334344626,36.44,74517.128,0.5,0.11651,7e-05,15.10595]
[1776334344795,36.44,74517.128,0.5,0.11651,7e-05,15.10619]
[1776334345353,36.44,74517.128,0.5,0.11651,7e-05,15.1063]
[1776334347572,36.44,74498.5,0.5,0.11522,7e-05,14.98371]
[1776334351378,36.44,74498.5,0.5,0.11523,7e-05,14.98464]
[1776334351533,36.44,74498.5,0.5,0.11523,7e-05,14.98464]
[1776334354495,36.44,74488.038,0.5,0.1145,7e-05,14.91356]
[1776334359589,36.45,74478.308,0.5,0.11385,7e-05,14.85106]
[1776334359831,36.45,74478.308,0.5,0.11385,7e-05,14.85106]
[1776334364385,36.45,74474.52,0.5,0.1136,7e-05,14.82722]
[1776334364436,36.45,74474.52,0.5,0.1136,7e-05,14.82722]
[1776334369523,36.45,74473.982,0.5,0.11358,7e-05,14.82538]
[1776334369614,36.45,74473.982,0.5,0.11358,7e-05,14.82538]
[1776334375565,36.45,74477.386,0.5,0.11383,7e-05,14.84931]
[1776334377405,36.45,74479.888,0.5,0.114,7e-05,14.86597]
[1776334379915,36.45,74488.692,0.5,0.11461,7e-05,14.92437]
[1776334385616,36.46,74485.692,0.5,0.11442,7e-05,14.90558]
[1776334389990,36.46,74488.976,0.5,0.11465,7e-05,14.9278]
[1776334394619,36.46,74482.702,0.5,0.11423,7e-05,14.88719]
[1776334394624,36.46,74486.696,0.5,0.1145,7e-05,14.91364]
[1776334398609,36.46,74480.956,0.5,0.11412,7e-05,14.87724]
[1776334398616,36.46,74480.956,0.5,0.11413,7e-05,14.87774]
[1776334398771,36.46,74480.956,0.5,0.11413,7e-05,14.87774]
[1776334398832,36.46,74480.956,0.5,0.11413,7e-05,14.87774]
[1776334399492,36.46,74480.956,0.5,0.11413,7e-05,14.87774]
[1776334399715,36.46,74480.956,0.5,0.11413,7e-05,14.87809]
[1776334399992,36.46,74480.956,0.5,0.11413,7e-05,14.87809]
[1776334400137,36.46,74480.956,0.5,0.11413,7e-05,14.87809]
[1776334400202,36.46,74480.956,0.5,0.11413,7e-05,14.87809]
[1776334400634,36.46,74462.388,0.5,0.11287,7e-05,14.75646]
[1776334400811,36.46,74462.388,0.5,0.11287,7e-05,14.75646]
[1776334400948,36.46,74462.388,0.5,0.11287,7e-05,14.75646]
[1776334401243,36.46,74462.388,0.5,0.11287,7e-05,14.75646]
[1776334401635,36.46,74459.474,0.5,0.11268,7e-05,14.73806]
[1776334401958,36.46,74459.474,0.5,0.11268,7e-05,14.73806]
[1776334407641,36.47,74470.954,0.5,0.1135,7e-05,14.8174]
[1776334408293,36.47,74470.954,0.5,0.1135,7e-05,14.8174]
[1776334413550,36.47,74483.184,0.5,0.11435,7e-05,14.89711]
[1776334418652,36.48,74491.602,0.5,0.11496,7e-05,14.95513]
[1776334423657,36.48,74491.508,0.5,0.11497,7e-05,14.95651]
[1776334428662,36.48,74482.618,0.5,0.11438,7e-05,14.9001]
[1776334433667,36.49,74472.892,0.5,0.11374,7e-05,14.83894]
[1776334438672,36.49,74469.208,0.5,0.11352,7e-05,14.81763]
[1776334443678,36.5,74466.438,0.5,0.11337,7e-05,14.80252]
[1776334448683,36.5,74468.094,0.5,0.11351,7e-05,14.81634]
[1776334453688,36.51,74465.396,0.5,0.11336,7e-05,14.80164]
[1776334457949,36.51,74464.128,0.5,0.1133,7e-05,14.79576]
[1776334463698,36.52,74461.92,0.5,0.11319,7e-05,14.78502]
[1776334468703,36.52,74462.34,0.5,0.11325,7e-05,14.79086]
[1776334469658,36.52,74462.34,0.5,0.11325,7e-05,14.79086]
[1776334469670,36.52,74462.34,0.5,0.11326,7e-05,14.7915]
[1776334470492,36.52,74462.34,0.5,0.11326,7e-05,14.7915]
[1776334471512,36.53,74462.34,0.5,0.11326,7e-05,14.79187]
[1776334472501,36.53,74462.34,0.5,0.11324,7e-05,14.78903]
[1776334473291,36.53,74462.34,0.5,0.11325,7e-05,14.78956]
[1776334473907,36.53,74462.34,0.5,0.11326,7e-05,14.79011]
[1776334473921,36.53,74462.34,0.5,0.11326,7e-05,14.79011]
[1776334474710,36.53,74435.504,0.5,0.11144,7e-05,14.61509]
[1776334479715,36.53,74431.494,0.5,0.1112,7e-05,14.59188]
[1776334485334,36.54,74434.816,0.5,0.11146,7e-05,14.61636]
[1776334487339,36.54,74438.262,0.5,0.1117,7e-05,14.63991]
[1776334487395,36.54,74438.262,0.5,0.1117,7e-05,14.64039]
[1776334488812,36.54,74442.09,0.5,0.11197,7e-05,14.66616]
[1776334491393,36.55,74455.47,0.5,0.1129,7e-05,14.75565]
[1776334496428,36.55,74461.308,0.5,0.11333,7e-05,14.79688]
[1776334498140,36.55,74461.308,0.5,0.11334,7e-05,14.79748]
[1776334503477,36.56,74452.478,0.5,0.11278,7e-05,14.74363]
[1776334506498,36.56,74438.814,0.5,0.11188,7e-05,14.65667]
[1776334511532,36.57,74435.704,0.5,0.11171,7e-05,14.64045]
[1776334516568,36.58,74428.568,0.5,0.11128,7e-05,14.59829]
[1776334521602,36.58,74424.154,0.5,0.11103,7e-05,14.57407]
[1776334526638,36.62,74422.246,0.5,0.11112,7e-05,14.58252]
[1776334531673,36.62,74426.042,0.5,0.1114,7e-05,14.60823]
[1776334536708,36.63,74424.628,0.5,0.11135,7e-05,14.60322]
[1776334541742,36.64,74425.794,0.5,0.11147,7e-05,14.61497]
[1776334546779,36.64,74422.834,0.5,0.11132,7e-05,14.59996]
[1776334551788,36.65,74425.43,0.5,0.11154,7e-05,14.62093]
[1776334556795,36.66,74424.972,0.5,0.11155,7e-05,14.62203]
[1776334561800,36.66,74426.388,0.5,0.11169,7e-05,14.6352]
[1776334566805,36.67,74423.844,0.5,0.11156,7e-05,14.6226]
[1776334571058,36.68,74427.372,0.5,0.11183,7e-05,14.64862]
[1776334576815,36.68,74436.3,0.5,0.11248,7e-05,14.71101]
[1776334581820,36.69,74438.614,0.5,0.11267,7e-05,14.72935]
[1776334586809,36.69,74441.348,0.5,0.11288,7e-05,14.74969]
[1776334591830,36.7,74453.86,0.5,0.11374,7e-05,14.83133]
[1776334593911,36.7,74456.276,0.5,0.11392,7e-05,14.84807]
[1776334593922,36.7,74456.276,0.5,0.11392,7e-05,14.84807]
[1776334594833,36.7,74460.16,0.5,0.11419,7e-05,14.87418]
[1776334599838,36.71,74464.802,0.5,0.11455,7e-05,14.90793]
[1776334600669,36.71,74464.802,0.5,0.11455,7e-05,14.90793]
[1776334605844,36.71,74460.506,0.5,0.11429,7e-05,14.88337]
[1776334610011,36.71,74460.48,0.5,0.11431,7e-05,14.88493]
[1776334610849,36.72,74451.844,0.5,0.11373,7e-05,14.82944]
[1776334615854,36.72,74438.616,0.5,0.11286,7e-05,14.74551]
[1776334620859,36.72,74440.942,0.5,0.11304,7e-05,14.76301]
[1776334621239,36.72,74440.942,0.5,0.11304,7e-05,14.76301]
[1776334621860,36.72,74440.152,0.5,0.11299,7e-05,14.75813]
[1776334622865,36.72,74440.152,0.5,0.11299,7e-05,14.75813]
[1776334622980,36.72,74440.088,0.5,0.11299,7e-05,14.75799]
[1776334623936,36.73,74440.088,0.5,0.11299,7e-05,14.75822]
[1776334626507,36.73,74427.674,0.5,0.11216,7e-05,14.67807]
[1776334626701,36.73,74427.674,0.5,0.11216,7e-05,14.67807]
[1776334628868,36.73,74413.188,0.5,0.11119,7e-05,14.58469]
[1776334629455,36.73,74413.188,0.5,0.11119,7e-05,14.58469]
[1776334629492,36.73,74413.188,0.5,0.11119,7e-05,14.58469]
[1776334629796,36.73,74413.188,0.5,0.11119,7e-05,14.58469]
[1776334629873,36.73,74405.758,0.5,0.1107,7e-05,14.53679]
[1776334629892,36.73,74405.758,0.5,0.1107,7e-05,14.53679]
[1776334630218,36.73,74405.758,0.5,0.1107,7e-05,14.53679]
[1776334630420,36.73,74405.758,0.5,0.1107,7e-05,14.53679]
[1776334630639,36.73,74405.758,0.5,0.1107,7e-05,14.53679]
[1776334630720,36.73,74405.758,0.5,0.1107,7e-05,14.53679]
[1776334630965,36.73,74405.758,0.5,0.1107,7e-05,14.53679]
[1776334631717,36.73,74405.758,0.5,0.1107,7e-05,14.53679]
[1776334633700,36.73,74405.758,0.5,0.1107,7e-05,14.53751]
[1776334633873,36.73,74405.758,0.5,0.1107,7e-05,14.53751]
[1776334633878,36.73,74375.95,0.5,0.10873,7e-05,14.34491]
[1776334634584,36.73,74375.95,0.5,0.10873,7e-05,14.34491]
[1776334635055,36.73,74377.32,0.5,0.10882,7e-05,14.35398]
[1776334635232,36.73,74377.32,0.5,0.10882,7e-05,14.35398]
[1776334635308,36.73,74377.32,0.5,0.10882,7e-05,14.35398]
[1776334636639,36.73,74377.32,0.5,0.10882,7e-05,14.35418]
[1776334639884,36.73,74427.934,0.5,0.11219,7e-05,14.68172]
[1776334640145,36.73,74427.934,0.5,0.11219,7e-05,14.68172]
[1776334640520,36.73,74427.934,0.5,0.1122,7e-05,14.68176]
[1776334641750,36.73,74427.934,0.5,0.1122,7e-05,14.68176]
[1776334641770,36.73,74427.934,0.5,0.1122,7e-05,14.68178]
[1776334642120,36.73,74427.934,0.5,0.1122,7e-05,14.68178]
[1776334642638,36.73,74427.934,0.5,0.1122,7e-05,14.68178]
[1776334642736,36.73,74427.934,0.5,0.1122,7e-05,14.6821]
[1776334643652,36.73,74427.934,0.5,0.1122,7e-05,14.6821]
[1776334643749,36.73,74427.934,0.5,0.1122,7e-05,14.68205]
[1776334644889,36.73,74441.154,0.5,0.1131,7e-05,14.76839]
[1776334644942,36.73,74441.154,0.5,0.1131,7e-05,14.76839]
[1776334644950,36.73,74441.154,0.5,0.1131,7e-05,14.76839]
[1776334648150,36.73,74442.264,0.5,0.11318,7e-05,14.77637]
[1776334653541,36.73,74443.57,0.5,0.11326,7e-05,14.78301]
[1776334657412,36.74,74443.624,0.5,0.11327,7e-05,14.78402]
[1776334658146,36.74,74443.624,0.5,0.11327,7e-05,14.7842]
[1776334658755,36.74,74443.624,0.5,0.11327,7e-05,14.7842]
[1776334658857,36.74,74443.624,0.5,0.11328,7e-05,14.7844]
[1776334661598,36.74,74459.424,0.5,0.11437,7e-05,14.8888]
[1776334663839,36.74,74460.638,0.5,0.11445,7e-05,14.89713]
[1776334668288,36.74,74462.1,0.5,0.11457,7e-05,14.90836]
[1776334669654,36.74,74482.476,0.5,0.11598,7e-05,15.04213]
[1776334674689,36.74,74487.184,0.5,0.11631,7e-05,15.0738]
[1776334677519,36.74,74486.976,0.5,0.1163,7e-05,15.07276]
[1776334680686,36.74,74488.49,0.5,0.11641,7e-05,15.08313]
[1776334684759,36.75,74502.27,0.5,0.11737,7e-05,15.17394]
[1776334687516,36.75,74506.402,0.5,0.11766,7e-05,15.20119]
[1776334687780,36.75,74506.402,0.5,0.11766,7e-05,15.20137]
[1776334688787,36.75,74483.422,0.5,0.11606,7e-05,15.0504]
[1776334691968,36.75,74483.584,0.5,0.11607,7e-05,15.0513]
[1776334696845,36.75,74449.81,0.5,0.11377,7e-05,14.83116]
[1776334699121,36.75,74448.946,0.5,0.11371,7e-05,14.82595]
[1776334699866,36.75,74448.946,0.5,0.11371,7e-05,14.82612]
[1776334704723,36.75,74451.88,0.5,0.11392,7e-05,14.84586]
[1776334706879,36.75,74451.88,0.5,0.11392,7e-05,14.84627]
[1776334707927,36.75,74434.92,0.5,0.11278,7e-05,14.73638]
[1776334709126,36.75,74427.012,0.5,0.11225,7e-05,14.6853]
[1776334709608,36.75,74427.012,0.5,0.11225,7e-05,14.6853]
[1776334715967,36.76,74426.498,0.5,0.11222,7e-05,14.68141]
[1776334718635,36.76,74427.3,0.5,0.11228,7e-05,14.68735]
[1776334727123,36.76,74418.376,0.5,0.11172,7e-05,14.63259]
[1776334729719,36.76,74421.858,0.5,0.11196,7e-05,14.65604]
[1776334730730,36.76,74421.858,0.5,0.11197,7e-05,14.65641]
[1776334735121,36.77,74432.564,0.5,0.1127,7e-05,14.72759]
[1776334735987,36.77,74433.13,0.5,0.11275,7e-05,14.73188]
[1776334736789,36.77,74433.13,0.5,0.11275,7e-05,14.73188]
[1776334738851,36.77,74434.554,0.5,0.11286,7e-05,14.74233]
[1776334743995,36.77,74436.456,0.5,0.11302,7e-05,14.75814]
[1776334749000,36.78,74437.504,0.5,0.11312,7e-05,14.76774]
[1776334754005,36.78,74437.998,0.5,0.11319,7e-05,14.77368]
[1776334754608,36.78,74437.998,0.5,0.11319,7e-05,14.77368]
[1776334754686,36.78,74437.998,0.5,0.11319,7e-05,14.77422]
[1776334755398,36.78,74437.998,0.5,0.11319,7e-05,14.77422]
[1776334757131,36.79,74424.61,0.5,0.11229,7e-05,14.68777]
[1776334762249,36.79,74424.208,0.5,0.11229,7e-05,14.68688]
[1776334767679,36.79,74414.118,0.5,0.11163,7e-05,14.62347]
[1776334768387,36.79,74414.118,0.5,0.11163,7e-05,14.62347]
[1776334770406,36.79,74399.218,0.5,0.11065,7e-05,14.5285]
[1776334771783,36.8,74399.218,0.5,0.11065,7e-05,14.52902]
[1776334774038,36.8,74396.602,0.5,0.11048,7e-05,14.51054]
[1776334774060,36.8,74396.602,0.5,0.11048,7e-05,14.51054]
[1776334774628,36.8,74396.602,0.5,0.11048,7e-05,14.51054]
[1776334775021,36.8,74396.602,0.5,0.11048,7e-05,14.51111]
[1776334777833,36.8,74389.078,0.5,0.10999,7e-05,14.46316]
[1776334783038,36.81,74397.482,0.5,0.11058,7e-05,14.52063]
[1776334784631,36.81,74397.532,0.5,0.11059,7e-05,14.52148]
[1776334784732,36.81,74397.532,0.5,0.1106,7e-05,14.52202]
[1776334790045,36.81,74393.162,0.5,0.11034,7e-05,14.4967]
[1776334795050,36.82,74388.128,0.5,0.11004,7e-05,14.46738]
[1776334800055,36.82,74388.552,0.5,0.1101,7e-05,14.47334]
[1776334803078,36.83,74390.388,0.5,0.11024,7e-05,14.48706]
[1776334803339,36.83,74390.388,0.5,0.11024,7e-05,14.48706]
[1776334803681,36.83,74390.388,0.5,0.11024,7e-05,14.48706]
[1776334803701,36.83,74390.388,0.5,0.11024,7e-05,14.48706]
[1776334804783,36.83,74390.388,0.5,0.11025,7e-05,14.48765]
[1776334805559,36.83,74390.388,0.5,0.11025,7e-05,14.48808]
[1776334806062,36.83,74428.026,0.5,0.11278,7e-05,14.73221]
[1776334806457,36.83,74428.026,0.5,0.11278,7e-05,14.73221]
[1776334806529,36.83,74428.026,0.5,0.11278,7e-05,14.73221]
[1776334806548,36.83,74428.026,0.5,0.11278,7e-05,14.73221]
[1776334807063,36.83,74428.384,0.5,0.11281,7e-05,14.73511]
[1776334810310,36.83,74439.62,0.5,0.11358,7e-05,14.80965]
[1776334810328,36.83,74439.62,0.5,0.11358,7e-05,14.80965]
[1776334810867,36.83,74439.62,0.5,0.11358,7e-05,14.80965]
[1776334810936,36.83,74439.62,0.5,0.11359,7e-05,14.80981]
[1776334811335,36.83,74439.62,0.5,0.11359,7e-05,14.80981]
[1776334812802,36.83,74435.482,0.5,0.11331,7e-05,14.78309]
[1776334812871,36.83,74435.482,0.5,0.11331,7e-05,14.78309]
[1776334818074,36.83,74431.306,0.5,0.11304,7e-05,14.75752]
[1776334822884,36.84,74433.946,0.5,0.11323,7e-05,14.77553]
[1776334823482,36.84,74433.946,0.5,0.11323,7e-05,14.77573]
[1776334823492,36.84,74433.946,0.5,0.11323,7e-05,14.77573]
[1776334823743,36.84,74433.946,0.5,0.11324,7e-05,14.77622]
[1776334824838,36.84,74433.946,0.5,0.11324,7e-05,14.77622]
[1776334825604,36.84,74433.946,0.5,0.11324,7e-05,14.77664]
[1776334825615,36.84,74433.946,0.5,0.11324,7e-05,14.77664]
[1776334825630,36.84,74433.946,0.5,0.11324,7e-05,14.77664]
[1776334825711,36.84,74433.946,0.5,0.11324,7e-05,14.77664]
[1776334825872,36.84,74433.946,0.5,0.11325,7e-05,14.77703]
[1776334826572,36.84,74433.946,0.5,0.11325,7e-05,14.77703]
[1776334827987,36.84,74433.946,0.5,0.11325,7e-05,14.77713]
[1776334829358,36.84,74433.946,0.5,0.11325,7e-05,14.77745]
[1776334829435,36.84,74433.946,0.5,0.11325,7e-05,14.77745]
[1776334829802,36.84,74433.946,0.5,0.11325,7e-05,14.77745]
[1776334831316,36.84,74433.946,0.5,0.11323,7e-05,14.77466]
[1776334833814,36.84,74415.678,0.5,0.11201,7e-05,14.65712]
[1776334838850,36.85,74411.318,0.5,0.11174,7e-05,14.63089]
[1776334843885,36.85,74411.566,0.5,0.11178,7e-05,14.63449]
[1776334848920,36.85,74408.364,0.5,0.11159,7e-05,14.61581]
[1776334853955,36.86,74408.482,0.5,0.11162,7e-05,14.61868]
[1776334858989,36.86,74407.88,0.5,0.1116,7e-05,14.61688]
[1776334864119,36.86,74409.652,0.5,0.11174,7e-05,14.62999]
[1776334870067,36.87,74409.212,0.5,0.11174,7e-05,14.62999]
[1776334875101,36.87,74412.228,0.5,0.11196,7e-05,14.65143]
[1776334876810,36.87,74412.928,0.5,0.11201,7e-05,14.6563]
[1776334877668,36.87,74412.928,0.5,0.11201,7e-05,14.65663]
[1776334878579,36.87,74412.928,0.5,0.11202,7e-05,14.65694]
[1776334879362,36.87,74412.928,0.5,0.11202,7e-05,14.6572]
[1776334879567,36.87,74412.928,0.5,0.11202,7e-05,14.6572]
[1776334880457,36.87,74412.928,0.5,0.11202,7e-05,14.65744]
[1776334881141,36.87,74427.434,0.5,0.113,7e-05,14.75175]
[1776334883675,36.87,74427.36,0.5,0.113,7e-05,14.75172]
[1776334884144,36.87,74430.736,0.5,0.11323,7e-05,14.77384]
[1776334884563,36.87,74430.736,0.5,0.11323,7e-05,14.77384]
[1776334889284,36.88,74444.722,0.5,0.1142,7e-05,14.86671]
[1776334891142,36.88,74444.182,0.5,0.11417,7e-05,14.86358]
[1776334896157,36.88,74440.096,0.5,0.1139,7e-05,14.8362]
[1776334896528,36.88,74440.096,0.5,0.1139,7e-05,14.8362]
[1776334899367,36.88,74440.394,0.5,0.11393,7e-05,14.83937]
[1776334901426,36.88,74440.448,0.5,0.11394,7e-05,14.84012]
[1776334903485,36.89,74438.638,0.5,0.11383,7e-05,14.8296]
[1776334909169,36.89,74445.316,0.5,0.11431,7e-05,14.87544]
[1776334914174,36.89,74450.522,0.5,0.11468,7e-05,14.91086]
[1776334919179,36.9,74447.64,0.5,0.1145,7e-05,14.89369]
[1776334923157,36.9,74442.908,0.5,0.11419,7e-05,14.86394]
[1776334923164,36.9,74442.908,0.5,0.11419,7e-05,14.86394]
[1776334923183,36.9,74437.464,0.5,0.11383,7e-05,14.82897]
[1776334928188,36.9,74436.542,0.5,0.11377,7e-05,14.82353]
[1776334929662,36.9,74435.63,0.5,0.11371,7e-05,14.81773]
[1776334929673,36.9,74435.63,0.5,0.11371,7e-05,14.81773]
[1776334930189,36.9,74437.258,0.5,0.11382,7e-05,14.82842]
[1776334935194,36.9,74441.434,0.5,0.11412,7e-05,14.85751]
[1776334940201,36.91,74443.418,0.5,0.11428,7e-05,14.8722]
[1776334945216,36.91,74444.478,0.5,0.11437,7e-05,14.88085]
[1776334950221,36.91,74450.798,0.5,0.11482,7e-05,14.92347]
[1776334953575,36.91,74461.83,0.5,0.11556,7e-05,14.99268]
[1776334954225,36.91,74462.674,0.5,0.11562,7e-05,14.99865]
[1776334958803,36.92,74459.926,0.5,0.11545,7e-05,14.9826]
[1776334959705,36.92,74459.926,0.5,0.11546,7e-05,14.98308]
[1776334959833,36.92,74459.926,0.5,0.11546,7e-05,14.98308]
[1776334959987,36.92,74459.926,0.5,0.11546,7e-05,14.98308]
[1776334960129,36.92,74459.926,0.5,0.11546,7e-05,14.98308]
[1776334960218,36.92,74459.926,0.5,0.11546,7e-05,14.98356]
[1776334960329,36.92,74459.926,0.5,0.11546,7e-05,14.98356]
[1776334960874,36.92,74459.926,0.5,0.11546,7e-05,14.98356]
[1776334966241,36.92,74450.636,0.5,0.11483,7e-05,14.92296]
[1776334967465,36.92,74450.636,0.5,0.11483,7e-05,14.92296]
[1776334968633,36.92,74450.57,0.5,0.11482,7e-05,14.92271]
[1776334971372,36.92,74446.41,0.5,0.11454,7e-05,14.8956]
[1776334972247,36.92,74443.578,0.5,0.11435,7e-05,14.87752]
[1776334974430,36.92,74443.55,0.5,0.11436,7e-05,14.87802]
[1776334980255,36.92,74445.766,0.5,0.11454,7e-05,14.89582]
[1776334982208,36.93,74445.93,0.5,0.11456,7e-05,14.89744]
[1776334982257,36.93,74446.898,0.5,0.11463,7e-05,14.90428]
[1776334987899,36.93,74454.278,0.5,0.11517,7e-05,14.95551]
[1776334992934,36.94,74457.128,0.5,0.11539,7e-05,14.97647]
[1776334997968,36.94,74457.172,0.5,0.11542,7e-05,14.97912]
[1776335003004,36.94,74457.17,0.5,0.11545,7e-05,14.98148]
[1776335006264,36.94,74457.44,0.5,0.11547,7e-05,14.98417]
[1776335006354,36.95,74458.934,0.5,0.11558,7e-05,14.99436]
[1776335010070,36.95,74465.004,0.5,0.11601,7e-05,15.03509]
[1776335014589,36.95,74473.488,0.5,0.11659,7e-05,15.08876]
[1776335020124,36.95,74472.866,0.5,0.11657,7e-05,15.08663]
[1776335022713,36.95,74474.23,0.5,0.11667,7e-05,15.09613]
[1776335027623,36.96,74478.268,0.5,0.11696,7e-05,15.12381]
[1776335031418,36.96,74483.272,0.5,0.11732,7e-05,15.15737]
[1776335031558,36.96,74483.272,0.5,0.11732,7e-05,15.15737]
[1776335031591,36.96,74483.272,0.5,0.11732,7e-05,15.15737]
[1776335034247,36.96,74483.894,0.5,0.11736,7e-05,15.16182]
[1776335040264,36.96,74490.658,0.5,0.11784,7e-05,15.20713]
[1776335045299,36.96,74491.284,0.5,0.1179,7e-05,15.21194]
[1776335049724,36.96,74492.578,0.5,0.11799,7e-05,15.22092]
[1776335051883,36.96,74494.014,0.5,0.11809,7e-05,15.23055]
[1776335057336,36.97,74477.742,0.5,0.11698,7e-05,15.12533]
[1776335062341,36.97,74476.934,0.5,0.11694,7e-05,15.12138]
[1776335067346,36.97,74476.216,0.5,0.1169,7e-05,15.11803]
[1776335072351,36.97,74474.564,0.5,0.11678,7e-05,15.10537]
[1776335073798,36.97,74474.532,0.5,0.11678,7e-05,15.10544]
[1776335079358,36.98,74474.748,0.5,0.11682,7e-05,15.10855]
[1776335084363,36.98,74473.24,0.5,0.11673,7e-05,15.10015]
[1776335086460,36.98,74472.896,0.5,0.11671,7e-05,15.09849]
[1776335092371,36.98,74467.284,0.5,0.11635,7e-05,15.06382]
[1776335097376,36.98,74471.384,0.5,0.11665,7e-05,15.09209]
[1776335101374,36.99,74467.152,0.5,0.11636,7e-05,15.06548]
[1776335101549,36.99,74467.01,0.5,0.11636,7e-05,15.06489]
[1776335101562,36.99,74467.01,0.5,0.11636,7e-05,15.06489]
[1776335102250,36.99,74467.01,0.5,0.11636,7e-05,15.06489]
[1776335102552,36.99,74467.01,0.5,0.11636,7e-05,15.06514]
[1776335103382,36.99,74482.164,0.5,0.11741,7e-05,15.1642]
[1776335103516,36.99,74482.164,0.5,0.11741,7e-05,15.1642]
[1776335103684,36.99,74482.164,0.5,0.11741,7e-05,15.1642]
[1776335104700,36.99,74486.978,0.5,0.11774,7e-05,15.1958]
[1776335105818,36.99,74486.978,0.5,0.11775,7e-05,15.19595]
[1776335105835,36.99,74486.978,0.5,0.11775,7e-05,15.19595]
[1776335105845,36.99,74486.978,0.5,0.11775,7e-05,15.19595]
[1776335106182,36.99,74486.978,0.5,0.11775,7e-05,15.19595]
[1776335106259,36.99,74486.978,0.5,0.11775,7e-05,15.19638]
[1776335107328,36.99,74486.978,0.5,0.11775,7e-05,15.19638]
[1776335107348,36.99,74486.978,0.5,0.11775,7e-05,15.19638]
[1776335107386,36.99,74494.44,0.5,0.11827,7e-05,15.24551]
[1776335109394,36.99,74498.346,0.5,0.11854,7e-05,15.27117]
[1776335109516,36.99,74498.346,0.5,0.11854,7e-05,15.27117]
[1776335110534,36.99,74498.462,0.5,0.11855,7e-05,15.27198]
[1776335111401,36.99,74498.462,0.5,0.11855,7e-05,15.27198]
[1776335112036,36.99,74500.332,0.5,0.11868,7e-05,15.28425]
[1776335112044,36.99,74500.332,0.5,0.11868,7e-05,15.28425]
[1776335116584,36.99,74508.204,0.5,0.11923,7e-05,15.33572]
[1776335117135,36.99,74508.204,0.5,0.11923,7e-05,15.33572]
[1776335117221,36.99,74508.204,0.5,0.11923,7e-05,15.33593]
[1776335117645,36.99,74508.204,0.5,0.11923,7e-05,15.33593]
[1776335118399,36.99,74512.782,0.5,0.11955,7e-05,15.36585]
[1776335118412,36.99,74512.782,0.5,0.11955,7e-05,15.36585]
[1776335118417,36.99,74512.782,0.5,0.11955,7e-05,15.36585]
[1776335119197,36.99,74512.782,0.5,0.11955,7e-05,15.36585]
[1776335119400,36.99,74516.878,0.5,0.11984,7e-05,15.3928]
[1776335124406,36.99,74521.314,0.5,0.12017,7e-05,15.42363]
[1776335128156,36.99,74521.546,0.5,0.1202,7e-05,15.42617]
[1776335132415,37.0,74535.89,0.5,0.12121,7e-05,15.51846]
[1776335134175,37.0,74540.622,0.5,0.12154,7e-05,15.54974]
[1776335134417,37.0,74543.032,0.5,0.12171,7e-05,15.56573]
[1776335139301,37.0,74540.532,0.5,0.12155,7e-05,15.55005]
[1776335141180,37.0,74536.436,0.5,0.12126,7e-05,15.52363]
[1776335141184,37.0,74536.436,0.5,0.12126,7e-05,15.52363]
[1776335141226,37.0,74536.436,0.5,0.12126,7e-05,15.52363]
[1776335141326,37.0,74536.436,0.5,0.12126,7e-05,15.52363]
[1776335142163,37.0,74536.436,0.5,0.12126,7e-05,15.52363]
[1776335142288,37.0,74536.436,0.5,0.12126,7e-05,15.52363]
[1776335142458,37.0,74536.436,0.5,0.12126,7e-05,15.52363]
[1776335142486,37.0,74536.436,0.5,0.12127,7e-05,15.52404]
[1776335143539,37.0,74521.938,0.5,0.12025,7e-05,15.42922]
[1776335143734,37.0,74521.938,0.5,0.12025,7e-05,15.42922]
[1776335143738,37.0,74521.938,0.5,0.12025,7e-05,15.42922]
[1776335143970,37.0,74521.938,0.5,0.12025,7e-05,15.42922]
[1776335144183,37.0,74521.938,0.5,0.12025,7e-05,15.42933]
[1776335146511,37.0,74521.88,0.5,0.12025,7e-05,15.42907]
[1776335148551,37.0,74521.174,0.5,0.1202,7e-05,15.42484]
[1776335148634,37.0,74521.174,0.5,0.1202,7e-05,15.42484]
[1776335150437,37.0,74522.428,0.5,0.12029,7e-05,15.43319]
[1776335150619,37.0,74522.428,0.5,0.12029,7e-05,15.4333]
[1776335150627,37.0,74522.428,0.5,0.12029,7e-05,15.4333]
[1776335153403,37.0,74521.932,0.5,0.12026,7e-05,15.43029]
[1776335158799,37.0,74519.31,0.5,0.12009,7e-05,15.41392]
[1776335160641,37.0,74519.908,0.5,0.12013,7e-05,15.4181]
[1776335161115,37.01,74519.908,0.5,0.12013,7e-05,15.41847]
[1776335166153,37.01,74526.284,0.5,0.1206,7e-05,15.4621]
[1776335171188,37.01,74520.872,0.5,0.12024,7e-05,15.42854]
[1776335176222,37.01,74520.432,0.5,0.12023,7e-05,15.42763]
[1776335179788,37.02,74520.454,0.5,0.12025,7e-05,15.42894]
[1776335180251,37.02,74520.454,0.5,0.12025,7e-05,15.42929]
[1776335183333,37.02,74520.384,0.5,0.12026,7e-05,15.42953]
[1776335183341,37.02,74520.384,0.5,0.12026,7e-05,15.42953]
[1776335189313,37.02,74517.278,0.5,0.12005,7e-05,15.41034]
[1776335193328,37.02,74518.1,0.5,0.12009,7e-05,15.4128]
[1776335193344,37.02,74518.1,0.5,0.12009,7e-05,15.4128]
[1776335196425,37.02,74519.948,0.5,0.12022,7e-05,15.42526]
[1776335199498,37.02,74518.166,0.5,0.1201,7e-05,15.41398]
[1776335202904,37.02,74520.366,0.5,0.12026,7e-05,15.42888]
[1776335203416,37.02,74520.366,0.5,0.12027,7e-05,15.42925]
[1776335205291,37.02,74522.722,0.5,0.12044,7e-05,15.44507]
[1776335205431,37.03,74522.722,0.5,0.12044,7e-05,15.44543]
[1776335206770,37.03,74522.428,0.5,0.12042,7e-05,15.44383]
[1776335207648,37.03,74522.428,0.5,0.12043,7e-05,15.44393]
[1776335211352,37.03,74521.566,0.5,0.12037,7e-05,15.43857]
[1776335211766,37.03,74521.566,0.5,0.12037,7e-05,15.43867]
[1776335211805,37.03,74521.566,0.5,0.12037,7e-05,15.43867]
[1776335211870,37.03,74521.566,0.5,0.12037,7e-05,15.43867]
[1776335211973,37.03,74521.566,0.5,0.12037,7e-05,15.43867]
[1776335212161,37.03,74521.566,0.5,0.12037,7e-05,15.43867]
[1776335212190,37.03,74521.566,0.5,0.12037,7e-05,15.43867]
[1776335212540,37.03,74521.566,0.5,0.12037,7e-05,15.43867]
[1776335212570,37.03,74521.566,0.5,0.12037,7e-05,15.43877]
[1776335214509,37.03,74521.566,0.5,0.12037,7e-05,15.43865]
[1776335215983,37.03,74521.566,0.5,0.12037,7e-05,15.43859]
[1776335218524,37.03,74496.984,0.5,0.11865,7e-05,15.27764]
[1776335218870,37.03,74496.984,0.5,0.11865,7e-05,15.27764]
[1776335219977,37.03,74496.984,0.5,0.11865,7e-05,15.27767]
[1776335222419,37.03,74496.72,0.5,0.11863,7e-05,15.27599]
[1776335222427,37.03,74496.72,0.5,0.11863,7e-05,15.27599]
[1776335226559,37.03,74497.114,0.5,0.11866,7e-05,15.27865]
[1776335226678,37.03,74497.114,0.5,0.11866,7e-05,15.27868]
[1776335228228,37.03,74497.114,0.5,0.11866,7e-05,15.27874]
[1776335231625,37.03,74482.974,0.5,0.11768,7e-05,15.18688]
[1776335236633,37.03,74470.93,0.5,0.11686,7e-05,15.1093]
[1776335237079,37.03,74470.93,0.5,0.11686,7e-05,15.1093]
[1776335242639,37.03,74476.59,0.5,0.11727,7e-05,15.14766]
[1776335244325,37.03,74478.824,0.5,0.11743,7e-05,15.16241]
[1776335245143,37.03,74478.824,0.5,0.11743,7e-05,15.16261]
[1776335245196,37.03,74478.824,0.5,0.11743,7e-05,15.16261]
[1776335248174,37.03,74486.828,0.5,0.11799,7e-05,15.2153]
[1776335249721,37.03,74492.154,0.5,0.11836,7e-05,15.25023]
[1776335249872,37.03,74492.154,0.5,0.11836,7e-05,15.25023]
[1776335249884,37.03,74492.154,0.5,0.11836,7e-05,15.25023]
[1776335252562,37.03,74492.06,0.5,0.11833,7e-05,15.2464]
[1776335254360,37.03,74492.568,0.5,0.11837,7e-05,15.24984]
[1776335256814,37.03,74492.96,0.5,0.1184,7e-05,15.25257]
[1776335257844,37.03,74492.97,0.5,0.1184,7e-05,15.25269]
[1776335259803,37.03,74496.186,0.5,0.11862,7e-05,15.27375]
[1776335265297,37.03,74496.082,0.5,0.11862,7e-05,15.27319]
[1776335266090,37.03,74496.082,0.5,0.11862,7e-05,15.27322]
[1776335270287,37.03,74493.612,0.5,0.11845,7e-05,15.25726]
[1776335275550,37.03,74496.03,0.5,0.11862,7e-05,15.27317]
[1776335280681,37.04,74498.816,0.5,0.11881,7e-05,15.29151]
[1776335282378,37.04,74496.864,0.5,0.11868,7e-05,15.27876]
[1776335282826,37.04,74496.864,0.5,0.11868,7e-05,15.2788]
[1776335283029,37.04,74496.864,0.5,0.11868,7e-05,15.2788]
[1776335283512,37.04,74496.864,0.5,0.11868,7e-05,15.2788]
[1776335283592,37.04,74496.864,0.5,0.11868,7e-05,15.2788]
[1776335288289,37.04,74488.42,0.5,0.11809,7e-05,15.22407]
[1776335289174,37.04,74488.42,0.5,0.1181,7e-05,15.22416]
[1776335293940,37.04,74491.362,0.5,0.1183,7e-05,15.24378]
[1776335293996,37.04,74491.362,0.5,0.1183,7e-05,15.24378]
[1776335295679,37.04,74491.69,0.5,0.11833,7e-05,15.24599]
[1776335300700,37.04,74477.464,0.5,0.11735,7e-05,15.15409]
[1776335303095,37.04,74477.438,0.5,0.11736,7e-05,15.1543]
[1776335304784,37.04,74476.658,0.5,0.11731,7e-05,15.1496]
[1776335310710,37.04,74469.282,0.5,0.11681,7e-05,15.10304]
[1776335311014,37.04,74469.282,0.5,0.11681,7e-05,15.10304]
[1776335317229,37.04,74477.398,0.5,0.11737,7e-05,15.15407]
[1776335322726,37.05,74479.036,0.5,0.11749,7e-05,15.16563]
[1776335322730,37.05,74479.036,0.5,0.11749,7e-05,15.16563]
[1776335322831,37.05,74479.036,0.5,0.11749,7e-05,15.16563]
[1776335325556,37.05,74479.104,0.5,0.1175,7e-05,15.1664]
[1776335325703,37.05,74479.104,0.5,0.1175,7e-05,15.1664]
[1776335328270,37.05,74481.548,0.5,0.11767,7e-05,15.1828]
[1776335329248,37.05,74479.756,0.5,0.11755,7e-05,15.17128]
[1776335329716,37.05,74479.756,0.5,0.11755,7e-05,15.17128]
[1776335329725,37.05,74479.756,0.5,0.11755,7e-05,15.17128]
[1776335330810,37.05,74479.8,0.5,0.11756,7e-05,15.17183]
[1776335331756,37.05,74479.8,0.5,0.11756,7e-05,15.17191]
[1776335337642,37.05,74487.822,0.5,0.11812,7e-05,15.22469]
[1776335343747,37.05,74489.116,0.5,0.11821,7e-05,15.23368]
[1776335345495,37.05,74489.116,0.5,0.11821,7e-05,15.23368]
[1776335346605,37.05,74489.116,0.5,0.11822,7e-05,15.23382]
[1776335347617,37.05,74489.116,0.5,0.11822,7e-05,15.2339]
[1776335353490,37.05,74489.464,0.5,0.11825,7e-05,15.23665]
[1776335358527,37.05,74489.266,0.5,0.11824,7e-05,15.23571]
[1776335359285,37.05,74489.266,0.5,0.11824,7e-05,15.23571]
[1776335364089,37.05,74489.426,0.5,0.11825,7e-05,15.2371]
[1776335364936,37.05,74489.426,0.5,0.11825,7e-05,15.23717]
[1776335365576,37.05,74489.426,0.5,0.11826,7e-05,15.23757]
[1776335367136,37.05,74489.426,0.5,0.11826,7e-05,15.238]
[1776335367928,37.05,74489.426,0.5,0.11827,7e-05,15.23842]
[1776335368157,37.05,74489.426,0.5,0.11827,7e-05,15.23842]
[1776335369715,37.06,74489.426,0.5,0.11827,7e-05,15.23885]
[1776335371023,37.06,74482.716,0.5,0.11781,7e-05,15.19592]
[1776335372536,37.06,74482.716,0.5,0.1178,7e-05,15.19304]
[1776335373030,37.06,74482.716,0.5,0.1178,7e-05,15.19347]
[1776335378669,37.06,74486.372,0.5,0.11808,7e-05,15.21967]
[1776335379715,37.06,74486.372,0.5,0.11808,7e-05,15.21967]
[1776335385718,37.07,74483.626,0.5,0.11792,7e-05,15.20458]
[1776335390753,37.07,74484.396,0.5,0.118,7e-05,15.2116]
[1776335395788,37.07,74482.746,0.5,0.1179,7e-05,15.20287]
[1776335400804,37.08,74486.7,0.5,0.1182,7e-05,15.23064]
[1776335402106,37.08,74486.664,0.5,0.1182,7e-05,15.23077]
[1776335402927,37.08,74485.72,0.5,0.11814,7e-05,15.22499]
[1776335408812,37.08,74474.084,0.5,0.11737,7e-05,15.15187]
[1776335413817,37.09,74474.696,0.5,0.11743,7e-05,15.15821]
[1776335418822,37.09,74484.73,0.5,0.11815,7e-05,15.22574]
[1776335423827,37.09,74480.71,0.5,0.11789,7e-05,15.20142]
[1776335428832,37.1,74477.466,0.5,0.11769,7e-05,15.18235]
[1776335433836,37.1,74479.648,0.5,0.11784,7e-05,15.19532]
[1776335438841,37.1,74479.798,0.5,0.11788,7e-05,15.19831]
[1776335443847,37.11,74480.716,0.5,0.11796,7e-05,15.20626]
[1776335447666,37.11,74480.84,0.5,0.11798,7e-05,15.20823]
[1776335449249,37.11,74480.024,0.5,0.11793,7e-05,15.20369]
[1776335450220,37.11,74480.05,0.5,0.11794,7e-05,15.20425]
[1776335454953,37.11,74480.096,0.5,0.11797,7e-05,15.2065]
[1776335460864,37.12,74480.378,0.5,0.11801,7e-05,15.21063]
[1776335465869,37.12,74483.658,0.5,0.11826,7e-05,15.23385]
[1776335467024,37.12,74484.662,0.5,0.11833,7e-05,15.24073]
[1776335467075,37.12,74484.662,0.5,0.11833,7e-05,15.24073]
[1776335467322,37.12,74484.662,0.5,0.11833,7e-05,15.24073]
[1776335468898,37.12,74495.894,0.5,0.11912,7e-05,15.3145]
[1776335469334,37.12,74495.894,0.5,0.11912,7e-05,15.3145]
[1776335469713,37.12,74495.894,0.5,0.11912,7e-05,15.3145]
[1776335474878,37.12,74507.644,0.5,0.11995,7e-05,15.39198]
[1776335476512,37.12,74507.644,0.5,0.11995,7e-05,15.3921]
[1776335477503,37.12,74507.644,0.5,0.11995,7e-05,15.39222]
[1776335478534,37.12,74507.644,0.5,0.11995,7e-05,15.39233]
[1776335479342,37.12,74507.644,0.5,0.11995,7e-05,15.39245]
[1776335481364,37.13,74509.428,0.5,0.12008,7e-05,15.40432]
[1776335481686,37.13,74509.428,0.5,0.12008,7e-05,15.40432]
[1776335481780,37.13,74509.428,0.5,0.12008,7e-05,15.40432]
[1776335481855,37.13,74509.428,0.5,0.12008,7e-05,15.40443]
[1776335484588,37.13,74509.582,0.5,0.1201,7e-05,15.40615]
[1776335486586,37.13,74521.0,0.5,0.12091,7e-05,15.4814]
[1776335486886,37.13,74521.0,0.5,0.12091,7e-05,15.4814]
[1776335487662,37.13,74521.108,0.5,0.12092,7e-05,15.48238]
[1776335488749,37.13,74521.108,0.5,0.12092,7e-05,15.48265]
[1776335493897,37.13,74534.252,0.5,0.12184,7e-05,15.5665]
[1776335494934,37.13,74534.252,0.5,0.12184,7e-05,15.56665]
[1776335495609,37.13,74534.252,0.5,0.12184,7e-05,15.56665]
[1776335495628,37.13,74534.252,0.5,0.12184,7e-05,15.56665]
[1776335497330,37.13,74534.092,0.5,0.12183,7e-05,15.56563]
[1776335497429,37.13,74534.092,0.5,0.12183,7e-05,15.56563]
[1776335497622,37.13,74534.092,0.5,0.12183,7e-05,15.56563]
[1776335499101,37.13,74537.064,0.5,0.12204,7e-05,15.58531]
[1776335503862,37.13,74535.536,0.5,0.12194,7e-05,15.5758]
[1776335503875,37.13,74535.536,0.5,0.12194,7e-05,15.5758]
[1776335503907,37.13,74535.008,0.5,0.1219,7e-05,15.57248]
[1776335509912,37.13,74528.548,0.5,0.12144,7e-05,15.52968]
[1776335511119,37.13,74527.272,0.5,0.12135,7e-05,15.5212]
[1776335511238,37.13,74527.272,0.5,0.12135,7e-05,15.5212]
[1776335514214,37.13,74517.696,0.5,0.12067,7e-05,15.45858]
[1776335519631,37.13,74507.452,0.5,0.11996,7e-05,15.39211]
[1776335519711,37.13,74507.452,0.5,0.11996,7e-05,15.39211]
[1776335519913,37.13,74507.452,0.5,0.11996,7e-05,15.39211]
[1776335520211,37.13,74505.606,0.5,0.11983,7e-05,15.38018]
[1776335520892,37.13,74505.606,0.5,0.11983,7e-05,15.38018]
[1776335521080,37.13,74505.606,0.5,0.11984,7e-05,15.38034]
[1776335521403,37.13,74505.606,0.5,0.11984,7e-05,15.38034]
[1776335522538,37.13,74505.606,0.5,0.11984,7e-05,15.38053]
[1776335525189,37.13,74500.234,0.5,0.11947,7e-05,15.34593]
[1776335526763,37.13,74500.234,0.5,0.11947,7e-05,15.3461]
[1776335529711,37.13,74500.572,0.5,0.1195,7e-05,15.34883]
[1776335530882,37.14,74500.572,0.5,0.1195,7e-05,15.34904]
[1776335535976,37.14,74493.294,0.5,0.11901,7e-05,15.30295]
[1776335537625,37.14,74493.294,0.5,0.11901,7e-05,15.30295]
[1776335540694,37.14,74495.568,0.5,0.11918,7e-05,15.3187]
[1776335541237,37.14,74495.568,0.5,0.11918,7e-05,15.3189]
[1776335542561,37.14,74495.568,0.5,0.11918,7e-05,15.31912]
[1776335544610,37.14,74495.168,0.5,0.11916,7e-05,15.31696]
[1776335549865,37.14,74498.166,0.5,0.11938,7e-05,15.33773]
[1776335554900,37.14,74497.794,0.5,0.11935,7e-05,15.33296]
[1776335560000,37.15,74499.134,0.5,0.11945,7e-05,15.34265]
[1776335563755,37.15,74499.262,0.5,0.11947,7e-05,15.34402]
[1776335564633,37.15,74499.262,0.5,0.11947,7e-05,15.34419]
[1776335565626,37.15,74499.262,0.5,0.11947,7e-05,15.34437]
[1776335566352,37.15,74499.262,0.5,0.11947,7e-05,15.34454]
[1776335569743,37.15,74499.948,0.5,0.11952,7e-05,15.34953]
[1776335575016,37.15,74496.66,0.5,0.11931,7e-05,15.32913]
[1776335576388,37.15,74499.212,0.5,0.11949,7e-05,15.34597]
[1776335576914,37.15,74499.212,0.5,0.11949,7e-05,15.34597]
[1776335583746,37.15,74501.626,0.5,0.11967,7e-05,15.36285]
[1776335590031,37.15,74502.506,0.5,0.11974,7e-05,15.36961]
[1776335595036,37.16,74495.404,0.5,0.11926,7e-05,15.32422]
[1776335597576,37.16,74495.152,0.5,0.11924,7e-05,15.32278]
[1776335597625,37.16,74495.152,0.5,0.11924,7e-05,15.32278]
[1776335603603,37.16,74488.186,0.5,0.11877,7e-05,15.27881]
[1776335609052,37.16,74488.596,0.5,0.11882,7e-05,15.28333]
[1776335615058,37.16,74482.694,0.5,0.11841,7e-05,15.24335]
[1776335620063,37.17,74489.208,0.5,0.11888,7e-05,15.28712]
[1776335625069,37.17,74487.076,0.5,0.11874,7e-05,15.27453]
[1776335630075,37.17,74487.72,0.5,0.1188,7e-05,15.2798]
[1776335630161,37.17,74487.72,0.5,0.1188,7e-05,15.2798]
[1776335630162,37.17,74487.72,0.5,0.1188,7e-05,15.2798]
[1776335630299,37.17,74486.51,0.5,0.11872,7e-05,15.27219]
[1776335630485,37.17,74486.51,0.5,0.11872,7e-05,15.27219]
[1776335630526,37.17,74486.51,0.5,0.11872,7e-05,15.27219]
[1776335631076,37.17,74487.128,0.5,0.11876,7e-05,15.27618]
[1776335632138,37.17,74494.964,0.5,0.1193,7e-05,15.32716]
[1776335632165,37.17,74494.964,0.5,0.1193,7e-05,15.32716]
[1776335632354,37.17,74494.964,0.5,0.1193,7e-05,15.32716]
[1776335633078,37.17,74500.678,0.5,0.1197,7e-05,15.36458]
[1776335633795,37.17,74500.678,0.5,0.1197,7e-05,15.36458]
[1776335635978,37.17,74499.608,0.5,0.11963,7e-05,15.35788]
[1776335636047,37.17,74499.608,0.5,0.11963,7e-05,15.35788]
[1776335637219,37.17,74500.792,0.5,0.11972,7e-05,15.36591]
[1776335638614,37.17,74507.502,0.5,0.12019,7e-05,15.40979]
[1776335638927,37.17,74507.502,0.5,0.12019,7e-05,15.40979]
[1776335639708,37.17,74511.948,0.5,0.1205,7e-05,15.43888]
[1776335640534,37.17,74511.948,0.5,0.1205,7e-05,15.43894]
[1776335646091,37.17,74502.056,0.5,0.11982,7e-05,15.37505]
[1776335648825,37.17,74501.156,0.5,0.11976,7e-05,15.36944]
[1776335649617,37.17,74501.156,0.5,0.11976,7e-05,15.36958]
[1776335655604,37.18,74491.256,0.5,0.11908,7e-05,15.30622]
[1776335657619,37.18,74489.566,0.5,0.11897,7e-05,15.29545]
[1776335662624,37.18,74487.484,0.5,0.11884,7e-05,15.28315]
[1776335668695,37.18,74484.788,0.5,0.11867,7e-05,15.26747]
[1776335674119,37.18,74484.514,0.5,0.11864,7e-05,15.26375]
[1776335679216,37.19,74484.418,0.5,0.11865,7e-05,15.26453]
[1776335681145,37.19,74477.518,0.5,0.11818,7e-05,15.2203]
[1776335681228,37.19,74477.518,0.5,0.11818,7e-05,15.2203]
[1776335681260,37.19,74477.518,0.5,0.11818,7e-05,15.2203]
[1776335681538,37.19,74477.518,0.5,0.11818,7e-05,15.2203]
[1776335681786,37.19,74477.518,0.5,0.11818,7e-05,15.2203]
[1776335681794,37.19,74477.518,0.5,0.11818,7e-05,15.2203]
[1776335681883,37.19,74477.518,0.5,0.11818,7e-05,15.2203]
[1776335681955,37.19,74477.518,0.5,0.11818,7e-05,15.22039]
[1776335682173,37.19,74477.518,0.5,0.11818,7e-05,15.22039]
[1776335683682,37.19,74477.518,0.5,0.11818,7e-05,15.22047]
[1776335683882,37.19,74477.518,0.5,0.11818,7e-05,15.22047]
[1776335683888,37.19,74477.518,0.5,0.11818,7e-05,15.22047]
[1776335685286,37.19,74477.518,0.5,0.11819,7e-05,15.22077]
[1776335685434,37.19,74477.518,0.5,0.11819,7e-05,15.22077]
[1776335685460,37.19,74477.518,0.5,0.11819,7e-05,15.22077]
[1776335686144,37.19,74477.518,0.5,0.11819,7e-05,15.22096]
[1776335686711,37.19,74477.518,0.5,0.11819,7e-05,15.22096]
[1776335688939,37.19,74477.518,0.5,0.11819,7e-05,15.22115]
[1776335688979,37.19,74477.518,0.5,0.11819,7e-05,15.22115]
[1776335688992,37.19,74477.518,0.5,0.11819,7e-05,15.22115]
[1776335689081,37.19,74477.518,0.5,0.11819,7e-05,15.22115]
[1776335689125,37.19,74477.518,0.5,0.11819,7e-05,15.22119]
[1776335689141,37.19,74477.518,0.5,0.11819,7e-05,15.22119]
[1776335689555,37.19,74477.518,0.5,0.11819,7e-05,15.22119]
[1776335689618,37.19,74477.518,0.5,0.11819,7e-05,15.22119]
[1776335689897,37.19,74477.518,0.5,0.11819,7e-05,15.22119]
[1776335689987,37.19,74477.518,0.5,0.1182,7e-05,15.22153]
[1776335691056,37.19,74477.518,0.5,0.1182,7e-05,15.22153]
[1776335691076,37.19,74477.518,0.5,0.1182,7e-05,15.22153]
[1776335691136,37.19,74485.514,0.5,0.11875,7e-05,15.27353]
[1776335691280,37.19,74485.514,0.5,0.11875,7e-05,15.27353]
[1776335691339,37.19,74485.514,0.5,0.11875,7e-05,15.27353]
[1776335693563,37.19,74490.144,0.5,0.11908,7e-05,15.30412]
[1776335694523,37.19,74490.144,0.5,0.11908,7e-05,15.30432]
[1776335694850,37.19,74490.144,0.5,0.11908,7e-05,15.30432]
[1776335697554,37.19,74492.922,0.5,0.11928,7e-05,15.323]
[1776335698837,37.19,74493.172,0.5,0.1193,7e-05,15.32482]
[1776335698858,37.19,74493.172,0.5,0.1193,7e-05,15.32482]
[1776335699117,37.19,74493.172,0.5,0.1193,7e-05,15.32482]
[1776335699706,37.19,74493.2,0.5,0.1193,7e-05,15.32519]
[1776335700278,37.19,74493.2,0.5,0.1193,7e-05,15.32536]
[1776335701158,37.19,74493.2,0.5,0.1193,7e-05,15.32536]
[1776335702943,37.19,74508.48,0.5,0.12037,7e-05,15.42524]
[1776335703673,37.19,74508.48,0.5,0.12037,7e-05,15.42524]
[1776335707075,37.19,74508.604,0.5,0.12038,7e-05,15.4262]
[1776335707575,37.19,74508.604,0.5,0.12038,7e-05,15.42625]
[1776335709380,37.19,74514.716,0.5,0.12081,7e-05,15.46618]
[1776335709845,37.19,74514.716,0.5,0.12081,7e-05,15.46618]
[1776335715033,37.19,74503.162,0.5,0.12001,7e-05,15.39101]
[1776335716498,37.19,74508.702,0.5,0.12039,7e-05,15.42723]
[1776335716535,37.19,74508.702,0.5,0.12039,7e-05,15.42723]
[1776335716695,37.19,74508.702,0.5,0.12039,7e-05,15.42723]
[1776335717049,37.19,74508.702,0.5,0.12039,7e-05,15.42731]
[1776335719318,37.2,74508.702,0.5,0.1204,7e-05,15.42775]
[1776335721078,37.2,74524.516,0.5,0.12152,7e-05,15.53147]
[1776335722285,37.2,74524.514,0.5,0.12152,7e-05,15.53164]
[1776335722628,37.2,74524.514,0.5,0.12152,7e-05,15.53164]
[1776335723822,37.2,74524.514,0.5,0.12152,7e-05,15.53182]
[1776335729141,37.2,74523.288,0.5,0.12144,7e-05,15.52489]
[1776335730224,37.2,74521.194,0.5,0.1213,7e-05,15.51141]
[1776335730265,37.2,74521.194,0.5,0.1213,7e-05,15.51141]
[1776335731155,37.2,74521.194,0.5,0.12128,7e-05,15.50803]
[1776335731398,37.2,74521.194,0.5,0.12128,7e-05,15.50803]
[1776335734648,37.2,74515.834,0.5,0.1209,7e-05,15.47292]
[1776335735546,37.2,74513.932,0.5,0.12077,7e-05,15.46049]
[1776335741185,37.2,74497.008,0.5,0.11959,7e-05,15.3504]
[1776335746190,37.2,74498.744,0.5,0.11971,7e-05,15.36242]
[1776335751195,37.2,74499.07,0.5,0.11974,7e-05,15.36521]
[1776335756200,37.2,74501.076,0.5,0.11989,7e-05,15.37888]
[1776335760703,37.2,74499.66,0.5,0.1198,7e-05,15.37012]
[1776335761248,37.2,74499.66,0.5,0.1198,7e-05,15.37024]
[1776335762206,37.2,74488.896,0.5,0.11905,7e-05,15.30001]
[1776335767211,37.2,74483.974,0.5,0.1187,7e-05,15.2678]
[1776335773217,37.2,74477.236,0.5,0.11824,7e-05,15.22395]
[1776335776235,37.2,74477.622,0.5,0.11827,7e-05,15.22654]
[1776335782226,37.2,74475.804,0.5,0.11814,7e-05,15.21489]
[1776335782229,37.2,74475.804,0.5,0.11814,7e-05,15.21489]
[1776335782473,37.2,74475.804,0.5,0.11814,7e-05,15.21489]
[1776335788014,37.2,74473.938,0.5,0.11802,7e-05,15.20301]
[1776335790623,37.2,74468.608,0.5,0.11765,7e-05,15.16863]
[1776335796240,37.21,74457.986,0.5,0.11691,7e-05,15.0975]
[1776335801245,37.21,74457.362,0.5,0.11688,7e-05,15.09448]
[1776335804392,37.21,74457.948,0.5,0.11693,7e-05,15.09888]
[1776335810254,37.21,74454.766,0.5,0.11672,7e-05,15.07956]
[1776335815259,37.21,74453.11,0.5,0.11662,7e-05,15.06998]
[1776335820100,37.22,74453.126,0.5,0.11663,7e-05,15.07104]
[1776335825138,37.22,74450.414,0.5,0.11646,7e-05,15.0547]
[1776335826883,37.22,74450.822,0.5,0.11649,7e-05,15.05785]
[1776335827141,37.22,74450.822,0.5,0.11649,7e-05,15.05785]
[1776335827348,37.22,74450.898,0.5,0.1165,7e-05,15.0586]
[1776335827399,37.22,74450.898,0.5,0.1165,7e-05,15.0586]
[1776335828848,37.22,74451.266,0.5,0.11653,7e-05,15.06117]
[1776335828915,37.22,74451.266,0.5,0.11653,7e-05,15.06117]
[1776335829983,37.22,74451.266,0.5,0.11653,7e-05,15.0612]
[1776335830864,37.22,74471.88,0.5,0.11795,7e-05,15.19509]
[1776335836906,37.22,74474.352,0.5,0.11812,7e-05,15.21141]
[1776335838430,37.22,74474.328,0.5,0.11812,7e-05,15.21131]
[1776335838431,37.22,74474.328,0.5,0.11812,7e-05,15.21131]
[1776335840824,37.22,74472.17,0.5,0.11797,7e-05,15.19741]
[1776335843454,37.22,74469.794,0.5,0.11781,7e-05,15.18226]
[1776335844048,37.22,74469.794,0.5,0.11781,7e-05,15.18226]
[1776335849477,37.22,74459.776,0.5,0.11713,7e-05,15.11809]
[1776335855033,37.22,74460.384,0.5,0.11716,7e-05,15.11966]
[1776335860069,37.22,74454.17,0.5,0.11675,7e-05,15.08041]
[1776335865309,37.23,74461.136,0.5,0.11724,7e-05,15.12648]
[1776335870314,37.23,74460.54,0.5,0.1172,7e-05,15.12338]
[1776335876324,37.23,74468.288,0.5,0.11774,7e-05,15.17433]
[1776335876443,37.23,74468.288,0.5,0.11774,7e-05,15.17433]
[1776335877542,37.23,74468.288,0.5,0.11774,7e-05,15.17439]
[1776335883233,37.23,74469.802,0.5,0.11785,7e-05,15.18453]
[1776335888271,37.23,74472.086,0.5,0.11801,7e-05,15.19961]
[1776335888361,37.23,74472.086,0.5,0.11801,7e-05,15.19961]
[1776335888368,37.23,74472.086,0.5,0.11801,7e-05,15.19961]
[1776335894313,37.23,74471.6,0.5,0.11798,7e-05,15.1968]
[1776335896552,37.23,74471.888,0.5,0.118,7e-05,15.19877]
[1776335902347,37.23,74464.788,0.5,0.11752,7e-05,15.15331]
[1776335906551,37.23,74467.026,0.5,0.11768,7e-05,15.16821]
[1776335909128,37.23,74468.31,0.5,0.11777,7e-05,15.17671]
[1776335915360,37.23,74476.214,0.5,0.1183,7e-05,15.22492]
[1776335916078,37.23,74476.214,0.5,0.1183,7e-05,15.22492]
[1776335920505,37.23,74476.176,0.5,0.11829,7e-05,15.22474]
[1776335920506,37.23,74476.176,0.5,0.11829,7e-05,15.22474]
[1776335922875,37.23,74478.9,0.5,0.11848,7e-05,15.24244]
[1776335923436,37.23,74481.338,0.5,0.11865,7e-05,15.25826]
[1776335924211,37.23,74481.338,0.5,0.11865,7e-05,15.25826]
[1776335928938,37.23,74481.272,0.5,0.11864,7e-05,15.25764]
[1776335929923,37.23,74481.272,0.5,0.11864,7e-05,15.25763]
[1776335930127,37.23,74481.272,0.5,0.11864,7e-05,15.25763]
[1776335932919,37.23,74472.536,0.5,0.11804,7e-05,15.20097]
[1776335938382,37.23,74472.726,0.5,0.11806,7e-05,15.2025]
[1776335943390,37.23,74474.914,0.5,0.11821,7e-05,15.21689]
[1776335949393,37.23,74477.01,0.5,0.11836,7e-05,15.23059]
[1776335954398,37.23,74473.848,0.5,0.11814,7e-05,15.21017]
[1776335954404,37.23,74473.848,0.5,0.11814,7e-05,15.21017]
[1776335960404,37.23,74472.58,0.5,0.11805,7e-05,15.20218]
[1776335966410,37.23,74475.918,0.5,0.11829,7e-05,15.22405]
[1776335966414,37.23,74475.918,0.5,0.11829,7e-05,15.22405]
[1776335970132,37.23,74480.018,0.5,0.11857,7e-05,15.25068]
[1776335970283,37.23,74480.018,0.5,0.11857,7e-05,15.25068]
[1776335971111,37.23,74480.018,0.5,0.11857,7e-05,15.25066]
[1776335974307,37.23,74486.396,0.5,0.11899,7e-05,15.28863]
[1776335974861,37.23,74486.396,0.5,0.11899,7e-05,15.28857]
[1776335977347,37.23,74482.2,0.5,0.1187,7e-05,15.26119]
[1776335982426,37.23,74482.126,0.5,0.11869,7e-05,15.2605]
[1776335986278,37.23,74482.534,0.5,0.11872,7e-05,15.26303]
[1776335986321,37.23,74482.534,0.5,0.11872,7e-05,15.26303]
[1776335987049,37.23,74482.534,0.5,0.11871,7e-05,15.26297]
[1776335987313,37.23,74482.534,0.5,0.11871,7e-05,15.26297]
[1776335992441,37.23,74488.74,0.5,0.11914,7e-05,15.30277]
[1776335993594,37.23,74488.772,0.5,0.11914,7e-05,15.30289]
[1776335996895,37.23,74488.884,0.5,0.11915,7e-05,15.30332]
[1776336001955,37.23,74489.222,0.5,0.11916,7e-05,15.30503]
[1776336002047,37.23,74489.222,0.5,0.11916,7e-05,15.30503]
[1776336002304,37.23,74489.222,0.5,0.11916,7e-05,15.30503]
[1776336002616,37.23,74489.222,0.5,0.11916,7e-05,15.30493]
[1776336005680,37.23,74489.252,0.5,0.11916,7e-05,15.3048]
[1776336006788,37.23,74489.252,0.5,0.11916,7e-05,15.3047]
[1776336007725,37.23,74489.252,0.5,0.11916,7e-05,15.30462]
[1776336013143,37.23,74484.058,0.5,0.11879,7e-05,15.27054]
[1776336015606,37.23,74484.074,0.5,0.1188,7e-05,15.27056]
[1776336021199,37.23,74480.536,0.5,0.11855,7e-05,15.24739]
[1776336026478,37.23,74480.908,0.5,0.11857,7e-05,15.2497]
[1776336027159,37.23,74480.908,0.5,0.11857,7e-05,15.2497]
[1776336031649,37.23,74473.836,0.5,0.11806,7e-05,15.20058]
[1776336036748,37.23,74474.814,0.5,0.11813,7e-05,15.20712]
[1776336037888,37.23,74474.814,0.5,0.11813,7e-05,15.20716]
[1776336039101,37.23,74474.814,0.5,0.11813,7e-05,15.20722]
[1776336042748,37.23,74466.878,0.5,0.11759,7e-05,15.15605]
[1776336043722,37.23,74466.878,0.5,0.11759,7e-05,15.15607]
[1776336044701,37.23,74466.878,0.5,0.11759,7e-05,15.15604]
[1776336045468,37.23,74466.878,0.5,0.11759,7e-05,15.15604]
[1776336045493,37.23,74484.302,0.5,0.11879,7e-05,15.26922]
[1776336045760,37.23,74484.302,0.5,0.11879,7e-05,15.26922]
[1776336046735,37.23,74484.302,0.5,0.11879,7e-05,15.26916]
[1776336047218,37.23,74484.302,0.5,0.11879,7e-05,15.26916]
[1776336052346,37.23,74487.378,0.5,0.119,7e-05,15.28881]
[1776336052777,37.23,74487.378,0.5,0.119,7e-05,15.28873]
[1776336056167,37.23,74490.134,0.5,0.11919,7e-05,15.30631]
[1776336058505,37.23,74494.042,0.5,0.11946,7e-05,15.33149]
[1776336062222,37.23,74494.39,0.5,0.11948,7e-05,15.33321]
[1776336062562,37.23,74494.39,0.5,0.11948,7e-05,15.33308]
[1776336062680,37.23,74494.39,0.5,0.11948,7e-05,15.33308]
[1776336064113,37.23,74494.39,0.5,0.11948,7e-05,15.33301]
[1776336064163,37.23,74494.39,0.5,0.11948,7e-05,15.33301]
[1776336064725,37.23,74494.39,0.5,0.11948,7e-05,15.33298]
[1776336068674,37.23,74480.532,0.5,0.11851,7e-05,15.24271]
[1776336068764,37.23,74480.532,0.5,0.11851,7e-05,15.24271]
[1776336068778,37.23,74480.532,0.5,0.11851,7e-05,15.24271]
[1776336068792,37.23,74480.532,0.5,0.11851,7e-05,15.24271]
[1776336068803,37.23,74480.532,0.5,0.11851,7e-05,15.24271]
[1776336068866,37.23,74480.532,0.5,0.11851,7e-05,15.24271]
[1776336071520,37.23,74465.196,0.5,0.11745,7e-05,15.14324]
[1776336076525,37.23,74454.302,0.5,0.11672,7e-05,15.07363]
[1776336080457,37.23,74462.866,0.5,0.11731,7e-05,15.12969]
[1776336085534,37.23,74451.23,0.5,0.11653,7e-05,15.05562]
[1776336090539,37.23,74450.998,0.5,0.11652,7e-05,15.05535]
[1776336093851,37.24,74450.652,0.5,0.11649,7e-05,15.05055]
[1776336094591,37.24,74450.652,0.5,0.11649,7e-05,15.05081]
[1776336100549,37.24,74449.156,0.5,0.1164,7e-05,15.04266]
[1776336105554,37.24,74449.164,0.5,0.11642,7e-05,15.04402]
[1776336110558,37.24,74448.836,0.5,0.11641,7e-05,15.0432]
[1776336115563,37.25,74447.364,0.5,0.11632,7e-05,15.03498]
[1776336120568,37.25,74445.566,0.5,0.11622,7e-05,15.02475]
[1776336120969,37.25,74445.566,0.5,0.11622,7e-05,15.02475]
[1776336120985,37.25,74445.566,0.5,0.11622,7e-05,15.02475]
[1776336121042,37.25,74445.566,0.5,0.11622,7e-05,15.02475]
[1776336126574,37.25,74436.786,0.5,0.11564,7e-05,14.96994]
[1776336127741,37.25,74436.976,0.5,0.11566,7e-05,14.97153]
[1776336128297,37.25,74436.976,0.5,0.11566,7e-05,14.97163]
[1776336134163,37.25,74431.968,0.5,0.11532,7e-05,14.93981]
[1776336134171,37.25,74431.968,0.5,0.11532,7e-05,14.93981]
[1776336134257,37.25,74431.968,0.5,0.11532,7e-05,14.93993]
[1776336139587,37.26,74433.964,0.5,0.11548,7e-05,14.95476]
[1776336144592,37.26,74429.972,0.5,0.11523,7e-05,14.9309]
[1776336149597,37.26,74429.866,0.5,0.11525,7e-05,14.93233]
[1776336154602,37.27,74430.76,0.5,0.11531,7e-05,14.93676]
[1776336160608,37.27,74427.542,0.5,0.11512,7e-05,14.91852]
[1776336166146,37.27,74427.046,0.5,0.11511,7e-05,14.91747]
[1776336170373,37.28,74426.792,0.5,0.11511,7e-05,14.91754]
[1776336176296,37.28,74428.168,0.5,0.11523,7e-05,14.92932]
[1776336181331,37.29,74422.36,0.5,0.11486,7e-05,14.89407]
[1776336186366,37.29,74423.932,0.5,0.11499,7e-05,14.90641]
[1776336191401,37.29,74423.456,0.5,0.11498,7e-05,14.90553]
[1776336196436,37.3,74425.528,0.5,0.11515,7e-05,14.92099]
[1776336201472,37.3,74434.892,0.5,0.1158,7e-05,14.98323]
[1776336206507,37.3,74434.796,0.5,0.11581,7e-05,14.98423]
[1776336209381,37.3,74434.428,0.5,0.1158,7e-05,14.98251]
[1776336214564,37.31,74433.41,0.5,0.11573,7e-05,14.97463]
[1776336219599,37.31,74433.084,0.5,0.11572,7e-05,14.97418]
[1776336222515,37.31,74433.662,0.5,0.11577,7e-05,14.97856]
[1776336227677,37.31,74440.718,0.5,0.11627,7e-05,15.02581]
[1776336232682,37.32,74442.144,0.5,0.11638,7e-05,15.03627]
[1776336234202,37.32,74442.128,0.5,0.11638,7e-05,15.03641]
[1776336240690,37.32,74436.064,0.5,0.11599,7e-05,14.99907]
[1776336240734,37.32,74436.064,0.5,0.11599,7e-05,14.99907]
[1776336240982,37.32,74436.064,0.5,0.11599,7e-05,14.99907]
[1776336241231,37.32,74436.064,0.5,0.11599,7e-05,14.99907]
[1776336241234,37.32,74436.064,0.5,0.11599,7e-05,14.99907]
[1776336241280,37.32,74436.064,0.5,0.11599,7e-05,14.99907]
[1776336241691,37.32,74435.58,0.5,0.11596,7e-05,14.99625]
[1776336242985,37.32,74422.82,0.5,0.11509,7e-05,14.91376]
[1776336247573,37.32,74419.386,0.5,0.11485,7e-05,14.89107]
[1776336247578,37.32,74419.386,0.5,0.11485,7e-05,14.89107]
[1776336247675,37.32,74419.386,0.5,0.11485,7e-05,14.89092]
[1776336251279,37.32,74424.614,0.5,0.11521,7e-05,14.92498]
[1776336251380,37.32,74424.614,0.5,0.11521,7e-05,14.92505]
[1776336256709,37.32,74425.354,0.5,0.11527,7e-05,14.93073]
[1776336257266,37.32,74425.354,0.5,0.11527,7e-05,14.93073]
[1776336262715,37.32,74429.042,0.5,0.11554,7e-05,14.95648]
[1776336267720,37.33,74419.986,0.5,0.11495,7e-05,14.90009]
[1776336268298,37.33,74419.986,0.5,0.11495,7e-05,14.90009]
[1776336272172,37.33,74419.928,0.5,0.11494,7e-05,14.89811]
[1776336272683,37.33,74419.928,0.5,0.11494,7e-05,14.89811]
[1776336272725,37.33,74419.748,0.5,0.11493,7e-05,14.89713]
[1776336273315,37.33,74419.748,0.5,0.11493,7e-05,14.89713]
[1776336277349,37.33,74411.062,0.5,0.11434,7e-05,14.84111]
[1776336282735,37.33,74411.992,0.5,0.1144,7e-05,14.84694]
[1776336287534,37.33,74413.88,0.5,0.11453,7e-05,14.85897]
[1776336287635,37.33,74413.88,0.5,0.11453,7e-05,14.85892]
[1776336292745,37.33,74415.046,0.5,0.11462,7e-05,14.86759]
[1776336294309,37.33,74414.79,0.5,0.1146,7e-05,14.86617]
[1776336299752,37.34,74420.538,0.5,0.11502,7e-05,14.90553]
[1776336304757,37.34,74418.688,0.5,0.11492,7e-05,14.89574]
[1776336309762,37.34,74419.538,0.5,0.115,7e-05,14.90333]
[1776336314767,37.35,74424.32,0.5,0.11534,7e-05,14.93604]
[1776336319772,37.35,74423.132,0.5,0.11528,7e-05,14.93024]
[1776336324777,37.35,74426.016,0.5,0.1155,7e-05,14.95064]
[1776336329782,37.36,74422.296,0.5,0.11527,7e-05,14.92857]
[1776336335788,37.36,74421.516,0.5,0.11522,7e-05,14.92254]
[1776336341459,37.36,74419.664,0.5,0.11512,7e-05,14.91299]
[1776336344075,37.36,74419.404,0.5,0.11511,7e-05,14.91211]
[1776336344797,37.36,74419.328,0.5,0.1151,7e-05,14.91173]
[1776336350805,37.37,74420.352,0.5,0.11518,7e-05,14.91898]
[1776336356564,37.37,74420.724,0.5,0.11521,7e-05,14.92197]
[1776336361600,37.37,74421.338,0.5,0.11526,7e-05,14.92641]
[1776336365828,37.37,74415.866,0.5,0.11489,7e-05,14.8916]
[1776336368818,37.37,74416.388,0.5,0.11493,7e-05,14.89489]
[1776336369689,37.37,74411.214,0.5,0.11458,7e-05,14.86155]
[1776336374722,37.37,74408.516,0.5,0.11439,7e-05,14.84398]
[1776336375557,37.37,74408.516,0.5,0.11439,7e-05,14.84397]
[1776336376447,37.37,74408.516,0.5,0.11439,7e-05,14.84398]
[1776336379067,37.37,74402.194,0.5,0.11397,7e-05,14.80343]
[1776336381622,37.37,74400.886,0.5,0.11388,7e-05,14.79509]
[1776336386775,37.37,74408.648,0.5,0.1144,7e-05,14.84483]
[1776336391811,37.37,74410.544,0.5,0.1145,7e-05,14.85341]
[1776336394478,37.37,74410.422,0.5,0.1145,7e-05,14.85256]
[1776336399856,37.37,74401.47,0.5,0.11389,7e-05,14.79518]
[1776336404282,37.37,74402.554,0.5,0.11397,7e-05,14.80223]
[1776336409867,37.37,74403.564,0.5,0.11404,7e-05,14.80877]
[1776336412282,37.37,74403.62,0.5,0.11404,7e-05,14.80915]
[1776336412870,37.37,74403.638,0.5,0.11404,7e-05,14.80921]
[1776336415216,37.37,74402.148,0.5,0.11394,7e-05,14.79956]
[1776336417782,37.37,74402.886,0.5,0.11399,7e-05,14.80421]
[1776336418708,37.37,74404.236,0.5,0.11408,7e-05,14.81282]
[1776336419772,37.37,74404.236,0.5,0.11408,7e-05,14.81276]
[1776336419831,37.37,74404.236,0.5,0.11408,7e-05,14.8127]
[1776336424882,37.37,74406.814,0.5,0.11426,7e-05,14.83041]
[1776336429887,37.37,74406.672,0.5,0.11427,7e-05,14.83063]
[1776336434578,37.37,74405.062,0.5,0.11417,7e-05,14.8212]
[1776336434597,37.37,74405.062,0.5,0.11417,7e-05,14.82144]
[1776336435251,37.37,74405.062,0.5,0.11417,7e-05,14.82144]
[1776336440898,37.37,74400.486,0.5,0.11386,7e-05,14.79189]
[1776336445595,37.37,74399.264,0.5,0.11378,7e-05,14.78393]
[1776336446618,37.37,74399.264,0.5,0.11378,7e-05,14.78391]
[1776336447442,37.37,74399.264,0.5,0.11378,7e-05,14.78387]
[1776336447450,37.37,74399.264,0.5,0.11378,7e-05,14.78387]
[1776336447905,37.37,74407.076,0.5,0.1143,7e-05,14.83395]
[1776336448194,37.37,74407.076,0.5,0.1143,7e-05,14.83395]
[1776336448250,37.37,74407.076,0.5,0.1143,7e-05,14.83395]
[1776336448527,37.37,74407.076,0.5,0.1143,7e-05,14.83395]
[1776336448575,37.37,74407.076,0.5,0.1143,7e-05,14.83395]
[1776336449206,37.37,74407.076,0.5,0.1143,7e-05,14.83395]
[1776336452717,37.37,74398.614,0.5,0.11371,7e-05,14.77617]
[1776336455860,37.37,74399.248,0.5,0.11375,7e-05,14.78021]
[1776336461921,37.37,74399.606,0.5,0.11377,7e-05,14.78237]
[1776336466926,37.37,74396.692,0.5,0.11358,7e-05,14.76358]
[1776336471712,37.37,74393.476,0.5,0.11336,7e-05,14.74309]
[1776336475683,37.37,74389.542,0.5,0.1131,7e-05,14.71807]
[1776336479455,37.37,74382.966,0.5,0.11267,7e-05,14.67636]
[1776336479509,37.37,74382.966,0.5,0.11267,7e-05,14.67636]
[1776336481111,37.37,74380.928,0.5,0.11253,7e-05,14.66362]
[1776336481909,37.37,74380.928,0.5,0.11253,7e-05,14.66362]
[1776336482175,37.37,74378.184,0.5,0.11235,7e-05,14.64623]
[1776336483352,37.37,74369.664,0.5,0.11179,7e-05,14.592]
[1776336483379,37.37,74369.664,0.5,0.11179,7e-05,14.592]
[1776336483475,37.37,74369.664,0.5,0.11179,7e-05,14.592]
[1776336483591,37.37,74369.664,0.5,0.11179,7e-05,14.592]
[1776336483607,37.37,74369.664,0.5,0.11179,7e-05,14.592]
[1776336483653,37.37,74369.664,0.5,0.11179,7e-05,14.592]
[1776336483664,37.37,74369.664,0.5,0.11179,7e-05,14.592]
[1776336483699,37.37,74369.664,0.5,0.11179,7e-05,14.592]
[1776336483711,37.37,74369.664,0.5,0.11179,7e-05,14.592]
[1776336483942,37.37,74369.664,0.5,0.11179,7e-05,14.592]
[1776336483943,37.37,74358.954,0.5,0.11108,7e-05,14.52366]
[1776336483998,37.37,74358.954,0.5,0.11108,7e-05,14.52366]
[1776336484082,37.37,74358.954,0.5,0.11108,7e-05,14.52366]
[1776336484160,37.37,74358.954,0.5,0.11108,7e-05,14.52366]
[1776336484849,37.37,74358.954,0.5,0.11108,7e-05,14.52366]
[1776336484915,37.37,74358.954,0.5,0.11108,7e-05,14.5235]
[1776336485330,37.37,74358.954,0.5,0.11108,7e-05,14.5235]
[1776336485976,37.37,74349.056,0.5,0.11043,7e-05,14.46051]
[1776336486020,37.37,74349.056,0.5,0.11043,7e-05,14.46051]
[1776336486802,37.37,74349.056,0.5,0.11043,7e-05,14.46051]
[1776336486806,37.37,74349.056,0.5,0.11043,7e-05,14.46036]
[1776336488080,37.37,74342.002,0.5,0.10997,7e-05,14.41563]
[1776336489236,37.37,74341.816,0.5,0.10996,7e-05,14.41464]
[1776336490114,37.37,74341.558,0.5,0.10994,7e-05,14.41319]
[1776336490937,37.37,74341.558,0.5,0.10994,7e-05,14.41319]
[1776336490954,37.37,74342.248,0.5,0.10999,7e-05,14.41777]
[1776336490964,37.37,74342.248,0.5,0.10999,7e-05,14.41777]
[1776336491740,37.37,74342.248,0.5,0.10999,7e-05,14.41777]
[1776336491810,37.37,74342.248,0.5,0.10999,7e-05,14.41777]
[1776336492907,37.37,74342.248,0.5,0.10999,7e-05,14.41766]
[1776336494424,37.37,74339.72,0.5,0.10982,7e-05,14.40135]
[1776336494531,37.37,74339.72,0.5,0.10982,7e-05,14.40135]
[1776336494633,37.37,74339.72,0.5,0.10982,7e-05,14.40127]
[1776336495026,37.37,74339.72,0.5,0.10982,7e-05,14.40127]
[1776336495028,37.37,74339.72,0.5,0.10982,7e-05,14.40127]
[1776336497204,37.37,74340.784,0.5,0.10989,7e-05,14.40848]
[1776336500935,37.38,74343.286,0.5,0.11006,7e-05,14.42498]
[1776336502852,37.38,74345.214,0.5,0.11019,7e-05,14.43761]
[1776336504527,37.38,74343.256,0.5,0.11007,7e-05,14.42557]
[1776336504680,37.38,74343.256,0.5,0.11007,7e-05,14.42557]
[1776336504948,37.38,74343.256,0.5,0.11007,7e-05,14.42584]
[1776336505043,37.38,74343.256,0.5,0.11007,7e-05,14.42584]
[1776336505629,37.38,74343.256,0.5,0.11008,7e-05,14.42616]
[1776336506636,37.38,74327.822,0.5,0.10907,7e-05,14.32844]
[1776336509380,37.38,74317.722,0.5,0.10842,6e-05,14.26519]
[1776336509469,37.38,74317.722,0.5,0.10842,6e-05,14.26519]
[1776336509834,37.38,74317.722,0.5,0.10842,6e-05,14.26519]
[1776336509944,37.39,74317.722,0.5,0.1085,6e-05,14.27244]
[1776336510252,37.39,74317.722,0.5,0.1085,6e-05,14.27244]
[1776336510666,37.39,74317.722,0.5,0.1085,6e-05,14.27278]
[1776336511157,37.39,74317.722,0.5,0.1085,6e-05,14.27278]
[1776336511713,37.39,74317.722,0.5,0.1085,6e-05,14.27278]
[1776336513796,37.39,74329.11,0.5,0.10923,7e-05,14.34231]
[1776336514532,37.39,74329.11,0.5,0.10923,7e-05,14.34258]
[1776336516526,37.4,74332.514,0.5,0.10946,7e-05,14.36474]
[1776336517676,37.4,74332.514,0.5,0.10946,7e-05,14.36501]
[1776336520729,37.4,74332.9,0.5,0.1095,7e-05,14.36826]
[1776336520925,37.4,74332.9,0.5,0.1095,7e-05,14.36826]
[1776336523864,37.4,74333.98,0.5,0.10957,7e-05,14.37585]
[1776336528868,37.4,74335.69,0.5,0.1097,7e-05,14.38784]
[1776336533888,37.4,74338.326,0.5,0.10988,7e-05,14.4057]
[1776336535457,37.4,74338.326,0.5,0.10989,7e-05,14.4061]
[1776336535854,37.4,74338.326,0.5,0.10989,7e-05,14.40629]
[1776336540889,37.41,74339.992,0.5,0.11002,7e-05,14.41931]
[1776336541551,37.41,74339.992,0.5,0.11002,7e-05,14.41931]
[1776336541558,37.41,74339.992,0.5,0.11002,7e-05,14.41931]
[1776336541896,37.41,74339.992,0.5,0.11003,7e-05,14.41968]
[1776336542541,37.41,74339.992,0.5,0.11003,7e-05,14.41968]
[1776336543727,37.41,74339.992,0.5,0.11003,7e-05,14.42033]
[1776336544917,37.41,74354.212,0.5,0.11098,7e-05,14.51223]
[1776336549951,37.42,74349.694,0.5,0.11072,7e-05,14.48696]
[1776336554987,37.42,74350.32,0.5,0.1108,7e-05,14.49439]
[1776336557092,37.42,74350.028,0.5,0.1108,7e-05,14.49391]
[1776336560970,37.43,74346.394,0.5,0.11058,7e-05,14.47291]
[1776336561030,37.43,74343.638,0.5,0.11041,7e-05,14.45611]
[1776336563032,37.43,74326.504,0.5,0.1093,7e-05,14.34835]
[1776336563268,37.43,74326.504,0.5,0.1093,7e-05,14.34835]
[1776336569038,37.5,74310.39,0.5,0.10867,6e-05,14.28611]
[1776336575044,37.54,74311.822,0.5,0.10902,6e-05,14.31837]
[1776336580049,37.55,74314.554,0.5,0.10923,7e-05,14.3385]
[1776336585359,37.55,74321.69,0.5,0.10972,7e-05,14.38624]
[1776336591062,37.56,74311.58,0.5,0.1091,6e-05,14.32551]
[1776336596067,37.56,74312.178,0.5,0.10917,6e-05,14.33218]
[1776336601072,37.57,74311.596,0.5,0.10916,6e-05,14.33135]
[1776336606077,37.57,74313.406,0.5,0.10931,7e-05,14.34557]
[1776336611081,37.58,74314.388,0.5,0.1094,7e-05,14.35447]
[1776336614685,37.58,74323.062,0.5,0.10998,7e-05,14.41074]
[1776336617087,37.58,74336.608,0.5,0.11088,7e-05,14.49771]
[1776336618784,37.58,74336.608,0.5,0.11088,7e-05,14.49802]
[1776336618795,37.58,74336.608,0.5,0.11089,7e-05,14.49831]
[1776336623101,37.58,74348.158,0.5,0.11167,7e-05,14.57381]
[1776336628394,37.59,74348.44,0.5,0.11171,7e-05,14.57813]
[1776336634091,37.59,74348.334,0.5,0.11171,7e-05,14.57665]
[1776336635241,37.59,74348.688,0.5,0.11175,7e-05,14.5799]
[1776336637444,37.6,74348.002,0.5,0.11171,7e-05,14.57652]
[1776336638716,37.6,74346.436,0.5,0.11161,7e-05,14.56709]
[1776336638798,37.6,74346.436,0.5,0.11162,7e-05,14.5676]
[1776336643476,37.6,74337.522,0.5,0.11104,7e-05,14.51212]
[1776336644115,37.6,74336.4,0.5,0.11098,7e-05,14.5056]
[1776336649121,37.61,74337.526,0.5,0.11108,7e-05,14.51569]
[1776336654126,37.61,74338.034,0.5,0.11115,7e-05,14.52182]
[1776336659734,37.62,74339.332,0.5,0.11127,7e-05,14.53341]
[1776336664769,37.62,74343.46,0.5,0.11157,7e-05,14.56224]
[1776336665660,37.62,74343.46,0.5,0.11157,7e-05,14.56224]
[1776336667228,37.62,74348.17,0.5,0.11189,7e-05,14.59307]
[1776336670546,37.63,74342.676,0.5,0.11154,7e-05,14.55971]
[1776336672662,37.63,74345.454,0.5,0.11174,7e-05,14.57831]
[1776336674751,37.63,74346.392,0.5,0.11181,7e-05,14.58521]
[1776336680158,37.63,74350.32,0.5,0.1121,7e-05,14.61282]
[1776336685163,37.64,74353.954,0.5,0.11236,7e-05,14.638]
[1776336690951,37.64,74356.63,0.5,0.11256,7e-05,14.65727]
[1776336695987,37.64,74363.574,0.5,0.11302,7e-05,14.69975]
[1776336701034,37.65,74361.326,0.5,0.11289,7e-05,14.68707]
[1776336706071,37.65,74361.914,0.5,0.11294,7e-05,14.69239]
[1776336711106,37.66,74365.25,0.5,0.11321,7e-05,14.71771]
[1776336716141,37.66,74353.172,0.5,0.11243,7e-05,14.64282]
[1776336721200,37.66,74356.4,0.5,0.11266,7e-05,14.66518]
[1776336726205,37.66,74358.244,0.5,0.1128,7e-05,14.67861]
[1776336731210,37.67,74362.6,0.5,0.11313,7e-05,14.71042]
[1776336736215,37.67,74359.028,0.5,0.11291,7e-05,14.68935]
[1776336741220,37.68,74359.38,0.5,0.11295,7e-05,14.69315]
[1776336746225,37.68,74360.842,0.5,0.11307,7e-05,14.70393]
[1776336751230,37.69,74371.768,0.5,0.11386,7e-05,14.77809]
[1776336756235,37.7,74372.128,0.5,0.11391,7e-05,14.78282]
[1776336761240,37.7,74370.56,0.5,0.11381,7e-05,14.77372]
[1776336766245,37.7,74370.926,0.5,0.11385,7e-05,14.77694]
[1776336771250,37.7,74367.594,0.5,0.11364,7e-05,14.75672]
[1776336776255,37.7,74368.852,0.5,0.11373,7e-05,14.76573]
[1776336781260,37.71,74369.956,0.5,0.11382,7e-05,14.77368]
[1776336787266,37.71,74367.712,0.5,0.11368,7e-05,14.76059]
[1776336793272,37.71,74374.712,0.5,0.11416,7e-05,14.80622]
[1776336799278,37.71,74376.528,0.5,0.11429,7e-05,14.81852]
[1776336804283,37.71,74368.992,0.5,0.11379,7e-05,14.77134]
[1776336804682,37.71,74368.992,0.5,0.11379,7e-05,14.77134]
[1776336806125,37.71,74368.992,0.5,0.11379,7e-05,14.77154]
[1776336811290,37.71,74372.432,0.5,0.11401,7e-05,14.79119]
[1776336816295,37.71,74374.146,0.5,0.11414,7e-05,14.8028]
[1776336819417,37.72,74376.068,0.5,0.11427,7e-05,14.81543]
[1776336819699,37.72,74376.068,0.5,0.11427,7e-05,14.81543]
[1776336825323,37.72,74387.228,0.5,0.11502,7e-05,14.88667]
[1776336826232,37.72,74396.184,0.5,0.11562,7e-05,14.94376]
[1776336826484,37.72,74396.184,0.5,0.11562,7e-05,14.94368]
[1776336831241,37.71,74404.886,0.5,0.1162,7e-05,14.9988]
[1776336837040,37.71,74396.282,0.5,0.11561,7e-05,14.94308]
[1776336839722,37.71,74392.956,0.5,0.11539,7e-05,14.92178]
[1776336844992,37.71,74388.422,0.5,0.11508,7e-05,14.89288]
[1776336851138,37.71,74389.896,0.5,0.11518,7e-05,14.90237]
[1776336856172,37.71,74386.426,0.5,0.11495,7e-05,14.88037]
[1776336861208,37.71,74384.222,0.5,0.11481,7e-05,14.86657]
[1776336866242,37.71,74384.776,0.5,0.11484,7e-05,14.87032]
[1776336871278,37.71,74384.46,0.5,0.1148,7e-05,14.86521]
[1776336876313,37.72,74385.062,0.5,0.11485,7e-05,14.86927]
[1776336881347,37.72,74382.522,0.5,0.11468,7e-05,14.85339]
[1776336886383,37.72,74385.706,0.5,0.1149,7e-05,14.87386]
[1776336891408,37.72,74385.816,0.5,0.1149,7e-05,14.87471]
[1776336896416,37.72,74384.808,0.5,0.11484,7e-05,14.86849]
[1776336901421,37.72,74383.462,0.5,0.11475,7e-05,14.86015]
[1776336906426,37.72,74383.862,0.5,0.11478,7e-05,14.86296]
[1776336911431,37.72,74383.562,0.5,0.11476,7e-05,14.86131]
[1776336916436,37.72,74393.374,0.5,0.11542,7e-05,14.92401]
[1776336921441,37.72,74396.804,0.5,0.11565,7e-05,14.94563]
[1776336926446,37.72,74398.58,0.5,0.11577,7e-05,14.95658]
[1776336931451,37.72,74398.926,0.5,0.11576,7e-05,14.95505]
[1776336932649,37.72,74398.926,0.5,0.11576,7e-05,14.95497]
[1776336934052,37.72,74405.576,0.5,0.11621,7e-05,14.99733]
[1776336934293,37.72,74405.576,0.5,0.11621,7e-05,14.99733]
[1776336934686,37.72,74405.576,0.5,0.11621,7e-05,14.99718]
[1776336934692,37.72,74405.576,0.5,0.11621,7e-05,14.99718]
[1776336934759,37.72,74405.576,0.5,0.11621,7e-05,14.99718]
[1776336934905,37.72,74405.576,0.5,0.11621,7e-05,14.99718]
[1776336934934,37.72,74405.576,0.5,0.11621,7e-05,14.99718]
[1776336935104,37.72,74405.576,0.5,0.11621,7e-05,14.99718]
[1776336935205,37.72,74405.576,0.5,0.11621,7e-05,14.99695]
[1776336936459,37.72,74426.63,0.5,0.11764,7e-05,15.1317]
[1776336936647,37.72,74426.63,0.5,0.11764,7e-05,15.1317]
[1776336936785,37.72,74426.63,0.5,0.11764,7e-05,15.1317]
[1776336937456,37.72,74433.656,0.5,0.11812,7e-05,15.17695]
[1776336939518,37.72,74436.382,0.5,0.11831,7e-05,15.19476]
[1776336939612,37.72,74436.382,0.5,0.11831,7e-05,15.19476]
[1776336940618,37.72,74437.214,0.5,0.11837,7e-05,15.20026]
[1776336945718,37.72,74438.95,0.5,0.11849,7e-05,15.21214]
[1776336945750,37.72,74438.95,0.5,0.11849,7e-05,15.21214]
[1776336946578,37.72,74438.872,0.5,0.11849,7e-05,15.21178]
[1776336947505,37.72,74438.726,0.5,0.11848,7e-05,15.21098]
[1776336949222,37.72,74438.93,0.5,0.1185,7e-05,15.21243]
[1776336950555,37.72,74439.236,0.5,0.11852,7e-05,15.21467]
[1776336956197,37.72,74426.6,0.5,0.11767,7e-05,15.13469]
[1776336962481,37.72,74425.174,0.5,0.11759,7e-05,15.12728]
[1776336967486,37.73,74425.602,0.5,0.11763,7e-05,15.1313]
[1776336972491,37.73,74421.154,0.5,0.11735,7e-05,15.10411]
[1776336977496,37.73,74419.494,0.5,0.11725,7e-05,15.09496]
[1776336981613,37.73,74415.93,0.5,0.11702,7e-05,15.07341]
[1776336982133,37.73,74415.93,0.5,0.11702,7e-05,15.07341]
[1776336982234,37.73,74415.93,0.5,0.11702,7e-05,15.07344]
[1776336988106,37.73,74407.718,0.5,0.11645,7e-05,15.01981]
[1776336993141,37.73,74411.924,0.5,0.1167,7e-05,15.0424]
[1776336998176,37.73,74412.64,0.5,0.11674,7e-05,15.04594]
[1776337003522,37.73,74411.63,0.5,0.11666,7e-05,15.03848]
[1776337009253,37.72,74411.786,0.5,0.11666,7e-05,15.0383]
[1776337014287,37.72,74410.102,0.5,0.11654,7e-05,15.02661]
[1776337019322,37.72,74411.23,0.5,0.1166,7e-05,15.03288]
[1776337024358,37.72,74410.846,0.5,0.11657,7e-05,15.0295]
[1776337029393,37.72,74407.218,0.5,0.11631,7e-05,15.0055]
[1776337032151,37.72,74408.212,0.5,0.11638,7e-05,15.01153]
[1776337037556,37.72,74403.372,0.5,0.11604,7e-05,14.97984]
[1776337043496,37.71,74399.318,0.5,0.11576,7e-05,14.95337]
[1776337048531,37.71,74392.996,0.5,0.11533,7e-05,14.91291]
[1776337048971,37.71,74392.996,0.5,0.11533,7e-05,14.91291]
[1776337050555,37.71,74392.996,0.5,0.11533,7e-05,14.9129]
[1776337056134,37.71,74402.126,0.5,0.11592,7e-05,14.96759]
[1776337060878,37.71,74403.336,0.5,0.116,7e-05,14.97479]
[1776337060929,37.71,74403.336,0.5,0.116,7e-05,14.97479]
[1776337061579,37.71,74396.44,0.5,0.11553,7e-05,14.93039]
[1776337062272,37.71,74396.44,0.5,0.11553,7e-05,14.93039]
[1776337062909,37.71,74396.44,0.5,0.11553,7e-05,14.93015]
[1776337063581,37.71,74376.346,0.5,0.11418,7e-05,14.80216]
[1776337063628,37.71,74376.346,0.5,0.11418,7e-05,14.80216]
[1776337069587,37.71,74374.698,0.5,0.11408,7e-05,14.7926]
[1776337070517,37.71,74374.698,0.5,0.11408,7e-05,14.7926]
[1776337075593,37.72,74374.784,0.5,0.1141,7e-05,14.79403]
[1776337078608,37.72,74367.344,0.5,0.11361,7e-05,14.74727]
[1776337079595,37.72,74367.344,0.5,0.11361,7e-05,14.74727]
[1776337080824,37.72,74364.632,0.5,0.11343,7e-05,14.73048]
[1776337085525,37.72,74363.234,0.5,0.11335,7e-05,14.72258]
[1776337090608,37.72,74364.582,0.5,0.11345,7e-05,14.73258]
[1776337094004,37.72,74364.1,0.5,0.11343,7e-05,14.73021]
[1776337095072,37.72,74364.63,0.5,0.11347,7e-05,14.73381]
[1776337097319,37.72,74369.512,0.5,0.1138,7e-05,14.76524]
[1776337102620,37.73,74377.674,0.5,0.11435,7e-05,14.81809]
[1776337107625,37.73,74381.118,0.5,0.11459,7e-05,14.84045]
[1776337112632,37.73,74381.828,0.5,0.11462,7e-05,14.84202]
[1776337115777,37.73,74383.632,0.5,0.11474,7e-05,14.85372]
[1776337116347,37.73,74383.632,0.5,0.11474,7e-05,14.85372]
[1776337116420,37.73,74383.632,0.5,0.11474,7e-05,14.85372]
[1776337116504,37.73,74383.632,0.5,0.11474,7e-05,14.85372]
[1776337116604,37.73,74383.632,0.5,0.11474,7e-05,14.85376]
[1776337118317,37.73,74383.632,0.5,0.11474,7e-05,14.85362]
[1776337118638,37.73,74365.854,0.5,0.11355,7e-05,14.74038]
[1776337119418,37.73,74365.854,0.5,0.11355,7e-05,14.74038]
[1776337120703,37.73,74365.562,0.5,0.11354,7e-05,14.73896]
[1776337123659,37.73,74365.226,0.5,0.11352,7e-05,14.73747]
[1776337125697,37.73,74365.474,0.5,0.11354,7e-05,14.73948]
[1776337130021,37.73,74363.952,0.5,0.11345,7e-05,14.73072]
[1776337134673,37.73,74353.792,0.5,0.11279,7e-05,14.66764]
[1776337140660,37.74,74359.104,0.5,0.11316,7e-05,14.70295]
[1776337145066,37.74,74358.742,0.5,0.11315,7e-05,14.70172]
[1776337151264,37.74,74351.998,0.5,0.11272,7e-05,14.66111]
[1776337153124,37.74,74351.998,0.5,0.11273,7e-05,14.66146]
[1776337158202,37.75,74342.97,0.5,0.11215,7e-05,14.60621]
[1776337163683,37.75,74339.996,0.5,0.11198,7e-05,14.58989]
[1776337163923,37.75,74339.996,0.5,0.11198,7e-05,14.58989]
[1776337169388,37.75,74338.414,0.5,0.11191,7e-05,14.58244]
[1776337174422,37.76,74337.296,0.5,0.11184,7e-05,14.57427]
[1776337179523,37.76,74336.314,0.5,0.11179,7e-05,14.56983]
[1776337179624,37.76,74336.314,0.5,0.1118,7e-05,14.57029]
[1776337184705,37.76,74329.216,0.5,0.11134,7e-05,14.52648]
[1776337190535,37.77,74331.542,0.5,0.11151,7e-05,14.54238]
[1776337195587,37.77,74333.328,0.5,0.11163,7e-05,14.55457]
[1776337200618,37.77,74343.012,0.5,0.11228,7e-05,14.61636]
[1776337204098,37.77,74344.018,0.5,0.11235,7e-05,14.62326]
[1776337204646,37.77,74344.018,0.5,0.11235,7e-05,14.62356]
[1776337209664,37.77,74351.448,0.5,0.11286,7e-05,14.67181]
[1776337212591,37.77,74347.47,0.5,0.1126,7e-05,14.64758]
[1776337214527,37.77,74343.852,0.5,0.11237,7e-05,14.62539]
[1776337219753,37.78,74349.622,0.5,0.11277,7e-05,14.66386]
[1776337224243,37.78,74350.408,0.5,0.11284,7e-05,14.67004]
[1776337229340,37.78,74344.796,0.5,0.11249,7e-05,14.63618]
[1776337234771,37.79,74354.438,0.5,0.11312,7e-05,14.69573]
[1776337239776,37.79,74352.842,0.5,0.11303,7e-05,14.68692]
[1776337244781,37.79,74352.87,0.5,0.11305,7e-05,14.68843]
[1776337249786,37.79,74353.116,0.5,0.11308,7e-05,14.6913]
[1776337253793,37.79,74353.022,0.5,0.11308,7e-05,14.69149]
[1776337257345,37.8,74352.912,0.5,0.11308,7e-05,14.69183]
[1776337259699,37.8,74351.652,0.5,0.113,7e-05,14.68437]
[1776337260995,37.8,74351.628,0.5,0.11301,7e-05,14.68449]
[1776337261783,37.8,74351.628,0.5,0.11301,7e-05,14.68449]
[1776337263747,37.8,74351.552,0.5,0.11301,7e-05,14.68481]
[1776337268805,37.8,74354.816,0.5,0.11324,7e-05,14.70695]
[1776337273809,37.8,74350.19,0.5,0.11295,7e-05,14.67897]
[1776337274685,37.8,74350.19,0.5,0.11295,7e-05,14.67897]
[1776337276812,37.8,74335.184,0.5,0.11197,7e-05,14.58501]
[1776337281378,37.81,74338.62,0.5,0.11221,7e-05,14.60832]
[1776337283206,37.81,74338.35,0.5,0.1122,7e-05,14.60736]
[1776337284916,37.81,74338.308,0.5,0.11221,7e-05,14.60784]
[1776337289120,37.81,74341.294,0.5,0.11242,7e-05,14.62818]
[1776337289820,37.81,74341.294,0.5,0.11242,7e-05,14.62818]
[1776337289937,37.81,74343.574,0.5,0.11257,7e-05,14.64293]
[1776337290657,37.81,74343.574,0.5,0.11257,7e-05,14.64293]
[1776337296832,37.82,74352.86,0.5,0.11319,7e-05,14.70026]
[1776337301837,37.82,74353.282,0.5,0.11323,7e-05,14.70411]
[1776337306842,37.82,74353.728,0.5,0.11327,7e-05,14.70806]
[1776337312398,37.82,74352.778,0.5,0.11322,7e-05,14.70323]
[1776337313935,37.82,74346.61,0.5,0.11282,7e-05,14.66473]
[1776337314513,37.82,74346.61,0.5,0.11282,7e-05,14.66473]
[1776337321290,37.83,74348.012,0.5,0.11293,7e-05,14.67553]
[1776337322976,37.83,74350.428,0.5,0.1131,7e-05,14.69133]
[1776337325696,37.83,74349.41,0.5,0.11303,7e-05,14.6854]
[1776337331872,37.83,74350.816,0.5,0.11315,7e-05,14.69605]
[1776337332882,37.83,74350.818,0.5,0.11315,7e-05,14.6963]
[1776337333077,37.83,74350.818,0.5,0.11315,7e-05,14.6963]
[1776337333232,37.83,74350.818,0.5,0.11315,7e-05,14.6963]
[1776337333319,37.83,74350.818,0.5,0.11315,7e-05,14.6963]
[1776337333551,37.83,74350.818,0.5,0.11315,7e-05,14.69594]
[1776337333883,37.83,74350.818,0.5,0.11315,7e-05,14.69594]
[1776337333890,37.83,74350.818,0.5,0.11315,7e-05,14.69594]
[1776337334374,37.83,74350.818,0.5,0.11315,7e-05,14.69594]
[1776337335069,37.83,74350.818,0.5,0.11314,7e-05,14.69568]
[1776337337579,37.83,74328.766,0.5,0.11168,7e-05,14.55575]
[1776337342572,37.83,74329.948,0.5,0.11175,7e-05,14.5626]
[1776337347648,37.83,74328.738,0.5,0.11166,7e-05,14.55399]
[1776337352683,37.83,74327.532,0.5,0.11156,7e-05,14.54234]
[1776337357719,37.82,74326.57,0.5,0.11149,7e-05,14.5356]
[1776337362753,37.82,74325.736,0.5,0.11142,7e-05,14.52972]
[1776337367791,37.82,74324.882,0.5,0.11136,7e-05,14.52375]
[1776337372915,37.82,74325.968,0.5,0.11143,7e-05,14.52999]
[1776337378868,37.82,74325.062,0.5,0.11136,7e-05,14.52359]
[1776337383795,37.82,74324.67,0.5,0.11133,7e-05,14.52067]
[1776337385767,37.82,74324.67,0.5,0.11133,7e-05,14.52043]
[1776337386495,37.82,74324.67,0.5,0.11133,7e-05,14.52022]
[1776337387930,37.82,74342.18,0.5,0.11247,7e-05,14.63036]
[1776337390246,37.82,74339.294,0.5,0.11228,7e-05,14.61161]
[1776337392513,37.82,74338.35,0.5,0.11221,7e-05,14.60519]
[1776337392615,37.82,74338.35,0.5,0.11221,7e-05,14.60496]
[1776337394486,37.82,74341.866,0.5,0.11244,7e-05,14.62724]
[1776337395238,37.82,74341.866,0.5,0.11244,7e-05,14.62725]
[1776337398271,37.82,74345.88,0.5,0.1127,7e-05,14.65265]
[1776337398941,37.81,74345.992,0.5,0.11271,7e-05,14.65309]
[1776337400333,37.81,74345.992,0.5,0.1127,7e-05,14.6528]
[1776337400336,37.81,74345.992,0.5,0.1127,7e-05,14.6528]
[1776337400943,37.81,74347.004,0.5,0.11277,7e-05,14.6592]
[1776337402602,37.81,74347.856,0.5,0.11283,7e-05,14.66458]
[1776337408285,37.81,74349.282,0.5,0.11292,7e-05,14.67347]
[1776337411725,37.81,74349.382,0.5,0.11293,7e-05,14.67398]
[1776337416963,37.81,74346.858,0.5,0.11273,7e-05,14.65447]
[1776337417548,37.81,74346.858,0.5,0.11273,7e-05,14.65447]
[1776337418409,37.81,74346.858,0.5,0.11273,7e-05,14.65444]
[1776337423970,37.81,74352.26,0.5,0.11309,7e-05,14.6884]
[1776337426325,37.81,74353.518,0.5,0.11317,7e-05,14.69625]
[1776337431978,37.81,74346.594,0.5,0.11271,7e-05,14.6523]
[1776337436983,37.81,74348.816,0.5,0.11286,7e-05,14.66632]
[1776337440706,37.81,74350.416,0.5,0.11296,7e-05,14.67637]
[1776337440716,37.81,74350.416,0.5,0.11296,7e-05,14.67637]
[1776337440946,37.81,74350.416,0.5,0.11296,7e-05,14.67637]
[1776337440987,37.81,74350.282,0.5,0.11295,7e-05,14.67549]
[1776337442989,37.81,74365.288,0.5,0.11395,7e-05,14.77101]
[1776337443851,37.81,74365.288,0.5,0.11395,7e-05,14.77101]
[1776337445042,37.81,74365.288,0.5,0.11396,7e-05,14.77121]
[1776337450997,37.81,74377.294,0.5,0.11476,7e-05,14.84769]
[1776337456002,37.81,74374.276,0.5,0.11456,7e-05,14.82874]
[1776337461009,37.81,74371.77,0.5,0.1144,7e-05,14.81316]
[1776337462816,37.81,74371.542,0.5,0.11438,7e-05,14.8118]
[1776337468016,37.82,74382.212,0.5,0.1151,7e-05,14.87971]
[1776337473021,37.81,74389.2,0.5,0.11554,7e-05,14.92071]
[1776337478026,37.81,74388.636,0.5,0.1155,7e-05,14.91677]
[1776337483031,37.81,74388.688,0.5,0.1155,7e-05,14.9168]
[1776337488644,37.81,74391.174,0.5,0.11566,7e-05,14.93217]
[1776337494035,37.81,74393.492,0.5,0.11581,7e-05,14.94652]
[1776337499721,37.81,74406.104,0.5,0.11665,7e-05,15.02571]
[1776337504755,37.81,74405.146,0.5,0.11658,7e-05,15.01859]
[1776337509791,37.81,74402.104,0.5,0.11636,7e-05,14.99833]
[1776337514826,37.81,74404.812,0.5,0.11653,7e-05,15.01463]
[1776337519861,37.8,74404.496,0.5,0.1165,7e-05,15.01164]
[1776337524896,37.8,74396.424,0.5,0.11595,7e-05,14.95943]
[1776337529515,37.8,74394.35,0.5,0.11581,7e-05,14.9459]
[1776337534966,37.8,74384.916,0.5,0.11515,7e-05,14.88241]
[1776337540091,37.8,74388.166,0.5,0.11537,7e-05,14.90291]
[1776337545096,37.8,74388.108,0.5,0.11536,7e-05,14.90233]
[1776337550101,37.8,74388.03,0.5,0.11535,7e-05,14.90163]
[1776337555106,37.8,74388.828,0.5,0.1154,7e-05,14.90649]
[1776337560111,37.8,74388.988,0.5,0.11541,7e-05,14.90727]
[1776337565116,37.8,74389.21,0.5,0.11542,7e-05,14.90844]
[1776337565925,37.8,74389.21,0.5,0.11542,7e-05,14.90844]
[1776337571127,37.8,74391.302,0.5,0.11556,7e-05,14.92141]
[1776337576132,37.8,74402.782,0.5,0.11633,7e-05,14.99402]
[1776337581137,37.8,74403.034,0.5,0.11634,7e-05,14.99478]
[1776337586142,37.79,74403.06,0.5,0.11633,7e-05,14.99411]
[1776337591147,37.79,74404.234,0.5,0.11638,7e-05,14.99744]
[1776337596152,37.79,74396.858,0.5,0.11587,7e-05,14.94983]
[1776337597080,37.79,74396.858,0.5,0.11587,7e-05,14.94983]
[1776337597982,37.79,74396.858,0.5,0.11587,7e-05,14.94972]
[1776337598930,37.79,74396.858,0.5,0.11587,7e-05,14.94964]
[1776337599734,37.79,74396.858,0.5,0.11587,7e-05,14.94959]
[1776337604797,37.79,74390.61,0.5,0.11545,7e-05,14.90951]
[1776337610388,37.79,74396.152,0.5,0.11581,7e-05,14.94427]
[1776337616172,37.79,74397.592,0.5,0.1159,7e-05,14.95287]
[1776337621178,37.79,74399.248,0.5,0.11601,7e-05,14.96285]
[1776337626183,37.79,74401.168,0.5,0.11613,7e-05,14.97443]
[1776337631188,37.79,74402.414,0.5,0.11621,7e-05,14.98166]
[1776337636193,37.78,74402.16,0.5,0.11618,7e-05,14.9793]
[1776337636746,37.78,74402.16,0.5,0.11618,7e-05,14.9793]
[1776337641776,37.78,74395.59,0.5,0.11574,7e-05,14.93715]
[1776337645202,37.79,74365.586,0.5,0.11373,7e-05,14.74685]
[1776337646353,37.79,74365.586,0.5,0.11374,7e-05,14.74704]
[1776337652209,37.79,74365.9,0.5,0.11375,7e-05,14.74686]
[1776337656367,37.79,74366.032,0.5,0.11377,7e-05,14.74842]
[1776337656697,37.79,74366.032,0.5,0.11377,7e-05,14.74842]
[1776337656833,37.79,74366.032,0.5,0.11377,7e-05,14.74859]
[1776337658784,37.79,74366.032,0.5,0.11376,7e-05,14.74839]
[1776337659038,37.79,74366.032,0.5,0.11376,7e-05,14.74839]
[1776337659136,37.79,74366.032,0.5,0.11376,7e-05,14.74814]
[1776337659910,37.79,74366.032,0.5,0.11376,7e-05,14.74814]
[1776337660861,37.79,74382.322,0.5,0.11485,7e-05,14.85174]
[1776337665896,37.79,74378.784,0.5,0.11462,7e-05,14.82949]
[1776337670930,37.79,74376.046,0.5,0.11444,7e-05,14.8125]
[1776337675965,37.79,74377.37,0.5,0.11453,7e-05,14.82131]
[1776337681009,37.79,74376.682,0.5,0.11449,7e-05,14.81733]
[1776337686209,37.79,74368.532,0.5,0.11395,7e-05,14.76604]
[1776337692085,37.79,74365.208,0.5,0.11374,7e-05,14.74614]
[1776337697120,37.8,74363.946,0.5,0.11367,7e-05,14.73907]
[1776337702259,37.8,74363.252,0.5,0.11363,7e-05,14.73562]
[1776337704593,37.8,74363.242,0.5,0.11364,7e-05,14.73595]
[1776337710212,37.8,74362.732,0.5,0.11361,7e-05,14.73387]
[1776337711082,37.8,74362.732,0.5,0.11361,7e-05,14.73387]
[1776337716254,37.8,74365.89,0.5,0.11381,7e-05,14.75161]
[1776337718583,37.8,74363.772,0.5,0.11368,7e-05,14.73854]
[1776337724285,37.8,74361.224,0.5,0.11352,7e-05,14.72362]
[1776337725453,37.8,74361.064,0.5,0.11351,7e-05,14.72281]
[1776337726969,37.81,74361.29,0.5,0.11353,7e-05,14.72445]
[1776337732293,37.81,74363.22,0.5,0.11367,7e-05,14.7379]
[1776337732875,37.81,74363.22,0.5,0.11367,7e-05,14.7379]
[1776337738299,37.81,74367.02,0.5,0.11393,7e-05,14.7629]
[1776337743304,37.81,74362.608,0.5,0.11365,7e-05,14.73577]
[1776337749310,37.81,74361.524,0.5,0.11359,7e-05,14.73007]
[1776337754315,37.81,74361.514,0.5,0.1136,7e-05,14.73097]
[1776337759320,37.82,74361.53,0.5,0.11361,7e-05,14.73203]
[1776337764325,37.82,74361.228,0.5,0.1136,7e-05,14.73107]
[1776337769330,37.82,74361.194,0.5,0.11361,7e-05,14.7318]
[1776337774335,37.82,74343.634,0.5,0.11244,7e-05,14.61857]
[1776337776115,37.82,74344.63,0.5,0.11251,7e-05,14.62521]
[1776337776361,37.82,74344.63,0.5,0.11251,7e-05,14.62556]
[1776337777338,37.82,74344.824,0.5,0.11253,7e-05,14.62683]
[1776337782344,37.82,74340.924,0.5,0.11227,7e-05,14.60251]
[1776337787349,37.82,74341.964,0.5,0.11235,7e-05,14.60945]
[1776337792354,37.82,74343.586,0.5,0.11246,7e-05,14.62002]
[1776337797359,37.82,74343.758,0.5,0.11247,7e-05,14.62137]
[1776337799509,37.82,74344.464,0.5,0.11252,7e-05,14.62593]
[1776337800410,37.82,74344.59,0.5,0.11253,7e-05,14.62678]
[1776337806253,37.83,74342.8,0.5,0.11241,7e-05,14.61574]
[1776337807580,37.83,74342.188,0.5,0.11237,7e-05,14.61199]
[1776337809264,37.83,74342.188,0.5,0.11237,7e-05,14.61206]
[1776337809349,37.83,74342.188,0.5,0.11237,7e-05,14.61211]
[1776337814376,37.82,74344.4,0.5,0.11251,7e-05,14.62483]
[1776337814380,37.82,74344.4,0.5,0.11251,7e-05,14.62483]
[1776337820384,37.82,74344.276,0.5,0.11248,7e-05,14.62274]
[1776337826388,37.82,74345.098,0.5,0.11252,7e-05,14.62613]
[1776337829265,37.82,74344.952,0.5,0.1125,7e-05,14.62469]
[1776337829769,37.82,74344.952,0.5,0.1125,7e-05,14.62453]
[1776337831062,37.82,74329.752,0.5,0.11148,7e-05,14.52494]
[1776337836097,37.82,74328.014,0.5,0.11136,7e-05,14.51348]
[1776337841132,37.81,74328.108,0.5,0.11136,7e-05,14.51357]
[1776337841777,37.81,74328.108,0.5,0.11136,7e-05,14.51357]
[1776337841781,37.81,74328.108,0.5,0.11136,7e-05,14.51357]
[1776337844580,37.81,74325.198,0.5,0.11117,7e-05,14.49498]
[1776337848717,37.81,74325.122,0.5,0.11116,7e-05,14.49422]
[1776337854223,37.81,74336.016,0.5,0.11186,7e-05,14.56214]
[1776337857497,37.81,74337.828,0.5,0.11198,7e-05,14.57304]
[1776337857640,37.81,74337.828,0.5,0.11198,7e-05,14.57304]
[1776337857672,37.81,74337.828,0.5,0.11198,7e-05,14.57304]
[1776337858413,37.81,74337.828,0.5,0.11198,7e-05,14.57304]
[1776337858416,37.81,74337.828,0.5,0.11198,7e-05,14.57304]
[1776337858420,37.81,74338.224,0.5,0.112,7e-05,14.57565]
[1776337862015,37.81,74347.438,0.5,0.11261,7e-05,14.63403]
[1776337867429,37.81,74349.862,0.5,0.11277,7e-05,14.64941]
[1776337869632,37.81,74349.876,0.5,0.11277,7e-05,14.6495]
[1776337869861,37.81,74349.876,0.5,0.11277,7e-05,14.6495]
[1776337873716,37.81,74357.588,0.5,0.11328,7e-05,14.69817]
[1776337873808,37.81,74357.588,0.5,0.11328,7e-05,14.69817]
[1776337874363,37.81,74357.588,0.5,0.11329,7e-05,14.69841]
[1776337879399,37.81,74359.886,0.5,0.11345,7e-05,14.71408]
[1776337884451,37.82,74361.708,0.5,0.11358,7e-05,14.72663]
[1776337885898,37.82,74361.708,0.5,0.11358,7e-05,14.72682]
[1776337891461,37.82,74352.334,0.5,0.11296,7e-05,14.66564]
[1776337896466,37.82,74344.13,0.5,0.11243,7e-05,14.6154]
[1776337901471,37.82,74348.062,0.5,0.11271,7e-05,14.64197]
[1776337906475,37.83,74347.676,0.5,0.1127,7e-05,14.64108]
[1776337911480,37.83,74349.738,0.5,0.11285,7e-05,14.65567]
[1776337913750,37.83,74357.852,0.5,0.1134,7e-05,14.70752]
[1776337914739,37.83,74361.876,0.5,0.11367,7e-05,14.73321]
[1776337915649,37.83,74364.288,0.5,0.11383,7e-05,14.74867]
[1776337917711,37.83,74366.756,0.5,0.114,7e-05,14.7646]
[1776337923492,37.83,74370.292,0.5,0.11424,7e-05,14.78768]
[1776337928497,37.83,74370.474,0.5,0.11426,7e-05,14.78934]
[1776337932640,37.83,74374.06,0.5,0.1145,7e-05,14.81246]
[1776337938508,37.83,74373.554,0.5,0.11447,7e-05,14.80968]
[1776337943513,37.84,74377.062,0.5,0.11471,7e-05,14.8322]
[1776337948518,37.84,74373.27,0.5,0.11446,7e-05,14.80837]
[1776337953523,37.84,74371.25,0.5,0.11431,7e-05,14.79265]
[1776337957113,37.84,74366.5,0.5,0.11399,7e-05,14.7629]
[1776337958480,37.84,74366.5,0.5,0.11399,7e-05,14.76304]
[1776337959114,37.84,74364.374,0.5,0.11385,7e-05,14.74971]
[1776337964372,37.84,74362.582,0.5,0.11374,7e-05,14.73918]
[1776337964980,37.84,74362.582,0.5,0.11375,7e-05,14.73935]
[1776337968997,37.84,74361.98,0.5,0.11371,7e-05,14.73622]
[1776337974544,37.84,74358.488,0.5,0.11349,7e-05,14.71526]
[1776337979549,37.84,74357.236,0.5,0.11342,7e-05,14.70836]
[1776337982727,37.85,74357.494,0.5,0.11345,7e-05,14.71062]
[1776337989213,37.85,74351.194,0.5,0.11304,7e-05,14.67221]
[1776337995207,37.85,74351.238,0.5,0.11307,7e-05,14.67428]
[1776338000241,37.85,74348.962,0.5,0.11293,7e-05,14.66146]
[1776338001249,37.85,74333.458,0.5,0.11192,7e-05,14.56388]
[1776338003788,37.86,74332.724,0.5,0.11188,7e-05,14.56005]
[1776338009305,37.86,74339.062,0.5,0.11232,7e-05,14.60224]
[1776338014340,37.86,74340.504,0.5,0.11241,7e-05,14.60979]
[1776338019375,37.87,74340.956,0.5,0.11246,7e-05,14.61433]
[1776338024409,37.87,74339.824,0.5,0.1124,7e-05,14.60889]
[1776338026769,37.87,74339.792,0.5,0.11241,7e-05,14.60937]
[1776338031489,37.87,74339.758,0.5,0.11242,7e-05,14.61051]
[1776338033496,37.87,74339.796,0.5,0.11243,7e-05,14.61141]
[1776338033577,37.87,74339.796,0.5,0.11243,7e-05,14.61141]
[1776338040861,37.88,74348.122,0.5,0.113,7e-05,14.66619]
[1776338047074,37.88,74349.848,0.5,0.11313,7e-05,14.67857]
[1776338052612,37.88,74350.698,0.5,0.1132,7e-05,14.68535]
[1776338057627,37.88,74356.694,0.5,0.11361,7e-05,14.72426]
[1776338062632,37.88,74357.292,0.5,0.11366,7e-05,14.72887]
[1776338067638,37.89,74355.192,0.5,0.11353,7e-05,14.71647]
[1776338072643,37.89,74356.146,0.5,0.11358,7e-05,14.72008]
[1776338077648,37.89,74352.936,0.5,0.11338,7e-05,14.70067]
[1776338082653,37.89,74352.704,0.5,0.11337,7e-05,14.70022]
[1776338087660,37.89,74352.824,0.5,0.11339,7e-05,14.70199]
[1776338092665,37.89,74347.458,0.5,0.11305,7e-05,14.66925]
[1776338097670,37.9,74348.59,0.5,0.11314,7e-05,14.67758]
[1776338102674,37.9,74350.51,0.5,0.11328,7e-05,14.69086]
[1776338105846,37.9,74351.304,0.5,0.11334,7e-05,14.6965]
[1776338109822,37.9,74346.928,0.5,0.11306,7e-05,14.66979]
[1776338115687,37.9,74347.768,0.5,0.11313,7e-05,14.67654]
[1776338120692,37.91,74348.278,0.5,0.11317,7e-05,14.6809]
[1776338121664,37.91,74348.278,0.5,0.11317,7e-05,14.6809]
[1776338123486,37.91,74351.858,0.5,0.11341,7e-05,14.70394]
[1776338128700,37.91,74354.512,0.5,0.1136,7e-05,14.72178]
[1776338133704,37.91,74353.056,0.5,0.11349,7e-05,14.71014]
[1776338138936,37.91,74353.378,0.5,0.11352,7e-05,14.71307]
[1776338140426,37.91,74353.44,0.5,0.11353,7e-05,14.71364]
[1776338146561,37.91,74361.27,0.5,0.11406,7e-05,14.7639]
[1776338151722,37.91,74361.104,0.5,0.11405,7e-05,14.76351]
[1776338157398,37.91,74360.708,0.5,0.11403,7e-05,14.76165]
[1776338159001,37.91,74360.708,0.5,0.11404,7e-05,14.76176]
[1776338159011,37.91,74360.708,0.5,0.11404,7e-05,14.76176]
[1776338160389,37.92,74360.708,0.5,0.11404,7e-05,14.76186]
[1776338165455,37.92,74354.864,0.5,0.11366,7e-05,14.72578]
[1776338170741,37.92,74357.306,0.5,0.11383,7e-05,14.74195]
[1776338176726,37.92,74357.252,0.5,0.11383,7e-05,14.74227]
[1776338181751,37.92,74357.71,0.5,0.11387,7e-05,14.74592]
[1776338187609,37.92,74356.576,0.5,0.1138,7e-05,14.73956]
[1776338190054,37.92,74356.98,0.5,0.11383,7e-05,14.74238]
[1776338190639,37.92,74356.98,0.5,0.11383,7e-05,14.74238]
[1776338192434,37.92,74356.98,0.5,0.11382,7e-05,14.73939]
[1776338194261,37.92,74356.98,0.5,0.11382,7e-05,14.73991]
[1776338194563,37.92,74356.98,0.5,0.11382,7e-05,14.73991]
[1776338196674,37.92,74343.75,0.5,0.11295,7e-05,14.65703]
[1776338201709,37.93,74344.956,0.5,0.11305,7e-05,14.66586]
[1776338206517,37.93,74345.446,0.5,0.11309,7e-05,14.66989]
[1776338211779,37.93,74332.944,0.5,0.11228,7e-05,14.59285]
[1776338216789,37.93,74341.926,0.5,0.11289,7e-05,14.65104]
[1776338221574,37.94,74345.336,0.5,0.11313,7e-05,14.67353]
[1776338223154,37.94,74345.336,0.5,0.11313,7e-05,14.67395]
[1776338223182,37.94,74345.336,0.5,0.11313,7e-05,14.67395]
[1776338225361,37.94,74351.2,0.5,0.11353,7e-05,14.71139]
[1776338225735,37.94,74351.2,0.5,0.11353,7e-05,14.71139]
[1776338229654,37.94,74346.906,0.5,0.11325,7e-05,14.68501]
[1776338234609,37.94,74344.892,0.5,0.11313,7e-05,14.67337]
[1776338239670,37.94,74345.106,0.5,0.11315,7e-05,14.67582]
[1776338242107,37.94,74345.286,0.5,0.11317,7e-05,14.67761]
[1776338242457,37.94,74345.286,0.5,0.11317,7e-05,14.67761]
[1776338242632,37.94,74345.286,0.5,0.11317,7e-05,14.67761]
[1776338242767,37.94,74345.286,0.5,0.11317,7e-05,14.67761]
[1776338242892,37.94,74344.636,0.5,0.11313,7e-05,14.67372]
[1776338243633,37.94,74344.636,0.5,0.11313,7e-05,14.67352]
[1776338244459,37.94,74344.636,0.5,0.11313,7e-05,14.67352]
[1776338244810,37.94,74344.636,0.5,0.11313,7e-05,14.67324]
[1776338246450,37.94,74344.636,0.5,0.11313,7e-05,14.67324]
[1776338247233,37.94,74344.636,0.5,0.11313,7e-05,14.67324]
[1776338247822,37.94,74369.196,0.5,0.11476,7e-05,14.82862]
[1776338250608,37.94,74368.914,0.5,0.11474,7e-05,14.82685]
[1776338252025,37.94,74368.722,0.5,0.11471,7e-05,14.82233]
[1776338252668,37.94,74368.722,0.5,0.11471,7e-05,14.82233]
[1776338252680,37.94,74368.722,0.5,0.11471,7e-05,14.82233]
[1776338257832,37.94,74365.692,0.5,0.11451,7e-05,14.80337]
[1776338262837,37.94,74365.236,0.5,0.11448,7e-05,14.80068]
[1776338267842,37.94,74355.546,0.5,0.11384,7e-05,14.73974]
[1776338272842,37.95,74355.034,0.5,0.11381,7e-05,14.73702]
[1776338277851,37.95,74355.364,0.5,0.11384,7e-05,14.73987]
[1776338282856,37.95,74355.974,0.5,0.11389,7e-05,14.74431]
[1776338287861,37.95,74354.922,0.5,0.11382,7e-05,14.73829]
[1776338292866,37.95,74355.058,0.5,0.11384,7e-05,14.73978]
[1776338297939,37.95,74353.886,0.5,0.11377,7e-05,14.73304]
[1776338297997,37.95,74353.886,0.5,0.11377,7e-05,14.73304]
[1776338303181,37.95,74343.146,0.5,0.11307,7e-05,14.6663]
[1776338308882,37.96,74343.466,0.5,0.1131,7e-05,14.66962]
[1776338313887,37.96,74344.068,0.5,0.11313,7e-05,14.67122]
[1776338319530,37.96,74345.746,0.5,0.11326,7e-05,14.68307]
[1776338324566,37.96,74346.426,0.5,0.11331,7e-05,14.68834]
[1776338330607,37.96,74345.986,0.5,0.1133,7e-05,14.68673]
[1776338335642,37.96,74347.094,0.5,0.11338,7e-05,14.69466]
[1776338340678,37.97,74347.394,0.5,0.11341,7e-05,14.69746]
[1776338345713,37.97,74347.602,0.5,0.11343,7e-05,14.69965]
[1776338350855,37.97,74347.224,0.5,0.11342,7e-05,14.69797]
[1776338354434,37.97,74348.766,0.5,0.11353,7e-05,14.70837]
[1776338356003,37.97,74351.15,0.5,0.11369,7e-05,14.72371]
[1776338362835,37.97,74349.82,0.5,0.11361,7e-05,14.71637]
[1776338367943,37.97,74341.556,0.5,0.11308,7e-05,14.66527]
[1776338373911,37.98,74340.92,0.5,0.11303,7e-05,14.6593]
[1776338378947,37.98,74341.338,0.5,0.11307,7e-05,14.66303]
[1776338382576,37.98,74341.88,0.5,0.11311,7e-05,14.66711]
[1776338382678,37.98,74341.88,0.5,0.11311,7e-05,14.66733]
[1776338387963,37.98,74331.692,0.5,0.11244,7e-05,14.60298]
[1776338392968,37.98,74334.362,0.5,0.11261,7e-05,14.61978]
[1776338397973,37.98,74333.17,0.5,0.11254,7e-05,14.61228]
[1776338402978,37.98,74335.728,0.5,0.1127,7e-05,14.62837]
[1776338403165,37.98,74335.728,0.5,0.1127,7e-05,14.62837]
[1776338403979,37.98,74342.864,0.5,0.11318,7e-05,14.67358]
[1776338408984,37.98,74348.652,0.5,0.11357,7e-05,14.71092]
[1776338413989,37.98,74348.188,0.5,0.11355,7e-05,14.70876]
[1776338418994,37.98,74347.666,0.5,0.11352,7e-05,14.70627]
[1776338423999,37.99,74348.588,0.5,0.11359,7e-05,14.71284]
[1776338429004,37.99,74348.774,0.5,0.11361,7e-05,14.71476]
[1776338434011,37.99,74348.072,0.5,0.11355,7e-05,14.70778]
[1776338439016,37.99,74347.906,0.5,0.11355,7e-05,14.7075]
[1776338442760,37.99,74356.04,0.5,0.11409,7e-05,14.7592]
[1776338442951,37.99,74356.04,0.5,0.11409,7e-05,14.7592]
[1776338442958,37.99,74356.04,0.5,0.11409,7e-05,14.7592]
[1776338447027,37.99,74369.134,0.5,0.11496,7e-05,14.84221]
[1776338448186,37.99,74370.402,0.5,0.11505,7e-05,14.8502]
[1776338448311,37.99,74370.402,0.5,0.11505,7e-05,14.8502]
[1776338450394,37.99,74370.402,0.5,0.11505,7e-05,14.8501]
[1776338452035,37.99,74371.55,0.5,0.11512,7e-05,14.85726]
[1776338452467,37.99,74371.55,0.5,0.11512,7e-05,14.85726]
[1776338452494,37.99,74371.55,0.5,0.11512,7e-05,14.85726]
[1776338453840,37.99,74371.55,0.5,0.11512,7e-05,14.85721]
[1776338454340,37.99,74371.55,0.5,0.11512,7e-05,14.85716]
[1776338455095,37.99,74370.744,0.5,0.11507,7e-05,14.85201]
[1776338455860,37.99,74370.744,0.5,0.11507,7e-05,14.85201]
[1776338461041,37.99,74371.76,0.5,0.11513,7e-05,14.85814]
[1776338464220,37.99,74369.816,0.5,0.115,7e-05,14.84571]
[1776338465250,37.99,74368.704,0.5,0.11493,7e-05,14.83864]
[1776338466257,37.99,74368.704,0.5,0.11493,7e-05,14.83864]
[1776338467472,37.99,74366.642,0.5,0.11479,7e-05,14.82554]
[1776338470880,37.99,74363.576,0.5,0.11458,7e-05,14.80618]
[1776338476056,37.99,74363.5,0.5,0.11458,7e-05,14.80579]
[1776338481061,37.99,74362.116,0.5,0.11449,7e-05,14.79718]
[1776338486714,37.99,74360.15,0.5,0.11436,7e-05,14.78497]
[1776338487614,37.99,74360.15,0.5,0.11436,7e-05,14.78497]
[1776338490413,37.99,74359.324,0.5,0.11431,7e-05,14.7799]
[1776338490520,37.99,74359.324,0.5,0.11431,7e-05,14.7799]
[1776338490925,37.99,74359.324,0.5,0.11431,7e-05,14.7799]
[1776338490956,37.99,74359.324,0.5,0.11428,7e-05,14.77768]
[1776338492272,37.98,74359.324,0.5,0.11426,7e-05,14.7739]
[1776338492857,37.98,74359.324,0.5,0.11426,7e-05,14.7739]
[1776338493763,37.98,74346.028,0.5,0.11337,7e-05,14.68911]
[1776338496274,37.98,74343.708,0.5,0.1132,7e-05,14.67369]
[1776338496384,37.98,74343.708,0.5,0.1132,7e-05,14.67369]
[1776338500643,37.98,74344.206,0.5,0.11322,7e-05,14.67525]
[1776338502715,37.98,74347.092,0.5,0.1134,7e-05,14.69264]
[1776338503590,37.98,74347.092,0.5,0.1134,7e-05,14.69223]
[1776338504913,37.98,74347.092,0.5,0.11339,7e-05,14.69181]
[1776338510881,37.97,74347.682,0.5,0.1134,7e-05,14.69264]
[1776338515917,37.97,74348.746,0.5,0.11345,7e-05,14.69727]
[1776338521103,37.96,74349.016,0.5,0.11344,7e-05,14.69689]
[1776338526996,37.96,74349.628,0.5,0.11346,7e-05,14.69825]
[1776338532031,37.96,74349.174,0.5,0.11341,7e-05,14.69334]
[1776338537066,37.95,74346.954,0.5,0.11324,7e-05,14.6774]
[1776338542127,37.95,74346.974,0.5,0.11322,7e-05,14.67563]
[1776338547132,37.95,74344.058,0.5,0.11301,7e-05,14.65534]
[1776338552137,37.94,74343.888,0.5,0.11295,7e-05,14.64924]
[1776338557142,37.94,74346.146,0.5,0.11308,7e-05,14.66171]
[1776338562147,37.94,74346.184,0.5,0.11307,7e-05,14.66018]
[1776338564069,37.94,74346.28,0.5,0.11307,7e-05,14.66043]
[1776338564127,37.94,74346.28,0.5,0.11307,7e-05,14.66006]
[1776338570155,37.94,74353.436,0.5,0.11353,7e-05,14.70449]
[1776338575160,37.93,74354.636,0.5,0.1136,7e-05,14.71133]
[1776338577766,37.93,74354.72,0.5,0.11361,7e-05,14.71157]
[1776338577820,37.93,74354.72,0.5,0.1136,7e-05,14.71141]
[1776338583168,37.93,74350.882,0.5,0.11333,7e-05,14.68508]
[1776338583172,37.93,74350.882,0.5,0.11333,7e-05,14.68508]
[1776338589175,37.93,74353.592,0.5,0.11348,7e-05,14.69988]
[1776338595181,37.92,74353.694,0.5,0.11346,7e-05,14.6981]
[1776338600185,37.92,74353.74,0.5,0.11344,7e-05,14.69638]
[1776338605190,37.91,74353.52,0.5,0.11341,7e-05,14.693]
[1776338607174,37.91,74353.45,0.5,0.1134,7e-05,14.69217]
[1776338608194,37.91,74353.468,0.5,0.11339,7e-05,14.69179]
[1776338608421,37.91,74353.468,0.5,0.11339,7e-05,14.69179]
[1776338610576,37.91,74353.45,0.5,0.11339,7e-05,14.69146]
[1776338614586,37.91,74352.808,0.5,0.11332,7e-05,14.68369]
[1776338620206,37.91,74354.002,0.5,0.11339,7e-05,14.69065]
[1776338625211,37.91,74353.998,0.5,0.11339,7e-05,14.69012]
[1776338629664,37.91,74353.992,0.5,0.11338,7e-05,14.68968]
[1776338630598,37.91,74353.992,0.5,0.11338,7e-05,14.68968]
[1776338631011,37.91,74353.992,0.5,0.11338,7e-05,14.68968]
[1776338631722,37.91,74353.992,0.5,0.11338,7e-05,14.68948]
[1776338636999,37.91,74354.076,0.5,0.11338,7e-05,14.68951]
[1776338642227,37.91,74353.994,0.5,0.11337,7e-05,14.6884]
[1776338646154,37.91,74354.01,0.5,0.11337,7e-05,14.68821]
[1776338646510,37.91,74354.02,0.5,0.11337,7e-05,14.68818]
[1776338647536,37.91,74353.862,0.5,0.11336,7e-05,14.68708]
[1776338648504,37.91,74354.262,0.5,0.11338,7e-05,14.68951]
[1776338648911,37.91,74354.262,0.5,0.11338,7e-05,14.68951]
[1776338649025,37.91,74354.262,0.5,0.11338,7e-05,14.68951]
[1776338649856,37.91,74354.262,0.5,0.11338,7e-05,14.68941]
[1776338650148,37.91,74354.262,0.5,0.11338,7e-05,14.68926]
[1776338653467,37.91,74354.262,0.5,0.11338,7e-05,14.68938]
[1776338654891,37.91,74374.568,0.5,0.11473,7e-05,14.81805]
[1776338660041,37.91,74373.912,0.5,0.11469,7e-05,14.81402]
[1776338660050,37.91,74373.912,0.5,0.11469,7e-05,14.81402]
[1776338660083,37.91,74373.912,0.5,0.11469,7e-05,14.81405]
[1776338665968,37.9,74373.84,0.5,0.11467,7e-05,14.81198]
[1776338667565,37.9,74376.048,0.5,0.11481,7e-05,14.8257]
[1776338668253,37.9,74376.72,0.5,0.11486,7e-05,14.82972]
[1776338668332,37.9,74376.72,0.5,0.11486,7e-05,14.82972]
[1776338674204,37.9,74376.06,0.5,0.11478,7e-05,14.82101]
[1776338675781,37.9,74376.036,0.5,0.11477,7e-05,14.8204]
[1776338676039,37.9,74376.036,0.5,0.11477,7e-05,14.82019]
[1776338680068,37.9,74362.378,0.5,0.11385,7e-05,14.73292]
[1776338684002,37.9,74358.82,0.5,0.11361,7e-05,14.71001]
[1776338684239,37.9,74358.82,0.5,0.11361,7e-05,14.71001]
[1776338684263,37.9,74358.82,0.5,0.11361,7e-05,14.70988]
[1776338686538,37.9,74357.788,0.5,0.11353,7e-05,14.70254]
[1776338692153,37.89,74352.358,0.5,0.11315,7e-05,14.66598]
[1776338697188,37.89,74352.036,0.5,0.11311,7e-05,14.66221]
[1776338702290,37.89,74352.8,0.5,0.11314,7e-05,14.66531]
[1776338708267,37.88,74352.822,0.5,0.11312,7e-05,14.66338]
[1776338713301,37.88,74348.612,0.5,0.11282,7e-05,14.63518]
[1776338718306,37.88,74351.004,0.5,0.11296,7e-05,14.64877]
[1776338723311,37.87,74355.692,0.5,0.11325,7e-05,14.67669]
[1776338725397,37.87,74355.978,0.5,0.11327,7e-05,14.67777]
[1776338726098,37.87,74355.978,0.5,0.11326,7e-05,14.6777]
[1776338727774,37.87,74363.948,0.5,0.11379,7e-05,14.72802]
[1776338727784,37.87,74363.948,0.5,0.11379,7e-05,14.72802]
[1776338728320,37.87,74369.128,0.5,0.11413,7e-05,14.76038]
[1776338730868,37.87,74369.276,0.5,0.11413,7e-05,14.76037]
[1776338736328,37.87,74360.23,0.5,0.11348,7e-05,14.69737]
[1776338741333,37.86,74358.664,0.5,0.11336,7e-05,14.6856]
[1776338746338,37.86,74358.842,0.5,0.11335,7e-05,14.6849]
[1776338747638,37.86,74359.7,0.5,0.1134,7e-05,14.68996]
[1776338748577,37.86,74360.22,0.5,0.11343,7e-05,14.69288]
[1776338749341,37.86,74360.694,0.5,0.11346,7e-05,14.69579]
[1776338749919,37.86,74360.694,0.5,0.11346,7e-05,14.69579]
[1776338750707,37.86,74360.694,0.5,0.11346,7e-05,14.6957]
[1776338753371,37.86,74361.202,0.5,0.11349,7e-05,14.69863]
[1776338759351,37.86,74364.436,0.5,0.1137,7e-05,14.7185]
[1776338764356,37.86,74365.15,0.5,0.11374,7e-05,14.72237]
[1776338766915,37.86,74364.046,0.5,0.11367,7e-05,14.71513]
[1776338772365,37.85,74363.098,0.5,0.1136,7e-05,14.70845]
[1776338777370,37.85,74362.588,0.5,0.11356,7e-05,14.70469]
[1776338782375,37.85,74356.45,0.5,0.11314,7e-05,14.6654]
[1776338787380,37.85,74354.168,0.5,0.11299,7e-05,14.65081]
[1776338792385,37.85,74355.634,0.5,0.11307,7e-05,14.65659]
[1776338797390,37.85,74355.848,0.5,0.11308,7e-05,14.65776]
[1776338802395,37.85,74362.786,0.5,0.11354,7e-05,14.70139]
[1776338802748,37.85,74362.786,0.5,0.11354,7e-05,14.70139]
[1776338808402,37.85,74363.8,0.5,0.1136,7e-05,14.70718]
[1776338813407,37.85,74363.55,0.5,0.11357,7e-05,14.70507]
[1776338817589,37.85,74362.592,0.5,0.11351,7e-05,14.69862]
[1776338821207,37.85,74362.592,0.5,0.1135,7e-05,14.69841]
[1776338826420,37.85,74359.28,0.5,0.11328,7e-05,14.67704]
[1776338831425,37.85,74359.056,0.5,0.11326,7e-05,14.67531]
[1776338837431,37.85,74358.782,0.5,0.11324,7e-05,14.67322]
[1776338842436,37.85,74358.446,0.5,0.11321,7e-05,14.67082]
[1776338842808,37.85,74358.446,0.5,0.11321,7e-05,14.67082]
[1776338842875,37.85,74358.446,0.5,0.11321,7e-05,14.67082]
[1776338843915,37.85,74358.446,0.5,0.11321,7e-05,14.67077]
[1776338844213,37.85,74358.446,0.5,0.11321,7e-05,14.67069]
[1776338849248,37.85,74365.61,0.5,0.11368,7e-05,14.71572]
[1776338851472,37.85,74365.61,0.5,0.11366,7e-05,14.71228]
[1776338857303,37.84,74363.296,0.5,0.1135,7e-05,14.69734]
[1776338859572,37.84,74362.758,0.5,0.11347,7e-05,14.69385]
[1776338865360,37.84,74362.12,0.5,0.11342,7e-05,14.68961]
[1776338867687,37.84,74361.364,0.5,0.11337,7e-05,14.68476]
[1776338867857,37.84,74361.364,0.5,0.11337,7e-05,14.68476]
[1776338869109,37.84,74361.364,0.5,0.11337,7e-05,14.68474]
[1776338870335,37.84,74361.364,0.5,0.11337,7e-05,14.68474]
[1776338870456,37.84,74361.364,0.5,0.11337,7e-05,14.68474]
[1776338870464,37.84,74355.812,0.5,0.113,7e-05,14.6496]
[1776338874574,37.84,74355.808,0.5,0.113,7e-05,14.64949]
[1776338875262,37.84,74355.808,0.5,0.113,7e-05,14.64949]
[1776338875961,37.84,74355.808,0.5,0.113,7e-05,14.64946]
[1776338877157,37.84,74355.808,0.5,0.113,7e-05,14.64943]
[1776338878424,37.84,74355.808,0.5,0.113,7e-05,14.6494]
[1776338880612,37.84,74358.232,0.5,0.11316,7e-05,14.66463]
[1776338882720,37.84,74359.532,0.5,0.11325,7e-05,14.67276]
[1776338882886,37.84,74359.532,0.5,0.11325,7e-05,14.67276]
[1776338883477,37.84,74360.996,0.5,0.11335,7e-05,14.68227]
[1776338887711,37.85,74367.408,0.5,0.11378,7e-05,14.72366]
[1776338888483,37.85,74367.408,0.5,0.11378,7e-05,14.72366]
[1776338893487,37.85,74368.218,0.5,0.11385,7e-05,14.72985]
[1776338893731,37.85,74368.218,0.5,0.11385,7e-05,14.72985]
[1776338899493,37.85,74365.092,0.5,0.11365,7e-05,14.71105]
[1776338901127,37.85,74362.902,0.5,0.11351,7e-05,14.69739]
[1776338906503,37.85,74363.208,0.5,0.11354,7e-05,14.70057]
[1776338911508,37.85,74364.066,0.5,0.11359,7e-05,14.70373]
[1776338917514,37.85,74371.002,0.5,0.11406,7e-05,14.74866]
[1776338917673,37.85,74371.002,0.5,0.11406,7e-05,14.74866]
[1776338923520,37.86,74372.142,0.5,0.11414,7e-05,14.75669]
[1776338925084,37.86,74372.498,0.5,0.11417,7e-05,14.75908]
[1776338930527,37.86,74373.888,0.5,0.11427,7e-05,14.76861]
[1776338935354,37.86,74375.75,0.5,0.1144,7e-05,14.78083]
[1776338940823,37.86,74384.91,0.5,0.11501,7e-05,14.83911]
[1776338943394,37.86,74385.31,0.5,0.11504,7e-05,14.84167]
[1776338944030,37.86,74385.31,0.5,0.11504,7e-05,14.84167]
[1776338945089,37.86,74386.276,0.5,0.1151,7e-05,14.84781]
[1776338950548,37.86,74381.368,0.5,0.11478,7e-05,14.81692]
[1776338955553,37.86,74383.186,0.5,0.1149,7e-05,14.82861]
[1776338957562,37.86,74384.42,0.5,0.11499,7e-05,14.83648]
[1776338963561,37.86,74386.822,0.5,0.11515,7e-05,14.8518]
[1776338968567,37.86,74394.348,0.5,0.11565,7e-05,14.89936]
[1776338968577,37.86,74394.348,0.5,0.11565,7e-05,14.89936]
[1776338972620,37.86,74396.056,0.5,0.11574,7e-05,14.90657]
[1776338972834,37.86,74396.056,0.5,0.11574,7e-05,14.90657]
[1776338972844,37.86,74396.056,0.5,0.11574,7e-05,14.90657]
[1776338978577,37.86,74406.794,0.5,0.11645,7e-05,14.97409]
[1776338981056,37.86,74408.294,0.5,0.11655,7e-05,14.98327]
[1776338983118,37.86,74409.212,0.5,0.11661,7e-05,14.98874]
[1776338984218,37.86,74409.212,0.5,0.11661,7e-05,14.98853]
[1776338984237,37.86,74409.212,0.5,0.11661,7e-05,14.98853]
[1776338989588,37.85,74418.368,0.5,0.11721,7e-05,15.04543]
[1776338990555,37.85,74418.368,0.5,0.11721,7e-05,15.04543]
[1776338993824,37.85,74420.852,0.5,0.11737,7e-05,15.06013]
[1776338999302,37.85,74428.164,0.5,0.11784,7e-05,15.10475]
[1776339004338,37.84,74420.664,0.5,0.11732,7e-05,15.05539]
[1776339009394,37.84,74425.504,0.5,0.11763,7e-05,15.08509]
[1776339015415,37.84,74418.992,0.5,0.11717,7e-05,15.04171]
[1776339016488,37.84,74418.992,0.5,0.11717,7e-05,15.04171]
[1776339020450,37.84,74437.194,0.5,0.11839,7e-05,15.15627]
[1776339025682,37.83,74435.054,0.5,0.11823,7e-05,15.14097]
[1776339036569,37.83,74432.108,0.5,0.11796,7e-05,15.11436]
[1776339041605,37.82,74431.452,0.5,0.11789,7e-05,15.10841]
[1776339046640,37.82,74431.048,0.5,0.11784,7e-05,15.10404]
[1776339050981,37.82,74426.228,0.5,0.1175,7e-05,15.07199]
[1776339056658,37.81,74421.316,0.5,0.11715,7e-05,15.03892]
[1776339061663,37.81,74421.338,0.5,0.11714,7e-05,15.03778]
[1776339066668,37.81,74409.374,0.5,0.11631,7e-05,14.96039]
[1776339068692,37.81,74409.928,0.5,0.11635,7e-05,14.96363]
[1776339073626,37.81,74405.92,0.5,0.11607,7e-05,14.93769]
[1776339078680,37.81,74412.5,0.5,0.11651,7e-05,14.97873]
[1776339084686,37.81,74408.966,0.5,0.11626,7e-05,14.95537]
[1776339089691,37.81,74407.468,0.5,0.11615,7e-05,14.94518]
[1776339094696,37.8,74408.072,0.5,0.11616,7e-05,14.94508]
[1776339099376,37.8,74409.24,0.5,0.11624,7e-05,14.95205]
[1776339104706,37.8,74411.458,0.5,0.11638,7e-05,14.96536]
[1776339109711,37.8,74412.386,0.5,0.11643,7e-05,14.97053]
[1776339114717,37.8,74413.574,0.5,0.11651,7e-05,14.97734]
[1776339119722,37.8,74411.004,0.5,0.11632,7e-05,14.96021]
[1776339124725,37.8,74410.344,0.5,0.11627,7e-05,14.95533]
[1776339129730,37.8,74410.296,0.5,0.11626,7e-05,14.95437]
[1776339134735,37.79,74409.87,0.5,0.11623,7e-05,14.95103]
[1776339139740,37.79,74409.156,0.5,0.11617,7e-05,14.94587]
[1776339144745,37.79,74408.786,0.5,0.11614,7e-05,14.94294]
[1776339147748,37.79,74394.64,0.5,0.11518,7e-05,14.85259]
[1776339149433,37.79,74390.286,0.5,0.11489,7e-05,14.82493]
[1776339150771,37.79,74391.222,0.5,0.11495,7e-05,14.83098]
[1776339156407,37.79,74399.234,0.5,0.11547,7e-05,14.87863]
[1776339161442,37.79,74400.77,0.5,0.11557,7e-05,14.88826]
[1776339166477,37.79,74397.31,0.5,0.11534,7e-05,14.86613]
[1776339171512,37.79,74395.644,0.5,0.11523,7e-05,14.85557]
[1776339176009,37.79,74396.746,0.5,0.1153,7e-05,14.8626]
[1776339181583,37.79,74397.174,0.5,0.11533,7e-05,14.86531]
[1776339186618,37.79,74397.928,0.5,0.11538,7e-05,14.87005]
[1776339191792,37.79,74399.1,0.5,0.11546,7e-05,14.87742]
[1776339196797,37.79,74398.8,0.5,0.11544,7e-05,14.87541]
[1776339200014,37.79,74398.744,0.5,0.11543,7e-05,14.875]
[1776339202886,37.79,74398.822,0.5,0.11544,7e-05,14.87544]
[1776339203273,37.79,74398.822,0.5,0.11544,7e-05,14.87544]
[1776339204669,37.79,74398.822,0.5,0.11544,7e-05,14.87538]
[1776339205806,37.79,74418.096,0.5,0.11674,7e-05,14.99795]
[1776339206458,37.79,74418.096,0.5,0.11674,7e-05,14.99795]
[1776339211797,37.79,74414.952,0.5,0.11649,7e-05,14.97357]
[1776339216817,37.79,74411.51,0.5,0.11625,7e-05,14.95095]
[1776339221822,37.79,74410.676,0.5,0.11619,7e-05,14.94504]
[1776339226827,37.79,74411.576,0.5,0.11624,7e-05,14.9502]
[1776339231832,37.79,74412.528,0.5,0.1163,7e-05,14.95567]
[1776339236837,37.78,74416.378,0.5,0.11655,7e-05,14.97946]
[1776339236997,37.78,74416.378,0.5,0.11655,7e-05,14.97946]
[1776339237009,37.78,74416.378,0.5,0.11655,7e-05,14.97946]
[1776339237021,37.78,74416.378,0.5,0.11655,7e-05,14.97946]
[1776339237040,37.78,74416.378,0.5,0.11655,7e-05,14.97946]
[1776339237089,37.78,74416.378,0.5,0.11655,7e-05,14.97946]
[1776339237298,37.78,74416.378,0.5,0.11655,7e-05,14.97946]
[1776339237306,37.78,74416.378,0.5,0.11655,7e-05,14.97946]
[1776339237320,37.78,74416.378,0.5,0.11655,7e-05,14.97946]
[1776339237489,37.78,74416.378,0.5,0.11655,7e-05,14.97946]
[1776339237838,37.78,74420.368,0.5,0.11682,7e-05,15.00503]
[1776339237914,37.78,74420.368,0.5,0.11682,7e-05,15.00503]
[1776339237937,37.78,74420.368,0.5,0.11682,7e-05,15.00503]
[1776339237973,37.78,74420.368,0.5,0.11682,7e-05,15.00503]
[1776339238783,37.78,74420.368,0.5,0.11682,7e-05,15.00503]
[1776339238839,37.78,74437.674,0.5,0.118,7e-05,15.11565]
[1776339239127,37.78,74437.674,0.5,0.118,7e-05,15.11565]
[1776339239657,37.78,74437.674,0.5,0.118,7e-05,15.11565]
[1776339240611,37.78,74437.674,0.5,0.118,7e-05,15.11527]
[1776339240694,37.78,74437.674,0.5,0.11799,7e-05,15.11489]
[1776339243073,37.78,74441.076,0.5,0.11823,7e-05,15.13649]
[1776339243319,37.78,74441.076,0.5,0.11823,7e-05,15.13649]
[1776339243730,37.78,74441.076,0.5,0.11823,7e-05,15.13649]
[1776339243941,37.78,74441.076,0.5,0.11823,7e-05,15.13649]
[1776339243733,37.78,74441.076,0.5,0.11823,7e-05,15.13649]
[1776339245756,37.78,74442.13,0.5,0.1183,7e-05,15.14341]
[1776339246660,37.78,74442.13,0.5,0.1183,7e-05,15.14348]
[1776339246838,37.78,74442.13,0.5,0.1183,7e-05,15.14348]
[1776339248416,37.78,74442.13,0.5,0.1183,7e-05,15.14345]
[1776339248897,37.78,74442.13,0.5,0.1183,7e-05,15.14345]
[1776339248855,37.78,74464.402,0.5,0.11983,7e-05,15.28631]
[1776339249220,37.78,74464.402,0.5,0.11983,7e-05,15.28631]
[1776339249750,37.78,74464.402,0.5,0.11983,7e-05,15.28631]
[1776339249951,37.78,74470.9,0.5,0.12027,7e-05,15.3273]
[1776339250172,37.78,74470.9,0.5,0.12027,7e-05,15.3273]
[1776339250194,37.78,74470.9,0.5,0.12027,7e-05,15.3273]
[1776339250354,37.78,74470.9,0.5,0.12027,7e-05,15.3273]
[1776339250455,37.78,74470.9,0.5,0.12027,7e-05,15.3273]
[1776339250541,37.78,74470.9,0.5,0.12027,7e-05,15.3273]
[1776339250591,37.78,74470.9,0.5,0.12027,7e-05,15.3273]
[1776339250982,37.78,74470.9,0.5,0.12027,7e-05,15.3273]
[1776339251858,37.78,74479.048,0.5,0.12083,7e-05,15.37922]
[1776339252259,37.78,74479.048,0.5,0.12083,7e-05,15.37922]
[1776339252783,37.78,74479.048,0.5,0.12083,7e-05,15.37922]
[1776339254243,37.78,74488.488,0.5,0.12149,7e-05,15.4396]
[1776339254324,37.78,74488.488,0.5,0.12149,7e-05,15.4396]
[1776339254834,37.78,74488.488,0.5,0.12149,7e-05,15.4396]
[1776339254857,37.78,74488.488,0.5,0.12149,7e-05,15.4396]
[1776339254980,37.78,74488.488,0.5,0.12149,7e-05,15.43938]
[1776339255313,37.78,74488.488,0.5,0.12149,7e-05,15.43938]
[1776339255862,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339256044,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339256383,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339256452,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339256473,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339256512,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339256666,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339256685,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339256796,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339257274,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339257370,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339257512,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339257617,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339257752,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339257846,37.78,74490.608,0.5,0.12163,7e-05,15.45251]
[1776339257864,37.78,74489.132,0.5,0.12152,7e-05,15.44277]
[1776339257992,37.78,74489.132,0.5,0.12152,7e-05,15.44277]
[1776339258144,37.78,74489.132,0.5,0.12152,7e-05,15.44277]
[1776339258374,37.78,74489.132,0.5,0.12152,7e-05,15.44277]
[1776339258670,37.78,74489.132,0.5,0.12152,7e-05,15.44277]
[1776339258787,37.78,74489.132,0.5,0.12152,7e-05,15.44284]
[1776339259185,37.78,74489.132,0.5,0.12152,7e-05,15.44284]
[1776339259738,37.78,74489.132,0.5,0.12152,7e-05,15.44284]
[1776339259999,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339260022,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339260048,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339260119,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339260293,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339260456,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339260612,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339260619,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339260990,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339260722,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339261222,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339261358,37.77,74497.624,0.5,0.12204,7e-05,15.49116]
[1776339261695,37.77,74497.624,0.5,0.12204,7e-05,15.49115]
[1776339262488,37.77,74497.624,0.5,0.12204,7e-05,15.49115]
[1776339262853,37.77,74497.624,0.5,0.12204,7e-05,15.49115]
[1776339262869,37.77,74512.796,0.5,0.1231,7e-05,15.58814]
[1776339262995,37.77,74512.796,0.5,0.1231,7e-05,15.58814]
[1776339263132,37.77,74512.796,0.5,0.1231,7e-05,15.58814]
[1776339263710,37.77,74512.796,0.5,0.1231,7e-05,15.58814]
[1776339263759,37.77,74512.796,0.5,0.1231,7e-05,15.58814]
[1776339263904,37.77,74512.796,0.5,0.1231,7e-05,15.58814]
[1776339264557,37.77,74512.796,0.5,0.1231,7e-05,15.58814]
[1776339264631,37.77,74512.796,0.5,0.1231,7e-05,15.58814]
[1776339264718,37.77,74512.796,0.5,0.1231,7e-05,15.58814]
[1776339265591,37.75,74512.796,0.5,0.12303,7e-05,15.58177]
[1776339265871,37.75,74475.428,0.5,0.1204,7e-05,15.33987]
[1776339265935,37.75,74475.428,0.5,0.1204,7e-05,15.33987]
[1776339266116,37.75,74475.428,0.5,0.1204,7e-05,15.33987]
[1776339266250,37.75,74475.428,0.5,0.1204,7e-05,15.33987]
[1776339266438,37.75,74475.428,0.5,0.1204,7e-05,15.33987]
[1776339266499,37.75,74475.428,0.5,0.1204,7e-05,15.33987]
[1776339266969,37.75,74475.428,0.5,0.1204,7e-05,15.33987]
[1776339267267,37.75,74475.428,0.5,0.1204,7e-05,15.33987]
[1776339267873,37.75,74460.984,0.5,0.1194,7e-05,15.24647]
[1776339268013,37.75,74460.984,0.5,0.1194,7e-05,15.24647]
[1776339268882,37.75,74458.21,0.5,0.1192,7e-05,15.22843]
[1776339269089,37.75,74458.21,0.5,0.1192,7e-05,15.22843]
[1776339269875,37.75,74458.168,0.5,0.1192,7e-05,15.22817]
[1776339271286,37.75,74457.37,0.5,0.11915,7e-05,15.22306]
[1776339273179,37.75,74456.574,0.5,0.11907,7e-05,15.21465]
[1776339273489,37.75,74456.574,0.5,0.11907,7e-05,15.21465]
[1776339274345,37.75,74454.516,0.5,0.11893,7e-05,15.20148]
[1776339274829,37.75,74454.516,0.5,0.11893,7e-05,15.20148]
[1776339275189,37.75,74450.082,0.5,0.11863,7e-05,15.1731]
[1776339277312,37.75,74445.886,0.5,0.11834,7e-05,15.14642]
[1776339277322,37.75,74445.886,0.5,0.11834,7e-05,15.14642]
[1776339282888,37.75,74452.286,0.5,0.11878,7e-05,15.18798]
[1776339287893,37.75,74449.388,0.5,0.11859,7e-05,15.16978]
[1776339292898,37.75,74449.418,0.5,0.1186,7e-05,15.1704]
[1776339296057,37.75,74445.684,0.5,0.11834,7e-05,15.14674]
[1776339296064,37.75,74445.684,0.5,0.11834,7e-05,15.14674]
[1776339296096,37.75,74445.684,0.5,0.11834,7e-05,15.14674]
[1776339296902,37.75,74442.046,0.5,0.11809,7e-05,15.12335]
[1776339297967,37.75,74442.046,0.5,0.11809,7e-05,15.12335]
[1776339298003,37.75,74442.046,0.5,0.11809,7e-05,15.12335]
[1776339298160,37.75,74440.896,0.5,0.11801,7e-05,15.11591]
[1776339298199,37.75,74440.896,0.5,0.11801,7e-05,15.11591]
[1776339298396,37.75,74440.896,0.5,0.11801,7e-05,15.11591]
[1776339298413,37.75,74440.896,0.5,0.11801,7e-05,15.11591]
[1776339298498,37.75,74440.896,0.5,0.11801,7e-05,15.11591]
[1776339298911,37.75,74440.896,0.5,0.11801,7e-05,15.11591]
[1776339299057,37.75,74440.896,0.5,0.11801,7e-05,15.11591]
[1776339299906,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339299916,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339300042,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339300870,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339300883,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339300905,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339301037,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339301661,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339301718,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339301773,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339301878,37.75,74463.51,0.5,0.11956,7e-05,15.26062]
[1776339301912,37.75,74463.348,0.5,0.11955,7e-05,15.25932]
[1776339301956,37.75,74463.348,0.5,0.11955,7e-05,15.25932]
[1776339302029,37.75,74463.348,0.5,0.11955,7e-05,15.25932]
[1776339302543,37.75,74463.348,0.5,0.11955,7e-05,15.25932]
[1776339302644,37.75,74463.348,0.5,0.11955,7e-05,15.2595]
[1776339303034,37.75,74463.348,0.5,0.11955,7e-05,15.2595]
[1776339303914,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339304028,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339304153,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339304397,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339304545,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339304604,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339304635,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339304853,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339304920,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339305132,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339305372,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339305504,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339305510,37.75,74482.668,0.5,0.12088,7e-05,15.38289]
[1776339306709,37.75,74491.182,0.5,0.12147,7e-05,15.43681]
[1776339307616,37.75,74490.294,0.5,0.1214,7e-05,15.4306]
[1776339308099,37.75,74490.294,0.5,0.1214,7e-05,15.4306]
[1776339308486,37.75,74490.294,0.5,0.1214,7e-05,15.4306]
[1776339308542,37.75,74490.294,0.5,0.12139,7e-05,15.4301]
[1776339309813,37.75,74490.294,0.5,0.12139,7e-05,15.4301]
[1776339309949,37.75,74490.294,0.5,0.12139,7e-05,15.4301]
[1776339310228,37.75,74482.974,0.5,0.12088,7e-05,15.3828]
[1776339310293,37.75,74482.974,0.5,0.12088,7e-05,15.3828]
[1776339310552,37.75,74482.974,0.5,0.12088,7e-05,15.3828]
[1776339310803,37.75,74482.974,0.5,0.12088,7e-05,15.3828]
[1776339310808,37.75,74482.974,0.5,0.12088,7e-05,15.3828]
[1776339310836,37.75,74482.974,0.5,0.12088,7e-05,15.3828]
[1776339310867,37.75,74482.974,0.5,0.12088,7e-05,15.3828]
[1776339310877,37.75,74482.974,0.5,0.12088,7e-05,15.3828]
[1776339310923,37.75,74477.22,0.5,0.12048,7e-05,15.34566]
[1776339310945,37.75,74477.22,0.5,0.12048,7e-05,15.34566]
[1776339310956,37.75,74477.22,0.5,0.12048,7e-05,15.34566]
[1776339311924,37.75,74497.978,0.5,0.12192,7e-05,15.479]
[1776339312038,37.75,74497.978,0.5,0.12192,7e-05,15.479]
[1776339312152,37.75,74497.978,0.5,0.12192,7e-05,15.479]
[1776339314283,37.75,74492.142,0.5,0.1215,7e-05,15.44031]
[1776339314800,37.75,74492.142,0.5,0.1215,7e-05,15.44031]
[1776339315758,37.74,74489.568,0.5,0.12132,7e-05,15.42323]
[1776339315817,37.74,74489.568,0.5,0.12132,7e-05,15.42323]
[1776339316929,37.74,74481.302,0.5,0.12074,7e-05,15.36966]
[1776339321934,37.74,74472.272,0.5,0.12011,7e-05,15.31122]
[1776339326939,37.74,74473.27,0.5,0.12018,7e-05,15.31749]
[1776339329204,37.74,74474.712,0.5,0.12027,7e-05,15.32666]
[1776339334947,37.74,74476.342,0.5,0.12036,7e-05,15.33344]
[1776339339952,37.74,74476.594,0.5,0.12038,7e-05,15.33476]
[1776339343819,37.74,74477.032,0.5,0.1204,7e-05,15.33737]
[1776339343881,37.74,74477.032,0.5,0.1204,7e-05,15.33737]
[1776339343884,37.74,74477.032,0.5,0.1204,7e-05,15.33737]
[1776339343920,37.74,74477.032,0.5,0.1204,7e-05,15.33737]
[1776339345116,37.74,74471.272,0.5,0.12,7e-05,15.29992]
[1776339350963,37.74,74461.642,0.5,0.11932,7e-05,15.23661]
[1776339351290,37.74,74461.642,0.5,0.11932,7e-05,15.23661]
[1776339351350,37.74,74461.642,0.5,0.11932,7e-05,15.23661]
[1776339351964,37.74,74461.602,0.5,0.11931,7e-05,15.23634]
[1776339357969,37.74,74452.266,0.5,0.11867,7e-05,15.17659]
[1776339358855,37.74,74452.266,0.5,0.11867,7e-05,15.17659]
[1776339358878,37.74,74452.266,0.5,0.11867,7e-05,15.17659]
[1776339358893,37.74,74452.266,0.5,0.11867,7e-05,15.17659]
[1776339359516,37.74,74452.266,0.5,0.11867,7e-05,15.17659]
[1776339359971,37.74,74450.394,0.5,0.11855,7e-05,15.16476]
[1776339363627,37.74,74445.932,0.5,0.11825,7e-05,15.13664]
[1776339367973,37.74,74447.132,0.5,0.11834,7e-05,15.14496]
[1776339368221,37.74,74447.132,0.5,0.11834,7e-05,15.14496]
[1776339368661,37.74,74447.132,0.5,0.11834,7e-05,15.14496]
[1776339368720,37.74,74447.132,0.5,0.11834,7e-05,15.14496]
[1776339368723,37.74,74447.132,0.5,0.11834,7e-05,15.14496]
[1776339368914,37.74,74447.132,0.5,0.11834,7e-05,15.14496]
[1776339369490,37.74,74447.206,0.5,0.11834,7e-05,15.14544]
[1776339369924,37.74,74447.206,0.5,0.11834,7e-05,15.14544]
[1776339369954,37.74,74447.206,0.5,0.11834,7e-05,15.14544]
[1776339369984,37.74,74482.292,0.5,0.12077,7e-05,15.37092]
[1776339370021,37.74,74482.292,0.5,0.12077,7e-05,15.37092]
[1776339370207,37.74,74482.292,0.5,0.12077,7e-05,15.37092]
[1776339370268,37.74,74482.292,0.5,0.12077,7e-05,15.37092]
[1776339371883,37.74,74482.292,0.5,0.12076,7e-05,15.37041]
[1776339373020,37.74,74482.292,0.5,0.12075,7e-05,15.36939]
[1776339373990,37.74,74497.124,0.5,0.12178,7e-05,15.46448]
[1776339374018,37.74,74497.124,0.5,0.12178,7e-05,15.46448]
[1776339374991,37.74,74493.552,0.5,0.12153,7e-05,15.44123]
[1776339376144,37.74,74493.552,0.5,0.12152,7e-05,15.44103]
[1776339379184,37.74,74490.574,0.5,0.12131,7e-05,15.42126]
[1776339384796,37.73,74497.264,0.5,0.12176,7e-05,15.46325]
[1776339388332,37.73,74498.76,0.5,0.12186,7e-05,15.47194]
[1776339390587,37.73,74498.76,0.5,0.12185,7e-05,15.47144]
[1776339393008,37.73,74484.07,0.5,0.1208,7e-05,15.37292]
[1776339395004,37.73,74484.07,0.5,0.1208,7e-05,15.3728]
[1776339395881,37.73,74484.022,0.5,0.12079,7e-05,15.37238]
[1776339396977,37.73,74484.022,0.5,0.12079,7e-05,15.37226]
[1776339399421,37.73,74478.66,0.5,0.12042,7e-05,15.33754]
[1776339403020,37.73,74465.514,0.5,0.11951,7e-05,15.25305]
[1776339408025,37.73,74465.444,0.5,0.1195,7e-05,15.25285]
[1776339413424,37.73,74465.188,0.5,0.11949,7e-05,15.25141]
[1776339414582,37.73,74465.188,0.5,0.11949,7e-05,15.25152]
[1776339420022,37.73,74464.746,0.5,0.11946,7e-05,15.24895]
[1776339425685,37.73,74464.882,0.5,0.11948,7e-05,15.25015]
[1776339431434,37.73,74464.582,0.5,0.11946,7e-05,15.2486]
[1776339436468,37.73,74464.46,0.5,0.11945,7e-05,15.2481]
[1776339441503,37.73,74464.246,0.5,0.11944,7e-05,15.24701]
[1776339446539,37.73,74463.512,0.5,0.1194,7e-05,15.24261]
[1776339451574,37.73,74467.432,0.5,0.11965,7e-05,15.2646]
[1776339456609,37.73,74470.252,0.5,0.11984,7e-05,15.28278]
[1776339461897,37.73,74470.282,0.5,0.11984,7e-05,15.28301]
[1776339467092,37.73,74465.954,0.5,0.11955,7e-05,15.25548]
[1776339472721,37.74,74466.888,0.5,0.11962,7e-05,15.2617]
[1776339477755,37.73,74481.284,0.5,0.12061,7e-05,15.35409]
[1776339482762,37.73,74486.448,0.5,0.12096,7e-05,15.38684]
[1776339488836,37.73,74488.896,0.5,0.12112,7e-05,15.40159]
[1776339490969,37.73,74485.092,0.5,0.12086,7e-05,15.37695]
[1776339492936,37.73,74485.76,0.5,0.1209,7e-05,15.381]
[1776339493019,37.73,74485.76,0.5,0.1209,7e-05,15.38087]
[1776339496893,37.73,74469.644,0.5,0.11977,7e-05,15.27593]
[1776339501928,37.73,74472.924,0.5,0.11998,7e-05,15.29565]
[1776339506963,37.72,74474.006,0.5,0.12004,7e-05,15.30115]
[1776339512006,37.72,74475.618,0.5,0.12011,7e-05,15.30675]
[1776339517038,37.72,74467.898,0.5,0.11956,7e-05,15.25593]
[1776339522074,37.72,74468.16,0.5,0.11957,7e-05,15.25647]
[1776339527110,37.72,74467.98,0.5,0.11954,7e-05,15.25418]
[1776339532144,37.71,74467.98,0.5,0.11953,7e-05,15.25323]
[1776339535161,37.71,74454.854,0.5,0.11862,7e-05,15.16844]
[1776339541167,37.71,74447.604,0.5,0.11812,7e-05,15.12157]
[1776339546699,37.71,74446.268,0.5,0.11803,7e-05,15.11283]
[1776339546800,37.71,74446.268,0.5,0.11803,7e-05,15.11286]
[1776339552181,37.71,74437.242,0.5,0.1174,7e-05,15.05381]
[1776339552602,37.71,74437.242,0.5,0.1174,7e-05,15.05381]
[1776339552876,37.71,74437.242,0.5,0.1174,7e-05,15.05381]
[1776339552977,37.71,74437.242,0.5,0.11739,7e-05,15.05355]
[1776339558187,37.71,74440.842,0.5,0.11764,7e-05,15.07674]
[1776339563192,37.71,74442.148,0.5,0.11773,7e-05,15.08518]
[1776339568196,37.71,74442.134,0.5,0.11773,7e-05,15.08514]
[1776339569448,37.71,74442.134,0.5,0.11773,7e-05,15.08515]
[1776339569854,37.71,74442.134,0.5,0.11773,7e-05,15.08515]
[1776339570047,37.71,74442.134,0.5,0.11773,7e-05,15.08515]
[1776339570155,37.71,74442.134,0.5,0.11773,7e-05,15.08515]
[1776339570191,37.71,74442.134,0.5,0.11773,7e-05,15.08517]
[1776339570412,37.71,74442.134,0.5,0.11773,7e-05,15.08517]
[1776339571133,37.71,74442.134,0.5,0.11771,7e-05,15.08196]
[1776339571466,37.71,74442.134,0.5,0.11771,7e-05,15.08196]
[1776339571555,37.71,74442.134,0.5,0.11771,7e-05,15.08196]
[1776339572399,37.71,74442.134,0.5,0.11771,7e-05,15.08169]
[1776339573184,37.71,74442.134,0.5,0.11771,7e-05,15.08169]
[1776339573203,37.71,74478.57,0.5,0.12022,7e-05,15.31551]
[1776339575726,37.71,74478.18,0.5,0.12018,7e-05,15.31236]
[1776339576230,37.71,74478.18,0.5,0.12018,7e-05,15.31204]
[1776339576468,37.71,74478.18,0.5,0.12018,7e-05,15.31204]
[1776339577207,37.71,74478.014,0.5,0.12017,7e-05,15.31065]
[1776339577560,37.71,74478.014,0.5,0.12017,7e-05,15.31065]
[1776339579209,37.71,74478.014,0.5,0.12016,7e-05,15.31006]
[1776339584214,37.7,74478.208,0.5,0.12013,7e-05,15.30778]
[1776339587636,37.7,74476.166,0.5,0.11997,7e-05,15.29293]
[1776339593223,37.69,74476.82,0.5,0.11998,7e-05,15.29375]
[1776339593575,37.69,74476.82,0.5,0.11998,7e-05,15.29375]
[1776339593879,37.69,74476.82,0.5,0.11997,7e-05,15.29318]
[1776339594595,37.69,74476.82,0.5,0.11997,7e-05,15.29318]
[1776339594713,37.69,74476.82,0.5,0.11997,7e-05,15.29318]
[1776339594805,37.69,74476.82,0.5,0.11997,7e-05,15.29296]
[1776339596120,37.69,74476.82,0.5,0.11997,7e-05,15.29296]
[1776339596123,37.69,74476.82,0.5,0.11997,7e-05,15.2925]
[1776339598175,37.69,74476.82,0.5,0.11996,7e-05,15.29241]
[1776339598229,37.69,74455.988,0.5,0.11852,7e-05,15.15831]
[1776339598247,37.69,74455.988,0.5,0.11852,7e-05,15.15831]
[1776339598827,37.69,74455.988,0.5,0.11852,7e-05,15.15831]
[1776339601642,37.69,74441.592,0.5,0.11752,7e-05,15.0648]
[1776339606677,37.69,74437.548,0.5,0.11724,7e-05,15.03784]
[1776339608908,37.69,74438.082,0.5,0.11727,7e-05,15.04104]
[1776339609051,37.69,74438.082,0.5,0.11727,7e-05,15.04104]
[1776339609169,37.69,74438.082,0.5,0.11727,7e-05,15.04104]
[1776339609200,37.69,74438.082,0.5,0.11727,7e-05,15.04104]
[1776339609201,37.68,74438.082,0.5,0.11727,7e-05,15.04082]
[1776339609307,37.68,74438.082,0.5,0.11727,7e-05,15.04082]
[1776339609830,37.68,74438.082,0.5,0.11727,7e-05,15.04082]
[1776339610043,37.68,74438.082,0.5,0.11727,7e-05,15.04082]
[1776339610100,37.68,74438.082,0.5,0.11726,7e-05,15.04059]
[1776339610571,37.68,74438.082,0.5,0.11726,7e-05,15.04059]
[1776339611069,37.68,74438.082,0.5,0.11726,7e-05,15.04025]
[1776339613359,37.68,74450.046,0.5,0.11808,7e-05,15.11686]
[1776339613447,37.68,74450.046,0.5,0.11808,7e-05,15.11686]
[1776339614398,37.68,74450.046,0.5,0.11808,7e-05,15.1168]
[1776339614591,37.68,74450.046,0.5,0.11808,7e-05,15.1168]
[1776339614736,37.68,74450.046,0.5,0.11808,7e-05,15.11673]
[1776339616651,37.68,74452.798,0.5,0.11827,7e-05,15.13435]
[1776339617248,37.68,74451.16,0.5,0.11815,7e-05,15.1238]
[1776339618629,37.68,74451.16,0.5,0.11815,7e-05,15.12348]
[1776339618698,37.68,74451.16,0.5,0.11815,7e-05,15.12348]
[1776339618764,37.68,74451.16,0.5,0.11815,7e-05,15.12318]
[1776339623798,37.68,74448.16,0.5,0.11794,7e-05,15.10391]
[1776339626932,37.68,74448.304,0.5,0.11795,7e-05,15.10483]
[1776339627033,37.68,74448.304,0.5,0.11795,7e-05,15.10482]
[1776339629138,37.68,74448.334,0.5,0.11795,7e-05,15.10471]
[1776339629771,37.68,74448.334,0.5,0.11795,7e-05,15.10441]
[1776339635883,37.68,74448.908,0.5,0.11794,7e-05,15.10264]
[1776339640918,37.67,74450.01,0.5,0.118,7e-05,15.10819]
[1776339645953,37.67,74453.872,0.5,0.11825,7e-05,15.13138]
[1776339650988,37.67,74453.128,0.5,0.11818,7e-05,15.12494]
[1776339656024,37.67,74453.476,0.5,0.11818,7e-05,15.12554]
[1776339661059,37.66,74448.478,0.5,0.11782,7e-05,15.09198]
[1776339666095,37.66,74443.538,0.5,0.11747,7e-05,15.05903]
[1776339671130,37.66,74441.63,0.5,0.11733,7e-05,15.04572]
[1776339676164,37.66,74439.104,0.5,0.11714,7e-05,15.02855]
[1776339681312,37.66,74436.394,0.5,0.11695,7e-05,15.01033]
[1776339687294,37.66,74435.982,0.5,0.11691,7e-05,15.00689]
[1776339693324,37.65,74435.136,0.5,0.11682,7e-05,14.99708]
[1776339698324,37.65,74434.96,0.5,0.1168,7e-05,14.99523]
[1776339703336,37.65,74434.452,0.5,0.11676,7e-05,14.99129]
[1776339710343,37.65,74435.052,0.5,0.11679,7e-05,14.99416]
[1776339715348,37.65,74436.222,0.5,0.11686,7e-05,15.00095]
[1776339720353,37.65,74436.19,0.5,0.11685,7e-05,15.00001]
[1776339726359,37.65,74438.002,0.5,0.11697,7e-05,15.01067]
[1776339732365,37.64,74431.39,0.5,0.11651,7e-05,14.96758]
[1776339734170,37.64,74430.762,0.5,0.11646,7e-05,14.96347]
[1776339739373,37.64,74428.626,0.5,0.11631,7e-05,14.94928]
[1776339744378,37.64,74428.796,0.5,0.11632,7e-05,14.94999]
[1776339750384,37.64,74429.342,0.5,0.11635,7e-05,14.95303]
[1776339753529,37.64,74429.126,0.5,0.11631,7e-05,14.94809]
[1776339758760,37.64,74431.822,0.5,0.11649,7e-05,14.96489]
[1776339763603,37.64,74428.602,0.5,0.11627,7e-05,14.9439]
[1776339768819,37.64,74428.524,0.5,0.11626,7e-05,14.943]
[1776339774408,37.64,74425.738,0.5,0.11607,7e-05,14.92491]
[1776339780414,37.64,74428.326,0.5,0.11624,7e-05,14.94117]
[1776339785419,37.64,74428.408,0.5,0.11624,7e-05,14.94138]
[1776339790424,37.64,74427.114,0.5,0.11615,7e-05,14.93281]
[1776339796008,37.64,74426.44,0.5,0.1161,7e-05,14.92822]
[1776339802051,37.64,74428.2,0.5,0.11622,7e-05,14.93915]
[1776339807395,37.64,74431.972,0.5,0.11647,7e-05,14.96299]
[1776339809862,37.64,74431.998,0.5,0.11647,7e-05,14.96286]
[1776339813128,37.63,74446.74,0.5,0.11745,7e-05,15.05337]
[1776339813732,37.63,74446.74,0.5,0.11745,7e-05,15.05337]
[1776339814143,37.63,74446.74,0.5,0.11745,7e-05,15.05337]
[1776339814244,37.63,74446.74,0.5,0.11744,7e-05,15.05312]
[1776339820321,37.63,74450.054,0.5,0.11767,7e-05,15.07464]
[1776339825463,37.63,74449.226,0.5,0.11762,7e-05,15.06959]
[1776339830601,37.63,74456.03,0.5,0.11809,7e-05,15.11346]
[1776339830846,37.63,74456.03,0.5,0.11809,7e-05,15.11346]
[1776339830943,37.63,74456.03,0.5,0.11809,7e-05,15.11317]
[1776339832303,37.63,74456.03,0.5,0.11809,7e-05,15.11317]
[1776339836739,37.63,74454.288,0.5,0.11795,7e-05,15.10081]
[1776339838829,37.63,74454.334,0.5,0.11795,7e-05,15.10026]
[1776339839311,37.63,74454.334,0.5,0.11794,7e-05,15.09998]
[1776339842943,37.63,74453.652,0.5,0.11789,7e-05,15.0953]
[1776339842950,37.63,74453.652,0.5,0.11789,7e-05,15.0953]
[1776339843339,37.63,74453.652,0.5,0.11789,7e-05,15.09514]
[1776339845479,37.63,74467.096,0.5,0.11881,7e-05,15.18084]
[1776339847246,37.63,74467.096,0.5,0.1188,7e-05,15.18045]
[1776339847457,37.63,74467.096,0.5,0.1188,7e-05,15.18006]
[1776339853021,37.63,74474.344,0.5,0.11929,7e-05,15.22604]
[1776339853065,37.63,74474.344,0.5,0.11929,7e-05,15.22604]
[1776339853409,37.63,74474.344,0.5,0.11929,7e-05,15.2259]
[1776339853742,37.63,74474.344,0.5,0.11929,7e-05,15.2259]
[1776339854484,37.63,74474.344,0.5,0.11929,7e-05,15.2259]
[1776339855844,37.62,74472.072,0.5,0.11913,7e-05,15.21043]
[1776339859396,37.62,74468.616,0.5,0.11887,7e-05,15.18697]
[1776339859452,37.62,74468.616,0.5,0.11883,7e-05,15.1831]
[1776339864488,37.61,74470.722,0.5,0.11893,7e-05,15.19242]
[1776339867973,37.61,74470.648,0.5,0.11892,7e-05,15.19134]
[1776339868043,37.61,74470.648,0.5,0.11891,7e-05,15.19112]
[1776339869183,37.61,74470.648,0.5,0.11891,7e-05,15.19112]
[1776339874508,37.6,74469.3,0.5,0.11877,7e-05,15.17678]
[1776339879516,37.6,74469.092,0.5,0.11874,7e-05,15.17395]
[1776339880406,37.6,74468.846,0.5,0.11872,7e-05,15.17199]
[1776339880499,37.59,74468.846,0.5,0.11868,7e-05,15.16834]
[1776339886520,37.58,74476.028,0.5,0.11912,7e-05,15.20971]
[1776339891525,37.58,74476.816,0.5,0.11917,7e-05,15.21415]
[1776339896529,37.58,74475.724,0.5,0.11909,7e-05,15.2065]
[1776339901534,37.58,74479.302,0.5,0.11933,7e-05,15.22892]
[1776339906736,37.58,74475.446,0.5,0.11906,7e-05,15.20341]
[1776339907629,37.58,74467.598,0.5,0.11851,7e-05,15.15279]
[1776339908541,37.58,74467.336,0.5,0.11849,7e-05,15.15076]
[1776339912738,37.58,74465.732,0.5,0.11837,7e-05,15.13913]
[1776339913560,37.58,74465.828,0.5,0.11837,7e-05,15.13943]
[1776339914369,37.58,74465.828,0.5,0.11837,7e-05,15.13943]
[1776339919793,37.57,74466.046,0.5,0.11836,7e-05,15.13895]
[1776339920730,37.57,74466.046,0.5,0.11836,7e-05,15.13862]
[1776339920926,37.57,74466.046,0.5,0.11836,7e-05,15.1383]
[1776339926923,37.57,74476.608,0.5,0.11908,7e-05,15.2058]
[1776339931958,37.57,74477.314,0.5,0.1191,7e-05,15.20643]
[1776339936993,37.57,74470.428,0.5,0.11862,7e-05,15.16167]
[1776339942030,37.57,74471.458,0.5,0.11869,7e-05,15.16804]
[1776339947348,37.57,74471.786,0.5,0.11871,7e-05,15.16991]
[1776339953460,37.57,74474.676,0.5,0.1189,7e-05,15.18814]
[1776339959151,37.57,74478.126,0.5,0.11913,7e-05,15.20959]
[1776339964186,37.57,74480.292,0.5,0.11928,7e-05,15.22292]
[1776339969221,37.56,74482.022,0.5,0.11939,7e-05,15.23339]
[1776339974257,37.56,74482.638,0.5,0.11942,7e-05,15.2366]
[1776339979611,37.56,74484.286,0.5,0.11953,7e-05,15.24642]
[1776339985140,37.56,74486.272,0.5,0.11966,7e-05,15.25833]
[1776339990369,37.56,74493.656,0.5,0.12015,7e-05,15.30451]
[1776339995404,37.56,74495.604,0.5,0.12025,7e-05,15.31245]
[1776340000440,37.55,74494.366,0.5,0.12015,7e-05,15.30325]
[1776340005474,37.55,74489.66,0.5,0.11981,7e-05,15.27182]
[1776340010642,37.55,74488.252,0.5,0.11971,7e-05,15.26179]
[1776340016552,37.55,74487.614,0.5,0.11965,7e-05,15.2566]
[1776340021586,37.55,74479.514,0.5,0.11908,7e-05,15.20368]
[1776340026622,37.55,74481.192,0.5,0.11919,7e-05,15.21396]
[1776340031657,37.55,74481.614,0.5,0.11921,7e-05,15.2161]
[1776340035074,37.54,74481.656,0.5,0.11921,7e-05,15.21601]
[1776340035138,37.54,74481.656,0.5,0.11921,7e-05,15.21601]
[1776340035176,37.54,74481.656,0.5,0.11921,7e-05,15.2159]
[1776340038785,37.54,74475.662,0.5,0.11878,7e-05,15.17614]
[1776340043717,37.54,74479.448,0.5,0.11902,7e-05,15.1987]
[1776340045942,37.54,74479.448,0.5,0.11902,7e-05,15.1979]
[1776340046586,37.54,74479.448,0.5,0.11902,7e-05,15.1979]
[1776340046677,37.54,74479.75,0.5,0.11903,7e-05,15.19947]
[1776340051682,37.54,74479.334,0.5,0.11897,7e-05,15.19257]
[1776340056687,37.53,74478.124,0.5,0.11888,7e-05,15.18396]
[1776340061692,37.53,74481.004,0.5,0.11907,7e-05,15.20167]
[1776340066738,37.53,74483.076,0.5,0.1192,7e-05,15.21406]
[1776340069551,37.53,74487.844,0.5,0.11953,7e-05,15.24439]
[1776340069591,37.53,74487.844,0.5,0.11953,7e-05,15.24411]
[1776340072703,37.53,74500.954,0.5,0.12044,7e-05,15.32871]
[1776340077708,37.53,74500.31,0.5,0.12039,7e-05,15.32417]
[1776340082713,37.53,74501.0,0.5,0.12043,7e-05,15.32828]
[1776340087722,37.53,74497.5,0.5,0.12018,7e-05,15.30532]
[1776340093089,37.53,74500.28,0.5,0.12037,7e-05,15.323]
[1776340094425,37.53,74500.28,0.5,0.12037,7e-05,15.323]
[1776340100138,37.53,74503.398,0.5,0.12059,7e-05,15.34261]
[1776340105173,37.52,74509.072,0.5,0.12098,7e-05,15.37863]
[1776340106176,37.52,74509.072,0.5,0.12098,7e-05,15.37863]
[1776340106636,37.52,74509.072,0.5,0.12098,7e-05,15.37863]
[1776340106651,37.52,74509.072,0.5,0.12097,7e-05,15.37848]
[1776340106754,37.52,74509.072,0.5,0.12097,7e-05,15.37848]
[1776340106915,37.52,74509.072,0.5,0.12097,7e-05,15.37848]
[1776340107222,37.52,74509.072,0.5,0.12097,7e-05,15.37848]
[1776340108026,37.52,74509.072,0.5,0.12097,7e-05,15.37814]
[1776340108316,37.52,74509.072,0.5,0.12097,7e-05,15.37814]
[1776340108385,37.52,74509.072,0.5,0.12097,7e-05,15.37814]
[1776340109203,37.52,74495.654,0.5,0.12003,7e-05,15.29085]
[1776340110900,37.52,74490.404,0.5,0.11966,7e-05,15.25672]
[1776340111218,37.52,74490.404,0.5,0.11964,7e-05,15.25346]
[1776340112720,37.52,74490.404,0.5,0.11964,7e-05,15.25346]
[1776340115389,37.52,74499.714,0.5,0.12029,7e-05,15.31381]
[1776340115559,37.52,74499.714,0.5,0.12029,7e-05,15.31381]
[1776340116741,37.52,74499.714,0.5,0.12029,7e-05,15.3138]
[1776340122295,37.52,74509.188,0.5,0.12095,7e-05,15.37482]
[1776340127623,37.52,74508.482,0.5,0.1209,7e-05,15.37002]
[1776340128351,37.52,74508.482,0.5,0.1209,7e-05,15.36999]
[1776340128592,37.52,74508.482,0.5,0.1209,7e-05,15.36999]
[1776340128611,37.52,74508.482,0.5,0.1209,7e-05,15.36999]
[1776340128626,37.52,74508.482,0.5,0.1209,7e-05,15.36996]
[1776340130126,37.52,74506.994,0.5,0.12079,7e-05,15.35999]
[1776340130947,37.52,74506.994,0.5,0.12079,7e-05,15.35974]
[1776340131592,37.52,74506.994,0.5,0.12079,7e-05,15.35974]
[1776340131693,37.52,74506.994,0.5,0.12078,7e-05,15.3595]
[1776340133356,37.52,74498.162,0.5,0.12016,7e-05,15.30227]
[1776340133875,37.52,74498.162,0.5,0.12016,7e-05,15.30224]
[1776340134962,37.52,74498.162,0.5,0.12016,7e-05,15.30221]
[1776340135065,37.52,74498.162,0.5,0.12016,7e-05,15.30221]
[1776340135070,37.52,74498.162,0.5,0.12016,7e-05,15.30221]
[1776340135388,37.52,74498.162,0.5,0.12016,7e-05,15.30216]
[1776340137129,37.52,74497.88,0.5,0.12014,7e-05,15.30007]
[1776340137401,37.52,74497.88,0.5,0.12014,7e-05,15.29981]
[1776340141239,37.52,74500.152,0.5,0.12029,7e-05,15.31431]
[1776340141241,37.52,74500.152,0.5,0.12029,7e-05,15.31431]
[1776340141299,37.52,74500.152,0.5,0.12029,7e-05,15.31424]
[1776340146784,37.52,74500.45,0.5,0.1203,7e-05,15.31486]
[1776340146824,37.52,74500.45,0.5,0.1203,7e-05,15.31486]
[1776340151657,37.52,74499.492,0.5,0.12022,7e-05,15.30764]
[1776340151694,37.52,74499.492,0.5,0.12022,7e-05,15.30764]
[1776340151748,37.51,74499.492,0.5,0.12022,7e-05,15.30739]
[1776340157542,37.51,74504.542,0.5,0.12057,7e-05,15.34008]
[1776340162307,37.51,74504.082,0.5,0.12054,7e-05,15.33712]
[1776340167805,37.52,74499.104,0.5,0.12019,7e-05,15.30514]
[1776340172810,37.52,74498.254,0.5,0.12012,7e-05,15.29655]
[1776340178689,37.52,74497.938,0.5,0.1201,7e-05,15.29487]
[1776340183820,37.52,74500.612,0.5,0.12029,7e-05,15.3124]
[1776340189767,37.52,74501.508,0.5,0.12035,7e-05,15.31839]
[1776340194831,37.52,74504.066,0.5,0.12053,7e-05,15.33499]
[1776340199837,37.52,74504.374,0.5,0.12055,7e-05,15.337]
[1776340204842,37.52,74504.862,0.5,0.12059,7e-05,15.34016]
[1776340209847,37.52,74504.744,0.5,0.12058,7e-05,15.33938]
[1776340214852,37.52,74505.96,0.5,0.12066,7e-05,15.34719]
[1776340219857,37.52,74505.92,0.5,0.12066,7e-05,15.34687]
[1776340224633,37.52,74505.482,0.5,0.12063,7e-05,15.34399]
[1776340224759,37.52,74505.482,0.5,0.12063,7e-05,15.34399]
[1776340224961,37.52,74505.482,0.5,0.12063,7e-05,15.34398]
[1776340228078,37.52,74505.482,0.5,0.12062,7e-05,15.34356]
[1776340233872,37.52,74516.764,0.5,0.12139,7e-05,15.41272]
[1776340238877,37.51,74515.39,0.5,0.12128,7e-05,15.40329]
[1776340242591,37.51,74519.85,0.5,0.12159,7e-05,15.43188]
[1776340245149,37.51,74521.132,0.5,0.12168,7e-05,15.43981]
[1776340247715,37.51,74522.366,0.5,0.12176,7e-05,15.44752]
[1776340252891,37.51,74520.846,0.5,0.12165,7e-05,15.43679]
[1776340253558,37.51,74520.846,0.5,0.12165,7e-05,15.43679]
[1776340259257,37.51,74519.182,0.5,0.12152,7e-05,15.42515]
[1776340261555,37.51,74519.316,0.5,0.12153,7e-05,15.42589]
[1776340264987,37.51,74519.762,0.5,0.12156,7e-05,15.42845]
[1776340265413,37.51,74519.762,0.5,0.12156,7e-05,15.42845]
[1776340265425,37.51,74519.762,0.5,0.12156,7e-05,15.42845]
[1776340265524,37.51,74519.762,0.5,0.12156,7e-05,15.42844]
[1776340266721,37.51,74519.762,0.5,0.12156,7e-05,15.42844]
[1776340267778,37.51,74519.762,0.5,0.12155,7e-05,15.42814]
[1776340267789,37.51,74519.762,0.5,0.12155,7e-05,15.42789]
[1776340268891,37.51,74519.762,0.5,0.12155,7e-05,15.42789]
[1776340268924,37.51,74499.52,0.5,0.12013,7e-05,15.29676]
[1776340274049,37.51,74499.08,0.5,0.1201,7e-05,15.29423]
[1776340279397,37.51,74500.382,0.5,0.1202,7e-05,15.30301]
[1776340281560,37.51,74500.382,0.5,0.1202,7e-05,15.30304]
[1776340281603,37.51,74500.382,0.5,0.1202,7e-05,15.30304]
[1776340287453,37.51,74504.632,0.5,0.1205,7e-05,15.33068]
[1776340291813,37.51,74507.564,0.5,0.1207,7e-05,15.34963]
[1776340297953,37.51,74505.898,0.5,0.12056,7e-05,15.3355]
[1776340303566,37.51,74505.486,0.5,0.12054,7e-05,15.3329]
[1776340308603,37.51,74504.062,0.5,0.12044,7e-05,15.32378]
[1776340313969,37.51,74502.974,0.5,0.12036,7e-05,15.31687]
[1776340319963,37.51,74501.966,0.5,0.12029,7e-05,15.31052]
[1776340325737,37.51,74496.788,0.5,0.11994,7e-05,15.27756]
[1776340330772,37.51,74497.732,0.5,0.12001,7e-05,15.28406]
[1776340335807,37.51,74498.906,0.5,0.12009,7e-05,15.29199]
[1776340340817,37.51,74499.04,0.5,0.12011,7e-05,15.29311]
[1776340345877,37.51,74507.398,0.5,0.12069,7e-05,15.34728]
[1776340351006,37.51,74506.866,0.5,0.12063,7e-05,15.34041]
[1776340356070,37.51,74506.656,0.5,0.12062,7e-05,15.33904]
[1776340356480,37.51,74506.656,0.5,0.12062,7e-05,15.33904]
[1776340356955,37.51,74506.656,0.5,0.12062,7e-05,15.33904]
[1776340361992,37.51,74509.636,0.5,0.12084,7e-05,15.35936]
[1776340367023,37.52,74518.902,0.5,0.1215,7e-05,15.4202]
[1776340369768,37.52,74521.354,0.5,0.12167,7e-05,15.43637]
[1776340369776,37.52,74521.354,0.5,0.12167,7e-05,15.43637]
[1776340369825,37.52,74521.354,0.5,0.12167,7e-05,15.43648]
[1776340374868,37.52,74522.354,0.5,0.12174,7e-05,15.4424]
[1776340374932,37.52,74522.354,0.5,0.12174,7e-05,15.44225]
[1776340376696,37.52,74523.506,0.5,0.12182,7e-05,15.44986]
[1776340376973,37.52,74523.506,0.5,0.12182,7e-05,15.44986]
[1776340377033,37.52,74526.024,0.5,0.122,7e-05,15.46631]
[1776340377557,37.52,74526.024,0.5,0.122,7e-05,15.46631]
[1776340377887,37.52,74526.024,0.5,0.122,7e-05,15.46656]
[1776340379725,37.52,74526.024,0.5,0.122,7e-05,15.46643]
[1776340379878,37.52,74526.024,0.5,0.122,7e-05,15.46628]
[1776340380144,37.52,74526.024,0.5,0.122,7e-05,15.46628]
[1776340380712,37.52,74526.024,0.5,0.122,7e-05,15.46628]
[1776340380753,37.52,74526.024,0.5,0.122,7e-05,15.46612]
[1776340381092,37.52,74526.024,0.5,0.122,7e-05,15.46612]
[1776340381320,37.52,74526.024,0.5,0.122,7e-05,15.46612]
[1776340381421,37.51,74526.024,0.5,0.12199,7e-05,15.46593]
[1776340382607,37.51,74526.024,0.5,0.12199,7e-05,15.46593]
[1776340383096,37.52,74526.024,0.5,0.12199,7e-05,15.46604]
[1776340383700,37.52,74526.024,0.5,0.12199,7e-05,15.46604]
[1776340384334,37.52,74526.024,0.5,0.122,7e-05,15.46616]
[1776340386042,37.52,74562.924,0.5,0.12462,7e-05,15.7064]
[1776340387156,37.52,74562.924,0.5,0.12462,7e-05,15.70642]
[1776340388816,37.52,74562.924,0.5,0.12462,7e-05,15.70644]
[1776340391047,37.52,74580.118,0.5,0.12586,7e-05,15.81849]
[1776340392289,37.52,74580.118,0.5,0.12585,7e-05,15.8184]
[1776340392387,37.52,74580.118,0.5,0.12585,7e-05,15.8184]
[1776340393049,37.52,74577.924,0.5,0.1257,7e-05,15.80399]
[1776340393620,37.52,74577.924,0.5,0.1257,7e-05,15.80399]
[1776340393715,37.52,74577.924,0.5,0.1257,7e-05,15.8042]
[1776340396506,37.52,74572.238,0.5,0.12529,7e-05,15.767]
[1776340396560,37.52,74572.238,0.5,0.12529,7e-05,15.76696]
[1776340397313,37.52,74572.238,0.5,0.12529,7e-05,15.76696]
[1776340397608,37.52,74572.238,0.5,0.12529,7e-05,15.76696]
[1776340400686,37.52,74577.368,0.5,0.12566,7e-05,15.80109]
[1776340400736,37.52,74577.368,0.5,0.12567,7e-05,15.80125]
[1776340402911,37.52,74579.392,0.5,0.12581,7e-05,15.81436]
[1776340402969,37.52,74579.392,0.5,0.12581,7e-05,15.81426]
[1776340403701,37.52,74579.392,0.5,0.12581,7e-05,15.81426]
[1776340403817,37.52,74579.392,0.5,0.12581,7e-05,15.81426]
[1776340404747,37.52,74579.392,0.5,0.12581,7e-05,15.81442]
[1776340404926,37.52,74579.392,0.5,0.12581,7e-05,15.81459]
[1776340405888,37.52,74579.392,0.5,0.12581,7e-05,15.81459]
[1776340405918,37.52,74579.392,0.5,0.12581,7e-05,15.81449]
[1776340408946,37.52,74579.262,0.5,0.12581,7e-05,15.81396]
[1776340409066,37.52,74580.132,0.5,0.12587,7e-05,15.8198]
[1776340414069,37.52,74579.92,0.5,0.12583,7e-05,15.81452]
[1776340419074,37.52,74580.776,0.5,0.12588,7e-05,15.81956]
[1776340425080,37.51,74580.594,0.5,0.12586,7e-05,15.81773]
[1776340430476,37.51,74579.972,0.5,0.12581,7e-05,15.81305]
[1776340436021,37.51,74580.474,0.5,0.12584,7e-05,15.81591]
[1776340437419,37.51,74580.998,0.5,0.12588,7e-05,15.81911]
[1776340437449,37.51,74580.998,0.5,0.12588,7e-05,15.81911]
[1776340437920,37.51,74580.998,0.5,0.12588,7e-05,15.81911]
[1776340443170,37.51,74582.126,0.5,0.12595,7e-05,15.82579]
[1776340448308,37.51,74581.894,0.5,0.12593,7e-05,15.82368]
[1776340452052,37.51,74583.648,0.5,0.12605,7e-05,15.83469]
[1776340452107,37.51,74591.85,0.5,0.12664,7e-05,15.88811]
[1776340453159,37.51,74591.85,0.5,0.12664,7e-05,15.88817]
[1776340453223,37.51,74591.85,0.5,0.12664,7e-05,15.88817]
[1776340458008,37.51,74591.436,0.5,0.12661,7e-05,15.88572]
[1776340462116,37.51,74592.226,0.5,0.12667,7e-05,15.89112]
[1776340467122,37.51,74596.654,0.5,0.127,7e-05,15.92028]
[1776340468777,37.51,74596.654,0.5,0.127,7e-05,15.92028]
[1776340469012,37.51,74596.654,0.5,0.127,7e-05,15.92028]
[1776340469817,37.51,74596.654,0.5,0.127,7e-05,15.92027]
[1776340471398,37.51,74600.416,0.5,0.12727,7e-05,15.94486]
[1776340471442,37.51,74600.416,0.5,0.12727,7e-05,15.94486]
[1776340474260,37.51,74600.632,0.5,0.12726,7e-05,15.94284]
[1776340475268,37.51,74600.632,0.5,0.12726,7e-05,15.94288]
[1776340476616,37.51,74600.632,0.5,0.12726,7e-05,15.94294]
[1776340476655,37.51,74600.632,0.5,0.12726,7e-05,15.94294]
[1776340476756,37.51,74600.632,0.5,0.12726,7e-05,15.94294]
[1776340481445,37.51,74590.436,0.5,0.12653,7e-05,15.87659]
[1776340482578,37.51,74590.436,0.5,0.12653,7e-05,15.87666]
[1776340482629,37.51,74590.436,0.5,0.12653,7e-05,15.87666]
[1776340484586,37.51,74590.03,0.5,0.1265,7e-05,15.87422]
[1776340484698,37.51,74590.03,0.5,0.1265,7e-05,15.87422]
[1776340485140,37.51,74575.726,0.5,0.12547,7e-05,15.78097]
[1776340486834,37.51,74575.726,0.5,0.12547,7e-05,15.78094]
[1776340488898,37.51,74571.09,0.5,0.12514,7e-05,15.75065]
[1776340490958,37.51,74569.17,0.5,0.125,7e-05,15.73812]
[1776340496941,37.51,74569.648,0.5,0.12503,7e-05,15.74113]
[1776340501976,37.51,74579.698,0.5,0.12575,7e-05,15.80641]
[1776340507011,37.51,74580.516,0.5,0.1258,7e-05,15.81126]
[1776340512054,37.51,74579.598,0.5,0.12573,7e-05,15.80482]
[1776340517089,37.51,74578.17,0.5,0.12563,7e-05,15.79508]
[1776340522127,37.51,74575.896,0.5,0.12546,7e-05,15.77996]
[1776340527162,37.51,74575.198,0.5,0.12541,7e-05,15.77516]
[1776340532189,37.51,74576.14,0.5,0.12545,7e-05,15.77769]
[1776340537194,37.51,74577.842,0.5,0.12557,7e-05,15.78847]
[1776340542199,37.51,74577.604,0.5,0.12555,7e-05,15.7866]
[1776340547204,37.51,74575.596,0.5,0.1254,7e-05,15.77326]
[1776340552209,37.51,74576.89,0.5,0.12549,7e-05,15.78147]
[1776340558216,37.5,74577.212,0.5,0.12551,7e-05,15.78324]
[1776340563221,37.5,74565.56,0.5,0.12467,7e-05,15.70719]
[1776340568226,37.5,74566.204,0.5,0.12472,7e-05,15.71159]
[1776340574232,37.5,74570.262,0.5,0.12501,7e-05,15.73809]
[1776340579237,37.5,74571.996,0.5,0.12514,7e-05,15.74937]
[1776340584242,37.5,74570.184,0.5,0.12501,7e-05,15.73753]
[1776340589247,37.5,74569.644,0.5,0.12497,7e-05,15.73404]
[1776340595250,37.51,74569.54,0.5,0.12494,7e-05,15.73005]
[1776340600677,37.51,74571.458,0.5,0.12508,7e-05,15.74259]
[1776340604705,37.5,74572.722,0.5,0.12517,7e-05,15.75079]
[1776340605712,37.5,74572.884,0.5,0.12518,7e-05,15.75183]
[1776340611269,37.5,74573.162,0.5,0.1252,7e-05,15.75356]
[1776340617275,37.5,74573.086,0.5,0.12519,7e-05,15.75296]
[1776340622834,37.5,74573.09,0.5,0.12519,7e-05,15.75288]
[1776340627869,37.5,74572.948,0.5,0.12518,7e-05,15.75188]
[1776340632903,37.5,74572.294,0.5,0.12513,7e-05,15.74755]
[1776340637939,37.5,74572.534,0.5,0.12515,7e-05,15.74904]
[1776340642974,37.5,74578.026,0.5,0.12554,7e-05,15.78459]
[1776340648058,37.5,74578.678,0.5,0.12558,7e-05,15.7886]
[1776340653311,37.5,74581.732,0.5,0.12578,7e-05,15.80468]
[1776340658317,37.5,74580.958,0.5,0.12571,7e-05,15.7992]
[1776340664129,37.5,74589.356,0.5,0.12631,7e-05,15.85335]
[1776340669328,37.5,74590.27,0.5,0.12637,7e-05,15.85854]
[1776340675005,37.5,74590.272,0.5,0.12636,7e-05,15.85774]
[1776340677497,37.5,74591.232,0.5,0.12642,7e-05,15.86353]
[1776340683342,37.5,74581.074,0.5,0.12568,7e-05,15.79639]
[1776340689307,37.49,74579.794,0.5,0.12558,7e-05,15.78736]
[1776340694353,37.49,74581.56,0.5,0.1257,7e-05,15.79831]
[1776340699358,37.49,74582.226,0.5,0.12574,7e-05,15.80206]
[1776340704358,37.49,74582.124,0.5,0.12573,7e-05,15.80091]
[1776340704364,37.49,74582.122,0.5,0.12573,7e-05,15.80077]
[1776340705001,37.49,74582.122,0.5,0.12573,7e-05,15.80077]
[1776340706370,37.49,74586.752,0.5,0.12607,7e-05,15.83128]
[1776340707388,37.49,74587.74,0.5,0.12614,7e-05,15.83783]
[1776340712857,37.49,74588.134,0.5,0.12615,7e-05,15.83748]
[1776340713029,37.49,74588.134,0.5,0.12615,7e-05,15.83748]
[1776340716631,37.49,74597.266,0.5,0.12681,7e-05,15.89735]
[1776340716710,37.49,74597.266,0.5,0.12681,7e-05,15.89735]
[1776340716884,37.49,74597.266,0.5,0.12681,7e-05,15.89735]
[1776340719234,37.49,74599.28,0.5,0.12696,7e-05,15.91057]
[1776340723909,37.49,74601.066,0.5,0.12709,7e-05,15.92235]
[1776340725463,37.49,74603.214,0.5,0.12725,7e-05,15.93642]
[1776340726137,37.49,74603.214,0.5,0.12725,7e-05,15.93642]
[1776340726224,37.49,74603.214,0.5,0.12725,7e-05,15.93642]
[1776340726228,37.49,74603.214,0.5,0.12725,7e-05,15.93642]
[1776340728829,37.49,74609.228,0.5,0.12768,7e-05,15.9757]
[1776340728838,37.49,74609.228,0.5,0.12768,7e-05,15.9757]
[1776340729193,37.49,74609.228,0.5,0.12768,7e-05,15.9757]
[1776340732034,37.49,74611.138,0.5,0.12782,7e-05,15.988]
[1776340737397,37.49,74605.8,0.5,0.12743,7e-05,15.95276]
[1776340737845,37.49,74605.8,0.5,0.12743,7e-05,15.95276]
[1776340740830,37.49,74606.174,0.5,0.12745,7e-05,15.95513]
[1776340740885,37.49,74606.174,0.5,0.12745,7e-05,15.95513]
[1776340748408,37.49,74610.504,0.5,0.12777,7e-05,15.98309]
[1776340753413,37.49,74611.03,0.5,0.1278,7e-05,15.98619]
[1776340757097,37.49,74611.842,0.5,0.12786,7e-05,15.99128]
[1776340757446,37.49,74611.842,0.5,0.12786,7e-05,15.9912]
[1776340762836,37.49,74605.238,0.5,0.12737,7e-05,15.94768]
[1776340767871,37.49,74598.816,0.5,0.12691,7e-05,15.9058]
[1776340772906,37.49,74599.17,0.5,0.12691,7e-05,15.90492]
[1776340778437,37.49,74600.138,0.5,0.12698,7e-05,15.91144]
[1776340781174,37.49,74600.148,0.5,0.12699,7e-05,15.91156]
[1776340787003,37.49,74605.732,0.5,0.12739,7e-05,15.94811]
[1776340792040,37.49,74605.738,0.5,0.12739,7e-05,15.94808]
[1776340797075,37.49,74602.624,0.5,0.12716,7e-05,15.92771]
[1776340802110,37.49,74601.336,0.5,0.12707,7e-05,15.91936]
[1776340803588,37.49,74600.706,0.5,0.12703,7e-05,15.91527]
[1776340805937,37.49,74597.634,0.5,0.1268,7e-05,15.89525]
[1776340806327,37.49,74597.634,0.5,0.1268,7e-05,15.89525]
[1776340807670,37.49,74597.634,0.5,0.1268,7e-05,15.8952]
[1776340808278,37.49,74597.634,0.5,0.1268,7e-05,15.8952]
[1776340808930,37.49,74597.634,0.5,0.1268,7e-05,15.89517]
[1776340809279,37.49,74597.634,0.5,0.1268,7e-05,15.89517]
[1776340809469,37.49,74597.634,0.5,0.1268,7e-05,15.89517]
[1776340810386,37.49,74597.634,0.5,0.1268,7e-05,15.89514]
[1776340810438,37.49,74597.634,0.5,0.1268,7e-05,15.89514]
[1776340810865,37.49,74608.436,0.5,0.12759,7e-05,15.96583]
[1776340811448,37.49,74608.436,0.5,0.12759,7e-05,15.96583]
[1776340811550,37.49,74608.436,0.5,0.12759,7e-05,15.96575]
[1776340811900,37.49,74608.436,0.5,0.12759,7e-05,15.96575]
[1776340812251,37.49,74608.436,0.5,0.12759,7e-05,15.96575]
[1776340814580,37.49,74601.8,0.5,0.1271,7e-05,15.92199]
[1776340815032,37.49,74601.8,0.5,0.1271,7e-05,15.92199]
[1776340816111,37.49,74602.28,0.5,0.12714,7e-05,15.92503]
[1776340817215,37.49,74602.73,0.5,0.12717,7e-05,15.92786]
[1776340817849,37.49,74605.05,0.5,0.12733,7e-05,15.94293]
[1776340818610,37.49,74605.37,0.5,0.12736,7e-05,15.94488]
[1776340819528,37.49,74604.74,0.5,0.12731,7e-05,15.9406]
[1776340825277,37.49,74603.01,0.5,0.12717,7e-05,15.92839]
[1776340830312,37.49,74602.11,0.5,0.1271,7e-05,15.92174]
[1776340833724,37.48,74600.26,0.5,0.12694,7e-05,15.9058]
[1776340835477,37.48,74600.02,0.5,0.12692,7e-05,15.90409]
[1776340839525,37.48,74604.25,0.5,0.12722,7e-05,15.93101]
[1776340839976,37.48,74604.25,0.5,0.12722,7e-05,15.93101]
[1776340840614,37.48,74603.84,0.5,0.12718,7e-05,15.92814]
[1776340840660,37.48,74603.84,0.5,0.12718,7e-05,15.92814]
[1776340840664,37.48,74603.84,0.5,0.12718,7e-05,15.92814]
[1776340840781,37.48,74603.84,0.5,0.12718,7e-05,15.92814]
[1776340840804,37.48,74603.84,0.5,0.12718,7e-05,15.92814]
[1776340840849,37.48,74603.84,0.5,0.12718,7e-05,15.92814]
[1776340840964,37.48,74603.84,0.5,0.12718,7e-05,15.92814]
[1776340841389,37.48,74617.61,0.5,0.12819,7e-05,16.0182]
[1776340842766,37.48,74627.54,0.5,0.12891,7e-05,16.08326]
[1776340842790,37.48,74627.54,0.5,0.12891,7e-05,16.08326]
[1776340843403,37.48,74629.28,0.5,0.12904,7e-05,16.0945]
[1776340845979,37.48,74629.46,0.5,0.12904,7e-05,16.09485]
[1776340846870,37.48,74630.71,0.5,0.12913,7e-05,16.10264]
[1776340847431,37.48,74631.46,0.5,0.12918,7e-05,16.10714]
[1776340852170,37.48,74629.26,0.5,0.12901,7e-05,16.09202]
[1776340854332,37.48,74627.92,0.5,0.12891,7e-05,16.08296]
[1776340854426,37.48,74627.92,0.5,0.12891,7e-05,16.08296]
[1776340854565,37.48,74627.92,0.5,0.12891,7e-05,16.08296]
[1776340855493,37.48,74644.88,0.5,0.13015,7e-05,16.19432]
[1776340860528,37.48,74656.59,0.5,0.13101,7e-05,16.27072]
[1776340864834,37.47,74667.02,0.5,0.13178,7e-05,16.33849]
[1776340865506,37.47,74667.02,0.5,0.13178,7e-05,16.33849]
[1776340866241,37.47,74670.3,0.5,0.13202,7e-05,16.35979]
[1776340866306,37.47,74670.03,0.5,0.132,7e-05,16.35776]
[1776340866880,37.47,74670.03,0.5,0.132,7e-05,16.35776]
[1776340867204,37.47,74670.03,0.5,0.132,7e-05,16.35776]
[1776340867307,37.47,74671.34,0.5,0.13209,7e-05,16.36613]
[1776340867627,37.47,74671.34,0.5,0.13209,7e-05,16.36613]
[1776340868883,37.47,74675.42,0.5,0.1324,7e-05,16.39303]
[1776340869768,37.47,74676.81,0.5,0.1325,7e-05,16.40216]
[1776340869915,37.47,74676.81,0.5,0.1325,7e-05,16.40216]
[1776340869956,37.47,74676.81,0.5,0.1325,7e-05,16.40216]
[1776340870548,37.47,74676.73,0.5,0.13249,7e-05,16.40157]
[1776340871091,37.47,74676.73,0.5,0.13249,7e-05,16.40157]
[1776340873776,37.47,74688.57,0.5,0.13337,8e-05,16.47937]
[1776340875744,37.47,74690.17,0.5,0.13349,8e-05,16.4896]
[1776340875790,37.47,74690.35,0.5,0.1335,8e-05,16.49061]
[1776340880435,37.47,74695.15,0.5,0.13385,8e-05,16.521]
[1776340881371,37.47,74696.12,0.5,0.13391,8e-05,16.52646]
[1776340883460,37.47,74691.88,0.5,0.13358,8e-05,16.49755]
[1776340883997,37.47,74689.44,0.5,0.13339,8e-05,16.48103]
[1776340884160,37.46,74688.36,0.5,0.13331,8e-05,16.47351]
[1776340886513,37.46,74688.18,0.5,0.13329,8e-05,16.47232]
[1776340887143,37.46,74686.85,0.5,0.13319,8e-05,16.46341]
[1776340887437,37.46,74686.85,0.5,0.13319,8e-05,16.46341]
[1776340891811,37.46,74679.06,0.5,0.1326,7e-05,16.41163]
[1776340893384,37.46,74683.69,0.5,0.13293,7e-05,16.43875]
[1776340893597,37.46,74687.02,0.5,0.13318,8e-05,16.46054]
[1776340898272,37.46,74689.61,0.5,0.13337,8e-05,16.47727]
[1776340903990,37.46,74693.44,0.5,0.13364,8e-05,16.50177]
[1776340904113,37.46,74693.44,0.5,0.13364,8e-05,16.50177]
[1776340908269,37.46,74682.64,0.5,0.13283,7e-05,16.42997]
[1776340908699,37.46,74682.84,0.5,0.13284,7e-05,16.43121]
[1776340913905,37.46,74681.33,0.5,0.13272,7e-05,16.42095]
[1776340918940,37.46,74680.97,0.5,0.1327,7e-05,16.41841]
[1776340921827,37.46,74680.22,0.5,0.13264,7e-05,16.4134]
[1776340924114,37.46,74689.42,0.5,0.13333,8e-05,16.47407]
[1776340924167,37.46,74689.42,0.5,0.13333,8e-05,16.47407]
[1776340929180,37.46,74693.55,0.5,0.13363,8e-05,16.50056]
[1776340934956,37.46,74688.5,0.5,0.13324,8e-05,16.46679]
[1776340940099,37.46,74693.82,0.5,0.13364,8e-05,16.50142]
[1776340941460,37.46,74697.78,0.5,0.13393,8e-05,16.52746]
[1776340941556,37.46,74697.78,0.5,0.13393,8e-05,16.52746]
[1776340941841,37.46,74700.81,0.5,0.13416,8e-05,16.54732]
[1776340941871,37.46,74700.81,0.5,0.13416,8e-05,16.54732]
[1776340941912,37.46,74700.81,0.5,0.13416,8e-05,16.54732]
[1776340942002,37.46,74700.81,0.5,0.13416,8e-05,16.54732]
[1776340942068,37.46,74700.81,0.5,0.13416,8e-05,16.54732]
[1776340942605,37.46,74732.11,0.5,0.13654,8e-05,16.75455]
[1776340942894,37.46,74732.11,0.5,0.13654,8e-05,16.75455]
[1776340942938,37.46,74732.11,0.5,0.13654,8e-05,16.75455]
[1776340943137,37.46,74732.11,0.5,0.13654,8e-05,16.75455]
[1776340943397,37.46,74732.11,0.5,0.13654,8e-05,16.75455]
[1776340943485,37.46,74745.37,0.5,0.13755,8e-05,16.84224]
[1776340944495,37.46,74745.37,0.5,0.13755,8e-05,16.84224]
[1776340945047,37.45,74736.64,0.5,0.13688,8e-05,16.78401]
[1776340945714,37.45,74730.09,0.5,0.13637,8e-05,16.74035]
[1776340945876,37.45,74730.09,0.5,0.13637,8e-05,16.74035]
[1776340946183,37.45,74730.09,0.5,0.13637,8e-05,16.74035]
[1776340946333,37.45,74730.09,0.5,0.13637,8e-05,16.74035]
[1776340946552,37.45,74730.71,0.5,0.13642,8e-05,16.74427]
[1776340947144,37.45,74730.71,0.5,0.13642,8e-05,16.74427]
[1776340949233,37.45,74736.68,0.5,0.13687,8e-05,16.78392]
[1776340954551,37.45,74739.2,0.5,0.13704,8e-05,16.7972]
[1776340957359,37.45,74738.29,0.5,0.13697,8e-05,16.79116]
[1776340957945,37.45,74736.8,0.5,0.13686,8e-05,16.78129]
[1776340958259,37.45,74730.66,0.5,0.13639,8e-05,16.74061]
[1776340959674,37.45,74730.66,0.5,0.13639,8e-05,16.74061]
[1776340960517,37.45,74727.07,0.5,0.13612,8e-05,16.71665]
[1776340960918,37.45,74727.67,0.5,0.13616,8e-05,16.72048]
[1776340961473,37.45,74727.67,0.5,0.13616,8e-05,16.72048]
[1776340962218,37.45,74727.72,0.5,0.13616,8e-05,16.72067]
[1776340967322,37.45,74724.63,0.5,0.13592,8e-05,16.69935]
[1776340972357,37.45,74727.05,0.5,0.13609,8e-05,16.71473]
[1776340976790,37.45,74728.66,0.5,0.13621,8e-05,16.72487]
[1776340976829,37.45,74728.66,0.5,0.13621,8e-05,16.72487]
[1776340977392,37.45,74732.92,0.5,0.13654,8e-05,16.7532]
[1776340978106,37.45,74732.92,0.5,0.13654,8e-05,16.7532]
[1776340981800,37.45,74748.5,0.5,0.13773,8e-05,16.85661]
[1776340986188,37.45,74753.82,0.5,0.13813,8e-05,16.89164]
[1776340988159,37.45,74755.01,0.5,0.13822,8e-05,16.89928]
[1776340988530,37.45,74755.01,0.5,0.13822,8e-05,16.89928]
[1776340993929,37.45,74746.51,0.5,0.13756,8e-05,16.84217]
[1776340995311,37.45,74744.17,0.5,0.13738,8e-05,16.82658]
[1776340998662,37.45,74740.18,0.5,0.13708,8e-05,16.80005]
[1776341001203,37.45,74736.98,0.5,0.13683,8e-05,16.77887]
[1776341005403,37.45,74748.57,0.5,0.13772,8e-05,16.85563]
[1776341010627,37.45,74748.45,0.5,0.1377,8e-05,16.85449]
[1776341015664,37.45,74749.96,0.5,0.13779,8e-05,16.86082]
[1776341020698,37.45,74748.21,0.5,0.13766,8e-05,16.84888]
[1776341025734,37.44,74747.92,0.5,0.13763,8e-05,16.84662]
[1776341030769,37.44,74747.68,0.5,0.13761,8e-05,16.84478]
[1776341036536,37.44,74746.42,0.5,0.13751,8e-05,16.83615]
[1776341042172,37.44,74748.9,0.5,0.13769,8e-05,16.85221]
[1776341047888,37.44,74757.99,0.5,0.13838,8e-05,16.91156]
[1776341053033,37.44,74759.11,0.5,0.13846,8e-05,16.91836]
[1776341053238,37.44,74759.11,0.5,0.13846,8e-05,16.91836]
[1776341058939,37.44,74765.1,0.5,0.1389,8e-05,16.95636]
[1776341064000,37.43,74764.58,0.5,0.13884,8e-05,16.95119]
[1776341065205,37.43,74764.58,0.5,0.13884,8e-05,16.95119]
[1776341070482,37.43,74763.34,0.5,0.13872,8e-05,16.94135]
[1776341076059,37.43,74755.94,0.5,0.13812,8e-05,16.88822]
[1776341077465,37.43,74754.94,0.5,0.13805,8e-05,16.88151]
[1776341083389,37.43,74754.89,0.5,0.13803,8e-05,16.8802]
[1776341089177,37.43,74756.11,0.5,0.13811,8e-05,16.8871]
[1776341094212,37.42,74756.55,0.5,0.13813,8e-05,16.88912]
[1776341099442,37.42,74754.83,0.5,0.13799,8e-05,16.87701]
[1776341104600,37.42,74754.94,0.5,0.13799,8e-05,16.87693]
[1776341110233,37.42,74754.87,0.5,0.13798,8e-05,16.8755]
[1776341113082,37.42,74743.94,0.5,0.13713,8e-05,16.80261]
[1776341113256,37.42,74743.94,0.5,0.13713,8e-05,16.80261]
[1776341114909,37.42,74736.13,0.5,0.13653,8e-05,16.7506]
[1776341115764,37.42,74736.13,0.5,0.13653,8e-05,16.7506]
[1776341118920,37.42,74734.64,0.5,0.13642,8e-05,16.74085]
[1776341124734,37.42,74724.86,0.5,0.13568,8e-05,16.67647]
[1776341131034,37.42,74724.08,0.5,0.13563,8e-05,16.67183]
[1776341131327,37.42,74724.08,0.5,0.13563,8e-05,16.67183]
[1776341134827,37.42,74727.11,0.5,0.13584,8e-05,16.68875]
[1776341139543,37.42,74725.07,0.5,0.13569,8e-05,16.6755]
[1776341140331,37.42,74725.24,0.5,0.1357,8e-05,16.67668]
[1776341145570,37.42,74725.64,0.5,0.13573,8e-05,16.67958]
[1776341145896,37.42,74725.64,0.5,0.13573,8e-05,16.67958]
[1776341148211,37.42,74723.97,0.5,0.13561,8e-05,16.66862]
[1776341149321,37.42,74723.18,0.5,0.13555,8e-05,16.66346]
[1776341151184,37.42,74718.3,0.5,0.13518,8e-05,16.63133]
[1776341151612,37.42,74716.86,0.5,0.13507,8e-05,16.62192]
[1776341156536,37.42,74714.69,0.5,0.13491,8e-05,16.60733]
[1776341161685,37.42,74713.41,0.5,0.1348,8e-05,16.5981]
[1776341161999,37.42,74713.41,0.5,0.1348,8e-05,16.5981]
[1776341163387,37.42,74713.28,0.5,0.13479,8e-05,16.59716]
[1776341167712,37.42,74710.54,0.5,0.13458,8e-05,16.57872]
[1776341171760,37.42,74708.23,0.5,0.1344,8e-05,16.56323]
[1776341171780,37.42,74708.23,0.5,0.1344,8e-05,16.56323]
[1776341175012,37.42,74707.52,0.5,0.13435,8e-05,16.55843]
[1776341176206,37.42,74710.21,0.5,0.13455,8e-05,16.5762]
[1776341176790,37.42,74710.21,0.5,0.13455,8e-05,16.5762]
[1776341177621,37.42,74709.68,0.5,0.13451,8e-05,16.57263]
[1776341179846,37.42,74706.77,0.5,0.13429,8e-05,16.55325]
[1776341182658,37.42,74703.81,0.5,0.13406,8e-05,16.53358]
[1776341183726,37.42,74701.55,0.5,0.13389,8e-05,16.51861]
[1776341186967,37.42,74700.42,0.5,0.13381,8e-05,16.51119]
[1776341191092,37.42,74700.35,0.5,0.1338,8e-05,16.51077]
[1776341194322,37.42,74700.07,0.5,0.13376,8e-05,16.50554]
[1776341199968,37.42,74694.43,0.5,0.13334,8e-05,16.46854]
[1776341202140,37.42,74693.84,0.5,0.13329,8e-05,16.4647]
[1776341210038,37.42,74694.04,0.5,0.13332,8e-05,16.46669]
[1776341211716,37.42,74694.04,0.5,0.13332,8e-05,16.46669]
[1776341211811,37.42,74694.39,0.5,0.13334,8e-05,16.46915]
[1776341214272,37.42,74694.19,0.5,0.13333,8e-05,16.46815]
[1776341214370,37.42,74694.19,0.5,0.13334,8e-05,16.46881]
[1776341216007,37.42,74690.85,0.5,0.13309,8e-05,16.44674]
[1776341216080,37.42,74688.82,0.5,0.13294,8e-05,16.43343]
[1776341221115,37.42,74688.07,0.5,0.13288,8e-05,16.42793]
[1776341222872,37.42,74688.07,0.5,0.13288,8e-05,16.42793]
[1776341228232,37.42,74676.2,0.5,0.13198,7e-05,16.3492]
[1776341230939,37.42,74669.35,0.5,0.13147,7e-05,16.3041]
[1776341236220,37.42,74659.0,0.5,0.13072,7e-05,16.23684]
[1776341238595,37.43,74661.79,0.5,0.13093,7e-05,16.25564]
[1776341240807,37.43,74664.15,0.5,0.13111,7e-05,16.27137]
[1776341242232,37.43,74664.9,0.5,0.13116,7e-05,16.27663]
[1776341247812,37.43,74674.32,0.5,0.13188,7e-05,16.33954]
[1776341253874,37.43,74673.13,0.5,0.13177,7e-05,16.3287]
[1776341259434,37.43,74672.45,0.5,0.13173,7e-05,16.32496]
[1776341259669,37.43,74672.45,0.5,0.13173,7e-05,16.32496]
[1776341260243,37.43,74668.64,0.5,0.13144,7e-05,16.29994]
[1776341260833,37.43,74668.64,0.5,0.13144,7e-05,16.29994]
[1776341260891,37.43,74655.85,0.5,0.13049,7e-05,16.21564]
[1776341261217,37.43,74655.85,0.5,0.13049,7e-05,16.21564]
[1776341261483,37.43,74655.85,0.5,0.13049,7e-05,16.21564]
[1776341261976,37.43,74647.67,0.5,0.12989,7e-05,16.16193]
[1776341262533,37.43,74647.67,0.5,0.12989,7e-05,16.16193]
[1776341263222,37.43,74640.68,0.5,0.12938,7e-05,16.11602]
[1776341263985,37.43,74640.68,0.5,0.12938,7e-05,16.11602]
[1776341263550,37.43,74647.25,0.5,0.12986,7e-05,16.15939]
[1776341265537,37.43,74655.55,0.5,0.13048,7e-05,16.21438]
[1776341266618,37.43,74658.64,0.5,0.13071,7e-05,16.235]
[1776341267774,37.43,74660.17,0.5,0.13083,7e-05,16.24532]
[1776341271643,37.43,74663.37,0.5,0.13108,7e-05,16.26727]
[1776341273604,37.43,74666.34,0.5,0.1313,7e-05,16.28722]
[1776341274542,37.43,74669.18,0.5,0.13152,7e-05,16.3061]
[1776341280151,37.44,74665.29,0.5,0.13123,7e-05,16.28124]
[1776341281202,37.44,74664.43,0.5,0.13117,7e-05,16.27575]
[1776341286597,37.44,74658.43,0.5,0.13074,7e-05,16.23754]
[1776341291633,37.44,74654.83,0.5,0.13049,7e-05,16.21501]
[1776341296667,37.44,74655.25,0.5,0.13054,7e-05,16.21915]
[1776341301714,37.45,74651.11,0.5,0.13025,7e-05,16.19339]
[1776341304472,37.45,74658.75,0.5,0.13082,7e-05,16.24431]
[1776341309770,37.45,74663.56,0.5,0.13119,7e-05,16.27726]
[1776341314777,37.45,74664.32,0.5,0.13124,7e-05,16.27966]
[1776341319841,37.45,74667.66,0.5,0.1315,7e-05,16.3027]
[1776341324876,37.45,74669.32,0.5,0.13163,7e-05,16.31438]
[1776341329910,37.45,74666.03,0.5,0.13139,7e-05,16.29349]
[1776341334946,37.46,74668.66,0.5,0.1316,7e-05,16.31162]
[1776341339984,37.46,74661.5,0.5,0.13108,7e-05,16.26529]
[1776341342407,37.46,74659.32,0.5,0.13092,7e-05,16.2514]
[1776341343213,37.46,74659.18,0.5,0.13091,7e-05,16.25073]
[1776341350057,37.46,74660.33,0.5,0.13102,7e-05,16.26]
[1776341357173,37.46,74660.08,0.5,0.13101,7e-05,16.25932]
[1776341363155,37.47,74665.19,0.5,0.13141,7e-05,16.29499]
[1776341368384,37.47,74662.7,0.5,0.13124,7e-05,16.27962]
[1776341374496,37.47,74662.77,0.5,0.13124,7e-05,16.27798]
[1776341380794,37.47,74663.88,0.5,0.13134,7e-05,16.28658]
[1776341386316,37.48,74665.3,0.5,0.13146,7e-05,16.29727]
[1776341391325,37.48,74665.09,0.5,0.13145,7e-05,16.29661]
[1776341397347,37.48,74665.34,0.5,0.13148,7e-05,16.29916]
[1776341400982,37.48,74671.46,0.5,0.13194,7e-05,16.34012]
[1776341406456,37.48,74677.52,0.5,0.1324,7e-05,16.38065]
[1776341410703,37.48,74677.03,0.5,0.13237,7e-05,16.37764]
[1776341411903,37.48,74679.65,0.5,0.13256,7e-05,16.39499]
[1776341411908,37.48,74679.65,0.5,0.13256,7e-05,16.39499]
[1776341411980,37.48,74679.65,0.5,0.13256,7e-05,16.39499]
[1776341412109,37.48,74679.65,0.5,0.13256,7e-05,16.39499]
[1776341412147,37.48,74679.65,0.5,0.13256,7e-05,16.39499]
[1776341412236,37.48,74679.65,0.5,0.13256,7e-05,16.39499]
[1776341412100,37.48,74680.51,0.5,0.13263,7e-05,16.40071]
[1776341412385,37.48,74680.51,0.5,0.13263,7e-05,16.40071]
[1776341412579,37.48,74680.51,0.5,0.13263,7e-05,16.40071]
[1776341412637,37.48,74680.51,0.5,0.13263,7e-05,16.40071]
[1776341413057,37.48,74730.37,0.5,0.1364,8e-05,16.73049]
[1776341413192,37.48,74730.37,0.5,0.1364,8e-05,16.73049]
[1776341413363,37.48,74730.37,0.5,0.1364,8e-05,16.73049]
[1776341413505,37.48,74730.37,0.5,0.1364,8e-05,16.73049]
[1776341413505,37.48,74730.37,0.5,0.1364,8e-05,16.73049]
[1776341413963,37.48,74730.37,0.5,0.1364,8e-05,16.73049]
[1776341413966,37.48,74730.37,0.5,0.1364,8e-05,16.73049]
[1776341414052,37.48,74748.9,0.5,0.13782,8e-05,16.85321]
[1776341414415,37.48,74748.9,0.5,0.13782,8e-05,16.85321]
[1776341414997,37.48,74748.9,0.5,0.13782,8e-05,16.85321]
[1776341415523,37.48,74749.6,0.5,0.13787,8e-05,16.85764]
[1776341416988,37.48,74751.49,0.5,0.13801,8e-05,16.86984]
[1776341417021,37.48,74751.49,0.5,0.13801,8e-05,16.86984]
[1776341421066,37.48,74754.21,0.5,0.1382,8e-05,16.88643]
[1776341422683,37.48,74754.01,0.5,0.13818,8e-05,16.88435]
[1776341422684,37.48,74754.12,0.5,0.13818,8e-05,16.88471]
[1776341428483,37.47,74754.01,0.5,0.13815,8e-05,16.88229]
[1776341433674,37.47,74754.2,0.5,0.13812,8e-05,16.87804]
[1776341438710,37.47,74757.43,0.5,0.13834,8e-05,16.89764]
[1776341443901,37.46,74757.41,0.5,0.13832,8e-05,16.89594]
[1776341445452,37.46,74760.03,0.5,0.13852,8e-05,16.91275]
[1776341446685,37.46,74766.0,0.5,0.13898,8e-05,16.95219]
[1776341446692,37.46,74766.0,0.5,0.13898,8e-05,16.95219]
[1776341446716,37.46,74766.0,0.5,0.13898,8e-05,16.95219]
[1776341446737,37.46,74766.0,0.5,0.13898,8e-05,16.95219]
[1776341446798,37.46,74766.0,0.5,0.13898,8e-05,16.95219]
[1776341446801,37.46,74766.0,0.5,0.13898,8e-05,16.95219]
[1776341446934,37.46,74768.1,0.5,0.13914,8e-05,16.96588]
[1776341449342,37.46,74773.84,0.5,0.13958,8e-05,17.0044]
[1776341449523,37.46,74773.84,0.5,0.13958,8e-05,17.0044]
[1776341452396,37.46,74773.99,0.5,0.1396,8e-05,17.00589]
[1776341453907,37.46,74774.65,0.5,0.13966,8e-05,17.01045]
[1776341455044,37.46,74774.96,0.5,0.13968,8e-05,17.01267]
[1776341456315,37.46,74784.39,0.5,0.14042,8e-05,17.07564]
[1776341457705,37.46,74786.35,0.5,0.14057,8e-05,17.08876]
[1776341462727,37.46,74787.12,0.5,0.14063,8e-05,17.09406]
[1776341467732,37.46,74791.94,0.5,0.14101,8e-05,17.12625]
[1776341468063,37.46,74791.94,0.5,0.14101,8e-05,17.12625]
[1776341468142,37.46,74791.94,0.5,0.14101,8e-05,17.12625]
[1776341468172,37.46,74805.54,0.5,0.14207,8e-05,17.21674]
[1776341468471,37.46,74805.54,0.5,0.14207,8e-05,17.21674]
[1776341468496,37.46,74805.54,0.5,0.14207,8e-05,17.21674]
[1776341468853,37.46,74805.54,0.5,0.14207,8e-05,17.21674]
[1776341469100,37.46,74805.54,0.5,0.14207,8e-05,17.21674]
[1776341469214,37.46,74805.54,0.5,0.14207,8e-05,17.21674]
[1776341469183,37.46,74816.4,0.5,0.14293,8e-05,17.28906]
[1776341469540,37.46,74816.4,0.5,0.14293,8e-05,17.28906]
[1776341469663,37.46,74816.4,0.5,0.14293,8e-05,17.28906]
[1776341469973,37.46,74816.4,0.5,0.14293,8e-05,17.28906]
[1776341470053,37.46,74816.4,0.5,0.14293,8e-05,17.28906]
[1776341470635,37.47,74823.93,0.5,0.14352,8e-05,17.33962]
[1776341470653,37.47,74823.93,0.5,0.14352,8e-05,17.33962]
[1776341471747,37.47,74823.93,0.5,0.14352,8e-05,17.33955]
[1776341472372,37.47,74823.12,0.5,0.14346,8e-05,17.33409]
[1776341473174,37.47,74823.12,0.5,0.14346,8e-05,17.33409]
[1776341473208,37.47,74820.78,0.5,0.14327,8e-05,17.31843]
[1776341475003,37.47,74819.67,0.5,0.14319,8e-05,17.31124]
[1776341478282,37.47,74817.46,0.5,0.14302,8e-05,17.29718]
[1776341478302,37.47,74817.46,0.5,0.14302,8e-05,17.29718]
[1776341478506,37.47,74820.15,0.5,0.14324,8e-05,17.31534]
[1776341478977,37.47,74820.15,0.5,0.14324,8e-05,17.31534]
[1776341479040,37.47,74837.81,0.5,0.14463,8e-05,17.43327]
[1776341481498,37.47,74837.7,0.5,0.14463,8e-05,17.4326]
[1776341482533,37.47,74836.33,0.5,0.14453,8e-05,17.42409]
[1776341482590,37.47,74836.33,0.5,0.14453,8e-05,17.42409]
[1776341483233,37.47,74853.02,0.5,0.14585,8e-05,17.53542]
[1776341484083,37.47,74867.79,0.5,0.14703,8e-05,17.63427]
[1776341489122,37.47,74874.08,0.5,0.14754,8e-05,17.67627]
[1776341490877,37.47,74871.37,0.5,0.14732,8e-05,17.65809]
[1776341491295,37.47,74871.37,0.5,0.14732,8e-05,17.65809]
[1776341491305,37.46,74855.22,0.5,0.14598,8e-05,17.54446]
[1776341492149,37.46,74841.13,0.5,0.14486,8e-05,17.45044]
[1776341492688,37.46,74841.13,0.5,0.14486,8e-05,17.45044]
[1776341492889,37.46,74841.13,0.5,0.14486,8e-05,17.45044]
[1776341494619,37.46,74832.08,0.5,0.14414,8e-05,17.39008]
[1776341494850,37.46,74832.08,0.5,0.14414,8e-05,17.39008]
[1776341495170,37.46,74830.5,0.5,0.14401,8e-05,17.37963]
[1776341496902,37.46,74830.16,0.5,0.14399,8e-05,17.37726]
[1776341497883,37.46,74829.68,0.5,0.14395,8e-05,17.37398]
[1776341498561,37.46,74829.77,0.5,0.14395,8e-05,17.37441]
[1776341498879,37.46,74829.77,0.5,0.14395,8e-05,17.37441]
[1776341500077,37.46,74822.62,0.5,0.14339,8e-05,17.32676]
[1776341502218,37.46,74819.47,0.5,0.14314,8e-05,17.30566]
[1776341502862,37.46,74819.22,0.5,0.14312,8e-05,17.304]
[1776341505877,37.46,74802.45,0.5,0.14181,8e-05,17.19263]
[1776341506249,37.46,74801.34,0.5,0.14172,8e-05,17.18521]
[1776341506938,37.46,74801.34,0.5,0.14172,8e-05,17.18521]
[1776341508497,37.46,74797.99,0.5,0.14146,8e-05,17.16286]
[1776341512295,37.46,74779.31,0.5,0.14,8e-05,17.03877]
[1776341513383,37.46,74779.43,0.5,0.14001,8e-05,17.03969]
[1776341519346,37.47,74777.64,0.5,0.13988,8e-05,17.02856]
[1776341522689,37.47,74778.03,0.5,0.13992,8e-05,17.03142]
[1776341524438,37.47,74775.03,0.5,0.13969,8e-05,17.01175]
[1776341525115,37.47,74775.03,0.5,0.13969,8e-05,17.01175]
[1776341525255,37.47,74775.03,0.5,0.13969,8e-05,17.01175]
[1776341525431,37.47,74769.37,0.5,0.13926,8e-05,16.97451]
[1776341526267,37.47,74769.37,0.5,0.13926,8e-05,16.97451]
[1776341526280,37.47,74769.37,0.5,0.13926,8e-05,16.97451]
[1776341526562,37.47,74761.92,0.5,0.13868,8e-05,16.92505]
[1776341526660,37.47,74761.92,0.5,0.13868,8e-05,16.92505]
[1776341526680,37.47,74761.92,0.5,0.13868,8e-05,16.92505]
[1776341526921,37.47,74761.92,0.5,0.13868,8e-05,16.92505]
[1776341527408,37.47,74781.8,0.5,0.14022,8e-05,17.05758]
[1776341532708,37.47,74784.16,0.5,0.14041,8e-05,17.07361]
[1776341533411,37.47,74784.16,0.5,0.14041,8e-05,17.07361]
[1776341534790,37.47,74807.65,0.5,0.14225,8e-05,17.23002]
[1776341539945,37.47,74814.58,0.5,0.14278,8e-05,17.27551]
[1776341545173,37.47,74809.3,0.5,0.14236,8e-05,17.23968]
[1776341547013,37.47,74808.12,0.5,0.14227,8e-05,17.23166]
[1776341549041,37.47,74807.56,0.5,0.14222,8e-05,17.2278]
[1776341554617,37.47,74797.37,0.5,0.1414,8e-05,17.15654]
[1776341559802,37.47,74791.3,0.5,0.14093,8e-05,17.11623]
[1776341565598,37.47,74789.9,0.5,0.14082,8e-05,17.10729]
[1776341571088,37.47,74789.64,0.5,0.14081,8e-05,17.10607]
[1776341575096,37.47,74789.68,0.5,0.14082,8e-05,17.10671]
[1776341580805,37.47,74777.33,0.5,0.13987,8e-05,17.02574]
[1776341582557,37.47,74777.37,0.5,0.13988,8e-05,17.02622]
[1776341587860,37.47,74776.95,0.5,0.13986,8e-05,17.02473]
[1776341591160,37.47,74777.71,0.5,0.13992,8e-05,17.03021]
[1776341596923,37.48,74777.05,0.5,0.13989,8e-05,17.02734]
[1776341599038,37.48,74776.78,0.5,0.13987,8e-05,17.02576]
[1776341599279,37.48,74776.78,0.5,0.13987,8e-05,17.02576]
[1776341600956,37.48,74768.05,0.5,0.1392,8e-05,16.96824]
[1776341601352,37.48,74768.05,0.5,0.1392,8e-05,16.96824]
[1776341601515,37.48,74765.33,0.5,0.139,8e-05,16.95081]
[1776341603382,37.48,74774.26,0.5,0.13969,8e-05,17.0101]
[1776341608530,37.48,74781.62,0.5,0.14027,8e-05,17.05995]
[1776341614043,37.48,74783.63,0.5,0.14042,8e-05,17.07109]
[1776341619078,37.49,74780.85,0.5,0.14021,8e-05,17.05334]
[1776341623387,37.49,74780.6,0.5,0.1402,8e-05,17.05215]
[1776341628387,37.49,74775.72,0.5,0.13984,8e-05,17.02096]
[1776341629939,37.49,74771.64,0.5,0.13952,8e-05,16.99387]
[1776341630478,37.49,74769.93,0.5,0.13939,8e-05,16.98276]
[1776341634930,37.49,74764.42,0.5,0.13898,8e-05,16.94732]
[1776341636443,37.49,74764.5,0.5,0.13899,8e-05,16.94816]
[1776341636568,37.49,74764.32,0.5,0.13898,8e-05,16.94726]
[1776341637280,37.49,74759.35,0.5,0.1386,8e-05,16.91459]
[1776341642996,37.49,74754.96,0.5,0.13827,8e-05,16.88604]
[1776341648286,37.49,74754.98,0.5,0.13828,8e-05,16.88705]
[1776341653321,37.5,74755.22,0.5,0.13831,8e-05,16.88938]
[1776341656619,37.5,74752.11,0.5,0.13807,8e-05,16.86938]
[1776341662384,37.5,74751.85,0.5,0.13807,8e-05,16.86871]
[1776341667419,37.5,74751.82,0.5,0.13807,8e-05,16.86936]
[1776341672454,37.5,74753.91,0.5,0.13822,8e-05,16.88065]
[1776341676880,37.5,74753.65,0.5,0.13821,8e-05,16.87955]
[1776341680815,37.5,74756.61,0.5,0.13844,8e-05,16.8997]
[1776341686162,37.51,74756.95,0.5,0.13848,8e-05,16.90237]
[1776341691189,37.51,74757.48,0.5,0.13852,8e-05,16.90635]
[1776341697630,37.51,74756.9,0.5,0.13849,8e-05,16.90312]
[1776341699245,37.51,74756.9,0.5,0.13849,8e-05,16.90312]
[1776341699335,37.51,74756.9,0.5,0.13849,8e-05,16.90312]
[1776341700988,37.51,74759.01,0.5,0.13865,8e-05,16.91699]
[1776341701066,37.51,74759.01,0.5,0.13865,8e-05,16.91699]
[1776341701243,37.51,74760.06,0.5,0.13873,8e-05,16.92399]
[1776341702548,37.51,74767.65,0.5,0.13932,8e-05,16.97461]
[1776341703091,37.51,74767.65,0.5,0.13932,8e-05,16.97461]
[1776341706727,37.51,74770.97,0.5,0.13958,8e-05,16.99732]
[1776341712736,37.51,74772.07,0.5,0.13968,8e-05,17.00585]
[1776341718367,37.51,74770.58,0.5,0.13958,8e-05,16.99669]
[1776341723813,37.51,74770.29,0.5,0.13957,8e-05,16.99614]
[1776341729053,37.52,74770.8,0.5,0.13962,8e-05,17.00031]
[1776341729065,37.52,74770.8,0.5,0.13962,8e-05,17.00031]
[1776341734890,37.52,74772.63,0.5,0.13975,8e-05,17.01036]
[1776341738695,37.52,74772.99,0.5,0.13979,8e-05,17.0133]
[1776341739385,37.52,74772.99,0.5,0.13979,8e-05,17.0133]
[1776341741422,37.52,74772.34,0.5,0.13974,8e-05,17.00935]
[1776341741426,37.52,74766.29,0.5,0.13928,8e-05,16.96941]
[1776341745527,37.52,74758.92,0.5,0.13871,8e-05,16.9209]
[1776341746259,37.52,74755.25,0.5,0.13843,8e-05,16.89674]
[1776341751230,37.52,74746.18,0.5,0.13773,8e-05,16.83624]
[1776341752319,37.52,74744.01,0.5,0.13756,8e-05,16.82182]
[1776341752652,37.52,74742.45,0.5,0.13744,8e-05,16.81146]
[1776341761213,37.52,74740.69,0.5,0.13731,8e-05,16.79978]
[1776341763057,37.52,74733.43,0.5,0.13675,8e-05,16.75163]
[1776341768902,37.52,74733.45,0.5,0.13675,8e-05,16.75191]
[1776341774170,37.52,74730.49,0.5,0.13653,8e-05,16.73247]
[1776341779205,37.52,74727.54,0.5,0.13631,8e-05,16.71313]
[1776341781671,37.52,74726.8,0.5,0.13625,8e-05,16.70832]
[1776341787260,37.52,74727.73,0.5,0.13633,8e-05,16.71468]
[1776341788862,37.52,74728.09,0.5,0.13635,8e-05,16.71708]
[1776341789979,37.52,74731.73,0.5,0.13663,8e-05,16.74117]
[1776341795316,37.52,74736.57,0.5,0.13698,8e-05,16.76962]
[1776341796692,37.52,74737.09,0.5,0.13702,8e-05,16.77303]
[1776341796975,37.52,74737.09,0.5,0.13702,8e-05,16.77303]
[1776341802371,37.52,74739.06,0.5,0.13716,8e-05,16.78586]
[1776341807406,37.52,74738.77,0.5,0.13714,8e-05,16.78387]
[1776341812441,37.52,74739.05,0.5,0.13716,8e-05,16.78568]
[1776341817478,37.52,74738.82,0.5,0.13714,8e-05,16.78397]
[1776341822513,37.52,74737.02,0.5,0.137,8e-05,16.77188]
[1776341827547,37.52,74732.61,0.5,0.13667,8e-05,16.74277]
[1776341832583,37.52,74739.71,0.5,0.13721,8e-05,16.78981]
[1776341837620,37.52,74741.31,0.5,0.13733,8e-05,16.80029]
[1776341838173,37.52,74741.31,0.5,0.13733,8e-05,16.80029]
[1776341838237,37.52,74741.31,0.5,0.13733,8e-05,16.80029]
[1776341838762,37.52,74741.31,0.5,0.13733,8e-05,16.80029]
[1776341838641,37.52,74765.05,0.5,0.13916,8e-05,16.9576]
[1776341838949,37.52,74765.05,0.5,0.13916,8e-05,16.9576]
[1776341839025,37.52,74765.05,0.5,0.13916,8e-05,16.9576]
[1776341839296,37.52,74765.05,0.5,0.13916,8e-05,16.9576]
[1776341839566,37.52,74765.05,0.5,0.13916,8e-05,16.9576]
[1776341839581,37.52,74765.05,0.5,0.13916,8e-05,16.9576]
[1776341839637,37.52,74788.95,0.5,0.14101,8e-05,17.11619]
[1776341839989,37.52,74788.95,0.5,0.14101,8e-05,17.11619]
[1776341840644,37.52,74803.81,0.5,0.14217,8e-05,17.21472]
[1776341841216,37.52,74803.81,0.5,0.14217,8e-05,17.21472]
[1776341841548,37.52,74803.81,0.5,0.14217,8e-05,17.21472]
[1776341842211,37.52,74803.95,0.5,0.14217,8e-05,17.21531]
[1776341842382,37.52,74803.95,0.5,0.14217,8e-05,17.21531]
[1776341843393,37.52,74804.26,0.5,0.1422,8e-05,17.21737]
[1776341843666,37.52,74806.55,0.5,0.14237,8e-05,17.23217]
[1776341848701,37.52,74816.97,0.5,0.14318,8e-05,17.30056]
[1776341854077,37.52,74814.55,0.5,0.14296,8e-05,17.28014]
[1776341859781,37.51,74816.48,0.5,0.14309,8e-05,17.2915]
[1776341864826,37.51,74813.89,0.5,0.14287,8e-05,17.27334]
[1776341869861,37.51,74801.71,0.5,0.14191,8e-05,17.19181]
[1776341874895,37.51,74806.36,0.5,0.14227,8e-05,17.22231]
[1776341880391,37.51,74805.06,0.5,0.14216,8e-05,17.21319]
[1776341882069,37.51,74800.86,0.5,0.14183,8e-05,17.18502]
[1776341882170,37.51,74800.86,0.5,0.14183,8e-05,17.18502]
[1776341887511,37.51,74793.27,0.5,0.14124,8e-05,17.13433]
[1776341893022,37.51,74793.47,0.5,0.14125,8e-05,17.13534]
[1776341897329,37.51,74784.82,0.5,0.14057,8e-05,17.07772]
[1776341897684,37.51,74784.82,0.5,0.14057,8e-05,17.07772]
[1776341902357,37.51,74776.35,0.5,0.13992,8e-05,17.02187]
[1776341903377,37.51,74776.31,0.5,0.13992,8e-05,17.0217]
[1776341910150,37.51,74784.43,0.5,0.14055,8e-05,17.076]
[1776341915185,37.51,74782.52,0.5,0.14039,8e-05,17.06022]
[1776341920220,37.51,74782.08,0.5,0.14036,8e-05,17.05772]
[1776341923142,37.51,74782.08,0.5,0.14036,8e-05,17.05772]
[1776341923326,37.51,74782.08,0.5,0.14036,8e-05,17.05772]
[1776341923329,37.51,74782.08,0.5,0.14036,8e-05,17.05772]
[1776341923859,37.51,74778.59,0.5,0.14009,8e-05,17.03483]
[1776341923892,37.51,74778.59,0.5,0.14009,8e-05,17.03483]
[1776341924440,37.51,74778.59,0.5,0.14009,8e-05,17.03483]
[1776341924528,37.51,74767.03,0.5,0.1392,8e-05,16.95824]
[1776341924828,37.51,74767.03,0.5,0.1392,8e-05,16.95824]
[1776341925295,37.51,74767.03,0.5,0.1392,8e-05,16.95824]
[1776341925423,37.51,74767.03,0.5,0.1392,8e-05,16.95824]
[1776341928031,37.51,74762.54,0.5,0.13885,8e-05,16.9285]
[1776341929183,37.51,74762.14,0.5,0.13882,8e-05,16.92587]
[1776341929552,37.51,74762.14,0.5,0.13882,8e-05,16.92587]
[1776341929654,37.51,74761.06,0.5,0.13874,8e-05,16.91873]
[1776341933893,37.51,74762.1,0.5,0.13881,8e-05,16.925]
[1776341934318,37.51,74762.07,0.5,0.1388,8e-05,16.92457]
[1776341939353,37.51,74755.14,0.5,0.13827,8e-05,16.87873]
[1776341940747,37.51,74755.14,0.5,0.13827,8e-05,16.87873]
[1776341940879,37.51,74753.58,0.5,0.13815,8e-05,16.86856]
[1776341940910,37.51,74753.58,0.5,0.13815,8e-05,16.86856]
[1776341941760,37.51,74753.05,0.5,0.13811,8e-05,16.8649]
[1776341947271,37.51,74751.58,0.5,0.13799,8e-05,16.85467]
[1776341948337,37.51,74751.54,0.5,0.13799,8e-05,16.85429]
[1776341948416,37.51,74751.83,0.5,0.13801,8e-05,16.8561]
[1776341953452,37.51,74760.28,0.5,0.13867,8e-05,16.9127]
[1776341955403,37.51,74762.02,0.5,0.1388,8e-05,16.92429]
[1776341956751,37.51,74762.54,0.5,0.13884,8e-05,16.9278]
[1776341956780,37.51,74764.01,0.5,0.13895,8e-05,16.93756]
[1776341956844,37.51,74764.01,0.5,0.13895,8e-05,16.93756]
[1776341957066,37.51,74764.01,0.5,0.13895,8e-05,16.93756]
[1776341957548,37.51,74764.01,0.5,0.13895,8e-05,16.93756]
[1776341959898,37.51,74779.4,0.5,0.14015,8e-05,17.03999]
[1776341963377,37.51,74779.67,0.5,0.14017,8e-05,17.04207]
[1776341969762,37.51,74772.06,0.5,0.13959,8e-05,16.99233]
[1776341970458,37.51,74771.47,0.5,0.13955,8e-05,16.98858]
[1776341975606,37.51,74770.46,0.5,0.13946,8e-05,16.97952]
[1776341980642,37.52,74769.74,0.5,0.13942,8e-05,16.97565]
[1776341986684,37.52,74769.8,0.5,0.13943,8e-05,16.97712]
[1776341990535,37.52,74769.71,0.5,0.13943,8e-05,16.97687]
[1776341991025,37.52,74766.27,0.5,0.13917,8e-05,16.95439]
[1776341991303,37.52,74766.27,0.5,0.13917,8e-05,16.95439]
[1776341991719,37.52,74763.41,0.5,0.13895,8e-05,16.9356]
[1776341996754,37.52,74759.33,0.5,0.13864,8e-05,16.90856]
[1776342001823,37.52,74761.07,0.5,0.13877,8e-05,16.92011]
[1776342002352,37.52,74763.83,0.5,0.13898,8e-05,16.9384]
[1776342003588,37.52,74766.24,0.5,0.13917,8e-05,16.95435]
[1776342003803,37.52,74771.3,0.5,0.13956,8e-05,16.9881]
[1776342008839,37.52,74773.54,0.5,0.13974,8e-05,17.00355]
[1776342013875,37.52,74773.75,0.5,0.13977,8e-05,17.00552]
[1776342018909,37.52,74774.61,0.5,0.13984,8e-05,17.01182]
[1776342022128,37.52,74774.68,0.5,0.13985,8e-05,17.01251]
[1776342022234,37.52,74774.68,0.5,0.13985,8e-05,17.01251]
[1776342023376,37.52,74774.54,0.5,0.13984,8e-05,17.01169]
[1776342028695,37.52,74785.67,0.5,0.14071,8e-05,17.0858]
[1776342032484,37.52,74780.92,0.5,0.14032,8e-05,17.05092]
[1776342032565,37.52,74780.92,0.5,0.14032,8e-05,17.05092]
[1776342039049,37.52,74775.16,0.5,0.13988,8e-05,17.0133]
[1776342044084,37.53,74776.11,0.5,0.13996,8e-05,17.02015]
[1776342045323,37.53,74776.11,0.5,0.13996,8e-05,17.02015]
[1776342052140,37.53,74776.04,0.5,0.13996,8e-05,17.02068]
[1776342058182,37.53,74775.94,0.5,0.13996,8e-05,17.02085]
[1776342060751,37.53,74775.83,0.5,0.13996,8e-05,17.02026]
[1776342063429,37.53,74767.95,0.5,0.13935,8e-05,16.96847]
[1776342063508,37.53,74767.95,0.5,0.13935,8e-05,16.96847]
[1776342063890,37.53,74767.95,0.5,0.13935,8e-05,16.96847]
[1776342063512,37.53,74767.1,0.5,0.13929,8e-05,16.96306]
[1776342064223,37.53,74763.04,0.5,0.13898,8e-05,16.93612]
[1776342069263,37.53,74761.76,0.5,0.13886,8e-05,16.92653]
[1776342069961,37.53,74761.76,0.5,0.13886,8e-05,16.92653]
[1776342070270,37.53,74761.34,0.5,0.13883,8e-05,16.92352]
[1776342075305,37.53,74760.0,0.5,0.13873,8e-05,16.91477]
[1776342077164,37.53,74759.0,0.5,0.13865,8e-05,16.90817]
[1776342077191,37.53,74759.0,0.5,0.13865,8e-05,16.90817]
[1776342077804,37.53,74758.93,0.5,0.13865,8e-05,16.90775]
[1776342080291,37.53,74755.82,0.5,0.1384,8e-05,16.88675]
[1776342082356,37.53,74738.62,0.5,0.13708,8e-05,16.77247]
[1776342084820,37.53,74736.19,0.5,0.13689,8e-05,16.75639]
[1776342087485,37.53,74729.04,0.5,0.13635,8e-05,16.70921]
[1776342093432,37.53,74729.2,0.5,0.13634,8e-05,16.70735]
[1776342098469,37.53,74728.21,0.5,0.13627,8e-05,16.70109]
[1776342103503,37.53,74728.45,0.5,0.13629,8e-05,16.7029]
[1776342108539,37.53,74729.71,0.5,0.13639,8e-05,16.71137]
[1776342113574,37.53,74730.19,0.5,0.13643,8e-05,16.71462]
[1776342118609,37.53,74730.1,0.5,0.13642,8e-05,16.71401]
[1776342123647,37.53,74725.65,0.5,0.13608,8e-05,16.68457]
[1776342124275,37.53,74725.65,0.5,0.13608,8e-05,16.68457]
[1776342124328,37.53,74725.65,0.5,0.13608,8e-05,16.68457]
[1776342124391,37.53,74725.65,0.5,0.13608,8e-05,16.68457]
[1776342129689,37.53,74725.69,0.5,0.13609,8e-05,16.68507]
[1776342130858,37.53,74725.69,0.5,0.13609,8e-05,16.68507]
[1776342133374,37.53,74722.79,0.5,0.13587,8e-05,16.66595]
[1776342138752,37.53,74715.81,0.5,0.13534,8e-05,16.62027]
[1776342140385,37.53,74714.17,0.5,0.13522,8e-05,16.60953]
[1776342145801,37.53,74714.62,0.5,0.13526,8e-05,16.61313]
[1776342150837,37.53,74718.28,0.5,0.13554,8e-05,16.63772]
[1776342155872,37.53,74719.17,0.5,0.13559,8e-05,16.64044]
[1776342160906,37.53,74718.45,0.5,0.13554,8e-05,16.63598]
[1776342166882,37.53,74719.52,0.5,0.13562,8e-05,16.64314]
[1776342167289,37.53,74720.61,0.5,0.13571,8e-05,16.65048]
[1776342168327,37.53,74725.22,0.5,0.13606,8e-05,16.68098]
[1776342173340,37.53,74723.37,0.5,0.13592,8e-05,16.66869]
[1776342173373,37.53,74723.37,0.5,0.13592,8e-05,16.66869]
[1776342173746,37.53,74723.37,0.5,0.13592,8e-05,16.66869]
[1776342177304,37.53,74717.02,0.5,0.13543,8e-05,16.62682]
[1776342183375,37.53,74712.28,0.5,0.13508,8e-05,16.59596]
[1776342189356,37.54,74712.29,0.5,0.13509,8e-05,16.5966]
[1776342189661,37.54,74712.29,0.5,0.13509,8e-05,16.5966]
[1776342189963,37.54,74710.78,0.5,0.13498,8e-05,16.58671]
[1776342190087,37.54,74710.78,0.5,0.13498,8e-05,16.58671]
[1776342190456,37.54,74710.78,0.5,0.13498,8e-05,16.58671]
[1776342190514,37.54,74699.82,0.5,0.13415,8e-05,16.51424]
[1776342196310,37.53,74689.37,0.5,0.13335,8e-05,16.44426]
[1776342199290,37.53,74691.77,0.5,0.13352,8e-05,16.45959]
[1776342199515,37.53,74691.55,0.5,0.1335,8e-05,16.45796]
[1776342205623,37.53,74697.83,0.5,0.13398,8e-05,16.49965]
[1776342207912,37.53,74697.9,0.5,0.13398,8e-05,16.50018]
[1776342208010,37.53,74697.9,0.5,0.13399,8e-05,16.50025]
[1776342213154,37.53,74698.32,0.5,0.13398,8e-05,16.49875]
[1776342218310,37.53,74698.22,0.5,0.13396,8e-05,16.49683]
[1776342223345,37.53,74697.05,0.5,0.13386,8e-05,16.48811]
[1776342224123,37.53,74697.05,0.5,0.13386,8e-05,16.48811]
[1776342229387,37.53,74698.09,0.5,0.13393,8e-05,16.49391]
[1776342235091,37.52,74700.21,0.5,0.13408,8e-05,16.5072]
[1776342238652,37.52,74700.74,0.5,0.13411,8e-05,16.51012]
[1776342243900,37.52,74710.22,0.5,0.13481,8e-05,16.5714]
[1776342245333,37.52,74710.26,0.5,0.13481,8e-05,16.57112]
[1776342248349,37.52,74711.03,0.5,0.13486,8e-05,16.5754]
[1776342248731,37.52,74711.3,0.5,0.13488,8e-05,16.57692]
[1776342254012,37.52,74712.14,0.5,0.13494,8e-05,16.58241]
[1776342256318,37.52,74714.04,0.5,0.13508,8e-05,16.59492]
[1776342256819,37.52,74707.95,0.5,0.13462,8e-05,16.55467]
[1776342262628,37.52,74705.2,0.5,0.1344,8e-05,16.53549]
[1776342267663,37.51,74705.46,0.5,0.13441,8e-05,16.53622]
[1776342272698,37.51,74705.01,0.5,0.13434,8e-05,16.52891]
[1776342277733,37.51,74704.65,0.5,0.1343,8e-05,16.52564]
[1776342281919,37.51,74704.39,0.5,0.13428,8e-05,16.5234]
[1776342284189,37.51,74708.96,0.5,0.13462,8e-05,16.55304]
[1776342289817,37.51,74708.52,0.5,0.13457,8e-05,16.54891]
[1776342293750,37.51,74710.89,0.5,0.13474,8e-05,16.56393]
[1776342297523,37.5,74706.46,0.5,0.1344,8e-05,16.53389]
[1776342300680,37.5,74707.33,0.5,0.13446,8e-05,16.53927]
[1776342300781,37.5,74707.33,0.5,0.13445,8e-05,16.5389]
[1776342306938,37.5,74707.51,0.5,0.13447,8e-05,16.54036]
[1776342311972,37.5,74708.47,0.5,0.13455,8e-05,16.54691]
[1776342317008,37.5,74715.37,0.5,0.13507,8e-05,16.59257]
[1776342320541,37.5,74717.31,0.5,0.13521,8e-05,16.60531]
[1776342321036,37.5,74718.67,0.5,0.13532,8e-05,16.61426]
[1776342323371,37.5,74720.92,0.5,0.13549,8e-05,16.62952]
[1776342326995,37.51,74721.21,0.5,0.13552,8e-05,16.63194]
[1776342328661,37.51,74724.8,0.5,0.1358,8e-05,16.65617]
[1776342333782,37.51,74726.13,0.5,0.13588,8e-05,16.66203]
[1776342339162,37.51,74732.48,0.5,0.13637,8e-05,16.70453]
[1776342346212,37.51,74732.46,0.5,0.13638,8e-05,16.70468]
[1776342348909,37.51,74732.49,0.5,0.13638,8e-05,16.70492]
[1776342354267,37.51,74732.66,0.5,0.13639,8e-05,16.70629]
[1776342359327,37.51,74732.49,0.5,0.13638,8e-05,16.70527]
[1776342360649,37.51,74732.59,0.5,0.13639,8e-05,16.706]
[1776342362324,37.51,74749.65,0.5,0.1377,8e-05,16.81895]
[1776342367362,37.51,74755.26,0.5,0.13812,8e-05,16.85537]
[1776342368785,37.51,74755.26,0.5,0.13812,8e-05,16.85537]
[1776342369874,37.51,74755.26,0.5,0.13811,8e-05,16.85505]
[1776342377432,37.51,74755.31,0.5,0.1381,8e-05,16.85415]
[1776342384481,37.5,74754.7,0.5,0.13805,8e-05,16.84916]
[1776342389516,37.5,74754.77,0.5,0.13804,8e-05,16.849]
[1776342394550,37.5,74754.66,0.5,0.13801,8e-05,16.84425]
[1776342399585,37.5,74752.62,0.5,0.13784,8e-05,16.83022]
[1776342404621,37.5,74752.49,0.5,0.13783,8e-05,16.82894]
[1776342410663,37.5,74752.66,0.5,0.13783,8e-05,16.82954]
[1776342413510,37.5,74749.57,0.5,0.13759,8e-05,16.80891]
[1776342419728,37.5,74747.7,0.5,0.13745,8e-05,16.79631]
[1776342424763,37.5,74739.34,0.5,0.13681,8e-05,16.74099]
[1776342431812,37.5,74737.74,0.5,0.13669,8e-05,16.73099]
[1776342436176,37.5,74738.0,0.5,0.13672,8e-05,16.73293]
[1776342437282,37.5,74738.0,0.5,0.13672,8e-05,16.73308]
[1776342442493,37.5,74738.03,0.5,0.13672,8e-05,16.73357]
[1776342449938,37.5,74737.93,0.5,0.13673,8e-05,16.73366]
[1776342457043,37.5,74737.78,0.5,0.13671,8e-05,16.73277]
[1776342459600,37.5,74728.98,0.5,0.13603,8e-05,16.67195]
[1776342465049,37.51,74727.81,0.5,0.13595,8e-05,16.66515]
[1776342468309,37.51,74728.04,0.5,0.13597,8e-05,16.66699]
[1776342473369,37.51,74729.49,0.5,0.1361,8e-05,16.67767]
[1776342478534,37.51,74729.24,0.5,0.13608,8e-05,16.67617]
[1776342483272,37.51,74724.95,0.5,0.13577,8e-05,16.64892]
[1776342487647,37.51,74720.66,0.5,0.13546,8e-05,16.62187]
[1776342489833,37.51,74720.16,0.5,0.13542,8e-05,16.61905]
[1776342495291,37.52,74716.88,0.5,0.13519,8e-05,16.59883]
[1776342496064,37.52,74716.88,0.5,0.13519,8e-05,16.59883]
[1776342496191,37.52,74716.88,0.5,0.13519,8e-05,16.59883]
[1776342496233,37.52,74716.88,0.5,0.13519,8e-05,16.59883]
[1776342496322,37.52,74716.88,0.5,0.13519,8e-05,16.59883]
[1776342496358,37.52,74716.88,0.5,0.13519,8e-05,16.59883]
[1776342496335,37.52,74708.52,0.5,0.13456,8e-05,16.54362]
[1776342499872,37.52,74699.33,0.5,0.13387,8e-05,16.48299]
[1776342505365,37.52,74701.54,0.5,0.13403,8e-05,16.49722]
[1776342510400,37.51,74704.39,0.5,0.13424,8e-05,16.51551]
[1776342516442,37.51,74705.93,0.5,0.13432,8e-05,16.52161]
[1776342523491,37.51,74707.14,0.5,0.1344,8e-05,16.52872]
[1776342529185,37.51,74705.84,0.5,0.1343,8e-05,16.51961]
[1776342534243,37.51,74701.31,0.5,0.13395,8e-05,16.48919]
[1776342540080,37.51,74699.56,0.5,0.13382,8e-05,16.47722]
[1776342545210,37.51,74692.65,0.5,0.13329,8e-05,16.43146]
[1776342550053,37.51,74692.54,0.5,0.13328,8e-05,16.43069]
[1776342550154,37.51,74692.45,0.5,0.13328,8e-05,16.43009]
[1776342555718,37.51,74692.53,0.5,0.1333,8e-05,16.43198]
[1776342560757,37.51,74702.1,0.5,0.13403,8e-05,16.49618]
[1776342562635,37.51,74705.97,0.5,0.13433,8e-05,16.52186]
[1776342564254,37.51,74709.47,0.5,0.13459,8e-05,16.54515]
[1776342564336,37.51,74710.9,0.5,0.1347,8e-05,16.5546]
[1776342564627,37.51,74710.9,0.5,0.1347,8e-05,16.5546]
[1776342570253,37.52,74718.01,0.5,0.13525,8e-05,16.6026]
[1776342570331,37.52,74718.08,0.5,0.13526,8e-05,16.6033]
[1776342571032,37.52,74718.08,0.5,0.13526,8e-05,16.6033]
[1776342576869,37.52,74718.87,0.5,0.1353,8e-05,16.60535]
[1776342581904,37.52,74718.94,0.5,0.13531,8e-05,16.60581]
[1776342587063,37.52,74718.66,0.5,0.13528,8e-05,16.60396]
[1776342587635,37.52,74721.17,0.5,0.13548,8e-05,16.62055]
[1776342593368,37.52,74725.61,0.5,0.13581,8e-05,16.64965]
[1776342599228,37.52,74725.21,0.5,0.13578,8e-05,16.6468]
[1776342605066,37.51,74724.99,0.5,0.13576,8e-05,16.64498]
[1776342610182,37.51,74724.36,0.5,0.13571,8e-05,16.64073]
[1776342612576,37.51,74725.04,0.5,0.13576,8e-05,16.64517]
[1776342612808,37.51,74725.04,0.5,0.13576,8e-05,16.64517]
[1776342613201,37.51,74717.5,0.5,0.13518,8e-05,16.59531]
[1776342615275,37.51,74708.89,0.5,0.13453,8e-05,16.53825]
[1776342621178,37.51,74701.95,0.5,0.134,8e-05,16.4918]
[1776342626212,37.51,74700.71,0.5,0.1339,8e-05,16.48344]
[1776342632254,37.51,74701.07,0.5,0.13391,8e-05,16.48223]
[1776342637302,37.51,74701.32,0.5,0.13392,8e-05,16.48372]
[1776342642409,37.51,74701.11,0.5,0.1339,8e-05,16.48207]
[1776342648970,37.51,74700.73,0.5,0.13387,8e-05,16.47936]
[1776342655416,37.51,74696.31,0.5,0.13354,8e-05,16.44998]
[1776342662465,37.51,74695.36,0.5,0.13347,8e-05,16.44395]
[1776342666615,37.51,74688.5,0.5,0.13296,8e-05,16.39889]
[1776342668381,37.51,74689.07,0.5,0.133,8e-05,16.40272]
[1776342673542,37.51,74688.11,0.5,0.13293,8e-05,16.39706]
[1776342679330,37.51,74687.99,0.5,0.13293,8e-05,16.39661]
[1776342679832,37.51,74687.99,0.5,0.13293,8e-05,16.39668]
[1776342684543,37.51,74699.82,0.5,0.13382,8e-05,16.47479]
[1776342686502,37.51,74704.57,0.5,0.13418,8e-05,16.50601]
[1776342686524,37.51,74704.57,0.5,0.13418,8e-05,16.50601]
[1776342692567,37.51,74712.53,0.5,0.13475,8e-05,16.55422]
[1776342695869,37.51,74711.35,0.5,0.13465,8e-05,16.54571]
[1776342696372,37.51,74711.35,0.5,0.13465,8e-05,16.54571]
[1776342696376,37.51,74711.35,0.5,0.13465,8e-05,16.54571]
[1776342696478,37.51,74710.78,0.5,0.1346,8e-05,16.54177]
[1776342702553,37.51,74707.56,0.5,0.13434,8e-05,16.51848]
[1776342702745,37.51,74707.96,0.5,0.13436,8e-05,16.52031]
[1776342707781,37.5,74708.34,0.5,0.13438,8e-05,16.52206]
[1776342712817,37.5,74709.03,0.5,0.13442,8e-05,16.52586]
[1776342720873,37.5,74709.52,0.5,0.13444,8e-05,16.52778]
[1776342725908,37.5,74713.44,0.5,0.13473,8e-05,16.55272]
[1776342730943,37.5,74715.73,0.5,0.13489,8e-05,16.56671]
[1776342734016,37.5,74715.73,0.5,0.13488,8e-05,16.56624]
[1776342734107,37.5,74715.73,0.5,0.13488,8e-05,16.56624]
[1776342734238,37.5,74715.73,0.5,0.13488,8e-05,16.56624]
[1776342734324,37.5,74715.73,0.5,0.13488,8e-05,16.56624]
[1776342734425,37.5,74715.73,0.5,0.13488,8e-05,16.56601]
[1776342737684,37.5,74726.81,0.5,0.13572,8e-05,16.63915]
[1776342743543,37.49,74727.48,0.5,0.13576,8e-05,16.64313]
[1776342749069,37.49,74731.85,0.5,0.13608,8e-05,16.67104]
[1776342752556,37.49,74729.54,0.5,0.13588,8e-05,16.65212]
[1776342759139,37.49,74730.02,0.5,0.13591,8e-05,16.65453]
[1776342760535,37.49,74730.02,0.5,0.13591,8e-05,16.65453]
[1776342763365,37.49,74729.98,0.5,0.13591,8e-05,16.65407]
[1776342768508,37.49,74733.21,0.5,0.13615,8e-05,16.67492]
[1776342773394,37.49,74732.16,0.5,0.13606,8e-05,16.66725]
[1776342778797,37.49,74728.63,0.5,0.13578,8e-05,16.64338]
[1776342789142,37.49,74728.38,0.5,0.13576,8e-05,16.64139]
[1776342793365,37.49,74729.73,0.5,0.13585,8e-05,16.64973]
[1776342795023,37.49,74729.73,0.5,0.13585,8e-05,16.64966]
[1776342795062,37.49,74729.73,0.5,0.13585,8e-05,16.64966]
[1776342795109,37.49,74729.73,0.5,0.13585,8e-05,16.64966]
[1776342797190,37.48,74712.65,0.5,0.13455,8e-05,16.53646]
[1776342803447,37.48,74713.9,0.5,0.13464,8e-05,16.54443]
[1776342805618,37.48,74713.9,0.5,0.13464,8e-05,16.54443]
[1776342807782,37.48,74712.77,0.5,0.13456,8e-05,16.53689]
[1776342808482,37.48,74711.51,0.5,0.13446,8e-05,16.52864]
[1776342809088,37.48,74711.51,0.5,0.13446,8e-05,16.52864]
[1776342809376,37.48,74711.51,0.5,0.13446,8e-05,16.52864]
[1776342814525,37.48,74707.46,0.5,0.13412,8e-05,16.49708]
[1776342818397,37.48,74708.28,0.5,0.13417,8e-05,16.50179]
[1776342823591,37.48,74708.44,0.5,0.13416,8e-05,16.50079]
[1776342828625,37.47,74707.47,0.5,0.13407,8e-05,16.49262]
[1776342833661,37.47,74707.32,0.5,0.13403,8e-05,16.48952]
[1776342838696,37.47,74707.42,0.5,0.13402,8e-05,16.48843]
[1776342840319,37.47,74707.28,0.5,0.134,8e-05,16.48715]
[1776342840710,37.47,74702.9,0.5,0.13367,8e-05,16.45783]
[1776342845749,37.46,74706.03,0.5,0.13388,8e-05,16.47679]
[1776342850784,37.46,74705.85,0.5,0.13385,8e-05,16.47374]
[1776342854212,37.46,74705.85,0.5,0.13385,8e-05,16.47374]
[1776342854313,37.46,74705.71,0.5,0.13382,8e-05,16.4717]
[1776342859847,37.45,74705.85,0.5,0.13381,8e-05,16.47067]
[1776342864881,37.45,74706.03,0.5,0.1338,8e-05,16.47027]
[1776342872938,37.45,74705.63,0.5,0.13372,8e-05,16.46173]
[1776342877694,37.45,74705.63,0.5,0.13372,8e-05,16.46173]
[1776342877802,37.44,74705.59,0.5,0.1337,8e-05,16.45997]
[1776342884017,37.44,74714.78,0.5,0.13439,8e-05,16.51988]
[1776342891065,37.44,74714.85,0.5,0.13438,8e-05,16.51927]
[1776342896099,37.44,74720.15,0.5,0.13477,8e-05,16.55355]
[1776342897194,37.44,74720.15,0.5,0.13477,8e-05,16.55355]
[1776342897255,37.44,74720.15,0.5,0.13477,8e-05,16.55355]
[1776342897561,37.44,74720.15,0.5,0.13477,8e-05,16.55355]
[1776342897567,37.44,74720.27,0.5,0.13478,8e-05,16.55414]
[1776342899664,37.44,74723.23,0.5,0.135,8e-05,16.57378]
[1776342899673,37.44,74723.23,0.5,0.135,8e-05,16.57378]
[1776342901792,37.44,74727.75,0.5,0.13535,8e-05,16.60372]
[1776342901816,37.44,74735.82,0.5,0.13596,8e-05,16.65714]
[1776342901855,37.44,74735.82,0.5,0.13596,8e-05,16.65714]
[1776342901981,37.44,74735.82,0.5,0.13596,8e-05,16.65714]
[1776342902080,37.44,74735.82,0.5,0.13596,8e-05,16.65714]
[1776342902524,37.44,74735.82,0.5,0.13596,8e-05,16.65714]
[1776342903792,37.44,74755.35,0.5,0.13746,8e-05,16.78634]
[1776342904207,37.44,74755.35,0.5,0.13746,8e-05,16.78634]
[1776342904456,37.44,74755.35,0.5,0.13746,8e-05,16.78634]
[1776342910208,37.44,74745.76,0.5,0.1367,8e-05,16.72117]
[1776342916810,37.43,74745.04,0.5,0.13664,8e-05,16.71583]
[1776342922647,37.43,74740.15,0.5,0.13625,8e-05,16.68199]
[1776342922713,37.43,74740.15,0.5,0.13625,8e-05,16.68199]
[1776342923348,37.43,74736.91,0.5,0.136,8e-05,16.66037]
[1776342923363,37.43,74736.91,0.5,0.136,8e-05,16.66037]
[1776342925873,37.43,74724.47,0.5,0.13505,8e-05,16.5778]
[1776342926237,37.43,74724.47,0.5,0.13505,8e-05,16.5778]
[1776342926323,37.43,74723.76,0.5,0.13499,8e-05,16.57309]
[1776342931338,37.43,74725.5,0.5,0.13513,8e-05,16.5845]
[1776342936267,37.43,74726.61,0.5,0.13518,8e-05,16.58819]
[1776342936396,37.43,74727.05,0.5,0.13522,8e-05,16.59105]
[1776342941432,37.43,74728.98,0.5,0.13536,8e-05,16.60369]
[1776342946467,37.43,74725.5,0.5,0.1351,8e-05,16.58055]
[1776342947064,37.43,74725.5,0.5,0.1351,8e-05,16.58055]
[1776342953516,37.43,74720.38,0.5,0.13471,8e-05,16.54696]
[1776342954577,37.43,74720.38,0.5,0.13471,8e-05,16.54696]
[1776342955551,37.43,74720.26,0.5,0.1347,8e-05,16.54623]
[1776342956927,37.43,74717.92,0.5,0.13453,8e-05,16.53088]
[1776342956963,37.43,74717.92,0.5,0.13453,8e-05,16.53088]
[1776342957544,37.43,74715.81,0.5,0.13437,8e-05,16.51701]
[1776342961277,37.43,74715.21,0.5,0.13432,8e-05,16.51245]
[1776342967614,37.43,74713.19,0.5,0.13413,8e-05,16.49668]
[1776342972651,37.42,74709.51,0.5,0.13383,8e-05,16.47053]
[1776342973506,37.42,74709.51,0.5,0.13383,8e-05,16.47053]
[1776342973596,37.42,74709.51,0.5,0.13383,8e-05,16.47053]
[1776342978692,37.42,74702.13,0.5,0.13326,8e-05,16.41989]
[1776342983728,37.42,74701.61,0.5,0.1332,8e-05,16.41513]
[1776342988762,37.41,74702.61,0.5,0.13326,8e-05,16.42043]
[1776342993798,37.41,74700.85,0.5,0.13309,8e-05,16.40405]
[1776342998833,37.41,74701.61,0.5,0.13313,8e-05,16.40787]
[1776343003868,37.41,74701.98,0.5,0.13314,8e-05,16.4088]
[1776343008902,37.4,74700.03,0.5,0.13298,8e-05,16.39465]
[1776343013938,37.4,74700.57,0.5,0.13301,8e-05,16.39701]
[1776343019352,37.4,74699.01,0.5,0.13288,8e-05,16.38575]
[1776343025019,37.4,74700.1,0.5,0.13294,8e-05,16.39129]
[1776343030423,37.4,74700.21,0.5,0.13294,8e-05,16.39104]
[1776343030524,37.4,74702.08,0.5,0.13308,8e-05,16.40316]
[1776343036096,37.4,74706.74,0.5,0.13343,8e-05,16.43382]
[1776343041131,37.4,74696.99,0.5,0.13269,8e-05,16.36924]
[1776343046166,37.4,74695.96,0.5,0.13262,8e-05,16.36285]
[1776343051201,37.4,74695.61,0.5,0.13257,8e-05,16.35762]
[1776343055131,37.4,74697.14,0.5,0.13269,8e-05,16.36808]
[1776343055138,37.4,74697.14,0.5,0.13269,8e-05,16.36808]
[1776343055348,37.4,74697.14,0.5,0.13269,8e-05,16.36808]
[1776343061272,37.4,74689.24,0.5,0.13211,7e-05,16.31675]
[1776343062062,37.4,74689.24,0.5,0.13211,7e-05,16.31675]
[1776343062279,37.4,74688.03,0.5,0.13202,7e-05,16.30893]
[1776343063792,37.4,74688.03,0.5,0.13202,7e-05,16.30893]
[1776343070665,37.4,74681.23,0.5,0.13151,7e-05,16.26389]
[1776343076376,37.4,74696.17,0.5,0.13262,8e-05,16.36183]
[1776343081413,37.4,74697.35,0.5,0.1327,8e-05,16.36869]
[1776343082121,37.4,74697.35,0.5,0.1327,8e-05,16.36869]
[1776343082419,37.4,74700.09,0.5,0.1329,8e-05,16.38661]
[1776343087471,37.4,74697.77,0.5,0.13273,8e-05,16.37148]
[1776343092508,37.4,74701.49,0.5,0.13302,8e-05,16.39643]
[1776343097607,37.4,74702.31,0.5,0.13308,8e-05,16.40194]
[1776343103361,37.4,74704.69,0.5,0.13326,8e-05,16.41772]
[1776343108701,37.4,74704.84,0.5,0.13327,8e-05,16.41871]
[1776343108802,37.4,74705.09,0.5,0.13329,8e-05,16.42036]
[1776343114662,37.39,74699.61,0.5,0.13284,8e-05,16.37925]
[1776343115006,37.39,74699.61,0.5,0.13284,8e-05,16.37925]
[1776343120704,37.39,74689.7,0.5,0.13208,7e-05,16.31288]
[1776343125738,37.39,74684.98,0.5,0.13172,7e-05,16.28135]
[1776343130828,37.39,74678.13,0.5,0.13121,7e-05,16.236]
[1776343136820,37.39,74674.02,0.5,0.1309,7e-05,16.209]
[1776343140848,37.39,74677.82,0.5,0.13119,7e-05,16.23423]
[1776343144159,37.39,74674.32,0.5,0.13093,7e-05,16.21117]
[1776343149816,37.39,74661.8,0.5,0.13,7e-05,16.12907]
[1776343154947,37.39,74672.51,0.5,0.13081,7e-05,16.20035]
[1776343159982,37.39,74670.03,0.5,0.13062,7e-05,16.1841]
[1776343166855,37.39,74670.02,0.5,0.13062,7e-05,16.18414]
[1776343171676,37.4,74668.26,0.5,0.13047,7e-05,16.16927]
[1776343175831,37.4,74665.19,0.5,0.13024,7e-05,16.14914]
[1776343175841,37.4,74665.19,0.5,0.13024,7e-05,16.14914]
[1776343175921,37.4,74665.19,0.5,0.13024,7e-05,16.14914]
[1776343176073,37.4,74661.72,0.5,0.12999,7e-05,16.12635]
[1776343176165,37.4,74661.72,0.5,0.12999,7e-05,16.12635]
[1776343182137,37.39,74648.24,0.5,0.12899,7e-05,16.03722]
[1776343185129,37.39,74648.74,0.5,0.12902,7e-05,16.04042]
[1776343191150,37.39,74653.68,0.5,0.12938,7e-05,16.07232]
[1776343195365,37.39,74653.88,0.5,0.12939,7e-05,16.07331]
[1776343201681,37.39,74654.17,0.5,0.12941,7e-05,16.0748]
[1776343203228,37.39,74647.35,0.5,0.1289,7e-05,16.02981]
[1776343203419,37.39,74647.35,0.5,0.1289,7e-05,16.02981]
[1776343203472,37.39,74647.35,0.5,0.1289,7e-05,16.02981]
[1776343208021,37.39,74642.62,0.5,0.12855,7e-05,15.99873]
[1776343217393,37.39,74639.54,0.5,0.12833,7e-05,15.97874]
[1776343222518,37.39,74641.25,0.5,0.12846,7e-05,15.99007]
[1776343224971,37.39,74641.29,0.5,0.12846,7e-05,15.99034]
[1776343230329,37.39,74643.57,0.5,0.12863,7e-05,16.00528]
[1776343236042,37.39,74640.5,0.5,0.12838,7e-05,15.98172]
[1776343241489,37.39,74632.66,0.5,0.12781,7e-05,15.9305]
[1776343241720,37.39,74632.66,0.5,0.12781,7e-05,15.9305]
[1776343247603,37.4,74630.06,0.5,0.12763,7e-05,15.91453]
[1776343252638,37.4,74631.68,0.5,0.12776,7e-05,15.92589]
[1776343257677,37.4,74631.46,0.5,0.12775,7e-05,15.92522]
[1776343260704,37.4,74633.0,0.5,0.12787,7e-05,15.93567]
[1776343266740,37.4,74633.32,0.5,0.1279,7e-05,15.93885]
[1776343267307,37.4,74633.32,0.5,0.1279,7e-05,15.93885]
[1776343272898,37.4,74626.24,0.5,0.12739,7e-05,15.89326]
[1776343278206,37.4,74626.89,0.5,0.12746,7e-05,15.89901]
[1776343283860,37.41,74626.73,0.5,0.12746,7e-05,15.89945]
[1776343288895,37.41,74628.58,0.5,0.12761,7e-05,15.91275]
[1776343291290,37.41,74628.37,0.5,0.1276,7e-05,15.91181]
[1776343296951,37.41,74625.57,0.5,0.12739,7e-05,15.89152]
[1776343303096,37.41,74625.62,0.5,0.1274,7e-05,15.89259]
[1776343309036,37.42,74626.99,0.5,0.12753,7e-05,15.90371]
[1776343315078,37.42,74628.15,0.5,0.12763,7e-05,15.91262]
[1776343320113,37.42,74627.05,0.5,0.12756,7e-05,15.90647]
[1776343326155,37.42,74627.38,0.5,0.1276,7e-05,15.90994]
[1776343333204,37.43,74627.53,0.5,0.12763,7e-05,15.91267]
[1776343342267,37.43,74627.64,0.5,0.12766,7e-05,15.91536]
[1776343347302,37.43,74628.38,0.5,0.12773,7e-05,15.9213]
[1776343356374,37.44,74628.77,0.5,0.12776,7e-05,15.92236]
[1776343361410,37.44,74630.26,0.5,0.12788,7e-05,15.93318]
[1776343366445,37.44,74629.63,0.5,0.12784,7e-05,15.93002]
[1776343369553,37.44,74629.64,0.5,0.12785,7e-05,15.93028]
[1776343373497,37.44,74644.57,0.5,0.12895,7e-05,16.02919]
[1776343374492,37.44,74644.57,0.5,0.12895,7e-05,16.02919]
[1776343381716,37.44,74648.17,0.5,0.12922,7e-05,16.05301]
[1776343381764,37.44,74648.17,0.5,0.12922,7e-05,16.05301]
[1776343381802,37.44,74648.17,0.5,0.12922,7e-05,16.05301]
[1776343382190,37.44,74648.17,0.5,0.12922,7e-05,16.05301]
[1776343381895,37.44,74648.07,0.5,0.12921,7e-05,16.05242]
[1776343383245,37.44,74650.46,0.5,0.1294,7e-05,16.0689]
[1776343388476,37.44,74651.75,0.5,0.1295,7e-05,16.07826]
[1776343393639,37.45,74653.02,0.5,0.12961,7e-05,16.08769]
[1776343398674,37.45,74656.19,0.5,0.12985,7e-05,16.10921]
[1776343404314,37.45,74654.56,0.5,0.12974,7e-05,16.09908]
[1776343405111,37.45,74654.56,0.5,0.12974,7e-05,16.09908]
[1776343411767,37.45,74654.63,0.5,0.12973,7e-05,16.09709]
[1776343418331,37.45,74655.04,0.5,0.12977,7e-05,16.10045]
[1776343419941,37.45,74655.04,0.5,0.12977,7e-05,16.10057]
[1776343426875,37.45,74655.36,0.5,0.12981,7e-05,16.10355]
[1776343431910,37.45,74654.33,0.5,0.12974,7e-05,16.0973]
[1776343436945,37.46,74654.4,0.5,0.12975,7e-05,16.09831]
[1776343437558,37.46,74654.4,0.5,0.12975,7e-05,16.09831]
[1776343442782,37.46,74655.64,0.5,0.12985,7e-05,16.1069]
[1776343445869,37.46,74662.4,0.5,0.13035,7e-05,16.15153]
[1776343451042,37.46,74662.88,0.5,0.13039,7e-05,16.15481]
[1776343458092,37.46,74662.49,0.5,0.13036,7e-05,16.15234]
[1776343463356,37.46,74663.25,0.5,0.13041,7e-05,16.15735]
[1776343464071,37.46,74663.33,0.5,0.13042,7e-05,16.15787]
[1776343464135,37.46,74663.6,0.5,0.13044,7e-05,16.15964]
[1776343469169,37.46,74668.58,0.5,0.13082,7e-05,16.1935]
[1776343474205,37.46,74667.52,0.5,0.13073,7e-05,16.18416]
[1776343478456,37.46,74667.74,0.5,0.13076,7e-05,16.18606]
[1776343481058,37.46,74682.18,0.5,0.13184,7e-05,16.28205]
[1776343486358,37.46,74679.78,0.5,0.13167,7e-05,16.26676]
[1776343494319,37.47,74678.69,0.5,0.1316,7e-05,16.26065]
[1776343499380,37.47,74679.13,0.5,0.13165,7e-05,16.26462]
[1776343504415,37.47,74678.08,0.5,0.13158,7e-05,16.25846]
[1776343509450,37.47,74676.66,0.5,0.13148,7e-05,16.24989]
[1776343514485,37.47,74674.47,0.5,0.13133,7e-05,16.23636]
[1776343518252,37.47,74674.32,0.5,0.13132,7e-05,16.23577]
[1776343518275,37.47,74674.32,0.5,0.13132,7e-05,16.23577]
[1776343518282,37.47,74674.32,0.5,0.13132,7e-05,16.23577]
[1776343518352,37.47,74674.21,0.5,0.13131,7e-05,16.23525]
[1776343523354,37.47,74666.87,0.5,0.13077,7e-05,16.18709]
[1776343526254,37.47,74664.32,0.5,0.13058,7e-05,16.17041]
[1776343527763,37.47,74662.45,0.5,0.13044,7e-05,16.1582]
[1776343529076,37.47,74662.99,0.5,0.13048,7e-05,16.16182]
[1776343533423,37.47,74660.8,0.5,0.1303,7e-05,16.14428]
[1776343538436,37.48,74649.39,0.5,0.12946,7e-05,16.06989]
[1776343538445,37.48,74649.39,0.5,0.12946,7e-05,16.06989]
[1776343546206,37.48,74653.81,0.5,0.12981,7e-05,16.10011]
[1776343552205,37.48,74654.04,0.5,0.12983,7e-05,16.10234]
[1776343557119,37.48,74653.88,0.5,0.12983,7e-05,16.10184]
[1776343557302,37.48,74653.88,0.5,0.12983,7e-05,16.10184]
[1776343557407,37.48,74653.92,0.5,0.12983,7e-05,16.10221]
[1776343563398,37.48,74645.1,0.5,0.12917,7e-05,16.044]
[1776343568867,37.48,74652.38,0.5,0.1297,7e-05,16.09102]
[1776343571959,37.48,74650.16,0.5,0.12954,7e-05,16.07618]
[1776343572139,37.48,74650.16,0.5,0.12954,7e-05,16.07618]
[1776343577931,37.48,74642.76,0.5,0.12898,7e-05,16.02702]
[1776343582966,37.48,74642.09,0.5,0.12893,7e-05,16.02242]
[1776343588001,37.48,74643.7,0.5,0.12905,7e-05,16.03276]
[1776343593036,37.48,74644.1,0.5,0.12905,7e-05,16.03173]
[1776343598071,37.47,74644.48,0.5,0.12908,7e-05,16.03397]
[1776343603106,37.47,74644.14,0.5,0.12905,7e-05,16.03148]
[1776343606662,37.47,74640.38,0.5,0.12877,7e-05,16.00669]
[1776343608870,37.47,74636.16,0.5,0.12846,7e-05,15.97899]
[1776343619180,37.47,74633.86,0.5,0.12829,7e-05,15.96414]
[1776343620384,37.48,74633.53,0.5,0.12827,7e-05,15.9624]
[1776343626267,37.48,74622.62,0.5,0.12749,7e-05,15.89195]
[1776343631043,37.48,74621.73,0.5,0.12743,7e-05,15.88696]
[1776343636337,37.48,74625.73,0.5,0.12774,7e-05,15.91436]
[1776343641373,37.48,74624.51,0.5,0.12766,7e-05,15.90724]
[1776343646408,37.48,74622.58,0.5,0.12753,7e-05,15.89558]
[1776343651443,37.49,74622.26,0.5,0.1275,7e-05,15.89111]
[1776343656477,37.49,74624.59,0.5,0.12768,7e-05,15.90739]
[1776343661515,37.49,74628.89,0.5,0.128,7e-05,15.93644]
[1776343666550,37.49,74631.06,0.5,0.12817,7e-05,15.95157]
[1776343667024,37.49,74631.06,0.5,0.12817,7e-05,15.95157]
[1776343673599,37.49,74631.12,0.5,0.12819,7e-05,15.95298]
[1776343678634,37.49,74631.01,0.5,0.12819,7e-05,15.95306]
[1776343683669,37.5,74631.08,0.5,0.1282,7e-05,15.95432]
[1776343688705,37.5,74630.79,0.5,0.12819,7e-05,15.95324]
[1776343695754,37.5,74630.8,0.5,0.12821,7e-05,15.9545]
[1776343700789,37.5,74630.98,0.5,0.12823,7e-05,15.95653]
[1776343705824,37.5,74629.71,0.5,0.12815,7e-05,15.94908]
[1776343710859,37.5,74626.03,0.5,0.12789,7e-05,15.92594]
[1776343715894,37.51,74626.06,0.5,0.12788,7e-05,15.92381]
[1776343718956,37.51,74626.13,0.5,0.12789,7e-05,15.92448]
[1776343725366,37.51,74619.71,0.5,0.12744,7e-05,15.88407]
[1776343731000,37.51,74620.6,0.5,0.12752,7e-05,15.89163]
[1776343737042,37.51,74621.67,0.5,0.12762,7e-05,15.90002]
[1776343743086,37.52,74621.63,0.5,0.12763,7e-05,15.90113]
[1776343749127,37.52,74621.6,0.5,0.12764,7e-05,15.9023]
[1776343755170,37.52,74621.56,0.5,0.12766,7e-05,15.90339]
[1776343763226,37.52,74621.46,0.5,0.12767,7e-05,15.90454]
[1776343769274,37.53,74621.76,0.5,0.12771,7e-05,15.90785]
[1776343774309,37.53,74621.39,0.5,0.12767,7e-05,15.90314]
[1776343780351,37.53,74621.4,0.5,0.12769,7e-05,15.90456]
[1776343785385,37.53,74621.94,0.5,0.12774,7e-05,15.90921]
[1776343790421,37.54,74621.72,0.5,0.12773,7e-05,15.90885]
[1776343796463,37.54,74620.59,0.5,0.12767,7e-05,15.90272]
[1776343803512,37.54,74620.2,0.5,0.12766,7e-05,15.90163]
[1776343808547,37.54,74618.79,0.5,0.12756,7e-05,15.89347]
[1776343814589,37.54,74620.61,0.5,0.12771,7e-05,15.90671]
[1776343819623,37.55,74621.63,0.5,0.1278,7e-05,15.91438]
[1776343824659,37.55,74626.48,0.5,0.12816,7e-05,15.94703]
[1776343829693,37.55,74630.49,0.5,0.12847,7e-05,15.97405]
[1776343834729,37.55,74625.42,0.5,0.12808,7e-05,15.93812]
[1776343835127,37.55,74625.42,0.5,0.12808,7e-05,15.93812]
[1776343845813,37.55,74623.14,0.5,0.12793,7e-05,15.92479]
[1776343849354,37.55,74621.76,0.5,0.12784,7e-05,15.91651]
[1776343850221,37.55,74620.34,0.5,0.12774,7e-05,15.90741]
[1776343855878,37.56,74617.64,0.5,0.12756,7e-05,15.89118]
[1776343861673,37.56,74617.5,0.5,0.12756,7e-05,15.89108]
[1776343866955,37.56,74619.43,0.5,0.12771,7e-05,15.90501]
[1776343871990,37.56,74619.62,0.5,0.12774,7e-05,15.90709]
[1776343877025,37.56,74619.18,0.5,0.12771,7e-05,15.90502]
[1776343878696,37.56,74619.18,0.5,0.12771,7e-05,15.90502]
[1776343883218,37.57,74625.55,0.5,0.12819,7e-05,15.94742]
[1776343889109,37.57,74626.88,0.5,0.12829,7e-05,15.95677]
[1776343895308,37.57,74626.85,0.5,0.12827,7e-05,15.95335]
[1776343901194,37.57,74626.81,0.5,0.12828,7e-05,15.95402]
[1776343907237,37.57,74629.51,0.5,0.12848,7e-05,15.97227]
[1776343913279,37.57,74631.35,0.5,0.12862,7e-05,15.98459]
[1776343914112,37.57,74631.35,0.5,0.12862,7e-05,15.98459]
[1776343914240,37.57,74631.35,0.5,0.12862,7e-05,15.98459]
[1776343916360,37.57,74616.19,0.5,0.12751,7e-05,15.88557]
[1776343925363,37.57,74615.94,0.5,0.12751,7e-05,15.88566]
[1776343929776,37.57,74616.02,0.5,0.12753,7e-05,15.88668]
[1776343940468,37.58,74616.36,0.5,0.12757,7e-05,15.89075]
[1776343942619,37.58,74616.29,0.5,0.12757,7e-05,15.89044]
[1776343947891,37.58,74625.29,0.5,0.12823,7e-05,15.94983]
[1776343948182,37.58,74628.41,0.5,0.12846,7e-05,15.97031]
[1776343950155,37.58,74628.4,0.5,0.12846,7e-05,15.97034]
[1776343952245,37.58,74628.26,0.5,0.12845,7e-05,15.96948]
[1776343953225,37.58,74628.26,0.5,0.12843,7e-05,15.9662]
[1776343955235,37.58,74628.26,0.5,0.12843,7e-05,15.96632]
[1776343961619,37.58,74628.14,0.5,0.12843,7e-05,15.96611]
[1776343966654,37.58,74627.36,0.5,0.12838,7e-05,15.96151]
[1776343973703,37.58,74627.33,0.5,0.12839,7e-05,15.96213]
[1776343978738,37.58,74629.89,0.5,0.12858,7e-05,15.97949]
[1776343983773,37.58,74643.33,0.5,0.12958,7e-05,16.06791]
[1776343984326,37.58,74643.33,0.5,0.12958,7e-05,16.06791]
[1776343984412,37.58,74643.33,0.5,0.12958,7e-05,16.06791]
[1776343988398,37.58,74649.18,0.5,0.13001,7e-05,16.10608]
[1776343993437,37.58,74649.44,0.5,0.13002,7e-05,16.10757]
[1776343998879,37.58,74645.32,0.5,0.1297,7e-05,16.07915]
[1776344002991,37.58,74645.29,0.5,0.12969,7e-05,16.07834]
[1776344003113,37.58,74645.29,0.5,0.12969,7e-05,16.07834]
[1776344003309,37.58,74645.29,0.5,0.12969,7e-05,16.07834]
[1776344003404,37.58,74645.29,0.5,0.12969,7e-05,16.07834]
[1776344003914,37.58,74632.69,0.5,0.12877,7e-05,15.99581]
[1776344006935,37.58,74618.75,0.5,0.12774,7e-05,15.90451]
[1776344009162,37.58,74616.96,0.5,0.12761,7e-05,15.89302]
[1776344010122,37.58,74621.83,0.5,0.12797,7e-05,15.92497]
[1776344015999,37.58,74621.79,0.5,0.12795,7e-05,15.9216]
[1776344021037,37.58,74617.85,0.5,0.12767,7e-05,15.89639]
[1776344026072,37.58,74618.26,0.5,0.12771,7e-05,15.89976]
[1776344031107,37.58,74620.68,0.5,0.12789,7e-05,15.91617]
[1776344036160,37.59,74621.01,0.5,0.12792,7e-05,15.91876]
[1776344042204,37.59,74618.93,0.5,0.12777,7e-05,15.90576]
[1776344048225,37.59,74611.22,0.5,0.12722,7e-05,15.85656]
[1776344052302,37.59,74611.53,0.5,0.12725,7e-05,15.85912]
[1776344053347,37.59,74609.44,0.5,0.1271,7e-05,15.84564]
[1776344055089,37.59,74602.58,0.5,0.12661,7e-05,15.80128]
[1776344055190,37.59,74602.58,0.5,0.12661,7e-05,15.80128]
[1776344056083,37.59,74606.13,0.5,0.12687,7e-05,15.82469]
[1776344057196,37.59,74610.67,0.5,0.1272,7e-05,15.85455]
[1776344058201,37.59,74611.4,0.5,0.12726,7e-05,15.85948]
[1776344060271,37.59,74614.73,0.5,0.1275,7e-05,15.88152]
[1776344062244,37.59,74613.49,0.5,0.12742,7e-05,15.87369]
[1776344063193,37.59,74613.4,0.5,0.12741,7e-05,15.87324]
[1776344065358,37.59,74613.1,0.5,0.12739,7e-05,15.87155]
[1776344067215,37.59,74613.5,0.5,0.12742,7e-05,15.87444]
[1776344069127,37.59,74613.53,0.5,0.12743,7e-05,15.87491]
[1776344070353,37.59,74613.54,0.5,0.12743,7e-05,15.87511]
[1776344071533,37.59,74613.9,0.5,0.12746,7e-05,15.87759]
[1776344077430,37.6,74618.95,0.5,0.12781,7e-05,15.90793]
[1776344082465,37.6,74617.57,0.5,0.12772,7e-05,15.89943]
[1776344087500,37.6,74618.39,0.5,0.12779,7e-05,15.90534]
[1776344093892,37.6,74618.39,0.5,0.12779,7e-05,15.90578]
[1776344099587,37.6,74618.1,0.5,0.12778,7e-05,15.90476]
[1776344103947,37.6,74617.45,0.5,0.12774,7e-05,15.90085]
[1776344104208,37.6,74617.45,0.5,0.12774,7e-05,15.90108]
[1776344105152,37.6,74613.44,0.5,0.12745,7e-05,15.87489]
[1776344107159,37.6,74603.32,0.5,0.12671,7e-05,15.80921]
[1776344109198,37.6,74603.47,0.5,0.12673,7e-05,15.81066]
[1776344110137,37.6,74604.29,0.5,0.12679,7e-05,15.81625]
[1776344115136,37.6,74606.45,0.5,0.12696,7e-05,15.83144]
[1776344117544,37.61,74613.23,0.5,0.12746,7e-05,15.87604]
[1776344122755,37.61,74622.28,0.5,0.12813,7e-05,15.93556]
[1776344124226,37.61,74622.2,0.5,0.12812,7e-05,15.93508]
[1776344128797,37.61,74638.98,0.5,0.12935,7e-05,16.04466]
[1776344133833,37.6,74646.82,0.5,0.1299,7e-05,16.09192]
[1776344138099,37.6,74647.26,0.5,0.12993,7e-05,16.09427]
[1776344138258,37.6,74647.4,0.5,0.12993,7e-05,16.095]
[1776344140477,37.6,74655.58,0.5,0.13053,7e-05,16.14824]
[1776344145490,37.6,74656.67,0.5,0.1306,7e-05,16.15408]
[1776344145591,37.6,74656.67,0.5,0.1306,7e-05,16.15408]
[1776344145920,37.6,74659.9,0.5,0.13084,7e-05,16.17499]
[1776344146527,37.6,74659.9,0.5,0.13084,7e-05,16.17499]
[1776344151962,37.6,74665.94,0.5,0.13128,7e-05,16.21426]
[1776344156997,37.6,74667.91,0.5,0.13142,7e-05,16.22657]
[1776344162033,37.6,74669.19,0.5,0.13151,7e-05,16.23433]
[1776344167068,37.6,74671.28,0.5,0.13165,7e-05,16.24717]
[1776344172104,37.59,74666.81,0.5,0.13131,7e-05,16.21719]
[1776344175888,37.59,74667.12,0.5,0.13133,7e-05,16.21889]
[1776344182050,37.59,74667.2,0.5,0.13133,7e-05,16.21895]
[1776344187209,37.59,74667.31,0.5,0.13133,7e-05,16.21873]
[1776344190888,37.59,74667.15,0.5,0.13132,7e-05,16.21744]
[1776344196272,37.59,74659.27,0.5,0.1307,7e-05,16.16155]
[1776344200894,37.59,74658.73,0.5,0.13066,7e-05,16.15789]
[1776344206342,37.59,74656.81,0.5,0.13051,7e-05,16.14522]
[1776344210897,37.59,74657.86,0.5,0.13059,7e-05,16.15208]
[1776344216411,37.59,74661.03,0.5,0.13082,7e-05,16.17248]
[1776344220953,37.59,74658.57,0.5,0.13064,7e-05,16.15621]
[1776344221037,37.59,74656.54,0.5,0.13049,7e-05,16.14287]
[1776344221753,37.59,74656.54,0.5,0.13049,7e-05,16.14287]
[1776344226940,37.59,74655.61,0.5,0.13041,7e-05,16.13596]
[1776344233045,37.58,74647.82,0.5,0.12982,7e-05,16.0836]
[1776344239573,37.58,74647.01,0.5,0.12974,7e-05,16.07659]
[1776344243197,37.58,74647.01,0.5,0.12973,7e-05,16.07619]
[1776344243560,37.58,74646.97,0.5,0.12973,7e-05,16.07572]
[1776344243772,37.58,74646.97,0.5,0.12973,7e-05,16.07572]
[1776344243859,37.58,74646.97,0.5,0.12973,7e-05,16.07572]
[1776344244185,37.58,74623.87,0.5,0.12803,7e-05,15.92429]
[1776344244679,37.58,74623.87,0.5,0.12803,7e-05,15.92429]
[1776344244796,37.58,74623.87,0.5,0.12803,7e-05,15.92429]
[1776344244804,37.58,74623.87,0.5,0.12803,7e-05,15.92429]
[1776344245023,37.58,74623.87,0.5,0.12803,7e-05,15.92429]
[1776344245142,37.58,74608.72,0.5,0.12692,7e-05,15.82529]
[1776344245693,37.58,74608.72,0.5,0.12692,7e-05,15.82529]
[1776344246608,37.58,74603.6,0.5,0.12654,7e-05,15.79145]
[1776344247515,37.58,74606.84,0.5,0.12677,7e-05,15.81223]
[1776344247636,37.58,74607.27,0.5,0.1268,7e-05,15.81465]
[1776344252671,37.58,74607.37,0.5,0.12678,7e-05,15.81139]
[1776344253638,37.58,74607.37,0.5,0.12678,7e-05,15.81139]
[1776344260633,37.58,74611.75,0.5,0.12709,7e-05,15.83933]
[1776344260662,37.58,74611.75,0.5,0.12709,7e-05,15.83933]
[1776344260733,37.58,74612.8,0.5,0.12716,7e-05,15.84595]
[1776344265768,37.58,74617.92,0.5,0.12754,7e-05,15.87997]
[1776344268415,37.58,74617.99,0.5,0.12755,7e-05,15.88054]
[1776344268619,37.58,74617.99,0.5,0.12755,7e-05,15.88054]
[1776344268767,37.58,74617.99,0.5,0.12755,7e-05,15.88054]
[1776344269202,37.58,74617.99,0.5,0.12755,7e-05,15.88054]
[1776344269063,37.58,74631.77,0.5,0.12856,7e-05,15.97088]
[1776344269609,37.58,74631.77,0.5,0.12856,7e-05,15.97088]
[1776344269614,37.58,74631.77,0.5,0.12856,7e-05,15.97088]
[1776344269801,37.58,74636.95,0.5,0.12894,7e-05,16.00478]
[1776344270430,37.58,74636.95,0.5,0.12894,7e-05,16.00478]
[1776344270542,37.58,74636.95,0.5,0.12894,7e-05,16.00478]
[1776344272171,37.58,74644.0,0.5,0.12946,7e-05,16.05063]
[1776344272822,37.57,74652.01,0.5,0.13004,7e-05,16.10233]
[1776344277810,37.57,74652.11,0.5,0.13004,7e-05,16.10218]
[1776344282892,37.57,74650.81,0.5,0.12993,7e-05,16.09254]
[1776344283576,37.57,74650.81,0.5,0.12993,7e-05,16.09254]
[1776344288701,37.57,74650.98,0.5,0.12993,7e-05,16.09286]
[1776344293971,37.57,74652.23,0.5,0.13001,7e-05,16.10008]
[1776344300014,37.57,74652.6,0.5,0.13003,7e-05,16.10151]
[1776344305049,37.57,74649.14,0.5,0.12977,7e-05,16.07812]
[1776344310083,37.56,74649.53,0.5,0.12979,7e-05,16.08003]
[1776344315119,37.56,74649.38,0.5,0.12975,7e-05,16.07498]
[1776344321161,37.56,74646.9,0.5,0.12955,7e-05,16.058]
[1776344327204,37.56,74646.69,0.5,0.12953,7e-05,16.05585]
[1776344333246,37.56,74646.62,0.5,0.12951,7e-05,16.05437]
[1776344340295,37.56,74646.28,0.5,0.12947,7e-05,16.05098]
[1776344345331,37.55,74644.74,0.5,0.12935,7e-05,16.04]
[1776344350366,37.55,74644.69,0.5,0.12934,7e-05,16.03887]
[1776344355401,37.55,74646.43,0.5,0.12946,7e-05,16.04949]
[1776344360437,37.55,74646.39,0.5,0.12944,7e-05,16.04841]
[1776344365472,37.55,74645.08,0.5,0.12934,7e-05,16.03906]
[1776344373528,37.55,74645.11,0.5,0.12931,7e-05,16.03475]
[1776344378563,37.55,74645.41,0.5,0.12932,7e-05,16.03606]
[1776344383598,37.54,74643.35,0.5,0.12916,7e-05,16.02193]
[1776344389640,37.54,74643.07,0.5,0.12913,7e-05,16.0195]
[1776344394675,37.54,74643.07,0.5,0.12913,7e-05,16.01902]
[1776344397882,37.54,74641.12,0.5,0.12898,7e-05,16.00605]
[1776344397933,37.54,74641.12,0.5,0.12898,7e-05,16.00605]
[1776344398030,37.54,74640.43,0.5,0.12893,7e-05,16.00145]
[1776344401422,37.54,74637.44,0.5,0.1287,7e-05,15.98091]
[1776344403342,37.54,74634.55,0.5,0.12848,7e-05,15.96168]
[1776344406046,37.54,74632.85,0.5,0.12835,7e-05,15.94979]
[1776344408498,37.54,74633.49,0.5,0.12839,7e-05,15.95329]
[1776344409333,37.54,74633.49,0.5,0.12839,7e-05,15.95329]
[1776344408773,37.54,74633.28,0.5,0.12837,7e-05,15.95169]
[1776344413347,37.54,74629.31,0.5,0.12808,7e-05,15.92588]
[1776344425893,37.54,74626.46,0.5,0.12789,7e-05,15.90911]
[1776344428466,37.54,74626.41,0.5,0.12789,7e-05,15.90911]
[1776344432603,37.54,74613.75,0.5,0.12696,7e-05,15.82385]
[1776344435173,37.54,74612.35,0.5,0.12686,7e-05,15.81527]
[1776344435541,37.54,74610.77,0.5,0.12675,7e-05,15.80524]
[1776344435558,37.54,74610.77,0.5,0.12675,7e-05,15.80524]
[1776344435963,37.55,74610.28,0.5,0.12672,7e-05,15.80234]
[1776344440998,37.55,74608.87,0.5,0.12662,7e-05,15.79338]
[1776344442256,37.55,74608.87,0.5,0.12662,7e-05,15.79338]
[1776344448047,37.55,74606.39,0.5,0.12644,7e-05,15.77766]
[1776344450197,37.55,74606.21,0.5,0.12643,7e-05,15.77657]
[1776344450248,37.55,74606.32,0.5,0.12644,7e-05,15.77739]
[1776344451682,37.55,74611.15,0.5,0.1268,7e-05,15.80929]
[1776344452075,37.55,74611.57,0.5,0.12683,7e-05,15.81234]
[1776344457110,37.55,74609.07,0.5,0.12665,7e-05,15.79633]
[1776344457850,37.55,74609.07,0.5,0.12665,7e-05,15.79633]
[1776344458117,37.55,74610.39,0.5,0.12675,7e-05,15.80502]
[1776344459909,37.55,74610.31,0.5,0.12675,7e-05,15.8048]
[1776344460131,37.55,74610.38,0.5,0.12676,7e-05,15.80556]
[1776344461647,37.55,74610.33,0.5,0.12675,7e-05,15.80529]
[1776344467181,37.55,74616.65,0.5,0.12721,7e-05,15.84662]
[1776344472452,37.55,74616.5,0.5,0.1272,7e-05,15.84554]
[1776344477149,37.55,74616.54,0.5,0.1272,7e-05,15.84568]
[1776344477251,37.55,74617.3,0.5,0.12726,7e-05,15.85062]
[1776344477612,37.55,74617.3,0.5,0.12726,7e-05,15.85062]
[1776344483297,37.55,74627.43,0.5,0.12801,7e-05,15.91792]
[1776344488177,37.55,74627.39,0.5,0.12801,7e-05,15.91795]
[1776344488761,37.55,74627.38,0.5,0.12802,7e-05,15.91834]
[1776344492656,37.55,74634.89,0.5,0.12855,7e-05,15.9646]
[1776344494420,37.55,74634.86,0.5,0.12855,7e-05,15.96448]
[1776344500090,37.55,74638.84,0.5,0.12885,7e-05,15.99085]
[1776344500192,37.55,74638.84,0.5,0.12885,7e-05,15.99085]
[1776344505452,37.55,74651.17,0.5,0.12975,7e-05,16.0712]
[1776344507547,37.55,74651.33,0.5,0.12976,7e-05,16.0721]
[1776344507780,37.55,74651.33,0.5,0.12976,7e-05,16.0721]
[1776344508916,37.55,74658.81,0.5,0.13031,7e-05,16.12102]
[1776344509003,37.55,74658.81,0.5,0.13031,7e-05,16.12102]
[1776344509358,37.55,74658.81,0.5,0.13031,7e-05,16.12102]
[1776344511353,37.55,74665.19,0.5,0.13078,7e-05,16.16254]
[1776344511364,37.55,74667.97,0.5,0.13098,7e-05,16.18052]
[1776344511851,37.55,74667.97,0.5,0.13098,7e-05,16.18052]
[1776344511933,37.55,74667.97,0.5,0.13098,7e-05,16.18052]
[1776344512217,37.55,74667.97,0.5,0.13098,7e-05,16.18052]
[1776344512363,37.55,74668.47,0.5,0.13102,7e-05,16.1835]
[1776344517547,37.55,74670.16,0.5,0.13115,7e-05,16.19551]
[1776344517649,37.55,74667.75,0.5,0.13098,7e-05,16.17988]
[1776344522797,37.55,74671.4,0.5,0.13125,7e-05,16.20368]
[1776344525702,37.55,74674.91,0.5,0.13151,7e-05,16.22652]
[1776344526245,37.55,74674.91,0.5,0.13151,7e-05,16.22652]
[1776344531725,37.55,74675.35,0.5,0.13153,7e-05,16.22874]
[1776344532685,37.55,74682.45,0.5,0.13206,7e-05,16.27534]
[1776344539190,37.55,74682.99,0.5,0.13209,7e-05,16.27777]
[1776344542687,37.55,74677.37,0.5,0.13166,7e-05,16.24027]
[1776344547756,37.55,74673.29,0.5,0.13135,7e-05,16.21294]
[1776344552790,37.55,74670.84,0.5,0.13114,7e-05,16.19323]
[1776344556299,37.55,74670.8,0.5,0.13114,7e-05,16.19292]
[1776344558582,37.55,74670.29,0.5,0.1311,7e-05,16.18951]
[1776344558833,37.55,74669.2,0.5,0.13102,7e-05,16.18234]
[1776344563869,37.54,74673.77,0.5,0.13135,7e-05,16.21109]
[1776344568426,37.54,74673.75,0.5,0.13133,7e-05,16.2101]
[1776344573939,37.54,74673.27,0.5,0.13128,7e-05,16.20503]
[1776344579981,37.54,74675.17,0.5,0.1314,7e-05,16.21584]
[1776344581723,37.54,74674.59,0.5,0.13135,7e-05,16.21174]
[1776344588321,37.53,74665.93,0.5,0.13069,7e-05,16.15344]
[1776344591380,37.53,74655.84,0.5,0.12993,7e-05,16.08661]
[1776344592366,37.53,74655.14,0.5,0.12988,7e-05,16.08191]
[1776344598109,37.53,74664.39,0.5,0.13056,7e-05,16.14168]
[1776344604150,37.53,74665.08,0.5,0.13059,7e-05,16.14504]
[1776344609186,37.53,74671.0,0.5,0.13102,7e-05,16.18292]
[1776344614221,37.52,74665.96,0.5,0.13061,7e-05,16.14518]
[1776344615577,37.52,74665.96,0.5,0.13061,7e-05,16.14518]
[1776344621316,37.52,74657.67,0.5,0.12998,7e-05,16.08968]
[1776344624518,37.52,74657.18,0.5,0.12994,7e-05,16.0861]
[1776344630400,37.52,74646.4,0.5,0.12914,7e-05,16.01489]
[1776344631116,37.52,74643.46,0.5,0.12892,7e-05,15.99555]
[1776344639397,37.52,74638.36,0.5,0.12855,7e-05,15.96221]
[1776344646054,37.52,74638.26,0.5,0.12854,7e-05,15.96169]
[1776344651481,37.52,74631.94,0.5,0.12809,7e-05,15.92096]
[1776344656516,37.52,74630.74,0.5,0.12801,7e-05,15.91381]
[1776344661551,37.53,74630.49,0.5,0.128,7e-05,15.91303]
[1776344666586,37.53,74631.51,0.5,0.12808,7e-05,15.92063]
[1776344671621,37.53,74631.95,0.5,0.1281,7e-05,15.92108]
[1776344676656,37.53,74630.46,0.5,0.12801,7e-05,15.91234]
[1776344679309,37.53,74630.34,0.5,0.128,7e-05,15.91221]
[1776344685720,37.53,74630.09,0.5,0.12801,7e-05,15.91218]
[1776344690757,37.54,74631.83,0.5,0.12815,7e-05,15.9247]
[1776344693338,37.54,74632.65,0.5,0.12821,7e-05,15.93027]
[1776344693444,37.54,74632.65,0.5,0.12821,7e-05,15.93027]
[1776344697551,37.54,74632.72,0.5,0.12822,7e-05,15.93132]
[1776344699823,37.54,74647.58,0.5,0.12932,7e-05,16.02945]
[1776344704858,37.54,74646.27,0.5,0.12923,7e-05,16.02118]
[1776344706212,37.54,74646.27,0.5,0.12923,7e-05,16.02118]
[1776344708955,37.54,74648.02,0.5,0.12936,7e-05,16.03272]
[1776344714929,37.54,74647.76,0.5,0.12934,7e-05,16.03087]
[1776344719964,37.54,74646.07,0.5,0.12921,7e-05,16.01964]
[1776344724999,37.54,74646.11,0.5,0.12921,7e-05,16.01974]
[1776344730034,37.54,74648.42,0.5,0.12938,7e-05,16.03465]
[1776344733921,37.54,74651.43,0.5,0.12958,7e-05,16.05079]
[1776344739196,37.54,74650.22,0.5,0.12948,7e-05,16.04215]
[1776344744215,37.54,74644.52,0.5,0.12906,7e-05,16.00429]
[1776344750365,37.53,74652.56,0.5,0.12964,7e-05,16.05616]
[1776344756227,37.53,74655.13,0.5,0.12981,7e-05,16.07178]
[1776344761262,37.53,74655.11,0.5,0.1298,7e-05,16.07068]
[1776344766297,37.53,74652.8,0.5,0.12962,7e-05,16.05459]
[1776344771746,37.53,74653.28,0.5,0.12965,7e-05,16.05703]
[1776344771803,37.53,74653.31,0.5,0.12965,7e-05,16.05705]
[1776344772586,37.53,74653.31,0.5,0.12965,7e-05,16.05705]
[1776344772676,37.53,74653.31,0.5,0.12965,7e-05,16.05705]
[1776344772683,37.53,74653.31,0.5,0.12965,7e-05,16.05705]
[1776344772715,37.53,74659.94,0.5,0.13014,7e-05,16.10039]
[1776344772867,37.53,74659.94,0.5,0.13014,7e-05,16.10039]
[1776344773346,37.53,74675.39,0.5,0.13129,7e-05,16.20192]
[1776344777074,37.53,74676.5,0.5,0.13136,7e-05,16.20882]
[1776344783802,37.53,74676.97,0.5,0.13139,7e-05,16.21121]
[1776344783832,37.53,74676.97,0.5,0.13139,7e-05,16.21121]
[1776344789458,37.52,74677.13,0.5,0.13139,7e-05,16.21154]
[1776344795500,37.52,74677.8,0.5,0.13142,7e-05,16.21197]
[1776344798728,37.52,74679.65,0.5,0.13155,7e-05,16.22396]
[1776344798796,37.52,74679.65,0.5,0.13155,7e-05,16.22396]
[1776344801321,37.52,74682.42,0.5,0.13175,7e-05,16.24186]
[1776344801523,37.52,74682.42,0.5,0.13175,7e-05,16.24186]
[1776344802092,37.52,74685.37,0.5,0.13197,7e-05,16.26116]
[1776344802550,37.52,74688.89,0.5,0.13224,7e-05,16.28419]
[1776344803338,37.52,74688.89,0.5,0.13224,7e-05,16.28419]
[1776344807267,37.52,74701.78,0.5,0.13321,8e-05,16.36932]
[1776344812452,37.52,74700.78,0.5,0.13313,8e-05,16.3627]
[1776344813341,37.52,74699.9,0.5,0.13307,8e-05,16.35693]
[1776344814035,37.52,74698.73,0.5,0.13298,8e-05,16.34927]
[1776344819055,37.52,74698.13,0.5,0.13294,8e-05,16.34568]
[1776344822618,37.52,74704.11,0.5,0.13339,8e-05,16.38531]
[1776344827733,37.52,74706.14,0.5,0.13355,8e-05,16.39891]
[1776344832768,37.52,74705.7,0.5,0.13352,8e-05,16.3962]
[1776344833744,37.52,74705.7,0.5,0.13352,8e-05,16.3962]
[1776344834929,37.52,74708.38,0.5,0.13372,8e-05,16.41396]
[1776344837000,37.52,74709.48,0.5,0.1338,8e-05,16.42128]
[1776344841505,37.52,74714.39,0.5,0.13418,8e-05,16.45378]
[1776344845831,37.53,74720.7,0.5,0.13466,8e-05,16.49581]
[1776344845859,37.53,74721.34,0.5,0.13471,8e-05,16.50013]
[1776344850893,37.53,74733.48,0.5,0.13565,8e-05,16.58175]
[1776344855849,37.53,74748.37,0.5,0.13677,8e-05,16.6773]
[1776344856933,37.53,74750.82,0.5,0.13696,8e-05,16.69354]
[1776344857845,37.53,74751.11,0.5,0.13698,8e-05,16.69546]
[1776344857914,37.53,74751.11,0.5,0.13698,8e-05,16.69546]
[1776344858558,37.53,74751.11,0.5,0.13698,8e-05,16.69546]
[1776344862427,37.53,74757.94,0.5,0.13751,8e-05,16.74083]
[1776344862494,37.53,74758.78,0.5,0.13757,8e-05,16.74638]
[1776344865079,37.53,74759.78,0.5,0.13766,8e-05,16.75345]
[1776344865146,37.53,74759.73,0.5,0.13765,8e-05,16.75333]
[1776344871037,37.53,74766.6,0.5,0.13818,8e-05,16.79838]
[1776344875295,37.53,74764.03,0.5,0.13798,8e-05,16.78105]
[1776344880574,37.53,74760.38,0.5,0.13769,8e-05,16.75662]
[1776344884976,37.53,74758.58,0.5,0.13755,8e-05,16.74444]
[1776344887136,37.53,74749.71,0.5,0.13687,8e-05,16.68568]
[1776344888837,37.53,74749.35,0.5,0.13684,8e-05,16.68333]
[1776344893335,37.53,74749.37,0.5,0.13684,8e-05,16.68362]
[1776344899211,37.53,74750.56,0.5,0.13694,8e-05,16.69155]
[1776344901632,37.53,74749.57,0.5,0.13686,8e-05,16.68501]
[1776344907290,37.53,74749.47,0.5,0.13685,8e-05,16.68436]
[1776344912554,37.53,74749.66,0.5,0.13687,8e-05,16.6856]
[1776344918367,37.53,74749.92,0.5,0.13686,8e-05,16.68388]
[1776344919015,37.53,74749.92,0.5,0.13686,8e-05,16.68388]
[1776344919485,37.53,74749.92,0.5,0.13686,8e-05,16.68388]
[1776344925415,37.53,74751.52,0.5,0.13699,8e-05,16.69433]
[1776344930451,37.53,74761.38,0.5,0.13774,8e-05,16.75913]
[1776344935486,37.53,74762.62,0.5,0.13783,8e-05,16.76674]
[1776344940521,37.52,74763.29,0.5,0.13787,8e-05,16.77049]
[1776344945556,37.52,74754.24,0.5,0.13717,8e-05,16.71007]
[1776344947044,37.52,74754.19,0.5,0.13716,8e-05,16.70968]
[1776344949017,37.52,74749.43,0.5,0.1368,8e-05,16.67808]
[1776344952046,37.52,74751.57,0.5,0.13696,8e-05,16.69218]
[1776344953334,37.52,74754.77,0.5,0.13721,8e-05,16.71332]
[1776344958647,37.52,74757.75,0.5,0.13743,8e-05,16.73261]
[1776344963682,37.52,74763.22,0.5,0.13784,8e-05,16.7683]
[1776344968717,37.52,74762.64,0.5,0.13779,8e-05,16.76383]
[1776344973752,37.52,74757.83,0.5,0.13739,8e-05,16.72809]
[1776344978787,37.52,74756.39,0.5,0.13728,8e-05,16.71829]
[1776344983883,37.52,74755.93,0.5,0.13724,8e-05,16.71509]
[1776344989864,37.52,74764.97,0.5,0.13793,8e-05,16.77444]
[1776344994899,37.52,74762.3,0.5,0.13772,8e-05,16.75612]
[1776344999934,37.52,74762.23,0.5,0.13771,8e-05,16.75506]
[1776345004969,37.51,74762.28,0.5,0.1377,8e-05,16.75477]
[1776345010007,37.51,74755.66,0.5,0.13719,8e-05,16.71035]
[1776345011360,37.51,74753.99,0.5,0.13706,8e-05,16.69919]
[1776345012204,37.51,74750.73,0.5,0.1368,8e-05,16.67755]
[1776345013337,37.51,74744.84,0.5,0.13635,8e-05,16.63853]
[1776345015267,37.51,74737.03,0.5,0.13576,8e-05,16.58691]
[1776345015305,37.51,74737.03,0.5,0.13576,8e-05,16.58691]
[1776345015307,37.51,74737.03,0.5,0.13576,8e-05,16.58691]
[1776345016046,37.51,74736.48,0.5,0.13572,8e-05,16.58336]
[1776345018043,37.51,74736.48,0.5,0.13571,8e-05,16.58322]
[1776345018110,37.51,74734.5,0.5,0.13556,8e-05,16.5699]
[1776345023339,37.51,74738.27,0.5,0.13585,8e-05,16.59541]
[1776345029657,37.52,74740.01,0.5,0.13599,8e-05,16.60756]
[1776345031913,37.52,74740.56,0.5,0.13604,8e-05,16.6113]
[1776345032249,37.52,74742.41,0.5,0.13616,8e-05,16.62032]
[1776345032558,37.52,74742.41,0.5,0.13616,8e-05,16.62032]
[1776345033073,37.52,74746.06,0.5,0.13644,8e-05,16.64454]
[1776345039211,37.52,74753.89,0.5,0.13704,8e-05,16.69635]
[1776345042512,37.52,74753.42,0.5,0.137,8e-05,16.69324]
[1776345051295,37.51,74759.67,0.5,0.13748,8e-05,16.73412]
[1776345056330,37.51,74759.21,0.5,0.13744,8e-05,16.73076]
[1776345060854,37.51,74757.91,0.5,0.13734,8e-05,16.72199]
[1776345066400,37.51,74752.35,0.5,0.13691,8e-05,16.68502]
[1776345071435,37.51,74752.69,0.5,0.13694,8e-05,16.6873]
[1776345076471,37.51,74753.28,0.5,0.13698,8e-05,16.69126]
[1776345081506,37.51,74761.51,0.5,0.13761,8e-05,16.74563]
[1776345086546,37.51,74759.82,0.5,0.13748,8e-05,16.73412]
[1776345092583,37.51,74761.06,0.5,0.13755,8e-05,16.73845]
[1776345097617,37.51,74760.16,0.5,0.13747,8e-05,16.73205]
[1776345102652,37.51,74764.91,0.5,0.13783,8e-05,16.76294]
[1776345107688,37.51,74762.41,0.5,0.13763,8e-05,16.74577]
[1776345112723,37.51,74761.01,0.5,0.13752,8e-05,16.73597]
[1776345117758,37.51,74762.26,0.5,0.13761,8e-05,16.7437]
[1776345122792,37.51,74762.96,0.5,0.13765,8e-05,16.7477]
[1776345127828,37.5,74763.84,0.5,0.13771,8e-05,16.75282]
[1776345133102,37.5,74764.26,0.5,0.13774,8e-05,16.75501]
[1776345138134,37.5,74776.77,0.5,0.13869,8e-05,16.83683]
[1776345139150,37.5,74776.93,0.5,0.1387,8e-05,16.83762]
[1776345140778,37.5,74784.34,0.5,0.13927,8e-05,16.8864]
[1776345140786,37.5,74784.34,0.5,0.13927,8e-05,16.8864]
[1776345140919,37.5,74784.74,0.5,0.1393,8e-05,16.8889]
[1776345145076,37.5,74785.05,0.5,0.13933,8e-05,16.89122]
[1776345145138,37.5,74785.09,0.5,0.13933,8e-05,16.89158]
[1776345145907,37.5,74785.09,0.5,0.13933,8e-05,16.89158]
[1776345150990,37.5,74791.74,0.5,0.13985,8e-05,16.93626]
[1776345156025,37.5,74786.11,0.5,0.1394,8e-05,16.89602]
[1776345157627,37.5,74782.63,0.5,0.13913,8e-05,16.87309]
[1776345158039,37.5,74781.11,0.5,0.13902,8e-05,16.86321]
[1776345163187,37.5,74781.6,0.5,0.13905,8e-05,16.86634]
[1776345165443,37.5,74781.97,0.5,0.13908,8e-05,16.86874]
[1776345166096,37.5,74781.86,0.5,0.13907,8e-05,16.86799]
[1776345171131,37.51,74781.68,0.5,0.13907,8e-05,16.8678]
[1776345174011,37.51,74780.75,0.5,0.139,8e-05,16.86205]
[1776345179188,37.51,74781.56,0.5,0.13908,8e-05,16.86856]
[1776345184219,37.51,74781.78,0.5,0.13911,8e-05,16.87139]
[1776345190183,37.51,74783.28,0.5,0.13924,8e-05,16.88226]
[1776345195301,37.52,74782.74,0.5,0.13922,8e-05,16.8805]
[1776345200336,37.52,74783.25,0.5,0.13928,8e-05,16.88507]
[1776345205764,37.52,74782.51,0.5,0.13923,8e-05,16.8811]
[1776345211535,37.52,74785.38,0.5,0.13947,8e-05,16.90146]
[1776345217457,37.52,74790.09,0.5,0.13983,8e-05,16.93051]
[1776345222492,37.53,74790.05,0.5,0.13983,8e-05,16.931]
[1776345224125,37.53,74790.05,0.5,0.13983,8e-05,16.931]
[1776345226127,37.53,74789.42,0.5,0.13979,8e-05,16.92711]
[1776345227116,37.53,74789.72,0.5,0.13981,8e-05,16.92925]
[1776345231655,37.53,74790.48,0.5,0.13988,8e-05,16.93496]
[1776345237143,37.53,74795.62,0.5,0.14029,8e-05,16.96947]
[1776345237381,37.53,74797.29,0.5,0.14042,8e-05,16.98069]
[1776345241797,37.53,74804.34,0.5,0.14097,8e-05,17.02756]
[1776345242251,37.53,74804.34,0.5,0.14097,8e-05,17.02756]
[1776345245011,37.53,74821.37,0.5,0.1423,8e-05,17.14043]
[1776345245814,37.53,74821.37,0.5,0.1423,8e-05,17.14043]
[1776345249389,37.53,74831.17,0.5,0.14307,8e-05,17.20479]
[1776345249422,37.53,74831.17,0.5,0.14307,8e-05,17.20479]
[1776345256744,37.52,74837.91,0.5,0.14357,8e-05,17.24713]
[1776345259803,37.52,74852.2,0.5,0.14469,8e-05,17.3411]
[1776345265807,37.52,74849.91,0.5,0.14448,8e-05,17.32387]
[1776345270842,37.51,74848.63,0.5,0.14436,8e-05,17.31397]
[1776345275877,37.51,74842.9,0.5,0.14387,8e-05,17.27085]
[1776345281206,37.51,74842.44,0.5,0.14381,8e-05,17.26642]
[1776345287118,37.5,74842.74,0.5,0.14381,8e-05,17.26629]
[1776345293001,37.5,74843.22,0.5,0.14382,8e-05,17.26727]
[1776345299054,37.5,74838.72,0.5,0.14344,8e-05,17.23512]
[1776345304090,37.49,74839.36,0.5,0.14347,8e-05,17.23764]
[1776345309125,37.49,74837.54,0.5,0.1433,8e-05,17.22383]
[1776345314160,37.49,74837.21,0.5,0.14326,8e-05,17.22002]
[1776345319195,37.48,74849.02,0.5,0.14417,8e-05,17.29686]
[1776345322826,37.48,74837.88,0.5,0.14327,8e-05,17.22144]
[1776345326864,37.48,74829.84,0.5,0.14262,8e-05,17.16671]
[1776345332286,37.48,74829.88,0.5,0.14258,8e-05,17.16199]
[1776345334490,37.48,74830.37,0.5,0.14261,8e-05,17.16473]
[1776345337303,37.47,74829.18,0.5,0.14251,8e-05,17.15629]
[1776345342365,37.47,74829.66,0.5,0.14253,8e-05,17.15793]
[1776345345397,37.47,74842.26,0.5,0.14352,8e-05,17.24103]
[1776345350414,37.47,74843.29,0.5,0.14358,8e-05,17.24634]
[1776345353790,37.47,74836.28,0.5,0.14302,8e-05,17.19903]
[1776345358864,37.46,74834.18,0.5,0.14285,8e-05,17.18433]
[1776345364538,37.46,74835.18,0.5,0.14291,8e-05,17.19016]
[1776345364557,37.46,74835.18,0.5,0.14291,8e-05,17.19016]
[1776345370573,37.46,74838.82,0.5,0.14319,8e-05,17.2132]
[1776345375608,37.46,74841.05,0.5,0.14335,8e-05,17.22702]
[1776345380642,37.46,74839.65,0.5,0.14323,8e-05,17.21658]
[1776345386037,37.46,74838.63,0.5,0.14314,8e-05,17.20901]
[1776345391515,37.45,74841.53,0.5,0.14335,8e-05,17.22704]
[1776345397299,37.45,74851.41,0.5,0.14409,8e-05,17.28805]
[1776345401967,37.45,74852.26,0.5,0.14414,8e-05,17.29221]
[1776345402229,37.45,74852.26,0.5,0.14414,8e-05,17.29221]
[1776345402283,37.45,74852.52,0.5,0.14416,8e-05,17.29365]
[1776345407330,37.45,74859.94,0.5,0.14474,8e-05,17.34244]
[1776345412425,37.44,74857.08,0.5,0.1445,8e-05,17.32223]
[1776345412605,37.44,74857.08,0.5,0.1445,8e-05,17.32223]
[1776345413337,37.44,74844.48,0.5,0.1435,8e-05,17.23804]
[1776345416035,37.44,74839.07,0.5,0.14306,8e-05,17.20144]
[1776345416147,37.44,74839.07,0.5,0.14306,8e-05,17.20144]
[1776345416330,37.44,74823.85,0.5,0.14186,8e-05,17.09981]
[1776345422275,37.44,74816.23,0.5,0.14125,8e-05,17.04888]
[1776345423953,37.44,74831.4,0.5,0.14245,8e-05,17.14976]
[1776345426342,37.44,74833.37,0.5,0.1426,8e-05,17.16274]
[1776345432019,37.44,74829.82,0.5,0.14231,8e-05,17.13812]
[1776345433136,37.44,74828.68,0.5,0.14222,8e-05,17.13037]
[1776345433245,37.44,74828.68,0.5,0.14222,8e-05,17.13037]
[1776345433484,37.44,74835.58,0.5,0.14276,8e-05,17.1762]
[1776345434088,37.44,74856.64,0.5,0.14443,8e-05,17.31665]
[1776345439591,37.44,74854.16,0.5,0.14423,8e-05,17.29939]
[1776345443230,37.44,74854.06,0.5,0.14421,8e-05,17.29838]
[1776345443239,37.44,74854.06,0.5,0.14421,8e-05,17.29838]
[1776345443331,37.44,74853.94,0.5,0.1442,8e-05,17.29746]
[1776345445290,37.44,74854.55,0.5,0.14425,8e-05,17.30118]
[1776345445391,37.44,74854.29,0.5,0.14422,8e-05,17.29909]
[1776345451146,37.43,74843.7,0.5,0.14335,8e-05,17.22465]
[1776345451595,37.43,74843.7,0.5,0.14335,8e-05,17.22465]
[1776345452153,37.43,74843.38,0.5,0.14333,8e-05,17.22249]
[1776345453247,37.43,74843.38,0.5,0.14333,8e-05,17.22249]
[1776345457633,37.43,74840.13,0.5,0.14305,8e-05,17.19959]
[1776345463231,37.43,74846.88,0.5,0.14357,8e-05,17.24314]
[1776345468379,37.43,74847.77,0.5,0.14363,8e-05,17.2479]
[1776345474308,37.42,74843.59,0.5,0.14327,8e-05,17.21808]
[1776345479343,37.42,74843.76,0.5,0.14327,8e-05,17.21806]
[1776345484393,37.42,74840.87,0.5,0.14303,8e-05,17.19797]
[1776345484445,37.42,74840.87,0.5,0.14303,8e-05,17.19797]
[1776345485421,37.42,74841.02,0.5,0.14304,8e-05,17.19878]
[1776345485465,37.42,74854.22,0.5,0.14409,8e-05,17.28664]
[1776345486127,37.42,74854.22,0.5,0.14409,8e-05,17.28664]
[1776345486442,37.42,74854.22,0.5,0.14409,8e-05,17.28664]
[1776345486445,37.42,74858.11,0.5,0.14439,8e-05,17.31229]
[1776345492135,37.42,74858.45,0.5,0.14441,8e-05,17.31381]
[1776345497186,37.42,74861.08,0.5,0.14462,8e-05,17.33091]
[1776345502296,37.42,74871.02,0.5,0.1454,8e-05,17.39664]
[1776345507546,37.41,74877.03,0.5,0.14587,8e-05,17.43554]
[1776345511575,37.41,74889.81,0.5,0.14686,8e-05,17.51656]
[1776345516169,37.38,74914.93,0.5,0.14869,8e-05,17.66819]
[1776345521405,37.34,74911.13,0.5,0.14812,8e-05,17.62149]
[1776345527335,37.3,74899.19,0.5,0.14685,8e-05,17.51774]
[1776345532725,37.29,74898.66,0.5,0.14678,8e-05,17.51207]
[1776345538594,37.29,74898.09,0.5,0.14672,8e-05,17.5071]
[1776345542795,37.29,74910.36,0.5,0.14769,8e-05,17.58763]
[1776345548281,37.26,74913.13,0.5,0.14773,8e-05,17.59124]
[1776345553872,37.24,74909.51,0.5,0.14732,8e-05,17.55785]
[1776345558907,37.24,74910.07,0.5,0.14735,8e-05,17.55997]
[1776345563966,37.24,74908.24,0.5,0.14718,8e-05,17.54632]
[1776345569385,37.23,74908.0,0.5,0.14714,8e-05,17.54319]
[1776345575612,37.2,74920.54,0.5,0.1479,8e-05,17.60473]
[1776345579200,37.16,74933.61,0.5,0.14873,8e-05,17.67388]
[1776345584250,37.14,74935.85,0.5,0.14873,8e-05,17.67466]
[1776345590124,37.09,74936.69,0.5,0.1485,8e-05,17.65678]
[1776345595199,37.08,74942.17,0.5,0.14887,8e-05,17.68702]
[1776345601487,37.05,74939.23,0.5,0.14845,8e-05,17.65285]
[1776345607243,37.05,74938.56,0.5,0.14837,8e-05,17.64622]
[1776345612279,37.05,74938.29,0.5,0.14832,8e-05,17.64286]
[1776345617313,37.03,74941.05,0.5,0.14841,8e-05,17.65065]
[1776345622348,37.02,74941.91,0.5,0.14843,8e-05,17.65187]
[1776345627383,37.01,74935.27,0.5,0.14786,8e-05,17.6055]
[1776345632418,37.01,74929.18,0.5,0.14733,8e-05,17.5597]
[1776345637456,37.01,74927.4,0.5,0.14717,8e-05,17.54672]
[1776345642492,37.01,74930.48,0.5,0.14741,8e-05,17.56663]
[1776345647528,37.01,74934.28,0.5,0.14771,8e-05,17.59104]
[1776345652564,37.0,74938.96,0.5,0.14807,8e-05,17.62128]
[1776345657601,36.99,74937.8,0.5,0.14788,8e-05,17.60549]
[1776345662636,36.99,74926.55,0.5,0.14694,8e-05,17.52812]
[1776345667030,36.98,74920.77,0.5,0.14646,8e-05,17.4882]
[1776345667677,36.98,74913.62,0.5,0.14588,8e-05,17.4397]
[1776345671457,36.98,74914.36,0.5,0.14592,8e-05,17.44358]
[1776345671705,36.98,74917.03,0.5,0.14613,8e-05,17.46127]
[1776345676740,36.98,74919.51,0.5,0.14633,8e-05,17.47728]
[1776345682162,36.98,74919.06,0.5,0.14628,8e-05,17.47362]
[1776345683567,36.98,74918.15,0.5,0.1462,8e-05,17.46718]
[1776345683584,36.98,74918.15,0.5,0.1462,8e-05,17.46718]
[1776345683626,36.98,74915.76,0.5,0.14601,8e-05,17.4509]
[1776345688829,36.98,74911.99,0.5,0.14568,8e-05,17.42361]
[1776345694157,36.97,74914.46,0.5,0.14584,8e-05,17.43569]
[1776345694982,36.97,74914.69,0.5,0.14586,8e-05,17.43695]
[1776345695462,36.97,74914.64,0.5,0.14585,8e-05,17.43631]
[1776345700913,36.97,74923.86,0.5,0.14659,8e-05,17.49764]
[1776345706175,36.97,74932.02,0.5,0.14724,8e-05,17.55199]
[1776345711990,36.96,74934.57,0.5,0.14743,8e-05,17.56722]
[1776345717025,36.96,74929.22,0.5,0.14697,8e-05,17.52971]
[1776345722547,36.96,74929.56,0.5,0.14699,8e-05,17.53097]
[1776345725425,36.96,74922.32,0.5,0.14639,8e-05,17.48125]
[1776345725453,36.96,74922.32,0.5,0.14639,8e-05,17.48125]
[1776345725482,36.96,74921.07,0.5,0.14628,8e-05,17.47259]
[1776345727178,36.96,74920.14,0.5,0.1462,8e-05,17.4659]
[1776345732514,36.96,74923.42,0.5,0.14645,8e-05,17.48666]
[1776345735569,36.95,74919.8,0.5,0.14614,8e-05,17.46103]
[1776345737482,36.95,74920.15,0.5,0.14616,8e-05,17.46261]
[1776345743209,36.95,74921.32,0.5,0.14623,8e-05,17.46801]
[1776345746165,36.95,74918.85,0.5,0.14602,8e-05,17.45078]
[1776345751677,36.94,74918.73,0.5,0.14599,8e-05,17.44832]
[1776345753573,36.94,74911.42,0.5,0.14536,8e-05,17.39467]
[1776345756167,36.94,74903.4,0.5,0.1447,8e-05,17.33961]
[1776345762342,36.94,74901.83,0.5,0.14455,8e-05,17.32736]
[1776345767377,36.94,74901.2,0.5,0.14449,8e-05,17.32199]
[1776345772413,36.93,74900.48,0.5,0.14442,8e-05,17.31609]
[1776345776874,36.93,74899.65,0.5,0.14434,8e-05,17.30989]
[1776345779065,36.93,74900.67,0.5,0.14442,8e-05,17.31619]
[1776345784498,36.93,74899.99,0.5,0.14435,8e-05,17.31043]
[1776345789532,36.93,74903.45,0.5,0.14462,8e-05,17.33279]
[1776345793595,36.93,74903.04,0.5,0.14458,8e-05,17.32934]
[1776345795962,36.92,74903.78,0.5,0.14463,8e-05,17.33368]
[1776345797377,36.92,74905.6,0.5,0.14477,8e-05,17.34577]
[1776345802627,36.92,74906.33,0.5,0.14481,8e-05,17.34925]
[1776345804878,36.92,74906.57,0.5,0.14483,8e-05,17.35063]
[1776345808446,36.92,74905.7,0.5,0.14475,8e-05,17.34375]
[1776345810985,36.92,74903.36,0.5,0.14455,8e-05,17.32722]
[1776345814431,36.92,74902.87,0.5,0.14448,8e-05,17.31981]
[1776345815138,36.92,74902.54,0.5,0.14445,8e-05,17.31737]
[1776345815906,36.92,74902.54,0.5,0.14445,8e-05,17.31737]
[1776345824781,36.91,74904.21,0.5,0.14456,8e-05,17.32649]
[1776345829816,36.91,74904.64,0.5,0.14458,8e-05,17.32834]
[1776345834851,36.91,74899.78,0.5,0.14417,8e-05,17.29448]
[1776345838883,36.91,74887.32,0.5,0.14316,8e-05,17.20983]
[1776345843918,36.91,74888.98,0.5,0.1433,8e-05,17.22123]
[1776345848955,36.91,74888.93,0.5,0.1433,8e-05,17.22112]
[1776345851356,36.91,74887.41,0.5,0.14318,8e-05,17.21096]
[1776345857162,36.91,74890.57,0.5,0.14344,8e-05,17.23282]
[1776345863052,36.91,74891.24,0.5,0.1435,8e-05,17.23762]
[1776345864064,36.91,74891.24,0.5,0.1435,8e-05,17.23762]
[1776345869094,36.91,74900.09,0.5,0.14421,8e-05,17.29761]
[1776345873060,36.91,74904.02,0.5,0.1445,8e-05,17.32041]
[1776345878784,36.91,74913.63,0.5,0.14527,8e-05,17.38462]
[1776345884199,36.91,74910.36,0.5,0.14499,8e-05,17.36109]
[1776345889234,36.9,74909.84,0.5,0.14493,8e-05,17.35665]
[1776345891159,36.9,74909.77,0.5,0.14493,8e-05,17.356]
[1776345896282,36.9,74912.7,0.5,0.14515,8e-05,17.37474]
[1776345897188,36.9,74912.7,0.5,0.14515,8e-05,17.37474]
[1776345898127,36.9,74917.53,0.5,0.14554,8e-05,17.40722]
[1776345898582,36.9,74917.53,0.5,0.14554,8e-05,17.40722]
[1776345900198,36.9,74933.15,0.5,0.14681,8e-05,17.5124]
[1776345900211,36.9,74933.15,0.5,0.14681,8e-05,17.5124]
[1776345900996,36.9,74933.15,0.5,0.14681,8e-05,17.5124]
[1776345907368,36.89,74930.2,0.5,0.14653,8e-05,17.48939]
[1776345910497,36.89,74930.47,0.5,0.14654,8e-05,17.49045]
[1776345916431,36.89,74930.32,0.5,0.14649,8e-05,17.48672]
[1776345917802,36.89,74930.32,0.5,0.14649,8e-05,17.48672]
[1776345917903,36.89,74930.59,0.5,0.14651,8e-05,17.48815]
[1776345923483,36.89,74931.59,0.5,0.14658,8e-05,17.4937]
[1776345928515,36.88,74930.35,0.5,0.14646,8e-05,17.4843]
[1776345934391,36.88,74929.51,0.5,0.14636,8e-05,17.47438]
[1776345939592,36.88,74931.59,0.5,0.14651,8e-05,17.48713]
[1776345943501,36.88,74931.35,0.5,0.14649,8e-05,17.48487]
[1776345943525,36.88,74931.35,0.5,0.14649,8e-05,17.48487]
[1776345943620,36.88,74930.04,0.5,0.14638,8e-05,17.47578]
[1776345944149,36.88,74930.04,0.5,0.14638,8e-05,17.47578]
[1776345945150,36.88,74927.87,0.5,0.1462,8e-05,17.46067]
[1776345950669,36.87,74924.42,0.5,0.14589,8e-05,17.43507]
[1776345955704,36.87,74927.35,0.5,0.1461,8e-05,17.45305]
[1776345957962,36.87,74927.31,0.5,0.14609,8e-05,17.45238]
[1776345958381,36.87,74926.63,0.5,0.14603,8e-05,17.44738]
[1776345963519,36.87,74920.28,0.5,0.14549,8e-05,17.40261]
[1776345968797,36.86,74916.93,0.5,0.1452,8e-05,17.37793]
[1776345972244,36.86,74927.91,0.5,0.14608,8e-05,17.45143]
[1776345974139,36.86,74931.4,0.5,0.14635,8e-05,17.47427]
[1776345975054,36.86,74931.4,0.5,0.14635,8e-05,17.47427]
[1776345976051,36.86,74932.88,0.5,0.14647,8e-05,17.48387]
[1776345976077,36.86,74933.55,0.5,0.14652,8e-05,17.48797]
[1776345982053,36.85,74943.11,0.5,0.14728,8e-05,17.55125]
[1776345991556,36.85,74937.55,0.5,0.1468,8e-05,17.51121]
[1776345996763,36.85,74935.36,0.5,0.14658,8e-05,17.49184]
[1776346002030,36.85,74935.3,0.5,0.14656,8e-05,17.49032]
[1776346007066,36.84,74933.92,0.5,0.14644,8e-05,17.4801]
[1776346012103,36.84,74934.95,0.5,0.14651,8e-05,17.48626]
[1776346017138,36.84,74933.3,0.5,0.14637,8e-05,17.47421]
[1776346022181,36.84,74933.48,0.5,0.14637,8e-05,17.47454]
[1776346027213,36.84,74933.95,0.5,0.1464,8e-05,17.47693]
[1776346032249,36.84,74932.42,0.5,0.14627,8e-05,17.46579]
[1776346037283,36.84,74932.12,0.5,0.14623,8e-05,17.46305]
[1776346041555,36.83,74947.78,0.5,0.14751,8e-05,17.56875]
[1776346047440,36.83,74950.01,0.5,0.14767,8e-05,17.58249]
[1776346053256,36.83,74958.7,0.5,0.14834,8e-05,17.63624]
[1776346058374,36.82,74963.9,0.5,0.14875,8e-05,17.66974]
[1776346060231,36.82,74963.37,0.5,0.1487,8e-05,17.66537]
[1776346060563,36.82,74963.37,0.5,0.1487,8e-05,17.66537]
[1776346060575,36.82,74963.37,0.5,0.1487,8e-05,17.66537]
[1776346061201,36.82,74963.37,0.5,0.1487,8e-05,17.66537]
[1776346062070,36.82,74982.14,0.5,0.15024,8e-05,17.79223]
[1776346067225,36.79,74989.59,0.5,0.15066,8e-05,17.82716]
[1776346072365,36.76,74997.93,0.5,0.15114,8e-05,17.8666]
[1776346078429,36.72,74996.93,0.5,0.15081,8e-05,17.84068]
[1776346083609,36.7,75002.67,0.5,0.15111,8e-05,17.86541]
[1776346089129,36.67,75007.38,0.5,0.1513,8e-05,17.88158]
[1776346092701,36.64,75022.69,0.5,0.1524,8e-05,17.97118]
[1776346098054,36.6,75012.85,0.5,0.1513,8e-05,17.88258]
[1776346102322,36.57,74998.52,0.5,0.14991,8e-05,17.76986]
[1776346108452,36.57,74990.09,0.5,0.1492,8e-05,17.71133]
[1776346109171,36.57,74990.09,0.5,0.1492,8e-05,17.71133]
[1776346109173,36.57,74990.04,0.5,0.14919,8e-05,17.71088]
[1776346111836,36.57,74978.21,0.5,0.14818,8e-05,17.6259]
[1776346114187,36.57,74977.82,0.5,0.14814,8e-05,17.62302]
[1776346115105,36.57,74977.71,0.5,0.14813,8e-05,17.62206]
[1776346115212,36.57,74977.71,0.5,0.14813,8e-05,17.62206]
[1776346116563,36.57,74974.01,0.5,0.14782,8e-05,17.59639]
[1776346116567,36.57,74974.01,0.5,0.14782,8e-05,17.59639]
[1776346116957,36.57,74974.01,0.5,0.14782,8e-05,17.59639]
[1776346117281,36.57,74972.0,0.5,0.14765,8e-05,17.58249]
[1776346118363,36.57,74970.66,0.5,0.14754,8e-05,17.57319]
[1776346118368,36.57,74970.66,0.5,0.14754,8e-05,17.57319]
[1776346123926,36.57,74969.24,0.5,0.14741,8e-05,17.56297]
[1776346126961,36.57,74956.92,0.5,0.1464,8e-05,17.47865]
[1776346131577,36.57,74944.8,0.5,0.1454,8e-05,17.3961]
[1776346138702,36.57,74948.01,0.5,0.14568,8e-05,17.41893]
[1776346144456,36.57,74937.2,0.5,0.1448,8e-05,17.34592]
[1776346145063,36.57,74937.2,0.5,0.1448,8e-05,17.34592]
[1776346145175,36.57,74936.82,0.5,0.14477,8e-05,17.34354]
[1776346149246,36.57,74954.39,0.5,0.14621,8e-05,17.46347]
[1776346149796,36.57,74954.39,0.5,0.14621,8e-05,17.46347]
[1776346150113,36.57,74970.14,0.5,0.14751,8e-05,17.57111]
[1776346150674,36.57,74970.14,0.5,0.14751,8e-05,17.57111]
[1776346150676,36.57,74970.14,0.5,0.14751,8e-05,17.57111]
[1776346151295,36.57,74977.05,0.5,0.14809,8e-05,17.61835]
[1776346152880,36.57,74985.47,0.5,0.14878,8e-05,17.67576]
[1776346155454,36.57,74982.49,0.5,0.14852,8e-05,17.65457]
[1776346155613,36.57,74982.49,0.5,0.14852,8e-05,17.65457]
[1776346155863,36.57,74982.49,0.5,0.14852,8e-05,17.65457]
[1776346155896,36.57,74982.49,0.5,0.14852,8e-05,17.65457]
[1776346156190,36.57,74982.49,0.5,0.14852,8e-05,17.65457]
[1776346162200,36.57,74982.93,0.5,0.14854,8e-05,17.65624]
[1776346162634,36.57,74982.93,0.5,0.14854,8e-05,17.65624]
[1776346164384,36.57,74990.67,0.5,0.14918,8e-05,17.70877]
[1776346166168,36.57,74990.74,0.5,0.14919,8e-05,17.70898]
[1776346169544,36.56,74987.25,0.5,0.14888,8e-05,17.68408]
[1776346174746,36.56,74979.12,0.5,0.14817,8e-05,17.6241]
[1776346180213,36.56,74967.31,0.5,0.14719,8e-05,17.5428]
[1776346182112,36.56,74968.75,0.5,0.14731,8e-05,17.55259]
[1776346182618,36.56,74968.75,0.5,0.1473,8e-05,17.55255]
[1776346185201,36.56,74972.55,0.5,0.14762,8e-05,17.57847]
[1776346187419,36.56,74973.47,0.5,0.14769,8e-05,17.58452]
[1776346193424,36.56,74973.33,0.5,0.14767,8e-05,17.58304]
[1776346199363,36.56,74974.68,0.5,0.14778,8e-05,17.59196]
[1776346199427,36.56,74975.24,0.5,0.14783,8e-05,17.5957]
[1776346200844,36.56,74977.43,0.5,0.14801,8e-05,17.61058]
[1776346201325,36.56,74985.38,0.5,0.14867,8e-05,17.66485]
[1776346202260,36.56,75008.99,0.5,0.15064,8e-05,17.82653]
[1776346203891,36.56,75018.63,0.5,0.15145,8e-05,17.89243]
[1776346203963,36.56,75018.63,0.5,0.15145,8e-05,17.89243]
[1776346204274,36.55,75014.32,0.5,0.15105,8e-05,17.8603]
[1776346204990,36.55,75014.32,0.5,0.15105,8e-05,17.8603]
[1776346205075,36.55,74997.3,0.5,0.14962,8e-05,17.74327]
[1776346206338,36.55,74983.13,0.5,0.14844,8e-05,17.64599]
[1776346208113,36.55,74961.22,0.5,0.14662,8e-05,17.49589]
[1776346210729,36.55,74952.7,0.5,0.14592,8e-05,17.4378]
[1776346211227,36.55,74952.7,0.5,0.14592,8e-05,17.4378]
[1776346211277,36.55,74944.92,0.5,0.14528,8e-05,17.38478]
[1776346212392,36.55,74944.92,0.5,0.14528,8e-05,17.38478]
[1776346212344,36.55,74925.8,0.5,0.14372,8e-05,17.2542]
[1776346212450,36.55,74925.8,0.5,0.14372,8e-05,17.2542]
[1776346212542,36.55,74925.8,0.5,0.14372,8e-05,17.2542]
[1776346213318,36.55,74896.29,0.5,0.14133,8e-05,17.05314]
[1776346213600,36.55,74896.29,0.5,0.14133,8e-05,17.05314]
[1776346214329,36.55,74863.38,0.5,0.1387,8e-05,16.82946]
[1776346215380,36.55,74843.85,0.5,0.13716,8e-05,16.69724]
[1776346217735,36.58,74839.15,0.5,0.13694,8e-05,16.678]
[1776346219189,36.59,74837.69,0.5,0.1369,8e-05,16.6744]
[1776346219281,36.59,74837.69,0.5,0.1369,8e-05,16.6744]
[1776346220375,36.59,74838.28,0.5,0.137,8e-05,16.68265]
[1776346224574,36.63,74847.09,0.5,0.13791,8e-05,16.7598]
[1776346224605,36.63,74847.09,0.5,0.13791,8e-05,16.7598]
[1776346224671,36.63,74847.09,0.5,0.13791,8e-05,16.7598]
[1776346224763,36.63,74847.09,0.5,0.13791,8e-05,16.7598]
[1776346224948,36.63,74847.09,0.5,0.13791,8e-05,16.7598]
[1776346225340,36.63,74851.38,0.5,0.13825,8e-05,16.78938]
[1776346225452,36.63,74851.38,0.5,0.13825,8e-05,16.78938]
[1776346225499,36.63,74851.38,0.5,0.13825,8e-05,16.78938]
[1776346225530,36.63,74851.38,0.5,0.13825,8e-05,16.78938]
[1776346225615,36.63,74851.38,0.5,0.13825,8e-05,16.78938]
[1776346226147,36.63,74851.38,0.5,0.13825,8e-05,16.78938]
[1776346226321,36.63,74871.58,0.5,0.13986,8e-05,16.92645]
[1776346227378,36.63,74888.32,0.5,0.14121,8e-05,17.0414]
[1776346230208,36.63,74901.49,0.5,0.14229,8e-05,17.13209]
[1776346230665,36.63,74901.49,0.5,0.14229,8e-05,17.13209]
[1776346232263,36.63,74900.33,0.5,0.1422,8e-05,17.12449]
[1776346236200,36.63,74889.69,0.5,0.14133,8e-05,17.04996]
[1776346240541,36.64,74887.78,0.5,0.1412,8e-05,17.03879]
[1776346240770,36.64,74887.78,0.5,0.1412,8e-05,17.03879]
[1776346240846,36.64,74887.78,0.5,0.1412,8e-05,17.03879]
[1776346241311,36.64,74887.78,0.5,0.1412,8e-05,17.03879]
[1776346241402,36.64,74877.57,0.5,0.14039,8e-05,16.96983]
[1776346242727,36.64,74868.7,0.5,0.13968,8e-05,16.91]
[1776346243010,36.64,74868.7,0.5,0.13968,8e-05,16.91]
[1776346248866,36.65,74858.64,0.5,0.13893,8e-05,16.84582]
[1776346250065,36.65,74858.64,0.5,0.13893,8e-05,16.84582]
[1776346250124,36.65,74861.84,0.5,0.13919,8e-05,16.86813]
[1776346250765,36.65,74861.84,0.5,0.13919,8e-05,16.86813]
[1776346250934,36.65,74861.84,0.5,0.13919,8e-05,16.86813]
[1776346252866,36.65,74882.68,0.5,0.14087,8e-05,17.01078]
[1776346258633,36.65,74889.36,0.5,0.14144,8e-05,17.05869]
[1776346264118,36.66,74887.78,0.5,0.14133,8e-05,17.04973]
[1776346265822,36.66,74890.8,0.5,0.14159,8e-05,17.07102]
[1776346266428,36.66,74890.8,0.5,0.14159,8e-05,17.07102]
[1776346266447,36.66,74890.8,0.5,0.14159,8e-05,17.07102]
[1776346268039,36.66,74909.24,0.5,0.14308,8e-05,17.19699]
[1776346269106,36.66,74905.44,0.5,0.14278,8e-05,17.17132]
[1776346269881,36.66,74902.99,0.5,0.14258,8e-05,17.15487]
[1776346270265,36.66,74902.99,0.5,0.14258,8e-05,17.15487]
[1776346270293,36.66,74901.5,0.5,0.14246,8e-05,17.14497]
[1776346272056,36.66,74911.43,0.5,0.14327,8e-05,17.21295]
[1776346272382,36.66,74911.43,0.5,0.14327,8e-05,17.21295]
[1776346272439,36.66,74911.43,0.5,0.14327,8e-05,17.21295]
[1776346272442,36.66,74918.73,0.5,0.14387,8e-05,17.26298]
[1776346272584,36.66,74918.73,0.5,0.14387,8e-05,17.26298]
[1776346272874,36.66,74918.73,0.5,0.14387,8e-05,17.26298]
[1776346273326,36.66,74918.73,0.5,0.14387,8e-05,17.26298]
[1776346273336,36.66,74886.28,0.5,0.14125,8e-05,17.04246]
[1776346274158,36.66,74867.96,0.5,0.13979,8e-05,16.91825]
[1776346275043,36.66,74867.96,0.5,0.13979,8e-05,16.91825]
[1776346275477,36.66,74872.19,0.5,0.14013,8e-05,16.94727]
[1776346276789,36.66,74881.02,0.5,0.14084,8e-05,17.00761]
[1776346277888,36.66,74885.85,0.5,0.14123,8e-05,17.0407]
[1776346278105,36.66,74885.85,0.5,0.14123,8e-05,17.0407]
[1776346278128,36.66,74886.93,0.5,0.14132,8e-05,17.04827]
[1776346279735,36.66,74886.74,0.5,0.14131,8e-05,17.04736]
[1776346279805,36.66,74886.74,0.5,0.14131,8e-05,17.04736]
[1776346279851,36.66,74886.74,0.5,0.14131,8e-05,17.04736]
[1776346280116,36.67,74873.29,0.5,0.14024,8e-05,16.95644]
[1776346280526,36.67,74873.29,0.5,0.14024,8e-05,16.95644]
[1776346280611,36.67,74873.29,0.5,0.14024,8e-05,16.95644]
[1776346281384,36.67,74873.29,0.5,0.14024,8e-05,16.95644]
[1776346281445,36.67,74858.78,0.5,0.13908,8e-05,16.85844]
[1776346281739,36.67,74858.78,0.5,0.13908,8e-05,16.85844]
[1776346282245,36.67,74858.78,0.5,0.13908,8e-05,16.85844]
[1776346283983,36.67,74862.27,0.5,0.13938,8e-05,16.88325]
[1776346284389,36.67,74862.27,0.5,0.13938,8e-05,16.88325]
[1776346285041,36.67,74856.93,0.5,0.13896,8e-05,16.84758]
[1776346285795,36.67,74854.91,0.5,0.1388,8e-05,16.83448]
[1776346285818,36.67,74854.91,0.5,0.1388,8e-05,16.83448]
[1776346289079,36.67,74846.63,0.5,0.13817,8e-05,16.78035]
[1776346291671,36.68,74848.61,0.5,0.13833,8e-05,16.79216]
[1776346293189,36.68,74846.81,0.5,0.13819,8e-05,16.78043]
[1776346293280,36.68,74846.81,0.5,0.13819,8e-05,16.78043]
[1776346294322,36.68,74842.83,0.5,0.13788,8e-05,16.75396]
[1776346294363,36.68,74842.83,0.5,0.13788,8e-05,16.75396]
[1776346294386,36.68,74842.83,0.5,0.13788,8e-05,16.75396]
[1776346294390,36.68,74839.99,0.5,0.13767,8e-05,16.73526]
[1776346295559,36.68,74837.44,0.5,0.13747,8e-05,16.71844]
[1776346296241,36.68,74839.25,0.5,0.13762,8e-05,16.73115]
[1776346297363,36.68,74839.25,0.5,0.13762,8e-05,16.73115]
[1776346297461,36.68,74839.25,0.5,0.13762,8e-05,16.73115]
[1776346297419,36.68,74829.86,0.5,0.13689,8e-05,16.66818]
[1776346298122,36.68,74829.86,0.5,0.13689,8e-05,16.66818]
[1776346298217,36.68,74829.86,0.5,0.13689,8e-05,16.66818]
[1776346298257,36.68,74822.8,0.5,0.13634,8e-05,16.62084]
[1776346299797,36.68,74821.13,0.5,0.13621,8e-05,16.60981]
[1776346300271,36.68,74821.53,0.5,0.13624,8e-05,16.61279]
[1776346301819,36.68,74819.0,0.5,0.13605,8e-05,16.59623]
[1776346302438,36.68,74819.0,0.7,0.13605,8e-05,16.59623]
[1776346302489,36.69,74805.76,0.7,0.13502,8e-05,16.50737]
[1776346302662,36.69,74805.76,0.7,0.13502,8e-05,16.50737]
[1776346302671,36.69,74805.76,0.7,0.13502,8e-05,16.50737]
[1776346303128,36.69,74805.76,0.7,0.13502,8e-05,16.50737]
[1776346303206,36.69,74805.76,0.7,0.13502,8e-05,16.50737]
[1776346303462,36.69,74805.76,0.7,0.13502,8e-05,16.50737]
[1776346303292,36.69,74796.74,0.7,0.13433,8e-05,16.44715]
[1776346303703,36.69,74796.74,0.7,0.13433,8e-05,16.44715]
[1776346303786,36.69,74796.74,0.7,0.13433,8e-05,16.44715]
[1776346304073,36.69,74796.74,0.7,0.13433,8e-05,16.44715]
[1776346304130,36.69,74796.74,0.7,0.13433,8e-05,16.44715]
[1776346304270,36.69,74796.74,0.7,0.13433,8e-05,16.44715]
[1776346305086,36.69,74785.97,0.7,0.1335,8e-05,16.37502]
[1776346305116,36.69,74785.97,0.7,0.1335,8e-05,16.37502]
[1776346305242,36.69,74785.97,0.7,0.1335,8e-05,16.37502]
[1776346305306,36.69,74770.67,0.7,0.13233,8e-05,16.27257]
[1776346305996,36.69,74770.67,0.7,0.13233,8e-05,16.27257]
[1776346306823,36.69,74765.59,0.7,0.13195,8e-05,16.23884]
[1776346307001,36.69,74765.59,0.7,0.13195,8e-05,16.23884]
[1776346307009,36.69,74765.59,0.7,0.13195,8e-05,16.23884]
[1776346307051,36.69,74765.59,0.7,0.13195,8e-05,16.23884]
[1776346307320,36.69,74769.9,0.7,0.13228,8e-05,16.26833]
[1776346307924,36.69,74769.9,0.7,0.13228,8e-05,16.26833]
[1776346309431,36.69,74779.86,0.7,0.13306,8e-05,16.33608]
[1776346309440,36.69,74780.76,0.7,0.13313,8e-05,16.34275]
[1776346309834,36.69,74780.76,0.7,0.13313,8e-05,16.34275]
[1776346310242,36.69,74780.76,0.7,0.13313,8e-05,16.34275]
[1776346310867,36.69,74770.82,0.7,0.13237,8e-05,16.27619]
[1776346311394,36.69,74770.82,0.7,0.13237,8e-05,16.27619]
[1776346311493,36.69,74772.8,0.7,0.13253,8e-05,16.28995]
[1776346312963,36.69,74777.51,0.7,0.1329,8e-05,16.32234]
[1776346313419,36.69,74777.51,0.7,0.1329,8e-05,16.32234]
[1776346313994,36.7,74774.85,0.7,0.1327,8e-05,16.30507]
[1776346314788,36.7,74772.73,0.7,0.13255,8e-05,16.29146]
[1776346315190,36.7,74772.73,0.7,0.13255,8e-05,16.29146]
[1776346315406,36.7,74772.73,0.7,0.13255,8e-05,16.29146]
[1776346316992,36.7,74780.24,0.7,0.13314,8e-05,16.34329]
[1776346317905,36.7,74781.33,0.7,0.13323,8e-05,16.35122]
[1776346319470,36.7,74782.21,0.7,0.13331,8e-05,16.35773]
[1776346319541,36.7,74785.43,0.7,0.13356,8e-05,16.37998]
[1776346319547,36.7,74785.43,0.7,0.13356,8e-05,16.37998]
[1776346319930,36.7,74785.43,0.7,0.13356,8e-05,16.37998]
[1776346320241,36.7,74785.43,0.7,0.13356,8e-05,16.37998]
[1776346320532,36.7,74792.01,0.7,0.13408,8e-05,16.42485]
[1776346321350,36.7,74792.01,0.7,0.13408,8e-05,16.42485]
[1776346322154,36.7,74791.15,0.7,0.13402,8e-05,16.41952]
[1776346322191,36.7,74791.15,0.7,0.13402,8e-05,16.41952]
[1776346322289,36.7,74791.15,0.7,0.13402,8e-05,16.41952]
[1776346322824,36.71,74796.77,0.7,0.13446,8e-05,16.45788]
[1776346322895,36.71,74796.77,0.7,0.13446,8e-05,16.45788]
[1776346322918,36.71,74796.77,0.7,0.13446,8e-05,16.45788]
[1776346323098,36.71,74796.77,0.7,0.13446,8e-05,16.45788]
[1776346323178,36.71,74796.77,0.7,0.13446,8e-05,16.45788]
[1776346323460,36.71,74796.77,0.7,0.13446,8e-05,16.45788]
[1776346323480,36.71,74796.77,0.7,0.13446,8e-05,16.45788]
[1776346323438,36.71,74811.39,0.7,0.1356,8e-05,16.55693]
[1776346324332,36.71,74811.39,0.7,0.1356,8e-05,16.55693]
[1776346324443,36.71,74830.42,0.7,0.1371,8e-05,16.68576]
[1776346324732,36.71,74830.42,0.7,0.1371,8e-05,16.68576]
[1776346325168,36.71,74830.42,0.7,0.1371,8e-05,16.68576]
[1776346325277,36.71,74830.42,0.7,0.1371,8e-05,16.68576]
[1776346325397,36.71,74830.42,0.7,0.1371,8e-05,16.68576]
[1776346325845,36.71,74840.28,0.7,0.13788,8e-05,16.75275]
[1776346325871,36.71,74840.28,0.7,0.13788,8e-05,16.75275]
[1776346326062,36.71,74840.28,0.7,0.13788,8e-05,16.75275]
[1776346326130,36.71,74840.28,0.7,0.13788,8e-05,16.75275]
[1776346326540,36.71,74840.28,0.7,0.13788,8e-05,16.75275]
[1776346326459,36.71,74856.22,0.7,0.13914,8e-05,16.86085]
[1776346326573,36.71,74856.22,0.7,0.13914,8e-05,16.86085]
[1776346326578,36.71,74856.22,0.7,0.13914,8e-05,16.86085]
[1776346327177,36.71,74856.22,0.7,0.13914,8e-05,16.86085]
[1776346327605,36.71,74867.62,0.7,0.14005,8e-05,16.93825]
[1776346327909,36.71,74867.62,0.7,0.14005,8e-05,16.93825]
[1776346328182,36.71,74867.62,0.7,0.14005,8e-05,16.93825]
[1776346328336,36.71,74867.62,0.7,0.14005,8e-05,16.93825]
[1776346328477,36.71,74846.14,0.7,0.13834,8e-05,16.79289]
[1776346328568,36.71,74846.14,0.7,0.13834,8e-05,16.79289]
[1776346328617,36.71,74846.14,0.7,0.13834,8e-05,16.79289]
[1776346328651,36.71,74846.14,0.7,0.13834,8e-05,16.79289]
[1776346328850,36.71,74846.14,0.7,0.13834,8e-05,16.79289]
[1776346329484,36.71,74827.25,0.7,0.13686,8e-05,16.66557]
[1776346329940,36.71,74827.25,0.7,0.13686,8e-05,16.66557]
[1776346330645,36.71,74817.12,0.7,0.13607,8e-05,16.59729]
[1776346331066,36.71,74817.12,0.7,0.13607,8e-05,16.59729]
[1776346331144,36.71,74817.12,0.7,0.13607,8e-05,16.59729]
[1776346331778,36.71,74817.51,0.7,0.1361,8e-05,16.60017]
[1776346334673,36.71,74817.22,0.7,0.13609,8e-05,16.59885]
[1776346335071,36.71,74817.22,0.7,0.13609,8e-05,16.59885]
[1776346335322,36.71,74817.22,0.7,0.13609,8e-05,16.59885]
[1776346336242,36.71,74820.73,0.7,0.13636,8e-05,16.62276]
[1776346336260,36.71,74820.73,0.7,0.13636,8e-05,16.62276]
[1776346336534,36.71,74823.62,0.7,0.13659,8e-05,16.64253]
[1776346336638,36.71,74823.62,0.7,0.13659,8e-05,16.64253]
[1776346336986,36.71,74823.62,0.7,0.13659,8e-05,16.64253]
[1776346337744,36.71,74832.96,0.7,0.13734,8e-05,16.70631]
[1776346337766,36.71,74832.96,0.7,0.13734,8e-05,16.70631]
[1776346338549,36.71,74833.78,0.7,0.13741,8e-05,16.71249]
[1776346338722,36.71,74833.78,0.7,0.13741,8e-05,16.71249]
[1776346338748,36.71,74833.78,0.7,0.13741,8e-05,16.71249]
[1776346339176,36.71,74833.78,0.7,0.13741,8e-05,16.71249]
[1776346339526,36.71,74833.78,0.7,0.13741,8e-05,16.71249]
[1776346339555,36.71,74830.36,0.7,0.13715,8e-05,16.68988]
[1776346340013,36.71,74830.36,0.7,0.13715,8e-05,16.68988]
[1776346340704,36.71,74827.9,0.7,0.13695,8e-05,16.67333]
[1776346342001,36.72,74820.77,0.7,0.1364,8e-05,16.62548]
[1776346344010,36.72,74812.71,0.7,0.13577,8e-05,16.57141]
[1776346348978,36.72,74816.08,0.7,0.13605,8e-05,16.59527]
[1776346349236,36.72,74816.08,0.7,0.13605,8e-05,16.59527]
[1776346349490,36.72,74818.2,0.7,0.13622,8e-05,16.61009]
[1776346350466,36.72,74833.39,0.7,0.13742,8e-05,16.71339]
[1776346354040,36.72,74852.88,0.7,0.13896,8e-05,16.84368]
[1776346359760,36.73,74850.29,0.7,0.13877,8e-05,16.82744]
[1776346361024,36.73,74850.64,0.7,0.13881,8e-05,16.83051]
[1776346362316,36.73,74825.48,0.7,0.13683,8e-05,16.66102]
[1776346363035,36.73,74825.48,0.7,0.13683,8e-05,16.66102]
[1776346364777,36.73,74841.39,0.7,0.1381,8e-05,16.77009]
[1776346367760,36.73,74854.12,0.7,0.13912,8e-05,16.85739]
[1776346371527,36.73,74847.19,0.7,0.13858,8e-05,16.81118]
[1776346374143,36.74,74858.1,0.7,0.13946,8e-05,16.88605]
[1776346376529,36.74,74868.21,0.7,0.14027,8e-05,16.95514]
[1776346380290,36.74,74862.65,0.7,0.13985,8e-05,16.91887]
[1776346382891,36.74,74850.43,0.7,0.13889,8e-05,16.83703]
[1776346383100,36.74,74850.43,0.7,0.13889,8e-05,16.83703]
[1776346386993,36.74,74849.27,0.7,0.13881,8e-05,16.83043]
[1776346387583,36.74,74849.27,0.7,0.13881,8e-05,16.83043]
[1776346387613,36.74,74849.27,0.7,0.13881,8e-05,16.83043]
[1776346387681,36.74,74839.61,0.7,0.13805,8e-05,16.76545]
[1776346387726,36.74,74839.61,0.7,0.13805,8e-05,16.76545]
[1776346387850,36.74,74839.61,0.7,0.13805,8e-05,16.76545]
[1776346388401,36.74,74839.61,0.7,0.13805,8e-05,16.76545]
[1776346388433,36.74,74818.77,0.7,0.13641,8e-05,16.62493]
[1776346389456,36.74,74818.77,0.7,0.13641,8e-05,16.62493]
[1776346391765,36.75,74816.4,0.7,0.13624,8e-05,16.60957]
[1776346391800,36.75,74816.4,0.7,0.13624,8e-05,16.60957]
[1776346391860,36.75,74816.4,0.7,0.13624,8e-05,16.60957]
[1776346392227,36.75,74816.4,0.7,0.13624,8e-05,16.60957]
[1776346392584,36.75,74816.4,0.7,0.13624,8e-05,16.60957]
[1776346392936,36.75,74822.93,0.7,0.13675,8e-05,16.65382]
[1776346393284,36.75,74822.93,0.7,0.13675,8e-05,16.65382]
[1776346393349,36.75,74822.93,0.7,0.13675,8e-05,16.65382]
[1776346394334,36.75,74826.62,0.7,0.13704,8e-05,16.67906]
[1776346395150,36.75,74830.3,0.7,0.13734,8e-05,16.7042]
[1776346396007,36.75,74835.46,0.7,0.13775,8e-05,16.73931]
[1776346396602,36.75,74835.46,0.7,0.13775,8e-05,16.73931]
[1776346396833,36.75,74835.99,0.7,0.13779,8e-05,16.74309]
[1776346398597,36.75,74831.28,0.7,0.13742,8e-05,16.71148]
[1776346398869,36.75,74827.78,0.7,0.13715,8e-05,16.68809]
[1776346398923,36.75,74827.78,0.7,0.13715,8e-05,16.68809]
[1776346399087,36.75,74827.78,0.7,0.13715,8e-05,16.68809]
[1776346400018,36.75,74819.88,0.7,0.13653,8e-05,16.63483]
[1776346400147,36.75,74819.88,0.7,0.13653,8e-05,16.63483]
[1776346400330,36.75,74819.88,0.7,0.13653,8e-05,16.63483]
[1776346402653,36.75,74818.51,0.7,0.13643,8e-05,16.62611]
[1776346406341,36.75,74823.38,0.7,0.13682,8e-05,16.65939]
[1776346406445,36.75,74823.38,0.7,0.13682,8e-05,16.65939]
[1776346407598,36.75,74823.78,0.7,0.13685,8e-05,16.6622]
[1776346407606,36.75,74837.39,0.7,0.13792,8e-05,16.75442]
[1776346407727,36.75,74837.39,0.7,0.13792,8e-05,16.75442]
[1776346408469,36.75,74851.44,0.7,0.13903,8e-05,16.84958]
[1776346409125,36.75,74851.44,0.7,0.13903,8e-05,16.84958]
[1776346409211,36.75,74851.44,0.7,0.13903,8e-05,16.84958]
[1776346409571,36.75,74851.83,0.7,0.13907,8e-05,16.85252]
[1776346410934,36.75,74842.77,0.7,0.13836,8e-05,16.79147]
[1776346412020,36.75,74843.65,0.7,0.1384,8e-05,16.79411]
[1776346412240,36.75,74843.65,0.7,0.1384,8e-05,16.79411]
[1776346412378,36.75,74843.65,0.7,0.1384,8e-05,16.79411]
[1776346412635,36.75,74842.32,0.7,0.1383,8e-05,16.78525]
[1776346416233,36.75,74841.62,0.7,0.13826,8e-05,16.78161]
[1776346416254,36.76,74839.97,0.7,0.13813,8e-05,16.77089]
[1776346417779,36.76,74839.76,0.7,0.13812,8e-05,16.76966]
[1776346417784,36.76,74839.76,0.7,0.13812,8e-05,16.76966]
[1776346417858,36.76,74839.76,0.7,0.13812,8e-05,16.76966]
[1776346417914,36.76,74839.76,0.7,0.13812,8e-05,16.76966]
[1776346418282,36.76,74839.76,0.7,0.13812,8e-05,16.76966]
[1776346420147,36.76,74817.79,0.7,0.1364,8e-05,16.62162]
[1776346421490,36.76,74816.88,0.7,0.13633,8e-05,16.61567]
[1776346422869,36.76,74825.73,0.7,0.13702,8e-05,16.67575]
[1776346423978,36.76,74821.95,0.7,0.13673,8e-05,16.65036]
[1776346424868,36.76,74821.52,0.7,0.1367,8e-05,16.64761]
[1776346425345,36.76,74821.52,0.7,0.1367,8e-05,16.64761]
[1776346426635,36.76,74821.75,0.7,0.13672,8e-05,16.64932]
[1776346428244,36.76,74819.19,0.7,0.13652,8e-05,16.63238]
[1776346428600,36.76,74819.19,0.7,0.13652,8e-05,16.63238]
[1776346428997,36.76,74820.51,0.7,0.13663,8e-05,16.64146]
[1776346432172,36.76,74820.23,0.7,0.13661,8e-05,16.64008]
[1776346432199,36.76,74820.23,0.7,0.13661,8e-05,16.64008]
[1776346432448,36.76,74820.23,0.7,0.13661,8e-05,16.64008]
[1776346433230,36.76,74815.61,0.7,0.13625,8e-05,16.60909]
[1776346434152,36.76,74809.85,0.7,0.1358,8e-05,16.57047]
[1776346434409,36.76,74809.85,0.7,0.1358,8e-05,16.57047]
[1776346434451,36.76,74809.85,0.7,0.1358,8e-05,16.57047]
[1776346435024,36.76,74807.05,0.7,0.13559,8e-05,16.55186]
[1776346435305,36.76,74807.05,0.7,0.13559,8e-05,16.55186]
[1776346435645,36.76,74807.05,0.7,0.13559,8e-05,16.55186]
[1776346436309,36.76,74815.42,0.7,0.13625,8e-05,16.60859]
[1776346436324,36.76,74830.26,0.7,0.13741,8e-05,16.70914]
[1776346438482,36.76,74834.26,0.7,0.13773,8e-05,16.73622]
[1776346438917,36.76,74834.3,0.7,0.13773,8e-05,16.73652]
[1776346440738,36.76,74833.23,0.7,0.13765,8e-05,16.72956]
[1776346441086,36.76,74833.23,0.7,0.13765,8e-05,16.72956]
[1776346444904,36.76,74830.04,0.7,0.1374,8e-05,16.70823]
[1776346445254,36.76,74830.04,0.7,0.1374,8e-05,16.70823]
[1776346445603,36.76,74830.04,0.7,0.1374,8e-05,16.70823]
[1776346445953,36.76,74829.65,0.7,0.13737,8e-05,16.70569]
[1776346446265,36.76,74829.65,0.7,0.13737,8e-05,16.70569]
[1776346446335,36.76,74829.65,0.7,0.13737,8e-05,16.70569]
[1776346448107,36.76,74847.27,0.7,0.13877,8e-05,16.82523]
[1776346448216,36.76,74847.27,0.7,0.13877,8e-05,16.82523]
[1776346450328,36.76,74850.23,0.7,0.13901,8e-05,16.84545]
[1776346450657,36.76,74850.23,0.7,0.13901,8e-05,16.84545]
[1776346452006,36.76,74833.14,0.7,0.13766,8e-05,16.73005]
[1776346454150,36.77,74839.98,0.7,0.1382,8e-05,16.77653]
[1776346454661,36.77,74844.71,0.7,0.13858,8e-05,16.80869]
[1776346456202,36.77,74852.32,0.7,0.13918,8e-05,16.86051]
[1776346460975,36.77,74857.46,0.7,0.13961,8e-05,16.89683]
[1776346461070,36.77,74857.46,0.7,0.13961,8e-05,16.89683]
[1776346461165,36.77,74857.46,0.7,0.13961,8e-05,16.89683]
[1776346461275,36.77,74857.46,0.7,0.13961,8e-05,16.89683]
[1776346461446,36.77,74857.46,0.7,0.13961,8e-05,16.89683]
[1776346461510,36.77,74869.86,0.7,0.1406,8e-05,16.98099]
[1776346461966,36.77,74869.86,0.7,0.1406,8e-05,16.98099]
[1776346464875,36.77,74875.65,0.7,0.14107,8e-05,17.02064]
[1776346465406,36.77,74875.65,0.7,0.14107,8e-05,17.02064]
[1776346465859,36.77,74883.86,0.7,0.14173,8e-05,17.07638]
[1776346466825,36.77,74889.22,0.7,0.14216,8e-05,17.11289]
[1776346466912,36.77,74889.22,0.7,0.14216,8e-05,17.11289]
[1776346471533,36.77,74874.39,0.7,0.14099,8e-05,17.01348]
[1776346471874,36.77,74876.71,0.7,0.14115,8e-05,17.02604]
[1776346472367,36.77,74876.71,0.7,0.14115,8e-05,17.02604]
[1776346473390,36.77,74876.12,0.7,0.14111,8e-05,17.02232]
[1776346473473,36.77,74876.12,0.7,0.14111,8e-05,17.02232]
[1776346476780,36.78,74871.55,0.7,0.14075,8e-05,16.99212]
[1776346477595,36.78,74871.55,0.7,0.14075,8e-05,16.99212]
[1776346478546,36.78,74868.96,0.7,0.14055,8e-05,16.97476]
[1776346478637,36.78,74868.96,0.7,0.14055,8e-05,16.97476]
[1776346478681,36.78,74868.96,0.7,0.14055,8e-05,16.97476]
[1776346478648,36.78,74859.87,0.7,0.13983,8e-05,16.91346]
[1776346478954,36.78,74859.87,0.7,0.13983,8e-05,16.91346]
[1776346479640,36.78,74842.63,0.7,0.13846,8e-05,16.79715]
[1776346482198,36.78,74834.43,0.7,0.13783,8e-05,16.74263]
[1776346483055,36.78,74837.0,0.7,0.13803,8e-05,16.76045]
[1776346485494,36.78,74857.45,0.7,0.13966,8e-05,16.89925]
[1776346486830,36.78,74841.65,0.7,0.13841,8e-05,16.79304]
[1776346493741,36.79,74836.74,0.7,0.13806,8e-05,16.76281]
[1776346497675,36.79,74836.63,0.7,0.13806,8e-05,16.76297]
[1776346497679,36.79,74836.63,0.7,0.13806,8e-05,16.76297]
[1776346497811,36.79,74837.07,0.7,0.13811,8e-05,16.76681]
[1776346498516,36.79,74837.07,0.7,0.13811,8e-05,16.76681]
[1776346498802,36.79,74826.38,0.7,0.13727,8e-05,16.69503]
[1776346499490,36.79,74826.38,0.7,0.13727,8e-05,16.69503]
[1776346500278,36.79,74821.65,0.7,0.13691,8e-05,16.66353]
[1776346501101,36.79,74821.69,0.7,0.13691,8e-05,16.66419]
[1776346501207,36.79,74821.69,0.7,0.13691,8e-05,16.66419]
[1776346501663,36.79,74821.69,0.7,0.13691,8e-05,16.66419]
[1776346502015,36.79,74826.56,0.7,0.1373,8e-05,16.69704]
[1776346502355,36.79,74826.56,0.7,0.1373,8e-05,16.69704]
[1776346502864,36.79,74833.21,0.7,0.13783,8e-05,16.74283]
[1776346503025,36.79,74833.21,0.7,0.13783,8e-05,16.74283]
[1776346503207,36.79,74833.21,0.7,0.13783,8e-05,16.74283]
[1776346504973,36.79,74835.02,0.7,0.13798,8e-05,16.75576]
[1776346505302,36.79,74835.02,0.7,0.13798,8e-05,16.75576]
[1776346506836,36.8,74816.05,0.7,0.1365,8e-05,16.62839]
[1776346509008,36.8,74814.6,0.7,0.13639,8e-05,16.61903]
[1776346509116,36.8,74814.6,0.7,0.13639,8e-05,16.61903]
[1776346509175,36.8,74810.22,0.7,0.13606,8e-05,16.59041]
[1776346509920,36.8,74810.22,0.7,0.13606,8e-05,16.59041]
[1776346510061,36.8,74810.22,0.7,0.13606,8e-05,16.59041]
[1776346510068,36.8,74810.22,0.7,0.13606,8e-05,16.59041]
[1776346510512,36.8,74810.22,0.7,0.13606,8e-05,16.59041]
[1776346511274,36.8,74805.11,0.7,0.13566,8e-05,16.55623]
[1776346511891,36.8,74794.99,0.7,0.13488,8e-05,16.48839]
[1776346512168,36.8,74794.99,0.7,0.13488,8e-05,16.48839]
[1776346512482,36.8,74794.99,0.7,0.13488,8e-05,16.48839]
[1776346512883,36.8,74793.91,0.7,0.1348,8e-05,16.48151]
[1776346512907,36.8,74793.91,0.7,0.1348,8e-05,16.48151]
[1776346512972,36.8,74793.91,0.7,0.1348,8e-05,16.48151]
[1776346512997,36.8,74793.91,0.7,0.1348,8e-05,16.48151]
[1776346513341,36.8,74793.91,0.7,0.1348,8e-05,16.48151]
[1776346513433,36.8,74793.91,0.7,0.1348,8e-05,16.48151]
[1776346515150,36.8,74803.09,0.7,0.13552,8e-05,16.54368]
[1776346516535,36.8,74804.87,0.7,0.13567,8e-05,16.55631]
[1776346517042,36.8,74806.12,0.7,0.13577,8e-05,16.56501]
[1776346519278,36.8,74801.5,0.7,0.13541,8e-05,16.53417]
[1776346523030,36.8,74800.92,0.7,0.13538,8e-05,16.53152]
[1776346523039,36.8,74800.92,0.7,0.13538,8e-05,16.53152]
[1776346523514,36.8,74800.92,0.7,0.13538,8e-05,16.53152]
[1776346523658,36.8,74800.92,0.7,0.13538,8e-05,16.53152]
[1776346523711,36.8,74800.92,0.7,0.13538,8e-05,16.53152]
[1776346524847,36.81,74792.15,0.7,0.13471,8e-05,16.47346]
[1776346525604,36.81,74792.15,0.7,0.13471,8e-05,16.47346]
[1776346526891,36.81,74778.53,0.7,0.13366,8e-05,16.38231]
[1776346532139,36.81,74783.8,0.7,0.13408,8e-05,16.41697]
[1776346533908,36.81,74780.87,0.7,0.13387,8e-05,16.39884]
[1776346533914,36.81,74780.87,0.7,0.13387,8e-05,16.39884]
[1776346535123,36.82,74790.78,0.7,0.13464,8e-05,16.46598]
[1776346535894,36.82,74791.94,0.7,0.13474,8e-05,16.47421]
[1776346536894,36.82,74790.04,0.7,0.1346,8e-05,16.46186]
[1776346537051,36.82,74783.79,0.7,0.13411,8e-05,16.41985]
[1776346538039,36.82,74783.79,0.7,0.13411,8e-05,16.41985]
[1776346538403,36.82,74780.6,0.7,0.13387,8e-05,16.39885]
[1776346542249,36.82,74773.77,0.7,0.13335,8e-05,16.35371]
[1776346544604,36.82,74772.51,0.7,0.13326,8e-05,16.34578]
[1776346544821,36.82,74772.74,0.7,0.13328,8e-05,16.3476]
[1776346545381,36.82,74772.74,0.7,0.13328,8e-05,16.3476]
[1776346545827,36.82,74769.58,0.7,0.13304,8e-05,16.32648]
[1776346545910,36.82,74769.58,0.7,0.13304,8e-05,16.32648]
[1776346546847,36.82,74773.52,0.7,0.13335,8e-05,16.35321]
[1776346552158,36.82,74771.27,0.7,0.13318,8e-05,16.33863]
[1776346557192,36.82,74762.68,0.7,0.13253,8e-05,16.28179]
[1776346558467,36.82,74762.68,0.7,0.13253,8e-05,16.28179]
[1776346559283,36.82,74761.48,0.7,0.13244,8e-05,16.27394]
[1776346562232,36.82,74760.01,0.7,0.13234,8e-05,16.26491]
[1776346562273,36.82,74760.01,0.7,0.13234,8e-05,16.26491]
[1776346562318,36.82,74760.01,0.7,0.13234,8e-05,16.26491]
[1776346562664,36.82,74760.01,0.7,0.13234,8e-05,16.26491]
[1776346564461,36.83,74744.05,0.7,0.13113,8e-05,16.15878]
[1776346564916,36.83,74744.05,0.7,0.13113,8e-05,16.15878]
[1776346565749,36.83,74744.05,0.7,0.13113,8e-05,16.15878]
[1776346565779,36.83,74744.05,0.7,0.13113,8e-05,16.15878]
[1776346566001,36.83,74747.1,0.7,0.13137,8e-05,16.17957]
[1776346566309,36.83,74747.1,0.7,0.13137,8e-05,16.17957]
[1776346566607,36.83,74747.1,0.7,0.13137,8e-05,16.17957]
[1776346566904,36.83,74753.35,0.7,0.13185,8e-05,16.22177]
[1776346568346,36.83,74762.91,0.7,0.13258,8e-05,16.28613]
[1776346568534,36.83,74762.91,0.7,0.13258,8e-05,16.28613]
[1776346569293,36.83,74762.94,0.7,0.13259,8e-05,16.28651]
[1776346570183,36.83,74751.57,0.7,0.13172,8e-05,16.21048]
[1776346570302,36.83,74751.57,0.7,0.13172,8e-05,16.21048]
[1776346570856,36.83,74744.08,0.7,0.13115,8e-05,16.16061]
[1776346573005,36.83,74745.04,0.7,0.13123,8e-05,16.16774]
[1776346573079,36.83,74745.04,0.7,0.13123,8e-05,16.16774]
[1776346573128,36.83,74745.04,0.7,0.13123,8e-05,16.16774]
[1776346573200,36.83,74745.04,0.7,0.13123,8e-05,16.16774]
[1776346573219,36.83,74745.04,0.7,0.13123,8e-05,16.16774]
[1776346573222,36.83,74745.04,0.7,0.13123,8e-05,16.16774]
[1776346573542,36.83,74745.04,0.7,0.13123,8e-05,16.16774]
[1776346574214,36.83,74751.02,0.7,0.13169,8e-05,16.20813]
[1776346574265,36.83,74751.02,0.7,0.13169,8e-05,16.20813]
[1776346574305,36.83,74751.02,0.7,0.13169,8e-05,16.20813]
[1776346574361,36.83,74763.65,0.7,0.13266,8e-05,16.29306]
[1776346576409,36.83,74767.71,0.7,0.13297,8e-05,16.32045]
[1776346576925,36.83,74768.04,0.7,0.133,8e-05,16.32278]
[1776346577596,36.83,74768.04,0.7,0.133,8e-05,16.32278]
[1776346577662,36.83,74768.04,0.7,0.133,8e-05,16.32278]
[1776346578075,36.83,74765.56,0.7,0.13281,8e-05,16.30627]
[1776346578824,36.83,74765.56,0.7,0.13281,8e-05,16.30627]
[1776346582577,36.83,74760.29,0.7,0.13242,8e-05,16.27166]
[1776346583082,36.83,74757.59,0.7,0.13221,8e-05,16.25374]
[1776346584154,36.83,74757.37,0.7,0.1322,8e-05,16.25246]
[1776346584457,36.83,74757.37,0.7,0.1322,8e-05,16.25246]
[1776346584591,36.83,74757.37,0.7,0.1322,8e-05,16.25246]
[1776346584598,36.83,74764.51,0.7,0.13275,8e-05,16.30053]
[1776346586416,36.84,74779.89,0.7,0.13394,8e-05,16.40439]
[1776346587925,36.84,74776.64,0.7,0.13369,8e-05,16.38279]
[1776346588798,36.84,74776.64,0.7,0.13369,8e-05,16.38279]
[1776346590444,36.84,74774.26,0.7,0.13351,8e-05,16.3673]
[1776346590860,36.84,74773.29,0.7,0.13344,8e-05,16.36104]
[1776346596122,36.84,74779.21,0.7,0.13389,8e-05,16.39823]
[1776346597007,36.84,74775.14,0.7,0.13357,8e-05,16.37109]
[1776346597498,36.84,74772.62,0.7,0.13339,8e-05,16.35467]
[1776346598900,36.84,74772.42,0.7,0.13338,8e-05,16.35383]
[1776346599442,36.84,74772.42,0.7,0.13338,8e-05,16.35383]
[1776346599876,36.84,74772.42,0.7,0.13338,8e-05,16.35383]
[1776346600511,36.84,74765.42,0.7,0.13284,8e-05,16.30718]
[1776346600815,36.85,74748.92,0.7,0.13162,8e-05,16.20023]
[1776346606562,36.85,74741.34,0.7,0.13106,8e-05,16.1511]
[1776346611596,36.85,74735.78,0.7,0.13066,8e-05,16.11527]
[1776346614226,36.85,74734.56,0.7,0.13057,8e-05,16.10775]
[1776346614811,36.85,74734.56,0.7,0.13057,8e-05,16.10775]
[1776346615139,36.85,74727.38,0.7,0.13003,8e-05,16.06009]
[1776346615271,36.85,74727.38,0.7,0.13003,8e-05,16.06009]
[1776346615625,36.86,74715.51,0.7,0.12914,8e-05,15.98102]
[1776346616360,36.86,74715.51,0.7,0.12914,8e-05,15.98102]
[1776346616937,36.86,74713.02,0.7,0.12895,8e-05,15.96469]
[1776346617822,36.86,74713.02,0.7,0.12895,8e-05,15.96469]
[1776346618207,36.86,74711.6,0.7,0.12885,8e-05,15.95552]
[1776346618780,36.86,74711.6,0.7,0.12885,8e-05,15.95552]
[1776346618833,36.86,74711.67,0.7,0.12886,8e-05,15.9563]
[1776346618980,36.86,74711.67,0.7,0.12886,8e-05,15.9563]
[1776346619001,36.86,74711.67,0.7,0.12886,8e-05,15.9563]
[1776346619137,36.86,74711.67,0.7,0.12886,8e-05,15.9563]
[1776346619158,36.86,74711.67,0.7,0.12886,8e-05,15.9563]
[1776346619248,36.86,74711.67,0.7,0.12886,8e-05,15.9563]
[1776346620020,36.86,74700.12,0.7,0.12799,7e-05,15.87936]
[1776346620038,36.86,74700.12,0.7,0.12799,7e-05,15.87936]
[1776346620177,36.86,74700.12,0.7,0.12799,7e-05,15.87936]
[1776346620942,36.86,74700.12,0.7,0.12799,7e-05,15.87936]
[1776346621509,36.86,74698.45,0.7,0.12787,7e-05,15.86839]
[1776346621562,36.86,74698.45,0.7,0.12787,7e-05,15.86839]
[1776346621785,36.86,74698.45,0.7,0.12787,7e-05,15.86839]
[1776346621887,36.86,74709.24,0.7,0.12868,8e-05,15.94049]
[1776346621998,36.86,74709.24,0.7,0.12868,8e-05,15.94049]
[1776346622019,36.86,74709.24,0.7,0.12868,8e-05,15.94049]
[1776346622185,36.86,74709.24,0.7,0.12868,8e-05,15.94049]
[1776346622762,36.86,74709.24,0.7,0.12868,8e-05,15.94049]
[1776346622801,36.86,74726.34,0.7,0.12997,8e-05,16.05499]
[1776346624161,36.86,74733.95,0.7,0.13055,8e-05,16.10606]
[1776346624477,36.86,74733.95,0.7,0.13055,8e-05,16.10606]
[1776346624576,36.86,74733.95,0.7,0.13055,8e-05,16.10606]
[1776346624642,36.86,74733.95,0.7,0.13055,8e-05,16.10606]
[1776346624872,36.86,74733.95,0.7,0.13055,8e-05,16.10606]
[1776346624911,36.86,74733.95,0.7,0.13055,8e-05,16.10606]
[1776346625314,36.86,74742.07,0.7,0.13117,8e-05,16.1605]
[1776346625433,36.86,74742.07,0.7,0.13117,8e-05,16.1605]
[1776346625584,36.86,74742.07,0.7,0.13117,8e-05,16.1605]
[1776346625696,36.86,74756.03,0.7,0.13224,8e-05,16.25394]
[1776346627184,36.86,74758.53,0.7,0.13243,8e-05,16.27114]
[1776346627780,36.86,74758.53,0.7,0.13243,8e-05,16.27114]
[1776346628045,36.86,74759.6,0.7,0.13252,8e-05,16.27845]
[1776346628051,36.86,74759.6,0.7,0.13252,8e-05,16.27845]
[1776346628598,36.86,74759.6,0.7,0.13252,8e-05,16.27845]
[1776346629062,36.86,74750.11,0.7,0.13179,8e-05,16.21502]
[1776346631003,36.86,74744.77,0.7,0.13139,8e-05,16.17977]
[1776346634004,36.86,74744.45,0.7,0.13138,8e-05,16.17842]
[1776346634566,36.86,74744.45,0.7,0.13138,8e-05,16.17842]
[1776346634633,36.86,74744.45,0.7,0.13138,8e-05,16.17842]
[1776346634829,36.86,74731.13,0.7,0.13037,8e-05,16.08963]
[1776346638619,36.86,74723.62,0.7,0.12981,8e-05,16.04007]
[1776346639743,36.86,74727.06,0.7,0.13007,8e-05,16.06328]
[1776346641944,36.87,74724.22,0.7,0.12986,8e-05,16.04494]
[1776346642818,36.87,74718.11,0.7,0.1294,8e-05,16.00429]
[1776346647360,36.87,74717.18,0.7,0.12934,8e-05,15.99903]
[1776346647853,36.87,74726.89,0.7,0.13008,8e-05,16.06408]
[1776346652524,36.87,74717.37,0.7,0.12935,8e-05,15.99808]
[1776346657419,36.87,74717.82,0.7,0.1294,8e-05,16.00265]
[1776346657923,36.87,74716.14,0.7,0.12928,8e-05,15.99176]
[1776346661667,36.87,74709.19,0.7,0.12877,8e-05,15.94622]
[1776346661813,36.87,74709.19,0.7,0.12877,8e-05,15.94622]
[1776346661872,36.87,74709.19,0.7,0.12877,8e-05,15.94622]
[1776346661911,36.87,74709.19,0.7,0.12877,8e-05,15.94622]
[1776346662223,36.87,74709.19,0.7,0.12877,8e-05,15.94653]
[1776346662293,36.87,74709.19,0.7,0.12877,8e-05,15.94653]
[1776346662304,36.87,74709.19,0.7,0.12877,8e-05,15.94653]
[1776346662358,36.87,74709.19,0.7,0.12877,8e-05,15.94653]
[1776346662819,36.87,74709.19,0.7,0.12877,8e-05,15.94653]
[1776346662935,36.87,74709.19,0.7,0.12877,8e-05,15.94653]
[1776346664007,36.87,74691.43,0.7,0.12744,7e-05,15.82841]
[1776346664260,36.87,74691.43,0.7,0.12744,7e-05,15.82841]
[1776346664553,36.87,74691.43,0.7,0.12744,7e-05,15.82841]
[1776346664658,36.87,74691.43,0.7,0.12744,7e-05,15.82841]
[1776346664683,36.87,74691.43,0.7,0.12744,7e-05,15.82841]
[1776346664780,36.87,74691.43,0.7,0.12744,7e-05,15.82841]
[1776346664929,36.87,74691.43,0.7,0.12744,7e-05,15.82841]
[1776346664982,36.87,74691.43,0.7,0.12744,7e-05,15.82841]
[1776346665351,36.88,74683.2,0.7,0.12684,7e-05,15.77427]
[1776346665395,36.88,74683.2,0.7,0.12684,7e-05,15.77427]
[1776346665510,36.88,74683.2,0.7,0.12684,7e-05,15.77427]
[1776346665777,36.88,74672.05,0.7,0.12601,7e-05,15.70019]
[1776346666237,36.88,74672.05,0.7,0.12601,7e-05,15.70019]
[1776346666377,36.88,74672.05,0.7,0.12601,7e-05,15.70019]
[1776346666519,36.88,74672.05,0.7,0.12601,7e-05,15.70019]
[1776346666548,36.88,74649.66,0.7,0.12436,7e-05,15.55209]
[1776346667107,36.88,74649.66,0.7,0.12436,7e-05,15.55209]
[1776346667238,36.88,74649.66,0.7,0.12436,7e-05,15.55209]
[1776346668609,36.88,74656.78,0.7,0.12489,7e-05,15.59963]
[1776346670628,36.88,74663.32,0.7,0.12538,7e-05,15.64357]
[1776346670720,36.88,74660.23,0.7,0.12516,7e-05,15.62356]
[1776346671029,36.88,74660.23,0.7,0.12516,7e-05,15.62356]
[1776346671316,36.88,74660.23,0.7,0.12516,7e-05,15.62356]
[1776346671619,36.88,74660.23,0.7,0.12516,7e-05,15.62356]
[1776346672014,36.88,74651.92,0.7,0.12455,7e-05,15.56854]
[1776346672316,36.88,74651.92,0.7,0.12455,7e-05,15.56854]
[1776346672986,36.88,74644.85,0.7,0.12403,7e-05,15.52172]
[1776346673315,36.88,74644.85,0.7,0.12403,7e-05,15.52172]
[1776346673396,36.88,74644.85,0.7,0.12403,7e-05,15.52172]
[1776346673501,36.88,74654.53,0.7,0.12474,7e-05,15.58597]
[1776346674741,36.88,74654.53,0.7,0.12474,7e-05,15.58597]
[1776346674754,36.88,74654.53,0.7,0.12474,7e-05,15.58597]
[1776346674812,36.88,74672.71,0.7,0.12609,7e-05,15.70701]
[1776346675405,36.88,74672.71,0.7,0.12609,7e-05,15.70701]
[1776346675625,36.88,74672.71,0.7,0.12609,7e-05,15.70701]
[1776346677031,36.88,74685.49,0.7,0.12704,7e-05,15.7923]
[1776346677878,36.88,74685.49,0.7,0.12704,7e-05,15.7923]
[1776346678427,36.88,74690.08,0.7,0.12738,7e-05,15.82312]
[1776346679224,36.88,74689.92,0.7,0.12738,7e-05,15.82254]
[1776346679294,36.88,74689.92,0.7,0.12738,7e-05,15.82254]
[1776346679299,36.88,74689.92,0.7,0.12738,7e-05,15.82254]
[1776346679373,36.88,74689.92,0.7,0.12738,7e-05,15.82254]
[1776346679816,36.88,74689.92,0.7,0.12738,7e-05,15.82254]
[1776346679925,36.88,74689.92,0.7,0.12738,7e-05,15.82254]
[1776346679885,36.88,74693.42,0.7,0.12764,7e-05,15.84604]
[1776346680669,36.88,74693.42,0.7,0.12764,7e-05,15.84604]
[1776346680772,36.88,74706.82,0.7,0.12865,8e-05,15.93563]
[1776346680989,36.88,74706.82,0.7,0.12865,8e-05,15.93563]
[1776346681647,36.88,74706.82,0.7,0.12865,8e-05,15.93563]
[1776346681664,36.88,74706.82,0.7,0.12865,8e-05,15.93563]
[1776346681693,36.88,74706.82,0.7,0.12865,8e-05,15.93563]
[1776346681779,36.88,74706.82,0.7,0.12865,8e-05,15.93563]
[1776346681879,36.88,74706.82,0.7,0.12865,8e-05,15.93563]
[1776346681876,36.88,74709.1,0.7,0.12882,8e-05,15.95089]
[1776346683700,36.88,74715.5,0.7,0.1293,8e-05,15.99356]
[1776346683736,36.88,74715.5,0.7,0.1293,8e-05,15.99356]
[1776346683787,36.88,74719.22,0.7,0.12959,8e-05,16.01889]
[1776346684402,36.88,74719.22,0.7,0.12959,8e-05,16.01889]
[1776346685559,36.88,74717.03,0.7,0.12942,8e-05,16.00428]
[1776346685608,36.88,74717.03,0.7,0.12942,8e-05,16.00428]
[1776346685642,36.88,74717.03,0.7,0.12942,8e-05,16.00428]
[1776346685781,36.88,74709.61,0.7,0.12886,8e-05,15.9548]
[1776346691252,36.89,74717.55,0.7,0.12948,8e-05,16.00891]
[1776346693486,36.89,74716.09,0.7,0.12937,8e-05,15.99941]
[1776346693530,36.89,74716.09,0.7,0.12937,8e-05,15.99941]
[1776346693631,36.89,74716.73,0.7,0.12942,8e-05,16.00417]
[1776346695332,36.89,74711.2,0.7,0.12901,8e-05,15.9673]
[1776346697734,36.89,74719.62,0.7,0.12964,8e-05,16.02352]
[1776346697806,36.89,74723.75,0.7,0.12996,8e-05,16.05129]
[1776346698545,36.89,74723.75,0.7,0.12996,8e-05,16.05129]
[1776346699694,36.89,74727.64,0.7,0.13025,8e-05,16.0775]
[1776346699748,36.89,74727.64,0.7,0.13025,8e-05,16.0775]
[1776346700102,36.89,74731.35,0.7,0.13054,8e-05,16.10248]
[1776346700127,36.89,74731.35,0.7,0.13054,8e-05,16.10248]
[1776346700337,36.89,74731.35,0.7,0.13054,8e-05,16.10248]
[1776346701036,36.89,74741.51,0.7,0.13131,8e-05,16.17037]
[1776346701322,36.89,74741.51,0.7,0.13131,8e-05,16.17037]
[1776346701565,36.89,74741.51,0.7,0.13131,8e-05,16.17037]
[1776346701619,36.89,74741.51,0.7,0.13131,8e-05,16.17037]
[1776346701669,36.89,74741.51,0.7,0.13131,8e-05,16.17037]
[1776346701706,36.89,74741.51,0.7,0.13131,8e-05,16.17037]
[1776346703219,36.9,74755.83,0.7,0.13245,8e-05,16.27021]
[1776346706035,36.9,74740.22,0.7,0.13127,8e-05,16.16656]
[1776346711940,36.9,74742.35,0.7,0.13144,8e-05,16.18173]
[1776346713544,36.9,74740.09,0.7,0.13125,8e-05,16.16368]
[1776346714861,36.9,74740.4,0.7,0.13128,8e-05,16.16626]
[1776346716917,36.9,74744.35,0.7,0.13158,8e-05,16.19292]
[1776346722530,36.9,74737.32,0.7,0.13106,8e-05,16.14721]
[1776346724111,36.9,74738.46,0.7,0.13115,8e-05,16.15509]
[1776346724133,36.9,74738.46,0.7,0.13115,8e-05,16.15509]
[1776346724303,36.9,74738.46,0.7,0.13115,8e-05,16.15509]
[1776346724713,36.9,74738.46,0.7,0.13115,8e-05,16.15509]
[1776346724804,36.9,74738.46,0.7,0.13115,8e-05,16.15509]
[1776346724938,36.9,74738.46,0.7,0.13115,8e-05,16.15509]
[1776346724939,36.9,74714.11,0.7,0.12931,8e-05,15.9925]
[1776346725202,36.9,74714.11,0.7,0.12931,8e-05,15.9925]
[1776346725506,36.9,74714.11,0.7,0.12931,8e-05,15.9925]
[1776346725579,36.9,74714.11,0.7,0.12931,8e-05,15.9925]
[1776346725887,36.9,74714.11,0.7,0.12931,8e-05,15.9925]
[1776346725922,36.9,74698.3,0.7,0.12812,7e-05,15.88714]
[1776346727569,36.9,74680.62,0.7,0.12681,7e-05,15.76972]
[1776346729253,36.9,74682.56,0.7,0.12695,7e-05,15.7828]
[1776346729629,36.9,74682.56,0.7,0.12695,7e-05,15.7828]
[1776346731479,36.9,74684.42,0.7,0.1271,7e-05,15.79557]
[1776346734288,36.91,74684.16,0.7,0.12708,7e-05,15.79441]
[1776346738792,36.91,74676.87,0.7,0.12655,7e-05,15.74695]
[1776346739408,36.91,74674.23,0.7,0.12636,7e-05,15.72972]
[1776346739629,36.91,74674.23,0.7,0.12636,7e-05,15.72972]
[1776346739666,36.91,74664.63,0.7,0.12565,7e-05,15.66634]
[1776346741391,36.91,74661.33,0.7,0.12541,7e-05,15.64459]
[1776346742159,36.91,74663.35,0.7,0.12556,7e-05,15.65814]
[1776346742222,36.91,74663.35,0.7,0.12556,7e-05,15.65814]
[1776346742876,36.91,74663.35,0.7,0.12556,7e-05,15.65814]
[1776346744212,36.91,74666.77,0.7,0.12582,7e-05,15.68107]
[1776346745936,36.91,74664.78,0.7,0.12567,7e-05,15.66798]
[1776346745970,36.91,74664.81,0.7,0.12568,7e-05,15.66831]
[1776346747991,36.91,74665.01,0.7,0.1257,7e-05,15.67005]
[1776346749315,36.91,74672.16,0.7,0.12623,7e-05,15.7183]
[1776346749826,36.91,74672.16,0.7,0.12623,7e-05,15.7183]
[1776346750933,36.91,74672.93,0.7,0.12629,7e-05,15.72376]
[1776346751238,36.91,74672.73,0.7,0.12628,7e-05,15.72277]
[1776346751253,36.91,74672.73,0.7,0.12628,7e-05,15.72277]
[1776346753342,36.91,74683.8,0.7,0.12711,7e-05,15.79689]
[1776346753529,36.91,74683.8,0.7,0.12711,7e-05,15.79689]
[1776346754031,36.91,74683.8,0.7,0.12711,7e-05,15.79689]
[1776346754815,36.91,74685.44,0.7,0.12724,7e-05,15.80802]
[1776346754861,36.91,74685.44,0.7,0.12724,7e-05,15.80802]
[1776346754890,36.91,74685.44,0.7,0.12724,7e-05,15.80802]
[1776346754898,36.91,74685.44,0.7,0.12724,7e-05,15.80802]
[1776346755780,36.92,74699.37,0.7,0.12828,7e-05,15.90106]
[1776346757399,36.92,74702.49,0.7,0.12852,7e-05,15.9219]
[1776346757447,36.92,74702.49,0.7,0.12852,7e-05,15.9219]
[1776346757712,36.92,74702.49,0.7,0.12852,7e-05,15.9219]
[1776346757942,36.92,74702.49,0.7,0.12852,7e-05,15.9219]
[1776346759148,36.92,74701.38,0.7,0.12843,7e-05,15.91463]
[1776346760354,36.92,74701.08,0.7,0.12841,7e-05,15.9127]
[1776346761995,36.92,74705.07,0.7,0.12871,8e-05,15.93933]
[1776346762047,36.92,74705.07,0.7,0.12871,8e-05,15.93933]
[1776346762899,36.92,74704.89,0.7,0.1287,8e-05,15.93816]
[1776346762999,36.92,74704.89,0.7,0.1287,8e-05,15.93816]
[1776346763004,36.92,74704.89,0.7,0.1287,8e-05,15.93816]
[1776346763214,36.92,74697.91,0.7,0.12818,7e-05,15.89173]
[1776346764682,36.92,74689.8,0.7,0.12757,7e-05,15.83789]
[1776346766258,36.92,74684.65,0.7,0.12719,7e-05,15.80403]
[1776346766931,36.92,74684.65,0.7,0.12719,7e-05,15.80403]
[1776346767021,36.92,74684.65,0.7,0.12719,7e-05,15.80403]
[1776346767313,36.92,74681.98,0.7,0.127,7e-05,15.78652]
[1776346767519,36.92,74681.98,0.7,0.127,7e-05,15.78652]
[1776346768075,36.92,74681.98,0.7,0.127,7e-05,15.78652]
[1776346767867,36.92,74666.57,0.7,0.12586,7e-05,15.68448]
[1776346768485,36.92,74666.57,0.7,0.12586,7e-05,15.68448]
[1776346768876,36.92,74646.56,0.7,0.12439,7e-05,15.55223]
[1776346770108,36.92,74651.96,0.7,0.12479,7e-05,15.58818]
[1776346770522,36.92,74651.96,0.7,0.12479,7e-05,15.58818]
[1776346770585,36.92,74651.96,0.7,0.12479,7e-05,15.58818]
[1776346774184,36.92,74649.94,0.7,0.12462,7e-05,15.5715]
[1776346775272,36.92,74650.4,0.7,0.12465,7e-05,15.57455]
[1776346775278,36.92,74650.4,0.7,0.12465,7e-05,15.57455]
[1776346775344,36.92,74650.4,0.7,0.12465,7e-05,15.57455]
[1776346775631,36.92,74650.4,0.7,0.12465,7e-05,15.57455]
[1776346777751,36.92,74635.49,0.7,0.12356,7e-05,15.47611]
[1776346779682,36.92,74635.16,0.7,0.12354,7e-05,15.47422]
[1776346780593,36.92,74639.14,0.7,0.12383,7e-05,15.50066]
[1776346781850,36.92,74644.61,0.7,0.12424,7e-05,15.53694]
[1776346783145,36.92,74638.6,0.7,0.1238,7e-05,15.4973]
[1776346784213,36.92,74637.36,0.7,0.12371,7e-05,15.4892]
[1776346790035,36.92,74630.18,0.7,0.12319,7e-05,15.44245]
[1776346796091,36.92,74631.92,0.7,0.12333,7e-05,15.45493]
[1776346796709,36.92,74631.92,0.7,0.12333,7e-05,15.45493]
[1776346801659,36.92,74630.71,0.7,0.12325,7e-05,15.44764]
[1776346801875,36.92,74630.71,0.7,0.12325,7e-05,15.44764]
[1776346803146,36.93,74612.48,0.7,0.12193,7e-05,15.32796]
[1776346805398,36.93,74612.98,0.7,0.12197,7e-05,15.3316]
[1776346805921,36.93,74612.98,0.7,0.12197,7e-05,15.3316]
[1776346807961,36.93,74621.59,0.7,0.1226,7e-05,15.38905]
[1776346808021,36.93,74621.59,0.7,0.1226,7e-05,15.38905]
[1776346808128,36.93,74621.59,0.7,0.1226,7e-05,15.38905]
[1776346809023,36.93,74624.69,0.7,0.12284,7e-05,15.40999]
[1776346809934,36.93,74618.57,0.7,0.12239,7e-05,15.36989]
[1776346810317,36.93,74613.7,0.7,0.12205,7e-05,15.33811]
[1776346810472,36.93,74613.7,0.7,0.12205,7e-05,15.33811]
[1776346810521,36.93,74613.7,0.7,0.12205,7e-05,15.33811]
[1776346810873,36.93,74613.7,0.7,0.12205,7e-05,15.33811]
[1776346810970,36.93,74613.7,0.7,0.12205,7e-05,15.33811]
[1776346811153,36.93,74613.7,0.7,0.12205,7e-05,15.33811]
[1776346811597,36.93,74612.72,0.7,0.12197,7e-05,15.33165]
[1776346811778,36.93,74612.72,0.7,0.12197,7e-05,15.33165]
[1776346811821,36.93,74612.72,0.7,0.12197,7e-05,15.33165]
[1776346811823,36.93,74595.4,0.7,0.12073,7e-05,15.21797]
[1776346813880,36.93,74584.86,0.7,0.11998,7e-05,15.14891]
[1776346813891,36.93,74584.86,0.7,0.11998,7e-05,15.14891]
[1776346815413,36.93,74584.77,0.7,0.11998,7e-05,15.14895]
[1776346815528,36.93,74584.77,0.7,0.11998,7e-05,15.14895]
[1776346815888,36.93,74584.77,0.7,0.11998,7e-05,15.14895]
[1776346815943,36.93,74581.85,0.7,0.11977,7e-05,15.13009]
[1776346816586,36.93,74581.85,0.7,0.11977,7e-05,15.13009]
[1776346819115,36.93,74573.25,0.7,0.11916,7e-05,15.07385]
[1776346819168,36.93,74577.74,0.7,0.11948,7e-05,15.10355]
[1776346819553,36.93,74577.74,0.7,0.11948,7e-05,15.10355]
[1776346819982,36.93,74577.74,0.7,0.11948,7e-05,15.10355]
[1776346819985,36.93,74586.82,0.7,0.12013,7e-05,15.16316]
[1776346820447,36.93,74586.82,0.7,0.12013,7e-05,15.16316]
[1776346820549,36.93,74593.87,0.7,0.12064,7e-05,15.20978]
[1776346821645,36.93,74593.87,0.7,0.12064,7e-05,15.20978]
[1776346821826,36.93,74593.87,0.7,0.12064,7e-05,15.20978]
[1776346821841,36.93,74593.87,0.7,0.12064,7e-05,15.20978]
[1776346822142,36.93,74593.87,0.7,0.12064,7e-05,15.20978]
[1776346822188,36.93,74593.87,0.7,0.12064,7e-05,15.20978]
[1776346823168,36.93,74610.13,0.7,0.12181,7e-05,15.31705]
[1776346824299,36.94,74620.31,0.7,0.1226,7e-05,15.38815]
[1776346826467,36.94,74620.91,0.7,0.12265,7e-05,15.3926]
[1776346826567,36.94,74620.91,0.7,0.12265,7e-05,15.3926]
[1776346827064,36.94,74620.91,0.7,0.12265,7e-05,15.3926]
[1776346828476,36.94,74611.7,0.7,0.12198,7e-05,15.33214]
[1776346828481,36.94,74611.7,0.7,0.12198,7e-05,15.33214]
[1776346829053,36.94,74611.7,0.7,0.12198,7e-05,15.33214]
[1776346829109,36.94,74611.7,0.7,0.12198,7e-05,15.33214]
[1776346829275,36.94,74610.67,0.7,0.12191,7e-05,15.32543]
[1776346829277,36.94,74610.67,0.7,0.12191,7e-05,15.32543]
[1776346829874,36.94,74610.67,0.7,0.12191,7e-05,15.32543]
[1776346830216,36.95,74617.68,0.7,0.12245,7e-05,15.37491]
[1776346831085,36.95,74617.68,0.7,0.12245,7e-05,15.37491]
[1776346831086,36.95,74617.68,0.7,0.12245,7e-05,15.37491]
[1776346831335,36.95,74624.46,0.7,0.12293,7e-05,15.41666]
[1776346831499,36.95,74624.46,0.7,0.12293,7e-05,15.41666]
[1776346831716,36.95,74624.46,0.7,0.12293,7e-05,15.41666]
[1776346833148,36.95,74634.59,0.7,0.12367,7e-05,15.48353]
[1776346833152,36.95,74639.42,0.7,0.12402,7e-05,15.51594]
[1776346833364,36.95,74639.42,0.7,0.12402,7e-05,15.51594]
[1776346833488,36.95,74639.42,0.7,0.12402,7e-05,15.51594]
[1776346833876,36.95,74648.12,0.7,0.12466,7e-05,15.57346]
[1776346834318,36.95,74648.12,0.7,0.12466,7e-05,15.57346]
[1776346834321,36.95,74648.12,0.7,0.12466,7e-05,15.57346]
[1776346834560,36.95,74648.12,0.7,0.12466,7e-05,15.57346]
[1776346834627,36.95,74656.25,0.7,0.12526,7e-05,15.62777]
[1776346835419,36.95,74656.25,0.7,0.12526,7e-05,15.62777]
[1776346835471,36.95,74656.25,0.7,0.12526,7e-05,15.62777]
[1776346835903,36.95,74656.25,0.7,0.12526,7e-05,15.62777]
[1776346836101,36.95,74656.25,0.7,0.12526,7e-05,15.62777]
[1776346836110,36.95,74656.25,0.7,0.12526,7e-05,15.62777]
[1776346835948,36.95,74655.86,0.7,0.12524,7e-05,15.62536]
[1776346836396,36.95,74655.86,0.7,0.12524,7e-05,15.62536]
[1776346837153,36.95,74643.25,0.7,0.12431,7e-05,15.54213]
[1776346837395,36.95,74643.25,0.7,0.12431,7e-05,15.54213]
[1776346837430,36.95,74643.25,0.7,0.12431,7e-05,15.54213]
[1776346837444,36.95,74643.25,0.7,0.12431,7e-05,15.54213]
[1776346838040,36.95,74643.25,0.7,0.12431,7e-05,15.54213]
[1776346838055,36.95,74643.25,0.7,0.12431,7e-05,15.54213]
[1776346838104,36.95,74643.25,0.7,0.12431,7e-05,15.54213]
[1776346838096,36.95,74628.58,0.7,0.12324,7e-05,15.44538]
[1776346838272,36.95,74628.58,0.7,0.12324,7e-05,15.44538]
[1776346840293,36.95,74606.77,0.7,0.12167,7e-05,15.30177]
[1776346845644,36.95,74602.01,0.7,0.12133,7e-05,15.27096]
[1776346846987,36.95,74601.18,0.7,0.12127,7e-05,15.26566]
[1776346847711,36.95,74601.11,0.7,0.12127,7e-05,15.26551]
[1776346849898,36.95,74600.56,0.7,0.12123,7e-05,15.26205]
[1776346849945,36.95,74600.56,0.7,0.12123,7e-05,15.26205]
[1776346851589,36.95,74606.16,0.7,0.12164,7e-05,15.29923]
[1776346851938,36.95,74606.16,0.7,0.12164,7e-05,15.29923]
[1776346852169,36.95,74606.16,0.7,0.12164,7e-05,15.29923]
[1776346852477,36.95,74616.42,0.7,0.12238,7e-05,15.36716]
[1776346852594,36.95,74616.42,0.7,0.12238,7e-05,15.36716]
[1776346853086,36.95,74616.42,0.7,0.12238,7e-05,15.36716]
[1776346853772,36.95,74640.47,0.7,0.12414,7e-05,15.52629]
[1776346854442,36.95,74640.47,0.7,0.12414,7e-05,15.52629]
[1776346854445,36.95,74640.47,0.7,0.12414,7e-05,15.52629]
[1776346854628,36.95,74640.47,0.7,0.12414,7e-05,15.52629]
[1776346854645,36.95,74640.47,0.7,0.12414,7e-05,15.52629]
[1776346855188,36.95,74640.47,0.7,0.12414,7e-05,15.52629]
[1776346854865,36.95,74650.57,0.7,0.12488,7e-05,15.59324]
[1776346855358,36.95,74650.57,0.7,0.12488,7e-05,15.59324]
[1776346855363,36.95,74650.57,0.7,0.12488,7e-05,15.59324]
[1776346855617,36.95,74650.57,0.7,0.12488,7e-05,15.59324]
[1776346855942,36.96,74659.04,0.7,0.12551,7e-05,15.6495]
[1776346857776,36.96,74662.22,0.7,0.12575,7e-05,15.67096]
[1776346857833,36.96,74662.22,0.7,0.12575,7e-05,15.67096]
[1776346857847,36.96,74662.22,0.7,0.12575,7e-05,15.67096]
[1776346857886,36.96,74662.22,0.7,0.12575,7e-05,15.67096]
[1776346858179,36.96,74662.22,0.7,0.12575,7e-05,15.67096]
[1776346858357,36.96,74670.43,0.7,0.12636,7e-05,15.72573]
[1776346858874,36.96,74670.43,0.7,0.12636,7e-05,15.72573]
[1776346858989,36.96,74670.43,0.7,0.12636,7e-05,15.72573]
[1776346859452,36.96,74672.04,0.7,0.12648,7e-05,15.73698]
[1776346859589,36.96,74672.04,0.7,0.12648,7e-05,15.73698]
[1776346860822,36.96,74679.47,0.7,0.12704,7e-05,15.78648]
[1776346861940,36.96,74679.9,0.7,0.12707,7e-05,15.78934]
[1776346862404,36.96,74675.52,0.7,0.12675,7e-05,15.76074]
[1776346863290,36.96,74680.57,0.7,0.12713,7e-05,15.79446]
[1776346863783,36.96,74680.57,0.7,0.12713,7e-05,15.79446]
[1776346867654,36.96,74671.88,0.7,0.12649,7e-05,15.73743]
[1776346867703,36.96,74671.88,0.7,0.12649,7e-05,15.73743]
[1776346867761,36.96,74671.88,0.7,0.12649,7e-05,15.73743]
[1776346867787,36.96,74671.88,0.7,0.12649,7e-05,15.73743]
[1776346869803,36.96,74662.7,0.7,0.12582,7e-05,15.67717]
[1776346871230,36.96,74670.62,0.7,0.12641,7e-05,15.73068]
[1776346872389,36.96,74674.42,0.7,0.1267,7e-05,15.75588]
[1776346872398,36.96,74674.42,0.7,0.1267,7e-05,15.75588]
[1776346872451,36.96,74674.42,0.7,0.1267,7e-05,15.75588]
[1776346875402,36.96,74681.74,0.7,0.12725,7e-05,15.8051]
[1776346876026,36.96,74681.74,0.7,0.12725,7e-05,15.8051]
[1776346878494,36.97,74669.34,0.7,0.12633,7e-05,15.72354]
[1776346878543,36.97,74669.34,0.7,0.12633,7e-05,15.72354]
[1776346878805,36.97,74669.34,0.7,0.12633,7e-05,15.72354]
[1776346881782,36.97,74680.19,0.7,0.12715,7e-05,15.79624]
[1776346882389,36.97,74678.3,0.7,0.12701,7e-05,15.7841]
[1776346882779,36.97,74670.71,0.7,0.12645,7e-05,15.73377]
[1776346885178,36.97,74668.35,0.7,0.12628,7e-05,15.71837]
[1776346890834,36.97,74663.87,0.7,0.12597,7e-05,15.69091]
[1776346893735,36.97,74656.43,0.7,0.12541,7e-05,15.63888]
[1776346894081,36.97,74656.43,0.7,0.12541,7e-05,15.63888]
[1776346894187,36.97,74656.43,0.7,0.12541,7e-05,15.63888]
[1776346894194,36.97,74676.18,0.7,0.12687,7e-05,15.77009]
[1776346894397,36.97,74676.18,0.7,0.12687,7e-05,15.77009]
[1776346894571,36.97,74676.18,0.7,0.12687,7e-05,15.77009]
[1776346894600,36.97,74676.18,0.7,0.12687,7e-05,15.77009]
[1776346894654,36.97,74676.18,0.7,0.12687,7e-05,15.77009]
[1776346894843,36.97,74676.18,0.7,0.12687,7e-05,15.77009]
[1776346895464,36.97,74684.24,0.7,0.12748,7e-05,15.82395]
[1776346896208,36.97,74684.24,0.7,0.12748,7e-05,15.82395]
[1776346896441,36.97,74673.18,0.7,0.12665,7e-05,15.75058]
[1776346896733,36.97,74673.18,0.7,0.12665,7e-05,15.75058]
[1776346896784,36.97,74673.18,0.7,0.12665,7e-05,15.75058]
[1776346897134,36.97,74673.18,0.7,0.12665,7e-05,15.75058]
[1776346897157,36.97,74673.18,0.7,0.12665,7e-05,15.75058]
[1776346897232,36.97,74666.23,0.7,0.12614,7e-05,15.70479]
[1776346898679,36.97,74660.82,0.7,0.12574,7e-05,15.66897]
[1776346898901,36.97,74658.44,0.7,0.12557,7e-05,15.6533]
[1776346900071,36.97,74658.44,0.7,0.12557,7e-05,15.6533]
[1776346904816,36.97,74648.45,0.7,0.12483,7e-05,15.58691]
[1776346905143,36.97,74648.45,0.7,0.12483,7e-05,15.58691]
[1776346905441,36.97,74645.79,0.7,0.12464,7e-05,15.56927]
[1776346906176,36.97,74645.79,0.7,0.12464,7e-05,15.56927]
[1776346906335,36.97,74647.49,0.7,0.12476,7e-05,15.58048]
[1776346906437,36.97,74647.49,0.7,0.12476,7e-05,15.58048]
[1776346906559,36.97,74647.49,0.7,0.12476,7e-05,15.58048]
[1776346906764,36.97,74647.49,0.7,0.12476,7e-05,15.58048]
[1776346906823,36.97,74647.49,0.7,0.12476,7e-05,15.58048]
[1776346907233,36.97,74647.49,0.7,0.12476,7e-05,15.58048]
[1776346907251,36.97,74618.88,0.7,0.12267,7e-05,15.39164]
[1776346907312,36.97,74618.88,0.7,0.12267,7e-05,15.39164]
[1776346907573,36.97,74618.88,0.7,0.12267,7e-05,15.39164]
[1776346907735,36.97,74618.88,0.7,0.12267,7e-05,15.39164]
[1776346908139,36.97,74618.88,0.7,0.12267,7e-05,15.39164]
[1776346908159,36.97,74593.12,0.7,0.12081,7e-05,15.2221]
[1776346908820,36.97,74593.12,0.7,0.12081,7e-05,15.2221]
[1776346909099,36.97,74593.12,0.7,0.12081,7e-05,15.2221]
[1776346909276,36.97,74593.12,0.7,0.12081,7e-05,15.2221]
[1776346909250,36.97,74547.99,0.7,0.1176,7e-05,14.92646]
[1776346909690,36.97,74547.99,0.7,0.1176,7e-05,14.92646]
[1776346910014,36.97,74547.99,0.7,0.1176,7e-05,14.92646]
[1776346910137,36.97,74547.99,0.7,0.1176,7e-05,14.92646]
[1776346910212,36.97,74547.99,0.7,0.1176,7e-05,14.92646]
[1776346910308,36.97,74547.99,0.7,0.1176,7e-05,14.92646]
[1776346910472,36.97,74547.99,0.7,0.1176,7e-05,14.92646]
[1776346910557,36.97,74536.55,0.7,0.1168,7e-05,14.8518]
[1776346910740,36.97,74536.55,0.7,0.1168,7e-05,14.8518]
[1776346910797,36.97,74536.55,0.7,0.1168,7e-05,14.8518]
[1776346910869,36.97,74536.55,0.7,0.1168,7e-05,14.8518]
[1776346911045,36.97,74536.55,0.7,0.1168,7e-05,14.8518]
[1776346911316,36.97,74536.55,0.7,0.1168,7e-05,14.8518]
[1776346911200,36.97,74544.35,0.7,0.11735,7e-05,14.90315]
[1776346911668,36.97,74544.35,0.7,0.11735,7e-05,14.90315]
[1776346911900,36.97,74544.35,0.7,0.11735,7e-05,14.90315]
[1776346911956,36.97,74544.35,0.7,0.11735,7e-05,14.90315]
[1776346912057,36.97,74544.35,0.7,0.11735,7e-05,14.90315]
[1776346912183,36.97,74544.35,0.7,0.11735,7e-05,14.90315]
[1776346912119,36.97,74548.62,0.7,0.11765,7e-05,14.93104]
[1776346912418,36.97,74548.62,0.7,0.11765,7e-05,14.93104]
[1776346912430,36.97,74548.62,0.7,0.11765,7e-05,14.93104]
[1776346912692,36.97,74548.62,0.7,0.11765,7e-05,14.93104]
[1776346912813,36.97,74548.62,0.7,0.11765,7e-05,14.93104]
[1776346913334,36.97,74548.62,0.7,0.11765,7e-05,14.93104]
[1776346913372,36.98,74540.46,0.7,0.11709,7e-05,14.87856]
[1776346913720,36.98,74540.46,0.7,0.11709,7e-05,14.87856]
[1776346914131,36.98,74527.03,0.7,0.11615,7e-05,14.79136]
[1776346915140,36.98,74527.03,0.7,0.11615,7e-05,14.79136]
[1776346916760,36.98,74516.64,0.7,0.11543,7e-05,14.72421]
[1776346916807,36.98,74516.64,0.7,0.11543,7e-05,14.72421]
[1776346918554,36.98,74526.89,0.7,0.11616,7e-05,14.79201]
[1776346918955,36.98,74526.89,0.7,0.11616,7e-05,14.79201]
[1776346924344,36.98,74524.72,0.7,0.11603,7e-05,14.78029]
[1776346925664,36.98,74525.99,0.7,0.11613,7e-05,14.78953]
[1776346929366,36.99,74530.54,0.7,0.11647,7e-05,14.821]
[1776346930499,36.99,74532.94,0.7,0.11664,7e-05,14.83708]
[1776346931839,36.99,74534.05,0.7,0.11673,7e-05,14.84472]
[1776346932705,36.99,74539.08,0.7,0.11708,7e-05,14.87792]
[1776346933170,36.99,74539.08,0.7,0.11708,7e-05,14.87792]
[1776346934907,36.99,74540.62,0.7,0.1172,7e-05,14.88865]
[1776346937317,36.99,74542.81,0.7,0.11736,7e-05,14.90359]
[1776346938069,36.99,74545.35,0.7,0.11754,7e-05,14.92048]
[1776346939506,36.99,74545.59,0.7,0.11756,7e-05,14.92234]
[1776346942068,36.99,74546.9,0.7,0.11766,7e-05,14.93146]
[1776346942175,36.99,74546.9,0.7,0.11766,7e-05,14.93146]
[1776346943733,37.0,74558.56,0.7,0.11849,7e-05,15.00833]
[1776346944487,37.0,74555.79,0.7,0.1183,7e-05,14.99041]
[1776346944536,37.0,74555.79,0.7,0.1183,7e-05,14.99041]
[1776346944606,37.0,74555.79,0.7,0.1183,7e-05,14.99041]
[1776346944685,37.0,74555.79,0.7,0.1183,7e-05,14.99041]
[1776346944699,37.0,74555.79,0.7,0.1183,7e-05,14.99041]
[1776346944758,37.0,74555.79,0.7,0.1183,7e-05,14.99041]
[1776346944981,37.0,74555.79,0.7,0.1183,7e-05,14.99041]
[1776346945111,37.0,74555.79,0.7,0.1183,7e-05,14.99041]
[1776346945397,37.0,74551.95,0.7,0.11803,7e-05,14.96556]
[1776346945553,37.0,74551.95,0.7,0.11803,7e-05,14.96556]
[1776346945987,37.0,74551.95,0.7,0.11803,7e-05,14.96556]
[1776346946015,37.0,74523.86,0.7,0.11606,7e-05,14.78269]
[1776346946626,37.0,74523.86,0.7,0.11606,7e-05,14.78269]
[1776346946985,37.0,74523.86,0.7,0.11606,7e-05,14.78269]
[1776346947033,37.0,74510.88,0.7,0.11516,7e-05,14.6987]
[1776346948749,37.0,74508.07,0.7,0.11497,7e-05,14.6809]
[1776346949306,37.0,74508.07,0.7,0.11497,7e-05,14.6809]
[1776346949447,37.0,74501.85,0.7,0.11455,7e-05,14.64098]
[1776346952393,37.0,74497.96,0.7,0.11427,7e-05,14.61323]
[1776346952538,37.0,74497.96,0.7,0.11427,7e-05,14.61323]
[1776346953823,37.0,74501.36,0.7,0.11451,7e-05,14.63639]
[1776346953842,37.0,74512.98,0.7,0.11532,7e-05,14.71239]
[1776346959655,37.01,74520.74,0.7,0.11589,7e-05,14.76491]
[1776346960058,37.01,74520.74,0.7,0.11589,7e-05,14.76491]
[1776346961733,37.01,74514.4,0.7,0.11546,7e-05,14.72532]
[1776346966143,37.01,74513.8,0.7,0.11544,7e-05,14.72313]
[1776346966218,37.01,74513.8,0.7,0.11544,7e-05,14.72313]
[1776346966283,37.01,74513.53,0.7,0.11543,7e-05,14.72252]
[1776346967216,37.01,74513.53,0.7,0.11543,7e-05,14.72252]
[1776346967390,37.01,74513.53,0.7,0.11543,7e-05,14.72252]
[1776346967421,37.02,74508.79,0.7,0.11511,7e-05,14.69202]
[1776346967579,37.02,74507.34,0.7,0.11501,7e-05,14.6826]
[1776346972614,37.02,74514.91,0.7,0.11557,7e-05,14.73476]
[1776346974391,37.02,74514.91,0.7,0.11557,7e-05,14.73476]
[1776346977362,37.02,74512.33,0.7,0.11541,7e-05,14.71962]
[1776346977745,37.02,74511.21,0.7,0.11533,7e-05,14.71291]
[1776346977820,37.02,74511.21,0.7,0.11533,7e-05,14.71291]
[1776346977834,37.02,74511.21,0.7,0.11533,7e-05,14.71291]
[1776346977981,37.02,74511.21,0.7,0.11533,7e-05,14.71291]
[1776346978219,37.02,74511.21,0.7,0.11533,7e-05,14.71291]
[1776346978515,37.03,74519.12,0.7,0.1159,7e-05,14.76544]
[1776346978728,37.03,74519.12,0.7,0.1159,7e-05,14.76544]
[1776346978955,37.03,74519.12,0.7,0.1159,7e-05,14.76544]
[1776346978978,37.03,74519.12,0.7,0.1159,7e-05,14.76544]
[1776346979774,37.03,74527.63,0.7,0.1165,7e-05,14.82129]
[1776346981876,37.03,74518.08,0.7,0.11584,7e-05,14.76002]
[1776346982732,37.03,74524.83,0.7,0.11631,7e-05,14.80441]
[1776346982926,37.03,74524.83,0.7,0.11631,7e-05,14.80441]
[1776346983029,37.03,74524.83,0.7,0.11631,7e-05,14.80441]
[1776346983217,37.03,74524.83,0.7,0.11631,7e-05,14.80441]
[1776346984363,37.03,74533.22,0.7,0.11691,7e-05,14.85946]
[1776346984477,37.03,74545.02,0.7,0.11774,7e-05,14.93673]
[1776346986692,37.03,74529.93,0.7,0.11669,7e-05,14.83893]
[1776346990024,37.03,74531.05,0.7,0.11677,7e-05,14.84698]
[1776346995795,37.04,74520.43,0.7,0.11607,7e-05,14.78109]
[1776347000830,37.04,74529.74,0.7,0.11674,7e-05,14.84413]
[1776347002626,37.04,74529.94,0.7,0.11676,7e-05,14.84579]
[1776347003349,37.04,74529.94,0.7,0.11676,7e-05,14.84579]
[1776347003394,37.04,74529.94,0.7,0.11676,7e-05,14.84579]
[1776347004198,37.04,74532.58,0.7,0.11695,7e-05,14.86333]
[1776347005916,37.04,74537.94,0.7,0.11733,7e-05,14.89887]
[1776347005982,37.04,74537.94,0.7,0.11733,7e-05,14.89887]
[1776347006949,37.04,74542.14,0.7,0.11763,7e-05,14.92651]
[1776347008026,37.05,74540.49,0.7,0.11752,7e-05,14.91598]
[1776347008037,37.05,74540.49,0.7,0.11752,7e-05,14.91598]
[1776347012532,37.05,74544.91,0.7,0.11782,7e-05,14.94261]
[1776347013310,37.05,74544.91,0.7,0.11782,7e-05,14.94261]
[1776347014017,37.05,74542.81,0.7,0.11768,7e-05,14.92912]
[1776347014311,37.05,74542.81,0.7,0.11768,7e-05,14.92912]
[1776347015375,37.05,74542.17,0.7,0.11763,7e-05,14.92519]
[1776347015469,37.05,74540.98,0.7,0.11755,7e-05,14.91767]
[1776347016644,37.05,74545.01,0.7,0.11784,7e-05,14.9442]
[1776347017315,37.05,74545.01,0.7,0.11784,7e-05,14.9442]
[1776347017736,37.05,74547.28,0.7,0.118,7e-05,14.95923]
[1776347019869,37.05,74547.93,0.7,0.11805,7e-05,14.96385]
[1776347020083,37.05,74547.93,0.7,0.11805,7e-05,14.96385]
[1776347021234,37.05,74540.0,0.7,0.11749,7e-05,14.91234]
[1776347021946,37.05,74534.79,0.7,0.11713,7e-05,14.87867]
[1776347023885,37.05,74534.21,0.7,0.1171,7e-05,14.87555]
[1776347025509,37.05,74533.2,0.7,0.11703,7e-05,14.86962]
[1776347026277,37.05,74533.2,0.7,0.11703,7e-05,14.86962]
[1776347027182,37.05,74538.99,0.7,0.11744,7e-05,14.90766]
[1776347031715,37.06,74530.29,0.7,0.11685,7e-05,14.8527]
[1776347037087,37.06,74542.46,0.7,0.11772,7e-05,14.93346]
[1776347039016,37.06,74543.65,0.7,0.11781,7e-05,14.94144]
[1776347039110,37.06,74543.65,0.7,0.11781,7e-05,14.94144]
[1776347039111,37.06,74543.65,0.7,0.11781,7e-05,14.94144]
[1776347040460,37.06,74550.58,0.7,0.1183,7e-05,14.98685]
[1776347040962,37.06,74560.85,0.7,0.11903,7e-05,15.05406]
[1776347041019,37.06,74560.85,0.7,0.11903,7e-05,15.05406]
[1776347041297,37.06,74560.85,0.7,0.11903,7e-05,15.05406]
[1776347041342,37.06,74560.85,0.7,0.11903,7e-05,15.05406]
[1776347041446,37.06,74560.85,0.7,0.11903,7e-05,15.05406]
[1776347041466,37.06,74566.88,0.7,0.11946,7e-05,15.09353]
[1776347041489,37.06,74566.88,0.7,0.11946,7e-05,15.09353]
[1776347042458,37.06,74566.88,0.7,0.11946,7e-05,15.09353]
[1776347042466,37.06,74566.88,0.7,0.11946,7e-05,15.09353]
[1776347042813,37.06,74573.58,0.7,0.11994,7e-05,15.13792]
[1776347043134,37.06,74574.52,0.7,0.12001,7e-05,15.14428]
[1776347048454,37.06,74579.0,0.7,0.12034,7e-05,15.17431]
[1776347050130,37.06,74578.46,0.7,0.1203,7e-05,15.17108]
[1776347050147,37.06,74578.46,0.7,0.1203,7e-05,15.17108]
[1776347050181,37.06,74578.46,0.7,0.1203,7e-05,15.17108]
[1776347050183,37.06,74577.27,0.7,0.12022,7e-05,15.16345]
[1776347050916,37.06,74577.27,0.7,0.12022,7e-05,15.16345]
[1776347051190,37.06,74577.6,0.7,0.12025,7e-05,15.16585]
[1776347051758,37.06,74577.6,0.7,0.12025,7e-05,15.16585]
[1776347053551,37.06,74566.44,0.7,0.11945,7e-05,15.09281]
[1776347055904,37.06,74556.45,0.7,0.11875,7e-05,15.02774]
[1776347055995,37.06,74556.45,0.7,0.11875,7e-05,15.02774]
[1776347056013,37.06,74556.45,0.7,0.11875,7e-05,15.02774]
[1776347056491,37.06,74556.45,0.7,0.11875,7e-05,15.02774]
[1776347060857,37.06,74566.31,0.7,0.11945,7e-05,15.09263]
[1776347061377,37.06,74565.2,0.7,0.11937,7e-05,15.08544]
[1776347062851,37.06,74561.08,0.7,0.11908,7e-05,15.05852]
[1776347063097,37.06,74561.08,0.7,0.11908,7e-05,15.05852]
[1776347063228,37.06,74561.08,0.7,0.11908,7e-05,15.05852]
[1776347063531,37.07,74563.9,0.7,0.11928,7e-05,15.077]
[1776347064280,37.07,74563.9,0.7,0.11928,7e-05,15.077]
[1776347064815,37.07,74568.39,0.7,0.1196,7e-05,15.10638]
[1776347065114,37.07,74568.39,0.7,0.1196,7e-05,15.10638]
[1776347065690,37.07,74565.78,0.7,0.11941,7e-05,15.0893]
[1776347070942,37.07,74564.37,0.7,0.11931,7e-05,15.08012]
[1776347073908,37.07,74568.07,0.7,0.11956,7e-05,15.101]
[1776347074465,37.07,74568.07,0.7,0.11956,7e-05,15.101]
[1776347074584,37.07,74570.32,0.7,0.11972,7e-05,15.11572]
[1776347075000,37.07,74570.32,0.7,0.11972,7e-05,15.11572]
[1776347078049,37.07,74573.21,0.7,0.11992,7e-05,15.1346]
[1776347078525,37.07,74572.82,0.7,0.11989,7e-05,15.13201]
[1776347078556,37.07,74572.82,0.7,0.11989,7e-05,15.13201]
[1776347078944,37.07,74572.82,0.7,0.11989,7e-05,15.13201]
[1776347080931,37.07,74578.27,0.7,0.12028,7e-05,15.16768]
[1776347080958,37.07,74578.27,0.7,0.12028,7e-05,15.16768]
[1776347081404,37.06,74578.75,0.7,0.12031,7e-05,15.17073]
[1776347085689,37.07,74578.92,0.7,0.12033,7e-05,15.17242]
[1776347085760,37.07,74580.91,0.7,0.12048,7e-05,15.18564]
[1776347086366,37.07,74580.91,0.7,0.12048,7e-05,15.18564]
[1776347087952,37.07,74593.9,0.7,0.12141,7e-05,15.27131]
[1776347090718,37.07,74594.91,0.7,0.12149,7e-05,15.27838]
[1776347090962,37.07,74594.91,0.7,0.12149,7e-05,15.27838]
[1776347091029,37.07,74594.91,0.7,0.12149,7e-05,15.27838]
[1776347091306,37.07,74594.91,0.7,0.12149,7e-05,15.27838]
[1776347091481,37.07,74599.48,0.7,0.12182,7e-05,15.30865]
[1776347093429,37.07,74603.58,0.7,0.12212,7e-05,15.33561]
[1776347093521,37.07,74603.58,0.7,0.12212,7e-05,15.33561]
[1776347093802,37.07,74605.34,0.7,0.12225,7e-05,15.34717]
[1776347093874,37.07,74605.34,0.7,0.12225,7e-05,15.34717]
[1776347094067,37.07,74605.34,0.7,0.12225,7e-05,15.34717]
[1776347094136,37.07,74605.34,0.7,0.12225,7e-05,15.34717]
[1776347099539,37.07,74617.35,0.7,0.12313,7e-05,15.42704]
[1776347101554,37.07,74619.99,0.7,0.12332,7e-05,15.44451]
[1776347102601,37.07,74616.51,0.7,0.12307,7e-05,15.42171]
[1776347105193,37.07,74606.45,0.7,0.12235,7e-05,15.35611]
[1776347105201,37.07,74606.45,0.7,0.12235,7e-05,15.35611]
[1776347105413,37.07,74606.45,0.7,0.12235,7e-05,15.35611]
[1776347105444,37.07,74602.64,0.7,0.12207,7e-05,15.33133]
[1776347105578,37.07,74602.64,0.7,0.12207,7e-05,15.33133]
[1776347107349,37.07,74591.53,0.7,0.12127,7e-05,15.25821]
[1776347108585,37.07,74591.3,0.7,0.12125,7e-05,15.25645]
[1776347112251,37.07,74591.94,0.7,0.12129,7e-05,15.25997]
[1776347112527,37.07,74591.94,0.7,0.12129,7e-05,15.25997]
[1776347112538,37.07,74591.15,0.7,0.12123,7e-05,15.25434]
[1776347112661,37.07,74591.15,0.7,0.12123,7e-05,15.25434]
[1776347112979,37.07,74591.15,0.7,0.12123,7e-05,15.25434]
[1776347113031,37.07,74591.15,0.7,0.12123,7e-05,15.25434]
[1776347113052,37.07,74591.15,0.7,0.12123,7e-05,15.25434]
[1776347113246,37.07,74596.23,0.7,0.12159,7e-05,15.28745]
[1776347114092,37.07,74596.23,0.7,0.12159,7e-05,15.28745]
[1776347114240,37.07,74596.23,0.7,0.12159,7e-05,15.28745]
[1776347114325,37.07,74600.98,0.7,0.12194,7e-05,15.31887]
[1776347117170,37.07,74591.77,0.7,0.12127,7e-05,15.25847]
[1776347117175,37.07,74591.77,0.7,0.12127,7e-05,15.25847]
[1776347117440,37.07,74591.77,0.7,0.12127,7e-05,15.25847]
[1776347117513,37.07,74590.26,0.7,0.12117,7e-05,15.24869]
[1776347120302,37.07,74580.92,0.7,0.1205,7e-05,15.18721]
[1776347122961,37.07,74580.42,0.7,0.12046,7e-05,15.18359]
[1776347125193,37.07,74575.21,0.7,0.12008,7e-05,15.14933]
[1776347126172,37.07,74571.64,0.7,0.11983,7e-05,15.12596]
[1776347127340,37.07,74572.03,0.7,0.11986,7e-05,15.12849]
[1776347127359,37.07,74572.03,0.7,0.11986,7e-05,15.12849]
[1776347127359,37.07,74572.03,0.7,0.11986,7e-05,15.12849]
[1776347127781,37.07,74572.09,0.7,0.11986,7e-05,15.12886]
[1776347130578,37.07,74566.25,0.7,0.11944,7e-05,15.09076]
[1776347131061,37.07,74563.8,0.7,0.11927,7e-05,15.07481]
[1776347131107,37.07,74563.8,0.7,0.11927,7e-05,15.07481]
[1776347132520,37.07,74553.83,0.7,0.11854,7e-05,15.00631]
[1776347132726,37.07,74551.82,0.7,0.1184,7e-05,14.99355]
[1776347133182,37.07,74551.82,0.7,0.1184,7e-05,14.99355]
[1776347133225,37.07,74551.82,0.7,0.1184,7e-05,14.99355]
[1776347134654,37.07,74545.32,0.7,0.11795,7e-05,14.95138]
[1776347138435,37.07,74553.68,0.7,0.11855,7e-05,15.00664]
[1776347138862,37.07,74545.75,0.7,0.11799,7e-05,14.95532]
[1776347138937,37.07,74545.75,0.7,0.11799,7e-05,14.95532]
[1776347138953,37.07,74545.75,0.7,0.11799,7e-05,14.95532]
[1776347139550,37.07,74543.02,0.7,0.1178,7e-05,14.93778]
[1776347141370,37.07,74534.37,0.7,0.11719,7e-05,14.88144]
[1776347141387,37.07,74534.37,0.7,0.11719,7e-05,14.88144]
[1776347141440,37.07,74534.37,0.7,0.11719,7e-05,14.88144]
[1776347145826,37.07,74522.77,0.7,0.11639,7e-05,14.80639]
[1776347149631,37.07,74516.86,0.7,0.11598,7e-05,14.76859]
[1776347155944,37.08,74514.18,0.7,0.11581,7e-05,14.7527]
[1776347157218,37.08,74514.18,0.7,0.11581,7e-05,14.7527]
[1776347158464,37.08,74517.08,0.7,0.11602,7e-05,14.77198]
[1776347159736,37.08,74530.47,0.7,0.11696,7e-05,14.85921]
[1776347159760,37.08,74530.47,0.7,0.11696,7e-05,14.85921]
[1776347160065,37.08,74530.47,0.7,0.11696,7e-05,14.85921]
[1776347160389,37.08,74530.47,0.7,0.11696,7e-05,14.85921]
[1776347160554,37.08,74530.47,0.7,0.11696,7e-05,14.85921]
[1776347160587,37.08,74530.47,0.7,0.11696,7e-05,14.85921]
[1776347160407,37.08,74537.38,0.7,0.11744,7e-05,14.90433]
[1776347160882,37.08,74537.38,0.7,0.11744,7e-05,14.90433]
[1776347161555,37.08,74537.38,0.7,0.11744,7e-05,14.90433]
[1776347161425,37.08,74554.08,0.7,0.11862,7e-05,15.01355]
[1776347162377,37.08,74554.08,0.7,0.11862,7e-05,15.01355]
[1776347164081,37.08,74542.83,0.7,0.11783,7e-05,14.94061]
[1776347166366,37.08,74543.32,0.7,0.11787,7e-05,14.94426]
[1776347166590,37.08,74540.38,0.7,0.11767,7e-05,14.92563]
[1776347166926,37.08,74540.38,0.7,0.11767,7e-05,14.92563]
[1776347168596,37.08,74528.57,0.7,0.11685,7e-05,14.84887]
[1776347170258,37.08,74523.83,0.7,0.11652,7e-05,14.81822]
[1776347176534,37.08,74520.46,0.7,0.11628,7e-05,14.7962]
[1776347178595,37.08,74518.62,0.7,0.11615,7e-05,14.78397]
[1776347179123,37.08,74514.32,0.7,0.11585,7e-05,14.75597]
[1776347184158,37.08,74508.75,0.7,0.11545,7e-05,14.71927]
[1776347187710,37.08,74508.27,0.7,0.11542,7e-05,14.71594]
[1776347189279,37.08,74507.81,0.7,0.11539,7e-05,14.71289]
[1776347189288,37.08,74507.77,0.7,0.11538,7e-05,14.71252]
[1776347189875,37.08,74507.77,0.7,0.11538,7e-05,14.71252]
[1776347191207,37.08,74489.67,0.7,0.11411,7e-05,14.5919]
[1776347196263,37.08,74489.28,0.7,0.11409,7e-05,14.59041]
[1776347200384,37.08,74504.81,0.7,0.11517,7e-05,14.69171]
[1776347201131,37.08,74504.81,0.7,0.11517,7e-05,14.69171]
[1776347201182,37.08,74504.81,0.7,0.11517,7e-05,14.69171]
[1776347201832,37.08,74508.84,0.7,0.11545,7e-05,14.7179]
[1776347203100,37.08,74505.68,0.7,0.11523,7e-05,14.69742]
[1776347206441,37.08,74501.25,0.7,0.11493,7e-05,14.6689]
[1776347208570,37.08,74509.24,0.7,0.11549,7e-05,14.72088]
[1776347208636,37.08,74509.24,0.7,0.11549,7e-05,14.72088]
[1776347208649,37.08,74510.7,0.7,0.11559,7e-05,14.73037]
[1776347208666,37.08,74510.7,0.7,0.11559,7e-05,14.73037]
[1776347209229,37.08,74510.7,0.7,0.11559,7e-05,14.73037]
[1776347209334,37.08,74507.64,0.7,0.11538,7e-05,14.71081]
[1776347210060,37.08,74507.64,0.7,0.11538,7e-05,14.71081]
[1776347210139,37.08,74507.64,0.7,0.11538,7e-05,14.71081]
[1776347210553,37.08,74507.64,0.7,0.11538,7e-05,14.71081]
[1776347211584,37.08,74508.18,0.7,0.11542,7e-05,14.71434]
[1776347211615,37.08,74515.03,0.7,0.1159,7e-05,14.75907]
[1776347213471,37.08,74521.44,0.7,0.11635,7e-05,14.8012]
[1776347214665,37.08,74523.1,0.7,0.11647,7e-05,14.81242]
[1776347215378,37.09,74518.96,0.7,0.11619,7e-05,14.78611]
[1776347220528,37.09,74518.76,0.7,0.11618,7e-05,14.78557]
[1776347221360,37.09,74521.45,0.7,0.11637,7e-05,14.8032]
[1776347221545,37.09,74521.45,0.7,0.11637,7e-05,14.8032]
[1776347221970,37.09,74524.87,0.7,0.11661,7e-05,14.82556]
[1776347222075,37.09,74524.87,0.7,0.11661,7e-05,14.82556]
[1776347222609,37.09,74524.87,0.7,0.11661,7e-05,14.82556]
[1776347223072,37.09,74519.14,0.7,0.11621,7e-05,14.78817]
[1776347223535,37.09,74519.14,0.7,0.11621,7e-05,14.78817]
[1776347224272,37.09,74519.17,0.7,0.11622,7e-05,14.7888]
[1776347224813,37.09,74518.0,0.7,0.11614,7e-05,14.78135]
[1776347225447,37.09,74495.96,0.7,0.1146,7e-05,14.63834]
[1776347226590,37.09,74495.96,0.7,0.1146,7e-05,14.63834]
[1776347226691,37.09,74495.96,0.7,0.1146,7e-05,14.63834]
[1776347226623,37.09,74487.99,0.7,0.11406,7e-05,14.58686]
[1776347226854,37.09,74487.99,0.7,0.11406,7e-05,14.58686]
[1776347226883,37.09,74487.99,0.7,0.11406,7e-05,14.58686]
[1776347226912,37.09,74487.99,0.7,0.11406,7e-05,14.58686]
[1776347228719,37.09,74476.2,0.7,0.11325,7e-05,14.51101]
[1776347229475,37.09,74474.98,0.7,0.11317,7e-05,14.50307]
[1776347232927,37.09,74476.05,0.7,0.11324,7e-05,14.50984]
[1776347233504,37.09,74477.62,0.7,0.11335,7e-05,14.52021]
[1776347236524,37.09,74491.47,0.7,0.11431,7e-05,14.61026]
[1776347236936,37.09,74491.47,0.7,0.11431,7e-05,14.61026]
[1776347237018,37.09,74491.47,0.7,0.11431,7e-05,14.61026]
[1776347237084,37.09,74491.47,0.7,0.11431,7e-05,14.61026]
[1776347237476,37.09,74491.47,0.7,0.11431,7e-05,14.61026]
[1776347237536,37.09,74491.47,0.7,0.11431,7e-05,14.61026]
[1776347237694,37.09,74491.47,0.7,0.11431,7e-05,14.61026]
[1776347237537,37.09,74471.62,0.7,0.11294,7e-05,14.4821]
[1776347237792,37.09,74471.62,0.7,0.11294,7e-05,14.4821]
[1776347238289,37.09,74471.62,0.7,0.11294,7e-05,14.4821]
[1776347238764,37.09,74467.69,0.7,0.11268,7e-05,14.45685]
[1776347242114,37.09,74464.96,0.7,0.1125,7e-05,14.44021]
[1776347242186,37.09,74464.96,0.7,0.1125,7e-05,14.44021]
[1776347248079,37.09,74470.91,0.7,0.11293,7e-05,14.48029]
[1776347249601,37.09,74473.51,0.7,0.11311,7e-05,14.49735]
[1776347249639,37.09,74473.51,0.7,0.11311,7e-05,14.49735]
[1776347249647,37.09,74473.51,0.7,0.11311,7e-05,14.49735]
[1776347250915,37.1,74482.32,0.7,0.11372,7e-05,14.55471]
[1776347252701,37.1,74487.24,0.7,0.11403,7e-05,14.58332]
[1776347255196,37.1,74479.62,0.7,0.11352,7e-05,14.53453]
[1776347255483,37.1,74479.62,0.7,0.11352,7e-05,14.53453]
[1776347259228,37.1,74474.81,0.7,0.1132,7e-05,14.50441]
[1776347259992,37.1,74480.68,0.7,0.1136,7e-05,14.54255]
[1776347264365,37.1,74474.44,0.7,0.11318,7e-05,14.50304]
[1776347264472,37.1,74474.44,0.7,0.11318,7e-05,14.50304]
[1776347264668,37.1,74474.44,0.7,0.11318,7e-05,14.50304]
[1776347265104,37.1,74461.68,0.7,0.11231,7e-05,14.42104]
[1776347265420,37.1,74461.68,0.7,0.11231,7e-05,14.42104]
[1776347265647,37.1,74461.68,0.7,0.11232,7e-05,14.42141]
[1776347265971,37.1,74461.68,0.7,0.11232,7e-05,14.42141]
[1776347266912,37.1,74454.53,0.7,0.11183,7e-05,14.37554]
[1776347268047,37.11,74444.23,0.7,0.11116,7e-05,14.31174]
[1776347272538,37.11,74444.46,0.7,0.11118,7e-05,14.31393]
[1776347275248,37.11,74439.35,0.7,0.11085,7e-05,14.28178]
[1776347276988,37.11,74441.82,0.7,0.11102,7e-05,14.29814]
[1776347278664,37.11,74460.23,0.7,0.11227,7e-05,14.41696]
[1776347279111,37.11,74460.23,0.7,0.11227,7e-05,14.41696]
[1776347279154,37.11,74460.23,0.7,0.11227,7e-05,14.41696]
[1776347279212,37.11,74464.62,0.7,0.11257,7e-05,14.44524]
[1776347280652,37.11,74464.62,0.7,0.11257,7e-05,14.44524]
[1776347283971,37.11,74471.97,0.7,0.11308,7e-05,14.49359]
[1776347284178,37.11,74471.97,0.7,0.11308,7e-05,14.49359]
[1776347284747,37.11,74471.97,0.7,0.11308,7e-05,14.49359]
[1776347284753,37.11,74471.97,0.7,0.11308,7e-05,14.49359]
[1776347284238,37.11,74463.6,0.7,0.11251,7e-05,14.43986]
[1776347285883,37.11,74459.6,0.7,0.11224,7e-05,14.41412]
[1776347285886,37.11,74459.6,0.7,0.11224,7e-05,14.41412]
[1776347285993,37.11,74459.6,0.7,0.11224,7e-05,14.41412]
[1776347286120,37.11,74459.6,0.7,0.11224,7e-05,14.41412]
[1776347288188,37.11,74461.1,0.7,0.11235,7e-05,14.4239]
[1776347288581,37.11,74461.1,0.7,0.11235,7e-05,14.4239]
[1776347292642,37.11,74453.63,0.7,0.11184,7e-05,14.37597]
[1776347292892,37.11,74451.77,0.7,0.11172,7e-05,14.36422]
[1776347293211,37.11,74451.77,0.7,0.11172,7e-05,14.36422]
[1776347294182,37.11,74457.95,0.7,0.11214,7e-05,14.40397]
[1776347294735,37.11,74457.95,0.7,0.11214,7e-05,14.40397]
[1776347294313,37.11,74467.83,0.7,0.11281,7e-05,14.46766]
[1776347299989,37.11,74468.89,0.7,0.1129,7e-05,14.47588]
[1776347304137,37.12,74470.03,0.7,0.11298,7e-05,14.48396]
[1776347308312,37.12,74470.13,0.7,0.113,7e-05,14.48562]
[1776347308429,37.12,74470.13,0.7,0.113,7e-05,14.48562]
[1776347308614,37.12,74470.13,0.7,0.113,7e-05,14.48562]
[1776347308716,37.12,74465.24,0.7,0.11267,7e-05,14.45466]
[1776347308861,37.12,74465.24,0.7,0.11267,7e-05,14.45466]
[1776347309057,37.12,74451.45,0.7,0.11173,7e-05,14.36591]
[1776347310565,37.12,74451.45,0.7,0.11173,7e-05,14.36591]
[1776347316114,37.12,74453.09,0.7,0.11183,7e-05,14.374]
[1776347318118,37.12,74453.01,0.7,0.11183,7e-05,14.3736]
[1776347318833,37.12,74453.01,0.7,0.11183,7e-05,14.3736]
[1776347318916,37.12,74452.71,0.7,0.11181,7e-05,14.3719]
[1776347318949,37.12,74452.71,0.7,0.11181,7e-05,14.3719]
[1776347318962,37.12,74452.71,0.7,0.11181,7e-05,14.3719]
[1776347319653,37.12,74451.43,0.7,0.11173,7e-05,14.36409]
[1776347320578,37.12,74451.43,0.7,0.11173,7e-05,14.36409]
[1776347323309,37.12,74456.67,0.7,0.11209,7e-05,14.39856]
[1776347326296,37.12,74470.88,0.7,0.11307,7e-05,14.49099]
[1776347327016,37.12,74470.89,0.7,0.11308,7e-05,14.49129]
[1776347328202,37.13,74472.3,0.7,0.11317,7e-05,14.50061]
[1776347328422,37.13,74472.3,0.7,0.11317,7e-05,14.50061]
[1776347329851,37.13,74484.09,0.7,0.11399,7e-05,14.57722]
[1776347334456,37.13,74486.48,0.7,0.11416,7e-05,14.59289]
[1776347335821,37.13,74489.78,0.7,0.11438,7e-05,14.61438]
[1776347336254,37.13,74491.91,0.7,0.11453,7e-05,14.6282]
[1776347336935,37.13,74491.91,0.7,0.11453,7e-05,14.6282]
[1776347337135,37.13,74491.91,0.7,0.11453,7e-05,14.6282]
[1776347337260,37.13,74490.71,0.7,0.11445,7e-05,14.62078]
[1776347342306,37.13,74483.62,0.7,0.11397,7e-05,14.57536]
[1776347346330,37.13,74484.35,0.7,0.11402,7e-05,14.58054]
[1776347350368,37.13,74479.82,0.7,0.11372,7e-05,14.5518]
[1776347352161,37.13,74480.47,0.7,0.11377,7e-05,14.55631]
[1776347355253,37.13,74482.23,0.7,0.11389,7e-05,14.56808]
[1776347356310,37.13,74479.96,0.7,0.11374,7e-05,14.55367]
[1776347356643,37.13,74479.96,0.7,0.11374,7e-05,14.55367]
[1776347356675,37.13,74479.96,0.7,0.11374,7e-05,14.55367]
[1776347356820,37.13,74476.62,0.7,0.11351,7e-05,14.53226]
[1776347357197,37.13,74476.62,0.7,0.11351,7e-05,14.53226]
[1776347357792,37.13,74461.14,0.7,0.11245,7e-05,14.43239]
[1776347358674,37.13,74461.14,0.7,0.11245,7e-05,14.43239]
[1776347363922,37.13,74458.54,0.7,0.11228,7e-05,14.4158]
[1776347367796,37.13,74456.3,0.7,0.11213,7e-05,14.40155]
[1776347367882,37.13,74456.98,0.7,0.11217,7e-05,14.40609]
[1776347367958,37.13,74456.98,0.7,0.11217,7e-05,14.40609]
[1776347368083,37.13,74456.98,0.7,0.11217,7e-05,14.40609]
[1776347368333,37.13,74456.98,0.7,0.11217,7e-05,14.40609]
[1776347368480,37.13,74469.34,0.7,0.11302,7e-05,14.48567]
[1776347370097,37.13,74472.69,0.7,0.11325,7e-05,14.50764]
[1776347370310,37.13,74472.69,0.7,0.11325,7e-05,14.50764]
[1776347371150,37.13,74473.82,0.7,0.11333,7e-05,14.5154]
[1776347373377,37.13,74478.25,0.7,0.11362,7e-05,14.54103]
[1776347378551,37.14,74485.17,0.7,0.1141,7e-05,14.58655]
[1776347383586,37.14,74485.09,0.7,0.1141,7e-05,14.58658]
[1776347387788,37.14,74487.74,0.7,0.11429,7e-05,14.60404]
[1776347387803,37.14,74487.74,0.7,0.11429,7e-05,14.60404]
[1776347387858,37.14,74491.76,0.7,0.11457,7e-05,14.63011]
[1776347388131,37.14,74491.76,0.7,0.11457,7e-05,14.63011]
[1776347393656,37.14,74501.14,0.7,0.11524,7e-05,14.6929]
[1776347395827,37.14,74510.97,0.7,0.11592,7e-05,14.75685]
[1776347395885,37.14,74510.97,0.7,0.11592,7e-05,14.75685]
[1776347397388,37.14,74505.01,0.7,0.11552,7e-05,14.71865]
[1776347398254,37.14,74505.76,0.7,0.11557,7e-05,14.72374]
[1776347400759,37.14,74502.69,0.7,0.11536,7e-05,14.70431]
[1776347400805,37.14,74502.69,0.7,0.11536,7e-05,14.70431]
[1776347400811,37.14,74497.1,0.7,0.11498,7e-05,14.66838]
[1776347401020,37.14,74497.1,0.7,0.11498,7e-05,14.66838]
[1776347401129,37.14,74497.1,0.7,0.11498,7e-05,14.66838]
[1776347402419,37.14,74487.62,0.7,0.11432,7e-05,14.60708]
[1776347402597,37.14,74487.62,0.7,0.11432,7e-05,14.60708]
[1776347402678,37.14,74487.62,0.7,0.11432,7e-05,14.60708]
[1776347402927,37.14,74487.62,0.7,0.11432,7e-05,14.60708]
[1776347403117,37.14,74487.62,0.7,0.11432,7e-05,14.60708]
[1776347403465,37.14,74475.17,0.7,0.11347,7e-05,14.52672]
[1776347403740,37.14,74465.76,0.7,0.11283,7e-05,14.46615]
[1776347405232,37.14,74458.24,0.7,0.11231,7e-05,14.41765]
[1776347410646,37.14,74460.08,0.7,0.11244,7e-05,14.42973]
[1776347411844,37.14,74459.15,0.7,0.11238,7e-05,14.42385]
[1776347417179,37.15,74456.06,0.7,0.11217,7e-05,14.40446]
[1776347418524,37.15,74456.44,0.7,0.1122,7e-05,14.40699]
[1776347418857,37.15,74456.44,0.7,0.1122,7e-05,14.40699]
[1776347420868,37.15,74454.71,0.7,0.11208,7e-05,14.39603]
[1776347420891,37.15,74441.45,0.7,0.11119,7e-05,14.31086]
[1776347423172,37.15,74432.85,0.7,0.11061,7e-05,14.25603]
[1776347423210,37.15,74432.85,0.7,0.11061,7e-05,14.25603]
[1776347423512,37.15,74432.85,0.7,0.11061,7e-05,14.25603]
[1776347424057,37.15,74424.59,0.7,0.11006,7e-05,14.20372]
[1776347424069,37.15,74424.59,0.7,0.11006,7e-05,14.20372]
[1776347424170,37.15,74424.59,0.7,0.11006,7e-05,14.20372]
[1776347424402,37.15,74424.59,0.7,0.11006,7e-05,14.20372]
[1776347424534,37.15,74424.59,0.7,0.11006,7e-05,14.20372]
[1776347424897,37.15,74412.55,0.7,0.10926,7e-05,14.1268]
[1776347429343,37.15,74407.55,0.7,0.10893,7e-05,14.09565]
[1776347432073,37.15,74407.21,0.7,0.10889,7e-05,14.09062]
[1776347432412,37.15,74407.21,0.7,0.10889,7e-05,14.09062]
[1776347436444,37.15,74415.36,0.7,0.10944,7e-05,14.14343]
[1776347436510,37.15,74415.36,0.7,0.10944,7e-05,14.14343]
[1776347436588,37.15,74415.36,0.7,0.10944,7e-05,14.14343]
[1776347436889,37.15,74409.58,0.7,0.10906,7e-05,14.10667]
[1776347438036,37.15,74399.47,0.7,0.10839,7e-05,14.04208]
[1776347438092,37.15,74399.47,0.7,0.10839,7e-05,14.04208]
[1776347438118,37.15,74399.47,0.7,0.10839,7e-05,14.04208]
[1776347439143,37.15,74396.95,0.7,0.10822,7e-05,14.02603]
[1776347440064,37.15,74388.63,0.7,0.10767,7e-05,13.97308]
[1776347441533,37.15,74387.4,0.7,0.10759,7e-05,13.96536]
[1776347443254,37.15,74390.46,0.7,0.10779,7e-05,13.98506]
[1776347444193,37.15,74391.51,0.7,0.10786,7e-05,13.99183]
[1776347444554,37.15,74391.51,0.7,0.10786,7e-05,13.99183]
[1776347446046,37.15,74385.07,0.7,0.10744,7e-05,13.95103]
[1776347446109,37.15,74385.07,0.7,0.10744,7e-05,13.95103]
[1776347449486,37.15,74373.86,0.7,0.10671,7e-05,13.88032]
[1776347449629,37.15,74373.86,0.7,0.10671,7e-05,13.88032]
[1776347449811,37.15,74373.86,0.7,0.10671,7e-05,13.88032]
[1776347449959,37.15,74373.86,0.7,0.10671,7e-05,13.88032]
[1776347450141,37.15,74373.69,0.7,0.1067,7e-05,13.87971]
[1776347450556,37.15,74373.69,0.7,0.1067,7e-05,13.87971]
[1776347451652,37.15,74363.67,0.7,0.10605,7e-05,13.81616]
[1776347452945,37.15,74367.4,0.7,0.10629,7e-05,13.84012]
[1776347456065,37.16,74362.22,0.7,0.10597,7e-05,13.80842]
[1776347457468,37.16,74352.27,0.7,0.10532,7e-05,13.74575]
[1776347460508,37.16,74352.73,0.7,0.10537,7e-05,13.74996]
[1776347461734,37.16,74353.14,0.7,0.1054,7e-05,13.75296]
[1776347461980,37.16,74353.14,0.7,0.1054,7e-05,13.75296]
[1776347462152,37.16,74353.14,0.7,0.1054,7e-05,13.75296]
[1776347462827,37.16,74362.37,0.7,0.106,7e-05,13.81138]
[1776347462865,37.16,74362.37,0.7,0.106,7e-05,13.81138]
[1776347463660,37.16,74371.55,0.7,0.1066,7e-05,13.86958]
[1776347464460,37.16,74367.45,0.7,0.10634,7e-05,13.84397]
[1776347465514,37.16,74360.56,0.7,0.10589,7e-05,13.80056]
[1776347465618,37.16,74360.56,0.7,0.10589,7e-05,13.80056]
[1776347466027,37.16,74363.87,0.7,0.10611,7e-05,13.82184]
[1776347466257,37.16,74363.87,0.7,0.10611,7e-05,13.82184]
[1776347468621,37.16,74368.26,0.7,0.1064,7e-05,13.85015]
[1776347468777,37.16,74368.26,0.7,0.1064,7e-05,13.85015]
[1776347468902,37.16,74368.26,0.7,0.1064,7e-05,13.85015]
[1776347470246,37.16,74355.6,0.7,0.10558,7e-05,13.7705]
[1776347470256,37.16,74355.6,0.7,0.10558,7e-05,13.7705]
[1776347470282,37.16,74355.6,0.7,0.10558,7e-05,13.7705]
[1776347470469,37.16,74355.6,0.7,0.10558,7e-05,13.7705]
[1776347470714,37.16,74348.43,0.7,0.10512,6e-05,13.7255]
[1776347471839,37.16,74348.43,0.7,0.10512,6e-05,13.7255]
[1776347472854,37.16,74344.48,0.7,0.10486,6e-05,13.70074]
[1776347472908,37.16,74344.48,0.7,0.10486,6e-05,13.70074]
[1776347473342,37.16,74341.63,0.7,0.10468,6e-05,13.68275]
[1776347474757,37.16,74345.22,0.7,0.10491,6e-05,13.70557]
[1776347475090,37.16,74347.12,0.7,0.10504,6e-05,13.7178]
[1776347476882,37.16,74341.49,0.7,0.10467,6e-05,13.68225]
[1776347482372,37.17,74336.0,0.7,0.10433,6e-05,13.64896]
[1776347483294,37.17,74336.0,0.7,0.10433,6e-05,13.64896]
[1776347488806,37.17,74330.6,0.7,0.104,6e-05,13.61629]
[1776347489666,37.17,74327.73,0.7,0.10382,6e-05,13.59853]
[1776347494566,37.17,74326.06,0.7,0.1037,6e-05,13.58604]
[1776347500135,37.17,74335.21,0.7,0.10431,6e-05,13.64562]
[1776347505545,37.18,74332.46,0.7,0.10415,6e-05,13.62965]
[1776347508631,37.18,74325.48,0.7,0.10371,6e-05,13.58658]
[1776347509037,37.18,74325.48,0.7,0.10371,6e-05,13.58658]
[1776347509067,37.18,74320.4,0.7,0.10338,6e-05,13.55462]
[1776347509301,37.18,74320.4,0.7,0.10338,6e-05,13.55462]
[1776347509621,37.18,74320.4,0.7,0.10338,6e-05,13.55462]
[1776347509900,37.18,74320.4,0.7,0.10338,6e-05,13.55462]
[1776347509935,37.18,74307.91,0.7,0.10259,6e-05,13.47652]
[1776347510642,37.18,74307.91,0.7,0.10259,6e-05,13.47652]
[1776347511172,37.18,74304.18,0.7,0.10235,6e-05,13.45329]
[1776347511900,37.18,74304.18,0.7,0.10235,6e-05,13.45329]
[1776347511997,37.18,74303.2,0.7,0.10229,6e-05,13.44785]
[1776347512351,37.18,74303.2,0.7,0.10229,6e-05,13.44785]
[1776347512939,37.18,74303.2,0.7,0.10229,6e-05,13.44785]
[1776347512983,37.18,74302.84,0.7,0.10228,6e-05,13.4461]
[1776347514708,37.18,74302.57,0.7,0.10226,6e-05,13.44441]
[1776347514900,37.18,74303.39,0.7,0.10232,6e-05,13.45056]
[1776347515102,37.18,74303.39,0.7,0.10232,6e-05,13.45056]
[1776347516737,37.18,74302.76,0.7,0.10228,6e-05,13.44661]
[1776347516833,37.18,74302.76,0.7,0.10228,6e-05,13.44661]
[1776347517038,37.18,74303.85,0.7,0.10236,6e-05,13.45381]
[1776347517744,37.18,74303.85,0.7,0.10236,6e-05,13.45381]
[1776347522395,37.19,74317.86,0.7,0.10327,6e-05,13.54344]
[1776347523086,37.19,74322.15,0.7,0.10355,6e-05,13.57079]
[1776347524668,37.19,74325.76,0.7,0.10379,6e-05,13.59485]
[1776347524750,37.19,74325.76,0.7,0.10379,6e-05,13.59485]
[1776347525874,37.19,74334.19,0.7,0.10434,6e-05,13.64794]
[1776347526242,37.19,74336.97,0.7,0.10453,6e-05,13.66661]
[1776347526367,37.19,74336.97,0.7,0.10453,6e-05,13.66661]
[1776347526661,37.19,74336.97,0.7,0.10453,6e-05,13.66661]
[1776347526776,37.19,74336.97,0.7,0.10453,6e-05,13.66661]
[1776347526890,37.19,74328.33,0.7,0.10397,6e-05,13.61217]
[1776347527278,37.19,74328.33,0.7,0.10397,6e-05,13.61217]
[1776347527747,37.19,74328.33,0.7,0.10397,6e-05,13.61217]
[1776347527794,37.19,74313.56,0.7,0.10303,6e-05,13.51946]
[1776347529273,37.19,74306.68,0.7,0.10259,6e-05,13.47653]
[1776347529360,37.19,74306.68,0.7,0.10259,6e-05,13.47653]
[1776347529501,37.19,74306.68,0.7,0.10259,6e-05,13.47653]
[1776347529708,37.19,74306.68,0.7,0.10259,6e-05,13.47653]
[1776347530149,37.19,74306.68,0.7,0.10259,6e-05,13.47653]
[1776347530076,37.19,74288.78,0.7,0.10146,6e-05,13.36482]
[1776347530319,37.19,74288.78,0.7,0.10146,6e-05,13.36482]
[1776347530580,37.19,74288.78,0.7,0.10146,6e-05,13.36482]
[1776347530965,37.19,74288.78,0.7,0.10146,6e-05,13.36482]
[1776347531107,37.19,74269.63,0.7,0.10025,6e-05,13.24576]
[1776347531464,37.19,74269.63,0.7,0.10025,6e-05,13.24576]
[1776347531754,37.19,74269.63,0.7,0.10025,6e-05,13.24576]
[1776347532140,37.19,74269.63,0.7,0.10025,6e-05,13.24576]
[1776347532261,37.19,74269.63,0.7,0.10025,6e-05,13.24576]
[1776347532289,37.19,74269.63,0.7,0.10025,6e-05,13.24576]
[1776347531784,37.19,74243.03,0.7,0.0986,6e-05,13.08093]
[1776347532355,37.19,74243.03,0.7,0.0986,6e-05,13.08093]
[1776347532645,37.19,74243.03,0.7,0.0986,6e-05,13.08093]
[1776347533208,37.19,74243.03,0.7,0.0986,6e-05,13.08093]
[1776347532905,37.19,74186.32,0.7,0.09513,6e-05,12.73172]
[1776347533783,37.19,74186.32,0.7,0.09513,6e-05,12.73172]
[1776347534257,37.19,74186.32,0.7,0.09513,6e-05,12.73172]
[1776347534049,37.19,74159.08,0.7,0.09349,6e-05,12.56521]
[1776347534343,37.19,74159.08,0.7,0.09349,6e-05,12.56521]
[1776347534627,37.19,74159.08,0.7,0.09349,6e-05,12.56521]
[1776347534658,37.19,74159.08,0.7,0.09349,6e-05,12.56521]
[1776347534864,37.19,74159.08,0.7,0.09349,6e-05,12.56521]
[1776347534898,37.21,74165.38,0.7,0.09399,6e-05,12.61516]
[1776347535414,37.21,74165.38,0.7,0.09399,6e-05,12.61516]
[1776347535532,37.21,74165.38,0.7,0.09399,6e-05,12.61516]
[1776347535991,37.21,74165.38,0.7,0.09399,6e-05,12.61516]
[1776347536022,37.21,74170.35,0.7,0.09428,6e-05,12.64551]
[1776347537797,37.22,74180.77,0.7,0.09493,6e-05,12.71127]
[1776347537876,37.22,74180.77,0.7,0.09493,6e-05,12.71127]
[1776347538062,37.22,74154.09,0.7,0.09334,6e-05,12.54894]
[1776347538252,37.22,74154.09,0.7,0.09334,6e-05,12.54894]
[1776347538472,37.22,74154.09,0.7,0.09334,6e-05,12.54894]
[1776347539108,37.22,74130.07,0.7,0.09192,6e-05,12.40386]
[1776347539764,37.22,74130.07,0.7,0.09192,6e-05,12.40386]
[1776347540060,37.22,74130.07,0.7,0.09192,6e-05,12.40386]
[1776347540118,37.22,74107.13,0.7,0.09058,6e-05,12.26592]
[1776347540312,37.22,74107.13,0.7,0.09058,6e-05,12.26592]
[1776347540638,37.22,74107.13,0.7,0.09058,6e-05,12.26592]
[1776347540770,37.22,74107.13,0.7,0.09058,6e-05,12.26592]
[1776347540792,37.22,74107.13,0.7,0.09058,6e-05,12.26592]
[1776347540894,37.22,74107.13,0.7,0.09058,6e-05,12.26592]
[1776347540922,37.24,74096.02,0.7,0.09006,6e-05,12.211]
[1776347541193,37.24,74096.02,0.7,0.09006,6e-05,12.211]
[1776347541924,37.25,74072.12,0.7,0.08873,6e-05,12.07338]
[1776347543826,37.26,74062.26,0.7,0.08824,6e-05,12.02213]
[1776347543956,37.28,74075.31,0.7,0.08908,6e-05,12.10854]
[1776347544602,37.28,74075.31,0.7,0.08908,6e-05,12.10854]
[1776347544918,37.28,74075.31,0.7,0.08908,6e-05,12.10854]
[1776347545122,37.29,74101.99,0.7,0.09072,6e-05,12.27896]
[1776347546663,37.29,74099.42,0.7,0.09058,6e-05,12.26432]
[1776347546741,37.29,74099.42,0.7,0.09058,6e-05,12.26432]
[1776347546970,37.29,74099.42,0.7,0.09058,6e-05,12.26432]
[1776347547073,37.29,74099.42,0.7,0.09058,6e-05,12.26432]
[1776347547157,37.31,74090.75,0.7,0.09016,6e-05,12.22064]
[1776347547381,37.31,74090.75,0.7,0.09016,6e-05,12.22064]
[1776347547722,37.31,74090.75,0.7,0.09016,6e-05,12.22064]
[1776347547823,37.31,74090.75,0.7,0.09016,6e-05,12.22064]
[1776347547982,37.32,74065.72,0.7,0.08877,6e-05,12.07607]
[1776347548560,37.32,74065.72,0.7,0.08877,6e-05,12.07607]
[1776347548868,37.32,74065.72,0.7,0.08877,6e-05,12.07607]
[1776347548963,37.32,74065.72,0.7,0.08877,6e-05,12.07607]
[1776347548989,37.33,74046.14,0.7,0.08776,6e-05,11.97009]
[1776347549568,37.33,74046.14,0.7,0.08776,6e-05,11.97009]
[1776347550108,37.33,74046.14,0.7,0.08776,6e-05,11.97009]
[1776347550013,37.33,74036.37,0.7,0.0872,6e-05,11.91208]
[1776347550386,37.33,74036.37,0.7,0.0872,6e-05,11.91208]
[1776347551419,37.37,74049.55,0.7,0.08815,6e-05,12.009]
[1776347551908,37.37,74049.55,0.7,0.08815,6e-05,12.009]
[1776347552086,37.38,74065.12,0.7,0.08912,6e-05,12.11013]
[1776347552319,37.38,74065.12,0.7,0.08912,6e-05,12.11013]
[1776347552427,37.38,74065.12,0.7,0.08912,6e-05,12.11013]
[1776347552756,37.38,74065.12,0.7,0.08912,6e-05,12.11013]
[1776347553042,37.4,74067.13,0.7,0.08931,6e-05,12.13023]
[1776347553592,37.4,74067.13,0.7,0.08931,6e-05,12.13023]
[1776347553924,37.4,74067.13,0.7,0.08931,6e-05,12.13023]
[1776347554046,37.41,74050.95,0.7,0.08846,6e-05,12.04157]
[1776347554639,37.41,74050.95,0.7,0.08846,6e-05,12.04157]
[1776347554914,37.41,74050.95,0.7,0.08846,6e-05,12.04157]
[1776347555019,37.41,74050.95,0.7,0.08846,6e-05,12.04157]
[1776347555198,37.41,74050.95,0.7,0.08846,6e-05,12.04157]
[1776347555205,37.41,74050.95,0.7,0.08846,6e-05,12.04157]
[1776347555062,37.42,74047.2,0.7,0.08832,6e-05,12.02586]
[1776347555243,37.42,74047.2,0.7,0.08832,6e-05,12.02586]
[1776347555439,37.42,74047.2,0.7,0.08832,6e-05,12.02586]
[1776347556069,37.42,74047.2,0.7,0.08832,6e-05,12.02586]
[1776347556142,37.43,74049.19,0.7,0.08847,6e-05,12.04227]
[1776347556468,37.43,74049.19,0.7,0.08847,6e-05,12.04227]
[1776347557053,37.43,74049.19,0.7,0.08847,6e-05,12.04227]
[1776347558708,37.44,74044.42,0.7,0.08825,6e-05,12.0187]
[1776347559197,37.44,74032.07,0.7,0.08755,6e-05,11.94592]
[1776347560733,37.45,74028.21,0.7,0.08739,6e-05,11.92887]
[1776347562275,37.47,74029.36,0.7,0.08757,6e-05,11.94752]
[1776347564219,37.47,74030.53,0.7,0.08765,6e-05,11.95553]
[1776347564634,37.47,74030.53,0.7,0.08765,6e-05,11.95553]
[1776347565690,37.47,74026.61,0.7,0.08743,6e-05,11.93289]
[1776347565816,37.47,74026.61,0.7,0.08743,6e-05,11.93289]
[1776347566179,37.47,74011.31,0.7,0.08658,6e-05,11.84312]
[1776347566289,37.47,74011.31,0.7,0.08658,6e-05,11.84312]
[1776347567657,37.48,74006.67,0.7,0.08639,6e-05,11.82289]
[1776347568716,37.5,74005.11,0.7,0.08637,6e-05,11.82108]
[1776347568722,37.5,74005.11,0.7,0.08637,6e-05,11.82108]
[1776347569001,37.5,74005.11,0.7,0.08637,6e-05,11.82108]
[1776347569015,37.5,74005.11,0.7,0.08637,6e-05,11.82108]
[1776347569055,37.5,74005.11,0.7,0.08637,6e-05,11.82108]
[1776347569071,37.5,74005.11,0.7,0.08637,6e-05,11.82108]
[1776347569282,37.51,73984.63,0.7,0.0853,6e-05,11.70817]
[1776347569500,37.51,73984.63,0.7,0.0853,6e-05,11.70817]
[1776347569892,37.51,73984.63,0.7,0.0853,6e-05,11.70817]
[1776347569905,37.51,73984.63,0.7,0.0853,6e-05,11.70817]
[1776347570094,37.51,73984.63,0.7,0.0853,6e-05,11.70817]
[1776347570256,37.51,73984.63,0.7,0.0853,6e-05,11.70817]
[1776347570933,37.51,73954.74,0.7,0.08366,5e-05,11.53368]
[1776347571799,37.51,73954.74,0.7,0.08366,5e-05,11.53368]
[1776347572107,37.51,73954.74,0.7,0.08366,5e-05,11.53368]
[1776347572166,37.53,73940.11,0.7,0.08302,5e-05,11.46507]
[1776347572391,37.53,73940.11,0.7,0.08302,5e-05,11.46507]
[1776347572496,37.53,73940.11,0.7,0.08302,5e-05,11.46507]
[1776347572753,37.53,73940.11,0.7,0.08302,5e-05,11.46507]
[1776347572797,37.55,73942.1,0.7,0.08321,5e-05,11.48515]
[1776347574025,37.55,73942.1,0.7,0.08321,5e-05,11.48515]
[1776347575982,37.56,73943.11,0.7,0.08334,5e-05,11.4992]
[1776347576008,37.56,73943.11,0.7,0.08334,5e-05,11.4992]
[1776347576202,37.59,73942.01,0.7,0.08344,5e-05,11.509]
[1776347577308,37.61,73935.24,0.7,0.08318,5e-05,11.4814]
[1776347577333,37.61,73935.24,0.7,0.08318,5e-05,11.4814]
[1776347577527,37.63,73928.84,0.7,0.08295,5e-05,11.45639]
[1776347578937,37.63,73928.84,0.7,0.08295,5e-05,11.45639]
[1776347578969,37.64,73925.33,0.7,0.08281,5e-05,11.44102]
[1776347581158,37.65,73919.07,0.7,0.08253,5e-05,11.41063]
[1776347582874,37.67,73916.09,0.7,0.08249,5e-05,11.40626]
[1776347583569,37.68,73924.08,0.7,0.08301,5e-05,11.46189]
[1776347584212,37.68,73924.08,0.7,0.08301,5e-05,11.46189]
[1776347586038,37.71,73913.36,0.7,0.08257,5e-05,11.41458]
[1776347586522,37.72,73912.68,0.7,0.08259,5e-05,11.41661]
[1776347586769,37.72,73912.68,0.7,0.08259,5e-05,11.41661]
[1776347586843,37.72,73912.68,0.7,0.08259,5e-05,11.41661]
[1776347586862,37.72,73912.68,0.7,0.08259,5e-05,11.41661]
[1776347587173,37.72,73906.0,0.7,0.08224,5e-05,11.3791]
[1776347587348,37.72,73906.0,0.7,0.08224,5e-05,11.3791]
[1776347587358,37.72,73906.0,0.7,0.08224,5e-05,11.3791]
[1776347587443,37.72,73906.0,0.7,0.08224,5e-05,11.3791]
[1776347588191,37.72,73906.0,0.7,0.08224,5e-05,11.3791]
[1776347588582,37.72,73896.45,0.7,0.08174,5e-05,11.3252]
[1776347588840,37.72,73896.45,0.7,0.08174,5e-05,11.3252]
[1776347590299,37.72,73881.98,0.7,0.08099,5e-05,11.24446]
[1776347591133,37.72,73881.98,0.7,0.08099,5e-05,11.24446]
[1776347591144,37.72,73881.98,0.7,0.08099,5e-05,11.24446]
[1776347591353,37.73,73877.98,0.7,0.08079,5e-05,11.22277]
[1776347591374,37.73,73877.98,0.7,0.08079,5e-05,11.22277]
[1776347591377,37.73,73877.98,0.7,0.08079,5e-05,11.22277]
[1776347591837,37.73,73877.98,0.7,0.08079,5e-05,11.22277]
[1776347591949,37.73,73877.98,0.7,0.08079,5e-05,11.22277]
[1776347591990,37.73,73877.98,0.7,0.08079,5e-05,11.22277]
[1776347592070,37.73,73886.17,0.7,0.08124,5e-05,11.27076]
[1776347593095,37.73,73886.17,0.7,0.08124,5e-05,11.27076]
[1776347594510,37.73,73889.57,0.7,0.08143,5e-05,11.2917]
[1776347595018,37.73,73889.57,0.7,0.08143,5e-05,11.2917]
[1776347596411,37.73,73886.1,0.7,0.08126,5e-05,11.27337]
[1776347596475,37.73,73888.6,0.7,0.0814,5e-05,11.28845]
[1776347597713,37.73,73888.6,0.7,0.0814,5e-05,11.28845]
[1776347597747,37.75,73890.07,0.7,0.08159,5e-05,11.30819]
[1776347599346,37.75,73882.39,0.7,0.08119,5e-05,11.26497]
[1776347599378,37.75,73882.39,0.7,0.08119,5e-05,11.26497]
[1776347600120,37.76,73875.21,0.7,0.08081,5e-05,11.22475]
[1776347600487,37.76,73875.21,0.7,0.08081,5e-05,11.22475]
[1776347605544,37.86,73892.52,0.7,0.08231,5e-05,11.38346]
[1776347609893,37.86,73895.56,0.7,0.0825,5e-05,11.40372]
[1776347611771,37.86,73897.82,0.7,0.08263,5e-05,11.4185]
[1776347611954,37.86,73897.82,0.7,0.08263,5e-05,11.4185]
[1776347613415,37.87,73915.21,0.7,0.08357,5e-05,11.51704]
[1776347614735,37.87,73919.93,0.7,0.08383,5e-05,11.54496]
[1776347615135,37.87,73923.67,0.7,0.08404,5e-05,11.56722]
[1776347616026,37.87,73923.67,0.7,0.08404,5e-05,11.56722]
[1776347616138,37.89,73929.24,0.7,0.08444,5e-05,11.60952]
[1776347616960,37.89,73929.24,0.7,0.08444,5e-05,11.60952]
[1776347617268,37.89,73929.24,0.7,0.08444,5e-05,11.60952]
[1776347617004,37.89,73927.56,0.7,0.08436,5e-05,11.60111]
[1776347619000,37.89,73931.24,0.7,0.08457,5e-05,11.62331]
[1776347619008,37.89,73931.24,0.7,0.08457,5e-05,11.62331]
[1776347619030,37.89,73931.24,0.7,0.08457,5e-05,11.62331]
[1776347619039,37.89,73931.24,0.7,0.08457,5e-05,11.62331]
[1776347619051,37.89,73931.24,0.7,0.08457,5e-05,11.62331]
[1776347619290,37.89,73932.47,0.7,0.08465,5e-05,11.6313]
[1776347619595,37.89,73932.47,0.7,0.08465,5e-05,11.6313]
[1776347620019,37.89,73932.47,0.7,0.08465,5e-05,11.6313]
[1776347620617,37.89,73928.5,0.7,0.08444,5e-05,11.60922]
[1776347620635,37.89,73928.5,0.7,0.08444,5e-05,11.60922]
[1776347620648,37.89,73928.5,0.7,0.08444,5e-05,11.60922]
[1776347621024,37.89,73928.5,0.7,0.08444,5e-05,11.60922]
[1776347621102,37.89,73928.5,0.7,0.08444,5e-05,11.60922]
[1776347621202,37.89,73926.48,0.7,0.08434,5e-05,11.59845]
[1776347622165,37.89,73908.14,0.7,0.08335,5e-05,11.49317]
[1776347623115,37.9,73891.47,0.7,0.08246,5e-05,11.39808]
[1776347624439,37.9,73891.47,0.7,0.08246,5e-05,11.39808]
[1776347625052,37.9,73855.65,0.7,0.08056,5e-05,11.19453]
[1776347625559,37.9,73855.65,0.7,0.08056,5e-05,11.19453]
[1776347625976,37.9,73855.65,0.7,0.08056,5e-05,11.19453]
[1776347626127,37.9,73834.3,0.7,0.07945,5e-05,11.07444]
[1776347626980,37.9,73834.3,0.7,0.07945,5e-05,11.07444]
[1776347627033,37.9,73825.16,0.7,0.07898,5e-05,11.02367]
[1776347628177,37.9,73825.16,0.7,0.07898,5e-05,11.02367]
[1776347629103,37.9,73800.19,0.7,0.07772,5e-05,10.8857]
[1776347630599,37.91,73793.25,0.7,0.07737,5e-05,10.84773]
[1776347631143,37.91,73793.25,0.7,0.07737,5e-05,10.84773]
[1776347631247,37.91,73793.25,0.7,0.07737,5e-05,10.84773]
[1776347632120,37.91,73771.19,0.7,0.07626,5e-05,10.72634]
[1776347634748,37.91,73772.26,0.7,0.07633,5e-05,10.73382]
[1776347635597,37.91,73758.52,0.7,0.07565,5e-05,10.65833]
[1776347636107,37.91,73758.52,0.7,0.07565,5e-05,10.65833]
[1776347636254,37.91,73750.44,0.7,0.07525,5e-05,10.61449]
[1776347637445,37.91,73736.92,0.7,0.07458,5e-05,10.54047]
[1776347637458,37.91,73736.92,0.7,0.07458,5e-05,10.54047]
[1776347637689,37.91,73736.92,0.7,0.07458,5e-05,10.54047]
[1776347637854,37.91,73736.92,0.7,0.07458,5e-05,10.54047]
[1776347637934,37.91,73736.92,0.7,0.07458,5e-05,10.54047]
[1776347638238,37.92,73714.88,0.7,0.0735,5e-05,10.42053]
[1776347640441,37.92,73725.72,0.7,0.07406,5e-05,10.48234]
[1776347640575,37.92,73725.72,0.7,0.07406,5e-05,10.48234]
[1776347641655,37.92,73725.44,0.7,0.07405,5e-05,10.48194]
[1776347641674,37.92,73725.44,0.7,0.07405,5e-05,10.48194]
[1776347642776,37.92,73733.47,0.7,0.07446,5e-05,10.5272]
[1776347643839,37.93,73706.1,0.7,0.07313,5e-05,10.37941]
[1776347646191,37.93,73697.02,0.7,0.0727,5e-05,10.3312]
[1776347646486,37.93,73700.82,0.7,0.0729,5e-05,10.35328]
[1776347647870,37.93,73684.11,0.7,0.0721,5e-05,10.26372]
[1776347649206,37.93,73684.11,0.7,0.0721,5e-05,10.26372]
[1776347650141,37.94,73681.67,0.7,0.07199,5e-05,10.25182]
[1776347650233,37.94,73681.67,0.7,0.07199,5e-05,10.25182]
[1776347650251,37.94,73675.54,0.7,0.07171,5e-05,10.22007]
[1776347650786,37.94,73675.54,0.7,0.07171,5e-05,10.22007]
[1776347652060,37.94,73665.41,0.7,0.07123,5e-05,10.16678]
[1776347652342,37.94,73665.41,0.7,0.07123,5e-05,10.16678]
[1776347657940,37.95,73642.44,0.7,0.0702,5e-05,10.05048]
[1776347658281,37.95,73642.44,0.7,0.0702,5e-05,10.05048]
[1776347658344,37.96,73632.4,0.7,0.06974,5e-05,9.99806]
[1776347658507,37.96,73632.4,0.7,0.06974,5e-05,9.99806]
[1776347659148,37.96,73625.99,0.7,0.06945,5e-05,9.96525]
[1776347660986,37.96,73635.27,0.7,0.0699,5e-05,10.01635]
[1776347661090,37.96,73635.27,0.7,0.0699,5e-05,10.01635]
[1776347661316,37.96,73645.61,0.7,0.07041,5e-05,10.07318]
[1776347661528,37.96,73645.61,0.7,0.07041,5e-05,10.07318]
[1776347662046,37.97,73668.9,0.7,0.07153,5e-05,10.2]
[1776347663341,37.97,73653.48,0.7,0.07081,5e-05,10.11801]
[1776347665491,37.97,73649.73,0.7,0.07065,5e-05,10.10035]
[1776347666058,37.97,73630.91,0.7,0.06976,5e-05,10.00032]
[1776347666366,37.97,73630.91,0.7,0.06976,5e-05,10.00032]
[1776347666882,37.97,73630.91,0.7,0.06976,5e-05,10.00032]
[1776347669079,37.98,73611.5,0.7,0.06888,5e-05,9.90001]
[1776347670370,37.98,73611.5,0.7,0.06888,5e-05,9.90001]
[1776347670522,37.98,73602.13,0.7,0.06845,5e-05,9.85142]
[1776347671071,37.98,73602.13,0.7,0.06845,5e-05,9.85142]
[1776347671129,37.98,73602.13,0.7,0.06845,5e-05,9.85142]
[1776347671433,37.98,73602.45,0.7,0.06846,5e-05,9.85098]
[1776347672106,37.98,73605.34,0.7,0.06861,5e-05,9.86791]
[1776347672814,37.98,73605.34,0.7,0.06861,5e-05,9.86791]
[1776347673113,37.99,73589.87,0.7,0.0679,5e-05,9.78758]
[1776347675881,38.01,73592.3,0.7,0.06814,5e-05,9.81475]
[1776347676655,38.01,73595.31,0.7,0.06829,5e-05,9.83194]
[1776347676806,38.01,73595.31,0.7,0.06829,5e-05,9.83194]
[1776347676934,38.01,73595.31,0.7,0.06829,5e-05,9.83194]
[1776347677262,38.02,73597.72,0.7,0.06842,5e-05,9.84593]
[1776347678183,38.02,73597.72,0.7,0.06842,5e-05,9.84593]
[1776347678227,38.02,73597.72,0.7,0.06842,5e-05,9.84593]
[1776347678307,38.02,73597.72,0.7,0.06842,5e-05,9.84593]
[1776347682351,38.05,73602.17,0.7,0.06878,5e-05,9.88697]
[1776347682532,38.05,73600.35,0.7,0.0687,5e-05,9.87807]
[1776347685262,38.05,73582.99,0.7,0.06791,5e-05,9.78783]
[1776347690405,38.06,73567.19,0.7,0.06724,5e-05,9.71032]
[1776347690771,38.06,73567.19,0.7,0.06724,5e-05,9.71032]
[1776347692051,38.06,73559.1,0.7,0.06687,5e-05,9.6679]
[1776347692057,38.06,73559.1,0.7,0.06687,5e-05,9.6679]
[1776347692301,38.06,73559.1,0.7,0.06687,5e-05,9.6679]
[1776347692318,38.09,73542.93,0.7,0.06631,5e-05,9.60387]
[1776347692697,38.09,73542.93,0.7,0.06631,5e-05,9.60387]
[1776347693019,38.09,73542.93,0.7,0.06631,5e-05,9.60387]
[1776347693262,38.09,73479.68,0.7,0.06349,4e-05,9.27723]
[1776347693641,38.09,73479.68,0.7,0.06349,4e-05,9.27723]
[1776347693748,38.09,73479.68,0.7,0.06349,4e-05,9.27723]
[1776347693989,38.09,73479.68,0.7,0.06349,4e-05,9.27723]
[1776347694556,38.09,73479.68,0.7,0.06349,4e-05,9.27723]
[1776347694267,38.11,73447.26,0.7,0.06218,4e-05,9.1237]
[1776347694905,38.11,73447.26,0.7,0.06218,4e-05,9.1237]
[1776347695140,38.11,73447.26,0.7,0.06218,4e-05,9.1237]
[1776347695400,38.11,73447.26,0.7,0.06218,4e-05,9.1237]
[1776347696017,38.13,73440.49,0.7,0.06199,4e-05,9.10099]
[1776347696329,38.13,73440.49,0.7,0.06199,4e-05,9.10099]
[1776347696414,38.13,73440.49,0.7,0.06199,4e-05,9.10099]
[1776347696577,38.14,73434.73,0.7,0.06176,4e-05,9.07369]
[1776347696796,38.14,73434.73,0.7,0.06176,4e-05,9.07369]
[1776347696881,38.14,73434.73,0.7,0.06176,4e-05,9.07369]
[1776347697564,38.14,73435.85,0.7,0.06182,4e-05,9.08118]
[1776347697590,38.14,73435.85,0.7,0.06182,4e-05,9.08118]
[1776347697693,38.14,73435.85,0.7,0.06182,4e-05,9.08118]
[1776347698323,38.14,73470.64,0.7,0.06335,4e-05,9.25959]
[1776347698862,38.14,73470.64,0.7,0.06335,4e-05,9.25959]
[1776347699932,38.18,73476.25,0.7,0.0638,4e-05,9.31126]
[1776347700348,38.18,73476.25,0.7,0.0638,4e-05,9.31126]
[1776347700374,38.22,73454.19,0.7,0.06301,4e-05,9.2186]
[1776347700588,38.22,73454.19,0.7,0.06301,4e-05,9.2186]
[1776347701403,38.22,73454.19,0.7,0.06301,4e-05,9.2186]
[1776347701411,38.22,73454.19,0.7,0.06301,4e-05,9.2186]
[1776347701337,38.22,73447.11,0.7,0.06271,4e-05,9.18413]
[1776347701977,38.22,73447.11,0.7,0.06271,4e-05,9.18413]
[1776347702028,38.22,73447.11,0.7,0.06271,4e-05,9.18413]
[1776347702503,38.22,73441.89,0.7,0.0625,4e-05,9.15892]
[1776347703354,38.22,73432.04,0.7,0.06209,4e-05,9.11082]
[1776347703582,38.22,73432.04,0.7,0.06209,4e-05,9.11082]
[1776347703602,38.22,73432.04,0.7,0.06209,4e-05,9.11082]
[1776347707392,38.23,73409.69,0.7,0.06118,4e-05,9.00397]
[1776347708261,38.23,73409.69,0.7,0.06118,4e-05,9.00397]
[1776347708399,38.24,73399.61,0.7,0.06076,4e-05,8.95497]
[1776347708643,38.24,73399.61,0.7,0.06076,4e-05,8.95497]
[1776347711420,38.25,73383.07,0.7,0.06013,4e-05,8.88017]
[1776347711565,38.25,73383.07,0.7,0.06013,4e-05,8.88017]
[1776347711607,38.25,73383.07,0.7,0.06013,4e-05,8.88017]
[1776347711829,38.25,73383.07,0.7,0.06013,4e-05,8.88017]
[1776347711853,38.25,73383.07,0.7,0.06013,4e-05,8.88017]
[1776347712435,38.25,73353.41,0.7,0.05891,4e-05,8.73419]
[1776347712853,38.25,73353.41,0.7,0.05891,4e-05,8.73419]
[1776347713103,38.25,73353.41,0.7,0.05891,4e-05,8.73419]
[1776347713314,38.25,73353.41,0.7,0.05891,4e-05,8.73419]
[1776347713452,38.25,73353.41,0.7,0.05891,4e-05,8.73419]
[1776347713434,38.25,73341.84,0.7,0.05843,4e-05,8.67738]
[1776347714069,38.25,73341.84,0.7,0.05843,4e-05,8.67738]
[1776347714105,38.25,73341.84,0.7,0.05843,4e-05,8.67738]
[1776347714444,38.26,73343.49,0.7,0.05853,4e-05,8.68908]
[1776347714569,38.26,73343.49,0.7,0.05853,4e-05,8.68908]
[1776347714807,38.26,73343.49,0.7,0.05853,4e-05,8.68908]
[1776347715452,38.26,73351.54,0.7,0.05886,4e-05,8.72861]
[1776347716932,38.26,73375.95,0.7,0.0599,4e-05,8.85167]
[1776347718250,38.26,73396.16,0.7,0.06075,4e-05,8.95321]
[1776347718562,38.26,73396.16,0.7,0.06075,4e-05,8.95321]
[1776347718792,38.26,73396.16,0.7,0.06075,4e-05,8.95321]
[1776347718816,38.26,73396.16,0.7,0.06075,4e-05,8.95321]
[1776347718822,38.27,73407.46,0.7,0.06124,4e-05,9.01054]
[1776347719470,38.27,73407.46,0.7,0.06124,4e-05,9.01054]
[1776347720782,38.27,73417.16,0.7,0.06166,4e-05,9.06062]
[1776347721031,38.27,73417.16,0.7,0.06166,4e-05,9.06062]
[1776347721135,38.27,73417.16,0.7,0.06166,4e-05,9.06062]
[1776347721369,38.27,73417.16,0.7,0.06166,4e-05,9.06062]
[1776347721477,38.27,73417.16,0.7,0.06166,4e-05,9.06062]
[1776347721376,38.27,73453.06,0.7,0.06322,4e-05,9.24334]
[1776347722391,38.27,73453.06,0.7,0.06322,4e-05,9.24334]
[1776347722401,38.27,73495.94,0.7,0.06513,4e-05,9.46459]
[1776347722943,38.27,73495.94,0.7,0.06513,4e-05,9.46459]
[1776347723048,38.27,73495.94,0.7,0.06513,4e-05,9.46459]
[1776347723537,38.27,73495.94,0.7,0.06513,4e-05,9.46459]
[1776347723745,38.27,73508.7,0.7,0.06571,4e-05,9.53147]
[1776347723928,38.27,73508.7,0.7,0.06571,4e-05,9.53147]
[1776347724218,38.27,73508.7,0.7,0.06571,4e-05,9.53147]
[1776347724246,38.28,73500.23,0.7,0.06534,4e-05,9.4887]
[1776347725354,38.28,73500.23,0.7,0.06534,4e-05,9.4887]
[1776347725424,38.28,73473.31,0.7,0.06415,4e-05,9.35112]
[1776347726548,38.28,73452.4,0.7,0.06325,4e-05,9.24637]
[1776347728538,38.28,73461.25,0.7,0.06365,4e-05,9.29244]
[1776347728703,38.28,73461.25,0.7,0.06365,4e-05,9.29244]
[1776347728823,38.28,73461.25,0.7,0.06365,4e-05,9.29244]
[1776347728883,38.28,73461.25,0.7,0.06365,4e-05,9.29244]
[1776347729139,38.28,73505.83,0.7,0.06563,4e-05,9.52211]
[1776347729554,38.28,73505.83,0.7,0.06563,4e-05,9.52211]
[1776347730288,38.29,73536.45,0.7,0.06702,5e-05,9.682]
[1776347731434,38.29,73536.45,0.7,0.06702,5e-05,9.682]
[1776347731457,38.29,73551.08,0.7,0.06767,5e-05,9.75619]
[1776347731599,38.29,73551.08,0.7,0.06767,5e-05,9.75619]
[1776347731758,38.29,73551.08,0.7,0.06767,5e-05,9.75619]
[1776347731969,38.29,73551.08,0.7,0.06767,5e-05,9.75619]
[1776347732190,38.29,73560.6,0.7,0.06812,5e-05,9.80671]
[1776347732751,38.29,73560.6,0.7,0.06812,5e-05,9.80671]
[1776347732973,38.29,73560.6,0.7,0.06812,5e-05,9.80671]
[1776347733754,38.29,73556.01,0.7,0.06791,5e-05,9.78317]
[1776347733983,38.29,73556.01,0.7,0.06791,5e-05,9.78317]
[1776347734523,38.29,73550.51,0.7,0.06766,5e-05,9.75493]
[1776347735024,38.29,73550.51,0.7,0.06766,5e-05,9.75493]
[1776347735479,38.29,73550.51,0.7,0.06766,5e-05,9.75493]
[1776347735067,38.29,73554.06,0.7,0.06783,5e-05,9.77415]
[1776347736027,38.29,73554.06,0.7,0.06783,5e-05,9.77415]
[1776347736487,38.29,73554.06,0.7,0.06783,5e-05,9.77415]
[1776347736607,38.29,73554.46,0.7,0.06786,5e-05,9.77739]
[1776347737020,38.29,73554.46,0.7,0.06786,5e-05,9.77739]
[1776347737492,38.29,73554.46,0.7,0.06786,5e-05,9.77739]
[1776347738023,38.3,73555.43,0.7,0.06793,5e-05,9.78473]
[1776347738087,38.3,73555.43,0.7,0.06793,5e-05,9.78473]
[1776347738210,38.3,73555.43,0.7,0.06793,5e-05,9.78473]
[1776347738506,38.3,73554.9,0.7,0.0679,5e-05,9.78195]
[1776347739018,38.3,73554.9,0.7,0.0679,5e-05,9.78195]
[1776347739077,38.3,73554.9,0.7,0.0679,5e-05,9.78195]
[1776347739199,38.3,73554.9,0.7,0.0679,5e-05,9.78195]
[1776347739506,38.3,73553.32,0.7,0.06784,5e-05,9.7748]
[1776347740028,38.3,73553.32,0.7,0.06784,5e-05,9.7748]
[1776347740075,38.3,73553.32,0.7,0.06784,5e-05,9.7748]
[1776347740197,38.3,73553.32,0.7,0.06784,5e-05,9.7748]
[1776347740509,38.3,73552.09,0.7,0.06779,5e-05,9.76949]
[1776347741024,38.3,73552.09,0.7,0.06779,5e-05,9.76949]
[1776347741079,38.3,73552.09,0.7,0.06779,5e-05,9.76949]
[1776347741199,38.3,73552.09,0.7,0.06779,5e-05,9.76949]
[1776347741510,38.3,73551.82,0.7,0.06779,5e-05,9.76921]
[1776347742031,38.3,73551.82,0.7,0.06779,5e-05,9.76921]
[1776347744769,38.31,73551.9,0.7,0.06783,5e-05,9.77305]
[1776347744776,38.31,73551.9,0.7,0.06783,5e-05,9.77305]
[1776347744888,38.31,73551.9,0.7,0.06783,5e-05,9.77305]
[1776347746219,38.31,73552.18,0.7,0.06785,5e-05,9.77564]
[1776347746495,38.31,73568.12,0.7,0.0686,5e-05,9.86142]
[1776347747282,38.31,73568.12,0.7,0.0686,5e-05,9.86142]
[1776347748373,38.31,73577.19,0.7,0.06902,5e-05,9.90922]
[1776347748414,38.32,73590.57,0.7,0.06965,5e-05,9.98085]
[1776347748774,38.32,73590.57,0.7,0.06965,5e-05,9.98085]
[1776347748791,38.32,73590.57,0.7,0.06965,5e-05,9.98085]
[1776347749070,38.32,73590.57,0.7,0.06965,5e-05,9.98085]
[1776347749437,38.32,73590.57,0.7,0.06965,5e-05,9.98085]
[1776347749496,38.32,73596.88,0.7,0.06997,5e-05,10.01635]
[1776347749592,38.32,73596.88,0.7,0.06997,5e-05,10.01635]
[1776347749646,38.32,73596.88,0.7,0.06997,5e-05,10.01635]
[1776347749722,38.32,73603.73,0.7,0.07029,5e-05,10.05274]
[1776347751023,38.32,73603.73,0.7,0.07029,5e-05,10.05274]
[1776347751259,38.32,73603.73,0.7,0.07029,5e-05,10.05274]
[1776347751456,38.32,73603.73,0.7,0.07029,5e-05,10.05274]
[1776347751468,38.32,73603.73,0.7,0.07029,5e-05,10.05274]
[1776347751737,38.32,73604.61,0.7,0.07034,5e-05,10.05853]
[1776347752040,38.32,73604.61,0.7,0.07034,5e-05,10.05853]
[1776347752252,38.32,73604.61,0.7,0.07034,5e-05,10.05853]
[1776347752266,38.32,73604.61,0.7,0.07034,5e-05,10.05853]
[1776347752279,38.32,73604.61,0.7,0.07034,5e-05,10.05853]
[1776347752751,38.32,73608.51,0.7,0.07053,5e-05,10.07995]
[1776347752774,38.32,73608.51,0.7,0.07053,5e-05,10.07995]
[1776347754757,38.33,73628.61,0.7,0.07152,5e-05,10.19085]
[1776347756012,38.33,73628.61,0.7,0.07152,5e-05,10.19085]
[1776347756054,38.33,73628.61,0.7,0.07152,5e-05,10.19085]
[1776347756114,38.33,73628.61,0.7,0.07152,5e-05,10.19085]
[1776347756571,38.33,73632.33,0.7,0.0717,5e-05,10.21168]
[1776347757232,38.33,73632.33,0.7,0.0717,5e-05,10.21168]
[1776347757320,38.33,73632.33,0.7,0.0717,5e-05,10.21168]
[1776347757325,38.33,73632.33,0.7,0.0717,5e-05,10.21168]
[1776347757401,38.33,73648.77,0.7,0.0725,5e-05,10.30086]
[1776347758286,38.33,73648.77,0.7,0.0725,5e-05,10.30086]
[1776347759041,38.33,73650.64,0.7,0.0726,5e-05,10.31159]
[1776347760130,38.33,73650.36,0.7,0.07259,5e-05,10.31078]
[1776347760277,38.33,73650.36,0.7,0.07259,5e-05,10.31078]
[1776347760317,38.34,73657.46,0.7,0.07294,5e-05,10.34976]
[1776347760822,38.34,73657.46,0.7,0.07294,5e-05,10.34976]
[1776347761154,38.34,73657.46,0.7,0.07294,5e-05,10.34976]
[1776347761244,38.34,73657.46,0.7,0.07294,5e-05,10.34976]
[1776347761345,38.34,73688.2,0.7,0.07445,5e-05,10.51739]
[1776347761544,38.34,73688.2,0.7,0.07445,5e-05,10.51739]
[1776347762158,38.34,73688.2,0.7,0.07445,5e-05,10.51739]
[1776347762461,38.34,73670.06,0.7,0.07357,5e-05,10.41965]
[1776347763258,38.34,73670.06,0.7,0.07357,5e-05,10.41965]
[1776347763297,38.34,73670.06,0.7,0.07357,5e-05,10.41965]
[1776347763454,38.34,73658.77,0.7,0.07303,5e-05,10.3595]
[1776347764217,38.34,73658.77,0.7,0.07303,5e-05,10.3595]
[1776347764238,38.34,73641.44,0.7,0.0722,5e-05,10.26672]
[1776347765513,38.34,73641.44,0.7,0.0722,5e-05,10.26672]
[1776347765524,38.34,73641.44,0.7,0.0722,5e-05,10.26672]
[1776347766418,38.34,73652.66,0.7,0.07275,5e-05,10.32825]
[1776347766501,38.34,73652.66,0.7,0.07275,5e-05,10.32825]
[1776347766452,38.35,73659.21,0.7,0.07308,5e-05,10.36525]
[1776347767376,38.35,73659.21,0.7,0.07308,5e-05,10.36525]
[1776347767419,38.35,73659.21,0.7,0.07308,5e-05,10.36525]
[1776347768083,38.35,73665.85,0.7,0.07341,5e-05,10.40169]
[1776347768611,38.35,73665.96,0.7,0.07341,5e-05,10.40229]
[1776347768716,38.35,73665.96,0.7,0.07341,5e-05,10.40229]
[1776347769128,38.35,73650.6,0.7,0.07267,5e-05,10.31991]
[1776347769568,38.35,73650.6,0.7,0.07267,5e-05,10.31991]
[1776347770249,38.35,73650.6,0.7,0.07267,5e-05,10.31991]
[1776347770431,38.35,73671.0,0.7,0.07367,5e-05,10.43081]
[1776347770841,38.35,73671.0,0.7,0.07367,5e-05,10.43081]
[1776347771105,38.35,73696.02,0.7,0.0749,5e-05,10.5677]
[1776347771679,38.35,73696.02,0.7,0.0749,5e-05,10.5677]
[1776347771682,38.35,73696.02,0.7,0.0749,5e-05,10.5677]
[1776347772507,38.35,73696.02,0.7,0.0749,5e-05,10.5677]
[1776347772512,38.35,73696.02,0.7,0.0749,5e-05,10.5677]
[1776347772532,38.35,73696.02,0.7,0.0749,5e-05,10.5677]
[1776347772536,38.35,73687.28,0.7,0.07449,5e-05,10.52151]
[1776347772600,38.35,73687.28,0.7,0.07449,5e-05,10.52151]
[1776347773224,38.35,73687.28,0.7,0.07449,5e-05,10.52151]
[1776347773431,38.35,73689.65,0.7,0.07461,5e-05,10.53554]
[1776347774003,38.35,73689.65,0.7,0.07461,5e-05,10.53554]
[1776347774092,38.35,73680.53,0.7,0.07417,5e-05,10.48594]
[1776347774818,38.35,73680.53,0.7,0.07417,5e-05,10.48594]
[1776347775341,38.35,73680.53,0.7,0.07417,5e-05,10.48594]
[1776347775661,38.36,73670.29,0.7,0.07367,5e-05,10.4312]
[1776347775692,38.36,73670.29,0.7,0.07367,5e-05,10.4312]
[1776347775816,38.36,73670.29,0.7,0.07367,5e-05,10.4312]
[1776347776858,38.36,73661.6,0.7,0.07326,5e-05,10.38506]
[1776347777160,38.36,73661.6,0.7,0.07326,5e-05,10.38506]
[1776347777421,38.36,73661.6,0.7,0.07326,5e-05,10.38506]
[1776347777941,38.38,73686.65,0.7,0.07461,5e-05,10.53501]
[1776347779095,38.38,73686.65,0.7,0.07461,5e-05,10.53501]
[1776347779251,38.38,73686.65,0.7,0.07461,5e-05,10.53501]
[1776347779351,38.38,73686.65,0.7,0.07461,5e-05,10.53501]
[1776347779504,38.38,73686.65,0.7,0.07461,5e-05,10.53501]
[1776347779514,38.38,73686.65,0.7,0.07461,5e-05,10.53501]
[1776347781391,38.38,73679.67,0.7,0.07428,5e-05,10.49844]
[1776347783118,38.4,73677.2,0.7,0.07424,5e-05,10.49374]
[1776347783210,38.4,73677.2,0.7,0.07424,5e-05,10.49374]
[1776347783722,38.41,73668.88,0.7,0.07391,5e-05,10.45635]
[1776347785384,38.43,73675.22,0.7,0.07429,5e-05,10.49896]
[1776347785598,38.43,73676.59,0.7,0.07437,5e-05,10.50716]
[1776347785838,38.43,73676.59,0.7,0.07437,5e-05,10.50716]
[1776347787662,38.43,73662.06,0.7,0.07367,5e-05,10.43001]
[1776347791340,38.43,73655.2,0.7,0.07336,5e-05,10.39555]
[1776347792227,38.44,73664.62,0.7,0.07381,5e-05,10.44432]
[1776347793777,38.44,73656.07,0.7,0.07342,5e-05,10.40074]
[1776347795330,38.44,73645.22,0.7,0.0729,5e-05,10.34226]
[1776347795587,38.44,73637.17,0.7,0.07252,5e-05,10.29998]
[1776347795896,38.44,73637.17,0.7,0.07252,5e-05,10.29998]
[1776347797054,38.44,73625.4,0.7,0.07196,5e-05,10.23794]
[1776347797072,38.44,73625.4,0.7,0.07196,5e-05,10.23794]
[1776347800270,38.47,73612.27,0.7,0.07148,5e-05,10.18297]
[1776347800338,38.47,73612.27,0.7,0.07148,5e-05,10.18297]
[1776347800435,38.47,73612.27,0.7,0.07148,5e-05,10.18297]
[1776347800447,38.47,73631.79,0.7,0.07241,5e-05,10.28736]
[1776347801379,38.47,73631.79,0.7,0.07241,5e-05,10.28736]
[1776347801475,38.49,73649.56,0.7,0.07336,5e-05,10.39367]
[1776347801777,38.49,73649.56,0.7,0.07336,5e-05,10.39367]
[1776347803353,38.49,73648.07,0.7,0.0733,5e-05,10.38656]
[1776347804020,38.49,73647.29,0.7,0.07327,5e-05,10.38329]
[1776347804111,38.49,73647.29,0.7,0.07327,5e-05,10.38329]
[1776347806019,38.49,73625.24,0.7,0.07223,5e-05,10.26685]
[1776347806534,38.49,73625.24,0.7,0.07223,5e-05,10.26685]
[1776347806550,38.49,73625.24,0.7,0.07223,5e-05,10.26685]
[1776347807507,38.5,73624.62,0.7,0.07221,5e-05,10.26465]
[1776347808230,38.52,73630.91,0.7,0.07262,5e-05,10.31039]
[1776347808736,38.52,73630.91,0.7,0.07262,5e-05,10.31039]
[1776347809176,38.54,73644.87,0.7,0.07343,5e-05,10.39971]
[1776347809970,38.54,73644.87,0.7,0.07343,5e-05,10.39971]
[1776347810173,38.54,73644.87,0.7,0.07343,5e-05,10.39971]
[1776347810406,38.54,73644.87,0.7,0.07343,5e-05,10.39971]
[1776347810445,38.54,73644.87,0.7,0.07343,5e-05,10.39971]
[1776347810733,38.54,73644.87,0.7,0.07343,5e-05,10.39971]
[1776347810501,38.56,73648.32,0.7,0.07371,5e-05,10.43113]
[1776347811202,38.58,73667.15,0.7,0.07474,5e-05,10.54514]
[1776347811996,38.58,73667.15,0.7,0.07474,5e-05,10.54514]
[1776347812494,38.58,73667.15,0.7,0.07474,5e-05,10.54514]
[1776347812540,38.58,73667.15,0.7,0.07474,5e-05,10.54514]
[1776347812747,38.61,73677.36,0.7,0.07539,5e-05,10.61586]
[1776347813461,38.61,73677.36,0.7,0.07539,5e-05,10.61586]
[1776347813470,38.61,73677.36,0.7,0.07539,5e-05,10.61586]
[1776347813825,38.61,73685.01,0.7,0.07576,5e-05,10.65746]
[1776347814093,38.61,73685.01,0.7,0.07576,5e-05,10.65746]
[1776347814951,38.61,73689.5,0.7,0.076,5e-05,10.68315]
[1776347815644,38.63,73680.86,0.7,0.07568,5e-05,10.64788]
[1776347816144,38.63,73680.86,0.7,0.07568,5e-05,10.64788]
[1776347817734,38.67,73697.45,0.7,0.07673,5e-05,10.76194]
[1776347817780,38.67,73697.45,0.7,0.07673,5e-05,10.76194]
[1776347818048,38.67,73697.45,0.7,0.07673,5e-05,10.76194]
[1776347818417,38.67,73697.45,0.7,0.07673,5e-05,10.76194]
[1776347818475,38.67,73713.12,0.7,0.07751,5e-05,10.84771]
[1776347818711,38.67,73713.12,0.7,0.07751,5e-05,10.84771]
[1776347818975,38.67,73713.12,0.7,0.07751,5e-05,10.84771]
[1776347819306,38.67,73713.12,0.7,0.07751,5e-05,10.84771]
[1776347821034,38.68,73737.27,0.7,0.07875,5e-05,10.98231]
[1776347821217,38.68,73737.27,0.7,0.07875,5e-05,10.98231]
[1776347821382,38.68,73744.2,0.7,0.0791,5e-05,11.0213]
[1776347821809,38.68,73744.2,0.7,0.0791,5e-05,11.0213]
[1776347822229,38.68,73744.2,0.7,0.0791,5e-05,11.0213]
[1776347825144,38.68,73760.97,0.7,0.07999,5e-05,11.11714]
[1776347829474,38.69,73751.64,0.7,0.07955,5e-05,11.06896]
[1776347829690,38.69,73751.35,0.7,0.07955,5e-05,11.0693]
[1776347831552,38.69,73753.43,0.7,0.07967,5e-05,11.08179]
[1776347831576,38.69,73753.43,0.7,0.07967,5e-05,11.08179]
[1776347832862,38.7,73737.37,0.7,0.07886,5e-05,10.99395]
[1776347833397,38.7,73737.37,0.7,0.07886,5e-05,10.99395]
[1776347833622,38.7,73737.37,0.7,0.07886,5e-05,10.99395]
[1776347833965,38.7,73728.02,0.7,0.07839,5e-05,10.94345]
[1776347834779,38.7,73728.02,0.7,0.07839,5e-05,10.94345]
[1776347835370,38.7,73708.64,0.7,0.07743,5e-05,10.83811]
[1776347836419,38.7,73708.64,0.7,0.07743,5e-05,10.83811]
[1776347836442,38.7,73708.64,0.7,0.07743,5e-05,10.83811]
[1776347836700,38.7,73708.64,0.7,0.07743,5e-05,10.83811]
[1776347836594,38.72,73699.81,0.7,0.07709,5e-05,10.80135]
[1776347838421,38.72,73681.76,0.7,0.07621,5e-05,10.70422]
[1776347839656,38.72,73681.76,0.7,0.07621,5e-05,10.70422]
[1776347839695,38.72,73681.76,0.7,0.07621,5e-05,10.70422]
[1776347839772,38.72,73681.76,0.7,0.07621,5e-05,10.70422]
[1776347840072,38.72,73679.72,0.7,0.07611,5e-05,10.6941]
[1776347840175,38.72,73679.72,0.7,0.07611,5e-05,10.6941]
[1776347840237,38.72,73679.72,0.7,0.07611,5e-05,10.6941]
[1776347840402,38.72,73679.72,0.7,0.07611,5e-05,10.6941]
[1776347840419,38.73,73658.39,0.7,0.07507,5e-05,10.57956]
[1776347840773,38.73,73658.39,0.7,0.07507,5e-05,10.57956]
[1776347840998,38.73,73658.39,0.7,0.07507,5e-05,10.57956]
[1776347841209,38.73,73658.39,0.7,0.07507,5e-05,10.57956]
[1776347841742,38.73,73658.39,0.7,0.07507,5e-05,10.57956]
[1776347841552,38.73,73631.38,0.7,0.07377,5e-05,10.43481]
[1776347842204,38.73,73631.38,0.7,0.07377,5e-05,10.43481]
[1776347842773,38.77,73628.97,0.7,0.07388,5e-05,10.44655]
[1776347843024,38.77,73628.97,0.7,0.07388,5e-05,10.44655]
[1776347843052,38.77,73628.97,0.7,0.07388,5e-05,10.44655]
[1776347843066,38.77,73628.97,0.7,0.07388,5e-05,10.44655]
[1776347843232,38.77,73628.97,0.7,0.07388,5e-05,10.44655]
[1776347843739,38.79,73639.41,0.7,0.07449,5e-05,10.51419]
[1776347844193,38.79,73639.41,0.7,0.07449,5e-05,10.51419]
[1776347844447,38.79,73654.75,0.7,0.07525,5e-05,10.59833]
[1776347844735,38.79,73654.75,0.7,0.07525,5e-05,10.59833]
[1776347845203,38.79,73654.75,0.7,0.07525,5e-05,10.59833]
[1776347845347,38.79,73654.75,0.7,0.07525,5e-05,10.59833]
[1776347845454,38.79,73655.44,0.7,0.0753,5e-05,10.60335]
[1776347845726,38.79,73655.44,0.7,0.0753,5e-05,10.60335]
[1776347845729,38.79,73655.44,0.7,0.0753,5e-05,10.60335]
[1776347846031,38.79,73655.44,0.7,0.0753,5e-05,10.60335]
[1776347846360,38.79,73655.44,0.7,0.0753,5e-05,10.60335]
[1776347846481,38.79,73655.44,0.7,0.0753,5e-05,10.60335]
[1776347846488,38.79,73655.44,0.7,0.0753,5e-05,10.60335]
[1776347846604,38.8,73674.08,0.7,0.07623,5e-05,10.70526]
[1776347846827,38.8,73674.08,0.7,0.07623,5e-05,10.70526]
[1776347847643,38.8,73692.63,0.7,0.07716,5e-05,10.80777]
[1776347847845,38.8,73692.63,0.7,0.07716,5e-05,10.80777]
[1776347848952,38.8,73690.93,0.7,0.07709,5e-05,10.79985]
[1776347850031,38.82,73681.24,0.7,0.07674,5e-05,10.76066]
[1776347850302,38.82,73681.24,0.7,0.07674,5e-05,10.76066]
[1776347852316,38.87,73681.42,0.7,0.07699,5e-05,10.78697]
[1776347852443,38.87,73681.42,0.7,0.07699,5e-05,10.78697]
[1776347852674,38.87,73681.42,0.7,0.07699,5e-05,10.78697]
[1776347852663,38.9,73672.77,0.7,0.07669,5e-05,10.75353]
[1776347853521,38.9,73669.19,0.7,0.07653,5e-05,10.73551]
[1776347854627,38.9,73669.19,0.7,0.07653,5e-05,10.73551]
[1776347854699,38.9,73669.19,0.7,0.07653,5e-05,10.73551]
[1776347854639,38.9,73654.05,0.7,0.07579,5e-05,10.65497]
[1776347854909,38.9,73654.05,0.7,0.07579,5e-05,10.65497]
[1776347855024,38.9,73654.05,0.7,0.07579,5e-05,10.65497]
[1776347855140,38.9,73654.05,0.7,0.07579,5e-05,10.65497]
[1776347855537,38.9,73636.09,0.7,0.07492,5e-05,10.55894]
[1776347857018,38.9,73623.0,0.7,0.07429,5e-05,10.4896]
[1776347857514,38.9,73623.0,0.7,0.07429,5e-05,10.4896]
[1776347857945,38.91,73628.16,0.7,0.07455,5e-05,10.51834]
[1776347858037,38.91,73628.16,0.7,0.07455,5e-05,10.51834]
[1776347858128,38.91,73628.16,0.7,0.07455,5e-05,10.51834]
[1776347858559,38.92,73646.23,0.7,0.07553,5e-05,10.62569]
[1776347859784,38.93,73657.31,0.7,0.07608,5e-05,10.68639]
[1776347860125,38.93,73657.31,0.7,0.07608,5e-05,10.68639]
[1776347860155,38.93,73657.31,0.7,0.07608,5e-05,10.68639]
[1776347860298,38.93,73657.31,0.7,0.07608,5e-05,10.68639]
[1776347860459,38.93,73657.31,0.7,0.07608,5e-05,10.68639]
[1776347860579,38.93,73683.18,0.7,0.07737,5e-05,10.82756]
[1776347861009,38.93,73683.18,0.7,0.07737,5e-05,10.82756]
[1776347861507,38.93,73683.18,0.7,0.07737,5e-05,10.82756]
[1776347861876,38.93,73683.18,0.7,0.07737,5e-05,10.82756]
[1776347861586,38.93,73706.21,0.7,0.07853,5e-05,10.95423]
[1776347862213,38.93,73706.21,0.7,0.07853,5e-05,10.95423]
[1776347862592,38.94,73733.83,0.7,0.08,5e-05,11.11298]
[1776347862812,38.94,73733.83,0.7,0.08,5e-05,11.11298]
[1776347863092,38.94,73733.83,0.7,0.08,5e-05,11.11298]
[1776347864040,38.94,73721.07,0.7,0.07936,5e-05,11.04317]
[1776347864162,38.94,73721.07,0.7,0.07936,5e-05,11.04317]
[1776347864961,38.94,73712.75,0.7,0.07894,5e-05,10.99805]
[1776347865240,38.94,73712.75,0.7,0.07894,5e-05,10.99805]
[1776347865446,38.94,73712.75,0.7,0.07894,5e-05,10.99805]
[1776347865613,38.94,73693.45,0.7,0.07797,5e-05,10.89304]
[1776347866520,38.94,73693.45,0.7,0.07797,5e-05,10.89304]
[1776347866749,38.94,73689.94,0.7,0.0778,5e-05,10.87468]
[1776347867517,38.94,73689.94,0.7,0.0778,5e-05,10.87468]
[1776347871446,39.02,73705.36,0.7,0.07901,5e-05,11.00393]
[1776347877240,39.08,73699.18,0.7,0.07902,5e-05,11.00443]
[1776347880833,39.12,73702.46,0.7,0.07939,5e-05,11.04403]
[1776347882746,39.12,73705.44,0.7,0.07955,5e-05,11.06129]
[1776347884795,39.13,73705.88,0.7,0.0796,5e-05,11.06646]
[1776347886065,39.13,73705.69,0.7,0.0796,5e-05,11.06632]
[1776347886185,39.13,73705.69,0.7,0.0796,5e-05,11.06632]
[1776347888611,39.13,73708.24,0.7,0.07974,5e-05,11.08205]
[1776347888814,39.13,73715.01,0.7,0.08009,5e-05,11.12006]
[1776347888912,39.13,73715.01,0.7,0.08009,5e-05,11.12006]
[1776347888929,39.13,73715.01,0.7,0.08009,5e-05,11.12006]
[1776347892080,39.13,73711.53,0.7,0.07993,5e-05,11.10256]
[1776347892100,39.14,73693.11,0.7,0.07901,5e-05,11.00254]
[1776347893202,39.14,73693.11,0.7,0.07901,5e-05,11.00254]
[1776347893354,39.14,73693.11,0.7,0.07901,5e-05,11.00254]
[1776347893745,39.14,73693.11,0.7,0.07901,5e-05,11.00254]
[1776347894442,39.14,73690.52,0.7,0.0789,5e-05,10.99037]
[1776347894457,39.14,73704.38,0.7,0.07961,5e-05,11.06703]
[1776347895476,39.14,73704.38,0.7,0.07961,5e-05,11.06703]
[1776347895989,39.14,73707.29,0.7,0.07976,5e-05,11.08382]
[1776347896087,39.14,73707.29,0.7,0.07976,5e-05,11.08382]
[1776347896222,39.14,73707.29,0.7,0.07976,5e-05,11.08382]
[1776347896231,39.14,73707.29,0.7,0.07976,5e-05,11.08382]
[1776347896318,39.14,73714.3,0.7,0.08012,5e-05,11.12227]
[1776347897750,39.14,73714.3,0.7,0.08012,5e-05,11.12227]
[1776347897772,39.14,73714.3,0.7,0.08012,5e-05,11.12227]
[1776347897764,39.15,73720.49,0.7,0.08045,5e-05,11.15847]
[1776347901238,39.15,73713.16,0.7,0.08009,5e-05,11.11964]
[1776347903022,39.16,73715.55,0.7,0.0803,5e-05,11.14196]
[1776347903681,39.16,73715.55,0.7,0.0803,5e-05,11.14196]
[1776347904120,39.16,73706.71,0.7,0.07985,5e-05,11.09346]
[1776347904765,39.16,73706.71,0.7,0.07985,5e-05,11.09346]
[1776347908135,39.18,73702.44,0.7,0.07973,5e-05,11.0801]
[1776347908809,39.2,73718.69,0.7,0.08064,5e-05,11.17799]
[1776347909335,39.2,73718.69,0.7,0.08064,5e-05,11.17799]
[1776347910063,39.2,73725.6,0.7,0.081,5e-05,11.2166]
[1776347911274,39.2,73732.67,0.7,0.08137,5e-05,11.2561]
[1776347912408,39.2,73731.07,0.7,0.08127,5e-05,11.24415]
[1776347912874,39.2,73730.55,0.7,0.08125,5e-05,11.24239]
[1776347912987,39.2,73716.18,0.7,0.08052,5e-05,11.16332]
[1776347914386,39.2,73716.18,0.7,0.08052,5e-05,11.16332]
[1776347914696,39.2,73701.58,0.7,0.07979,5e-05,11.08476]
[1776347914848,39.2,73701.58,0.7,0.07979,5e-05,11.08476]
[1776347915561,39.21,73684.81,0.7,0.07895,5e-05,10.99411]
[1776347916342,39.21,73684.81,0.7,0.07895,5e-05,10.99411]
[1776347917076,39.21,73681.04,0.7,0.07877,5e-05,10.97456]
[1776347920058,39.21,73691.18,0.7,0.07931,5e-05,11.03264]
[1776347924120,39.22,73683.36,0.7,0.07894,5e-05,10.99264]
[1776347924335,39.22,73683.36,0.7,0.07894,5e-05,10.99264]
[1776347924417,39.22,73683.36,0.7,0.07894,5e-05,10.99264]
[1776347924578,39.22,73683.36,0.7,0.07894,5e-05,10.99264]
[1776347925199,39.22,73689.33,0.7,0.07925,5e-05,11.02615]
[1776347925298,39.22,73707.31,0.7,0.08017,5e-05,11.12538]
[1776347928904,39.22,73716.44,0.7,0.08066,5e-05,11.17828]
[1776347930270,39.22,73721.67,0.7,0.08093,5e-05,11.20703]
[1776347930281,39.22,73721.67,0.7,0.08093,5e-05,11.20703]
[1776347930769,39.22,73721.67,0.7,0.08093,5e-05,11.20703]
[1776347930818,39.23,73721.75,0.7,0.08094,5e-05,11.20869]
[1776347931056,39.23,73721.75,0.7,0.08094,5e-05,11.20869]
[1776347931062,39.23,73721.75,0.7,0.08094,5e-05,11.20869]
[1776347931145,39.23,73719.09,0.7,0.08081,5e-05,11.19406]
[1776347932134,39.23,73719.09,0.7,0.08081,5e-05,11.19406]
[1776347935655,39.23,73712.44,0.7,0.08048,5e-05,11.15944]
[1776347936056,39.25,73709.13,0.7,0.08044,5e-05,11.15479]
[1776347936439,39.25,73709.13,0.7,0.08044,5e-05,11.15479]
[1776347936646,39.25,73709.13,0.7,0.08044,5e-05,11.15479]
[1776347936942,39.25,73700.11,0.7,0.07999,5e-05,11.10614]
[1776347938219,39.25,73687.46,0.7,0.07935,5e-05,11.03702]
[1776347938756,39.25,73687.46,0.7,0.07935,5e-05,11.03702]
[1776347939026,39.26,73687.97,0.7,0.0794,5e-05,11.04153]
[1776347939266,39.26,73687.97,0.7,0.0794,5e-05,11.04153]
[1776347939288,39.26,73708.11,0.7,0.08042,5e-05,11.15168]
[1776347940168,39.26,73708.11,0.7,0.08042,5e-05,11.15168]
[1776347940586,39.26,73708.11,0.7,0.08042,5e-05,11.15168]
[1776347940621,39.26,73708.11,0.7,0.08042,5e-05,11.15168]
[1776347942861,39.26,73693.53,0.7,0.0797,5e-05,11.07472]
[1776347942955,39.26,73693.53,0.7,0.0797,5e-05,11.07472]
[1776347944949,39.26,73706.39,0.7,0.08036,5e-05,11.14565]
[1776347944953,39.26,73706.39,0.7,0.08036,5e-05,11.14565]
[1776347944971,39.26,73706.39,0.7,0.08036,5e-05,11.14565]
[1776347945233,39.26,73706.39,0.7,0.08036,5e-05,11.14565]
[1776347948425,39.27,73705.74,0.7,0.08035,5e-05,11.14395]
[1776347949063,39.28,73706.87,0.7,0.08047,5e-05,11.157]
[1776347949814,39.28,73706.87,0.7,0.08047,5e-05,11.157]
[1776347950621,39.29,73711.98,0.7,0.0808,5e-05,11.19226]
[1776347953442,39.29,73693.28,0.7,0.07987,5e-05,11.09189]
[1776347954830,39.29,73693.28,0.7,0.07987,5e-05,11.09189]
[1776347955391,39.3,73699.05,0.7,0.08017,5e-05,11.1249]
[1776347960529,39.3,73702.18,0.7,0.08036,5e-05,11.14472]
[1776347960546,39.3,73702.18,0.7,0.08036,5e-05,11.14472]
[1776347961388,39.3,73707.05,0.7,0.08062,5e-05,11.17276]
[1776347964253,39.31,73699.58,0.7,0.08025,5e-05,11.1331]
[1776347965409,39.31,73696.32,0.7,0.08009,5e-05,11.11594]
[1776347965615,39.31,73696.32,0.7,0.08009,5e-05,11.11594]
[1776347966487,39.31,73694.86,0.7,0.08003,5e-05,11.10936]
[1776347967083,39.31,73694.02,0.7,0.08,5e-05,11.10549]
[1776347967099,39.31,73694.02,0.7,0.08,5e-05,11.10549]
[1776347967135,39.31,73694.02,0.7,0.08,5e-05,11.10549]
[1776347969142,39.31,73705.07,0.7,0.08056,5e-05,11.16668]
[1776347971906,39.31,73710.12,0.7,0.08083,5e-05,11.19567]
[1776347973491,39.32,73729.34,0.7,0.08181,5e-05,11.29943]
[1776347976217,39.32,73729.14,0.7,0.08181,5e-05,11.29969]
[1776347977037,39.32,73722.07,0.7,0.08145,5e-05,11.26119]
[1776347978091,39.32,73718.2,0.7,0.08126,5e-05,11.24034]
[1776347979085,39.32,73719.19,0.7,0.08131,5e-05,11.24627]
[1776347979156,39.32,73719.19,0.7,0.08131,5e-05,11.24627]
[1776347979536,39.32,73719.19,0.7,0.08131,5e-05,11.24627]
[1776347979668,39.32,73719.19,0.7,0.08131,5e-05,11.24627]
[1776347979810,39.32,73734.86,0.7,0.08213,5e-05,11.33309]
[1776347980258,39.32,73734.86,0.7,0.08213,5e-05,11.33309]
[1776347980550,39.32,73746.07,0.7,0.08271,5e-05,11.39553]
[1776347981210,39.32,73746.07,0.7,0.08271,5e-05,11.39553]
[1776347981251,39.32,73746.07,0.7,0.08271,5e-05,11.39553]
[1776347983179,39.33,73762.71,0.7,0.08359,5e-05,11.48964]
[1776347983394,39.33,73762.71,0.7,0.08359,5e-05,11.48964]
[1776347983419,39.33,73762.71,0.7,0.08359,5e-05,11.48964]
[1776347983606,39.33,73762.71,0.7,0.08359,5e-05,11.48964]
[1776347983629,39.33,73762.71,0.7,0.08359,5e-05,11.48964]
[1776347984629,39.33,73763.65,0.7,0.08365,5e-05,11.49533]
[1776347985459,39.33,73761.81,0.7,0.08355,5e-05,11.48512]
[1776347988024,39.33,73762.45,0.7,0.08361,5e-05,11.49079]
[1776347988203,39.33,73762.45,0.7,0.08361,5e-05,11.49079]
[1776347988290,39.33,73762.45,0.7,0.08361,5e-05,11.49079]
[1776347988816,39.33,73777.74,0.7,0.08442,5e-05,11.5767]
[1776347989166,39.33,73777.74,0.7,0.08442,5e-05,11.5767]
[1776347989614,39.33,73773.13,0.7,0.08418,5e-05,11.55138]
[1776347990210,39.33,73773.13,0.7,0.08418,5e-05,11.55138]
[1776347991438,39.33,73782.46,0.7,0.08467,5e-05,11.60376]
[1776347991742,39.33,73782.46,0.7,0.08467,5e-05,11.60376]
[1776347991746,39.33,73784.07,0.7,0.08476,5e-05,11.61305]
[1776347992692,39.33,73784.07,0.7,0.08476,5e-05,11.61305]
[1776347993581,39.34,73782.23,0.7,0.08467,5e-05,11.60314]
[1776347994175,39.34,73782.81,0.7,0.0847,5e-05,11.60673]
[1776347995448,39.34,73772.61,0.7,0.08417,5e-05,11.55024]
[1776347995627,39.34,73772.61,0.7,0.08417,5e-05,11.55024]
[1776347995780,39.34,73772.61,0.7,0.08417,5e-05,11.55024]
[1776347996035,39.34,73782.97,0.7,0.08471,5e-05,11.60797]
[1776347997571,39.34,73789.57,0.7,0.08507,5e-05,11.64591]
[1776347999748,39.34,73802.62,0.7,0.08578,5e-05,11.72009]
[1776348000477,39.34,73801.63,0.7,0.08573,5e-05,11.71502]
[1776348000869,39.34,73801.63,0.7,0.08573,5e-05,11.71502]
[1776348000901,39.34,73801.63,0.7,0.08573,5e-05,11.71502]
[1776348001224,39.34,73800.74,0.7,0.08569,5e-05,11.71053]
[1776348001319,39.34,73800.74,0.7,0.08569,5e-05,11.71053]
[1776348001858,39.34,73800.74,0.7,0.08569,5e-05,11.71053]
[1776348001938,39.34,73779.83,0.7,0.08458,5e-05,11.59381]
[1776348002481,39.34,73779.83,0.7,0.08458,5e-05,11.59381]
[1776348002724,39.34,73765.05,0.7,0.0838,5e-05,11.51155]
[1776348003132,39.34,73765.05,0.7,0.0838,5e-05,11.51155]
[1776348003538,39.34,73765.05,0.7,0.0838,5e-05,11.51155]
[1776348004028,39.34,73774.9,0.7,0.08432,5e-05,11.56664]
[1776348004452,39.34,73774.9,0.7,0.08432,5e-05,11.56664]
[1776348005199,39.34,73768.04,0.7,0.08397,5e-05,11.52889]
[1776348006758,39.34,73772.93,0.7,0.08423,5e-05,11.55643]
[1776348006914,39.34,73757.57,0.7,0.08343,5e-05,11.47148]
[1776348007137,39.34,73757.57,0.7,0.08343,5e-05,11.47148]
[1776348007261,39.34,73757.57,0.7,0.08343,5e-05,11.47148]
[1776348007749,39.34,73757.57,0.7,0.08343,5e-05,11.47148]
[1776348007880,39.35,73749.58,0.7,0.08302,5e-05,11.42771]
[1776348008158,39.35,73749.58,0.7,0.08302,5e-05,11.42771]
[1776348008763,39.35,73749.58,0.7,0.08302,5e-05,11.42771]
[1776348008835,39.35,73735.31,0.7,0.08228,5e-05,11.34906]
[1776348009858,39.35,73735.31,0.7,0.08228,5e-05,11.34906]
[1776348011996,39.35,73717.91,0.7,0.08139,5e-05,11.25397]
[1776348012275,39.35,73717.91,0.7,0.08139,5e-05,11.25397]
[1776348012673,39.35,73717.91,0.7,0.08139,5e-05,11.25397]
[1776348013005,39.35,73714.49,0.7,0.08122,5e-05,11.2356]
[1776348014618,39.35,73711.8,0.7,0.08109,5e-05,11.22132]
[1776348014974,39.35,73711.8,0.7,0.08109,5e-05,11.22132]
[1776348015414,39.35,73709.78,0.7,0.08099,5e-05,11.21075]
[1776348015913,39.35,73709.78,0.7,0.08099,5e-05,11.21075]
[1776348015999,39.35,73709.78,0.7,0.08099,5e-05,11.21075]
[1776348015832,39.35,73693.37,0.7,0.08016,5e-05,11.12146]
[1776348016467,39.35,73693.37,0.7,0.08016,5e-05,11.12146]
[1776348016823,39.35,73693.37,0.7,0.08016,5e-05,11.12146]
[1776348016846,39.35,73690.85,0.7,0.08004,5e-05,11.10824]
[1776348017253,39.35,73690.85,0.7,0.08004,5e-05,11.10824]
[1776348017901,39.35,73690.85,0.7,0.08004,5e-05,11.10824]
[1776348019013,39.35,73689.58,0.7,0.07998,5e-05,11.1016]
[1776348019109,39.35,73702.4,0.7,0.08063,5e-05,11.17199]
[1776348019943,39.35,73702.4,0.7,0.08063,5e-05,11.17199]
[1776348019954,39.35,73718.1,0.7,0.08143,5e-05,11.25844]
[1776348020968,39.35,73733.64,0.7,0.08223,5e-05,11.34428]
[1776348023206,39.35,73744.97,0.7,0.08282,5e-05,11.40701]
[1776348023543,39.35,73744.97,0.7,0.08282,5e-05,11.40701]
[1776348024762,39.35,73743.87,0.7,0.08277,5e-05,11.40093]
[1776348025157,39.35,73743.18,0.7,0.08273,5e-05,11.39702]
[1776348026382,39.35,73742.07,0.7,0.08267,5e-05,11.39089]
[1776348026957,39.35,73745.77,0.7,0.08287,5e-05,11.41162]
[1776348027280,39.35,73745.77,0.7,0.08287,5e-05,11.41162]
[1776348027319,39.35,73745.77,0.7,0.08287,5e-05,11.41162]
[1776348027960,39.35,73746.3,0.7,0.08289,5e-05,11.41455]
[1776348028404,39.35,73746.3,0.7,0.08289,5e-05,11.41455]
[1776348028967,39.36,73748.38,0.7,0.08301,5e-05,11.42693]
[1776348029158,39.36,73748.38,0.7,0.08301,5e-05,11.42693]
[1776348029328,39.36,73748.38,0.7,0.08301,5e-05,11.42693]
[1776348029414,39.36,73748.38,0.7,0.08301,5e-05,11.42693]
[1776348031242,39.36,73743.98,0.7,0.08279,5e-05,11.40374]
[1776348031988,39.36,73736.3,0.7,0.08238,5e-05,11.35878]
[1776348033099,39.36,73735.45,0.7,0.08234,5e-05,11.35442]
[1776348034415,39.36,73735.48,0.7,0.08234,5e-05,11.35493]
[1776348034516,39.36,73735.48,0.7,0.08235,5e-05,11.35527]
[1776348035111,39.36,73735.48,0.7,0.08235,5e-05,11.35527]
[1776348035155,39.36,73735.48,0.7,0.08235,5e-05,11.35527]
[1776348035464,39.36,73735.48,0.7,0.08235,5e-05,11.35527]
[1776348035490,39.36,73735.48,0.7,0.08235,5e-05,11.35527]
[1776348035649,39.36,73735.48,0.7,0.08235,5e-05,11.35527]
[1776348035777,39.36,73735.48,0.7,0.08235,5e-05,11.35527]
[1776348035989,39.36,73735.48,0.7,0.08235,5e-05,11.35527]
[1776348035960,39.36,73736.76,0.7,0.08242,5e-05,11.36266]
[1776348036179,39.36,73736.76,0.7,0.08242,5e-05,11.36266]
[1776348036929,39.36,73716.45,0.7,0.08138,5e-05,11.25132]
[1776348037045,39.36,73716.45,0.7,0.08138,5e-05,11.25132]
[1776348039576,39.36,73717.29,0.7,0.08143,5e-05,11.25694]
[1776348039587,39.36,73717.29,0.7,0.08143,5e-05,11.25694]
[1776348042882,39.37,73714.64,0.7,0.0813,5e-05,11.24335]
[1776348043492,39.37,73714.02,0.7,0.08128,5e-05,11.24092]
[1776348044904,39.37,73696.54,0.7,0.0804,5e-05,11.14628]
[1776348045850,39.37,73696.54,0.7,0.0804,5e-05,11.14628]
[1776348045915,39.37,73677.31,0.7,0.07944,5e-05,11.04219]
[1776348051134,39.38,73669.2,0.7,0.07907,5e-05,11.0021]
[1776348055562,39.38,73668.4,0.7,0.07905,5e-05,11.00028]
[1776348055631,39.39,73667.66,0.7,0.07903,5e-05,10.99796]
[1776348057417,39.39,73662.33,0.7,0.07876,5e-05,10.96904]
[1776348057469,39.39,73662.06,0.7,0.07876,5e-05,10.96858]
[1776348061124,39.39,73673.72,0.7,0.07936,5e-05,11.03357]
[1776348061634,39.39,73673.72,0.7,0.07936,5e-05,11.03357]
[1776348061878,39.39,73673.72,0.7,0.07936,5e-05,11.03357]
[1776348061923,39.39,73673.8,0.7,0.07938,5e-05,11.0356]
[1776348062285,39.39,73673.8,0.7,0.07938,5e-05,11.0356]
[1776348062676,39.39,73673.8,0.7,0.07938,5e-05,11.0356]
[1776348062707,39.39,73663.81,0.7,0.07888,5e-05,10.98176]
[1776348063104,39.39,73663.81,0.7,0.07888,5e-05,10.98176]
[1776348063123,39.39,73663.81,0.7,0.07888,5e-05,10.98176]
[1776348064040,39.39,73663.81,0.7,0.07888,5e-05,10.98176]
[1776348064835,39.39,73672.55,0.7,0.07932,5e-05,11.02921]
[1776348064955,39.39,73672.55,0.7,0.07932,5e-05,11.02921]
[1776348065046,39.39,73661.59,0.7,0.07878,5e-05,10.97059]
[1776348065243,39.39,73661.59,0.7,0.07878,5e-05,10.97059]
[1776348065607,39.4,73646.71,0.7,0.07805,5e-05,10.89139]
[1776348066388,39.4,73646.71,0.7,0.07805,5e-05,10.89139]
[1776348066497,39.4,73646.71,0.7,0.07805,5e-05,10.89139]
[1776348071605,39.4,73638.79,0.7,0.07768,5e-05,10.85121]
[1776348071781,39.4,73638.79,0.7,0.07768,5e-05,10.85121]
[1776348071816,39.4,73638.79,0.7,0.07768,5e-05,10.85121]
[1776348071919,39.4,73638.79,0.7,0.07768,5e-05,10.85121]
[1776348071936,39.4,73638.79,0.7,0.07768,5e-05,10.85121]
[1776348073455,39.4,73651.69,0.7,0.07834,5e-05,10.92223]
[1776348073557,39.4,73651.69,0.7,0.07834,5e-05,10.92223]
[1776348073882,39.41,73649.16,0.7,0.07822,5e-05,10.90976]
[1776348074686,39.41,73649.16,0.7,0.07822,5e-05,10.90976]
[1776348074923,39.41,73649.16,0.7,0.07822,5e-05,10.90976]
[1776348075008,39.41,73654.42,0.7,0.07849,5e-05,10.93918]
[1776348076651,39.41,73653.06,0.7,0.07842,5e-05,10.93182]
[1776348077067,39.41,73651.69,0.7,0.07836,5e-05,10.9248]
[1776348079018,39.41,73651.04,0.7,0.07833,5e-05,10.92188]
[1776348079042,39.41,73651.04,0.7,0.07833,5e-05,10.92188]
[1776348079450,39.41,73645.43,0.7,0.07806,5e-05,10.89217]
[1776348079766,39.41,73639.89,0.7,0.07779,5e-05,10.86227]
[1776348080868,39.41,73639.89,0.7,0.07779,5e-05,10.86227]
[1776348080954,39.41,73639.89,0.7,0.07779,5e-05,10.86227]
[1776348080965,39.41,73641.71,0.7,0.07788,5e-05,10.87265]
[1776348081617,39.41,73641.71,0.7,0.07788,5e-05,10.87265]
[1776348081993,39.41,73641.71,0.7,0.07788,5e-05,10.87265]
[1776348082080,39.41,73646.49,0.7,0.07812,5e-05,10.89912]
[1776348083338,39.41,73645.38,0.7,0.07807,5e-05,10.89313]
[1776348083618,39.41,73645.38,0.7,0.07807,5e-05,10.89313]
[1776348083747,39.41,73645.38,0.7,0.07807,5e-05,10.89313]
[1776348083982,39.41,73645.38,0.7,0.07807,5e-05,10.89313]
[1776348084012,39.41,73635.91,0.7,0.07761,5e-05,10.84325]
[1776348085197,39.41,73628.96,0.7,0.07727,5e-05,10.80585]
[1776348085879,39.41,73628.96,0.7,0.07727,5e-05,10.80585]
[1776348088837,39.42,73609.72,0.7,0.07634,5e-05,10.70426]
[1776348090249,39.42,73628.33,0.7,0.07725,5e-05,10.80408]
[1776348093006,39.42,73627.04,0.7,0.07719,5e-05,10.79585]
[1776348093036,39.42,73627.04,0.7,0.07719,5e-05,10.79585]
[1776348093322,39.42,73625.18,0.7,0.0771,5e-05,10.7863]
[1776348094617,39.42,73637.5,0.7,0.07771,5e-05,10.85258]
[1776348094969,39.42,73637.5,0.7,0.07771,5e-05,10.85258]
[1776348095093,39.42,73637.5,0.7,0.07771,5e-05,10.85258]
[1776348095027,39.42,73640.94,0.7,0.07788,5e-05,10.87176]
[1776348095153,39.42,73640.94,0.7,0.07788,5e-05,10.87176]
[1776348095339,39.42,73640.94,0.7,0.07788,5e-05,10.87176]
[1776348095459,39.42,73651.4,0.7,0.0784,5e-05,10.92825]
[1776348096192,39.42,73651.4,0.7,0.0784,5e-05,10.92825]
[1776348096984,39.42,73651.4,0.7,0.0784,5e-05,10.92825]
[1776348097472,39.43,73654.1,0.7,0.07856,5e-05,10.94474]
[1776348097613,39.43,73654.1,0.7,0.07856,5e-05,10.94474]
[1776348098156,39.43,73654.1,0.7,0.07856,5e-05,10.94474]
[1776348098491,39.43,73685.31,0.7,0.08012,5e-05,11.11426]
[1776348099473,39.43,73685.31,0.7,0.08012,5e-05,11.11426]
[1776348099814,39.43,73685.31,0.7,0.08012,5e-05,11.11426]
[1776348101836,39.43,73692.23,0.7,0.08049,5e-05,11.15424]
[1776348102100,39.43,73692.23,0.7,0.08049,5e-05,11.15424]
[1776348103520,39.43,73696.82,0.7,0.08074,5e-05,11.18045]
[1776348104320,39.43,73689.93,0.7,0.08039,5e-05,11.14337]
[1776348104532,39.43,73678.97,0.7,0.07984,5e-05,11.08424]
[1776348105539,39.43,73663.13,0.7,0.07905,5e-05,10.99854]
[1776348109611,39.44,73655.36,0.7,0.07868,5e-05,10.95806]
[1776348109708,39.44,73655.36,0.7,0.07868,5e-05,10.95806]
[1776348111667,39.44,73665.39,0.7,0.07919,5e-05,11.0135]
[1776348111679,39.44,73665.39,0.7,0.07919,5e-05,11.0135]
[1776348111808,39.44,73665.39,0.7,0.07919,5e-05,11.0135]
[1776348111841,39.44,73665.39,0.7,0.07919,5e-05,11.0135]
[1776348112028,39.44,73665.39,0.7,0.07919,5e-05,11.0135]
[1776348112546,39.44,73665.34,0.7,0.0792,5e-05,11.01415]
[1776348112697,39.44,73665.34,0.7,0.0792,5e-05,11.01415]
[1776348112868,39.44,73683.07,0.7,0.08009,5e-05,11.11056]
[1776348114236,39.44,73693.24,0.7,0.08061,5e-05,11.16686]
[1776348115839,39.44,73699.65,0.7,0.08094,5e-05,11.20257]
[1776348117047,39.45,73708.32,0.7,0.0814,5e-05,11.25115]
[1776348118190,39.45,73710.13,0.7,0.08149,5e-05,11.26152]
[1776348118581,39.45,73710.13,0.7,0.08149,5e-05,11.26152]
[1776348119911,39.45,73715.39,0.7,0.08177,5e-05,11.2909]
[1776348120024,39.45,73715.39,0.7,0.08177,5e-05,11.2909]
[1776348122067,39.45,73728.53,0.7,0.08245,5e-05,11.36398]
[1776348123599,39.45,73736.28,0.7,0.08286,5e-05,11.40732]
[1776348125501,39.45,73748.85,0.7,0.08352,5e-05,11.4772]
[1776348125546,39.45,73748.85,0.7,0.08352,5e-05,11.4772]
[1776348125839,39.45,73748.85,0.7,0.08352,5e-05,11.4772]
[1776348125929,39.45,73749.35,0.7,0.08354,5e-05,11.47945]
[1776348126422,39.45,73749.35,0.7,0.08354,5e-05,11.47945]
[1776348126701,39.45,73752.74,0.7,0.08371,5e-05,11.49822]
[1776348127695,39.45,73752.74,0.7,0.08371,5e-05,11.49822]
[1776348128153,39.45,73752.74,0.7,0.08371,5e-05,11.49822]
[1776348128162,39.45,73752.74,0.7,0.08371,5e-05,11.49822]
[1776348132911,39.44,73757.55,0.7,0.08393,5e-05,11.52157]
[1776348134830,39.44,73759.0,0.7,0.084,5e-05,11.52824]
[1776348134891,39.44,73767.0,0.7,0.0844,5e-05,11.57132]
[1776348135731,39.44,73767.0,0.7,0.0844,5e-05,11.57132]
[1776348135827,39.44,73770.42,0.7,0.08458,5e-05,11.58995]
[1776348137556,39.44,73773.81,0.7,0.08476,5e-05,11.60881]
[1776348137752,39.44,73773.81,0.7,0.08476,5e-05,11.60881]
[1776348138285,39.44,73779.22,0.7,0.08503,5e-05,11.63813]
[1776348138789,39.43,73779.18,0.7,0.08502,5e-05,11.63658]
[1776348140695,39.43,73777.92,0.7,0.08495,5e-05,11.62956]
[1776348140803,39.43,73776.71,0.7,0.08488,5e-05,11.62184]
[1776348141477,39.43,73776.71,0.7,0.08488,5e-05,11.62184]
[1776348141810,39.43,73775.93,0.7,0.08484,5e-05,11.6175]
[1776348142317,39.43,73775.93,0.7,0.08484,5e-05,11.6175]
[1776348142818,39.43,73776.23,0.7,0.08484,5e-05,11.61784]
[1776348143739,39.43,73776.23,0.7,0.08484,5e-05,11.61784]
[1776348144105,39.43,73776.23,0.7,0.08484,5e-05,11.61784]
[1776348145729,39.43,73761.64,0.7,0.08406,5e-05,11.53506]
[1776348145968,39.43,73761.64,0.7,0.08406,5e-05,11.53506]
[1776348146061,39.43,73761.64,0.7,0.08406,5e-05,11.53506]
[1776348146730,39.43,73758.05,0.7,0.08386,5e-05,11.51441]
[1776348146794,39.43,73758.05,0.7,0.08386,5e-05,11.51441]
[1776348146852,39.43,73737.83,0.7,0.08281,5e-05,11.40253]
[1776348147952,39.43,73737.83,0.7,0.08281,5e-05,11.40253]
[1776348148373,39.42,73732.28,0.7,0.08251,5e-05,11.3707]
[1776348151387,39.42,73729.51,0.7,0.08235,5e-05,11.354]
[1776348152671,39.42,73726.46,0.7,0.08217,5e-05,11.33362]
[1776348154439,39.42,73732.44,0.7,0.08247,5e-05,11.36572]
[1776348154946,39.42,73732.44,0.7,0.08247,5e-05,11.36572]
[1776348154959,39.42,73732.44,0.7,0.08247,5e-05,11.36572]
[1776348155645,39.41,73729.26,0.7,0.08223,5e-05,11.34011]
[1776348155676,39.41,73729.26,0.7,0.08223,5e-05,11.34011]
[1776348155834,39.41,73729.26,0.7,0.08223,5e-05,11.34011]
[1776348156481,39.4,73717.32,0.7,0.08161,5e-05,11.27402]
[1776348157477,39.4,73717.45,0.7,0.08162,5e-05,11.27443]
[1776348162967,39.4,73722.24,0.7,0.08185,5e-05,11.29889]
[1776348164126,39.4,73722.24,0.7,0.08185,5e-05,11.29889]
[1776348164157,39.4,73720.93,0.7,0.08177,5e-05,11.29135]
[1776348164497,39.4,73720.93,0.7,0.08177,5e-05,11.29135]
[1776348164502,39.4,73720.93,0.7,0.08177,5e-05,11.29135]
[1776348166267,39.4,73703.06,0.7,0.08085,5e-05,11.19203]
[1776348167166,39.4,73703.06,0.7,0.08085,5e-05,11.19203]
[1776348170250,39.39,73686.6,0.7,0.08,5e-05,11.10021]
[1776348172666,39.39,73689.34,0.7,0.08013,5e-05,11.11432]
[1776348172818,39.39,73689.34,0.7,0.08013,5e-05,11.11432]
[1776348173436,39.39,73678.38,0.7,0.07957,5e-05,11.05417]
[1776348174056,39.39,73654.97,0.7,0.07839,5e-05,10.9264]
[1776348174838,39.39,73654.97,0.7,0.07839,5e-05,10.9264]
[1776348175513,39.39,73654.22,0.7,0.07835,5e-05,10.9218]
[1776348175586,39.39,73654.22,0.7,0.07835,5e-05,10.9218]
[1776348176725,39.39,73650.13,0.7,0.07814,5e-05,10.89915]
[1776348176891,39.39,73650.13,0.7,0.07814,5e-05,10.89915]
[1776348177228,39.39,73650.13,0.7,0.07814,5e-05,10.89915]
[1776348178321,39.39,73630.66,0.7,0.07717,5e-05,10.79329]
[1776348178368,39.39,73630.66,0.7,0.07717,5e-05,10.79329]
[1776348178617,39.39,73630.66,0.7,0.07717,5e-05,10.79329]
[1776348179095,39.39,73648.99,0.7,0.07807,5e-05,10.89176]
[1776348180378,39.39,73656.97,0.7,0.07846,5e-05,10.93443]
[1776348183937,39.38,73647.96,0.7,0.078,5e-05,10.88415]
[1776348184211,39.38,73661.63,0.7,0.07868,5e-05,10.95764]
[1776348184626,39.38,73661.63,0.7,0.07868,5e-05,10.95764]
[1776348184902,39.38,73661.63,0.7,0.07868,5e-05,10.95764]
[1776348185146,39.38,73690.63,0.7,0.08013,5e-05,11.11537]
[1776348185830,39.38,73690.63,0.7,0.08013,5e-05,11.11537]
[1776348185944,39.38,73690.63,0.7,0.08013,5e-05,11.11537]
[1776348187161,39.38,73715.74,0.7,0.08141,5e-05,11.25288]
[1776348188105,39.38,73715.74,0.7,0.08141,5e-05,11.25288]
[1776348188441,39.38,73711.46,0.7,0.08119,5e-05,11.22914]
[1776348188475,39.38,73711.46,0.7,0.08119,5e-05,11.22914]
[1776348188718,39.38,73711.46,0.7,0.08119,5e-05,11.22914]
[1776348188814,39.38,73711.46,0.7,0.08119,5e-05,11.22914]
[1776348189415,39.38,73718.68,0.7,0.08156,5e-05,11.26858]
[1776348189433,39.38,73718.68,0.7,0.08156,5e-05,11.26858]
[1776348190121,39.38,73718.68,0.7,0.08156,5e-05,11.26858]
[1776348192076,39.38,73714.57,0.7,0.08134,5e-05,11.2455]
[1776348192389,39.38,73721.48,0.7,0.0817,5e-05,11.28325]
[1776348192655,39.38,73721.48,0.7,0.0817,5e-05,11.28325]
[1776348192894,39.38,73721.48,0.7,0.0817,5e-05,11.28325]
[1776348193670,39.38,73718.22,0.7,0.08153,5e-05,11.26505]
[1776348197575,39.38,73714.11,0.7,0.08131,5e-05,11.24167]
[1776348200080,39.38,73713.55,0.7,0.08128,5e-05,11.23818]
[1776348204380,39.38,73723.6,0.7,0.08178,5e-05,11.29245]
[1776348204446,39.38,73723.6,0.7,0.08178,5e-05,11.29245]
[1776348204972,39.38,73723.6,0.7,0.08178,5e-05,11.29245]
[1776348206292,39.38,73738.93,0.7,0.08257,5e-05,11.3763]
[1776348206829,39.38,73738.93,0.7,0.08257,5e-05,11.3763]
[1776348206931,39.38,73738.93,0.7,0.08257,5e-05,11.3763]
[1776348207249,39.38,73738.93,0.7,0.08257,5e-05,11.3763]
[1776348208311,39.37,73754.68,0.7,0.08337,5e-05,11.46203]
[1776348209080,39.37,73754.68,0.7,0.08337,5e-05,11.46203]
[1776348210091,39.37,73762.55,0.7,0.08378,5e-05,11.50568]
[1776348211711,39.37,73765.1,0.7,0.0839,5e-05,11.51863]
[1776348211883,39.37,73765.1,0.7,0.0839,5e-05,11.51863]
[1776348213712,39.37,73750.56,0.7,0.08312,5e-05,11.43423]
[1776348213873,39.37,73750.56,0.7,0.08312,5e-05,11.43423]
[1776348214762,39.37,73748.2,0.7,0.08298,5e-05,11.4196]
[1776348217693,39.36,73754.11,0.7,0.08327,5e-05,11.45069]
[1776348218413,39.36,73749.29,0.7,0.08302,5e-05,11.42352]
[1776348218547,39.36,73749.29,0.7,0.08302,5e-05,11.42352]
[1776348218559,39.36,73749.29,0.7,0.08302,5e-05,11.42352]
[1776348218877,39.36,73749.29,0.7,0.08302,5e-05,11.42352]
[1776348218979,39.36,73736.21,0.7,0.08233,5e-05,11.35087]
[1776348220221,39.36,73736.21,0.7,0.08233,5e-05,11.35087]
[1776348222446,39.36,73719.81,0.7,0.08148,5e-05,11.25927]
[1776348223020,39.36,73719.81,0.7,0.08148,5e-05,11.25927]
[1776348223093,39.36,73722.32,0.7,0.0816,5e-05,11.27247]
[1776348223435,39.36,73739.13,0.7,0.08247,5e-05,11.36484]
[1776348224888,39.36,73739.13,0.7,0.08247,5e-05,11.36484]
[1776348225221,39.36,73739.13,0.7,0.08247,5e-05,11.36484]
[1776348226171,39.36,73737.34,0.7,0.08237,5e-05,11.35418]
[1776348227355,39.36,73736.58,0.7,0.08232,5e-05,11.34962]
[1776348227483,39.36,73733.93,0.7,0.08218,5e-05,11.33463]
[1776348228796,39.36,73733.93,0.7,0.08218,5e-05,11.33463]
[1776348228818,39.36,73726.86,0.7,0.08181,5e-05,11.29497]
[1776348230536,39.35,73735.84,0.7,0.08227,5e-05,11.3438]
[1776348231094,39.35,73735.84,0.7,0.08227,5e-05,11.3438]
[1776348231531,39.35,73736.86,0.7,0.08231,5e-05,11.34869]
[1776348235380,39.35,73737.58,0.7,0.08234,5e-05,11.35154]
[1776348235613,39.35,73737.58,0.7,0.08234,5e-05,11.35154]
[1776348235676,39.35,73737.58,0.7,0.08234,5e-05,11.35154]
[1776348236015,39.35,73737.58,0.7,0.08234,5e-05,11.35154]
[1776348236795,39.35,73738.49,0.7,0.08238,5e-05,11.35581]
[1776348237410,39.35,73739.48,0.7,0.08243,5e-05,11.36127]
[1776348242579,39.35,73739.83,0.7,0.08243,5e-05,11.36091]
[1776348245593,39.34,73740.38,0.7,0.08245,5e-05,11.36317]
[1776348245720,39.34,73740.38,0.7,0.08245,5e-05,11.36317]
[1776348245878,39.34,73740.38,0.7,0.08245,5e-05,11.36317]
[1776348245945,39.34,73740.38,0.7,0.08245,5e-05,11.36317]
[1776348245996,39.34,73740.38,0.7,0.08245,5e-05,11.36317]
[1776348246065,39.34,73732.28,0.7,0.08203,5e-05,11.31809]
[1776348246907,39.34,73716.19,0.7,0.08119,5e-05,11.2289]
[1776348247486,39.34,73716.19,0.7,0.08119,5e-05,11.2289]
[1776348247662,39.34,73716.19,0.7,0.08119,5e-05,11.2289]
[1776348248703,39.34,73709.67,0.7,0.08085,5e-05,11.19258]
[1776348249160,39.34,73679.66,0.7,0.07932,5e-05,11.0275]
[1776348249361,39.34,73679.66,0.7,0.07932,5e-05,11.0275]
[1776348249806,39.34,73679.66,0.7,0.07932,5e-05,11.0275]
[1776348251523,39.34,73677.16,0.7,0.07919,5e-05,11.01327]
[1776348251892,39.34,73677.16,0.7,0.07919,5e-05,11.01327]
[1776348252113,39.34,73677.16,0.7,0.07919,5e-05,11.01327]
[1776348253998,39.33,73690.86,0.7,0.07986,5e-05,11.08586]
[1776348255940,39.33,73695.89,0.7,0.0801,5e-05,11.11179]
[1776348256292,39.33,73695.89,0.7,0.0801,5e-05,11.11179]
[1776348256328,39.33,73695.89,0.7,0.0801,5e-05,11.11179]
[1776348256337,39.33,73697.79,0.7,0.08019,5e-05,11.12138]
[1776348256533,39.33,73697.79,0.7,0.08019,5e-05,11.12138]
[1776348256563,39.33,73697.79,0.7,0.08019,5e-05,11.12138]
[1776348256827,39.33,73697.79,0.7,0.08019,5e-05,11.12138]
[1776348257190,39.33,73697.79,0.7,0.08019,5e-05,11.12138]
[1776348257436,39.33,73709.68,0.7,0.08079,5e-05,11.18634]
[1776348258779,39.33,73720.21,0.7,0.08133,5e-05,11.24414]
[1776348260315,39.33,73727.72,0.7,0.08172,5e-05,11.28524]
[1776348260616,39.33,73728.37,0.7,0.08175,5e-05,11.28854]
[1776348261193,39.33,73728.37,0.7,0.08175,5e-05,11.28854]
[1776348261255,39.33,73729.65,0.7,0.08181,5e-05,11.29501]
[1776348261594,39.33,73729.65,0.7,0.08181,5e-05,11.29501]
[1776348263421,39.33,73711.71,0.7,0.08088,5e-05,11.19583]
[1776348263545,39.33,73711.71,0.7,0.08088,5e-05,11.19583]
[1776348265329,39.33,73706.18,0.7,0.0806,5e-05,11.16501]
[1776348267724,39.32,73709.78,0.7,0.08076,5e-05,11.18287]
[1776348269003,39.32,73709.15,0.7,0.08073,5e-05,11.17941]
[1776348274527,39.32,73699.8,0.7,0.08021,5e-05,11.12263]
[1776348278356,39.32,73699.57,0.7,0.08019,5e-05,11.12017]
[1776348278569,39.32,73701.64,0.7,0.08028,5e-05,11.13068]
[1776348278595,39.32,73701.64,0.7,0.08028,5e-05,11.13068]
[1776348279362,39.32,73701.64,0.7,0.08028,5e-05,11.13068]
[1776348278850,39.32,73710.98,0.7,0.08076,5e-05,11.18184]
[1776348279681,39.32,73710.98,0.7,0.08076,5e-05,11.18184]
[1776348283475,39.31,73713.23,0.7,0.08087,5e-05,11.19363]
[1776348283947,39.31,73713.23,0.7,0.08087,5e-05,11.19363]
[1776348284047,39.31,73712.49,0.7,0.08082,5e-05,11.18889]
[1776348284920,39.31,73712.49,0.7,0.08082,5e-05,11.18889]
[1776348285476,39.31,73709.91,0.7,0.08069,5e-05,11.17474]
[1776348286969,39.31,73707.05,0.7,0.08054,5e-05,11.15856]
[1776348287871,39.31,73704.01,0.7,0.08038,5e-05,11.14098]
[1776348289483,39.31,73710.21,0.7,0.08069,5e-05,11.17451]
[1776348289521,39.31,73710.21,0.7,0.08069,5e-05,11.17451]
[1776348289929,39.31,73719.52,0.7,0.08116,5e-05,11.22515]
[1776348291262,39.31,73719.52,0.7,0.08116,5e-05,11.22515]
[1776348291281,39.31,73719.52,0.7,0.08116,5e-05,11.22515]
[1776348291424,39.31,73719.93,0.7,0.08118,5e-05,11.22708]
[1776348291988,39.31,73719.93,0.7,0.08118,5e-05,11.22708]
[1776348292034,39.31,73719.93,0.7,0.08118,5e-05,11.22708]
[1776348292058,39.31,73735.07,0.7,0.08196,5e-05,11.31043]
[1776348293653,39.31,73742.74,0.7,0.08235,5e-05,11.35224]
[1776348295384,39.31,73745.16,0.7,0.08247,5e-05,11.36561]
[1776348295655,39.31,73745.36,0.7,0.08248,5e-05,11.36633]
[1776348296320,39.31,73745.36,0.7,0.08248,5e-05,11.36633]
[1776348296481,39.31,73743.7,0.7,0.08239,5e-05,11.35632]
[1776348296987,39.31,73737.64,0.7,0.08207,5e-05,11.32286]
[1776348297892,39.31,73737.64,0.7,0.08207,5e-05,11.32286]
[1776348298303,39.31,73737.64,0.7,0.08207,5e-05,11.32286]
[1776348298318,39.31,73737.64,0.7,0.08207,5e-05,11.32286]
[1776348298429,39.31,73737.64,0.7,0.08207,5e-05,11.32286]
[1776348299870,39.29,73713.96,0.7,0.08077,5e-05,11.18369]
[1776348300623,39.29,73709.38,0.7,0.08053,5e-05,11.15807]
[1776348301284,39.29,73709.38,0.7,0.08053,5e-05,11.15807]
[1776348301362,39.29,73702.4,0.7,0.08018,5e-05,11.11939]
[1776348301969,39.29,73702.4,0.7,0.08018,5e-05,11.11939]
[1776348302690,39.29,73696.12,0.7,0.07986,5e-05,11.08505]
[1776348302977,39.29,73696.12,0.7,0.07986,5e-05,11.08505]
[1776348303090,39.29,73696.12,0.7,0.07986,5e-05,11.08505]
[1776348303119,39.29,73700.74,0.7,0.08008,5e-05,11.10951]
[1776348308219,39.28,73697.49,0.7,0.0799,5e-05,11.09002]
[1776348312056,39.28,73696.52,0.7,0.07984,5e-05,11.08351]
[1776348312523,39.28,73696.52,0.7,0.07984,5e-05,11.08351]
[1776348312535,39.28,73696.52,0.7,0.07984,5e-05,11.08351]
[1776348312616,39.28,73699.97,0.7,0.08001,5e-05,11.10203]
[1776348312838,39.28,73699.97,0.7,0.08001,5e-05,11.10203]
[1776348313465,39.28,73699.97,0.7,0.08001,5e-05,11.10203]
[1776348313466,39.28,73713.43,0.7,0.0807,5e-05,11.17576]
[1776348314165,39.28,73713.43,0.7,0.0807,5e-05,11.17576]
[1776348314397,39.28,73713.6,0.7,0.0807,5e-05,11.17581]
[1776348314785,39.28,73713.6,0.7,0.0807,5e-05,11.17581]
[1776348315133,39.28,73700.25,0.7,0.08001,5e-05,11.10181]
[1776348316431,39.28,73700.25,0.7,0.08001,5e-05,11.10181]
[1776348317230,39.28,73688.79,0.7,0.07942,5e-05,11.03847]
[1776348317264,39.28,73669.17,0.7,0.07843,5e-05,10.93106]
[1776348318295,39.28,73669.17,0.7,0.07843,5e-05,10.93106]
[1776348323652,39.27,73666.93,0.7,0.07829,5e-05,10.91597]
[1776348326470,39.27,73664.21,0.7,0.07815,5e-05,10.90028]
[1776348326515,39.27,73656.1,0.7,0.07774,5e-05,10.85591]
[1776348326853,39.27,73656.1,0.7,0.07774,5e-05,10.85591]
[1776348327329,39.27,73656.1,0.7,0.07774,5e-05,10.85591]
[1776348327861,39.27,73648.55,0.7,0.07736,5e-05,10.81472]
[1776348328346,39.27,73648.55,0.7,0.07736,5e-05,10.81472]
[1776348331653,39.26,73653.05,0.7,0.07755,5e-05,10.83438]
[1776348332307,39.26,73653.05,0.7,0.07755,5e-05,10.83438]
[1776348333003,39.26,73652.06,0.7,0.0775,5e-05,10.82868]
[1776348334565,39.26,73635.39,0.7,0.07667,5e-05,10.73819]
[1776348334574,39.26,73635.39,0.7,0.07667,5e-05,10.73819]
[1776348336566,39.26,73628.19,0.7,0.07631,5e-05,10.69912]
[1776348336929,39.26,73628.19,0.7,0.07631,5e-05,10.69912]
[1776348338130,39.26,73625.43,0.7,0.07618,5e-05,10.68416]
[1776348343336,39.26,73635.32,0.7,0.07666,5e-05,10.73647]
[1776348344719,39.26,73631.98,0.7,0.07649,5e-05,10.71832]
[1776348347082,39.26,73636.41,0.7,0.0767,5e-05,10.7418]
[1776348352398,39.26,73642.28,0.7,0.07698,5e-05,10.77229]
[1776348352987,39.26,73642.28,0.7,0.07698,5e-05,10.77229]
[1776348353305,39.26,73642.28,0.7,0.07698,5e-05,10.77229]
[1776348355760,39.26,73651.78,0.7,0.07744,5e-05,10.82248]
[1776348355809,39.26,73651.78,0.7,0.07744,5e-05,10.82248]
[1776348356554,39.26,73648.28,0.7,0.07727,5e-05,10.80325]
[1776348359193,39.25,73651.57,0.7,0.07742,5e-05,10.82046]
[1776348360348,39.25,73662.09,0.7,0.07791,5e-05,10.87418]
[1776348362790,39.25,73655.28,0.7,0.07757,5e-05,10.8361]
[1776348362898,39.25,73655.28,0.7,0.07757,5e-05,10.8361]
[1776348363680,39.25,73643.54,0.7,0.07698,5e-05,10.7727]
[1776348364315,39.25,73643.54,0.7,0.07698,5e-05,10.7727]
[1776348365086,39.25,73639.79,0.7,0.07679,5e-05,10.75192]
[1776348365118,39.25,73639.79,0.7,0.07679,5e-05,10.75192]
[1776348365244,39.25,73639.79,0.7,0.07679,5e-05,10.75192]
[1776348365502,39.25,73639.79,0.7,0.07679,5e-05,10.75192]
[1776348365555,39.25,73696.98,0.7,0.07965,5e-05,11.06219]
[1776348366341,39.25,73696.98,0.7,0.07965,5e-05,11.06219]
[1776348366579,39.25,73696.98,0.7,0.07965,5e-05,11.06219]
[1776348366826,39.25,73696.98,0.7,0.07965,5e-05,11.06219]
[1776348367198,39.25,73696.98,0.7,0.07965,5e-05,11.06219]
[1776348367545,39.25,73696.98,0.7,0.07965,5e-05,11.06219]
[1776348367638,39.26,73743.88,0.7,0.08212,5e-05,11.3276]
[1776348368383,39.26,73743.88,0.7,0.08212,5e-05,11.3276]
[1776348368638,39.26,73745.99,0.7,0.08223,5e-05,11.33946]
[1776348369871,39.26,73746.46,0.7,0.08226,5e-05,11.34243]
[1776348370062,39.26,73746.46,0.7,0.08226,5e-05,11.34243]
[1776348370655,39.26,73747.74,0.7,0.08233,5e-05,11.34988]
[1776348375969,39.26,73758.13,0.7,0.08287,5e-05,11.4074]
[1776348376400,39.26,73758.13,0.7,0.08287,5e-05,11.4074]
[1776348377450,39.26,73763.14,0.7,0.08313,5e-05,11.43512]
[1776348382737,39.26,73753.29,0.7,0.08261,5e-05,11.37989]
[1776348387584,39.26,73746.75,0.7,0.08227,5e-05,11.34365]
[1776348387705,39.26,73746.75,0.7,0.08227,5e-05,11.34365]
[1776348387720,39.26,73746.75,0.7,0.08227,5e-05,11.34365]
[1776348388070,39.26,73742.47,0.7,0.08205,5e-05,11.32003]
[1776348388167,39.26,73778.43,0.7,0.08392,5e-05,11.51951]
[1776348389491,39.26,73778.43,0.7,0.08392,5e-05,11.51951]
[1776348390398,39.26,73785.57,0.7,0.0843,5e-05,11.55914]
[1776348391486,39.26,73784.94,0.7,0.08426,5e-05,11.55532]
[1776348391632,39.26,73784.94,0.7,0.08426,5e-05,11.55532]
[1776348392617,39.26,73785.94,0.7,0.08429,5e-05,11.55744]
[1776348393094,39.26,73789.91,0.7,0.0845,5e-05,11.5793]
[1776348393325,39.26,73789.91,0.7,0.0845,5e-05,11.5793]
[1776348394320,39.26,73796.45,0.7,0.08484,5e-05,11.61552]
[1776348394636,39.26,73793.97,0.7,0.0847,5e-05,11.60127]
[1776348395516,39.26,73793.97,0.7,0.0847,5e-05,11.60127]
[1776348395566,39.26,73787.78,0.7,0.08437,5e-05,11.56597]
[1776348396064,39.26,73787.78,0.7,0.08437,5e-05,11.56597]
[1776348398412,39.25,73785.85,0.7,0.08426,5e-05,11.55458]
[1776348403983,39.25,73800.22,0.7,0.085,5e-05,11.63294]
[1776348404634,39.25,73800.22,0.7,0.085,5e-05,11.63294]
[1776348405178,39.25,73802.22,0.7,0.0851,5e-05,11.64373]
[1776348406795,39.25,73804.38,0.7,0.08521,5e-05,11.65497]
[1776348407025,39.25,73804.38,0.7,0.08521,5e-05,11.65497]
[1776348407370,39.25,73805.0,0.7,0.08524,5e-05,11.658]
[1776348409549,39.25,73797.37,0.7,0.08483,5e-05,11.61448]
[1776348414993,39.24,73798.41,0.7,0.08483,5e-05,11.61544]
[1776348420513,39.23,73796.95,0.7,0.08473,5e-05,11.60445]
[1776348420641,39.23,73796.95,0.7,0.08473,5e-05,11.60445]
[1776348420878,39.23,73795.86,0.7,0.08467,5e-05,11.59763]
[1776348421025,39.23,73795.86,0.7,0.08467,5e-05,11.59763]
[1776348421201,39.23,73795.86,0.7,0.08467,5e-05,11.59763]
[1776348421724,39.23,73801.64,0.7,0.08496,5e-05,11.62925]
[1776348422660,39.23,73801.64,0.7,0.08496,5e-05,11.62925]
[1776348422934,39.23,73803.97,0.7,0.08508,5e-05,11.64189]
[1776348423178,39.23,73803.97,0.7,0.08508,5e-05,11.64189]
[1776348423224,39.23,73802.01,0.7,0.08498,5e-05,11.63047]
[1776348426372,39.23,73784.31,0.7,0.08402,5e-05,11.52932]
[1776348428618,39.22,73781.15,0.7,0.08385,5e-05,11.51108]
[1776348429368,39.22,73781.27,0.7,0.08385,5e-05,11.51115]
[1776348434384,39.22,73774.79,0.7,0.08348,5e-05,11.47212]
[1776348436404,39.21,73793.61,0.7,0.08445,5e-05,11.5754]
[1776348439126,39.21,73792.54,0.7,0.08438,5e-05,11.56809]
[1776348439185,39.21,73792.54,0.7,0.08438,5e-05,11.56809]
[1776348439251,39.21,73792.54,0.7,0.08438,5e-05,11.56809]
[1776348439311,39.21,73799.89,0.7,0.08477,5e-05,11.60854]
[1776348439948,39.21,73799.89,0.7,0.08477,5e-05,11.60854]
[1776348440626,39.21,73799.89,0.7,0.08477,5e-05,11.60854]
[1776348441221,39.21,73810.3,0.7,0.08531,5e-05,11.6665]
[1776348441425,39.21,73810.3,0.7,0.08531,5e-05,11.6665]
[1776348441435,39.21,73810.3,0.7,0.08531,5e-05,11.6665]
[1776348444060,39.21,73822.06,0.7,0.08593,5e-05,11.73115]
[1776348444211,39.21,73821.95,0.7,0.08592,5e-05,11.72998]
[1776348449268,39.21,73833.15,0.7,0.08651,5e-05,11.7923]
[1776348450640,39.21,73831.55,0.7,0.08642,5e-05,11.78302]
[1776348453142,39.2,73834.37,0.7,0.08655,5e-05,11.79498]
[1776348453334,39.2,73834.37,0.7,0.08655,5e-05,11.79498]
[1776348453953,39.2,73836.01,0.7,0.08663,5e-05,11.80398]
[1776348454542,39.2,73836.01,0.7,0.08663,5e-05,11.80398]
[1776348455587,39.2,73836.97,0.7,0.08668,5e-05,11.80914]
[1776348459128,39.2,73836.73,0.7,0.08666,5e-05,11.80669]
[1776348459130,39.2,73836.73,0.7,0.08666,5e-05,11.80669]
[1776348460127,39.2,73841.78,0.7,0.08693,5e-05,11.83496]
[1776348463014,39.2,73850.06,0.7,0.08736,5e-05,11.8808]
[1776348463924,39.2,73849.71,0.7,0.08734,5e-05,11.87847]
[1776348465413,39.2,73850.38,0.7,0.08737,5e-05,11.88191]
[1776348466188,39.2,73848.39,0.7,0.08726,5e-05,11.87029]
[1776348470036,39.2,73851.63,0.7,0.08743,5e-05,11.88728]
[1776348470145,39.2,73851.63,0.7,0.08743,5e-05,11.88728]
[1776348476439,39.19,73848.21,0.7,0.08722,5e-05,11.86549]
[1776348481474,39.19,73844.23,0.7,0.08699,5e-05,11.84147]
[1776348482882,39.19,73836.59,0.7,0.08657,5e-05,11.79806]
[1776348483289,39.19,73836.59,0.7,0.08657,5e-05,11.79806]
[1776348483488,39.19,73833.27,0.7,0.08639,5e-05,11.77914]
[1776348488523,39.18,73828.02,0.7,0.08609,5e-05,11.74709]
[1776348489997,39.18,73831.2,0.7,0.08625,5e-05,11.76455]
[1776348490536,39.18,73841.54,0.7,0.0868,5e-05,11.82243]
[1776348492231,39.18,73853.37,0.7,0.08744,5e-05,11.88914]
[1776348492462,39.18,73853.37,0.7,0.08744,5e-05,11.88914]
[1776348492546,39.18,73853.37,0.7,0.08744,5e-05,11.88914]
[1776348492802,39.18,73853.37,0.7,0.08744,5e-05,11.88914]
[1776348493021,39.18,73853.37,0.7,0.08744,5e-05,11.88914]
[1776348493635,39.18,73865.04,0.7,0.08807,5e-05,11.95502]
[1776348493669,39.18,73891.86,0.7,0.08954,6e-05,12.10776]
[1776348494304,39.18,73891.86,0.7,0.08954,6e-05,12.10776]
[1776348494344,39.18,73891.86,0.7,0.08954,6e-05,12.10776]
[1776348494566,39.18,73891.86,0.7,0.08954,6e-05,12.10776]
[1776348494646,39.18,73909.62,0.7,0.09052,6e-05,12.20836]
[1776348494923,39.18,73909.62,0.7,0.09052,6e-05,12.20836]
[1776348495169,39.18,73909.62,0.7,0.09052,6e-05,12.20836]
[1776348495918,39.17,73908.82,0.7,0.09043,6e-05,12.19936]
[1776348496047,39.17,73908.82,0.7,0.09043,6e-05,12.19936]
[1776348496115,39.17,73908.82,0.7,0.09043,6e-05,12.19936]
[1776348496153,39.17,73908.82,0.7,0.09043,6e-05,12.19936]
[1776348496621,39.17,73908.82,0.7,0.09043,6e-05,12.19936]
[1776348496796,39.17,73892.21,0.7,0.0895,6e-05,12.10388]
[1776348496912,39.17,73892.21,0.7,0.0895,6e-05,12.10388]
[1776348497776,39.17,73892.21,0.7,0.0895,6e-05,12.10388]
[1776348498601,39.17,73901.96,0.7,0.09004,6e-05,12.15934]
[1776348499347,39.17,73908.57,0.7,0.0904,6e-05,12.19683]
[1776348499379,39.17,73908.57,0.7,0.0904,6e-05,12.19683]
[1776348499538,39.17,73908.57,0.7,0.0904,6e-05,12.19683]
[1776348501173,39.16,73924.98,0.7,0.09127,6e-05,12.28624]
[1776348501245,39.16,73924.98,0.7,0.09127,6e-05,12.28624]
[1776348501257,39.16,73924.98,0.7,0.09127,6e-05,12.28624]
[1776348501288,39.16,73924.98,0.7,0.09127,6e-05,12.28624]
[1776348501334,39.16,73924.98,0.7,0.09127,6e-05,12.28624]
[1776348501452,39.16,73924.98,0.7,0.09127,6e-05,12.28624]
[1776348501490,39.16,73924.98,0.7,0.09127,6e-05,12.28624]
[1776348501646,39.16,73924.98,0.7,0.09127,6e-05,12.28624]
[1776348501682,39.16,73924.98,0.7,0.09127,6e-05,12.28624]
[1776348501949,39.16,73924.98,0.7,0.09127,6e-05,12.28624]
[1776348501797,39.16,73939.69,0.7,0.09209,6e-05,12.37042]
[1776348502475,39.16,73939.69,0.7,0.09209,6e-05,12.37042]
[1776348502743,39.16,73939.69,0.7,0.09209,6e-05,12.37042]
[1776348503450,39.16,73941.65,0.7,0.09219,6e-05,12.38105]
[1776348503791,39.16,73941.65,0.7,0.09219,6e-05,12.38105]
[1776348504823,39.16,73944.66,0.7,0.09236,6e-05,12.39773]
[1776348504894,39.16,73942.66,0.7,0.09224,6e-05,12.38547]
[1776348505066,39.16,73942.66,0.7,0.09224,6e-05,12.38547]
[1776348505296,39.16,73942.66,0.7,0.09224,6e-05,12.38547]
[1776348505824,39.16,73942.66,0.7,0.09224,6e-05,12.38547]
[1776348505892,39.16,73939.48,0.7,0.09205,6e-05,12.36643]
[1776348505894,39.16,73939.48,0.7,0.09205,6e-05,12.36643]
[1776348506010,39.16,73939.48,0.7,0.09205,6e-05,12.36643]
[1776348506073,39.16,73939.48,0.7,0.09205,6e-05,12.36643]
[1776348506078,39.16,73939.48,0.7,0.09205,6e-05,12.36643]
[1776348507333,39.15,73940.69,0.7,0.09211,6e-05,12.37275]
[1776348508491,39.15,73935.41,0.7,0.09181,6e-05,12.34162]
[1776348508622,39.15,73935.41,0.7,0.09181,6e-05,12.34162]
[1776348511644,39.15,73923.97,0.7,0.09115,6e-05,12.27399]
[1776348511825,39.15,73923.97,0.7,0.09115,6e-05,12.27399]
[1776348511841,39.15,73907.13,0.7,0.09019,6e-05,12.17359]
[1776348512516,39.15,73907.13,0.7,0.09019,6e-05,12.17359]
[1776348512735,39.15,73882.33,0.7,0.08881,5e-05,12.03148]
[1776348513009,39.15,73882.33,0.7,0.08881,5e-05,12.03148]
[1776348513746,39.15,73873.34,0.7,0.08832,5e-05,11.98012]
[1776348514163,39.15,73873.34,0.7,0.08832,5e-05,11.98012]
[1776348514936,39.15,73871.27,0.7,0.0882,5e-05,11.96814]
[1776348515481,39.15,73871.27,0.7,0.0882,5e-05,11.96814]
[1776348515758,39.15,73888.67,0.7,0.08916,6e-05,12.06709]
[1776348516742,39.15,73888.67,0.7,0.08916,6e-05,12.06709]
[1776348516767,39.15,73903.98,0.7,0.09,6e-05,12.1544]
[1776348520063,39.14,73912.96,0.7,0.09049,6e-05,12.20479]
[1776348522037,39.13,73914.43,0.7,0.09049,6e-05,12.20481]
[1776348522064,39.13,73914.43,0.7,0.09049,6e-05,12.20481]
[1776348522809,39.13,73913.65,0.7,0.09044,6e-05,12.19992]
[1776348525687,39.13,73910.67,0.7,0.09026,6e-05,12.18133]
[1776348528387,39.12,73896.67,0.7,0.08946,6e-05,12.09916]
[1776348530276,39.12,73896.24,0.7,0.08943,6e-05,12.09547]
[1776348530277,39.12,73896.24,0.7,0.08943,6e-05,12.09547]
[1776348532260,39.12,73884.41,0.7,0.08876,5e-05,12.02679]
[1776348532815,39.12,73884.41,0.7,0.08876,5e-05,12.02627]
[1776348533918,39.12,73879.33,0.7,0.08848,5e-05,11.99732]
[1776348533961,39.12,73879.33,0.7,0.08848,5e-05,11.99732]
[1776348534064,39.12,73882.3,0.7,0.08863,5e-05,12.01341]
[1776348539243,39.11,73893.47,0.7,0.08922,6e-05,12.07473]
[1776348539287,39.11,73893.47,0.7,0.08922,6e-05,12.07473]
[1776348540957,39.11,73909.6,0.7,0.0901,6e-05,12.16519]
[1776348541796,39.11,73909.6,0.7,0.0901,6e-05,12.16519]
[1776348542681,39.11,73911.11,0.7,0.09018,6e-05,12.17385]
[1776348542683,39.11,73911.11,0.7,0.09018,6e-05,12.17385]
[1776348544959,39.11,73903.28,0.7,0.08973,6e-05,12.1268]
[1776348545931,39.1,73905.81,0.7,0.08986,6e-05,12.14066]
[1776348551020,39.1,73899.6,0.7,0.08948,6e-05,12.10102]
[1776348555595,39.09,73900.33,0.7,0.0895,6e-05,12.10327]
[1776348561094,39.09,73900.17,0.7,0.08943,6e-05,12.09706]
[1776348565393,39.08,73897.33,0.7,0.08926,6e-05,12.07894]
[1776348567029,39.08,73898.67,0.7,0.08932,6e-05,12.08537]
[1776348567993,39.08,73898.44,0.7,0.0893,6e-05,12.08343]
[1776348573176,39.07,73895.72,0.7,0.0891,6e-05,12.06099]
[1776348574089,39.07,73895.72,0.7,0.0891,6e-05,12.06099]
[1776348578559,39.04,73895.08,0.7,0.08888,6e-05,12.03914]
[1776348578571,39.04,73884.79,0.7,0.08831,5e-05,11.97981]
[1776348580171,39.04,73876.85,0.7,0.08787,5e-05,11.93373]
[1776348580393,39.04,73876.85,0.7,0.08787,5e-05,11.93373]
[1776348580847,39.04,73876.85,0.7,0.08787,5e-05,11.93373]
[1776348580924,39.04,73887.48,0.7,0.08845,5e-05,11.99433]
[1776348581718,39.04,73901.55,0.7,0.08921,6e-05,12.0735]
[1776348582622,39.04,73901.55,0.7,0.08921,6e-05,12.0735]
[1776348583016,39.03,73903.84,0.7,0.08933,6e-05,12.08599]
[1776348584780,39.03,73904.09,0.7,0.08934,6e-05,12.08679]
[1776348585185,39.03,73903.93,0.7,0.08932,6e-05,12.08523]
[1776348586876,39.03,73904.53,0.7,0.08935,6e-05,12.08802]
[1776348587706,39.03,73904.53,0.7,0.08935,6e-05,12.08802]
[1776348588193,39.03,73908.82,0.7,0.08957,6e-05,12.11132]
[1776348588238,39.03,73908.82,0.7,0.08957,6e-05,12.11132]
[1776348591169,39.03,73916.09,0.7,0.08996,6e-05,12.15094]
[1776348592412,39.02,73915.59,0.7,0.08992,6e-05,12.14735]
[1776348592450,39.02,73915.59,0.7,0.08992,6e-05,12.14735]
[1776348592574,39.02,73915.59,0.7,0.08992,6e-05,12.14735]
[1776348592904,39.02,73915.59,0.7,0.08992,6e-05,12.14735]
[1776348593211,39.02,73914.57,0.7,0.08986,6e-05,12.14078]
[1776348593313,39.02,73914.57,0.7,0.08986,6e-05,12.14078]
[1776348593954,39.02,73920.72,0.7,0.09019,6e-05,12.17542]
[1776348594945,39.02,73920.72,0.7,0.09019,6e-05,12.17542]
[1776348595751,39.02,73923.49,0.7,0.09034,6e-05,12.1906]
[1776348598294,39.02,73937.61,0.7,0.09111,6e-05,12.26954]
[1776348598405,39.02,73937.61,0.7,0.09111,6e-05,12.26954]
[1776348600641,38.99,73946.5,0.7,0.09143,6e-05,12.30351]
[1776348605401,38.92,73946.32,0.7,0.09105,6e-05,12.26498]
[1776348607012,38.92,73943.18,0.7,0.09085,6e-05,12.24521]
[1776348608455,38.92,73944.03,0.7,0.09089,6e-05,12.24934]
[1776348608521,38.92,73944.03,0.7,0.09089,6e-05,12.24934]
[1776348612532,38.91,73940.53,0.7,0.09067,6e-05,12.22608]
[1776348617493,38.91,73936.35,0.7,0.0904,6e-05,12.19833]
[1776348617532,38.91,73936.35,0.7,0.0904,6e-05,12.19833]
[1776348618513,38.9,73956.22,0.7,0.0915,6e-05,12.3118]
[1776348620526,38.9,73971.75,0.7,0.09236,6e-05,12.40018]
[1776348622173,38.88,73969.68,0.7,0.09214,6e-05,12.37846]
[1776348622253,38.88,73969.68,0.7,0.09214,6e-05,12.37846]
[1776348622315,38.88,73969.68,0.7,0.09214,6e-05,12.37846]
[1776348622493,38.88,73969.68,0.7,0.09214,6e-05,12.37846]
[1776348622540,38.88,73973.93,0.7,0.09238,6e-05,12.40223]
[1776348623137,38.88,73973.93,0.7,0.09238,6e-05,12.40223]
[1776348624938,38.88,73972.78,0.7,0.0923,6e-05,12.3949]
[1776348625841,38.88,73966.99,0.7,0.09197,6e-05,12.36064]
[1776348627733,38.88,73960.48,0.7,0.09159,6e-05,12.32141]
[1776348633227,38.87,73960.55,0.7,0.09154,6e-05,12.31579]
[1776348637026,38.87,73977.79,0.7,0.0925,6e-05,12.41378]
[1776348643695,38.86,73967.4,0.7,0.09187,6e-05,12.34939]
[1776348647936,38.86,73959.52,0.7,0.09141,6e-05,12.30223]
[1776348648177,38.86,73960.94,0.7,0.09148,6e-05,12.31001]
[1776348649137,38.86,73954.57,0.7,0.09112,6e-05,12.27264]
[1776348649192,38.86,73954.57,0.7,0.09112,6e-05,12.27264]
[1776348651517,38.86,73952.6,0.7,0.091,6e-05,12.26044]
[1776348651619,38.86,73952.6,0.7,0.091,6e-05,12.26044]
[1776348652253,38.86,73945.05,0.7,0.09057,6e-05,12.21638]
[1776348652430,38.86,73945.05,0.7,0.09057,6e-05,12.21638]
[1776348652524,38.86,73945.05,0.7,0.09057,6e-05,12.21638]
[1776348652744,38.86,73945.05,0.7,0.09057,6e-05,12.21638]
[1776348652970,38.86,73933.61,0.7,0.08993,6e-05,12.15001]
[1776348653671,38.86,73933.61,0.7,0.08993,6e-05,12.15001]
[1776348655540,38.85,73921.37,0.7,0.08924,6e-05,12.07847]
[1776348656576,38.85,73919.86,0.7,0.08915,6e-05,12.06933]
[1776348656800,38.85,73919.86,0.7,0.08915,6e-05,12.06933]
[1776348656880,38.85,73930.58,0.7,0.08974,6e-05,12.13059]
[1776348657171,38.85,73930.58,0.7,0.08974,6e-05,12.13059]
[1776348657177,38.85,73930.58,0.7,0.08974,6e-05,12.13059]
[1776348657975,38.85,73930.58,0.7,0.08974,6e-05,12.13059]
[1776348657942,38.85,73933.98,0.7,0.08993,6e-05,12.14999]
[1776348658104,38.85,73933.98,0.7,0.08993,6e-05,12.14999]
[1776348658808,38.85,73933.63,0.7,0.0899,6e-05,12.1474]
[1776348659482,38.85,73933.63,0.7,0.0899,6e-05,12.1474]
[1776348660169,38.85,73933.46,0.7,0.08989,6e-05,12.1462]
[1776348660822,38.85,73934.02,0.7,0.08992,6e-05,12.1492]
[1776348661654,38.85,73934.02,0.7,0.08992,6e-05,12.1492]
[1776348661705,38.85,73934.02,0.7,0.08992,6e-05,12.1492]
[1776348661713,38.85,73934.02,0.7,0.08992,6e-05,12.1492]
[1776348661829,38.85,73934.15,0.7,0.08992,6e-05,12.14937]
[1776348662235,38.85,73934.15,0.7,0.08992,6e-05,12.14937]
[1776348662847,38.85,73934.15,0.7,0.08992,6e-05,12.14937]
[1776348662939,38.85,73928.07,0.7,0.08958,6e-05,12.11409]
[1776348665767,38.85,73925.83,0.7,0.08945,6e-05,12.10015]
[1776348669961,38.84,73922.34,0.7,0.08923,6e-05,12.07808]
[1776348671097,38.84,73910.35,0.7,0.08856,6e-05,12.00829]
[1776348671929,38.84,73910.35,0.7,0.08856,6e-05,12.00829]
[1776348672410,38.84,73904.89,0.7,0.08826,6e-05,11.9766]
[1776348673500,38.84,73899.78,0.7,0.08797,5e-05,11.947]
[1776348674242,38.84,73896.48,0.7,0.08779,5e-05,11.92782]
[1776348676078,38.84,73896.85,0.7,0.0878,5e-05,11.92942]
[1776348676157,38.84,73896.85,0.7,0.0878,5e-05,11.92942]
[1776348677969,38.84,73901.18,0.7,0.08804,5e-05,11.95394]
[1776348679594,38.84,73913.16,0.7,0.08869,6e-05,12.02198]
[1776348684894,38.83,73912.3,0.7,0.08862,6e-05,12.01502]
[1776348684909,38.83,73912.3,0.7,0.08862,6e-05,12.01502]
[1776348689788,38.83,73911.12,0.7,0.08854,6e-05,12.00644]
[1776348689889,38.83,73911.12,0.7,0.08854,6e-05,12.00608]
[1776348694102,38.83,73896.48,0.7,0.08768,5e-05,11.91628]
[1776348699137,38.82,73884.0,0.7,0.08697,5e-05,11.84217]
[1776348704172,38.82,73883.19,0.7,0.08691,5e-05,11.83529]
[1776348709728,38.81,73875.32,0.7,0.08646,5e-05,11.78837]
[1776348709734,38.81,73875.32,0.7,0.08646,5e-05,11.78837]
[1776348714898,38.8,73881.01,0.7,0.08672,5e-05,11.81551]
[1776348715619,38.8,73881.15,0.7,0.08668,5e-05,11.81182]
[1776348721619,38.78,73890.53,0.7,0.08713,5e-05,11.85873]
[1776348722702,38.78,73879.85,0.7,0.08649,5e-05,11.79259]
[1776348722901,38.78,73856.73,0.7,0.08524,5e-05,11.66078]
[1776348724970,38.77,73847.42,0.7,0.08474,5e-05,11.60788]
[1776348729425,38.77,73854.29,0.7,0.0851,5e-05,11.64616]
[1776348730375,38.77,73852.98,0.7,0.08503,5e-05,11.63859]
[1776348733409,38.77,73850.75,0.7,0.08491,5e-05,11.6256]
[1776348734883,38.77,73849.42,0.7,0.08483,5e-05,11.61795]
[1776348739116,38.77,73866.16,0.7,0.08573,5e-05,11.71227]
[1776348744468,38.77,73857.08,0.7,0.08523,5e-05,11.65978]
[1776348747270,38.77,73859.47,0.7,0.08535,5e-05,11.67278]
[1776348747510,38.77,73859.47,0.7,0.08535,5e-05,11.67278]
[1776348749832,38.77,73876.13,0.7,0.08625,5e-05,11.76701]
[1776348753313,38.77,73883.03,0.7,0.08659,5e-05,11.80178]
[1776348753525,38.77,73897.62,0.7,0.08738,5e-05,11.88474]
[1776348759048,38.76,73903.8,0.7,0.0877,5e-05,11.91796]
[1776348759063,38.76,73903.8,0.7,0.0877,5e-05,11.91796]
[1776348760577,38.76,73922.8,0.7,0.08873,6e-05,12.02517]
[1776348765612,38.73,73928.6,0.7,0.08888,6e-05,12.04168]
[1776348768273,38.7,73933.6,0.7,0.08901,6e-05,12.05529]
[1776348773669,38.7,73932.05,0.7,0.08888,6e-05,12.04179]
[1776348778704,38.69,73931.64,0.7,0.08882,6e-05,12.0357]
[1776348783739,38.68,73930.11,0.7,0.0887,6e-05,12.0233]
[1776348785694,38.68,73929.35,0.7,0.08865,6e-05,12.01823]
[1776348788281,38.68,73924.07,0.7,0.08834,6e-05,11.98588]
[1776348792644,38.67,73936.62,0.7,0.08901,6e-05,12.05556]
[1776348792721,38.67,73936.62,0.7,0.08901,6e-05,12.05556]
[1776348794826,38.67,73960.82,0.7,0.09034,6e-05,12.19326]
[1776348795282,38.67,73960.82,0.7,0.09034,6e-05,12.19326]
[1776348795745,38.67,73960.82,0.7,0.09034,6e-05,12.19326]
[1776348797142,38.67,73932.42,0.7,0.08873,6e-05,12.02721]
[1776348798155,38.67,73932.42,0.7,0.08873,6e-05,12.02721]
[1776348800085,38.66,73918.51,0.7,0.08795,6e-05,11.94585]
[1776348802131,38.66,73918.51,0.7,0.08794,6e-05,11.94474]
[1776348803891,38.66,73920.44,0.7,0.08804,6e-05,11.95471]
[1776348806078,38.66,73903.01,0.7,0.08706,5e-05,11.85305]
[1776348806327,38.66,73903.01,0.7,0.08706,5e-05,11.85305]
[1776348810958,38.65,73884.34,0.7,0.08602,5e-05,11.74433]
[1776348815995,38.65,73889.35,0.7,0.08626,5e-05,11.76816]
[1776348821033,38.65,73885.65,0.7,0.08604,5e-05,11.74542]
[1776348826068,38.65,73892.31,0.7,0.08639,5e-05,11.78172]
[1776348827645,38.65,73892.57,0.7,0.0864,5e-05,11.78283]
[1776348832001,38.64,73897.45,0.7,0.08665,5e-05,11.8091]
[1776348835054,38.64,73891.4,0.7,0.08631,5e-05,11.77332]
[1776348835343,38.64,73897.05,0.7,0.08661,5e-05,11.80525]
[1776348841187,38.64,73890.57,0.7,0.08623,5e-05,11.76564]
[1776348844208,38.63,73872.93,0.7,0.08527,5e-05,11.66398]
[1776348849245,38.63,73872.12,0.7,0.08521,5e-05,11.65803]
[1776348849444,38.63,73872.12,0.7,0.08521,5e-05,11.65803]
[1776348850252,38.63,73856.26,0.7,0.08436,5e-05,11.56772]
[1776348852920,38.63,73850.26,0.7,0.08403,5e-05,11.53359]
[1776348855849,38.63,73865.21,0.7,0.08483,5e-05,11.61792]
[1776348857659,38.63,73861.81,0.7,0.08465,5e-05,11.59848]
[1776348863408,38.63,73857.21,0.7,0.08439,5e-05,11.57184]
[1776348869385,38.63,73854.61,0.7,0.08425,5e-05,11.55663]
[1776348874420,38.63,73853.31,0.7,0.08416,5e-05,11.54597]
[1776348877515,38.63,73852.46,0.7,0.08411,5e-05,11.54115]
[1776348877986,38.63,73852.46,0.7,0.08411,5e-05,11.54115]
[1776348885498,38.63,73849.9,0.7,0.08398,5e-05,11.52681]
[1776348891201,38.63,73849.43,0.7,0.08395,5e-05,11.52427]
[1776348891299,38.63,73849.25,0.7,0.08395,5e-05,11.52328]
[1776348893205,38.63,73846.47,0.7,0.08379,5e-05,11.50719]
[1776348895905,38.63,73847.2,0.7,0.08382,5e-05,11.51032]
[1776348896523,38.63,73847.18,0.7,0.08382,5e-05,11.50986]
[1776348899959,38.62,73844.48,0.7,0.08366,5e-05,11.49359]
[1776348901744,38.62,73844.5,0.7,0.08366,5e-05,11.49307]
[1776348902104,38.62,73844.5,0.7,0.08366,5e-05,11.49307]
[1776348902190,38.62,73844.5,0.7,0.08366,5e-05,11.49307]
[1776348903253,38.62,73844.39,0.7,0.08365,5e-05,11.49212]
[1776348903399,38.62,73835.78,0.7,0.08319,5e-05,11.44318]
[1776348904103,38.62,73835.78,0.7,0.08319,5e-05,11.44318]
[1776348904111,38.62,73846.37,0.7,0.08375,5e-05,11.50274]
[1776348905796,38.62,73869.1,0.7,0.08497,5e-05,11.63161]
[1776348909376,38.62,73871.24,0.7,0.08508,5e-05,11.6433]
[1776348910492,38.62,73882.17,0.7,0.08567,5e-05,11.70538]
[1776348915883,38.62,73880.21,0.7,0.08555,5e-05,11.6929]
[1776348921729,38.61,73893.88,0.7,0.08627,5e-05,11.76919]
[1776348921915,38.61,73893.88,0.7,0.08627,5e-05,11.76919]
[1776348926671,38.61,73906.4,0.7,0.08694,5e-05,11.83878]
[1776348928195,38.61,73891.72,0.7,0.08613,5e-05,11.75427]
[1776348930092,38.61,73876.97,0.7,0.08532,5e-05,11.66904]
[1776348932952,38.61,73887.35,0.7,0.08586,5e-05,11.72456]
[1776348936224,38.61,73903.32,0.7,0.08672,5e-05,11.81486]
[1776348937034,38.6,73898.42,0.7,0.08645,5e-05,11.78636]
[1776348940493,38.6,73893.46,0.7,0.08616,5e-05,11.75627]
[1776348944267,38.6,73876.08,0.7,0.08521,5e-05,11.65632]
[1776348944376,38.6,73876.08,0.7,0.08521,5e-05,11.65632]
[1776348945674,38.6,73891.55,0.7,0.08604,5e-05,11.74414]
[1776348946019,38.6,73891.55,0.7,0.08604,5e-05,11.74414]
[1776348946196,38.6,73891.55,0.7,0.08604,5e-05,11.74414]
[1776348946544,38.6,73870.69,0.7,0.08491,5e-05,11.62522]
[1776348946843,38.6,73870.69,0.7,0.08491,5e-05,11.62522]
[1776348946973,38.6,73870.69,0.7,0.08491,5e-05,11.62522]
[1776348947654,38.6,73859.49,0.7,0.08431,5e-05,11.56127]
[1776348948388,38.6,73850.16,0.7,0.0838,5e-05,11.5074]
[1776348948430,38.6,73850.16,0.7,0.0838,5e-05,11.5074]
[1776348948457,38.6,73850.16,0.7,0.0838,5e-05,11.5074]
[1776348948551,38.6,73850.16,0.7,0.0838,5e-05,11.5074]
[1776348948655,38.6,73850.16,0.7,0.0838,5e-05,11.5074]
[1776348948979,38.6,73850.16,0.7,0.0838,5e-05,11.5074]
[1776348950603,38.6,73844.14,0.7,0.08347,5e-05,11.47265]
[1776348950988,38.6,73841.36,0.7,0.08332,5e-05,11.45662]
[1776348952676,38.58,73843.43,0.7,0.08337,5e-05,11.46177]
[1776348953212,38.58,73843.43,0.7,0.08337,5e-05,11.46177]
[1776348953370,38.58,73843.43,0.7,0.08337,5e-05,11.46177]
[1776348953356,38.57,73842.29,0.7,0.08324,5e-05,11.44872]
[1776348954164,38.57,73842.29,0.7,0.08324,5e-05,11.44872]
[1776348954742,38.57,73832.64,0.7,0.08271,5e-05,11.3915]
[1776348955033,38.57,73832.64,0.7,0.08271,5e-05,11.3915]
[1776348958585,38.56,73839.71,0.7,0.08306,5e-05,11.42881]
[1776348960211,38.56,73842.79,0.7,0.08322,5e-05,11.44595]
[1776348960442,38.56,73842.79,0.7,0.08322,5e-05,11.44595]
[1776348960973,38.56,73851.08,0.7,0.08365,5e-05,11.49256]
[1776348962663,38.56,73846.93,0.7,0.08343,5e-05,11.46842]
[1776348968238,38.56,73845.26,0.7,0.08332,5e-05,11.45735]
[1776348969240,38.56,73844.18,0.7,0.08326,5e-05,11.45095]
[1776348970201,38.56,73844.05,0.7,0.08325,5e-05,11.44992]
[1776348975740,38.56,73830.77,0.7,0.08254,5e-05,11.37367]
[1776348977206,38.56,73836.68,0.7,0.08285,5e-05,11.40681]
[1776348977476,38.56,73841.13,0.7,0.08308,5e-05,11.43171]
[1776348979027,38.55,73845.41,0.7,0.08331,5e-05,11.45562]
[1776348979928,38.55,73847.37,0.7,0.08341,5e-05,11.4664]
[1776348980703,38.55,73841.74,0.7,0.0831,5e-05,11.43425]
[1776348982859,38.55,73838.02,0.7,0.0829,5e-05,11.41271]
[1776348983745,38.55,73834.39,0.7,0.08271,5e-05,11.39198]
[1776348984383,38.55,73834.39,0.7,0.08271,5e-05,11.39198]
[1776348985373,38.55,73831.17,0.7,0.08254,5e-05,11.37362]
[1776348988981,38.55,73818.25,0.7,0.08185,5e-05,11.30045]
[1776348989266,38.55,73814.07,0.7,0.08163,5e-05,11.2769]
[1776348989753,38.55,73814.07,0.7,0.08163,5e-05,11.2769]
[1776348990459,38.55,73796.86,0.7,0.08073,5e-05,11.18011]
[1776348992298,38.55,73779.11,0.7,0.07978,5e-05,11.07759]
[1776348994313,38.55,73761.74,0.7,0.07889,5e-05,10.981]
[1776348999353,38.55,73757.81,0.7,0.07869,5e-05,10.95953]
[1776349003382,38.55,73772.08,0.7,0.07943,5e-05,11.03884]
[1776349008470,38.55,73783.62,0.7,0.08002,5e-05,11.1025]
[1776349010810,38.55,73768.79,0.7,0.07925,5e-05,11.01971]
[1776349014877,38.55,73776.45,0.7,0.07964,5e-05,11.06219]
[1776349015470,38.55,73777.25,0.7,0.07968,5e-05,11.06656]
[1776349015770,38.55,73777.25,0.7,0.07968,5e-05,11.06656]
[1776349016477,38.55,73772.11,0.7,0.07942,5e-05,11.03827]
[1776349021513,38.55,73760.74,0.7,0.07884,5e-05,10.97509]
[1776349023255,38.55,73757.75,0.7,0.07868,5e-05,10.9586]
[1776349024899,38.55,73735.39,0.7,0.07756,5e-05,10.83575]
[1776349026142,38.55,73735.39,0.7,0.07756,5e-05,10.83575]
[1776349026143,38.55,73735.94,0.7,0.07759,5e-05,10.83904]
[1776349026917,38.55,73735.94,0.7,0.07759,5e-05,10.83904]
[1776349027427,38.55,73729.98,0.7,0.07728,5e-05,10.80622]
[1776349031368,38.55,73723.63,0.7,0.07698,5e-05,10.77249]
[1776349031392,38.55,73716.78,0.7,0.07664,5e-05,10.7354]
[1776349033372,38.55,73713.68,0.7,0.07648,5e-05,10.71843]
[1776349033517,38.55,73707.19,0.7,0.07616,5e-05,10.68311]
[1776349033990,38.55,73724.97,0.7,0.07705,5e-05,10.78046]
[1776349036234,38.55,73726.17,0.7,0.07711,5e-05,10.78758]
[1776349038161,38.56,73720.03,0.7,0.07682,5e-05,10.75504]
[1776349038386,38.56,73720.03,0.7,0.07682,5e-05,10.75504]
[1776349038488,38.56,73714.97,0.7,0.07657,5e-05,10.72775]
[1776349039327,38.56,73714.97,0.7,0.07657,5e-05,10.72775]
[1776349039332,38.56,73714.97,0.7,0.07657,5e-05,10.72775]
[1776349039425,38.56,73716.52,0.7,0.07665,5e-05,10.73633]
[1776349045493,38.56,73718.28,0.7,0.07675,5e-05,10.74772]
[1776349046953,38.56,73715.28,0.7,0.07661,5e-05,10.73265]
[1776349046978,38.56,73715.28,0.7,0.07661,5e-05,10.73265]
[1776349047122,38.56,73715.28,0.7,0.07661,5e-05,10.73265]
[1776349047276,38.56,73715.28,0.7,0.07661,5e-05,10.73265]
[1776349047371,38.56,73708.93,0.7,0.0763,5e-05,10.69839]
[1776349048317,38.56,73708.93,0.7,0.0763,5e-05,10.69839]
[1776349048487,38.56,73708.93,0.7,0.0763,5e-05,10.69839]
[1776349048501,38.56,73708.93,0.7,0.0763,5e-05,10.69839]
[1776349050088,38.56,73689.82,0.7,0.07535,5e-05,10.59377]
[1776349053435,38.56,73687.81,0.7,0.07523,5e-05,10.57958]
[1776349053538,38.56,73687.81,0.7,0.07523,5e-05,10.57958]
[1776349053839,38.56,73685.3,0.7,0.0751,5e-05,10.56576]
[1776349053932,38.56,73664.91,0.7,0.0741,5e-05,10.45533]
[1776349059819,38.56,73662.6,0.7,0.074,5e-05,10.44351]
[1776349061361,38.56,73662.6,0.7,0.074,5e-05,10.44351]
[1776349064917,38.56,73663.37,0.7,0.07403,5e-05,10.44788]
[1776349071570,38.56,73657.57,0.7,0.07376,5e-05,10.41753]
[1776349075939,38.57,73639.41,0.7,0.07289,5e-05,10.32112]
[1776349079171,38.57,73637.89,0.7,0.07283,5e-05,10.31357]
[1776349080596,38.57,73598.04,0.7,0.07093,5e-05,10.10179]
[1776349081497,38.57,73598.04,0.7,0.07093,5e-05,10.10179]
[1776349082680,38.58,73575.63,0.7,0.06995,5e-05,9.99112]
[1776349083610,38.58,73575.63,0.7,0.06995,5e-05,9.99112]
[1776349086389,38.62,73580.42,0.7,0.07039,5e-05,10.04006]
[1776349086467,38.62,73580.42,0.7,0.07039,5e-05,10.04006]
[1776349086546,38.64,73577.08,0.7,0.0703,5e-05,10.0296]
[1776349086809,38.64,73577.08,0.7,0.0703,5e-05,10.0296]
[1776349087218,38.64,73577.08,0.7,0.0703,5e-05,10.0296]
[1776349087389,38.64,73577.08,0.7,0.0703,5e-05,10.0296]
[1776349087587,38.64,73577.08,0.7,0.0703,5e-05,10.0296]
[1776349088388,38.64,73564.08,0.7,0.06972,5e-05,9.96417]
[1776349088446,38.64,73564.08,0.7,0.06972,5e-05,9.96417]
[1776349088686,38.65,73551.9,0.7,0.06919,5e-05,9.90428]
[1776349089402,38.65,73527.37,0.7,0.06806,5e-05,9.77637]
[1776349090208,38.65,73527.37,0.7,0.06806,5e-05,9.77637]
[1776349091300,38.65,73523.05,0.7,0.06787,5e-05,9.75422]
[1776349091674,38.65,73533.04,0.7,0.06833,5e-05,9.8065]
[1776349092067,38.65,73533.04,0.7,0.06833,5e-05,9.8065]
[1776349092201,38.65,73533.04,0.7,0.06833,5e-05,9.8065]
[1776349092570,38.65,73533.04,0.7,0.06833,5e-05,9.8065]
[1776349092687,38.65,73538.23,0.7,0.06857,5e-05,9.8338]
[1776349092940,38.65,73538.23,0.7,0.06857,5e-05,9.8338]
[1776349094066,38.65,73534.5,0.7,0.0684,5e-05,9.81454]
[1776349094714,38.65,73534.5,0.7,0.0684,5e-05,9.81454]
[1776349095060,38.65,73528.75,0.7,0.06814,5e-05,9.78482]
[1776349095087,38.65,73528.75,0.7,0.06814,5e-05,9.78482]
[1776349095221,38.65,73528.75,0.7,0.06814,5e-05,9.78482]
[1776349095583,38.65,73528.75,0.7,0.06814,5e-05,9.78482]
[1776349095807,38.66,73531.53,0.7,0.06829,5e-05,9.80193]
[1776349096088,38.66,73531.53,0.7,0.06829,5e-05,9.80193]
[1776349096215,38.66,73531.53,0.7,0.06829,5e-05,9.80193]
[1776349096590,38.66,73531.53,0.7,0.06829,5e-05,9.80193]
[1776349096802,38.66,73535.61,0.7,0.06848,5e-05,9.82342]
[1776349096845,38.66,73535.61,0.7,0.06848,5e-05,9.82342]
[1776349096930,38.66,73535.61,0.7,0.06848,5e-05,9.82342]
[1776349096985,38.66,73535.61,0.7,0.06848,5e-05,9.82342]
[1776349097092,38.66,73535.61,0.7,0.06848,5e-05,9.82342]
[1776349097222,38.66,73535.61,0.7,0.06848,5e-05,9.82342]
[1776349097504,38.66,73535.61,0.7,0.06848,5e-05,9.82342]
[1776349098800,38.66,73539.39,0.7,0.06866,5e-05,9.84351]
[1776349099099,38.66,73539.39,0.7,0.06866,5e-05,9.84351]
[1776349099204,38.66,73539.39,0.7,0.06866,5e-05,9.84351]
[1776349099606,38.66,73539.39,0.7,0.06866,5e-05,9.84351]
[1776349099790,38.66,73540.05,0.7,0.06869,5e-05,9.84711]
[1776349100113,38.66,73540.05,0.7,0.06869,5e-05,9.84711]
[1776349100207,38.66,73540.05,0.7,0.06869,5e-05,9.84711]
[1776349100622,38.66,73540.05,0.7,0.06869,5e-05,9.84711]
[1776349100813,38.66,73544.2,0.7,0.06889,5e-05,9.87029]
[1776349101123,38.66,73544.2,0.7,0.06889,5e-05,9.87029]
[1776349101213,38.66,73544.2,0.7,0.06889,5e-05,9.87029]
[1776349101296,38.66,73544.2,0.7,0.06889,5e-05,9.87029]
[1776349102381,38.66,73546.15,0.7,0.06899,5e-05,9.88157]
[1776349103089,38.66,73545.66,0.7,0.06898,5e-05,9.87992]
[1776349104073,38.66,73541.19,0.7,0.06878,5e-05,9.85749]
[1776349104908,38.66,73534.81,0.7,0.06849,5e-05,9.82434]
[1776349109052,38.67,73531.71,0.7,0.06835,5e-05,9.80899]
[1776349109418,38.67,73531.71,0.7,0.06835,5e-05,9.80899]
[1776349109473,38.67,73540.68,0.7,0.06877,5e-05,9.85595]
[1776349110596,38.67,73540.68,0.7,0.06877,5e-05,9.85595]
[1776349110607,38.67,73540.68,0.7,0.06877,5e-05,9.85595]
[1776349111044,38.67,73546.7,0.7,0.06905,5e-05,9.88792]
[1776349111245,38.67,73546.7,0.7,0.06905,5e-05,9.88792]
[1776349111375,38.67,73546.7,0.7,0.06905,5e-05,9.88792]
[1776349113534,38.68,73561.29,0.7,0.06975,5e-05,9.96636]
[1776349113537,38.68,73561.29,0.7,0.06975,5e-05,9.96636]
[1776349113687,38.68,73564.99,0.7,0.06993,5e-05,9.98614]
[1776349113791,38.68,73564.99,0.7,0.06993,5e-05,9.98614]
[1776349113814,38.68,73564.99,0.7,0.06993,5e-05,9.98614]
[1776349113978,38.68,73564.99,0.7,0.06993,5e-05,9.98614]
[1776349114430,38.68,73564.99,0.7,0.06993,5e-05,9.98614]
[1776349114435,38.68,73564.99,0.7,0.06993,5e-05,9.98614]
[1776349116167,38.68,73575.73,0.7,0.07044,5e-05,10.04412]
[1776349117742,38.68,73593.68,0.7,0.0713,5e-05,10.1402]
[1776349118479,38.68,73612.28,0.7,0.07219,5e-05,10.23952]
[1776349119162,38.68,73612.28,0.7,0.07219,5e-05,10.23952]
[1776349119575,38.68,73619.01,0.7,0.07251,5e-05,10.27574]
[1776349121657,38.68,73624.04,0.7,0.07275,5e-05,10.3026]
[1776349122545,38.68,73626.49,0.7,0.07288,5e-05,10.31699]
[1776349123719,38.68,73628.41,0.7,0.07298,5e-05,10.32747]
[1776349124317,38.69,73632.29,0.7,0.07317,5e-05,10.34882]
[1776349124342,38.69,73636.09,0.7,0.07336,5e-05,10.36973]
[1776349126987,38.69,73634.76,0.7,0.07329,5e-05,10.3629]
[1776349127676,38.69,73634.76,0.7,0.07329,5e-05,10.3629]
[1776349127724,38.69,73641.16,0.7,0.0736,5e-05,10.39737]
[1776349127801,38.69,73641.16,0.7,0.0736,5e-05,10.39737]
[1776349128634,38.69,73643.97,0.7,0.07375,5e-05,10.41294]
[1776349130024,38.69,73636.73,0.7,0.0734,5e-05,10.37414]
[1776349130555,38.69,73636.73,0.7,0.0734,5e-05,10.37414]
[1776349130665,38.69,73649.94,0.7,0.07404,5e-05,10.44524]
[1776349131212,38.69,73649.94,0.7,0.07404,5e-05,10.44524]
[1776349131518,38.69,73649.94,0.7,0.07404,5e-05,10.44524]
[1776349131928,38.69,73663.95,0.7,0.07472,5e-05,10.52078]
[1776349132206,38.69,73663.95,0.7,0.07472,5e-05,10.52078]
[1776349132476,38.69,73635.32,0.7,0.07333,5e-05,10.36711]
[1776349138101,38.69,73634.55,0.7,0.07331,5e-05,10.36405]
[1776349144487,38.69,73634.92,0.7,0.07333,5e-05,10.36719]
[1776349149496,38.69,73634.8,0.7,0.07333,5e-05,10.36712]
[1776349150354,38.69,73634.64,0.7,0.07333,5e-05,10.36641]
[1776349150454,38.69,73634.64,0.7,0.07333,5e-05,10.36641]
[1776349150530,38.69,73637.91,0.7,0.07349,5e-05,10.38409]
[1776349155566,38.7,73649.9,0.7,0.07409,5e-05,10.4508]
[1776349157313,38.7,73648.41,0.7,0.07402,5e-05,10.44319]
[1776349162706,38.7,73656.68,0.7,0.07444,5e-05,10.48975]
[1776349163671,38.7,73658.74,0.7,0.07455,5e-05,10.50122]
[1776349167272,38.7,73681.71,0.7,0.07568,5e-05,10.62653]
[1776349169916,38.71,73680.87,0.7,0.07565,5e-05,10.62237]
[1776349171852,38.71,73665.2,0.7,0.07486,5e-05,10.53484]
[1776349172166,38.71,73665.2,0.7,0.07486,5e-05,10.53484]
[1776349172769,38.71,73665.2,0.7,0.07486,5e-05,10.53484]
[1776349172687,38.71,73640.66,0.7,0.07367,5e-05,10.40294]
[1776349176092,38.71,73640.8,0.7,0.07369,5e-05,10.4052]
[1776349177963,38.71,73641.06,0.7,0.07371,5e-05,10.40753]
[1776349178740,38.71,73644.13,0.7,0.07386,5e-05,10.42449]
[1776349178969,38.71,73644.13,0.7,0.07386,5e-05,10.42449]
[1776349184490,38.71,73640.22,0.7,0.07367,5e-05,10.40372]
[1776349185315,38.71,73636.51,0.7,0.0735,5e-05,10.3839]
[1776349185449,38.71,73636.51,0.7,0.0735,5e-05,10.3839]
[1776349186877,38.71,73636.02,0.7,0.07347,5e-05,10.3814]
[1776349188745,38.71,73614.52,0.7,0.07244,5e-05,10.26681]
[1776349193862,38.72,73608.71,0.7,0.07218,5e-05,10.2378]
[1776349198897,38.72,73595.68,0.7,0.07158,5e-05,10.1706]
[1776349202014,38.72,73601.64,0.7,0.07188,5e-05,10.20353]
[1776349204785,38.72,73607.31,0.7,0.07215,5e-05,10.23406]
[1776349205007,38.72,73604.53,0.7,0.07202,5e-05,10.21998]
[1776349206825,38.72,73598.45,0.7,0.07174,5e-05,10.18768]
[1776349207221,38.72,73598.63,0.7,0.07175,5e-05,10.18905]
[1776349207761,38.72,73598.63,0.7,0.07175,5e-05,10.18905]
[1776349207814,38.73,73566.61,0.7,0.07025,5e-05,10.02094]
[1776349209074,38.73,73562.3,0.7,0.07005,5e-05,9.99828]
[1776349210391,38.73,73556.95,0.7,0.06981,5e-05,9.97079]
[1776349210427,38.73,73556.95,0.7,0.06981,5e-05,9.97079]
[1776349210852,38.73,73560.91,0.7,0.06999,5e-05,9.99187]
[1776349213833,38.73,73559.69,0.7,0.06993,5e-05,9.98536]
[1776349214265,38.73,73561.18,0.7,0.07,5e-05,9.99299]
[1776349214823,38.73,73561.18,0.7,0.07,5e-05,9.99299]
[1776349214827,38.73,73561.18,0.7,0.07,5e-05,9.99299]
[1776349214755,38.73,73558.84,0.7,0.06989,5e-05,9.98062]
[1776349215023,38.73,73550.89,0.7,0.06952,5e-05,9.93893]
[1776349216317,38.73,73550.89,0.7,0.06952,5e-05,9.93893]
[1776349216404,38.73,73551.12,0.7,0.06953,5e-05,9.9401]
[1776349218224,38.73,73551.26,0.7,0.06954,5e-05,9.94083]
[1776349218329,38.73,73551.26,0.7,0.06954,5e-05,9.94083]
[1776349218640,38.73,73551.26,0.7,0.06954,5e-05,9.94083]
[1776349218649,38.73,73543.61,0.7,0.06919,5e-05,9.90161]
[1776349219013,38.73,73543.61,0.7,0.06919,5e-05,9.90161]
[1776349219133,38.73,73543.61,0.7,0.06919,5e-05,9.90161]
[1776349219152,38.73,73524.86,0.7,0.06833,5e-05,9.80388]
[1776349220450,38.73,73524.86,0.7,0.06833,5e-05,9.80388]
[1776349220540,38.73,73537.64,0.7,0.06892,5e-05,9.87069]
[1776349222327,38.73,73537.3,0.7,0.0689,5e-05,9.86892]
[1776349223179,38.73,73537.82,0.7,0.06894,5e-05,9.87258]
[1776349223262,38.73,73537.36,0.7,0.06892,5e-05,9.87018]
[1776349224838,38.73,73537.36,0.7,0.06892,5e-05,9.87018]
[1776349225826,38.73,73533.17,0.7,0.06873,5e-05,9.84881]
[1776349225886,38.73,73533.17,0.7,0.06873,5e-05,9.84881]
[1776349225877,38.73,73533.1,0.7,0.06873,5e-05,9.84866]
[1776349227073,38.73,73540.94,0.7,0.06909,5e-05,9.88956]
[1776349228085,38.73,73554.63,0.7,0.06973,5e-05,9.96163]
[1776349229124,38.73,73562.43,0.7,0.07009,5e-05,10.00301]
[1776349229213,38.73,73562.43,0.7,0.07009,5e-05,10.00301]
[1776349231265,38.73,73559.18,0.7,0.06995,5e-05,9.98652]
[1776349234400,38.74,73561.72,0.7,0.07006,5e-05,9.99796]
[1776349240212,38.74,73569.24,0.7,0.07042,5e-05,10.03893]
[1776349243380,38.74,73566.09,0.7,0.07028,5e-05,10.02278]
[1776349244516,38.74,73560.01,0.7,0.06999,5e-05,9.99105]
[1776349244521,38.74,73560.01,0.7,0.06999,5e-05,9.99105]
[1776349250297,38.74,73544.81,0.7,0.06931,5e-05,9.91371]
[1776349251090,38.74,73544.81,0.7,0.06931,5e-05,9.91371]
[1776349251147,38.74,73544.81,0.7,0.06931,5e-05,9.91371]
[1776349251217,38.74,73544.81,0.7,0.06931,5e-05,9.91371]
[1776349251324,38.74,73544.81,0.7,0.06931,5e-05,9.91371]
[1776349253159,38.75,73552.97,0.7,0.06969,5e-05,9.95717]
[1776349253493,38.75,73552.97,0.7,0.06969,5e-05,9.95717]
[1776349253594,38.75,73538.83,0.7,0.06905,5e-05,9.88385]
[1776349255444,38.75,73532.44,0.7,0.06875,5e-05,9.85053]
[1776349255453,38.75,73532.44,0.7,0.06875,5e-05,9.85053]
[1776349255472,38.75,73532.44,0.7,0.06875,5e-05,9.85053]
[1776349255485,38.75,73531.32,0.7,0.0687,5e-05,9.84481]
[1776349257743,38.75,73537.31,0.7,0.06898,5e-05,9.87604]
[1776349257990,38.75,73545.45,0.7,0.06936,5e-05,9.91949]
[1776349258081,38.75,73545.45,0.7,0.06936,5e-05,9.91949]
[1776349258230,38.75,73545.45,0.7,0.06936,5e-05,9.91949]
[1776349258778,38.75,73561.44,0.7,0.0701,5e-05,10.0033]
[1776349259551,38.75,73561.44,0.7,0.0701,5e-05,10.0033]
[1776349260613,38.75,73581.71,0.7,0.07106,5e-05,10.11089]
[1776349261884,38.75,73581.71,0.7,0.07106,5e-05,10.11089]
[1776349262749,38.75,73588.19,0.7,0.07137,5e-05,10.14523]
[1776349262854,38.75,73589.48,0.7,0.07143,5e-05,10.15207]
[1776349263381,38.75,73589.48,0.7,0.07143,5e-05,10.15207]
[1776349263488,38.75,73589.48,0.7,0.07143,5e-05,10.15207]
[1776349263885,38.75,73589.48,0.7,0.07143,5e-05,10.15207]
[1776349263551,38.75,73625.02,0.7,0.07312,5e-05,10.34116]
[1776349264362,38.75,73625.02,0.7,0.07312,5e-05,10.34116]
[1776349264485,38.75,73625.02,0.7,0.07312,5e-05,10.34116]
[1776349265640,38.75,73636.26,0.7,0.07367,5e-05,10.40228]
[1776349265687,38.75,73636.26,0.7,0.07367,5e-05,10.40228]
[1776349265700,38.75,73636.26,0.7,0.07367,5e-05,10.40228]
[1776349266063,38.75,73636.01,0.7,0.07367,5e-05,10.40135]
[1776349267096,38.75,73627.16,0.7,0.07324,5e-05,10.35438]
[1776349267555,38.75,73627.16,0.7,0.07324,5e-05,10.35438]
[1776349268121,38.75,73627.1,0.7,0.07324,5e-05,10.35456]
[1776349268396,38.75,73627.1,0.7,0.07324,5e-05,10.35456]
[1776349268517,38.75,73611.81,0.7,0.07252,5e-05,10.27343]
[1776349269815,38.75,73611.81,0.7,0.07252,5e-05,10.27343]
[1776349269825,38.76,73608.88,0.7,0.07238,5e-05,10.25846]
[1776349275466,38.76,73610.13,0.7,0.07245,5e-05,10.26626]
[1776349275809,38.76,73610.13,0.7,0.07245,5e-05,10.26626]
[1776349275986,38.76,73610.1,0.7,0.07246,5e-05,10.2666]
[1776349276538,38.76,73620.94,0.7,0.07297,5e-05,10.32441]
[1776349278702,38.76,73625.62,0.7,0.07321,5e-05,10.35061]
[1776349279866,38.76,73625.25,0.7,0.0732,5e-05,10.34915]
[1776349282219,38.76,73624.07,0.7,0.07315,5e-05,10.34439]
[1776349282581,38.76,73621.14,0.7,0.07302,5e-05,10.32887]
[1776349287616,38.77,73619.44,0.7,0.07294,5e-05,10.32093]
[1776349292655,38.77,73606.91,0.7,0.07233,5e-05,10.25189]
[1776349294305,38.77,73602.9,0.7,0.07214,5e-05,10.23085]
[1776349299705,38.77,73597.27,0.7,0.0719,5e-05,10.20313]
[1776349304743,38.78,73594.95,0.7,0.0718,5e-05,10.1926]
[1776349306883,38.78,73588.74,0.7,0.07151,5e-05,10.16006]
[1776349306894,38.78,73588.74,0.7,0.07151,5e-05,10.16006]
[1776349307615,38.78,73582.94,0.7,0.07124,5e-05,10.1298]
[1776349307649,38.78,73582.94,0.7,0.07124,5e-05,10.1298]
[1776349307763,38.78,73579.91,0.7,0.0711,5e-05,10.11427]
[1776349309389,38.78,73577.71,0.7,0.071,5e-05,10.10272]
[1776349310705,38.78,73573.97,0.7,0.07083,5e-05,10.08307]
[1776349310892,38.78,73573.97,0.7,0.07083,5e-05,10.08307]
[1776349311829,38.78,73580.4,0.7,0.07113,5e-05,10.11711]
[1776349313429,38.78,73592.74,0.7,0.07171,5e-05,10.18243]
[1776349313822,38.78,73592.74,0.7,0.07171,5e-05,10.18243]
[1776349314067,38.78,73589.85,0.7,0.07157,5e-05,10.16708]
[1776349314411,38.78,73589.85,0.7,0.07157,5e-05,10.16708]
[1776349315299,38.78,73593.59,0.7,0.07175,5e-05,10.18686]
[1776349315948,38.78,73606.46,0.7,0.07237,5e-05,10.25559]
[1776349321524,38.78,73605.88,0.7,0.07235,5e-05,10.25373]
[1776349323290,38.78,73598.76,0.7,0.07202,5e-05,10.21651]
[1776349323816,38.78,73598.76,0.7,0.07202,5e-05,10.21651]
[1776349323885,38.78,73594.21,0.7,0.0718,5e-05,10.19272]
[1776349327994,38.78,73590.16,0.7,0.07161,5e-05,10.17122]
[1776349330686,38.78,73588.49,0.7,0.07153,5e-05,10.16239]
[1776349331671,38.78,73574.45,0.7,0.07087,5e-05,10.08823]
[1776349331679,38.78,73574.45,0.7,0.07087,5e-05,10.08823]
[1776349331860,38.78,73574.45,0.7,0.07087,5e-05,10.08823]
[1776349333443,38.78,73558.73,0.7,0.07014,5e-05,10.00566]
[1776349334857,38.78,73557.24,0.7,0.07007,5e-05,9.99784]
[1776349335808,38.78,73556.98,0.7,0.07006,5e-05,9.99696]
[1776349336388,38.78,73557.08,0.7,0.07007,5e-05,9.99776]
[1776349337808,38.78,73557.49,0.7,0.07009,5e-05,10.00018]
[1776349338194,38.78,73553.96,0.7,0.06993,5e-05,9.98193]
[1776349338240,38.78,73553.96,0.7,0.06993,5e-05,9.98193]
[1776349338244,38.78,73553.96,0.7,0.06993,5e-05,9.98193]
[1776349339156,38.78,73553.96,0.7,0.06993,5e-05,9.98193]
[1776349339178,38.78,73553.96,0.7,0.06993,5e-05,9.98193]
[1776349339288,38.79,73524.72,0.7,0.06858,5e-05,9.82957]
[1776349339998,38.79,73524.72,0.7,0.06858,5e-05,9.82957]
[1776349340196,38.79,73514.5,0.7,0.06812,5e-05,9.77704]
[1776349340444,38.79,73514.5,0.7,0.06812,5e-05,9.77704]
[1776349341095,38.79,73509.88,0.7,0.06791,5e-05,9.75331]
[1776349341335,38.79,73509.88,0.7,0.06791,5e-05,9.75331]
[1776349342277,38.79,73515.16,0.7,0.06815,5e-05,9.78091]
[1776349342628,38.79,73515.16,0.7,0.06815,5e-05,9.78091]
[1776349342677,38.79,73515.16,0.7,0.06815,5e-05,9.78091]
[1776349343109,38.79,73529.12,0.7,0.06879,5e-05,9.85364]
[1776349343653,38.79,73529.12,0.7,0.06879,5e-05,9.85364]
[1776349344133,38.79,73529.12,0.7,0.06879,5e-05,9.85364]
[1776349344269,38.79,73533.15,0.7,0.06898,5e-05,9.87513]
[1776349344284,38.79,73533.15,0.7,0.06898,5e-05,9.87513]
[1776349344682,38.79,73533.15,0.7,0.06898,5e-05,9.87513]
[1776349345313,38.79,73541.77,0.7,0.06938,5e-05,9.92017]
[1776349346101,38.79,73541.77,0.7,0.06938,5e-05,9.92017]
[1776349346924,38.79,73541.77,0.7,0.06938,5e-05,9.92017]
[1776349347332,38.79,73546.59,0.7,0.06961,5e-05,9.94609]
[1776349347685,38.79,73546.59,0.7,0.06961,5e-05,9.94609]
[1776349350025,38.79,73548.16,0.7,0.06969,5e-05,9.95465]
[1776349350396,38.79,73548.33,0.7,0.0697,5e-05,9.9562]
[1776349350430,38.79,73548.33,0.7,0.0697,5e-05,9.9562]
[1776349351046,38.79,73548.33,0.7,0.0697,5e-05,9.9562]
[1776349351881,38.79,73547.01,0.7,0.06962,5e-05,9.94662]
[1776349352147,38.79,73547.01,0.7,0.06962,5e-05,9.94662]
[1776349352174,38.79,73532.15,0.7,0.06894,5e-05,9.86937]
[1776349354293,38.79,73524.39,0.7,0.06858,5e-05,9.82899]
[1776349354394,38.79,73523.22,0.7,0.06853,5e-05,9.82303]
[1776349355498,38.79,73523.22,0.7,0.06853,5e-05,9.82303]
[1776349355735,38.79,73523.22,0.7,0.06853,5e-05,9.82303]
[1776349356858,38.79,73529.14,0.7,0.06881,5e-05,9.85435]
[1776349356959,38.79,73530.61,0.7,0.06888,5e-05,9.86249]
[1776349359936,38.79,73523.57,0.7,0.06856,5e-05,9.82594]
[1776349360210,38.8,73519.3,0.7,0.06836,5e-05,9.804]
[1776349365280,38.8,73522.0,0.7,0.06849,5e-05,9.81879]
[1776349366526,38.8,73520.91,0.7,0.06845,5e-05,9.81345]
[1776349366568,38.8,73520.91,0.7,0.06845,5e-05,9.81345]
[1776349366774,38.8,73520.91,0.7,0.06845,5e-05,9.81345]
[1776349366839,38.8,73520.91,0.7,0.06845,5e-05,9.81345]
[1776349372314,38.8,73521.08,0.7,0.06846,5e-05,9.81528]
[1776349377349,38.8,73519.65,0.7,0.06841,5e-05,9.80865]
[1776349381335,38.8,73520.9,0.7,0.06847,5e-05,9.81577]
[1776349382441,38.8,73511.1,0.7,0.06802,5e-05,9.7651]
[1776349382747,38.8,73511.1,0.7,0.06802,5e-05,9.7651]
[1776349383250,38.8,73508.43,0.7,0.0679,5e-05,9.75151]
[1776349386626,38.8,73492.75,0.7,0.0672,5e-05,9.67148]
[1776349388031,38.8,73492.25,0.7,0.06718,5e-05,9.66928]
[1776349389205,38.81,73496.76,0.7,0.06739,5e-05,9.69329]
[1776349389437,38.81,73496.76,0.7,0.06739,5e-05,9.69329]
[1776349392241,38.81,73517.4,0.7,0.06834,5e-05,9.80088]
[1776349393365,38.81,73519.03,0.7,0.06841,5e-05,9.80952]
[1776349396433,38.81,73521.36,0.7,0.06853,5e-05,9.82211]
[1776349397931,38.81,73507.61,0.7,0.0679,5e-05,9.75098]
[1776349398498,38.81,73504.96,0.7,0.06778,5e-05,9.73753]
[1776349399093,38.81,73504.96,0.7,0.06778,5e-05,9.73753]
[1776349400136,38.81,73505.3,0.7,0.0678,5e-05,9.73956]
[1776349402804,38.81,73510.3,0.7,0.06803,5e-05,9.76616]
[1776349403300,38.81,73506.67,0.7,0.06787,5e-05,9.74761]
[1776349403674,38.81,73506.67,0.7,0.06787,5e-05,9.74761]
[1776349404569,38.81,73506.27,0.7,0.06785,5e-05,9.7458]
[1776349404909,38.81,73506.27,0.7,0.06785,5e-05,9.7458]
[1776349405132,38.81,73524.56,0.7,0.06869,5e-05,9.84091]
[1776349405465,38.81,73524.56,0.7,0.06869,5e-05,9.84091]
[1776349405478,38.81,73524.56,0.7,0.06869,5e-05,9.84091]
[1776349406385,38.81,73529.03,0.7,0.0689,5e-05,9.86468]
[1776349406427,38.81,73529.03,0.7,0.0689,5e-05,9.86468]
[1776349407288,38.81,73519.4,0.7,0.06846,5e-05,9.8151]
[1776349407538,38.81,73519.4,0.7,0.06846,5e-05,9.8151]
[1776349407573,38.81,73497.23,0.7,0.06746,5e-05,9.70093]
[1776349408339,38.81,73497.23,0.7,0.06746,5e-05,9.70093]
[1776349408920,38.81,73497.23,0.7,0.06746,5e-05,9.70093]
[1776349409173,38.82,73488.82,0.7,0.06709,5e-05,9.65834]
[1776349414957,38.82,73483.99,0.7,0.06687,4e-05,9.63272]
[1776349416943,38.82,73468.61,0.7,0.0662,4e-05,9.55528]
[1776349418527,38.82,73468.65,0.7,0.0662,4e-05,9.55605]
[1776349420399,38.82,73454.27,0.7,0.06557,4e-05,9.48382]
[1776349425711,38.83,73437.1,0.7,0.06485,4e-05,9.40026]
[1776349425820,38.83,73437.1,0.7,0.06485,4e-05,9.40026]
[1776349427724,38.84,73463.54,0.7,0.06604,4e-05,9.53696]
[1776349429932,38.84,73478.35,0.7,0.06671,4e-05,9.61382]
[1776349436032,38.84,73483.1,0.7,0.06694,4e-05,9.6402]
[1776349438927,38.84,73481.2,0.7,0.06687,4e-05,9.63167]
[1776349439323,38.84,73486.54,0.7,0.06711,5e-05,9.65953]
[1776349439659,38.84,73486.54,0.7,0.06711,5e-05,9.65953]
[1776349439686,38.84,73486.54,0.7,0.06711,5e-05,9.65953]
[1776349440085,38.84,73486.54,0.7,0.06711,5e-05,9.65953]
[1776349440146,38.84,73506.57,0.7,0.06802,5e-05,9.76321]
[1776349440627,38.84,73506.57,0.7,0.06802,5e-05,9.76321]
[1776349441458,38.85,73517.86,0.7,0.06854,5e-05,9.82231]
[1776349441705,38.85,73517.86,0.7,0.06854,5e-05,9.82231]
[1776349442473,38.85,73510.92,0.7,0.06823,5e-05,9.78684]
[1776349442941,38.85,73510.92,0.7,0.06823,5e-05,9.78684]
[1776349443370,38.85,73512.28,0.7,0.06829,5e-05,9.79446]
[1776349445079,38.85,73513.55,0.7,0.06836,5e-05,9.8016]
[1776349445857,38.85,73514.11,0.7,0.06839,5e-05,9.80505]
[1776349445859,38.85,73512.77,0.7,0.06833,5e-05,9.79865]
[1776349446503,38.85,73512.77,0.7,0.06833,5e-05,9.79865]
[1776349448880,38.85,73494.95,0.7,0.06753,5e-05,9.70717]
[1776349453919,38.85,73498.73,0.7,0.06771,5e-05,9.72828]
[1776349455933,38.85,73479.42,0.7,0.06685,4e-05,9.62946]
[1776349460066,38.86,73463.54,0.7,0.06615,4e-05,9.55001]
[1776349465534,38.86,73456.3,0.7,0.06586,4e-05,9.51592]
[1776349465756,38.86,73456.3,0.7,0.06586,4e-05,9.51592]
[1776349466634,38.86,73450.76,0.7,0.06562,4e-05,9.48828]
[1776349467277,38.86,73450.76,0.7,0.06562,4e-05,9.48828]
[1776349470033,38.87,73433.23,0.7,0.06487,4e-05,9.40196]
[1776349471656,38.87,73433.24,0.7,0.06486,4e-05,9.39984]
[1776349472287,38.87,73466.04,0.7,0.06632,4e-05,9.56747]
[1776349472736,38.87,73466.04,0.7,0.06632,4e-05,9.56747]
[1776349473182,38.87,73484.42,0.7,0.06714,5e-05,9.66169]
[1776349473514,38.87,73484.42,0.7,0.06714,5e-05,9.66169]
[1776349473858,38.87,73484.42,0.7,0.06714,5e-05,9.66169]
[1776349474088,38.87,73484.42,0.7,0.06714,5e-05,9.66169]
[1776349474189,38.87,73478.12,0.7,0.06686,4e-05,9.63022]
[1776349474469,38.87,73478.12,0.7,0.06686,4e-05,9.63022]
[1776349474602,38.87,73478.12,0.7,0.06686,4e-05,9.63022]
[1776349474730,38.87,73478.12,0.7,0.06686,4e-05,9.63022]
[1776349475835,38.87,73482.65,0.7,0.06708,4e-05,9.6543]
[1776349476453,38.88,73482.15,0.7,0.06706,4e-05,9.65252]
[1776349477962,38.88,73480.95,0.7,0.06701,4e-05,9.64715]
[1776349478767,38.88,73488.95,0.7,0.06738,5e-05,9.68908]
[1776349480061,38.88,73501.46,0.7,0.06795,5e-05,9.75433]
[1776349480385,38.88,73501.46,0.7,0.06795,5e-05,9.75433]
[1776349480834,38.88,73506.5,0.7,0.06819,5e-05,9.78102]
[1776349481040,38.88,73506.5,0.7,0.06819,5e-05,9.78102]
[1776349481161,38.88,73480.72,0.7,0.06702,4e-05,9.64814]
[1776349482404,38.88,73480.68,0.7,0.06703,4e-05,9.64853]
[1776349483159,38.88,73474.55,0.7,0.06676,4e-05,9.61788]
[1776349488021,38.89,73481.81,0.7,0.0671,4e-05,9.65684]
[1776349488237,38.89,73481.81,0.7,0.0671,4e-05,9.65684]
[1776349489250,38.89,73484.04,0.7,0.0672,5e-05,9.66867]
[1776349489263,38.89,73484.04,0.7,0.0672,5e-05,9.66867]
[1776349490223,38.89,73489.04,0.7,0.06743,5e-05,9.69478]
[1776349491039,38.89,73492.5,0.7,0.06759,5e-05,9.71296]
[1776349491046,38.89,73492.5,0.7,0.06759,5e-05,9.71296]
[1776349491284,38.89,73492.5,0.7,0.06759,5e-05,9.71296]
[1776349491221,38.89,73502.95,0.7,0.06807,5e-05,9.76722]
[1776349491542,38.89,73502.95,0.7,0.06807,5e-05,9.76722]
[1776349492363,38.89,73502.95,0.7,0.06807,5e-05,9.76722]
[1776349492505,38.89,73515.14,0.7,0.06863,5e-05,9.83103]
[1776349492552,38.89,73515.14,0.7,0.06863,5e-05,9.83103]
[1776349492606,38.89,73515.14,0.7,0.06863,5e-05,9.83103]
[1776349494595,38.89,73535.0,0.7,0.06955,5e-05,9.93545]
[1776349494631,38.89,73535.0,0.7,0.06955,5e-05,9.93545]
[1776349494981,38.89,73535.0,0.7,0.06955,5e-05,9.93545]
[1776349495944,38.89,73544.16,0.7,0.06998,5e-05,9.98375]
[1776349496167,38.89,73544.16,0.7,0.06998,5e-05,9.98375]
[1776349496258,38.89,73556.33,0.7,0.07055,5e-05,10.04785]
[1776349498569,38.9,73562.84,0.7,0.07087,5e-05,10.08323]
[1776349499361,38.9,73562.84,0.7,0.07087,5e-05,10.08323]
[1776349499279,38.9,73565.91,0.7,0.07101,5e-05,10.09988]
[1776349499916,38.9,73565.91,0.7,0.07101,5e-05,10.09988]
[1776349500074,38.9,73565.91,0.7,0.07101,5e-05,10.09988]
[1776349501519,38.9,73567.62,0.7,0.0711,5e-05,10.10903]
[1776349501997,38.9,73567.62,0.7,0.0711,5e-05,10.10903]
[1776349504104,38.9,73566.86,0.7,0.07106,5e-05,10.10511]
[1776349504680,38.9,73566.82,0.7,0.07106,5e-05,10.10496]
[1776349504718,38.9,73566.82,0.7,0.07106,5e-05,10.10496]
[1776349505409,38.9,73553.92,0.7,0.07046,5e-05,10.03723]
[1776349505452,38.9,73553.92,0.7,0.07046,5e-05,10.03723]
[1776349506779,38.9,73546.88,0.7,0.07013,5e-05,10.00039]
[1776349507340,38.9,73543.25,0.7,0.06996,5e-05,9.98155]
[1776349512376,38.9,73540.11,0.7,0.06981,5e-05,9.96429]
[1776349512804,38.9,73540.11,0.7,0.06981,5e-05,9.96429]
[1776349513666,38.9,73536.34,0.7,0.06963,5e-05,9.94446]
[1776349514215,38.9,73536.34,0.7,0.06963,5e-05,9.94446]
[1776349515436,38.9,73530.28,0.7,0.06935,5e-05,9.91266]
[1776349515917,38.9,73530.28,0.7,0.06935,5e-05,9.91266]
[1776349516185,38.9,73530.28,0.7,0.06935,5e-05,9.91266]
[1776349516481,38.9,73525.0,0.7,0.06911,5e-05,9.8851]
[1776349518962,38.9,73523.24,0.7,0.06903,5e-05,9.87592]
[1776349520547,38.89,73539.84,0.7,0.06979,5e-05,9.96234]
[1776349522174,38.89,73547.12,0.7,0.07013,5e-05,10.00041]
[1776349523567,38.89,73540.9,0.7,0.06984,5e-05,9.9673]
[1776349524159,38.89,73540.9,0.7,0.06984,5e-05,9.9673]
[1776349525312,38.89,73550.6,0.7,0.07029,5e-05,10.01805]
[1776349527876,38.89,73549.54,0.7,0.07023,5e-05,10.01165]
[1776349533161,38.89,73550.12,0.7,0.07023,5e-05,10.01056]
[1776349534675,38.89,73545.58,0.7,0.07001,5e-05,9.98636]
[1776349534798,38.89,73545.58,0.7,0.07001,5e-05,9.98636]
[1776349537284,38.89,73527.67,0.7,0.06918,5e-05,9.89264]
[1776349537911,38.89,73526.5,0.7,0.06913,5e-05,9.88651]
[1776349538333,38.89,73526.5,0.7,0.06913,5e-05,9.88651]
[1776349539279,38.89,73525.81,0.7,0.0691,5e-05,9.88289]
[1776349539354,38.89,73525.81,0.7,0.0691,5e-05,9.88289]
[1776349539331,38.89,73532.74,0.7,0.06941,5e-05,9.91895]
[1776349539629,38.89,73532.74,0.7,0.06941,5e-05,9.91895]
[1776349540052,38.89,73532.74,0.7,0.06941,5e-05,9.91895]
[1776349540284,38.89,73532.74,0.7,0.06941,5e-05,9.91895]
[1776349540371,38.89,73532.74,0.7,0.06941,5e-05,9.91895]
[1776349540428,38.89,73554.04,0.7,0.07041,5e-05,10.03062]
[1776349541080,38.89,73554.04,0.7,0.07041,5e-05,10.03062]
[1776349541146,38.89,73569.79,0.7,0.07114,5e-05,10.11353]
[1776349542683,38.89,73565.29,0.7,0.07093,5e-05,10.08985]
[1776349542686,38.89,73565.29,0.7,0.07093,5e-05,10.08985]
[1776349543709,38.89,73560.34,0.7,0.0707,5e-05,10.06388]
[1776349543875,38.89,73560.34,0.7,0.0707,5e-05,10.06388]
[1776349543950,38.89,73559.21,0.7,0.07065,5e-05,10.05803]
[1776349546832,38.89,73554.77,0.7,0.07044,5e-05,10.03415]
[1776349548707,38.89,73548.88,0.7,0.07016,5e-05,10.00282]
[1776349548819,38.89,73548.88,0.7,0.07016,5e-05,10.00282]
[1776349550219,38.89,73552.71,0.7,0.07033,5e-05,10.02268]
[1776349551044,38.89,73551.87,0.7,0.07029,5e-05,10.01805]
[1776349551601,38.89,73551.38,0.7,0.07027,5e-05,10.01526]
[1776349551619,38.89,73551.38,0.7,0.07027,5e-05,10.01526]
[1776349551633,38.89,73551.38,0.7,0.07027,5e-05,10.01526]
[1776349551676,38.89,73560.94,0.7,0.07071,5e-05,10.06519]
[1776349552698,38.89,73560.94,0.7,0.07071,5e-05,10.06519]
[1776349553261,38.89,73560.94,0.7,0.07071,5e-05,10.06519]
[1776349554934,38.89,73575.79,0.7,0.07141,5e-05,10.14351]
[1776349559393,38.89,73581.3,0.7,0.07167,5e-05,10.17256]
[1776349559936,38.89,73581.07,0.7,0.07166,5e-05,10.17127]
[1776349563668,38.89,73590.76,0.7,0.07212,5e-05,10.22224]
[1776349564606,38.89,73591.48,0.7,0.07215,5e-05,10.22591]
[1776349567127,38.89,73591.87,0.7,0.07216,5e-05,10.22766]
[1776349567422,38.89,73592.28,0.7,0.07218,5e-05,10.22968]
[1776349570552,38.88,73588.42,0.7,0.07198,5e-05,10.20762]
[1776349570559,38.88,73588.42,0.7,0.07198,5e-05,10.20762]
[1776349570677,38.88,73588.42,0.7,0.07198,5e-05,10.20762]
[1776349570690,38.88,73588.42,0.7,0.07198,5e-05,10.20762]
[1776349571122,38.88,73588.42,0.7,0.07198,5e-05,10.20762]
[1776349571124,38.88,73594.34,0.7,0.07226,5e-05,10.23846]
[1776349572640,38.88,73599.67,0.7,0.07251,5e-05,10.26656]
[1776349572818,38.88,73599.67,0.7,0.07251,5e-05,10.26656]
[1776349572917,38.88,73599.67,0.7,0.07251,5e-05,10.26656]
[1776349573009,38.88,73599.67,0.7,0.07251,5e-05,10.26656]
[1776349573177,38.88,73599.67,0.7,0.07251,5e-05,10.26656]
[1776349573179,38.88,73599.67,0.7,0.07251,5e-05,10.26656]
[1776349573746,38.88,73600.49,0.7,0.07255,5e-05,10.2707]
[1776349574099,38.88,73600.49,0.7,0.07255,5e-05,10.2707]
[1776349574277,38.88,73560.29,0.7,0.07065,5e-05,10.05814]
[1776349574513,38.88,73560.29,0.7,0.07065,5e-05,10.05814]
[1776349576103,38.88,73550.65,0.7,0.0702,5e-05,10.00767]
[1776349576889,38.88,73536.69,0.7,0.06955,5e-05,9.93487]
[1776349576979,38.88,73534.42,0.7,0.06945,5e-05,9.92333]
[1776349582439,38.88,73521.78,0.7,0.06887,5e-05,9.85735]
[1776349582783,38.88,73527.15,0.7,0.06912,5e-05,9.88529]
[1776349584098,38.88,73538.77,0.7,0.06965,5e-05,9.94584]
[1776349584968,38.88,73542.75,0.7,0.06983,5e-05,9.96651]
[1776349586203,38.88,73547.86,0.7,0.07007,5e-05,9.99309]
[1776349586379,38.88,73547.86,0.7,0.07007,5e-05,9.99309]
[1776349586389,38.88,73559.71,0.7,0.07062,5e-05,10.05503]
[1776349586954,38.88,73559.71,0.7,0.07062,5e-05,10.05503]
[1776349587179,38.88,73559.71,0.7,0.07062,5e-05,10.05503]
[1776349587305,38.88,73559.71,0.7,0.07062,5e-05,10.05503]
[1776349587396,38.88,73559.71,0.7,0.07062,5e-05,10.05503]
[1776349587405,38.88,73579.06,0.7,0.07153,5e-05,10.15704]
[1776349587614,38.88,73579.06,0.7,0.07153,5e-05,10.15704]
[1776349589286,38.88,73590.89,0.7,0.07209,5e-05,10.21956]
[1776349589288,38.88,73590.89,0.7,0.07209,5e-05,10.21956]
[1776349589661,38.88,73588.83,0.7,0.07199,5e-05,10.2085]
[1776349590398,38.88,73588.83,0.7,0.07199,5e-05,10.2085]
[1776349590761,38.88,73585.36,0.7,0.07183,5e-05,10.19001]
[1776349593017,38.88,73587.61,0.7,0.07191,5e-05,10.19868]
[1776349593040,38.88,73587.61,0.7,0.07191,5e-05,10.19868]
[1776349593049,38.88,73586.04,0.7,0.07184,5e-05,10.19026]
[1776349595170,38.88,73565.33,0.7,0.07085,5e-05,10.08012]
[1776349600610,38.88,73559.33,0.7,0.07056,5e-05,10.04727]
[1776349603628,38.87,73559.53,0.7,0.07056,5e-05,10.04748]
[1776349604259,38.87,73559.53,0.7,0.07056,5e-05,10.04748]
[1776349604278,38.87,73544.42,0.7,0.06985,5e-05,9.96804]
[1776349604927,38.87,73544.42,0.7,0.06985,5e-05,9.96804]
[1776349606013,38.87,73542.47,0.7,0.06976,5e-05,9.9577]
[1776349606180,38.87,73542.47,0.7,0.06976,5e-05,9.9577]
[1776349608488,38.87,73553.0,0.7,0.07025,5e-05,10.01256]
[1776349608493,38.87,73553.0,0.7,0.07025,5e-05,10.01256]
[1776349609478,38.87,73549.73,0.7,0.0701,5e-05,9.9952]
[1776349612116,38.87,73545.97,0.7,0.06992,5e-05,9.97499]
[1776349613327,38.87,73542.89,0.7,0.06977,5e-05,9.95872]
[1776349614162,38.87,73539.54,0.7,0.06962,5e-05,9.94107]
[1776349614387,38.87,73539.54,0.7,0.06962,5e-05,9.94107]
[1776349614407,38.87,73547.17,0.7,0.06997,5e-05,9.98083]
[1776349616310,38.87,73555.22,0.7,0.07034,5e-05,10.02322]
[1776349616415,38.87,73555.22,0.7,0.07034,5e-05,10.02322]
[1776349616766,38.87,73555.55,0.7,0.07036,5e-05,10.0251]
[1776349616860,38.87,73555.55,0.7,0.07036,5e-05,10.0251]
[1776349618026,38.87,73568.69,0.7,0.07098,5e-05,10.09429]
[1776349620031,38.87,73571.48,0.7,0.07111,5e-05,10.10901]
[1776349620163,38.87,73570.19,0.7,0.07105,5e-05,10.10224]
[1776349620618,38.87,73570.19,0.7,0.07105,5e-05,10.10224]
[1776349621286,38.87,73570.19,0.7,0.07105,5e-05,10.10224]
[1776349621296,38.87,73570.19,0.7,0.07105,5e-05,10.10224]
[1776349621362,38.87,73576.95,0.7,0.07136,5e-05,10.1375]
[1776349622459,38.87,73576.95,0.7,0.07136,5e-05,10.1375]
[1776349624992,38.87,73585.48,0.7,0.07176,5e-05,10.18236]
[1776349626198,38.87,73588.67,0.7,0.07191,5e-05,10.19914]
[1776349627190,38.87,73591.64,0.7,0.07205,5e-05,10.21475]
[1776349628114,38.87,73595.78,0.7,0.07225,5e-05,10.23655]
[1776349631488,38.87,73592.83,0.7,0.0721,5e-05,10.22042]
[1776349637303,38.87,73592.1,0.7,0.07206,5e-05,10.21543]
[1776349638374,38.87,73592.1,0.7,0.07206,5e-05,10.21543]
[1776349638407,38.87,73591.82,0.7,0.07204,5e-05,10.2138]
[1776349638809,38.87,73591.82,0.7,0.07204,5e-05,10.2138]
[1776349641681,38.86,73580.63,0.7,0.0715,5e-05,10.15325]
[1776349641687,38.86,73580.63,0.7,0.0715,5e-05,10.15325]
[1776349642353,38.86,73585.49,0.7,0.07173,5e-05,10.17849]
[1776349643322,38.86,73585.49,0.7,0.07173,5e-05,10.17849]
[1776349645267,38.86,73590.33,0.7,0.07196,5e-05,10.20393]
[1776349646634,38.86,73600.4,0.7,0.07243,5e-05,10.25705]
[1776349648387,38.86,73600.83,0.7,0.07245,5e-05,10.25913]
[1776349650053,38.86,73604.73,0.7,0.07263,5e-05,10.27943]
[1776349651802,38.86,73602.7,0.7,0.07251,5e-05,10.26514]
[1776349652531,38.86,73602.7,0.7,0.07251,5e-05,10.26514]
[1776349662494,38.86,73607.02,0.7,0.0727,5e-05,10.28582]
[1776349667529,38.86,73605.24,0.7,0.0726,5e-05,10.27523]
[1776349672563,38.85,73613.71,0.7,0.073,5e-05,10.31907]
[1776349673106,38.85,73613.71,0.7,0.073,5e-05,10.31907]
[1776349676398,38.85,73614.8,0.7,0.07304,5e-05,10.32399]
[1776349681110,38.85,73607.61,0.7,0.07269,5e-05,10.28468]
[1776349683893,38.85,73621.85,0.7,0.07336,5e-05,10.35989]
[1776349684087,38.85,73621.85,0.7,0.07336,5e-05,10.35989]
[1776349686478,38.85,73627.61,0.7,0.07363,5e-05,10.39]
[1776349690315,38.84,73641.68,0.7,0.0743,5e-05,10.46319]
[1776349690327,38.84,73641.68,0.7,0.0743,5e-05,10.46319]
[1776349690450,38.84,73642.83,0.7,0.07435,5e-05,10.46885]
[1776349691571,38.84,73642.83,0.7,0.07435,5e-05,10.46885]
[1776349692019,38.84,73648.39,0.7,0.07462,5e-05,10.49873]
[1776349692126,38.84,73648.39,0.7,0.07462,5e-05,10.49873]
[1776349692225,38.84,73652.44,0.7,0.07481,5e-05,10.51979]
[1776349693155,38.84,73652.44,0.7,0.07481,5e-05,10.51979]
[1776349693713,38.84,73655.37,0.7,0.07495,5e-05,10.53495]
[1776349693776,38.84,73655.37,0.7,0.07495,5e-05,10.53495]
[1776349697370,38.84,73664.88,0.7,0.0754,5e-05,10.58493]
[1776349699858,38.83,73674.66,0.7,0.07585,5e-05,10.63489]
[1776349699886,38.83,73674.66,0.7,0.07585,5e-05,10.63489]
[1776349701348,38.83,73677.64,0.7,0.07599,5e-05,10.65024]
[1776349701368,38.83,73677.64,0.7,0.07599,5e-05,10.65024]
[1776349701382,38.83,73677.64,0.7,0.07599,5e-05,10.65024]
[1776349701430,38.83,73688.53,0.7,0.07653,5e-05,10.70853]
[1776349701897,38.83,73688.53,0.7,0.07653,5e-05,10.70853]
[1776349701940,38.83,73688.53,0.7,0.07653,5e-05,10.70853]
[1776349702186,38.83,73688.53,0.7,0.07653,5e-05,10.70853]
[1776349702526,38.83,73688.53,0.7,0.07653,5e-05,10.70853]
[1776349702612,38.83,73697.26,0.7,0.07696,5e-05,10.75593]
[1776349703905,38.83,73702.62,0.7,0.07722,5e-05,10.78455]
[1776349704146,38.83,73702.62,0.7,0.07722,5e-05,10.78455]
[1776349704567,38.83,73715.13,0.7,0.07784,5e-05,10.85225]
[1776349707235,38.83,73716.93,0.7,0.07793,5e-05,10.86178]
[1776349712420,38.82,73720.54,0.7,0.07809,5e-05,10.8795]
[1776349712726,38.82,73722.32,0.7,0.07816,5e-05,10.88579]
[1776349713392,38.82,73722.32,0.7,0.07816,5e-05,10.88579]
[1776349715000,38.82,73723.74,0.7,0.07823,5e-05,10.89284]
[1776349715892,38.82,73724.63,0.7,0.07827,5e-05,10.89736]
[1776349716499,38.82,73724.63,0.7,0.07827,5e-05,10.89736]
[1776349717547,38.82,73725.73,0.7,0.07832,5e-05,10.90302]
[1776349721909,38.82,73729.22,0.7,0.07848,5e-05,10.92026]
[1776349722127,38.82,73729.22,0.7,0.07848,5e-05,10.92026]
[1776349722637,38.82,73729.22,0.7,0.07848,5e-05,10.92026]
[1776349725354,38.82,73749.17,0.7,0.07948,5e-05,11.02866]
[1776349725553,38.82,73749.17,0.7,0.07948,5e-05,11.02866]
[1776349726343,38.81,73750.45,0.7,0.07954,5e-05,11.03516]
[1776349732525,38.81,73767.78,0.7,0.08039,5e-05,11.12715]
[1776349736273,38.8,73767.9,0.7,0.08037,5e-05,11.12506]
[1776349742648,38.8,73768.99,0.7,0.08039,5e-05,11.12698]
[1776349748572,38.79,73764.7,0.7,0.08013,5e-05,11.09918]
[1776349748746,38.79,73764.61,0.7,0.08012,5e-05,11.09807]
[1776349749077,38.79,73764.61,0.7,0.08012,5e-05,11.09807]
[1776349749409,38.79,73764.61,0.7,0.08012,5e-05,11.09807]
[1776349749790,38.79,73765.01,0.7,0.08013,5e-05,11.09969]
[1776349750171,38.79,73765.01,0.7,0.08013,5e-05,11.09969]
[1776349752329,38.78,73753.29,0.7,0.07952,5e-05,11.03369]
[1776349753257,38.78,73750.53,0.7,0.07938,5e-05,11.01796]
[1776349753282,38.78,73750.53,0.7,0.07938,5e-05,11.01796]
[1776349757516,38.78,73745.4,0.7,0.0791,5e-05,10.98796]
[1776349758237,38.78,73745.34,0.7,0.07909,5e-05,10.98721]
[1776349759807,38.78,73744.22,0.7,0.07902,5e-05,10.9802]
[1776349760316,38.78,73744.22,0.7,0.07902,5e-05,10.9802]
[1776349761796,38.78,73743.95,0.7,0.079,5e-05,10.97788]
[1776349763940,38.78,73750.18,0.7,0.07931,5e-05,11.01138]
[1776349764695,38.77,73750.37,0.7,0.07932,5e-05,11.01196]
[1776349767808,38.77,73751.03,0.7,0.07934,5e-05,11.01419]
[1776349767832,38.77,73751.03,0.7,0.07934,5e-05,11.01419]
[1776349773318,38.77,73772.37,0.7,0.08038,5e-05,11.12573]
[1776349778354,38.76,73774.51,0.7,0.08046,5e-05,11.13433]
[1776349783389,38.75,73784.14,0.7,0.08093,5e-05,11.18433]
[1776349785122,38.75,73787.52,0.7,0.08109,5e-05,11.20238]
[1776349786058,38.75,73790.64,0.7,0.08125,5e-05,11.21898]
[1776349786135,38.75,73790.64,0.7,0.08125,5e-05,11.21898]
[1776349790022,38.75,73799.2,0.7,0.08166,5e-05,11.26324]
[1776349795116,38.74,73800.97,0.7,0.08171,5e-05,11.26864]
[1776349800509,38.73,73787.97,0.7,0.08099,5e-05,11.19116]
[1776349801447,38.73,73787.97,0.7,0.08099,5e-05,11.19116]
[1776349803509,38.73,73777.95,0.7,0.08045,5e-05,11.13391]
[1776349805142,38.72,73779.49,0.7,0.08052,5e-05,11.14106]
[1776349805147,38.72,73779.49,0.7,0.08052,5e-05,11.14106]
[1776349806141,38.72,73778.18,0.7,0.08044,5e-05,11.13308]
[1776349807151,38.72,73778.32,0.7,0.08044,5e-05,11.13317]
[1776349808027,38.72,73778.65,0.7,0.08045,5e-05,11.13431]
[1776349808886,38.72,73779.28,0.7,0.08048,5e-05,11.13711]
[1776349809836,38.72,73777.5,0.7,0.08038,5e-05,11.12652]
[1776349812601,38.72,73792.04,0.7,0.08112,5e-05,11.20532]
[1776349812752,38.72,73792.04,0.7,0.08112,5e-05,11.20532]
[1776349818592,38.71,73786.68,0.7,0.0808,5e-05,11.17158]
[1776349819378,38.71,73784.4,0.7,0.08067,5e-05,11.15814]
[1776349824589,38.7,73779.94,0.7,0.08041,5e-05,11.12982]
[1776349825007,38.7,73780.1,0.7,0.08041,5e-05,11.13001]
[1776349827314,38.7,73786.04,0.7,0.08071,5e-05,11.16164]
[1776349827665,38.7,73786.04,0.7,0.08071,5e-05,11.16164]
[1776349829398,38.69,73802.91,0.7,0.08157,5e-05,11.25413]
[1776349831605,38.69,73799.82,0.7,0.08139,5e-05,11.23507]
[1776349832266,38.69,73801.54,0.7,0.08145,5e-05,11.24069]
[1776349833019,38.69,73804.3,0.7,0.08159,5e-05,11.25525]
[1776349833750,38.69,73806.77,0.7,0.08171,5e-05,11.26819]
[1776349835470,38.69,73807.25,0.7,0.08173,5e-05,11.27034]
[1776349836613,38.69,73814.42,0.7,0.0821,5e-05,11.30996]
[1776349836634,38.69,73814.42,0.7,0.0821,5e-05,11.30996]
[1776349836683,38.68,73814.42,0.7,0.08209,5e-05,11.30936]
[1776349837181,38.68,73814.42,0.7,0.08209,5e-05,11.30936]
[1776349843327,38.68,73820.69,0.7,0.08241,5e-05,11.34344]
[1776349846061,38.68,73833.43,0.7,0.08308,5e-05,11.41428]
[1776349851886,38.68,73836.61,0.7,0.08322,5e-05,11.42994]
[1776349854048,38.68,73835.33,0.7,0.08315,5e-05,11.42198]
[1776349854731,38.68,73835.33,0.7,0.08315,5e-05,11.42198]
[1776349854766,38.68,73835.33,0.7,0.08315,5e-05,11.42198]
[1776349855262,38.68,73840.71,0.7,0.08343,5e-05,11.45195]
[1776349855361,38.68,73840.71,0.7,0.08343,5e-05,11.45195]
[1776349855689,38.68,73840.71,0.7,0.08343,5e-05,11.45195]
[1776349856337,38.68,73846.45,0.7,0.08374,5e-05,11.48434]
[1776349856626,38.67,73865.26,0.7,0.08474,5e-05,11.58994]
[1776349857223,38.67,73865.26,0.7,0.08474,5e-05,11.58994]
[1776349857561,38.67,73865.26,0.7,0.08474,5e-05,11.58994]
[1776349857566,38.67,73865.26,0.7,0.08474,5e-05,11.58994]
[1776349858083,38.67,73878.45,0.7,0.08544,5e-05,11.66425]
[1776349858172,38.67,73895.71,0.7,0.08638,5e-05,11.76264]
[1776349860210,38.67,73902.86,0.7,0.08675,5e-05,11.80192]
[1776349860702,38.67,73906.0,0.7,0.08692,5e-05,11.81896]
[1776349861254,38.67,73906.0,0.7,0.08692,5e-05,11.81896]
[1776349861318,38.67,73906.0,0.7,0.08692,5e-05,11.81896]
[1776349861985,38.67,73900.43,0.7,0.08661,5e-05,11.78653]
[1776349862470,38.67,73900.43,0.7,0.08661,5e-05,11.78653]
[1776349862583,38.67,73900.43,0.7,0.08661,5e-05,11.78653]
[1776349862750,38.67,73900.43,0.7,0.08661,5e-05,11.78653]
[1776349862601,38.67,73893.88,0.7,0.08624,5e-05,11.74859]
[1776349862865,38.67,73893.88,0.7,0.08624,5e-05,11.74859]
[1776349863121,38.67,73893.88,0.7,0.08624,5e-05,11.74859]
[1776349867168,38.66,73881.09,0.7,0.08553,5e-05,11.67332]
[1776349868421,38.66,73880.11,0.7,0.08546,5e-05,11.6663]
[1776349868431,38.66,73880.11,0.7,0.08546,5e-05,11.6663]
[1776349868447,38.66,73880.11,0.7,0.08546,5e-05,11.6663]
[1776349869512,38.66,73874.75,0.7,0.08516,5e-05,11.63511]
[1776349870637,38.66,73873.72,0.7,0.0851,5e-05,11.62859]
[1776349873045,38.65,73869.61,0.7,0.08486,5e-05,11.60332]
[1776349874200,38.64,73868.24,0.7,0.08473,5e-05,11.58945]
[1776349874220,38.64,73868.24,0.7,0.08473,5e-05,11.58945]
[1776349875230,38.64,73869.44,0.7,0.08479,5e-05,11.59567]
[1776349875827,38.64,73869.87,0.7,0.0848,5e-05,11.59751]
[1776349876124,38.64,73869.87,0.7,0.0848,5e-05,11.59751]
[1776349876870,38.64,73871.71,0.7,0.0849,5e-05,11.60736]
[1776349878157,38.64,73872.73,0.7,0.08495,5e-05,11.61255]
[1776349878376,38.64,73872.73,0.7,0.08495,5e-05,11.61255]
[1776349878408,38.64,73872.73,0.7,0.08495,5e-05,11.61255]
[1776349878465,38.64,73872.73,0.7,0.08495,5e-05,11.61255]
[1776349878789,38.64,73886.59,0.7,0.08569,5e-05,11.69081]
[1776349880367,38.64,73895.6,0.7,0.08617,5e-05,11.74149]
[1776349881369,38.64,73891.96,0.7,0.08597,5e-05,11.7199]
[1776349882261,38.63,73889.74,0.7,0.08584,5e-05,11.70645]
[1776349883815,38.63,73890.89,0.7,0.08589,5e-05,11.71226]
[1776349884776,38.63,73889.16,0.7,0.08579,5e-05,11.70162]
[1776349886283,38.63,73894.99,0.7,0.08609,5e-05,11.73337]
[1776349887746,38.63,73895.0,0.7,0.08609,5e-05,11.73263]
[1776349888716,38.63,73893.99,0.7,0.08602,5e-05,11.72608]
[1776349888868,38.63,73892.52,0.7,0.08594,5e-05,11.71691]
[1776349888886,38.63,73892.52,0.7,0.08594,5e-05,11.71691]
[1776349888903,38.63,73892.52,0.7,0.08594,5e-05,11.71691]
[1776349889290,38.63,73892.52,0.7,0.08594,5e-05,11.71691]
[1776349889383,38.63,73892.52,0.7,0.08594,5e-05,11.71691]
[1776349889673,38.63,73892.52,0.7,0.08594,5e-05,11.71691]
[1776349889875,38.62,73886.47,0.7,0.0856,5e-05,11.68164]
[1776349890054,38.62,73886.47,0.7,0.0856,5e-05,11.68164]
[1776349890877,38.62,73881.08,0.7,0.0853,5e-05,11.65023]
[1776349893174,38.62,73868.62,0.7,0.0846,5e-05,11.57501]
[1776349894211,38.61,73864.53,0.7,0.08432,5e-05,11.5464]
[1776349894303,38.61,73864.53,0.7,0.08432,5e-05,11.5464]
[1776349894504,38.61,73864.53,0.7,0.08432,5e-05,11.5464]
[1776349896235,38.61,73874.31,0.7,0.08484,5e-05,11.60142]
[1776349896243,38.61,73874.31,0.7,0.08484,5e-05,11.60142]
[1776349897130,38.61,73882.56,0.7,0.08529,5e-05,11.64785]
[1776349897195,38.61,73882.56,0.7,0.08529,5e-05,11.64785]
[1776349898506,38.61,73881.56,0.7,0.08523,5e-05,11.64158]
[1776349899393,38.61,73877.75,0.7,0.08501,5e-05,11.61863]
[1776349899441,38.61,73877.75,0.7,0.08501,5e-05,11.61863]
[1776349902981,38.6,73877.75,0.7,0.085,5e-05,11.61744]
[1776349903208,38.6,73878.03,0.7,0.08501,5e-05,11.61845]
[1776349903478,38.6,73878.03,0.7,0.08501,5e-05,11.61845]
[1776349903486,38.6,73878.03,0.7,0.08501,5e-05,11.61845]
[1776349903692,38.6,73878.03,0.7,0.08501,5e-05,11.61845]
[1776349903770,38.6,73876.55,0.7,0.08491,5e-05,11.60888]
[1776349904353,38.6,73876.55,0.7,0.08491,5e-05,11.60888]
[1776349904403,38.59,73870.5,0.7,0.08449,5e-05,11.56493]
[1776349905709,38.59,73870.5,0.7,0.08449,5e-05,11.56493]
[1776349909253,38.57,73867.5,0.7,0.08427,5e-05,11.54172]
[1776349911235,38.57,73860.33,0.7,0.08388,5e-05,11.50061]
[1776349911624,38.57,73860.33,0.7,0.08388,5e-05,11.50061]
[1776349911681,38.57,73860.33,0.7,0.08388,5e-05,11.50061]
[1776349911791,38.57,73860.33,0.7,0.08388,5e-05,11.50061]
[1776349911974,38.57,73860.33,0.7,0.08388,5e-05,11.50061]
[1776349911843,38.57,73854.56,0.7,0.08357,5e-05,11.46713]
[1776349912409,38.57,73854.56,0.7,0.08357,5e-05,11.46713]
[1776349912930,38.57,73854.56,0.7,0.08357,5e-05,11.46713]
[1776349913711,38.57,73846.17,0.7,0.08311,5e-05,11.41896]
[1776349913738,38.57,73846.17,0.7,0.08311,5e-05,11.41896]
[1776349916030,38.57,73841.28,0.7,0.08284,5e-05,11.38939]
[1776349918534,38.57,73851.18,0.7,0.08335,5e-05,11.44396]
[1776349918629,38.56,73855.36,0.7,0.08357,5e-05,11.46688]
[1776349919798,38.56,73855.36,0.7,0.08357,5e-05,11.46688]
[1776349919810,38.56,73855.36,0.7,0.08357,5e-05,11.46688]
[1776349919890,38.56,73860.04,0.7,0.08381,5e-05,11.49303]
[1776349920451,38.56,73860.04,0.7,0.08381,5e-05,11.49303]
[1776349921139,38.56,73863.74,0.7,0.084,5e-05,11.51321]
[1776349921234,38.56,73863.74,0.7,0.084,5e-05,11.51321]
[1776349921297,38.56,73863.74,0.7,0.084,5e-05,11.51321]
[1776349921317,38.56,73863.74,0.7,0.084,5e-05,11.51321]
[1776349921738,38.56,73876.35,0.7,0.08468,5e-05,11.58482]
[1776349922081,38.56,73876.35,0.7,0.08468,5e-05,11.58482]
[1776349922087,38.56,73876.35,0.7,0.08468,5e-05,11.58482]
[1776349922159,38.56,73876.35,0.7,0.08468,5e-05,11.58482]
[1776349923571,38.56,73884.88,0.7,0.08513,5e-05,11.63243]
[1776349924394,38.56,73888.42,0.7,0.08532,5e-05,11.65202]
[1776349925256,38.56,73887.24,0.7,0.08525,5e-05,11.64467]
[1776349926202,38.56,73878.59,0.7,0.08477,5e-05,11.5948]
[1776349926289,38.56,73878.59,0.7,0.08477,5e-05,11.5948]
[1776349926322,38.56,73878.59,0.7,0.08477,5e-05,11.5948]
[1776349926560,38.56,73878.59,0.7,0.08477,5e-05,11.5948]
[1776349926917,38.56,73878.59,0.7,0.08477,5e-05,11.5948]
[1776349926980,38.55,73865.38,0.7,0.08401,5e-05,11.51446]
[1776349927731,38.55,73865.38,0.7,0.08401,5e-05,11.51446]
[1776349927826,38.55,73840.04,0.7,0.08265,5e-05,11.37034]
[1776349928040,38.55,73840.04,0.7,0.08265,5e-05,11.37034]
[1776349928099,38.55,73840.04,0.7,0.08265,5e-05,11.37034]
[1776349928399,38.55,73840.04,0.7,0.08265,5e-05,11.37034]
[1776349929005,38.55,73835.39,0.7,0.0824,5e-05,11.34317]
[1776349930188,38.54,73836.68,0.7,0.08246,5e-05,11.34951]
[1776349932230,38.54,73837.61,0.7,0.08249,5e-05,11.35289]
[1776349937591,38.53,73837.49,0.7,0.08244,5e-05,11.34758]
[1776349937762,38.53,73837.49,0.7,0.08244,5e-05,11.34758]
[1776349937881,38.53,73837.49,0.7,0.08244,5e-05,11.34758]
[1776349937886,38.53,73837.49,0.7,0.08244,5e-05,11.34758]
[1776349937927,38.53,73839.06,0.7,0.08251,5e-05,11.3555]
[1776349938879,38.53,73839.06,0.7,0.08251,5e-05,11.3555]
[1776349939838,38.53,73843.43,0.7,0.08274,5e-05,11.37958]
[1776349939864,38.53,73857.35,0.7,0.08347,5e-05,11.45764]
[1776349940811,38.53,73857.35,0.7,0.08347,5e-05,11.45764]
[1776349940862,38.53,73863.05,0.7,0.08377,5e-05,11.48921]
[1776349941228,38.53,73863.05,0.7,0.08377,5e-05,11.48921]
[1776349941564,38.53,73862.03,0.7,0.08371,5e-05,11.48265]
[1776349943969,38.53,73855.15,0.7,0.08333,5e-05,11.44292]
[1776349944017,38.52,73854.24,0.7,0.08328,5e-05,11.43707]
[1776349944487,38.52,73854.24,0.7,0.08328,5e-05,11.43707]
[1776349944586,38.52,73851.87,0.7,0.08314,5e-05,11.42262]
[1776349946743,38.52,73852.18,0.7,0.08315,5e-05,11.4237]
[1776349952938,38.51,73848.71,0.7,0.08291,5e-05,11.39696]
[1776349953130,38.51,73850.42,0.7,0.08299,5e-05,11.40598]
[1776349953141,38.51,73850.42,0.7,0.08299,5e-05,11.40598]
[1776349953711,38.51,73850.42,0.7,0.08299,5e-05,11.40598]
[1776349953999,38.51,73850.42,0.7,0.08299,5e-05,11.40598]
[1776349954986,38.51,73863.06,0.7,0.08366,5e-05,11.47687]
[1776349955852,38.51,73866.21,0.7,0.08382,5e-05,11.49396]
[1776349957943,38.51,73868.24,0.7,0.08392,5e-05,11.50391]
[1776349961555,38.5,73866.37,0.7,0.08378,5e-05,11.49014]
[1776349961584,38.5,73866.37,0.7,0.08378,5e-05,11.49014]
[1776349961774,38.5,73866.37,0.7,0.08378,5e-05,11.49014]
[1776349963381,38.5,73860.69,0.7,0.08347,5e-05,11.45639]
[1776349963968,38.5,73848.88,0.7,0.08283,5e-05,11.38884]
[1776349964200,38.5,73848.88,0.7,0.08283,5e-05,11.38884]
[1776349964900,38.5,73848.88,0.7,0.08283,5e-05,11.38884]
[1776349965033,38.5,73848.88,0.7,0.08283,5e-05,11.38884]
[1776349965043,38.5,73844.31,0.7,0.08258,5e-05,11.36205]
[1776349967160,38.5,73850.5,0.7,0.08289,5e-05,11.39584]
[1776349967412,38.5,73850.5,0.7,0.08289,5e-05,11.39584]
[1776349967971,38.5,73850.5,0.7,0.08289,5e-05,11.39584]
[1776349973235,38.49,73860.64,0.7,0.0834,5e-05,11.44913]
[1776349973803,38.49,73860.01,0.7,0.08335,5e-05,11.4445]
[1776349977831,38.48,73845.85,0.7,0.08256,5e-05,11.36043]
[1776349979436,38.48,73847.29,0.7,0.08263,5e-05,11.36764]
[1776349979671,38.48,73847.29,0.7,0.08263,5e-05,11.36764]
[1776349979976,38.48,73847.29,0.7,0.08263,5e-05,11.36764]
[1776349985889,38.47,73853.87,0.7,0.08291,5e-05,11.39807]
[1776349990339,38.46,73854.86,0.7,0.08293,5e-05,11.39971]
[1776349990415,38.46,73854.86,0.7,0.08293,5e-05,11.39971]
[1776349990926,38.46,73859.8,0.7,0.08318,5e-05,11.42668]
[1776349994214,38.45,73861.66,0.7,0.08326,5e-05,11.4352]
[1776349997310,38.45,73873.85,0.7,0.08389,5e-05,11.50217]
[1776349997882,38.45,73873.85,0.7,0.08389,5e-05,11.50217]
[1776349997976,38.45,73878.93,0.7,0.08416,5e-05,11.53069]
[1776349999560,38.45,73880.87,0.7,0.08426,5e-05,11.54132]
[1776350002234,38.45,73888.41,0.7,0.08465,5e-05,11.58297]
[1776350005995,38.44,73878.55,0.7,0.08411,5e-05,11.52544]
[1776350006037,38.44,73877.91,0.7,0.08407,5e-05,11.5214]
[1776350009291,38.44,73881.86,0.7,0.08426,5e-05,11.54146]
[1776350010077,38.44,73889.27,0.7,0.08466,5e-05,11.58325]
[1776350010119,38.44,73889.27,0.7,0.08466,5e-05,11.58325]
[1776350013794,38.44,73890.95,0.7,0.08471,5e-05,11.58817]
[1776350018871,38.43,73889.51,0.7,0.08461,5e-05,11.57799]
[1776350023009,38.43,73890.75,0.7,0.08466,5e-05,11.5831]
[1776350026008,38.43,73893.45,0.7,0.08479,5e-05,11.59703]
[1776350026184,38.43,73894.42,0.7,0.08484,5e-05,11.60154]
[1776350027299,38.42,73906.29,0.7,0.08547,5e-05,11.6688]
[1776350028759,38.42,73909.07,0.7,0.08563,5e-05,11.68472]
[1776350030418,38.42,73917.22,0.7,0.08606,5e-05,11.73017]
[1776350032820,38.42,73919.55,0.7,0.08617,5e-05,11.74212]
[1776350035284,38.42,73907.45,0.7,0.08549,5e-05,11.67063]
[1776350035574,38.42,73907.45,0.7,0.08549,5e-05,11.67063]
[1776350035939,38.42,73907.45,0.7,0.08549,5e-05,11.67063]
[1776350037279,38.41,73903.34,0.7,0.08526,5e-05,11.64587]
[1776350037907,38.41,73903.34,0.7,0.08526,5e-05,11.64587]
[1776350039492,38.41,73911.19,0.7,0.08566,5e-05,11.68898]
[1776350042139,38.41,73915.78,0.7,0.08591,5e-05,11.71464]
[1776350044369,38.41,73917.84,0.7,0.08599,5e-05,11.72366]
[1776350045591,38.4,73916.68,0.7,0.08592,5e-05,11.71631]
[1776350045932,38.4,73916.68,0.7,0.08592,5e-05,11.71631]
[1776350050137,38.4,73923.45,0.7,0.08627,5e-05,11.75307]
[1776350050433,38.4,73926.87,0.7,0.08645,5e-05,11.77199]
[1776350050964,38.4,73926.87,0.7,0.08645,5e-05,11.77199]
[1776350051012,38.4,73926.87,0.7,0.08645,5e-05,11.77199]
[1776350051099,38.4,73926.87,0.7,0.08645,5e-05,11.77199]
[1776350051140,38.4,73935.55,0.7,0.08692,6e-05,11.82121]
[1776350051354,38.4,73935.55,0.7,0.08692,6e-05,11.82121]
[1776350051375,38.4,73937.39,0.7,0.08702,6e-05,11.83097]
[1776350056433,38.39,73945.34,0.7,0.08742,6e-05,11.87348]
[1776350056436,38.39,73945.34,0.7,0.08742,6e-05,11.87348]
[1776350057637,38.39,73947.06,0.7,0.08751,6e-05,11.88254]
[1776350061598,38.38,73951.78,0.7,0.08774,6e-05,11.90612]
[1776350061767,38.38,73951.78,0.7,0.08774,6e-05,11.90612]
[1776350061809,38.38,73951.78,0.7,0.08774,6e-05,11.90612]
[1776350062019,38.38,73951.78,0.7,0.08774,6e-05,11.90612]
[1776350062051,38.38,73951.78,0.7,0.08774,6e-05,11.90612]
[1776350062117,38.38,73951.43,0.7,0.0877,6e-05,11.90221]
[1776350063125,38.38,73951.43,0.7,0.0877,6e-05,11.90221]
[1776350063732,38.38,73954.57,0.7,0.08787,6e-05,11.9198]
[1776350063782,38.38,73956.6,0.7,0.08797,6e-05,11.93095]
[1776350065280,38.38,73956.14,0.7,0.08795,6e-05,11.92828]
[1776350065313,38.38,73956.14,0.7,0.08795,6e-05,11.92828]
[1776350065786,38.37,73958.03,0.7,0.08804,6e-05,11.93765]
[1776350069623,38.37,73961.38,0.7,0.08821,6e-05,11.9558]
[1776350069632,38.37,73960.35,0.7,0.08814,6e-05,11.94853]
[1776350074925,38.37,73961.87,0.7,0.08818,6e-05,11.95124]
[1776350077089,38.36,73962.51,0.7,0.08819,6e-05,11.95304]
[1776350077107,38.36,73962.51,0.7,0.08819,6e-05,11.95304]
[1776350077167,38.36,73962.55,0.7,0.08818,6e-05,11.95131]
[1776350080590,38.36,73976.23,0.7,0.08892,6e-05,12.02882]
[1776350086112,38.35,73971.26,0.7,0.08862,6e-05,11.99705]
[1776350086165,38.35,73970.81,0.7,0.08858,6e-05,11.993]
[1776350086518,38.35,73970.81,0.7,0.08858,6e-05,11.993]
[1776350090582,38.34,73965.93,0.7,0.08826,6e-05,11.96048]
[1776350090625,38.34,73965.93,0.7,0.08826,6e-05,11.96048]
[1776350090638,38.34,73965.93,0.7,0.08826,6e-05,11.96048]
[1776350090658,38.34,73965.93,0.7,0.08826,6e-05,11.96048]
[1776350091126,38.34,73965.93,0.7,0.08826,6e-05,11.96048]
[1776350091208,38.34,73946.13,0.7,0.08716,6e-05,11.84583]
[1776350095700,38.33,73926.08,0.7,0.08601,5e-05,11.72539]
[1776350096226,38.33,73926.08,0.7,0.08601,5e-05,11.72539]
[1776350102100,38.33,73918.22,0.7,0.08555,5e-05,11.67706]
[1776350104919,38.32,73922.63,0.7,0.08577,5e-05,11.70071]
[1776350105909,38.32,73926.87,0.7,0.086,5e-05,11.72448]
[1776350106267,38.32,73922.38,0.7,0.08575,5e-05,11.69802]
[1776350106481,38.32,73922.38,0.7,0.08575,5e-05,11.69802]
[1776350106936,38.32,73922.38,0.7,0.08575,5e-05,11.69802]
[1776350107148,38.32,73906.12,0.7,0.08485,5e-05,11.60415]
[1776350112838,38.31,73891.91,0.7,0.08404,5e-05,11.51855]
[1776350113451,38.31,73891.91,0.7,0.08404,5e-05,11.51855]
[1776350113563,38.31,73891.91,0.7,0.08404,5e-05,11.51855]
[1776350119113,38.31,73884.54,0.7,0.08362,5e-05,11.47336]
[1776350119386,38.31,73883.24,0.7,0.08354,5e-05,11.46533]
[1776350119887,38.31,73882.26,0.7,0.08348,5e-05,11.45951]
[1776350120476,38.31,73882.26,0.7,0.08348,5e-05,11.45951]
[1776350120900,38.31,73880.58,0.7,0.08339,5e-05,11.44934]
[1776350124530,38.3,73875.03,0.7,0.08307,5e-05,11.41607]
[1776350126860,38.3,73875.69,0.7,0.0831,5e-05,11.41877]
[1776350126950,38.3,73877.54,0.7,0.08319,5e-05,11.42874]
[1776350130262,38.3,73883.62,0.7,0.08352,5e-05,11.46292]
[1776350130019,38.3,73898.61,0.7,0.08432,5e-05,11.5482]
[1776350130367,38.3,73898.61,0.7,0.08432,5e-05,11.5482]
[1776350133746,38.3,73902.1,0.7,0.08448,5e-05,11.56382]
[1776350133999,38.3,73890.17,0.7,0.08383,5e-05,11.49528]
[1776350135914,38.3,73885.33,0.7,0.08356,5e-05,11.46703]
[1776350136015,38.29,73884.29,0.7,0.0835,5e-05,11.46049]
[1776350137988,38.29,73884.19,0.7,0.08349,5e-05,11.45968]
[1776350138030,38.29,73886.51,0.7,0.08362,5e-05,11.47266]
[1776350141482,38.29,73888.77,0.7,0.08372,5e-05,11.48365]
[1776350141488,38.29,73888.77,0.7,0.08372,5e-05,11.48365]
[1776350142058,38.29,73896.31,0.7,0.08412,5e-05,11.5264]
[1776350147093,38.29,73897.71,0.7,0.08418,5e-05,11.53268]
[1776350152128,38.28,73906.92,0.7,0.08466,5e-05,11.58343]
[1776350152860,38.28,73906.92,0.7,0.08466,5e-05,11.58343]
[1776350153135,38.28,73901.17,0.7,0.08435,5e-05,11.55011]
[1776350158169,38.28,73895.55,0.7,0.08401,5e-05,11.51454]
[1776350160484,38.28,73895.28,0.7,0.08398,5e-05,11.51166]
[1776350160564,38.28,73895.28,0.7,0.08398,5e-05,11.51166]
[1776350161191,38.27,73901.9,0.7,0.08434,5e-05,11.5492]
[1776350166227,38.27,73903.68,0.7,0.08442,5e-05,11.55762]
[1776350171262,38.27,73902.29,0.7,0.08432,5e-05,11.54787]
[1776350176307,38.27,73905.36,0.7,0.08447,5e-05,11.56354]
[1776350179581,38.26,73902.38,0.7,0.0843,5e-05,11.5454]
[1776350179657,38.26,73900.26,0.7,0.08418,5e-05,11.53328]
[1776350180957,38.26,73900.26,0.7,0.08418,5e-05,11.53328]
[1776350181258,38.26,73900.26,0.7,0.08418,5e-05,11.53328]
[1776350181260,38.26,73900.26,0.7,0.08418,5e-05,11.53328]
[1776350181260,38.26,73899.63,0.7,0.08414,5e-05,11.52829]
[1776350181619,38.26,73899.63,0.7,0.08414,5e-05,11.52829]
[1776350181824,38.26,73899.63,0.7,0.08414,5e-05,11.52829]
[1776350181920,38.26,73918.99,0.7,0.08518,5e-05,11.63873]
[1776350186434,38.26,73927.99,0.7,0.08566,5e-05,11.68881]
[1776350187157,38.26,73927.99,0.7,0.08566,5e-05,11.68881]
[1776350187340,38.26,73932.08,0.7,0.08587,5e-05,11.71123]
[1776350187553,38.26,73932.08,0.7,0.08587,5e-05,11.71123]
[1776350188727,38.26,73940.78,0.7,0.08635,6e-05,11.76139]
[1776350188755,38.25,73949.59,0.7,0.08683,6e-05,11.81163]
[1776350191399,38.25,73958.77,0.7,0.08733,6e-05,11.8636]
[1776350191511,38.25,73958.77,0.7,0.08733,6e-05,11.8636]
[1776350191724,38.25,73958.77,0.7,0.08733,6e-05,11.8636]
[1776350191787,38.25,73957.97,0.7,0.08726,6e-05,11.8553]
[1776350197061,38.25,73947.78,0.7,0.08666,6e-05,11.79317]
[1776350202493,38.24,73940.29,0.7,0.0862,6e-05,11.74527]
[1776350207552,38.23,73933.58,0.7,0.08581,5e-05,11.70409]
[1776350212142,38.23,73931.03,0.7,0.08565,5e-05,11.68711]
[1776350213571,38.23,73912.53,0.7,0.08462,5e-05,11.57918]
[1776350217528,38.23,73923.97,0.7,0.08523,5e-05,11.64355]
[1776350218288,38.23,73923.97,0.7,0.08523,5e-05,11.64355]
[1776350220862,38.22,73932.27,0.7,0.08567,5e-05,11.6898]
[1776350220928,38.22,73932.27,0.7,0.08567,5e-05,11.6898]
[1776350223109,38.22,73944.51,0.7,0.08633,6e-05,11.75927]
[1776350223142,38.22,73944.51,0.7,0.08633,6e-05,11.75927]
[1776350225540,38.22,73930.3,0.7,0.08553,5e-05,11.67537]
[1776350225566,38.22,73930.3,0.7,0.08553,5e-05,11.67537]
[1776350230696,38.21,73947.38,0.7,0.08644,6e-05,11.77021]
[1776350232355,38.21,73947.38,0.7,0.08644,6e-05,11.77021]
[1776350234217,38.21,73940.29,0.7,0.08603,6e-05,11.72727]
[1776350239613,38.2,73946.46,0.7,0.08634,6e-05,11.75979]
[1776350241804,38.2,73952.74,0.7,0.08667,6e-05,11.79482]
[1776350242535,38.2,73954.49,0.7,0.08675,6e-05,11.80357]
[1776350242654,38.2,73954.49,0.7,0.08675,6e-05,11.80357]
[1776350242839,38.2,73954.49,0.7,0.08675,6e-05,11.80357]
[1776350243294,38.2,73954.49,0.7,0.08675,6e-05,11.80357]
[1776350243346,38.2,73969.0,0.7,0.08756,6e-05,11.88735]
[1776350245095,38.2,73961.21,0.7,0.08712,6e-05,11.84214]
[1776350245166,38.2,73953.61,0.7,0.08669,6e-05,11.7972]
[1776350246016,38.2,73953.61,0.7,0.08669,6e-05,11.7972]
[1776350251139,38.19,73969.05,0.7,0.08752,6e-05,11.8837]
[1776350256882,38.18,73972.19,0.7,0.08761,6e-05,11.89178]
[1776350261919,38.17,73964.32,0.7,0.08713,6e-05,11.84201]
[1776350262921,38.17,73964.32,0.7,0.08713,6e-05,11.84201]
[1776350264618,38.17,73959.36,0.7,0.08684,6e-05,11.8117]
[1776350269977,38.16,73943.93,0.7,0.08595,6e-05,11.71921]
[1776350272630,38.16,73944.18,0.7,0.08595,6e-05,11.71891]
[1776350278033,38.15,73944.34,0.7,0.08592,6e-05,11.71636]
[1776350280061,38.15,73944.4,0.7,0.08592,6e-05,11.71614]
[1776350281320,38.15,73941.52,0.7,0.08576,5e-05,11.69894]
[1776350287095,38.15,73952.73,0.7,0.08633,6e-05,11.75936]
[1776350293137,38.14,73955.43,0.7,0.08644,6e-05,11.77108]
[1776350298462,38.13,73954.65,0.7,0.08637,6e-05,11.76321]
[1776350304215,38.13,73958.83,0.7,0.08656,6e-05,11.78331]
[1776350309251,38.12,73955.02,0.7,0.08631,6e-05,11.75789]
[1776350312566,38.12,73958.42,0.7,0.08646,6e-05,11.77241]
[1776350316726,38.11,73941.1,0.7,0.08549,5e-05,11.66997]
[1776350318259,38.11,73930.51,0.7,0.0849,5e-05,11.60842]
[1776350318314,38.11,73926.04,0.7,0.08465,5e-05,11.58228]
[1776350319227,38.11,73926.04,0.7,0.08465,5e-05,11.58228]
[1776350319321,38.11,73925.18,0.7,0.0846,5e-05,11.57658]
[1776350322004,38.11,73924.31,0.7,0.08454,5e-05,11.57084]
[1776350326088,38.11,73930.18,0.7,0.08485,5e-05,11.60318]
[1776350326210,38.11,73930.18,0.7,0.08485,5e-05,11.60318]
[1776350327349,38.11,73935.68,0.7,0.08515,5e-05,11.63446]
[1776350327355,38.11,73935.68,0.7,0.08515,5e-05,11.63446]
[1776350332417,38.1,73928.22,0.7,0.08472,5e-05,11.58909]
[1776350335287,38.1,73928.9,0.7,0.08475,5e-05,11.59223]
[1776350335889,38.1,73929.53,0.7,0.08478,5e-05,11.59547]
[1776350336446,38.1,73911.05,0.7,0.08377,5e-05,11.48894]
[1776350339749,38.1,73913.27,0.7,0.08388,5e-05,11.501]
[1776350339772,38.1,73913.27,0.7,0.08388,5e-05,11.501]
[1776350339928,38.1,73913.27,0.7,0.08388,5e-05,11.501]
[1776350339943,38.1,73913.27,0.7,0.08388,5e-05,11.501]
[1776350340474,38.1,73901.56,0.7,0.08324,5e-05,11.43333]
[1776350344212,38.09,73893.25,0.7,0.08278,5e-05,11.38444]
[1776350350123,38.09,73889.44,0.7,0.08256,5e-05,11.36056]
[1776350352461,38.09,73890.21,0.7,0.08259,5e-05,11.36412]
[1776350353076,38.09,73889.43,0.7,0.08254,5e-05,11.35924]
[1776350353531,38.09,73893.47,0.7,0.08275,5e-05,11.3814]
[1776350354274,38.09,73893.47,0.7,0.08275,5e-05,11.3814]
[1776350355604,38.09,73896.26,0.7,0.08289,5e-05,11.39635]
[1776350359241,38.08,73898.69,0.7,0.08301,5e-05,11.40926]
[1776350359276,38.08,73898.69,0.7,0.08301,5e-05,11.40926]
[1776350359506,38.08,73896.22,0.7,0.08287,5e-05,11.3942]
[1776350359529,38.08,73896.22,0.7,0.08287,5e-05,11.3942]
[1776350359752,38.08,73896.22,0.7,0.08287,5e-05,11.3942]
[1776350361983,38.08,73908.36,0.7,0.08352,5e-05,11.46324]
[1776350363444,38.08,73915.02,0.7,0.08388,5e-05,11.50115]
[1776350364207,38.08,73915.66,0.7,0.08392,5e-05,11.50483]
[1776350364858,38.08,73920.38,0.7,0.08417,5e-05,11.53136]
[1776350366229,38.08,73922.29,0.7,0.08427,5e-05,11.54202]
[1776350369044,38.08,73924.0,0.7,0.08435,5e-05,11.55122]
[1776350369200,38.08,73924.0,0.7,0.08435,5e-05,11.55122]
[1776350369886,38.08,73921.42,0.7,0.08421,5e-05,11.53578]
[1776350370815,38.08,73920.82,0.7,0.08417,5e-05,11.53233]
[1776350370911,38.08,73922.42,0.7,0.08426,5e-05,11.54124]
[1776350374923,38.07,73916.33,0.7,0.08389,5e-05,11.50122]
[1776350374933,38.07,73916.33,0.7,0.08389,5e-05,11.50122]
[1776350375385,38.07,73916.33,0.7,0.08389,5e-05,11.50122]
[1776350375437,38.07,73916.33,0.7,0.08389,5e-05,11.50122]
[1776350376171,38.07,73910.46,0.7,0.08356,5e-05,11.46645]
[1776350380377,38.07,73903.65,0.7,0.08318,5e-05,11.42595]
[1776350383323,38.07,73903.77,0.7,0.08317,5e-05,11.42521]
[1776350383325,38.07,73903.77,0.7,0.08317,5e-05,11.42521]
[1776350383351,38.07,73907.87,0.7,0.08338,5e-05,11.44768]
[1776350388814,38.06,73913.82,0.7,0.08369,5e-05,11.48079]
[1776350389934,38.06,73913.82,0.7,0.08369,5e-05,11.48079]
[1776350390294,38.06,73913.82,0.7,0.08369,5e-05,11.48079]
[1776350390337,38.06,73913.89,0.7,0.08369,5e-05,11.4808]
[1776350391377,38.06,73913.89,0.7,0.08369,5e-05,11.4808]
[1776350393293,38.06,73904.54,0.7,0.08318,5e-05,11.42673]
[1776350394985,38.06,73901.92,0.7,0.08303,5e-05,11.41075]
[1776350398236,38.06,73899.95,0.7,0.08292,5e-05,11.39815]
[1776350398764,38.06,73899.69,0.7,0.08289,5e-05,11.3958]
[1776350403928,38.05,73891.6,0.7,0.08244,5e-05,11.34763]
[1776350404954,38.05,73891.6,0.7,0.08244,5e-05,11.34763]
[1776350406157,38.05,73890.9,0.7,0.0824,5e-05,11.34292]
[1776350406199,38.05,73890.9,0.7,0.0824,5e-05,11.34292]
[1776350406353,38.05,73890.9,0.7,0.0824,5e-05,11.34292]
[1776350406389,38.05,73891.15,0.7,0.08241,5e-05,11.34399]
[1776350408257,38.05,73901.86,0.7,0.08298,5e-05,11.40515]
[1776350409240,38.05,73903.87,0.7,0.08309,5e-05,11.41654]
[1776350415008,38.05,73901.77,0.7,0.08297,5e-05,11.40383]
[1776350416145,38.05,73901.77,0.7,0.08297,5e-05,11.40383]
[1776350416398,38.05,73901.77,0.7,0.08297,5e-05,11.40383]
[1776350417364,38.05,73903.94,0.7,0.08308,5e-05,11.41605]
[1776350417593,38.05,73905.53,0.7,0.08317,5e-05,11.42503]
[1776350418035,38.05,73905.53,0.7,0.08317,5e-05,11.42503]
[1776350424504,38.05,73899.8,0.7,0.08285,5e-05,11.39185]
[1776350425103,38.05,73900.08,0.7,0.08287,5e-05,11.39337]
[1776350429238,38.05,73908.01,0.7,0.08329,5e-05,11.43852]
[1776350430436,38.05,73907.94,0.7,0.08329,5e-05,11.43769]
[1776350433763,38.05,73902.61,0.7,0.08297,5e-05,11.40352]
[1776350433805,38.05,73902.61,0.7,0.08297,5e-05,11.40352]
[1776350434614,38.05,73904.86,0.7,0.08309,5e-05,11.41631]
[1776350434618,38.05,73904.86,0.7,0.08309,5e-05,11.41631]
[1776350435159,38.05,73904.86,0.7,0.08309,5e-05,11.41631]
[1776350435662,38.05,73904.9,0.7,0.0831,5e-05,11.41645]
[1776350436553,38.05,73904.9,0.7,0.0831,5e-05,11.41645]
[1776350436591,38.05,73904.9,0.7,0.0831,5e-05,11.41645]
[1776350437409,38.05,73902.49,0.7,0.08296,5e-05,11.40257]
[1776350437420,38.05,73896.52,0.7,0.08264,5e-05,11.36801]
[1776350438922,38.05,73894.48,0.7,0.08253,5e-05,11.35598]
[1776350444620,38.04,73890.94,0.7,0.08232,5e-05,11.33357]
[1776350449905,38.04,73879.06,0.7,0.08167,5e-05,11.2646]
[1776350451151,38.04,73869.39,0.7,0.08115,5e-05,11.20936]
[1776350453633,38.04,73849.35,0.7,0.08009,5e-05,11.09555]
[1776350460281,38.04,73862.88,0.7,0.0808,5e-05,11.17163]
[1776350464508,38.04,73878.99,0.7,0.08165,5e-05,11.26235]
[1776350464987,38.04,73877.93,0.7,0.08159,5e-05,11.25607]
[1776350465646,38.04,73877.93,0.7,0.08159,5e-05,11.25607]
[1776350465610,38.04,73896.22,0.7,0.08256,5e-05,11.36026]
[1776350466245,38.04,73896.22,0.7,0.08256,5e-05,11.36026]
[1776350466960,38.04,73904.23,0.7,0.08299,5e-05,11.40576]
[1776350467666,38.04,73904.23,0.7,0.08299,5e-05,11.40576]
[1776350467887,38.04,73908.99,0.7,0.08325,5e-05,11.4329]
[1776350468065,38.04,73908.99,0.7,0.08325,5e-05,11.4329]
[1776350469456,38.04,73902.15,0.7,0.08288,5e-05,11.3936]
[1776350471437,38.03,73904.64,0.7,0.08301,5e-05,11.40766]
[1776350471599,38.03,73904.64,0.7,0.08301,5e-05,11.40766]
[1776350471659,38.03,73901.99,0.7,0.08287,5e-05,11.39239]
[1776350474646,38.03,73903.85,0.7,0.08296,5e-05,11.40209]
[1776350475926,38.03,73899.73,0.7,0.08273,5e-05,11.37759]
[1776350477176,38.03,73897.64,0.7,0.08261,5e-05,11.36521]
[1776350478509,38.03,73900.45,0.7,0.08276,5e-05,11.38085]
[1776350479309,38.03,73900.99,0.7,0.08278,5e-05,11.38351]
[1776350479366,38.03,73900.99,0.7,0.08278,5e-05,11.38351]
[1776350479418,38.03,73900.99,0.7,0.08278,5e-05,11.38351]
[1776350479467,38.03,73900.86,0.7,0.08277,5e-05,11.38233]
[1776350480374,38.03,73900.86,0.7,0.08277,5e-05,11.38233]
[1776350483668,38.03,73907.31,0.7,0.08312,5e-05,11.41894]
[1776350484925,38.03,73904.46,0.7,0.08296,5e-05,11.4024]
[1776350486873,38.03,73903.3,0.7,0.0829,5e-05,11.39559]
[1776350487383,38.03,73903.3,0.7,0.0829,5e-05,11.39559]
[1776350488699,38.03,73906.69,0.7,0.08308,5e-05,11.41491]
[1776350489599,38.03,73906.46,0.7,0.08306,5e-05,11.41348]
[1776350489936,38.03,73906.25,0.7,0.08305,5e-05,11.41217]
[1776350490741,38.03,73907.77,0.7,0.08313,5e-05,11.42076]
[1776350492826,38.03,73908.14,0.7,0.08313,5e-05,11.41947]
[1776350493804,38.03,73905.61,0.7,0.08299,5e-05,11.40487]
[1776350494583,38.03,73905.61,0.7,0.08299,5e-05,11.40487]
[1776350495782,38.03,73904.18,0.7,0.08291,5e-05,11.3965]
[1776350495928,38.03,73904.18,0.7,0.08291,5e-05,11.3965]
[1776350496588,38.02,73900.16,0.7,0.08269,5e-05,11.37306]
[1776350500990,38.02,73902.01,0.7,0.08278,5e-05,11.38197]
[1776350501729,38.02,73899.56,0.7,0.08264,5e-05,11.36754]
[1776350503646,38.02,73898.39,0.7,0.08257,5e-05,11.36044]
[1776350504722,38.02,73893.79,0.7,0.08232,5e-05,11.33379]
[1776350505688,38.02,73885.57,0.7,0.08188,5e-05,11.28658]
[1776350507666,38.02,73900.69,0.7,0.08268,5e-05,11.37192]
[1776350512701,38.01,73902.86,0.7,0.08278,5e-05,11.38224]
[1776350517736,38.01,73900.09,0.7,0.08261,5e-05,11.36443]
[1776350523636,38.01,73893.31,0.7,0.08223,5e-05,11.32418]
[1776350525953,38.01,73867.34,0.7,0.08084,5e-05,11.17525]
[1776350527134,38.01,73867.34,0.7,0.08084,5e-05,11.17525]
[1776350529026,38.01,73859.45,0.7,0.08042,5e-05,11.13038]
[1776350530493,38.01,73874.93,0.7,0.08124,5e-05,11.21794]
[1776350533019,38.0,73890.33,0.7,0.08205,5e-05,11.30506]
[1776350538904,38.0,73885.85,0.7,0.0818,5e-05,11.27804]
[1776350544932,38.0,73893.59,0.7,0.08219,5e-05,11.32037]
[1776350549968,38.0,73891.15,0.7,0.08205,5e-05,11.30495]
[1776350555007,37.99,73889.36,0.7,0.08192,5e-05,11.29017]
[1776350560040,37.99,73893.34,0.7,0.08212,5e-05,11.31159]
[1776350564838,37.99,73892.51,0.7,0.08206,5e-05,11.30542]
[1776350565245,37.99,73892.51,0.7,0.08206,5e-05,11.30542]
[1776350565618,37.99,73902.52,0.7,0.0826,5e-05,11.36266]
[1776350567246,37.99,73913.38,0.7,0.08318,5e-05,11.42483]
[1776350567320,37.99,73911.78,0.7,0.0831,5e-05,11.41566]
[1776350570172,37.99,73908.6,0.7,0.08292,5e-05,11.39649]
[1776350576155,37.98,73910.85,0.7,0.08301,5e-05,11.40688]
[1776350581331,37.98,73909.51,0.7,0.08292,5e-05,11.39713]
[1776350583226,37.98,73901.89,0.7,0.08251,5e-05,11.35313]
[1776350584929,37.98,73908.64,0.7,0.08286,5e-05,11.39107]
[1776350585801,37.98,73908.64,0.7,0.08286,5e-05,11.39107]
[1776350586252,37.98,73898.11,0.7,0.08229,5e-05,11.33046]
[1776350591341,37.97,73899.98,0.7,0.08238,5e-05,11.33934]
[1776350591383,37.97,73899.98,0.7,0.08238,5e-05,11.33934]
[1776350591668,37.97,73899.98,0.7,0.08238,5e-05,11.33934]
[1776350591754,37.97,73908.58,0.7,0.08284,5e-05,11.38821]
[1776350592926,37.97,73916.01,0.7,0.08324,5e-05,11.43076]
[1776350593285,37.97,73916.01,0.7,0.08324,5e-05,11.43076]
[1776350593402,37.97,73916.01,0.7,0.08324,5e-05,11.43076]
[1776350593596,37.97,73916.01,0.7,0.08324,5e-05,11.43076]
[1776350593651,37.97,73916.01,0.7,0.08324,5e-05,11.43076]
[1776350593875,37.97,73923.75,0.7,0.08365,5e-05,11.47475]
[1776350593889,37.97,73923.75,0.7,0.08365,5e-05,11.47475]
[1776350594151,37.97,73923.75,0.7,0.08365,5e-05,11.47475]
[1776350595183,37.97,73927.02,0.7,0.08383,5e-05,11.49339]
[1776350595245,37.97,73927.02,0.7,0.08383,5e-05,11.49339]
[1776350595557,37.97,73922.54,0.7,0.08358,5e-05,11.46746]
[1776350597177,37.97,73919.22,0.7,0.0834,5e-05,11.44788]
[1776350597773,37.97,73919.22,0.7,0.0834,5e-05,11.44788]
[1776350597810,37.97,73919.22,0.7,0.0834,5e-05,11.44788]
[1776350598285,37.97,73920.46,0.7,0.08346,5e-05,11.45451]
[1776350598338,37.97,73925.65,0.7,0.08374,5e-05,11.4842]
[1776350598906,37.97,73925.65,0.7,0.08374,5e-05,11.4842]
[1776350599089,37.97,73925.65,0.7,0.08374,5e-05,11.4842]
[1776350599318,37.97,73925.65,0.7,0.08374,5e-05,11.4842]
[1776350599345,37.97,73925.35,0.7,0.08372,5e-05,11.4823]
[1776350601480,37.97,73923.2,0.7,0.0836,5e-05,11.4694]
[1776350603729,37.97,73923.02,0.7,0.08358,5e-05,11.46734]
[1776350604737,37.97,73923.51,0.7,0.0836,5e-05,11.46965]
[1776350604738,37.97,73923.51,0.7,0.0836,5e-05,11.46965]
[1776350604799,37.97,73937.51,0.7,0.08436,5e-05,11.54972]
[1776350605196,37.97,73937.51,0.7,0.08436,5e-05,11.54972]
[1776350605205,37.97,73937.51,0.7,0.08436,5e-05,11.54972]
[1776350605633,37.97,73937.51,0.7,0.08436,5e-05,11.54972]
[1776350605813,37.97,73937.51,0.7,0.08436,5e-05,11.54972]
[1776350605823,37.97,73949.58,0.7,0.08502,5e-05,11.61914]
[1776350606432,37.97,73949.58,0.7,0.08502,5e-05,11.61914]
[1776350607203,37.97,73958.09,0.7,0.08549,6e-05,11.66838]
[1776350607426,37.97,73958.09,0.7,0.08549,6e-05,11.66838]
[1776350607473,37.97,73958.41,0.7,0.0855,6e-05,11.67015]
[1776350613445,37.96,73952.1,0.7,0.08511,5e-05,11.62781]
[1776350617559,37.96,73955.63,0.7,0.08529,6e-05,11.64703]
[1776350617624,37.96,73955.63,0.7,0.08529,6e-05,11.64703]
[1776350620359,37.96,73963.28,0.7,0.0857,6e-05,11.69]
[1776350620681,37.96,73963.28,0.7,0.0857,6e-05,11.69]
[1776350622438,37.96,73968.06,0.7,0.08596,6e-05,11.71674]
[1776350627542,37.95,73980.12,0.7,0.08659,6e-05,11.7835]
[1776350628707,37.95,73980.12,0.7,0.08659,6e-05,11.7835]
[1776350632048,37.95,73991.12,0.7,0.08718,6e-05,11.84499]
[1776350637614,37.94,73992.38,0.7,0.08721,6e-05,11.84814]
[1776350641511,37.93,73991.12,0.7,0.08712,6e-05,11.83867]
[1776350641970,37.93,73986.87,0.7,0.08687,6e-05,11.81319]
[1776350643950,37.93,73989.5,0.7,0.08701,6e-05,11.82726]
[1776350644940,37.93,73989.5,0.7,0.08701,6e-05,11.82726]
[1776350647163,37.93,74006.35,0.7,0.08793,6e-05,11.92357]
[1776350648568,37.93,74007.54,0.7,0.08799,6e-05,11.92975]
[1776350650185,37.92,74008.69,0.7,0.08804,6e-05,11.93489]
[1776350650598,37.92,74008.69,0.7,0.08804,6e-05,11.93489]
[1776350650677,37.92,74008.69,0.7,0.08804,6e-05,11.93489]
[1776350650708,37.92,74043.41,0.7,0.09001,6e-05,12.13915]
[1776350650978,37.92,74043.41,0.7,0.09001,6e-05,12.13915]
[1776350651216,37.92,74043.41,0.7,0.09001,6e-05,12.13915]
[1776350651718,37.92,74049.01,0.7,0.09032,6e-05,12.17071]
[1776350651981,37.92,74049.01,0.7,0.09032,6e-05,12.17071]
[1776350652165,37.92,74049.01,0.7,0.09032,6e-05,12.17071]
[1776350652871,37.92,74049.01,0.7,0.09032,6e-05,12.17071]
[1776350653464,37.92,74052.06,0.7,0.09049,6e-05,12.18833]
[1776350654117,37.92,74050.74,0.7,0.09041,6e-05,12.18008]
[1776350654426,37.92,74050.74,0.7,0.09041,6e-05,12.18008]
[1776350654627,37.92,74050.74,0.7,0.09041,6e-05,12.18008]
[1776350655079,37.92,74045.38,0.7,0.0901,6e-05,12.14797]
[1776350656733,37.92,74043.3,0.7,0.08998,6e-05,12.1353]
[1776350656753,37.92,74039.73,0.7,0.08977,6e-05,12.11386]
[1776350661789,37.91,74036.95,0.7,0.08957,6e-05,12.09407]
[1776350663277,37.91,74036.0,0.7,0.08951,6e-05,12.0878]
[1776350665091,37.91,74037.81,0.7,0.0896,6e-05,12.09712]
[1776350670634,37.9,74035.07,0.7,0.08941,6e-05,12.07764]
[1776350673887,37.9,74024.35,0.7,0.08877,6e-05,12.00953]
[1776350673882,37.9,74003.86,0.7,0.0876,6e-05,11.88878]
[1776350674246,37.9,74003.86,0.7,0.0876,6e-05,11.88878]
[1776350674282,37.9,74003.86,0.7,0.0876,6e-05,11.88878]
[1776350674896,37.9,73995.64,0.7,0.08713,6e-05,11.83997]
[1776350675758,37.9,73995.64,0.7,0.08713,6e-05,11.83997]
[1776350677337,37.9,73987.5,0.7,0.08667,6e-05,11.7912]
[1776350677551,37.9,73987.5,0.7,0.08667,6e-05,11.7912]
[1776350680639,37.89,73986.24,0.7,0.08659,6e-05,11.7827]
[1776350682070,37.89,73983.24,0.7,0.08641,6e-05,11.76408]
[1776350684980,37.89,73963.93,0.7,0.08532,6e-05,11.64995]
[1776350685986,37.89,73963.93,0.7,0.08532,6e-05,11.64995]
[1776350685992,37.89,73963.93,0.7,0.08532,6e-05,11.64995]
[1776350686850,37.89,73963.93,0.7,0.08532,6e-05,11.64995]
[1776350690056,37.89,73947.96,0.7,0.08443,5e-05,11.55623]
[1776350690697,37.89,73947.96,0.7,0.08443,5e-05,11.55623]
[1776350691058,37.89,73962.99,0.7,0.08525,6e-05,11.64277]
[1776350692271,37.89,73962.99,0.7,0.08525,6e-05,11.64277]
[1776350693038,37.89,73969.96,0.7,0.08563,6e-05,11.68286]
[1776350699081,37.88,73981.7,0.7,0.08625,6e-05,11.7478]
[1776350702053,37.88,73981.15,0.7,0.08621,6e-05,11.74353]
[1776350702081,37.88,73981.15,0.7,0.08621,6e-05,11.74353]
[1776350707949,37.87,73982.9,0.7,0.08628,6e-05,11.75112]
[1776350707957,37.87,73982.9,0.7,0.08628,6e-05,11.75112]
[1776350708289,37.87,73982.86,0.7,0.08627,6e-05,11.75035]
[1776350709509,37.87,73974.26,0.7,0.08579,6e-05,11.69976]
[1776350710813,37.87,73967.19,0.7,0.08539,6e-05,11.65783]
[1776350710983,37.87,73961.19,0.7,0.08506,6e-05,11.62267]
[1776350711173,37.87,73956.16,0.7,0.08478,5e-05,11.59353]
[1776350712089,37.87,73956.16,0.7,0.08478,5e-05,11.59353]
[1776350712845,37.87,73956.16,0.7,0.08478,5e-05,11.59353]
[1776350712855,37.87,73956.16,0.7,0.08478,5e-05,11.59353]
[1776350712909,37.87,73954.85,0.7,0.08469,5e-05,11.58461]
[1776350714157,37.87,73959.24,0.7,0.08494,6e-05,11.61003]
[1776350715233,37.87,73965.72,0.7,0.08529,6e-05,11.64726]
[1776350718853,37.86,73976.38,0.7,0.08586,6e-05,11.70742]
[1776350718887,37.86,73976.38,0.7,0.08586,6e-05,11.70742]
[1776350720236,37.86,73960.46,0.7,0.08497,6e-05,11.614]
[1776350723262,37.86,73964.75,0.7,0.0852,6e-05,11.63811]
[1776350724143,37.86,73963.99,0.7,0.08516,6e-05,11.63334]
[1776350729300,37.86,73959.37,0.7,0.08488,6e-05,11.60429]
[1776350734002,37.85,73966.5,0.7,0.08524,6e-05,11.64098]
[1776350734008,37.85,73966.5,0.7,0.08524,6e-05,11.64098]
[1776350734616,37.85,73966.5,0.7,0.08524,6e-05,11.64098]
[1776350734805,37.85,73966.5,0.7,0.08524,6e-05,11.64098]
[1776350734920,37.85,73966.5,0.7,0.08524,6e-05,11.64098]
[1776350735017,37.85,73972.3,0.7,0.08555,6e-05,11.67385]
[1776350735136,37.85,73972.3,0.7,0.08555,6e-05,11.67385]
[1776350735269,37.85,73972.3,0.7,0.08555,6e-05,11.67385]
[1776350736286,37.85,73977.96,0.7,0.08586,6e-05,11.70677]
[1776350737098,37.85,73980.95,0.7,0.08603,6e-05,11.72373]
[1776350738388,37.85,73981.0,0.7,0.08602,6e-05,11.72353]
[1776350738859,37.85,73981.0,0.7,0.08602,6e-05,11.72353]
[1776350741385,37.85,73999.6,0.7,0.08704,6e-05,11.82993]
[1776350742823,37.85,73999.6,0.7,0.08704,6e-05,11.82993]
[1776350742927,37.85,74004.41,0.7,0.0873,6e-05,11.85681]
[1776350743106,37.85,74004.41,0.7,0.0873,6e-05,11.85681]
[1776350743399,37.85,74006.59,0.7,0.08742,6e-05,11.86958]
[1776350744136,37.85,74006.59,0.7,0.08742,6e-05,11.86958]
[1776350745279,37.85,74008.99,0.7,0.08756,6e-05,11.88368]
[1776350745422,37.85,74014.08,0.7,0.08784,6e-05,11.91356]
[1776350746692,37.85,74014.08,0.7,0.08784,6e-05,11.91356]
[1776350746725,37.85,74014.08,0.7,0.08784,6e-05,11.91356]
[1776350746991,37.85,74014.08,0.7,0.08784,6e-05,11.91356]
[1776350746789,37.84,74027.49,0.7,0.0886,6e-05,11.99199]
[1776350747023,37.84,74027.49,0.7,0.0886,6e-05,11.99199]
[1776350747316,37.84,74027.49,0.7,0.0886,6e-05,11.99199]
[1776350747324,37.84,74027.49,0.7,0.0886,6e-05,11.99199]
[1776350749171,37.84,74042.54,0.7,0.08945,6e-05,12.08032]
[1776350749269,37.84,74042.54,0.7,0.08945,6e-05,12.08032]
[1776350749472,37.84,74042.54,0.7,0.08945,6e-05,12.08032]
[1776350749971,37.84,74030.61,0.7,0.08876,6e-05,12.00935]
[1776350750395,37.84,74030.61,0.7,0.08876,6e-05,12.00935]
[1776350753141,37.84,74026.59,0.7,0.08852,6e-05,11.98422]
[1776350753742,37.84,74026.59,0.7,0.08852,6e-05,11.98422]
[1776350753815,37.84,74028.15,0.7,0.08861,6e-05,11.99294]
[1776350754500,37.84,74028.15,0.7,0.08861,6e-05,11.99294]
[1776350755689,37.84,74034.25,0.7,0.08895,6e-05,12.02874]
[1776350755880,37.84,74032.93,0.7,0.08887,6e-05,12.02078]
[1776350756276,37.84,74032.93,0.7,0.08887,6e-05,12.02078]
[1776350757461,37.84,74027.25,0.7,0.08855,6e-05,11.98681]
[1776350758166,37.84,74028.86,0.7,0.08863,6e-05,11.99581]
[1776350758523,37.84,74036.83,0.7,0.08909,6e-05,12.04264]
[1776350761557,37.84,74041.97,0.7,0.08937,6e-05,12.07254]
[1776350763589,37.84,74040.63,0.7,0.08929,6e-05,12.06415]
[1776350763643,37.84,74040.17,0.7,0.08926,6e-05,12.0612]
[1776350766594,37.83,74029.92,0.7,0.08867,6e-05,11.99964]
[1776350768095,37.83,74032.96,0.7,0.08883,6e-05,12.01657]
[1776350772073,37.83,74027.73,0.7,0.08852,6e-05,11.98374]
[1776350772081,37.83,74027.73,0.7,0.08852,6e-05,11.98374]
[1776350772637,37.83,74027.73,0.7,0.08852,6e-05,11.98374]
[1776350772739,37.83,74034.12,0.7,0.08888,6e-05,12.02127]
[1776350773032,37.83,74034.12,0.7,0.08888,6e-05,12.02127]
[1776350773885,37.83,74034.12,0.7,0.08888,6e-05,12.02127]
[1776350774334,37.83,74035.19,0.7,0.08894,6e-05,12.02741]
[1776350774484,37.83,74035.19,0.7,0.08894,6e-05,12.02741]
[1776350774572,37.83,74035.19,0.7,0.08894,6e-05,12.02741]
[1776350774939,37.83,74029.9,0.7,0.08863,6e-05,11.99606]
[1776350775628,37.83,74029.9,0.7,0.08863,6e-05,11.99606]
[1776350775906,37.83,74029.9,0.7,0.08863,6e-05,11.99606]
[1776350776016,37.83,74015.64,0.7,0.08782,6e-05,11.91174]
[1776350778283,37.83,74020.64,0.7,0.0881,6e-05,11.94106]
[1776350778674,37.83,74020.71,0.7,0.0881,6e-05,11.94107]
[1776350783710,37.82,74015.45,0.7,0.08779,6e-05,11.90822]
[1776350784451,37.82,74015.45,0.7,0.08779,6e-05,11.90822]
[1776350784455,37.82,74015.45,0.7,0.08779,6e-05,11.90822]
[1776350784727,37.82,74015.16,0.7,0.08777,6e-05,11.90617]
[1776350786981,37.82,74015.16,0.7,0.08777,6e-05,11.90618]
[1776350787071,37.82,74015.16,0.7,0.08777,6e-05,11.90618]
[1776350787405,37.82,74014.1,0.7,0.08771,6e-05,11.89996]
[1776350787580,37.82,74014.1,0.7,0.08771,6e-05,11.89996]
[1776350787738,37.82,74031.19,0.7,0.08868,6e-05,12.00045]
[1776350788064,37.82,74031.19,0.7,0.08868,6e-05,12.00045]
[1776350789698,37.82,74029.93,0.7,0.0886,6e-05,11.9929]
[1776350789848,37.82,74029.93,0.7,0.0886,6e-05,11.9929]
[1776350790889,37.82,74027.81,0.7,0.08848,6e-05,11.98031]
[1776350794464,37.82,74030.19,0.7,0.08859,6e-05,11.99073]
[1776350794473,37.82,74030.19,0.7,0.08859,6e-05,11.99073]
[1776350797321,37.82,74043.18,0.7,0.08933,6e-05,12.06691]
[1776350798121,37.82,74040.29,0.7,0.08916,6e-05,12.04963]
[1776350799614,37.82,74041.27,0.7,0.08921,6e-05,12.05522]
[1776350800008,37.82,74041.27,0.7,0.08921,6e-05,12.05522]
[1776350804724,37.82,74032.37,0.7,0.0887,6e-05,12.00173]
[1776350804781,37.82,74032.37,0.7,0.0887,6e-05,12.00173]
[1776350805055,37.82,74032.37,0.7,0.0887,6e-05,12.00173]
[1776350805066,37.82,74032.37,0.7,0.0887,6e-05,12.00173]
[1776350804857,37.82,74028.68,0.7,0.08849,6e-05,11.97988]
[1776350805864,37.82,74029.4,0.7,0.08853,6e-05,11.98404]
[1776350809448,37.82,74025.95,0.7,0.08833,6e-05,11.96348]
[1776350809504,37.82,74025.95,0.7,0.08833,6e-05,11.96348]
[1776350809511,37.82,74025.95,0.7,0.08833,6e-05,11.96348]
[1776350809545,37.82,74025.95,0.7,0.08833,6e-05,11.96348]
[1776350809581,37.82,74025.95,0.7,0.08833,6e-05,11.96348]
[1776350809892,37.82,74019.71,0.7,0.08797,6e-05,11.92674]
[1776350811254,37.82,74015.9,0.7,0.08776,6e-05,11.90401]
[1776350811667,37.82,74015.9,0.7,0.08776,6e-05,11.90401]
[1776350813279,37.82,74018.9,0.7,0.08792,6e-05,11.92099]
[1776350814810,37.81,74021.01,0.7,0.08804,6e-05,11.93304]
[1776350817640,37.81,74016.69,0.7,0.08778,6e-05,11.90649]
[1776350818918,37.81,74015.31,0.7,0.0877,6e-05,11.89806]
[1776350823821,37.81,74008.81,0.7,0.08732,6e-05,11.85849]
[1776350823876,37.81,74008.81,0.7,0.08732,6e-05,11.85849]
[1776350823992,37.81,74014.81,0.7,0.08765,6e-05,11.89342]
[1776350824924,37.81,74014.81,0.7,0.08765,6e-05,11.89342]
[1776350827515,37.81,74030.26,0.7,0.08853,6e-05,11.9842]
[1776350828202,37.81,74025.39,0.7,0.08825,6e-05,11.95545]
[1776350832793,37.81,74028.09,0.7,0.0884,6e-05,11.97115]
[1776350832845,37.81,74028.09,0.7,0.0884,6e-05,11.97115]
[1776350834253,37.81,74028.23,0.7,0.08841,6e-05,11.97185]
[1776350835956,37.81,74027.63,0.7,0.08837,6e-05,11.96826]
[1776350835966,37.81,74027.63,0.7,0.08837,6e-05,11.96826]
[1776350836886,37.81,74019.99,0.7,0.08794,6e-05,11.92328]
[1776350838897,37.81,74021.23,0.7,0.08801,6e-05,11.93061]
[1776350839063,37.81,74021.23,0.7,0.08801,6e-05,11.93061]
[1776350839083,37.81,74021.23,0.7,0.08801,6e-05,11.93061]
[1776350839108,37.81,74017.87,0.7,0.08782,6e-05,11.91087]
[1776350840584,37.81,74017.87,0.7,0.08782,6e-05,11.91055]
[1776350840844,37.81,73997.57,0.7,0.08668,6e-05,11.79161]
[1776350841824,37.81,73979.72,0.7,0.08568,6e-05,11.68736]
[1776350842308,37.81,73979.72,0.7,0.08568,6e-05,11.68736]
[1776350842718,37.81,73992.59,0.7,0.0864,6e-05,11.76265]
[1776350843318,37.81,73992.59,0.7,0.0864,6e-05,11.76265]
[1776350844096,37.81,73992.59,0.7,0.0864,6e-05,11.76265]
[1776350847119,37.81,74001.89,0.7,0.08692,6e-05,11.81734]
[1776350847167,37.81,73999.52,0.7,0.08679,6e-05,11.80382]
[1776350852505,37.81,73998.35,0.7,0.0867,6e-05,11.79299]
[1776350854847,37.81,73998.72,0.7,0.08672,6e-05,11.79498]
[1776350854871,37.81,73998.72,0.7,0.08672,6e-05,11.79498]
[1776350854973,37.81,73998.71,0.7,0.08672,6e-05,11.79458]
[1776350860072,37.81,74003.37,0.7,0.08698,6e-05,11.8223]
[1776350862404,37.81,74006.9,0.7,0.08718,6e-05,11.8434]
[1776350862761,37.81,74006.9,0.7,0.08718,6e-05,11.8434]
[1776350862791,37.81,74006.43,0.7,0.08716,6e-05,11.84088]
[1776350863215,37.81,74006.43,0.7,0.08716,6e-05,11.84088]
[1776350864570,37.81,74003.24,0.7,0.08698,6e-05,11.82221]
[1776350870334,37.81,73995.35,0.7,0.08653,6e-05,11.77496]
[1776350875370,37.81,73996.02,0.7,0.08656,6e-05,11.77821]
[1776350877009,37.81,73996.02,0.7,0.08656,6e-05,11.77821]
[1776350877092,37.81,73998.03,0.7,0.08667,6e-05,11.78967]
[1776350878692,37.81,74003.75,0.7,0.08699,6e-05,11.82313]
[1776350884433,37.81,74011.29,0.7,0.08742,6e-05,11.86819]
[1776350888027,37.81,74011.39,0.7,0.08743,6e-05,11.86895]
[1776350889083,37.81,74014.82,0.7,0.08762,6e-05,11.88925]
[1776350889149,37.81,74014.82,0.7,0.08762,6e-05,11.88925]
[1776350889850,37.81,74014.24,0.7,0.08759,6e-05,11.88591]
[1776350892274,37.81,74011.36,0.7,0.08743,6e-05,11.86908]
[1776350893117,37.81,74013.29,0.7,0.08754,6e-05,11.88048]
[1776350894397,37.81,73996.09,0.7,0.08658,6e-05,11.77995]
[1776350896500,37.81,73993.5,0.7,0.08643,6e-05,11.76523]
[1776350900075,37.81,73994.87,0.7,0.08652,6e-05,11.77424]
[1776350905588,37.81,73995.58,0.7,0.08658,6e-05,11.77985]
[1776350910623,37.82,73998.96,0.7,0.08678,6e-05,11.801]
[1776350915658,37.82,74001.33,0.7,0.0869,6e-05,11.81272]
[1776350917651,37.82,74001.52,0.7,0.08691,6e-05,11.81403]
[1776350922708,37.82,74002.67,0.7,0.08699,6e-05,11.82189]
[1776350927743,37.82,74006.45,0.7,0.08721,6e-05,11.84474]
[1776350928351,37.82,74006.45,0.7,0.08721,6e-05,11.84474]
[1776350928750,37.82,74001.03,0.7,0.0869,6e-05,11.81281]
[1776350933785,37.82,73997.24,0.7,0.08668,6e-05,11.7899]
[1776350938820,37.82,74003.0,0.7,0.087,6e-05,11.82278]
[1776350940973,37.82,74002.11,0.7,0.08695,6e-05,11.81738]
[1776350941037,37.82,74006.54,0.7,0.08719,6e-05,11.84313]
[1776350943032,37.82,74007.11,0.7,0.08723,6e-05,11.8466]
[1776350943133,37.82,74008.5,0.7,0.0873,6e-05,11.85487]
[1776350944388,37.82,74007.98,0.7,0.08727,6e-05,11.8516]
[1776350944862,37.82,74011.58,0.7,0.08748,6e-05,11.87282]
[1776350946404,37.82,74017.03,0.7,0.08778,6e-05,11.90488]
[1776350947042,37.82,74017.03,0.7,0.08778,6e-05,11.90488]
[1776350947443,37.82,74017.77,0.7,0.08783,6e-05,11.90927]
[1776350947488,37.82,74017.77,0.7,0.08783,6e-05,11.90927]
[1776350951729,37.82,74025.43,0.7,0.08826,6e-05,11.95432]
[1776350952933,37.82,74025.79,0.7,0.08828,6e-05,11.95642]
[1776350953000,37.82,74025.79,0.7,0.08828,6e-05,11.95642]
[1776350954547,37.82,74037.61,0.7,0.08895,6e-05,12.02598]
[1776350954663,37.82,74037.61,0.7,0.08895,6e-05,12.02598]
[1776350955385,37.82,74042.19,0.7,0.08921,6e-05,12.0529]
[1776350956474,37.82,74043.17,0.7,0.08927,6e-05,12.05853]
[1776350961565,37.82,74041.41,0.7,0.08916,6e-05,12.04734]
[1776350966870,37.81,74044.42,0.7,0.08932,6e-05,12.06424]
[1776350967020,37.81,74049.28,0.7,0.0896,6e-05,12.09278]
[1776350971247,37.81,74066.94,0.7,0.0906,6e-05,12.19462]
[1776350971397,37.81,74066.94,0.7,0.0906,6e-05,12.19462]
[1776350971732,37.81,74066.94,0.7,0.0906,6e-05,12.19462]
[1776350971797,37.81,74066.94,0.7,0.0906,6e-05,12.19462]
[1776350978102,37.81,74083.28,0.7,0.09154,6e-05,12.29156]
[1776350979104,37.81,74083.28,0.7,0.09154,6e-05,12.29156]
[1776350979109,37.81,74083.32,0.7,0.09154,6e-05,12.29165]
[1776350979903,37.81,74083.32,0.7,0.09154,6e-05,12.29165]
[1776350980115,37.81,74083.0,0.7,0.09153,6e-05,12.28994]
[1776350982792,37.81,74080.99,0.7,0.09141,6e-05,12.27767]
[1776350982820,37.81,74080.99,0.7,0.09141,6e-05,12.27767]
[1776350983072,37.81,74080.99,0.7,0.09141,6e-05,12.27767]
[1776350983137,37.81,74084.04,0.7,0.09158,6e-05,12.2957]
[1776350984453,37.81,74088.58,0.7,0.09185,6e-05,12.32294]
[1776350985354,37.81,74097.4,0.7,0.09237,6e-05,12.37571]
[1776350988001,37.81,74103.89,0.7,0.09275,6e-05,12.41461]
[1776350988172,37.81,74101.99,0.7,0.09264,6e-05,12.40325]
[1776350992200,37.81,74084.11,0.7,0.09158,6e-05,12.29557]
[1776350992725,37.81,74084.11,0.7,0.09158,6e-05,12.29557]
[1776350998114,37.81,74082.08,0.7,0.09146,6e-05,12.28289]
[1776350998242,37.81,74087.57,0.7,0.09178,6e-05,12.31549]
[1776350998649,37.81,74087.57,0.7,0.09178,6e-05,12.31549]
[1776351001430,37.81,74086.21,0.7,0.0917,6e-05,12.30791]
[1776351001544,37.81,74086.21,0.7,0.0917,6e-05,12.30791]
[1776351002270,37.81,74074.78,0.7,0.09104,6e-05,12.23973]
[1776351006888,37.81,74072.42,0.7,0.0909,6e-05,12.22564]
[1776351006990,37.81,74072.42,0.7,0.0909,6e-05,12.22562]
[1776351008315,37.81,74074.14,0.7,0.091,6e-05,12.23584]
[1776351008936,37.81,74073.97,0.7,0.09099,6e-05,12.23509]
[1776351014355,37.81,74076.2,0.7,0.09112,6e-05,12.24792]
[1776351017787,37.81,74059.24,0.7,0.09014,6e-05,12.14713]
[1776351021404,37.81,74073.32,0.7,0.09095,6e-05,12.23086]
[1776351024324,37.81,74073.28,0.7,0.09095,6e-05,12.23058]
[1776351024425,37.81,74082.73,0.7,0.09149,6e-05,12.2867]
[1776351026331,37.81,74082.73,0.7,0.09149,6e-05,12.2867]
[1776351031477,37.81,74089.26,0.7,0.09187,6e-05,12.32359]
[1776351036511,37.82,74096.92,0.7,0.09232,6e-05,12.37012]
[1776351041551,37.82,74096.47,0.7,0.0923,6e-05,12.36811]
[1776351046587,37.82,74094.28,0.7,0.09218,6e-05,12.35583]
[1776351051622,37.82,74094.68,0.7,0.09221,6e-05,12.35906]
[1776351056657,37.82,74096.79,0.7,0.09235,6e-05,12.37244]
[1776351058297,37.82,74096.79,0.7,0.09235,6e-05,12.37244]
[1776351060512,37.82,74089.22,0.7,0.09191,6e-05,12.32776]
[1776351060709,37.82,74089.22,0.7,0.09191,6e-05,12.32776]
[1776351062666,37.82,74101.85,0.7,0.09265,6e-05,12.40361]
[1776351067191,37.82,74109.18,0.7,0.09309,6e-05,12.44776]
[1776351068619,37.82,74108.17,0.7,0.09303,6e-05,12.44178]
[1776351071659,37.82,74107.81,0.7,0.09301,6e-05,12.43981]
[1776351071677,37.82,74107.81,0.7,0.09301,6e-05,12.43981]
[1776351072217,37.82,74107.81,0.7,0.09301,6e-05,12.43981]
[1776351072326,37.82,74107.81,0.7,0.09301,6e-05,12.43981]
[1776351074261,37.82,74124.97,0.7,0.09402,6e-05,12.54266]
[1776351074726,37.82,74127.34,0.7,0.09416,6e-05,12.55668]
[1776351076153,37.82,74127.6,0.7,0.09417,6e-05,12.55824]
[1776351076201,37.82,74127.6,0.7,0.09417,6e-05,12.55824]
[1776351078297,37.82,74126.65,0.7,0.09411,6e-05,12.5522]
[1776351078331,37.82,74126.65,0.7,0.09411,6e-05,12.5522]
[1776351078354,37.82,74126.65,0.7,0.09411,6e-05,12.5522]
[1776351078407,37.82,74127.61,0.7,0.09417,6e-05,12.55786]
[1776351080950,37.82,74136.21,0.7,0.09468,6e-05,12.60942]
[1776351081323,37.82,74136.21,0.7,0.09468,6e-05,12.60942]
[1776351082349,37.82,74141.96,0.7,0.09502,6e-05,12.64368]
[1776351083010,37.82,74142.03,0.7,0.09502,6e-05,12.64387]
[1776351083896,37.82,74148.55,0.7,0.09541,6e-05,12.6832]
[1776351084286,37.82,74148.55,0.7,0.09541,6e-05,12.6832]
[1776351084907,37.82,74149.47,0.7,0.09546,6e-05,12.68821]
[1776351085400,37.82,74149.47,0.7,0.09546,6e-05,12.68821]
[1776351085438,37.82,74149.47,0.7,0.09546,6e-05,12.68821]
[1776351084952,37.82,74178.81,0.7,0.09723,6e-05,12.86585]
[1776351086071,37.82,74178.81,0.7,0.09723,6e-05,12.86585]
[1776351086195,37.82,74178.81,0.7,0.09723,6e-05,12.86585]
[1776351086296,37.82,74180.45,0.7,0.09733,6e-05,12.87585]
[1776351087226,37.82,74180.45,0.7,0.09733,6e-05,12.87585]
[1776351087353,37.82,74182.7,0.7,0.09747,6e-05,12.88974]
[1776351087533,37.82,74182.7,0.7,0.09747,6e-05,12.88974]
[1776351088177,37.82,74182.7,0.7,0.09747,6e-05,12.88974]
[1776351088185,37.82,74181.32,0.7,0.09739,6e-05,12.88135]
[1776351089329,37.82,74181.32,0.7,0.09739,6e-05,12.88135]
[1776351094959,37.82,74184.8,0.7,0.09758,6e-05,12.89947]
[1776351099993,37.82,74192.62,0.7,0.09806,6e-05,12.94743]
[1776351105029,37.82,74192.36,0.7,0.09805,6e-05,12.94588]
[1776351108155,37.82,74188.97,0.7,0.09784,6e-05,12.92524]
[1776351108168,37.82,74187.96,0.7,0.09778,6e-05,12.91913]
[1776351108591,37.82,74187.96,0.7,0.09778,6e-05,12.91913]
[1776351109059,37.82,74191.54,0.7,0.098,6e-05,12.94094]
[1776351114097,37.82,74192.73,0.7,0.09807,6e-05,12.94804]
[1776351118474,37.82,74191.76,0.7,0.09801,6e-05,12.942]
[1776351119132,37.82,74174.34,0.7,0.09695,6e-05,12.83612]
[1776351122905,37.82,74179.63,0.7,0.09726,6e-05,12.86731]
[1776351123253,37.82,74179.63,0.7,0.09726,6e-05,12.86731]
[1776351123315,37.82,74179.92,0.7,0.09728,6e-05,12.86915]
[1776351123896,37.82,74179.92,0.7,0.09728,6e-05,12.86915]
[1776351124233,37.82,74179.92,0.7,0.09728,6e-05,12.86915]
[1776351124260,37.82,74182.71,0.7,0.09745,6e-05,12.88618]
[1776351124919,37.82,74182.71,0.7,0.09745,6e-05,12.88618]
[1776351125092,37.82,74182.71,0.7,0.09745,6e-05,12.88618]
[1776351125486,37.82,74182.71,0.7,0.09745,6e-05,12.88618]
[1776351125194,37.82,74162.03,0.7,0.09619,6e-05,12.76078]
[1776351125609,37.82,74162.03,0.7,0.09619,6e-05,12.76078]
[1776351126221,37.82,74147.98,0.7,0.09534,6e-05,12.6748]
[1776351126915,37.82,74147.98,0.7,0.09534,6e-05,12.6748]
[1776351127175,37.82,74147.98,0.7,0.09534,6e-05,12.6748]
[1776351128608,37.82,74136.67,0.7,0.09466,6e-05,12.60606]
[1776351128812,37.82,74136.67,0.7,0.09466,6e-05,12.60606]
[1776351129152,37.82,74136.67,0.7,0.09466,6e-05,12.60606]
[1776351129389,37.82,74136.67,0.7,0.09466,6e-05,12.60606]
[1776351130003,37.82,74131.14,0.7,0.09433,6e-05,12.57278]
[1776351131280,37.82,74123.87,0.7,0.09389,6e-05,12.52869]
[1776351131439,37.82,74123.87,0.7,0.09389,6e-05,12.52869]
[1776351132427,37.82,74111.33,0.7,0.09315,6e-05,12.45337]
[1776351132464,37.82,74111.33,0.7,0.09315,6e-05,12.45337]
[1776351133127,37.82,74106.94,0.7,0.09289,6e-05,12.42674]
[1776351134372,37.82,74100.13,0.7,0.09249,6e-05,12.38605]
[1776351134397,37.82,74091.31,0.7,0.09197,6e-05,12.3335]
[1776351139310,37.81,74075.48,0.7,0.09105,6e-05,12.23857]
[1776351143337,37.81,74057.0,0.7,0.08998,6e-05,12.12907]
[1776351145224,37.81,74057.0,0.7,0.08998,6e-05,12.12907]
[1776351145351,37.82,74055.48,0.7,0.0899,6e-05,12.12036]
[1776351145981,37.82,74055.48,0.7,0.0899,6e-05,12.12036]
[1776351148902,37.81,74052.12,0.7,0.0897,6e-05,12.09986]
[1776351150918,37.81,74053.24,0.7,0.08976,6e-05,12.10608]
[1776351150974,37.81,74053.24,0.7,0.08976,6e-05,12.10608]
[1776351150991,37.81,74053.24,0.7,0.08976,6e-05,12.10608]
[1776351151251,37.81,74053.24,0.7,0.08976,6e-05,12.10608]
[1776351151268,37.81,74053.24,0.7,0.08976,6e-05,12.10608]
[1776351151714,37.81,74043.24,0.7,0.08916,6e-05,12.04354]
[1776351152863,37.81,74037.63,0.7,0.08884,6e-05,12.01032]
[1776351152952,37.81,74037.63,0.7,0.08884,6e-05,12.01032]
[1776351152955,37.81,74037.63,0.7,0.08884,6e-05,12.01032]
[1776351153428,37.81,74037.63,0.7,0.08884,6e-05,12.01032]
[1776351156724,37.81,74023.6,0.7,0.08805,6e-05,11.92777]
[1776351156763,37.81,74023.6,0.7,0.08805,6e-05,11.92777]
[1776351159704,37.81,74022.29,0.7,0.08797,6e-05,11.92025]
[1776351161107,37.81,74027.36,0.7,0.08826,6e-05,11.95009]
[1776351161985,37.81,74025.95,0.7,0.08818,6e-05,11.94178]
[1776351162702,37.81,74028.89,0.7,0.08835,6e-05,11.95907]
[1776351163637,37.81,74029.52,0.7,0.08838,6e-05,11.96274]
[1776351164673,37.81,74023.55,0.7,0.08804,6e-05,11.92759]
[1776351165380,37.81,74023.55,0.7,0.08804,6e-05,11.92759]
[1776351165568,37.81,74022.07,0.7,0.08796,6e-05,11.9189]
[1776351170229,37.81,74023.03,0.7,0.08801,6e-05,11.9246]
[1776351170784,37.81,74024.1,0.7,0.08808,6e-05,11.9309]
[1776351171003,37.81,74024.1,0.7,0.08808,6e-05,11.9309]
[1776351173637,37.81,74021.12,0.7,0.08791,6e-05,11.91338]
[1776351174050,37.81,74021.12,0.7,0.08791,6e-05,11.91338]
[1776351175308,37.81,74021.22,0.7,0.08791,6e-05,11.91399]
[1776351176859,37.81,74027.79,0.7,0.08828,6e-05,11.95262]
[1776351178892,37.81,74025.82,0.7,0.08817,6e-05,11.94097]
[1776351179110,37.81,74025.82,0.7,0.08817,6e-05,11.94097]
[1776351180988,37.81,74020.61,0.7,0.08788,6e-05,11.91032]
[1776351181877,37.81,74020.24,0.7,0.08786,6e-05,11.90818]
[1776351182469,37.81,74020.24,0.7,0.08786,6e-05,11.90818]
[1776351182767,37.81,74020.57,0.7,0.08788,6e-05,11.91015]
[1776351182870,37.81,74020.57,0.7,0.08788,6e-05,11.91015]
[1776351183610,37.81,74013.32,0.7,0.08747,6e-05,11.86763]
[1776351183620,37.81,74013.32,0.7,0.08747,6e-05,11.86763]
[1776351183660,37.81,74013.32,0.7,0.08747,6e-05,11.86763]
[1776351185909,37.81,74020.23,0.7,0.08786,6e-05,11.90835]
[1776351186572,37.81,74018.22,0.7,0.08775,6e-05,11.89663]
[1776351186802,37.81,74018.22,0.7,0.08775,6e-05,11.89663]
[1776351187679,37.81,74012.5,0.7,0.08742,6e-05,11.86307]
[1776351187685,37.81,74012.5,0.7,0.08742,6e-05,11.86307]
[1776351190780,37.81,74012.74,0.7,0.08744,6e-05,11.86483]
[1776351192082,37.81,74010.9,0.7,0.08734,6e-05,11.85414]
[1776351192335,37.81,74010.9,0.7,0.08734,6e-05,11.85414]
[1776351194892,37.81,74020.81,0.7,0.0879,6e-05,11.91257]
[1776351196380,37.81,74023.18,0.7,0.08803,6e-05,11.92652]
[1776351198270,37.81,74022.06,0.7,0.08797,6e-05,11.91995]
[1776351200935,37.81,74022.35,0.7,0.08799,6e-05,11.92173]
[1776351202393,37.82,74023.51,0.7,0.08805,6e-05,11.92855]
[1776351203662,37.82,74017.7,0.7,0.08773,6e-05,11.89449]
[1776351203675,37.82,74017.7,0.7,0.08773,6e-05,11.89449]
[1776351203696,37.82,74017.7,0.7,0.08773,6e-05,11.89449]
[1776351203790,37.82,74017.7,0.7,0.08773,6e-05,11.89449]
[1776351205098,37.82,74012.66,0.7,0.08744,6e-05,11.86492]
[1776351205186,37.82,74012.66,0.7,0.08744,6e-05,11.86492]
[1776351205231,37.82,74012.66,0.7,0.08744,6e-05,11.86492]
[1776351205806,37.82,74012.07,0.7,0.08741,6e-05,11.86156]
[1776351207230,37.82,74016.69,0.7,0.08767,6e-05,11.88866]
[1776351209534,37.82,74018.78,0.7,0.08779,6e-05,11.90112]
[1776351209553,37.82,74018.78,0.7,0.08779,6e-05,11.90112]
[1776351211366,37.82,74019.99,0.7,0.08786,6e-05,11.90829]
[1776351213084,37.82,74020.21,0.7,0.08785,6e-05,11.90642]
[1776351214581,37.82,74018.97,0.7,0.08778,6e-05,11.89919]
[1776351215485,37.82,74018.97,0.7,0.08778,6e-05,11.89919]
[1776351217335,37.82,74017.31,0.7,0.08769,6e-05,11.88953]
[1776351217507,37.82,74017.31,0.7,0.08769,6e-05,11.88953]
[1776351218143,37.82,74016.34,0.7,0.08763,6e-05,11.88394]
[1776351219549,37.82,74011.24,0.7,0.08735,6e-05,11.85414]
[1776351223883,37.82,74007.78,0.7,0.08716,6e-05,11.83441]
[1776351226241,37.82,74009.72,0.7,0.08727,6e-05,11.84599]
[1776351227138,37.82,74010.83,0.7,0.08733,6e-05,11.85266]
[1776351227250,37.82,74010.83,0.7,0.08733,6e-05,11.85266]
[1776351228767,37.82,74010.6,0.7,0.08732,6e-05,11.85141]
[1776351229912,37.82,74009.55,0.7,0.08726,6e-05,11.84533]
[1776351231497,37.82,74009.47,0.7,0.08726,6e-05,11.84495]
[1776351232278,37.82,74009.66,0.7,0.08727,6e-05,11.84623]
[1776351232631,37.82,74005.39,0.7,0.08703,6e-05,11.82135]
[1776351235893,37.82,74011.77,0.7,0.08739,6e-05,11.85887]
[1776351236465,37.82,74011.77,0.7,0.08739,6e-05,11.85887]
[1776351237745,37.82,74011.84,0.7,0.0874,6e-05,11.85939]
[1776351237880,37.82,74011.84,0.7,0.0874,6e-05,11.85939]
[1776351239054,37.82,74008.03,0.7,0.08718,6e-05,11.83712]
[1776351241689,37.82,74008.84,0.7,0.08723,6e-05,11.84217]
[1776351246001,37.82,73996.62,0.7,0.08655,6e-05,11.77102]
[1776351250553,37.82,73997.41,0.7,0.0866,6e-05,11.77633]
[1776351251018,37.82,73999.22,0.7,0.08671,6e-05,11.7871]
[1776351253154,37.82,74003.94,0.7,0.08697,6e-05,11.81503]
[1776351253263,37.82,74003.94,0.7,0.08697,6e-05,11.81503]
[1776351255040,37.82,74011.38,0.7,0.08739,6e-05,11.85884]
[1776351257416,37.82,74011.84,0.7,0.08742,6e-05,11.86169]
[1776351257453,37.82,74011.84,0.7,0.08742,6e-05,11.86169]
[1776351263359,37.82,74010.72,0.7,0.08736,6e-05,11.85544]
[1776351264235,37.82,74013.24,0.7,0.0875,6e-05,11.87031]
[1776351265198,37.82,74013.47,0.7,0.08752,6e-05,11.87166]
[1776351266117,37.82,74013.61,0.7,0.08753,6e-05,11.87251]
[1776351266532,37.82,74013.61,0.7,0.08753,6e-05,11.87251]
[1776351266566,37.82,74013.61,0.7,0.08753,6e-05,11.87251]
[1776351266595,37.82,74013.61,0.7,0.08753,6e-05,11.87251]
[1776351269107,37.82,74003.75,0.7,0.08697,6e-05,11.81486]
[1776351270234,37.82,74004.13,0.7,0.08699,6e-05,11.81719]
[1776351272237,37.82,74002.83,0.7,0.0869,6e-05,11.8067]
[1776351272333,37.82,74002.83,0.7,0.0869,6e-05,11.8067]
[1776351274966,37.83,74011.21,0.7,0.08738,6e-05,11.85605]
[1776351275938,37.83,74012.33,0.7,0.08744,6e-05,11.86266]
[1776351277149,37.83,74013.96,0.7,0.08753,6e-05,11.87225]
[1776351280273,37.83,74014.94,0.7,0.08759,6e-05,11.87805]
[1776351281067,37.83,74015.43,0.7,0.08762,6e-05,11.88093]
[1776351281383,37.83,74015.43,0.7,0.08762,6e-05,11.88093]
[1776351282624,37.83,74015.94,0.7,0.08765,6e-05,11.88393]
[1776351283326,37.83,74016.42,0.7,0.08767,6e-05,11.88674]
[1776351288406,37.83,74017.73,0.7,0.08775,6e-05,11.89438]
[1776351293441,37.83,74016.63,0.7,0.08768,6e-05,11.8879]
[1776351294015,37.83,74016.63,0.7,0.08768,6e-05,11.8879]
[1776351294360,37.83,74016.63,0.7,0.08768,6e-05,11.8879]
[1776351294376,37.83,74016.63,0.7,0.08768,6e-05,11.8879]
[1776351295013,37.83,74018.06,0.7,0.08776,6e-05,11.89628]
[1776351295647,37.83,74018.06,0.7,0.08776,6e-05,11.89628]
[1776351296418,37.83,74015.99,0.7,0.08765,6e-05,11.88412]
[1776351297267,37.83,74019.25,0.7,0.08783,6e-05,11.90325]
[1776351299053,37.83,74020.92,0.7,0.08793,6e-05,11.91299]
[1776351300090,37.83,74022.42,0.7,0.08801,6e-05,11.92175]
[1776351300710,37.83,74022.49,0.7,0.08801,6e-05,11.9221]
[1776351300909,37.83,74022.49,0.7,0.08801,6e-05,11.9221]
[1776351301553,37.83,74022.49,0.7,0.08801,6e-05,11.9221]
[1776351303392,37.82,74021.84,0.7,0.08797,6e-05,11.91815]
[1776351304256,37.82,74020.4,0.7,0.08789,6e-05,11.90962]
[1776351304924,37.82,74018.52,0.7,0.08779,6e-05,11.89853]
[1776351305172,37.82,74018.52,0.7,0.08779,6e-05,11.89853]
[1776351306019,37.82,74012.33,0.7,0.08744,6e-05,11.86219]
[1776351307745,37.82,74004.85,0.7,0.08702,6e-05,11.81845]
[1776351310228,37.82,74005.16,0.7,0.08704,6e-05,11.82042]
[1776351311672,37.83,74009.06,0.7,0.08726,6e-05,11.84331]
[1776351312658,37.83,74011.57,0.7,0.0874,6e-05,11.85805]
[1776351314121,37.83,74012.19,0.7,0.08743,6e-05,11.8617]
[1776351316611,37.83,74012.15,0.7,0.08743,6e-05,11.86146]
[1776351316619,37.83,74012.15,0.7,0.08743,6e-05,11.86146]
[1776351318056,37.83,74002.91,0.7,0.08691,6e-05,11.80743]
[1776351320122,37.83,74003.16,0.7,0.08693,6e-05,11.80905]
[1776351325674,37.83,74000.68,0.7,0.08679,6e-05,11.79505]
[1776351328287,37.83,74000.31,0.7,0.08677,6e-05,11.79306]
[1776351328333,37.83,74000.31,0.7,0.08677,6e-05,11.79306]
[1776351333734,37.83,74002.91,0.7,0.0869,6e-05,11.80549]
[1776351336230,37.83,74003.21,0.7,0.08692,6e-05,11.8073]
[1776351338208,37.83,74002.1,0.7,0.08686,6e-05,11.80094]
[1776351340257,37.83,73998.53,0.7,0.08666,6e-05,11.78023]
[1776351341096,37.83,73997.94,0.7,0.08663,6e-05,11.77688]
[1776351341359,37.83,73997.94,0.7,0.08663,6e-05,11.77688]
[1776351341603,37.83,73997.94,0.7,0.08663,6e-05,11.77688]
[1776351342177,37.83,73997.85,0.7,0.08663,6e-05,11.77655]
[1776351343307,37.83,73996.34,0.7,0.08654,6e-05,11.76785]
[1776351344138,37.83,73994.76,0.7,0.08646,6e-05,11.75876]
[1776351349846,37.83,73984.65,0.7,0.0859,6e-05,11.70092]
[1776351351690,37.83,73984.65,0.7,0.0859,6e-05,11.70092]
[1776351353138,37.83,73984.54,0.7,0.0859,6e-05,11.70073]
[1776351353479,37.83,73984.54,0.7,0.0859,6e-05,11.70073]
[1776351357723,37.83,73970.64,0.7,0.08515,6e-05,11.62163]
[1776351359036,37.83,73966.07,0.7,0.0849,6e-05,11.59512]
[1776351359083,37.84,73956.99,0.7,0.0844,5e-05,11.54292]
[1776351361123,37.84,73956.04,0.7,0.08435,5e-05,11.53754]
[1776351363946,37.84,73936.57,0.7,0.08329,5e-05,11.42593]
[1776351368982,37.84,73926.58,0.7,0.08277,5e-05,11.37003]
[1776351374018,37.84,73945.67,0.7,0.08382,5e-05,11.48169]
[1776351379052,37.84,73931.05,0.7,0.08304,5e-05,11.39865]
[1776351382049,37.85,73925.49,0.7,0.08274,5e-05,11.36738]
[1776351382219,37.85,73925.49,0.7,0.08274,5e-05,11.36738]
[1776351382331,37.85,73925.49,0.7,0.08274,5e-05,11.36738]
[1776351382628,37.85,73925.49,0.7,0.08274,5e-05,11.36738]
[1776351382730,37.85,73918.55,0.7,0.08237,5e-05,11.32795]
[1776351382966,37.85,73918.55,0.7,0.08237,5e-05,11.32795]
[1776351383891,37.85,73908.8,0.7,0.08185,5e-05,11.27231]
[1776351383933,37.85,73908.8,0.7,0.08185,5e-05,11.27231]
[1776351384205,37.85,73908.8,0.7,0.08185,5e-05,11.27231]
[1776351386248,37.85,73914.9,0.7,0.08218,5e-05,11.3074]
[1776351390191,37.85,73916.82,0.7,0.08229,5e-05,11.31862]
[1776351396526,37.85,73921.04,0.7,0.08249,5e-05,11.33975]
[1776351399228,37.85,73914.59,0.7,0.08215,5e-05,11.30278]
[1776351405247,37.85,73918.1,0.7,0.08234,5e-05,11.32304]
[1776351410282,37.85,73923.07,0.7,0.08261,5e-05,11.35157]
[1776351415318,37.85,73923.75,0.7,0.08264,5e-05,11.35526]
[1776351420353,37.85,73923.15,0.7,0.0826,5e-05,11.35156]
[1776351422326,37.85,73922.65,0.7,0.08258,5e-05,11.34863]
[1776351427403,37.85,73921.51,0.7,0.08251,5e-05,11.34172]
[1776351432438,37.85,73920.69,0.7,0.08247,5e-05,11.33672]
[1776351434098,37.85,73920.33,0.7,0.08244,5e-05,11.33454]
[1776351436578,37.84,73921.57,0.7,0.08251,5e-05,11.34161]
[1776351437264,37.84,73924.12,0.7,0.08265,5e-05,11.35614]
[1776351442508,37.84,73925.95,0.7,0.08274,5e-05,11.36608]
[1776351447543,37.84,73927.19,0.7,0.0828,5e-05,11.37268]
[1776351449592,37.84,73926.14,0.7,0.08275,5e-05,11.36654]
[1776351449658,37.84,73926.14,0.7,0.08275,5e-05,11.36654]
[1776351451577,37.84,73941.02,0.7,0.08353,5e-05,11.44855]
[1776351456611,37.84,73940.81,0.7,0.08351,5e-05,11.44633]
[1776351460831,37.84,73935.24,0.7,0.0832,5e-05,11.41373]
[1776351460847,37.84,73935.24,0.7,0.0832,5e-05,11.41373]
[1776351466778,37.84,73925.98,0.7,0.08269,5e-05,11.35992]
[1776351469039,37.84,73914.46,0.7,0.08207,5e-05,11.29389]
[1776351469184,37.84,73914.46,0.7,0.08207,5e-05,11.29389]
[1776351469242,37.84,73914.46,0.7,0.08207,5e-05,11.29389]
[1776351469622,37.84,73914.46,0.7,0.08207,5e-05,11.29389]
[1776351469702,37.84,73906.94,0.7,0.08167,5e-05,11.25095]
[1776351473026,37.84,73897.91,0.7,0.08118,5e-05,11.19879]
[1776351473042,37.84,73897.91,0.7,0.08118,5e-05,11.19879]
[1776351473730,37.84,73898.59,0.7,0.08122,5e-05,11.20289]
[1776351475963,37.84,73897.94,0.7,0.08119,5e-05,11.19962]
[1776351476363,37.84,73897.94,0.7,0.08119,5e-05,11.19962]
[1776351476450,37.84,73897.94,0.7,0.08119,5e-05,11.19962]
[1776351476916,37.84,73889.95,0.7,0.08076,5e-05,11.15433]
[1776351477105,37.84,73889.95,0.7,0.08076,5e-05,11.15433]
[1776351477124,37.84,73889.95,0.7,0.08076,5e-05,11.15433]
[1776351477142,37.84,73889.95,0.7,0.08076,5e-05,11.15433]
[1776351477154,37.84,73889.95,0.7,0.08076,5e-05,11.15433]
[1776351479256,37.84,73890.37,0.7,0.08079,5e-05,11.15727]
[1776351479777,37.84,73890.37,0.7,0.08079,5e-05,11.15727]
[1776351481987,37.84,73889.54,0.7,0.08076,5e-05,11.15341]
[1776351483378,37.84,73890.97,0.7,0.08084,5e-05,11.16185]
[1776351484191,37.84,73893.25,0.7,0.08096,5e-05,11.17512]
[1776351487505,37.84,73894.84,0.7,0.08105,5e-05,11.18497]
[1776351489829,37.84,73895.87,0.7,0.08111,5e-05,11.19134]
[1776351491473,37.85,73891.59,0.7,0.08089,5e-05,11.16749]
[1776351491682,37.85,73891.59,0.7,0.08089,5e-05,11.16749]
[1776351491766,37.85,73891.59,0.7,0.08089,5e-05,11.16749]
[1776351491907,37.85,73891.59,0.7,0.08089,5e-05,11.16749]
[1776351492864,37.85,73872.64,0.7,0.07989,5e-05,11.06013]
[1776351497901,37.85,73866.65,0.7,0.07958,5e-05,11.02677]
[1776351499484,37.85,73866.08,0.7,0.07955,5e-05,11.02369]
[1776351499676,37.85,73866.08,0.7,0.07955,5e-05,11.02369]
[1776351499733,37.85,73866.08,0.7,0.07955,5e-05,11.02369]
[1776351499854,37.85,73866.08,0.7,0.07955,5e-05,11.02369]
[1776351499892,37.85,73866.08,0.7,0.07955,5e-05,11.02369]
[1776351499916,37.85,73887.04,0.7,0.08066,5e-05,11.14257]
[1776351500341,37.85,73887.04,0.7,0.08066,5e-05,11.14257]
[1776351501460,37.85,73889.27,0.7,0.08078,5e-05,11.1561]
[1776351501952,37.85,73904.15,0.7,0.08158,5e-05,11.24124]
[1776351502292,37.85,73904.15,0.7,0.08158,5e-05,11.24124]
[1776351502936,37.85,73904.15,0.7,0.08158,5e-05,11.24124]
[1776351503102,37.85,73904.15,0.7,0.08158,5e-05,11.24143]
[1776351503264,37.85,73904.15,0.7,0.08158,5e-05,11.24143]
[1776351503617,37.85,73904.15,0.7,0.08158,5e-05,11.24143]
[1776351503663,37.85,73906.73,0.7,0.08172,5e-05,11.25616]
[1776351503953,37.85,73926.59,0.7,0.08279,5e-05,11.37046]
[1776351505663,37.85,73926.59,0.7,0.08279,5e-05,11.37046]
[1776351505937,37.85,73926.59,0.7,0.08279,5e-05,11.37046]
[1776351506385,37.85,73930.58,0.7,0.08302,5e-05,11.39406]
[1776351506684,37.85,73930.58,0.7,0.08302,5e-05,11.39406]
[1776351506805,37.85,73930.58,0.7,0.08302,5e-05,11.39406]
[1776351507669,37.85,73932.68,0.7,0.08313,5e-05,11.40643]
[1776351507859,37.85,73932.68,0.7,0.08313,5e-05,11.40643]
[1776351508047,37.85,73937.14,0.7,0.08338,5e-05,11.43236]
[1776351508098,37.85,73937.14,0.7,0.08338,5e-05,11.43236]
[1776351508119,37.85,73937.14,0.7,0.08338,5e-05,11.43236]
[1776351511775,37.85,73938.1,0.7,0.08343,5e-05,11.43839]
[1776351512087,37.85,73938.7,0.7,0.08345,5e-05,11.43916]
[1776351512373,37.85,73938.7,0.7,0.08345,5e-05,11.43916]
[1776351512519,37.85,73938.7,0.7,0.08345,5e-05,11.43916]
[1776351512647,37.85,73938.7,0.7,0.08345,5e-05,11.43916]
[1776351512730,37.85,73938.7,0.7,0.08345,5e-05,11.43916]
[1776351512934,37.85,73932.01,0.7,0.08309,5e-05,11.40061]
[1776351513065,37.85,73932.01,0.7,0.08309,5e-05,11.40061]
[1776351513850,37.85,73916.59,0.7,0.08225,5e-05,11.3122]
[1776351514069,37.85,73916.59,0.7,0.08225,5e-05,11.3122]
[1776351514380,37.85,73916.59,0.7,0.08225,5e-05,11.3122]
[1776351515975,37.85,73916.02,0.7,0.08222,5e-05,11.30902]
[1776351519043,37.85,73913.93,0.7,0.08212,5e-05,11.29738]
[1776351523291,37.86,73913.86,0.7,0.08212,5e-05,11.29745]
[1776351523617,37.86,73913.86,0.7,0.08212,5e-05,11.29745]
[1776351524586,37.86,73913.97,0.7,0.08212,5e-05,11.29832]
[1776351526154,37.86,73916.07,0.7,0.08224,5e-05,11.31046]
[1776351526298,37.86,73916.07,0.7,0.08224,5e-05,11.31046]
[1776351526870,37.86,73916.07,0.7,0.08224,5e-05,11.31046]
[1776351531464,37.86,73917.43,0.7,0.08232,5e-05,11.31874]
[1776351531553,37.86,73917.43,0.7,0.08232,5e-05,11.31874]
[1776351532114,37.86,73917.79,0.7,0.08234,5e-05,11.32089]
[1776351533649,37.86,73924.9,0.7,0.08272,5e-05,11.36175]
[1776351536821,37.86,73931.18,0.7,0.08306,5e-05,11.39781]
[1776351536831,37.86,73931.18,0.7,0.08306,5e-05,11.39781]
[1776351539157,37.86,73937.81,0.7,0.08342,5e-05,11.43578]
[1776351539161,37.86,73937.81,0.7,0.08342,5e-05,11.43578]
[1776351540550,37.86,73940.36,0.7,0.08356,5e-05,11.45037]
[1776351546299,37.85,73951.82,0.7,0.08417,5e-05,11.5152]
[1776351551334,37.85,73945.34,0.7,0.08381,5e-05,11.47692]
[1776351556369,37.85,73947.23,0.7,0.0839,5e-05,11.48716]
[1776351561404,37.85,73943.42,0.7,0.08369,5e-05,11.46451]
[1776351566439,37.85,73945.22,0.7,0.08378,5e-05,11.47432]
[1776351571474,37.85,73952.92,0.7,0.08418,5e-05,11.51478]
[1776351576523,37.85,73954.64,0.7,0.08426,5e-05,11.52379]
[1776351581560,37.85,73959.0,0.7,0.08449,5e-05,11.54806]
[1776351584140,37.84,73958.37,0.7,0.08445,5e-05,11.544]
[1776351584581,37.84,73962.78,0.7,0.08469,6e-05,11.5693]
[1776351587206,37.85,73964.64,0.7,0.0848,6e-05,11.58043]
[1776351590672,37.85,73972.5,0.7,0.08523,6e-05,11.62614]
[1776351590795,37.85,73972.5,0.7,0.08523,6e-05,11.62614]
[1776351590837,37.85,73973.36,0.7,0.08528,6e-05,11.63118]
[1776351592941,37.85,73978.81,0.7,0.08559,6e-05,11.66325]
[1776351594439,37.85,73979.64,0.7,0.08564,6e-05,11.66881]
[1776351594453,37.85,73979.64,0.7,0.08564,6e-05,11.66881]
[1776351595327,37.85,73984.51,0.7,0.08591,6e-05,11.6975]
[1776351595392,37.85,73984.51,0.7,0.08591,6e-05,11.6975]
[1776351595656,37.85,73984.51,0.7,0.08591,6e-05,11.6975]
[1776351596165,37.85,73987.74,0.7,0.0861,6e-05,11.71663]
[1776351596971,37.85,73987.74,0.7,0.0861,6e-05,11.71663]
[1776351599038,37.85,73984.23,0.7,0.08591,6e-05,11.69679]
[1776351600085,37.85,73983.91,0.7,0.0859,6e-05,11.69558]
[1776351600702,37.85,73980.88,0.7,0.08573,6e-05,11.67791]
[1776351603062,37.85,73984.43,0.7,0.08592,6e-05,11.69852]
[1776351605017,37.85,73980.55,0.7,0.08571,6e-05,11.6759]
[1776351605023,37.85,73980.55,0.7,0.08571,6e-05,11.6759]
[1776351605032,37.85,73973.71,0.7,0.08533,6e-05,11.63615]
[1776351605486,37.85,73973.71,0.7,0.08533,6e-05,11.63615]
[1776351605807,37.85,73969.64,0.7,0.0851,6e-05,11.61258]
[1776351608268,37.85,73965.1,0.7,0.08486,6e-05,11.58645]
[1776351608763,37.85,73954.59,0.7,0.08428,5e-05,11.52535]
[1776351613328,37.85,73953.29,0.7,0.0842,5e-05,11.51707]
[1776351618835,37.85,73957.89,0.7,0.08444,5e-05,11.54244]
[1776351621918,37.85,73961.7,0.7,0.08464,5e-05,11.56403]
[1776351621974,37.85,73961.7,0.7,0.08464,5e-05,11.56403]
[1776351622016,37.85,73972.22,0.7,0.08522,6e-05,11.62477]
[1776351622264,37.85,73972.22,0.7,0.08522,6e-05,11.62477]
[1776351622288,37.85,73972.22,0.7,0.08522,6e-05,11.62477]
[1776351622868,37.85,73986.67,0.7,0.08602,6e-05,11.70878]
[1776351623411,37.85,73986.67,0.7,0.08602,6e-05,11.70878]
[1776351626640,37.85,73990.62,0.7,0.08625,6e-05,11.733]
[1776351626723,37.85,73990.62,0.7,0.08625,6e-05,11.733]
[1776351626862,37.85,73990.62,0.7,0.08625,6e-05,11.733]
[1776351627428,37.85,74001.91,0.7,0.08688,6e-05,11.7989]
[1776351627704,37.85,74001.91,0.7,0.08688,6e-05,11.7989]
[1776351629269,37.85,74015.53,0.7,0.08765,6e-05,11.87908]
[1776351629813,37.85,74015.53,0.7,0.08765,6e-05,11.87908]
[1776351629829,37.85,74015.53,0.7,0.08765,6e-05,11.87908]
[1776351629899,37.85,74015.53,0.7,0.08765,6e-05,11.87908]
[1776351631129,37.85,74018.53,0.7,0.08782,6e-05,11.89672]
[1776351631847,37.85,74018.53,0.7,0.08782,6e-05,11.89672]
[1776351633474,37.85,74016.57,0.7,0.08769,6e-05,11.88205]
[1776351633519,37.85,74016.57,0.7,0.08769,6e-05,11.88205]
[1776351633523,37.85,74016.57,0.7,0.08769,6e-05,11.88205]
[1776351635064,37.85,74019.04,0.7,0.08783,6e-05,11.89657]
[1776351636834,37.85,74019.71,0.7,0.08787,6e-05,11.90055]
[1776351639681,37.85,74020.74,0.7,0.08793,6e-05,11.90665]
[1776351639772,37.85,74020.74,0.7,0.08793,6e-05,11.90665]
[1776351640294,37.85,74021.45,0.7,0.08797,6e-05,11.91083]
[1776351640421,37.85,74021.45,0.7,0.08797,6e-05,11.91083]
[1776351642188,37.85,74026.07,0.7,0.08823,6e-05,11.93794]
[1776351642256,37.85,74026.07,0.7,0.08823,6e-05,11.93794]
[1776351644065,37.85,74028.13,0.7,0.08835,6e-05,11.95002]
[1776351644402,37.85,74039.35,0.7,0.08898,6e-05,12.01601]
[1776351648472,37.85,74033.48,0.7,0.08865,6e-05,11.98095]
[1776351648489,37.85,74033.48,0.7,0.08865,6e-05,11.98095]
[1776351654102,37.85,74018.24,0.7,0.08778,6e-05,11.89142]
[1776351659137,37.85,74022.24,0.7,0.08801,6e-05,11.91504]
[1776351661004,37.85,74022.24,0.7,0.08801,6e-05,11.91504]
[1776351661175,37.85,74020.26,0.7,0.0879,6e-05,11.90347]
[1776351661921,37.85,74020.26,0.7,0.0879,6e-05,11.90347]
[1776351663026,37.85,74019.68,0.7,0.08787,6e-05,11.90011]
[1776351663727,37.85,74021.46,0.7,0.08797,6e-05,11.91056]
[1776351663929,37.85,74021.46,0.7,0.08797,6e-05,11.91056]
[1776351664306,37.85,74021.42,0.7,0.08796,6e-05,11.91038]
[1776351664643,37.85,74021.42,0.7,0.08796,6e-05,11.91038]
[1776351665412,37.85,74020.53,0.7,0.08791,6e-05,11.90519]
[1776351666530,37.85,74020.47,0.7,0.08791,6e-05,11.90484]
[1776351667165,37.85,74020.65,0.7,0.08792,6e-05,11.90596]
[1776351667462,37.85,74020.65,0.7,0.08792,6e-05,11.90596]
[1776351668199,37.85,74018.99,0.7,0.08783,6e-05,11.89622]
[1776351669074,37.85,74018.99,0.7,0.08783,6e-05,11.89622]
[1776351669098,37.85,74003.35,0.7,0.08695,6e-05,11.80452]
[1776351670536,37.85,73991.11,0.7,0.08626,6e-05,11.73307]
[1776351670539,37.85,73986.32,0.7,0.086,6e-05,11.70546]
[1776351672119,37.85,73986.32,0.7,0.086,6e-05,11.70546]
[1776351672231,37.85,73977.79,0.7,0.08553,6e-05,11.65584]
[1776351677269,37.85,73977.74,0.7,0.08551,6e-05,11.65389]
[1776351682304,37.84,73977.15,0.7,0.08546,6e-05,11.64872]
[1776351683428,37.84,73977.15,0.7,0.08546,6e-05,11.64872]
[1776351689354,37.84,73977.56,0.7,0.08546,6e-05,11.64878]
[1776351692340,37.84,73982.77,0.7,0.08572,6e-05,11.67512]
[1776351692607,37.84,73982.77,0.7,0.08572,6e-05,11.67512]
[1776351692675,37.84,73979.33,0.7,0.08552,6e-05,11.65471]
[1776351694879,37.84,73990.32,0.7,0.08613,6e-05,11.71866]
[1776351695781,37.84,73994.94,0.7,0.0864,6e-05,11.74612]
[1776351695859,37.84,73990.52,0.7,0.08615,6e-05,11.72062]
[1776351697845,37.84,73988.82,0.7,0.08606,6e-05,11.71072]
[1776351697850,37.84,73988.82,0.7,0.08606,6e-05,11.71072]
[1776351697922,37.84,73988.08,0.7,0.08602,6e-05,11.70628]
[1776351698273,37.84,73988.08,0.7,0.08602,6e-05,11.70628]
[1776351698572,37.84,73988.08,0.7,0.08602,6e-05,11.70628]
[1776351698665,37.84,73988.08,0.7,0.08602,6e-05,11.70628]
[1776351698786,37.84,73988.08,0.7,0.08602,6e-05,11.70628]
[1776351698823,37.84,73987.55,0.7,0.08599,6e-05,11.7035]
[1776351704464,37.84,73975.27,0.7,0.08529,6e-05,11.63026]
[1776351706002,37.84,73975.27,0.7,0.08529,6e-05,11.63026]
[1776351707786,37.83,73968.74,0.7,0.08492,6e-05,11.59173]
[1776351708619,37.83,73966.47,0.7,0.08479,6e-05,11.57828]
[1776351714852,37.83,73977.26,0.7,0.08537,6e-05,11.6391]
[1776351715541,37.83,73959.99,0.7,0.08441,5e-05,11.53834]
[1776351722192,37.83,73958.12,0.7,0.0843,5e-05,11.52617]
[1776351722694,37.83,73958.12,0.7,0.0843,5e-05,11.52617]
[1776351729197,37.83,73958.04,0.7,0.08428,5e-05,11.52444]
[1776351729237,37.83,73958.04,0.7,0.08428,5e-05,11.52444]
[1776351733618,37.82,73963.87,0.7,0.08459,5e-05,11.55734]
[1776351733786,37.82,73963.87,0.7,0.08459,5e-05,11.55734]
[1776351733827,37.82,73969.68,0.7,0.08491,6e-05,11.59052]
[1776351735310,37.82,73975.24,0.7,0.08522,6e-05,11.62279]
[1776351735632,37.82,73975.24,0.7,0.08522,6e-05,11.62279]
[1776351737424,37.82,73988.39,0.7,0.08595,6e-05,11.69931]
[1776351737639,37.82,73988.39,0.7,0.08595,6e-05,11.69931]
[1776351737701,37.82,73984.89,0.7,0.08575,6e-05,11.67884]
[1776351742736,37.82,73976.04,0.7,0.08524,6e-05,11.62531]
[1776351747296,37.82,73972.52,0.7,0.08503,6e-05,11.60342]
[1776351752807,37.81,73962.99,0.7,0.08447,5e-05,11.54333]
[1776351754777,37.81,73965.26,0.7,0.08459,6e-05,11.55624]
[1776351759858,37.81,73955.31,0.7,0.08403,5e-05,11.49709]
[1776351764794,37.81,73959.58,0.7,0.08426,5e-05,11.52097]
[1776351769935,37.81,73960.67,0.7,0.0843,5e-05,11.52572]
[1776351775977,37.81,73964.09,0.7,0.08448,5e-05,11.54411]
[1776351776913,37.81,73964.09,0.7,0.08448,5e-05,11.54411]
[1776351776939,37.81,73964.09,0.7,0.08448,5e-05,11.54411]
[1776351776984,37.81,73968.93,0.7,0.08474,6e-05,11.57216]
[1776351778313,37.8,73976.14,0.7,0.08514,6e-05,11.61379]
[1776351778750,37.8,73976.14,0.7,0.08514,6e-05,11.61379]
[1776351778998,37.8,73989.78,0.7,0.08589,6e-05,11.69314]
[1776351780343,37.81,73996.93,0.7,0.0863,6e-05,11.7351]
[1776351782107,37.81,73997.25,0.7,0.08632,6e-05,11.73718]
[1776351784897,37.81,74008.21,0.7,0.08693,6e-05,11.80172]
[1776351784967,37.81,74008.21,0.7,0.08693,6e-05,11.80172]
[1776351786018,37.81,74008.75,0.7,0.08697,6e-05,11.80499]
[1776351786941,37.81,74015.37,0.7,0.08734,6e-05,11.84388]
[1776351787619,37.81,74015.56,0.7,0.08735,6e-05,11.84504]
[1776351788398,37.81,74019.49,0.7,0.08757,6e-05,11.86814]
[1776351789148,37.81,74019.49,0.7,0.08757,6e-05,11.86814]
[1776351790137,37.81,74020.69,0.7,0.08764,6e-05,11.87519]
[1776351790952,37.81,74020.02,0.7,0.0876,6e-05,11.87127]
[1776351792627,37.81,74017.14,0.7,0.08744,6e-05,11.85441]
[1776351792682,37.81,74017.14,0.7,0.08744,6e-05,11.85441]
[1776351793346,37.81,74021.58,0.7,0.08769,6e-05,11.8805]
[1776351794272,37.81,74021.58,0.7,0.08769,6e-05,11.8805]
[1776351795045,37.81,74018.69,0.7,0.08753,6e-05,11.86354]
[1776351797164,37.81,74015.71,0.7,0.08736,6e-05,11.84615]
[1776351797169,37.81,74015.71,0.7,0.08736,6e-05,11.84615]
[1776351803173,37.81,74025.68,0.7,0.08793,6e-05,11.90485]
[1776351804429,37.81,74026.18,0.7,0.08795,6e-05,11.90776]
[1776351804617,37.81,74026.18,0.7,0.08795,6e-05,11.90776]
[1776351807173,37.81,74033.15,0.7,0.08835,6e-05,11.94863]
[1776351812304,37.81,74025.27,0.7,0.08787,6e-05,11.89853]
[1776351812836,37.81,74025.27,0.7,0.08787,6e-05,11.89853]
[1776351812983,37.81,74025.27,0.7,0.08787,6e-05,11.89853]
[1776351813340,37.81,74024.78,0.7,0.08785,6e-05,11.89564]
[1776351814695,37.81,74023.49,0.7,0.08777,6e-05,11.88806]
[1776351815227,37.81,74023.49,0.7,0.08777,6e-05,11.88806]
[1776351817397,37.81,74030.65,0.7,0.08818,6e-05,11.93008]
[1776351820632,37.81,74025.59,0.7,0.08789,6e-05,11.90021]
[1776351821635,37.81,74023.64,0.7,0.08778,6e-05,11.88875]
[1776351822128,37.81,74023.64,0.7,0.08778,6e-05,11.88875]
[1776351822217,37.81,74023.64,0.7,0.08778,6e-05,11.88875]
[1776351825341,37.81,74021.17,0.7,0.08764,6e-05,11.87434]
[1776351827176,37.81,74019.92,0.7,0.08757,6e-05,11.86704]
[1776351828410,37.81,74020.82,0.7,0.08762,6e-05,11.87242]
[1776351828603,37.81,74020.82,0.7,0.08762,6e-05,11.87242]
[1776351828612,37.81,74020.82,0.7,0.08762,6e-05,11.87242]
[1776351828846,37.81,74020.82,0.7,0.08762,6e-05,11.87242]
[1776351829824,37.81,74020.96,0.7,0.08763,6e-05,11.87328]
[1776351830700,37.81,74033.68,0.7,0.08835,6e-05,11.94807]
[1776351830834,37.81,74033.68,0.7,0.08835,6e-05,11.94807]
[1776351832059,37.81,74036.57,0.7,0.08851,6e-05,11.9649]
[1776351832248,37.81,74036.57,0.7,0.08851,6e-05,11.9649]
[1776351834708,37.81,74042.89,0.7,0.08887,6e-05,12.00187]
[1776351834720,37.81,74042.89,0.7,0.08887,6e-05,12.00187]
[1776351839709,37.8,74048.49,0.7,0.08918,6e-05,12.0339]
[1776351842554,37.8,74041.11,0.7,0.08875,6e-05,11.98982]
[1776351843470,37.8,74045.95,0.7,0.08903,6e-05,12.01821]
[1776351843623,37.8,74045.95,0.7,0.08903,6e-05,12.01821]
[1776351843761,37.8,74045.95,0.7,0.08903,6e-05,12.01821]
[1776351844461,37.8,74064.73,0.7,0.0901,6e-05,12.12882]
[1776351845474,37.8,74064.73,0.7,0.0901,6e-05,12.12882]
[1776351848387,37.8,74067.71,0.7,0.09026,6e-05,12.14532]
[1776351851639,37.8,74070.29,0.7,0.0904,6e-05,12.15947]
[1776351852267,37.8,74070.29,0.7,0.0904,6e-05,12.15947]
[1776351853300,37.8,74071.09,0.7,0.09044,6e-05,12.16381]
[1776351853343,37.8,74078.55,0.7,0.09087,6e-05,12.20759]
[1776351853705,37.8,74078.55,0.7,0.09087,6e-05,12.20759]
[1776351853758,37.8,74078.55,0.7,0.09087,6e-05,12.20759]
[1776351854276,37.8,74078.55,0.7,0.09087,6e-05,12.20759]
[1776351854302,37.8,74078.55,0.7,0.09087,6e-05,12.20759]
[1776351854328,37.8,74094.63,0.7,0.0918,6e-05,12.30307]
[1776351854377,37.8,74094.63,0.7,0.0918,6e-05,12.30307]
[1776351857105,37.8,74102.61,0.7,0.09226,6e-05,12.35007]
[1776351861770,37.79,74093.64,0.7,0.09172,6e-05,12.29521]
[1776351861894,37.79,74093.64,0.7,0.09172,6e-05,12.29521]
[1776351861966,37.79,74092.02,0.7,0.09163,6e-05,12.28531]
[1776351864604,37.79,74077.68,0.7,0.09078,6e-05,12.19876]
[1776351867750,37.79,74079.89,0.7,0.0909,6e-05,12.21057]
[1776351868095,37.79,74079.89,0.7,0.0909,6e-05,12.21057]
[1776351871795,37.79,74080.35,0.7,0.09091,6e-05,12.21204]
[1776351873612,37.78,74079.8,0.7,0.09085,6e-05,12.20466]
[1776351879709,37.78,74074.32,0.7,0.0905,6e-05,12.16945]
[1776351881268,37.78,74074.32,0.7,0.0905,6e-05,12.16945]
[1776351882141,37.78,74070.73,0.7,0.09029,6e-05,12.14749]
[1776351883302,37.78,74063.62,0.7,0.08988,6e-05,12.10509]
[1776351887579,37.78,74060.07,0.7,0.08966,6e-05,12.08315]
[1776351892807,37.77,74062.39,0.7,0.08978,6e-05,12.09531]
[1776351896809,37.77,74065.64,0.7,0.08996,6e-05,12.11372]
[1776351901870,37.77,74066.37,0.7,0.08999,6e-05,12.11629]
[1776351902778,37.77,74066.37,0.7,0.08999,6e-05,12.11629]
[1776351903547,37.77,74064.61,0.7,0.08988,6e-05,12.10557]
[1776351903905,37.77,74064.61,0.7,0.08988,6e-05,12.10557]
[1776351904137,37.77,74064.61,0.7,0.08988,6e-05,12.10557]
[1776351905123,37.77,74055.61,0.7,0.08936,6e-05,12.05175]
[1776351906230,37.77,74050.47,0.7,0.08906,6e-05,12.02118]
[1776351906277,37.77,74050.47,0.7,0.08906,6e-05,12.02118]
[1776351907815,37.77,74052.46,0.7,0.08918,6e-05,12.03279]
[1776351909323,37.77,74051.32,0.7,0.08911,6e-05,12.02594]
[1776351909776,37.77,74049.46,0.7,0.089,6e-05,12.01462]
[1776351910085,37.77,74049.46,0.7,0.089,6e-05,12.01462]
[1776351910273,37.77,74049.46,0.7,0.089,6e-05,12.01462]
[1776351913000,37.77,74043.38,0.7,0.08865,6e-05,11.97848]
[1776351913946,37.77,74044.62,0.7,0.08872,6e-05,11.9856]
[1776351913988,37.77,74044.62,0.7,0.08872,6e-05,11.9856]
[1776351919078,37.77,74042.93,0.7,0.08862,6e-05,11.97521]
[1776351920838,37.77,74043.91,0.7,0.08867,6e-05,11.9808]
[1776351921043,37.77,74043.91,0.7,0.08867,6e-05,11.9808]
[1776351921054,37.77,74043.91,0.7,0.08867,6e-05,11.9808]
[1776351922067,37.77,74037.51,0.7,0.0883,6e-05,11.94283]
[1776351923335,37.77,74034.15,0.7,0.08811,6e-05,11.92298]
[1776351923427,37.77,74036.43,0.7,0.08824,6e-05,11.93637]
[1776351926395,37.76,74046.2,0.7,0.0888,6e-05,11.99379]
[1776351927442,37.76,74051.31,0.7,0.08909,6e-05,12.02367]
[1776351928539,37.76,74053.27,0.7,0.0892,6e-05,12.03507]
[1776351929213,37.76,74053.27,0.7,0.0892,6e-05,12.03507]
[1776351931530,37.76,74060.4,0.7,0.08958,6e-05,12.07332]
[1776351931538,37.76,74060.4,0.7,0.08958,6e-05,12.07332]
[1776351931660,37.76,74060.4,0.7,0.08958,6e-05,12.07332]
[1776351932093,37.76,74060.4,0.7,0.08958,6e-05,12.07332]
[1776351932111,37.76,74060.4,0.7,0.08958,6e-05,12.07332]
[1776351937167,37.76,74051.42,0.7,0.08905,6e-05,12.01925]
[1776351939551,37.76,74056.18,0.7,0.08932,6e-05,12.04684]
[1776351940517,37.76,74059.16,0.7,0.08949,6e-05,12.06424]
[1776351944916,37.76,74048.59,0.7,0.08888,6e-05,12.00098]
[1776351948131,37.76,74054.79,0.7,0.08922,6e-05,12.03701]
[1776351948352,37.76,74054.79,0.7,0.08922,6e-05,12.03701]
[1776351949211,37.76,74051.97,0.7,0.08906,6e-05,12.02013]
[1776351953214,37.76,74059.17,0.7,0.08946,6e-05,12.06183]
[1776351953216,37.76,74059.17,0.7,0.08946,6e-05,12.06183]
[1776351953239,37.76,74059.17,0.7,0.08946,6e-05,12.06183]
[1776351953733,37.76,74060.27,0.7,0.08953,6e-05,12.06809]
[1776351954239,37.76,74063.66,0.7,0.08972,6e-05,12.08825]
[1776351955234,37.76,74063.66,0.7,0.08972,6e-05,12.08825]
[1776351955460,37.76,74063.66,0.7,0.08972,6e-05,12.08825]
[1776351955618,37.76,74069.74,0.7,0.09007,6e-05,12.12429]
[1776351958809,37.76,74087.68,0.7,0.09111,6e-05,12.23073]
[1776351958934,37.76,74087.68,0.7,0.09111,6e-05,12.23073]
[1776351959929,37.75,74084.88,0.7,0.09094,6e-05,12.21391]
[1776351963794,37.75,74086.47,0.7,0.09103,6e-05,12.22285]
[1776351969100,37.75,74095.68,0.7,0.09156,6e-05,12.27667]
[1776351972140,37.75,74098.37,0.7,0.09171,6e-05,12.29226]
[1776351977403,37.75,74097.57,0.7,0.09165,6e-05,12.28582]
[1776351981164,37.75,74097.79,0.7,0.09165,6e-05,12.28641]
[1776351985097,37.75,74092.49,0.7,0.09133,6e-05,12.25384]
[1776351985139,37.75,74092.49,0.7,0.09133,6e-05,12.25384]
[1776351990496,37.74,74099.31,0.7,0.09172,6e-05,12.29319]
[1776351990598,37.74,74099.31,0.7,0.09172,6e-05,12.29319]
[1776351994108,37.74,74100.24,0.7,0.09175,6e-05,12.29497]
[1776351994253,37.74,74100.24,0.7,0.09175,6e-05,12.29497]
[1776351994309,37.74,74100.24,0.7,0.09175,6e-05,12.29497]
[1776351994497,37.74,74100.24,0.7,0.09175,6e-05,12.29497]
[1776351995454,37.74,74105.33,0.7,0.09204,6e-05,12.3248]
[1776351996162,37.74,74109.06,0.7,0.09225,6e-05,12.34676]
[1776352001573,37.74,74110.56,0.7,0.09232,6e-05,12.35362]
[1776352006977,37.74,74102.4,0.7,0.09183,6e-05,12.30341]
[1776352006989,37.73,74101.06,0.7,0.09175,6e-05,12.2951]
[1776352012652,37.73,74103.25,0.7,0.09183,6e-05,12.30417]
[1776352015223,37.73,74102.82,0.7,0.0918,6e-05,12.30096]
[1776352015229,37.73,74102.82,0.7,0.0918,6e-05,12.30096]
[1776352015258,37.72,74100.92,0.7,0.09168,6e-05,12.28835]
[1776352015566,37.72,74100.92,0.7,0.09168,6e-05,12.28835]
[1776352020688,37.72,74101.6,0.7,0.0917,6e-05,12.29118]
[1776352020717,37.72,74099.86,0.7,0.0916,6e-05,12.28052]
[1776352025747,37.72,74096.3,0.7,0.09136,6e-05,12.25638]
[1776352028203,37.72,74095.69,0.7,0.09132,6e-05,12.25217]
[1776352033590,37.71,74097.45,0.7,0.09139,6e-05,12.25927]
[1776352033601,37.71,74097.45,0.7,0.09139,6e-05,12.25927]
[1776352033784,37.71,74097.45,0.7,0.09139,6e-05,12.25927]
[1776352033936,37.71,74098.04,0.7,0.09142,6e-05,12.26222]
[1776352040222,37.71,74106.38,0.7,0.0919,6e-05,12.31087]
[1776352040363,37.71,74106.38,0.7,0.0919,6e-05,12.31087]
[1776352040414,37.71,74106.38,0.7,0.0919,6e-05,12.31087]
[1776352040674,37.71,74107.19,0.7,0.09194,6e-05,12.31541]
[1776352040724,37.71,74107.19,0.7,0.09194,6e-05,12.31541]
[1776352040849,37.71,74107.19,0.7,0.09194,6e-05,12.31541]
[1776352041022,37.71,74107.19,0.7,0.09194,6e-05,12.31541]
[1776352041029,37.71,74107.19,0.7,0.09194,6e-05,12.31541]
[1776352041290,37.71,74107.19,0.7,0.09194,6e-05,12.31541]
[1776352041317,37.71,74127.66,0.7,0.09314,6e-05,12.43779]
[1776352041710,37.71,74127.66,0.7,0.09314,6e-05,12.43779]
[1776352041837,37.71,74127.66,0.7,0.09314,6e-05,12.43779]
[1776352042152,37.71,74127.66,0.7,0.09314,6e-05,12.43779]
[1776352042253,37.7,74133.68,0.7,0.09349,6e-05,12.47295]
[1776352043835,37.7,74139.07,0.7,0.09381,6e-05,12.50518]
[1776352044103,37.7,74139.07,0.7,0.09381,6e-05,12.50518]
[1776352044118,37.7,74139.07,0.7,0.09381,6e-05,12.50518]
[1776352044172,37.7,74139.32,0.7,0.09382,6e-05,12.50669]
[1776352045801,37.7,74139.39,0.7,0.09382,6e-05,12.50634]
[1776352045813,37.7,74139.39,0.7,0.09382,6e-05,12.50634]
[1776352045890,37.7,74142.25,0.7,0.09399,6e-05,12.52356]
[1776352047559,37.7,74142.25,0.7,0.09399,6e-05,12.52356]
[1776352047904,37.7,74139.39,0.7,0.09381,6e-05,12.50592]
[1776352052939,37.7,74139.75,0.7,0.09379,6e-05,12.50213]
[1776352054700,37.7,74139.33,0.7,0.09376,6e-05,12.49906]
[1776352055890,37.7,74140.07,0.7,0.09379,6e-05,12.50298]
[1776352056415,37.7,74140.07,0.7,0.09379,6e-05,12.50298]
[1776352056483,37.69,74140.03,0.7,0.09378,6e-05,12.50166]
[1776352062002,37.69,74135.94,0.7,0.0935,6e-05,12.47285]
[1776352067039,37.68,74138.68,0.7,0.09362,6e-05,12.48523]
[1776352070902,37.68,74134.77,0.7,0.09336,6e-05,12.45921]
[1776352071066,37.67,74135.35,0.7,0.09338,6e-05,12.46189]
[1776352072609,37.67,74140.07,0.7,0.09366,6e-05,12.48983]
[1776352074973,37.67,74154.64,0.7,0.09452,6e-05,12.57672]
[1776352074995,37.67,74154.64,0.7,0.09452,6e-05,12.57672]
[1776352075033,37.67,74154.64,0.7,0.09452,6e-05,12.57672]
[1776352075037,37.67,74154.64,0.7,0.09452,6e-05,12.57672]
[1776352076358,37.67,74160.75,0.7,0.09488,6e-05,12.61303]
[1776352076593,37.67,74164.06,0.7,0.09506,6e-05,12.63174]
[1776352076777,37.67,74164.06,0.7,0.09506,6e-05,12.63174]
[1776352077109,37.67,74163.23,0.7,0.09501,6e-05,12.62672]
[1776352078759,37.67,74164.53,0.7,0.09509,6e-05,12.63425]
[1776352078891,37.67,74164.53,0.7,0.09509,6e-05,12.63425]
[1776352080656,37.67,74165.78,0.7,0.09516,6e-05,12.64115]
[1776352080699,37.67,74165.78,0.7,0.09516,6e-05,12.64115]
[1776352081689,37.67,74168.96,0.7,0.09535,6e-05,12.66007]
[1776352082702,37.67,74168.82,0.7,0.09533,6e-05,12.65888]
[1776352082978,37.67,74168.82,0.7,0.09533,6e-05,12.65888]
[1776352084677,37.66,74168.99,0.7,0.09534,6e-05,12.65916]
[1776352085024,37.66,74168.99,0.7,0.09534,6e-05,12.65916]
[1776352085034,37.66,74168.99,0.7,0.09534,6e-05,12.65916]
[1776352085350,37.66,74168.99,0.7,0.09534,6e-05,12.65916]
[1776352085617,37.66,74168.99,0.7,0.09534,6e-05,12.65916]
[1776352086364,37.66,74180.65,0.7,0.09604,6e-05,12.72952]
[1776352087256,37.66,74189.19,0.7,0.09655,6e-05,12.78058]
[1776352087286,37.66,74189.19,0.7,0.09655,6e-05,12.78058]
[1776352088916,37.66,74191.15,0.7,0.09665,6e-05,12.79139]
[1776352092675,37.66,74191.83,0.7,0.09668,6e-05,12.79387]
[1776352096116,37.65,74198.66,0.7,0.09707,6e-05,12.83322]
[1776352096245,37.64,74212.35,0.7,0.09785,6e-05,12.91088]
[1776352098287,37.64,74214.49,0.7,0.09797,6e-05,12.92326]
[1776352099212,37.64,74218.54,0.7,0.09821,6e-05,12.94731]
[1776352099766,37.64,74217.59,0.7,0.09815,6e-05,12.94075]
[1776352105657,37.6,74217.76,0.7,0.09791,6e-05,12.91809]
[1776352106502,37.6,74217.76,0.7,0.09791,6e-05,12.91809]
[1776352106504,37.6,74217.76,0.7,0.09791,6e-05,12.91809]
[1776352107265,37.6,74216.82,0.7,0.09785,6e-05,12.91165]
[1776352107267,37.6,74216.82,0.7,0.09785,6e-05,12.91165]
[1776352107606,37.6,74216.82,0.7,0.09785,6e-05,12.91165]
[1776352107323,37.6,74203.38,0.7,0.09702,6e-05,12.82885]
[1776352108922,37.6,74193.09,0.7,0.09639,6e-05,12.76556]
[1776352110078,37.6,74192.0,0.7,0.09631,6e-05,12.75846]
[1776352110872,37.6,74191.55,0.7,0.09628,6e-05,12.75526]
[1776352113807,37.59,74178.02,0.7,0.09543,6e-05,12.66853]
[1776352115248,37.59,74170.98,0.7,0.095,6e-05,12.6255]
[1776352115379,37.59,74164.64,0.7,0.09462,6e-05,12.58684]
[1776352118322,37.59,74159.76,0.7,0.09431,6e-05,12.55626]
[1776352118350,37.59,74159.76,0.7,0.09431,6e-05,12.55626]
[1776352118410,37.59,74158.8,0.7,0.09425,6e-05,12.54997]
[1776352123435,37.59,74161.5,0.7,0.09441,6e-05,12.56568]
[1776352128479,37.59,74172.29,0.7,0.09505,6e-05,12.63029]
[1776352128783,37.59,74172.29,0.7,0.09505,6e-05,12.63029]
[1776352129431,37.59,74172.29,0.7,0.09505,6e-05,12.63029]
[1776352133964,37.59,74172.55,0.7,0.09505,6e-05,12.63103]
[1776352134682,37.59,74172.55,0.7,0.09505,6e-05,12.63103]
[1776352134841,37.59,74174.74,0.7,0.09518,6e-05,12.64412]
[1776352135287,37.59,74174.74,0.7,0.09518,6e-05,12.64412]
[1776352136259,37.59,74176.48,0.7,0.09529,6e-05,12.65446]
[1776352136299,37.59,74176.48,0.7,0.09529,6e-05,12.65446]
[1776352136884,37.59,74179.83,0.7,0.09549,6e-05,12.67457]
[1776352137755,37.59,74183.63,0.7,0.09571,6e-05,12.69739]
[1776352137766,37.59,74183.63,0.7,0.09571,6e-05,12.69739]
[1776352137772,37.59,74183.63,0.7,0.09571,6e-05,12.69739]
[1776352139039,37.58,74183.56,0.7,0.09571,6e-05,12.69667]
[1776352139728,37.58,74184.14,0.7,0.09574,6e-05,12.69989]
[1776352141010,37.58,74184.01,0.7,0.09573,6e-05,12.69879]
[1776352143079,37.58,74185.33,0.7,0.0958,6e-05,12.70619]
[1776352143831,37.58,74188.3,0.7,0.09598,6e-05,12.72394]
[1776352144627,37.58,74188.3,0.7,0.09598,6e-05,12.72394]
[1776352147171,37.58,74188.1,0.7,0.09596,6e-05,12.72171]
[1776352148090,37.58,74187.42,0.7,0.09591,6e-05,12.71723]
[1776352148972,37.58,74188.48,0.7,0.09597,6e-05,12.72334]
[1776352149014,37.58,74188.48,0.7,0.09597,6e-05,12.72334]
[1776352149667,37.58,74188.48,0.7,0.09597,6e-05,12.72334]
[1776352151342,37.58,74196.24,0.7,0.09644,6e-05,12.76984]
[1776352152993,37.58,74202.19,0.7,0.09679,6e-05,12.80523]
[1776352153053,37.58,74202.19,0.7,0.09679,6e-05,12.80523]
[1776352153454,37.58,74202.19,0.7,0.09679,6e-05,12.80523]
[1776352154250,37.58,74203.18,0.7,0.09684,6e-05,12.8108]
[1776352155963,37.57,74207.47,0.7,0.0971,6e-05,12.83603]
[1776352155997,37.57,74207.47,0.7,0.0971,6e-05,12.83603]
[1776352156235,37.57,74207.47,0.7,0.0971,6e-05,12.83603]
[1776352156708,37.57,74227.08,0.7,0.0983,6e-05,12.95573]
[1776352156794,37.57,74227.08,0.7,0.0983,6e-05,12.95573]
[1776352157451,37.57,74227.08,0.7,0.0983,6e-05,12.95573]
[1776352157603,37.57,74227.08,0.7,0.0983,6e-05,12.95573]
[1776352157642,37.57,74227.08,0.7,0.0983,6e-05,12.95573]
[1776352157682,37.57,74227.08,0.7,0.0983,6e-05,12.95573]
[1776352157988,37.57,74227.08,0.7,0.09829,6e-05,12.95536]
[1776352158592,37.57,74227.08,0.7,0.09829,6e-05,12.95536]
[1776352158702,37.57,74227.08,0.7,0.09829,6e-05,12.95536]
[1776352158842,37.57,74258.26,0.7,0.10023,6e-05,13.14655]
[1776352158915,37.57,74258.26,0.7,0.10023,6e-05,13.14655]
[1776352159737,37.57,74267.11,0.7,0.10078,6e-05,13.20087]
[1776352160037,37.57,74267.11,0.7,0.10078,6e-05,13.20087]
[1776352160280,37.57,74267.11,0.7,0.10078,6e-05,13.20087]
[1776352160422,37.57,74267.11,0.7,0.10078,6e-05,13.20087]
[1776352160779,37.57,74276.78,0.7,0.10138,6e-05,13.26028]
[1776352160980,37.57,74276.78,0.7,0.10138,6e-05,13.26028]
[1776352161408,37.57,74276.78,0.7,0.10138,6e-05,13.26028]
[1776352161527,37.57,74276.78,0.7,0.10138,6e-05,13.26028]
[1776352161831,37.57,74276.78,0.7,0.10138,6e-05,13.2598]
[1776352162696,37.57,74276.78,0.7,0.10138,6e-05,13.2598]
[1776352162469,37.57,74297.77,0.7,0.10271,6e-05,13.38994]
[1776352163357,37.57,74297.77,0.7,0.10271,6e-05,13.38994]
[1776352163445,37.57,74311.74,0.7,0.1036,6e-05,13.47647]
[1776352163990,37.57,74311.74,0.7,0.1036,6e-05,13.47647]
[1776352164410,37.57,74311.74,0.7,0.1036,6e-05,13.47647]
[1776352164735,37.57,74311.74,0.7,0.1036,6e-05,13.47647]
[1776352164836,37.57,74308.29,0.7,0.10337,6e-05,13.45409]
[1776352164986,37.57,74308.29,0.7,0.10337,6e-05,13.45409]
[1776352165199,37.57,74308.29,0.7,0.10337,6e-05,13.45409]
[1776352165410,37.57,74308.29,0.7,0.10337,6e-05,13.45409]
[1776352166121,37.57,74320.79,0.7,0.10416,6e-05,13.53143]
[1776352167650,37.57,74319.59,0.7,0.10408,6e-05,13.52395]
[1776352169311,37.56,74324.83,0.7,0.1044,6e-05,13.55497]
[1776352171465,37.56,74315.67,0.7,0.10381,6e-05,13.4973]
[1776352171490,37.56,74315.67,0.7,0.10381,6e-05,13.4973]
[1776352171620,37.56,74315.67,0.7,0.10381,6e-05,13.4973]
[1776352173076,37.56,74310.52,0.7,0.10345,6e-05,13.46093]
[1776352173786,37.56,74310.52,0.7,0.10345,6e-05,13.46093]
[1776352173875,37.56,74310.52,0.7,0.10345,6e-05,13.46093]
[1776352173888,37.56,74310.33,0.7,0.10343,6e-05,13.45931]
[1776352173994,37.56,74310.33,0.7,0.10343,6e-05,13.45931]
[1776352174036,37.56,74310.33,0.7,0.10343,6e-05,13.45931]
[1776352174759,37.56,74310.33,0.7,0.10343,6e-05,13.45931]
[1776352174993,37.56,74308.46,0.7,0.10331,6e-05,13.44722]
[1776352175278,37.56,74308.46,0.7,0.10331,6e-05,13.44722]
[1776352175337,37.56,74308.46,0.7,0.10331,6e-05,13.44722]
[1776352176268,37.56,74308.33,0.7,0.10329,6e-05,13.44555]
[1776352182371,37.56,74306.94,0.7,0.10318,6e-05,13.43481]
[1776352183285,37.55,74306.38,0.7,0.10313,6e-05,13.43046]
[1776352183877,37.55,74305.82,0.7,0.10309,6e-05,13.42655]
[1776352184000,37.55,74305.82,0.7,0.10309,6e-05,13.42655]
[1776352184027,37.55,74305.82,0.7,0.10309,6e-05,13.42655]
[1776352184318,37.55,74305.82,0.7,0.10309,6e-05,13.42655]
[1776352184688,37.55,74291.54,0.7,0.10218,6e-05,13.33723]
[1776352184828,37.55,74291.54,0.7,0.10218,6e-05,13.33723]
[1776352185337,37.55,74291.54,0.7,0.10218,6e-05,13.33723]
[1776352185403,37.55,74291.54,0.7,0.10218,6e-05,13.33723]
[1776352185654,37.55,74291.54,0.7,0.10218,6e-05,13.33723]
[1776352185751,37.55,74276.13,0.7,0.1012,6e-05,13.24159]
[1776352186462,37.55,74276.13,0.7,0.1012,6e-05,13.24159]
[1776352186590,37.55,74276.13,0.7,0.1012,6e-05,13.24159]
[1776352187571,37.55,74268.31,0.7,0.1007,6e-05,13.19285]
[1776352189923,37.55,74260.94,0.7,0.10024,6e-05,13.14675]
[1776352190123,37.55,74260.94,0.7,0.10024,6e-05,13.14675]
[1776352190153,37.55,74260.94,0.7,0.10024,6e-05,13.14675]
[1776352190539,37.55,74260.94,0.7,0.10024,6e-05,13.14675]
[1776352191076,37.55,74262.5,0.7,0.10033,6e-05,13.15594]
[1776352191134,37.55,74262.5,0.7,0.10033,6e-05,13.15594]
[1776352194585,37.55,74270.08,0.7,0.1008,6e-05,13.20225]
[1776352195018,37.55,74271.02,0.7,0.10086,6e-05,13.20787]
[1776352196421,37.55,74267.87,0.7,0.10066,6e-05,13.18841]
[1776352196430,37.55,74267.87,0.7,0.10066,6e-05,13.18841]
[1776352200837,37.55,74284.29,0.7,0.10168,6e-05,13.28893]
[1776352201713,37.55,74284.29,0.7,0.10168,6e-05,13.28893]
[1776352201746,37.55,74290.32,0.7,0.10206,6e-05,13.32577]
[1776352202907,37.55,74296.26,0.7,0.10244,6e-05,13.36264]
[1776352202969,37.55,74296.26,0.7,0.10244,6e-05,13.36264]
[1776352203013,37.55,74296.26,0.7,0.10244,6e-05,13.36264]
[1776352203440,37.55,74296.26,0.7,0.10244,6e-05,13.36264]
[1776352203539,37.55,74305.62,0.7,0.10303,6e-05,13.42076]
[1776352203922,37.55,74305.62,0.7,0.10303,6e-05,13.42076]
[1776352204625,37.55,74305.62,0.7,0.10303,6e-05,13.42076]
[1776352206001,37.54,74312.64,0.7,0.10348,6e-05,13.46435]
[1776352206177,37.54,74312.64,0.7,0.10348,6e-05,13.46435]
[1776352206260,37.54,74312.64,0.7,0.10348,6e-05,13.46435]
[1776352206452,37.54,74312.64,0.7,0.10348,6e-05,13.46435]
[1776352206561,37.54,74312.64,0.7,0.10348,6e-05,13.46435]
[1776352206580,37.54,74312.64,0.7,0.10348,6e-05,13.46435]
[1776352206881,37.54,74320.06,0.7,0.10395,6e-05,13.51031]
[1776352206904,37.54,74320.06,0.7,0.10395,6e-05,13.51031]
[1776352207040,37.54,74320.06,0.7,0.10395,6e-05,13.51031]
[1776352208995,37.54,74336.3,0.7,0.10499,6e-05,13.61113]
[1776352209381,37.54,74336.3,0.7,0.10499,6e-05,13.61113]
[1776352210183,37.54,74335.3,0.7,0.10493,6e-05,13.60488]
[1776352210242,37.54,74348.48,0.7,0.10578,7e-05,13.68708]
[1776352211031,37.54,74348.48,0.7,0.10578,7e-05,13.68708]
[1776352212889,37.54,74351.73,0.7,0.10598,7e-05,13.70614]
[1776352217198,37.54,74356.25,0.7,0.10626,7e-05,13.73306]
[1776352217325,37.54,74356.25,0.7,0.10626,7e-05,13.73306]
[1776352217593,37.54,74356.25,0.7,0.10626,7e-05,13.73306]
[1776352218496,37.54,74359.77,0.7,0.10648,7e-05,13.75451]
[1776352218736,37.54,74364.05,0.7,0.10676,7e-05,13.78139]
[1776352220201,37.54,74389.83,0.7,0.10845,7e-05,13.94286]
[1776352223567,37.53,74392.93,0.7,0.10864,7e-05,13.96103]
[1776352223662,37.53,74392.93,0.7,0.10864,7e-05,13.96103]
[1776352223711,37.53,74392.93,0.7,0.10864,7e-05,13.96103]
[1776352223887,37.53,74392.93,0.7,0.10864,7e-05,13.96103]
[1776352223762,37.53,74400.35,0.7,0.10912,7e-05,14.00735]
[1776352224122,37.53,74400.35,0.7,0.10912,7e-05,14.00735]
[1776352224176,37.53,74400.35,0.7,0.10912,7e-05,14.00735]
[1776352224238,37.53,74418.86,0.7,0.11036,7e-05,14.12452]
[1776352224967,37.53,74418.86,0.7,0.11036,7e-05,14.12452]
[1776352225745,37.53,74418.86,0.7,0.11036,7e-05,14.12452]
[1776352225808,37.53,74435.85,0.7,0.1115,7e-05,14.23195]
[1776352226391,37.53,74435.85,0.7,0.1115,7e-05,14.23195]
[1776352229417,37.53,74435.37,0.7,0.11145,7e-05,14.22743]
[1776352229482,37.53,74440.67,0.7,0.1118,7e-05,14.26055]
[1776352230914,37.53,74442.41,0.7,0.11191,7e-05,14.271]
[1776352230953,37.53,74442.41,0.7,0.11191,7e-05,14.271]
[1776352231007,37.53,74442.41,0.7,0.11191,7e-05,14.271]
[1776352233135,37.53,74452.15,0.7,0.11254,7e-05,14.329]
[1776352233948,37.52,74447.23,0.7,0.1122,7e-05,14.297]
[1776352234366,37.52,74447.23,0.7,0.1122,7e-05,14.297]
[1776352235285,37.52,74444.76,0.7,0.11203,7e-05,14.28056]
[1776352237379,37.5,74441.5,0.7,0.11166,7e-05,14.24698]
[1776352239488,37.49,74434.18,0.7,0.1111,7e-05,14.19397]
[1776352240658,37.48,74429.13,0.7,0.1107,7e-05,14.15634]
[1776352240767,37.48,74429.13,0.7,0.1107,7e-05,14.15634]
[1776352241745,37.48,74419.91,0.7,0.11007,7e-05,14.09686]
[1776352242772,37.48,74416.99,0.7,0.10987,7e-05,14.07798]
[1776352242912,37.48,74406.27,0.7,0.10915,7e-05,14.00973]
[1776352244124,37.48,74408.63,0.7,0.10931,7e-05,14.02467]
[1776352244779,37.48,74408.63,0.7,0.10931,7e-05,14.02467]
[1776352249838,37.47,74417.53,0.7,0.10988,7e-05,14.07937]
[1776352254544,37.47,74424.28,0.7,0.11032,7e-05,14.12077]
[1776352256471,37.47,74407.87,0.7,0.10921,7e-05,14.01558]
[1776352257937,37.47,74406.17,0.7,0.1091,7e-05,14.00453]
[1776352257953,37.47,74406.17,0.7,0.1091,7e-05,14.00453]
[1776352258256,37.47,74406.17,0.7,0.1091,7e-05,14.00453]
[1776352258633,37.47,74406.17,0.7,0.1091,7e-05,14.00453]
[1776352258641,37.47,74406.17,0.7,0.1091,7e-05,14.00453]
[1776352258743,37.47,74406.17,0.7,0.1091,7e-05,14.00453]
[1776352258840,37.47,74393.36,0.7,0.10824,7e-05,13.92306]
[1776352261506,37.47,74377.22,0.7,0.10717,7e-05,13.82044]
[1776352266163,37.47,74378.37,0.7,0.10723,7e-05,13.82652]
[1776352267033,37.46,74379.32,0.7,0.10729,7e-05,13.83188]
[1776352268513,37.46,74380.49,0.7,0.10736,7e-05,13.83894]
[1776352273598,37.46,74378.71,0.7,0.10722,7e-05,13.82582]
[1776352274433,37.46,74378.71,0.7,0.10722,7e-05,13.82582]
[1776352276279,37.46,74371.33,0.7,0.10673,7e-05,13.77871]
[1776352277208,37.46,74368.55,0.7,0.10654,7e-05,13.76096]
[1776352278460,37.46,74370.92,0.7,0.1067,7e-05,13.77564]
[1776352278839,37.46,74370.92,0.7,0.1067,7e-05,13.77564]
[1776352278895,37.46,74370.76,0.7,0.10668,7e-05,13.77438]
[1776352282483,37.46,74362.42,0.7,0.10613,7e-05,13.72112]
[1776352282778,37.46,74362.42,0.7,0.10613,7e-05,13.72112]
[1776352285199,37.46,74362.68,0.7,0.10614,7e-05,13.72213]
[1776352287621,37.45,74354.6,0.7,0.1056,7e-05,13.67047]
[1776352288193,37.45,74354.21,0.7,0.10557,7e-05,13.66762]
[1776352288380,37.45,74354.21,0.7,0.10557,7e-05,13.66762]
[1776352288695,37.45,74354.21,0.7,0.10557,7e-05,13.66762]
[1776352289138,37.45,74346.93,0.7,0.1051,6e-05,13.62194]
[1776352289725,37.45,74346.93,0.7,0.1051,6e-05,13.62194]
[1776352290901,37.45,74341.42,0.7,0.10474,6e-05,13.58668]
[1776352290905,37.45,74341.42,0.7,0.10474,6e-05,13.58668]
[1776352291168,37.45,74337.11,0.7,0.10445,6e-05,13.55941]
[1776352293302,37.45,74338.65,0.7,0.10453,6e-05,13.5652]
[1776352298578,37.45,74335.94,0.7,0.10434,6e-05,13.54711]
[1776352300255,37.45,74334.52,0.7,0.10424,6e-05,13.5378]
[1776352301837,37.45,74333.85,0.7,0.1042,6e-05,13.53341]
[1776352304346,37.45,74324.49,0.7,0.10359,6e-05,13.4744]
[1776352307919,37.45,74323.63,0.7,0.10353,6e-05,13.46869]
[1776352308864,37.45,74325.53,0.7,0.10365,6e-05,13.48046]
[1776352308870,37.45,74325.53,0.7,0.10365,6e-05,13.48046]
[1776352312297,37.45,74317.01,0.7,0.1031,6e-05,13.42688]
[1776352317922,37.45,74314.57,0.7,0.10294,6e-05,13.4115]
[1776352320947,37.45,74314.89,0.7,0.10296,6e-05,13.41342]
[1776352321581,37.45,74310.95,0.7,0.10271,6e-05,13.38882]
[1776352321948,37.45,74310.95,0.7,0.10271,6e-05,13.38882]
[1776352321976,37.45,74310.95,0.7,0.10271,6e-05,13.38882]
[1776352321950,37.45,74298.84,0.7,0.10194,6e-05,13.31344]
[1776352322262,37.45,74298.84,0.7,0.10194,6e-05,13.31344]
[1776352322547,37.45,74298.84,0.7,0.10194,6e-05,13.31344]
[1776352322638,37.45,74298.84,0.7,0.10194,6e-05,13.31344]
[1776352322957,37.45,74285.73,0.7,0.10111,6e-05,13.23178]
[1776352323125,37.45,74285.73,0.7,0.10111,6e-05,13.23178]
[1776352324918,37.45,74281.23,0.7,0.10082,6e-05,13.20377]
[1776352325617,37.45,74281.36,0.7,0.10083,6e-05,13.2045]
[1776352325629,37.45,74281.36,0.7,0.10083,6e-05,13.2045]
[1776352325978,37.45,74275.84,0.7,0.10048,6e-05,13.17022]
[1776352326237,37.45,74275.84,0.7,0.10048,6e-05,13.17022]
[1776352326319,37.45,74275.84,0.7,0.10048,6e-05,13.17022]
[1776352326452,37.45,74275.84,0.7,0.10048,6e-05,13.17022]
[1776352326495,37.45,74275.84,0.7,0.10048,6e-05,13.17022]
[1776352326697,37.45,74275.84,0.7,0.10048,6e-05,13.17022]
[1776352327262,37.45,74265.35,0.7,0.09982,6e-05,13.10533]
[1776352328024,37.45,74249.68,0.7,0.09884,6e-05,13.00864]
[1776352330558,37.44,74245.71,0.7,0.09859,6e-05,12.98369]
[1776352330660,37.44,74245.71,0.7,0.09859,6e-05,12.98369]
[1776352332469,37.44,74251.66,0.7,0.09896,6e-05,13.02024]
[1776352332882,37.44,74251.66,0.7,0.09896,6e-05,13.02024]
[1776352333040,37.44,74251.66,0.7,0.09896,6e-05,13.02024]
[1776352335315,37.44,74262.41,0.7,0.09963,6e-05,13.08613]
[1776352336306,37.44,74262.78,0.7,0.09965,6e-05,13.08822]
[1776352336983,37.44,74262.78,0.7,0.09965,6e-05,13.08822]
[1776352337163,37.44,74264.08,0.7,0.09973,6e-05,13.09605]
[1776352337275,37.44,74264.08,0.7,0.09973,6e-05,13.09605]
[1776352337983,37.44,74264.08,0.7,0.09973,6e-05,13.09605]
[1776352338093,37.44,74264.57,0.7,0.09976,6e-05,13.09888]
[1776352339704,37.44,74261.97,0.7,0.09959,6e-05,13.08261]
[1776352340343,37.44,74260.86,0.7,0.09952,6e-05,13.07557]
[1776352340463,37.44,74260.86,0.7,0.09952,6e-05,13.07557]
[1776352341163,37.44,74259.12,0.7,0.09941,6e-05,13.06467]
[1776352342259,37.44,74259.12,0.7,0.09941,6e-05,13.06467]
[1776352342262,37.44,74259.12,0.7,0.09941,6e-05,13.06467]
[1776352343063,37.44,74259.12,0.7,0.09941,6e-05,13.06467]
[1776352342310,37.44,74258.85,0.7,0.09939,6e-05,13.0627]
[1776352343939,37.44,74258.85,0.7,0.09939,6e-05,13.0627]
[1776352344446,37.44,74258.08,0.7,0.09934,6e-05,13.0578]
[1776352345650,37.44,74259.43,0.7,0.09943,6e-05,13.06629]
[1776352345748,37.44,74259.43,0.7,0.09943,6e-05,13.06629]
[1776352345829,37.44,74260.28,0.7,0.09948,6e-05,13.07168]
[1776352346698,37.44,74260.28,0.7,0.09948,6e-05,13.07168]
[1776352346791,37.44,74263.33,0.7,0.09967,6e-05,13.09031]
[1776352351878,37.44,74263.43,0.7,0.09968,6e-05,13.09127]
[1776352351999,37.44,74263.43,0.7,0.09968,6e-05,13.09127]
[1776352353243,37.44,74268.4,0.7,0.09997,6e-05,13.119]
[1776352355270,37.44,74270.04,0.7,0.10008,6e-05,13.12921]
[1776352356210,37.44,74269.93,0.7,0.10007,6e-05,13.12859]
[1776352356908,37.44,74269.93,0.7,0.10007,6e-05,13.12859]
[1776352360433,37.44,74274.81,0.7,0.10038,6e-05,13.159]
[1776352360872,37.44,74274.81,0.7,0.10038,6e-05,13.159]
[1776352364419,37.44,74272.5,0.7,0.10023,6e-05,13.14482]
[1776352367736,37.44,74266.66,0.7,0.09987,6e-05,13.10885]
[1776352367837,37.44,74265.35,0.7,0.09979,6e-05,13.10095]
[1776352372031,37.44,74265.96,0.7,0.09983,6e-05,13.10487]
[1776352372174,37.44,74265.92,0.7,0.09983,6e-05,13.10469]
[1776352374259,37.44,74263.14,0.7,0.09965,6e-05,13.08738]
[1776352379126,37.44,74256.43,0.7,0.09922,6e-05,13.04519]
[1776352380319,37.44,74257.86,0.7,0.09931,6e-05,13.05377]
[1776352380331,37.44,74257.86,0.7,0.09931,6e-05,13.05377]
[1776352381380,37.44,74259.56,0.7,0.09942,6e-05,13.06413]
[1776352381717,37.44,74259.56,0.7,0.09942,6e-05,13.06413]
[1776352382369,37.44,74266.1,0.7,0.09982,6e-05,13.10437]
[1776352382383,37.44,74266.1,0.7,0.09982,6e-05,13.10437]
[1776352383329,37.44,74269.15,0.7,0.10001,6e-05,13.12302]
[1776352384536,37.44,74273.66,0.7,0.1003,6e-05,13.15096]
[1776352385140,37.44,74273.66,0.7,0.1003,6e-05,13.15096]
[1776352385237,37.44,74273.66,0.7,0.1003,6e-05,13.15096]
[1776352385374,37.44,74274.78,0.7,0.10037,6e-05,13.15789]
[1776352385653,37.44,74283.79,0.7,0.10093,6e-05,13.21369]
[1776352387469,37.44,74290.66,0.7,0.10137,6e-05,13.25627]
[1776352389013,37.44,74291.64,0.7,0.10143,6e-05,13.26225]
[1776352389168,37.44,74292.14,0.7,0.10146,6e-05,13.26523]
[1776352392284,37.44,74292.26,0.7,0.10146,6e-05,13.2656]
[1776352392315,37.44,74292.26,0.7,0.10146,6e-05,13.2656]
[1776352392876,37.44,74292.26,0.7,0.10146,6e-05,13.2656]
[1776352394138,37.44,74297.48,0.7,0.10179,6e-05,13.29792]
[1776352395923,37.44,74301.99,0.7,0.10207,6e-05,13.32561]
[1776352397391,37.44,74301.15,0.7,0.10202,6e-05,13.31993]
[1776352397728,37.44,74301.15,0.7,0.10202,6e-05,13.31993]
[1776352397792,37.44,74301.15,0.7,0.10202,6e-05,13.31993]
[1776352398810,37.44,74301.41,0.7,0.10203,6e-05,13.32135]
[1776352399170,37.44,74307.32,0.7,0.10241,6e-05,13.35794]
[1776352399221,37.44,74307.32,0.7,0.10241,6e-05,13.35794]
[1776352399297,37.44,74307.32,0.7,0.10241,6e-05,13.35794]
[1776352399383,37.44,74307.32,0.7,0.10241,6e-05,13.35794]
[1776352399426,37.44,74307.32,0.7,0.10241,6e-05,13.35794]
[1776352399743,37.44,74307.32,0.7,0.10241,6e-05,13.35794]
[1776352399997,37.44,74307.32,0.7,0.10241,6e-05,13.35794]
[1776352400005,37.44,74325.68,0.7,0.10358,6e-05,13.47221]
[1776352401601,37.44,74329.67,0.7,0.10383,6e-05,13.49674]
[1776352403211,37.43,74326.52,0.7,0.10362,6e-05,13.47617]
[1776352403900,37.43,74326.52,0.7,0.10362,6e-05,13.47617]
[1776352403953,37.43,74324.58,0.7,0.10349,6e-05,13.46363]
[1776352404517,37.43,74324.58,0.7,0.10349,6e-05,13.46363]
[1776352404544,37.43,74319.76,0.7,0.10318,6e-05,13.43346]
[1776352408368,37.43,74312.41,0.7,0.1027,6e-05,13.38656]
[1776352408939,37.43,74312.41,0.7,0.1027,6e-05,13.38656]
[1776352412540,37.43,74310.7,0.7,0.10255,6e-05,13.37136]
[1776352417635,37.43,74294.77,0.7,0.10152,6e-05,13.27079]
[1776352419011,37.43,74294.77,0.7,0.10152,6e-05,13.27079]
[1776352419030,37.43,74294.77,0.7,0.10152,6e-05,13.27079]
[1776352419552,37.43,74293.3,0.7,0.10143,6e-05,13.26151]
[1776352420070,37.43,74293.3,0.7,0.10143,6e-05,13.26151]
[1776352420144,37.43,74293.3,0.7,0.10143,6e-05,13.26151]
[1776352420324,37.43,74291.1,0.7,0.10129,6e-05,13.2477]
[1776352422384,37.43,74277.12,0.7,0.1004,6e-05,13.1605]
[1776352425308,37.43,74275.4,0.7,0.10029,6e-05,13.14992]
[1776352428292,37.43,74275.48,0.7,0.1003,6e-05,13.15052]
[1776352428553,37.43,74275.48,0.7,0.1003,6e-05,13.15052]
[1776352428563,37.43,74275.48,0.7,0.1003,6e-05,13.15052]
[1776352428714,37.43,74275.48,0.7,0.1003,6e-05,13.15052]
[1776352429046,37.43,74275.48,0.7,0.1003,6e-05,13.15052]
[1776352429147,37.43,74273.91,0.7,0.1002,6e-05,13.14085]
[1776352434754,37.43,74271.82,0.7,0.10007,6e-05,13.12812]
[1776352439789,37.43,74273.29,0.7,0.10017,6e-05,13.13745]
[1776352440454,37.43,74273.29,0.7,0.10017,6e-05,13.13745]
[1776352441333,37.43,74273.36,0.7,0.10017,6e-05,13.13792]
[1776352442333,37.43,74276.83,0.7,0.10039,6e-05,13.15945]
[1776352443134,37.43,74276.83,0.7,0.10039,6e-05,13.15945]
[1776352445125,37.43,74282.02,0.7,0.10072,6e-05,13.19161]
[1776352446016,37.43,74283.37,0.7,0.1008,6e-05,13.19994]
[1776352448801,37.43,74289.62,0.7,0.1012,6e-05,13.23848]
[1776352449011,37.43,74289.62,0.7,0.1012,6e-05,13.23848]
[1776352450573,37.43,74290.25,0.7,0.10123,6e-05,13.24216]
[1776352450866,37.43,74290.17,0.7,0.10123,6e-05,13.24153]
[1776352455501,37.43,74286.71,0.7,0.101,6e-05,13.21981]
[1776352455945,37.43,74286.71,0.7,0.101,6e-05,13.21981]
[1776352460579,37.43,74286.01,0.7,0.10096,6e-05,13.21521]
[1776352460691,37.43,74286.01,0.7,0.10096,6e-05,13.21521]
[1776352462363,37.43,74285.83,0.7,0.10095,6e-05,13.21399]
[1776352462394,37.43,74285.83,0.7,0.10095,6e-05,13.21399]
[1776352462617,37.43,74285.83,0.7,0.10095,6e-05,13.21399]
[1776352467985,37.42,74300.09,0.7,0.10184,6e-05,13.30186]
[1776352470303,37.42,74308.24,0.7,0.10236,6e-05,13.35223]
[1776352471006,37.42,74313.11,0.7,0.10264,6e-05,13.37901]
[1776352471368,37.42,74313.11,0.7,0.10264,6e-05,13.37901]
[1776352471435,37.42,74313.11,0.7,0.10264,6e-05,13.37901]
[1776352471651,37.42,74313.11,0.7,0.10264,6e-05,13.37901]
[1776352472478,37.42,74323.63,0.7,0.10332,6e-05,13.44472]
[1776352474488,37.42,74332.33,0.7,0.10388,6e-05,13.49899]
[1776352475221,37.42,74332.33,0.7,0.10388,6e-05,13.49899]
[1776352475267,37.42,74332.7,0.7,0.1039,6e-05,13.5012]
[1776352475287,37.42,74332.7,0.7,0.1039,6e-05,13.5012]
[1776352475437,37.42,74332.7,0.7,0.1039,6e-05,13.5012]
[1776352479413,37.42,74345.18,0.7,0.1047,6e-05,13.57858]
[1776352480756,37.42,74342.37,0.7,0.10451,6e-05,13.56074]
[1776352481078,37.42,74342.37,0.7,0.10451,6e-05,13.56074]
[1776352481527,37.42,74341.18,0.7,0.10443,6e-05,13.5531]
[1776352481573,37.42,74341.18,0.7,0.10443,6e-05,13.5531]
[1776352481758,37.42,74341.18,0.7,0.10443,6e-05,13.5531]
[1776352485661,37.42,74349.39,0.7,0.10495,6e-05,13.60355]
[1776352486064,37.42,74349.39,0.7,0.10495,6e-05,13.60355]
[1776352486808,37.42,74347.31,0.7,0.10482,6e-05,13.59025]
[1776352486959,37.42,74347.31,0.7,0.10482,6e-05,13.59025]
[1776352487196,37.42,74347.31,0.7,0.10482,6e-05,13.59025]
[1776352494692,37.42,74340.13,0.7,0.10434,6e-05,13.54378]
[1776352495320,37.42,74340.81,0.7,0.10438,6e-05,13.54785]
[1776352495574,37.42,74340.81,0.7,0.10438,6e-05,13.54785]
[1776352496183,37.42,74329.05,0.7,0.10362,6e-05,13.47407]
[1776352501218,37.41,74330.74,0.7,0.10371,6e-05,13.48261]
[1776352504784,37.41,74331.99,0.7,0.10377,6e-05,13.4891]
[1776352505148,37.41,74331.99,0.7,0.10377,6e-05,13.4891]
[1776352505246,37.41,74336.06,0.7,0.10403,6e-05,13.51412]
[1776352505382,37.41,74336.06,0.7,0.10403,6e-05,13.51412]
[1776352505391,37.41,74336.06,0.7,0.10403,6e-05,13.51412]
[1776352507465,37.41,74346.16,0.7,0.10468,6e-05,13.57704]
[1776352508386,37.41,74346.16,0.7,0.10468,6e-05,13.57681]
[1776352511612,37.41,74349.24,0.7,0.10487,6e-05,13.59544]
[1776352511702,37.41,74349.24,0.7,0.10487,6e-05,13.59544]
[1776352512203,37.41,74349.24,0.7,0.10487,6e-05,13.59544]
[1776352512267,37.41,74349.24,0.7,0.10487,6e-05,13.59519]
[1776352514868,37.41,74361.77,0.7,0.10568,7e-05,13.67388]
[1776352514874,37.41,74361.77,0.7,0.10568,7e-05,13.67388]
[1776352515912,37.41,74367.17,0.7,0.10603,7e-05,13.70768]
[1776352516529,37.41,74367.46,0.7,0.10605,7e-05,13.7095]
[1776352516746,37.41,74367.46,0.7,0.10605,7e-05,13.7095]
[1776352516796,37.41,74367.46,0.7,0.10605,7e-05,13.7095]
[1776352517248,37.41,74381.42,0.7,0.10697,7e-05,13.79735]
[1776352517621,37.41,74381.42,0.7,0.10697,7e-05,13.79735]
[1776352518411,37.41,74393.91,0.7,0.10778,7e-05,13.87563]
[1776352518833,37.41,74393.91,0.7,0.10778,7e-05,13.87563]
[1776352519194,37.41,74393.91,0.7,0.10778,7e-05,13.87563]
[1776352519480,37.4,74397.45,0.7,0.10801,7e-05,13.89763]
[1776352520524,37.4,74395.95,0.7,0.10791,7e-05,13.88776]
[1776352522555,37.4,74396.23,0.7,0.10792,7e-05,13.88916]
[1776352524783,37.4,74388.01,0.7,0.10737,7e-05,13.83619]
[1776352525452,37.4,74395.48,0.7,0.10786,7e-05,13.88303]
[1776352530402,37.4,74397.39,0.7,0.10797,7e-05,13.89364]
[1776352530894,37.4,74397.39,0.7,0.10797,7e-05,13.89364]
[1776352530927,37.4,74396.6,0.7,0.10791,7e-05,13.88762]
[1776352532101,37.4,74396.6,0.7,0.10791,7e-05,13.88762]
[1776352536462,37.39,74388.56,0.7,0.10733,7e-05,13.83111]
[1776352537314,37.39,74388.56,0.7,0.10733,7e-05,13.83111]
[1776352540572,37.39,74380.96,0.7,0.1068,7e-05,13.78093]
[1776352542981,37.39,74378.53,0.7,0.10663,7e-05,13.76459]
[1776352543010,37.39,74378.53,0.7,0.10663,7e-05,13.76459]
[1776352544547,37.38,74369.69,0.7,0.10604,7e-05,13.70741]
[1776352544722,37.38,74369.69,0.7,0.10604,7e-05,13.70741]
[1776352545083,37.38,74369.69,0.7,0.10604,7e-05,13.70741]
[1776352545098,37.38,74369.69,0.7,0.10604,7e-05,13.70741]
[1776352545213,37.38,74360.47,0.7,0.10543,7e-05,13.649]
[1776352545652,37.38,74334.69,0.7,0.10376,6e-05,13.48727]
[1776352549733,37.38,74328.65,0.7,0.10336,6e-05,13.44804]
[1776352549969,37.38,74328.65,0.7,0.10336,6e-05,13.44804]
[1776352551262,37.38,74327.37,0.7,0.10327,6e-05,13.43932]
[1776352551327,37.38,74327.37,0.7,0.10327,6e-05,13.43932]
[1776352551381,37.38,74327.54,0.7,0.10328,6e-05,13.44039]
[1776352551645,37.38,74327.54,0.7,0.10328,6e-05,13.44039]
[1776352552249,37.38,74327.54,0.7,0.10328,6e-05,13.44039]
[1776352552271,37.38,74327.54,0.7,0.10328,6e-05,13.44039]
[1776352552340,37.38,74312.05,0.7,0.10227,6e-05,13.34266]
[1776352552559,37.38,74312.05,0.7,0.10227,6e-05,13.34266]
[1776352552625,37.38,74312.05,0.7,0.10227,6e-05,13.34266]
[1776352552902,37.38,74312.05,0.7,0.10227,6e-05,13.34266]
[1776352553155,37.38,74312.05,0.7,0.10227,6e-05,13.34266]
[1776352553164,37.38,74312.05,0.7,0.10227,6e-05,13.34266]
[1776352553985,37.38,74307.67,0.7,0.10199,6e-05,13.31483]
[1776352554206,37.38,74307.67,0.7,0.10199,6e-05,13.31483]
[1776352555137,37.38,74298.94,0.7,0.10143,6e-05,13.26]
[1776352555176,37.38,74298.94,0.7,0.10143,6e-05,13.26]
[1776352558552,37.38,74284.59,0.7,0.10051,6e-05,13.16978]
[1776352560572,37.37,74278.56,0.7,0.10013,6e-05,13.13182]
[1776352564860,37.37,74285.57,0.7,0.10056,6e-05,13.17424]
[1776352564904,37.37,74285.57,0.7,0.10056,6e-05,13.17424]
[1776352565001,37.37,74285.57,0.7,0.10056,6e-05,13.17424]
[1776352566330,37.37,74286.44,0.7,0.10061,6e-05,13.17936]
[1776352566493,37.37,74286.44,0.7,0.10061,6e-05,13.17936]
[1776352566511,37.37,74286.44,0.7,0.10061,6e-05,13.17936]
[1776352566588,37.37,74293.42,0.7,0.10105,6e-05,13.22243]
[1776352566622,37.37,74293.42,0.7,0.10105,6e-05,13.22243]
[1776352567305,37.37,74293.42,0.7,0.10105,6e-05,13.22243]
[1776352567055,37.37,74275.94,0.7,0.09994,6e-05,13.11398]
[1776352567886,37.37,74275.94,0.7,0.09994,6e-05,13.11398]
[1776352568606,37.37,74273.94,0.7,0.09981,6e-05,13.10108]
[1776352570477,37.37,74272.44,0.7,0.09972,6e-05,13.09147]
[1776352572767,37.37,74275.76,0.7,0.09992,6e-05,13.11171]
[1776352574611,37.37,74276.82,0.7,0.09998,6e-05,13.11788]
[1776352574933,37.37,74276.82,0.7,0.09998,6e-05,13.11788]
[1776352577002,37.37,74284.46,0.7,0.10046,6e-05,13.16482]
[1776352577902,37.37,74286.01,0.7,0.10055,6e-05,13.17416]
[1776352580571,37.37,74288.7,0.7,0.10071,6e-05,13.19]
[1776352582649,37.37,74292.03,0.7,0.10092,6e-05,13.21005]
[1776352587863,37.36,74291.01,0.7,0.10083,6e-05,13.20173]
[1776352589091,37.36,74291.01,0.7,0.10083,6e-05,13.20173]
[1776352591414,37.36,74298.35,0.7,0.10129,6e-05,13.24631]
[1776352594207,37.36,74297.82,0.7,0.10122,6e-05,13.2389]
[1776352595853,37.36,74293.76,0.7,0.10096,6e-05,13.21288]
[1776352598753,37.36,74285.89,0.7,0.10045,6e-05,13.16306]
[1776352598948,37.36,74285.89,0.7,0.10045,6e-05,13.16306]
[1776352601454,37.35,74272.48,0.7,0.0996,6e-05,13.07916]
[1776352602583,37.35,74265.19,0.7,0.09914,6e-05,13.03391]
[1776352602932,37.35,74265.19,0.7,0.09914,6e-05,13.03391]
[1776352603076,37.35,74265.19,0.7,0.09914,6e-05,13.03391]
[1776352603173,37.35,74259.99,0.7,0.09882,6e-05,13.00169]
[1776352605989,37.35,74243.16,0.7,0.09776,6e-05,12.89688]
[1776352606522,37.35,74243.16,0.7,0.09776,6e-05,12.89688]
[1776352607382,37.35,74243.16,0.7,0.09776,6e-05,12.89688]
[1776352608003,37.35,74235.12,0.7,0.09726,6e-05,12.84664]
[1776352608766,37.35,74235.12,0.7,0.09726,6e-05,12.84664]
[1776352613605,37.35,74234.43,0.7,0.09719,6e-05,12.83986]
[1776352613617,37.35,74234.43,0.7,0.09719,6e-05,12.83986]
[1776352614047,37.35,74236.6,0.7,0.09732,6e-05,12.8527]
[1776352615652,37.35,74237.03,0.7,0.09734,6e-05,12.85517]
[1776352616061,37.35,74238.56,0.7,0.09743,6e-05,12.86439]
[1776352619356,37.34,74238.49,0.7,0.09742,6e-05,12.86291]
[1776352619436,37.34,74239.45,0.7,0.09747,6e-05,12.8683]
[1776352620089,37.34,74245.99,0.7,0.09787,6e-05,12.90837]
[1776352625125,37.34,74234.66,0.7,0.09716,6e-05,12.83761]
[1776352630160,37.34,74241.03,0.7,0.09755,6e-05,12.87594]
[1776352630989,37.34,74241.03,0.7,0.09755,6e-05,12.87594]
[1776352631466,37.34,74233.46,0.7,0.09708,6e-05,12.82917]
[1776352635985,37.34,74227.27,0.7,0.09669,6e-05,12.79073]
[1776352637133,37.34,74227.1,0.7,0.09668,6e-05,12.78959]
[1776352637212,37.34,74228.8,0.7,0.09679,6e-05,12.79992]
[1776352642427,37.33,74233.05,0.7,0.09703,6e-05,12.82418]
[1776352642438,37.33,74233.05,0.7,0.09703,6e-05,12.82418]
[1776352643078,37.33,74233.16,0.7,0.09703,6e-05,12.82437]
[1776352643254,37.33,74238.01,0.7,0.09732,6e-05,12.85369]
[1776352648289,37.33,74238.11,0.7,0.09732,6e-05,12.85328]
[1776352653323,37.33,74237.56,0.7,0.09725,6e-05,12.84562]
[1776352658369,37.33,74246.41,0.7,0.09779,6e-05,12.8991]
[1776352659075,37.33,74246.41,0.7,0.09779,6e-05,12.8991]
[1776352660703,37.33,74250.9,0.7,0.09806,6e-05,12.92622]
[1776352661400,37.33,74250.9,0.7,0.09806,6e-05,12.92622]
[1776352666849,37.32,74255.54,0.7,0.09833,6e-05,12.95316]
[1776352668251,37.32,74260.78,0.7,0.09866,6e-05,12.98519]
[1776352670055,37.32,74266.23,0.7,0.09899,6e-05,13.01809]
[1776352670761,37.32,74266.3,0.7,0.09899,6e-05,13.0181]
[1776352676503,37.32,74263.07,0.7,0.09876,6e-05,12.99579]
[1776352681537,37.31,74259.04,0.7,0.09849,6e-05,12.96907]
[1776352685086,37.31,74258.53,0.7,0.09845,6e-05,12.96526]
[1776352685114,37.31,74257.61,0.7,0.09839,6e-05,12.95893]
[1776352685623,37.31,74257.61,0.7,0.09839,6e-05,12.95893]
[1776352685688,37.31,74252.46,0.7,0.09807,6e-05,12.92715]
[1776352691249,37.31,74252.71,0.7,0.09808,6e-05,12.92769]
[1776352696647,37.31,74254.24,0.7,0.09815,6e-05,12.93502]
[1776352700611,37.31,74255.17,0.7,0.0982,6e-05,12.94016]
[1776352700895,37.31,74255.04,0.7,0.09819,6e-05,12.93906]
[1776352701256,37.31,74255.04,0.7,0.09819,6e-05,12.93906]
[1776352702415,37.31,74262.95,0.7,0.09868,6e-05,12.9876]
[1776352702623,37.31,74262.95,0.7,0.09868,6e-05,12.9876]
[1776352702636,37.31,74262.95,0.7,0.09868,6e-05,12.9876]
[1776352702644,37.31,74262.95,0.7,0.09868,6e-05,12.9876]
[1776352703051,37.3,74271.6,0.7,0.09921,6e-05,13.04043]
[1776352703270,37.3,74271.6,0.7,0.09921,6e-05,13.04043]
[1776352703345,37.3,74271.6,0.7,0.09921,6e-05,13.04043]
[1776352703379,37.3,74271.6,0.7,0.09921,6e-05,13.04043]
[1776352703469,37.3,74250.58,0.7,0.0979,6e-05,12.91056]
[1776352703774,37.3,74250.58,0.7,0.0979,6e-05,12.91056]
[1776352704168,37.3,74250.58,0.7,0.0979,6e-05,12.91056]
[1776352707187,37.3,74255.3,0.7,0.09818,6e-05,12.93837]
[1776352708259,37.3,74254.08,0.7,0.0981,6e-05,12.93055]
[1776352710565,37.3,74255.73,0.7,0.0982,6e-05,12.94012]
[1776352712342,37.3,74256.69,0.7,0.09826,6e-05,12.94574]
[1776352715721,37.3,74262.4,0.7,0.09858,6e-05,12.97638]
[1776352715850,37.3,74262.4,0.7,0.09858,6e-05,12.97638]
[1776352715883,37.3,74262.4,0.7,0.09858,6e-05,12.97638]
[1776352716442,37.3,74268.75,0.7,0.09897,6e-05,13.01523]
[1776352718391,37.3,74282.08,0.7,0.0998,6e-05,13.09747]
[1776352718573,37.3,74282.08,0.7,0.0998,6e-05,13.09747]
[1776352718923,37.3,74282.08,0.7,0.0998,6e-05,13.09747]
[1776352719884,37.3,74276.89,0.7,0.09947,6e-05,13.06529]
[1776352719947,37.3,74276.89,0.7,0.09947,6e-05,13.06529]
[1776352720569,37.3,74277.08,0.7,0.09948,6e-05,13.06634]
[1776352722678,37.3,74276.52,0.7,0.09945,6e-05,13.06262]
[1776352722689,37.3,74276.52,0.7,0.09945,6e-05,13.06262]
[1776352724737,37.3,74277.49,0.7,0.0995,6e-05,13.06839]
[1776352725177,37.3,74277.49,0.7,0.0995,6e-05,13.06839]
[1776352725937,37.29,74281.1,0.7,0.09973,6e-05,13.0905]
[1776352728276,37.29,74276.37,0.7,0.09943,6e-05,13.06107]
[1776352730515,37.29,74268.54,0.7,0.09894,6e-05,13.01245]
[1776352733941,37.29,74269.91,0.7,0.09902,6e-05,13.02091]
[1776352733950,37.29,74269.91,0.7,0.09902,6e-05,13.02091]
[1776352739959,37.29,74273.4,0.7,0.09924,6e-05,13.04201]
[1776352740675,37.29,74273.4,0.7,0.09924,6e-05,13.04201]
[1776352741501,37.29,74273.4,0.7,0.09924,6e-05,13.04201]
[1776352741979,37.29,74271.61,0.7,0.09912,6e-05,13.03079]
[1776352744039,37.29,74276.45,0.7,0.09943,6e-05,13.06068]
[1776352744049,37.29,74276.45,0.7,0.09943,6e-05,13.06068]
[1776352745006,37.29,74273.51,0.7,0.09924,6e-05,13.04236]
[1776352748037,37.29,74271.24,0.7,0.0991,6e-05,13.02812]
[1776352748674,37.29,74270.92,0.7,0.09908,6e-05,13.02608]
[1776352749089,37.29,74270.92,0.7,0.09908,6e-05,13.02608]
[1776352750816,37.29,74261.94,0.7,0.09851,6e-05,12.9705]
[1776352750958,37.29,74261.94,0.7,0.09851,6e-05,12.9705]
[1776352751038,37.29,74260.79,0.7,0.09844,6e-05,12.96343]
[1776352756072,37.29,74268.85,0.7,0.09893,6e-05,13.01169]
[1776352757378,37.29,74268.85,0.7,0.09893,6e-05,13.01169]
[1776352763125,37.29,74273.4,0.7,0.09918,6e-05,13.03691]
[1776352768235,37.28,74266.59,0.7,0.09874,6e-05,12.99311]
[1776352774204,37.28,74266.24,0.7,0.09867,6e-05,12.98525]
[1776352779239,37.28,74261.51,0.7,0.09836,6e-05,12.95424]
[1776352784273,37.27,74265.6,0.7,0.0986,6e-05,12.9778]
[1776352789309,37.27,74267.91,0.7,0.09872,6e-05,12.99037]
[1776352794344,37.27,74266.72,0.7,0.09863,6e-05,12.98096]
[1776352799379,37.26,74264.71,0.7,0.09849,6e-05,12.96693]
[1776352800830,37.26,74265.71,0.7,0.09854,6e-05,12.9728]
[1776352800903,37.26,74265.71,0.7,0.09854,6e-05,12.9728]
[1776352806429,37.26,74272.07,0.7,0.09892,6e-05,13.01]
[1776352811470,37.26,74271.82,0.7,0.09889,6e-05,13.0067]
[1776352816506,37.25,74268.38,0.7,0.09865,6e-05,12.98375]
[1776352818458,37.25,74264.05,0.7,0.09838,6e-05,12.95665]
[1776352818493,37.25,74264.05,0.7,0.09838,6e-05,12.95665]
[1776352818588,37.25,74264.05,0.7,0.09838,6e-05,12.95665]
[1776352818527,37.25,74270.34,0.7,0.09877,6e-05,12.99557]
[1776352819113,37.25,74270.34,0.7,0.09877,6e-05,12.99557]
[1776352819444,37.25,74270.34,0.7,0.09877,6e-05,12.99557]
[1776352819529,37.25,74286.02,0.7,0.09975,6e-05,13.09255]
[1776352820329,37.25,74286.02,0.7,0.09975,6e-05,13.09255]
[1776352820569,37.25,74286.02,0.7,0.09975,6e-05,13.09255]
[1776352821119,37.25,74293.37,0.7,0.10022,6e-05,13.13811]
[1776352821304,37.25,74293.37,0.7,0.10022,6e-05,13.13811]
[1776352822565,37.25,74300.31,0.7,0.10065,6e-05,13.18111]
[1776352823163,37.25,74303.5,0.7,0.10085,6e-05,13.20074]
[1776352824827,37.25,74318.78,0.7,0.10182,6e-05,13.29543]
[1776352826061,37.25,74319.99,0.7,0.10189,6e-05,13.30258]
[1776352827576,37.25,74319.99,0.7,0.10189,6e-05,13.30258]
[1776352828851,37.25,74327.92,0.7,0.10238,6e-05,13.3509]
[1776352828949,37.25,74327.92,0.7,0.10238,6e-05,13.3509]
[1776352829286,37.25,74327.92,0.7,0.10238,6e-05,13.3509]
[1776352829600,37.25,74333.53,0.7,0.10274,6e-05,13.38603]
[1776352831957,37.25,74343.67,0.7,0.10337,6e-05,13.44562]
[1776352832175,37.25,74343.67,0.7,0.10337,6e-05,13.44562]
[1776352835948,37.24,74355.25,0.7,0.1041,6e-05,13.51685]
[1776352837703,37.24,74359.84,0.7,0.10439,6e-05,13.54486]
[1776352837887,37.24,74359.84,0.7,0.10439,6e-05,13.54486]
[1776352838804,37.24,74359.84,0.7,0.10439,6e-05,13.54486]
[1776352841691,37.24,74344.71,0.7,0.10339,6e-05,13.44797]
[1776352843984,37.24,74342.42,0.7,0.10324,6e-05,13.43328]
[1776352844268,37.24,74342.42,0.7,0.10324,6e-05,13.43328]
[1776352846147,37.24,74332.82,0.7,0.10262,6e-05,13.37258]
[1776352848144,37.24,74332.73,0.7,0.10261,6e-05,13.37158]
[1776352848741,37.24,74331.9,0.7,0.10255,6e-05,13.36617]
[1776352849389,37.24,74331.9,0.7,0.10255,6e-05,13.36617]
[1776352849490,37.24,74330.1,0.7,0.10243,6e-05,13.35418]
[1776352850025,37.24,74330.1,0.7,0.10243,6e-05,13.35418]
[1776352856666,37.23,74326.68,0.7,0.10218,6e-05,13.33041]
[1776352856672,37.23,74326.68,0.7,0.10218,6e-05,13.33041]
[1776352857032,37.23,74326.33,0.7,0.10216,6e-05,13.32774]
[1776352857105,37.23,74333.79,0.7,0.10263,6e-05,13.37397]
[1776352861137,37.23,74345.93,0.7,0.1034,6e-05,13.44925]
[1776352866890,37.23,74342.69,0.7,0.10317,6e-05,13.42707]
[1776352873504,37.22,74350.51,0.7,0.10366,6e-05,13.47446]
[1776352878954,37.22,74352.37,0.7,0.10375,6e-05,13.48359]
[1776352883989,37.22,74346.32,0.7,0.10335,6e-05,13.44401]
[1776352888383,37.22,74343.66,0.7,0.10317,6e-05,13.42682]
[1776352888546,37.21,74341.35,0.7,0.10302,6e-05,13.41186]
[1776352889052,37.21,74341.35,0.7,0.10302,6e-05,13.41186]
[1776352890122,37.21,74333.31,0.7,0.1025,6e-05,13.36145]
[1776352890169,37.21,74334.05,0.7,0.10254,6e-05,13.36542]
[1776352892577,37.21,74339.21,0.7,0.10285,6e-05,13.39429]
[1776352893459,37.21,74346.47,0.7,0.10331,6e-05,13.43941]
[1776352898322,37.21,74343.62,0.7,0.10312,6e-05,13.4205]
[1776352898414,37.21,74342.76,0.7,0.10306,6e-05,13.41488]
[1776352904231,37.21,74338.06,0.7,0.10273,6e-05,13.38292]
[1776352904352,37.21,74338.06,0.7,0.10273,6e-05,13.38292]
[1776352904364,37.21,74338.86,0.7,0.10278,6e-05,13.38745]
[1776352904953,37.21,74338.86,0.7,0.10278,6e-05,13.38745]
[1776352905146,37.2,74354.46,0.7,0.10378,6e-05,13.48493]
[1776352906595,37.2,74354.46,0.7,0.10378,6e-05,13.48493]
[1776352910184,37.2,74358.47,0.7,0.10402,6e-05,13.50881]
[1776352910911,37.2,74359.36,0.7,0.10408,6e-05,13.51406]
[1776352910928,37.2,74359.36,0.7,0.10408,6e-05,13.51406]
[1776352911349,37.2,74359.36,0.7,0.10408,6e-05,13.51406]
[1776352913605,37.2,74367.17,0.7,0.10458,7e-05,13.56249]
[1776352913693,37.2,74367.17,0.7,0.10458,7e-05,13.56249]
[1776352913804,37.2,74364.79,0.7,0.10441,7e-05,13.54665]
[1776352913999,37.2,74364.79,0.7,0.10441,7e-05,13.54665]
[1776352914095,37.2,74364.79,0.7,0.10441,7e-05,13.54665]
[1776352914455,37.2,74364.79,0.7,0.10441,7e-05,13.54665]
[1776352914590,37.2,74384.9,0.7,0.10573,7e-05,13.67358]
[1776352915611,37.2,74384.9,0.7,0.10573,7e-05,13.67358]
[1776352916299,37.2,74392.74,0.7,0.10624,7e-05,13.72261]
[1776352920039,37.2,74389.09,0.7,0.10599,7e-05,13.6985]
[1776352920565,37.2,74389.09,0.7,0.10599,7e-05,13.6985]
[1776352921605,37.2,74388.83,0.7,0.10596,7e-05,13.69632]
[1776352924366,37.19,74397.39,0.7,0.10652,7e-05,13.74994]
[1776352928027,37.19,74399.45,0.7,0.10664,7e-05,13.76148]
[1776352928564,37.19,74399.45,0.7,0.10664,7e-05,13.76148]
[1776352929566,37.19,74390.02,0.7,0.10601,7e-05,13.70106]
[1776352930069,37.19,74380.55,0.7,0.10539,7e-05,13.64097]
[1776352930567,37.19,74380.55,0.7,0.10539,7e-05,13.64097]
[1776352930605,37.19,74380.55,0.7,0.10539,7e-05,13.64097]
[1776352931881,37.19,74369.63,0.7,0.10467,7e-05,13.57182]
[1776352931907,37.19,74369.63,0.7,0.10467,7e-05,13.57182]
[1776352932594,37.19,74369.63,0.7,0.10467,7e-05,13.57182]
[1776352932607,37.19,74369.63,0.7,0.10467,7e-05,13.57182]
[1776352932641,37.19,74360.66,0.7,0.10408,6e-05,13.51441]
[1776352932915,37.19,74360.66,0.7,0.10408,6e-05,13.51441]
[1776352933126,37.19,74360.66,0.7,0.10408,6e-05,13.51441]
[1776352933793,37.19,74360.95,0.7,0.1041,6e-05,13.51623]
[1776352936764,37.19,74354.99,0.7,0.1037,6e-05,13.47797]
[1776352944416,37.18,74353.87,0.7,0.10361,6e-05,13.46851]
[1776352949466,37.18,74342.37,0.7,0.10285,6e-05,13.39463]
[1776352953724,37.18,74339.58,0.7,0.10264,6e-05,13.37311]
[1776352953752,37.18,74339.58,0.7,0.10264,6e-05,13.37311]
[1776352959538,37.18,74340.66,0.7,0.10269,6e-05,13.37838]
[1776352960198,37.18,74340.66,0.7,0.10269,6e-05,13.37838]
[1776352960250,37.18,74340.66,0.7,0.10269,6e-05,13.37838]
[1776352960413,37.18,74340.66,0.7,0.10269,6e-05,13.37838]
[1776352960549,37.18,74356.74,0.7,0.10373,6e-05,13.47942]
[1776352961025,37.18,74356.74,0.7,0.10373,6e-05,13.47942]
[1776352961027,37.18,74356.74,0.7,0.10373,6e-05,13.47942]
[1776352961427,37.18,74356.74,0.7,0.10373,6e-05,13.47942]
[1776352962662,37.18,74363.99,0.7,0.1042,7e-05,13.52485]
[1776352962760,37.18,74363.99,0.7,0.1042,7e-05,13.52485]
[1776352962704,37.17,74367.68,0.7,0.10443,7e-05,13.54731]
[1776352962869,37.17,74367.68,0.7,0.10443,7e-05,13.54731]
[1776352963320,37.17,74367.68,0.7,0.10443,7e-05,13.54731]
[1776352964708,37.17,74369.02,0.7,0.10451,7e-05,13.55564]
[1776352965446,37.17,74369.45,0.7,0.10454,7e-05,13.55822]
[1776352966194,37.17,74368.55,0.7,0.10448,7e-05,13.55241]
[1776352966491,37.17,74368.55,0.7,0.10448,7e-05,13.55241]
[1776352966591,37.17,74356.59,0.7,0.1037,6e-05,13.47707]
[1776352967393,37.17,74356.59,0.7,0.1037,6e-05,13.47707]
[1776352970300,37.17,74347.99,0.7,0.10314,6e-05,13.42192]
[1776352971706,37.17,74347.43,0.7,0.1031,6e-05,13.41812]
[1776352976173,37.17,74346.03,0.7,0.10299,6e-05,13.40794]
[1776352980318,37.17,74343.0,0.7,0.10279,6e-05,13.38786]
[1776352982070,37.17,74334.29,0.7,0.10222,6e-05,13.33278]
[1776352982300,37.17,74334.29,0.7,0.10222,6e-05,13.33278]
[1776352982705,37.17,74329.12,0.7,0.10188,6e-05,13.2999]
[1776352983723,37.17,74329.12,0.7,0.10188,6e-05,13.2999]
[1776352987415,37.16,74316.23,0.7,0.10105,6e-05,13.21776]
[1776352990563,37.16,74318.57,0.7,0.10118,6e-05,13.23139]
[1776352991278,37.16,74319.18,0.7,0.10122,6e-05,13.23485]
[1776352992450,37.16,74325.84,0.7,0.10164,6e-05,13.27616]
[1776352992773,37.16,74328.92,0.7,0.10183,6e-05,13.29503]
[1776352993859,37.16,74329.76,0.7,0.10189,6e-05,13.30016]
[1776352997590,37.16,74329.96,0.7,0.10189,6e-05,13.30101]
[1776352998968,37.16,74333.26,0.7,0.1021,6e-05,13.32155]
[1776352999182,37.16,74333.26,0.7,0.1021,6e-05,13.32155]
[1776352999187,37.16,74333.26,0.7,0.1021,6e-05,13.32155]
[1776352999693,37.16,74333.26,0.7,0.1021,6e-05,13.32155]
[1776352999831,37.16,74373.1,0.7,0.10468,7e-05,13.57209]
[1776353000096,37.16,74373.1,0.7,0.10468,7e-05,13.57209]
[1776353000129,37.16,74373.1,0.7,0.10468,7e-05,13.57209]
[1776353000819,37.16,74373.1,0.7,0.10468,7e-05,13.57209]
[1776353000841,37.16,74381.21,0.7,0.10521,7e-05,13.62312]
[1776353000862,37.16,74381.21,0.7,0.10521,7e-05,13.62312]
[1776353001898,37.16,74382.24,0.7,0.10528,7e-05,13.62967]
[1776353001980,37.16,74382.24,0.7,0.10528,7e-05,13.62967]
[1776353002597,37.16,74382.24,0.7,0.10528,7e-05,13.62967]
[1776353002915,37.16,74382.36,0.7,0.10529,7e-05,13.63047]
[1776353004859,37.16,74383.02,0.7,0.10533,7e-05,13.63437]
[1776353005961,37.16,74382.31,0.7,0.10528,7e-05,13.62961]
[1776353010133,37.16,74380.85,0.7,0.10517,7e-05,13.61914]
[1776353011007,37.16,74379.63,0.7,0.10509,7e-05,13.61143]
[1776353011066,37.16,74379.63,0.7,0.10509,7e-05,13.61143]
[1776353012857,37.16,74377.87,0.7,0.10495,7e-05,13.59675]
[1776353013647,37.16,74379.53,0.7,0.10506,7e-05,13.60704]
[1776353013878,37.15,74376.41,0.7,0.10485,7e-05,13.58695]
[1776353014046,37.15,74376.41,0.7,0.10485,7e-05,13.58695]
[1776353014420,37.15,74376.41,0.7,0.10485,7e-05,13.58695]
[1776353014496,37.15,74376.41,0.7,0.10485,7e-05,13.58695]
[1776353014529,37.15,74376.41,0.7,0.10485,7e-05,13.58695]
[1776353015661,37.15,74374.39,0.7,0.10471,7e-05,13.57404]
[1776353015670,37.15,74372.89,0.7,0.10461,7e-05,13.56443]
[1776353016914,37.15,74361.86,0.7,0.10389,6e-05,13.4945]
[1776353016975,37.15,74361.86,0.7,0.10389,6e-05,13.4945]
[1776353018296,37.15,74351.36,0.7,0.10321,6e-05,13.42813]
[1776353020121,37.15,74346.55,0.7,0.1029,6e-05,13.39765]
[1776353022012,37.15,74343.08,0.7,0.10267,6e-05,13.37538]
[1776353022098,37.15,74339.66,0.7,0.10244,6e-05,13.3537]
[1776353023405,37.15,74339.66,0.7,0.10244,6e-05,13.3537]
[1776353023616,37.15,74339.66,0.7,0.10244,6e-05,13.3537]
[1776353029064,37.15,74335.21,0.7,0.10213,6e-05,13.32284]
[1776353029072,37.15,74335.21,0.7,0.10213,6e-05,13.32284]
[1776353029766,37.15,74335.21,0.7,0.10213,6e-05,13.32284]
[1776353033391,37.14,74326.75,0.7,0.10157,6e-05,13.26847]
[1776353038972,37.14,74332.57,0.7,0.10191,6e-05,13.30208]
[1776353039943,37.14,74333.07,0.7,0.10194,6e-05,13.30476]
[1776353039945,37.14,74333.07,0.7,0.10194,6e-05,13.30476]
[1776353040427,37.14,74333.07,0.7,0.10194,6e-05,13.30476]
[1776353040529,37.14,74333.47,0.7,0.10196,6e-05,13.30682]
[1776353046159,37.14,74342.77,0.7,0.10255,6e-05,13.36393]
[1776353051200,37.13,74345.81,0.7,0.10273,6e-05,13.38167]
[1776353056235,37.13,74336.48,0.7,0.10212,6e-05,13.32209]
[1776353060447,37.13,74336.48,0.7,0.10211,6e-05,13.32155]
[1776353060662,37.13,74336.48,0.7,0.10211,6e-05,13.32155]
[1776353060683,37.13,74336.48,0.7,0.10211,6e-05,13.32155]
[1776353060722,37.13,74336.48,0.7,0.10211,6e-05,13.32155]
[1776353066305,37.13,74347.47,0.7,0.1028,6e-05,13.38862]
[1776353068387,37.13,74347.88,0.7,0.10282,6e-05,13.39091]
[1776353074006,37.12,74347.78,0.7,0.10277,6e-05,13.38518]
[1776353076287,37.12,74350.2,0.7,0.10293,6e-05,13.39984]
[1776353076299,37.12,74350.2,0.7,0.10293,6e-05,13.39984]
[1776353076991,37.12,74357.64,0.7,0.1034,6e-05,13.44636]
[1776353080134,37.12,74365.63,0.7,0.10391,7e-05,13.49552]
[1776353080917,37.12,74365.63,0.7,0.10391,7e-05,13.49552]
[1776353081163,37.12,74365.79,0.7,0.10392,7e-05,13.4961]
[1776353083242,37.12,74369.31,0.7,0.10413,7e-05,13.51743]
[1776353085921,37.12,74369.0,0.7,0.10411,7e-05,13.51456]
[1776353087151,37.12,74366.96,0.7,0.10396,7e-05,13.50079]
[1776353092519,37.11,74369.01,0.7,0.10407,7e-05,13.51109]
[1776353094632,37.11,74369.06,0.7,0.10407,7e-05,13.51097]
[1776353094684,37.11,74369.06,0.7,0.10407,7e-05,13.51097]
[1776353094690,37.11,74369.06,0.7,0.10407,7e-05,13.51097]
[1776353094893,37.11,74369.06,0.7,0.10407,7e-05,13.51097]
[1776353095172,37.11,74368.85,0.7,0.10405,7e-05,13.50922]
[1776353095541,37.11,74395.46,0.7,0.10579,7e-05,13.67707]
[1776353097203,37.11,74400.25,0.7,0.1061,7e-05,13.70703]
[1776353099248,37.11,74400.88,0.7,0.10613,7e-05,13.7103]
[1776353100561,37.11,74400.38,0.7,0.1061,7e-05,13.70713]
[1776353101912,37.11,74400.37,0.7,0.10609,7e-05,13.70671]
[1776353101999,37.11,74400.73,0.7,0.10611,7e-05,13.70864]
[1776353102920,37.11,74400.73,0.7,0.10611,7e-05,13.70864]
[1776353102947,37.1,74417.12,0.7,0.10719,7e-05,13.81208]
[1776353102987,37.1,74417.12,0.7,0.10719,7e-05,13.81208]
[1776353104125,37.1,74424.82,0.7,0.1077,7e-05,13.8611]
[1776353106532,37.1,74426.81,0.7,0.10783,7e-05,13.87272]
[1776353107568,37.1,74422.73,0.7,0.10755,7e-05,13.84615]
[1776353107627,37.1,74422.73,0.7,0.10755,7e-05,13.84615]
[1776353107662,37.1,74422.73,0.7,0.10755,7e-05,13.84615]
[1776353109505,37.1,74406.24,0.7,0.10644,7e-05,13.74016]
[1776353110561,37.1,74401.42,0.7,0.10612,7e-05,13.70912]
[1776353110993,37.1,74402.06,0.7,0.10616,7e-05,13.71279]
[1776353113734,37.1,74398.39,0.7,0.10591,7e-05,13.68879]
[1776353119726,37.09,74404.66,0.7,0.10629,7e-05,13.72568]
[1776353124764,37.09,74404.78,0.7,0.10628,7e-05,13.72464]
[1776353129853,37.09,74401.36,0.7,0.10604,7e-05,13.70157]
[1776353129963,37.09,74401.36,0.7,0.10604,7e-05,13.70157]
[1776353130235,37.09,74392.95,0.7,0.10548,7e-05,13.64794]
[1776353130357,37.09,74392.95,0.7,0.10548,7e-05,13.64794]
[1776353130485,37.09,74392.95,0.7,0.10548,7e-05,13.64794]
[1776353130598,37.09,74392.95,0.7,0.10548,7e-05,13.64794]
[1776353130746,37.09,74392.95,0.7,0.10548,7e-05,13.64794]
[1776353130947,37.09,74372.35,0.7,0.10413,7e-05,13.5174]
[1776353134179,37.09,74364.31,0.7,0.10358,6e-05,13.46333]
[1776353136757,37.09,74358.42,0.7,0.1032,6e-05,13.42633]
[1776353136917,37.09,74358.42,0.7,0.1032,6e-05,13.42633]
[1776353136978,37.09,74356.54,0.7,0.10308,6e-05,13.41457]
[1776353140425,37.09,74354.82,0.7,0.10296,6e-05,13.40302]
[1776353140431,37.09,74354.82,0.7,0.10296,6e-05,13.40302]
[1776353140757,37.09,74354.82,0.7,0.10296,6e-05,13.40302]
[1776353142828,37.08,74353.05,0.7,0.10284,6e-05,13.3914]
[1776353145897,37.08,74360.99,0.7,0.10335,6e-05,13.44057]
[1776353146402,37.08,74370.05,0.7,0.10393,7e-05,13.49741]
[1776353148303,37.08,74371.63,0.7,0.10403,7e-05,13.50663]
[1776353148571,37.08,74371.63,0.7,0.10403,7e-05,13.50663]
[1776353148636,37.08,74371.63,0.7,0.10403,7e-05,13.50663]
[1776353148638,37.08,74371.63,0.7,0.10403,7e-05,13.50663]
[1776353148940,37.08,74371.63,0.7,0.10403,7e-05,13.50663]
[1776353149047,37.08,74371.63,0.7,0.10403,7e-05,13.50663]
[1776353148947,37.08,74358.12,0.7,0.10315,6e-05,13.42143]
[1776353149198,37.08,74358.12,0.7,0.10315,6e-05,13.42143]
[1776353149223,37.08,74358.12,0.7,0.10315,6e-05,13.42143]
[1776353149665,37.08,74358.12,0.7,0.10315,6e-05,13.42143]
[1776353150607,37.08,74363.99,0.7,0.10353,6e-05,13.45778]
[1776353155406,37.08,74360.07,0.7,0.10326,6e-05,13.43161]
[1776353161019,37.07,74360.95,0.7,0.10329,6e-05,13.43529]
[1776353162212,37.07,74361.42,0.7,0.10332,6e-05,13.43796]
[1776353163034,37.07,74366.0,0.7,0.10362,6e-05,13.46689]
[1776353164871,37.07,74366.56,0.7,0.10365,6e-05,13.47043]
[1776353165502,37.07,74368.73,0.7,0.1038,7e-05,13.48412]
[1776353169047,37.07,74371.87,0.7,0.104,7e-05,13.50388]
[1776353175127,37.07,74371.87,0.7,0.104,7e-05,13.50378]
[1776353177071,37.07,74371.4,0.7,0.10397,7e-05,13.50079]
[1776353182492,37.07,74368.94,0.7,0.10381,7e-05,13.48524]
[1776353187204,37.07,74355.52,0.7,0.10294,6e-05,13.40114]
[1776353192770,37.08,74349.0,0.7,0.1025,6e-05,13.35731]
[1776353198454,37.08,74349.2,0.7,0.10253,6e-05,13.35957]
[1776353204323,37.08,74352.53,0.7,0.10275,6e-05,13.38153]
[1776353206042,37.08,74352.53,0.7,0.10275,6e-05,13.38153]
[1776353206909,37.08,74358.51,0.7,0.10314,6e-05,13.41931]
[1776353212378,37.08,74368.32,0.7,0.10378,7e-05,13.481]
[1776353217414,37.08,74372.16,0.7,0.10403,7e-05,13.50512]
[1776353222449,37.08,74377.92,0.7,0.1044,7e-05,13.54127]
[1776353224112,37.08,74377.92,0.7,0.1044,7e-05,13.54127]
[1776353225536,37.08,74378.23,0.7,0.10442,7e-05,13.54307]
[1776353226662,37.08,74368.88,0.7,0.10381,7e-05,13.48395]
[1776353230951,37.08,74370.87,0.7,0.10394,7e-05,13.49657]
[1776353236547,37.08,74378.33,0.7,0.10442,7e-05,13.54351]
[1776353237586,37.08,74378.33,0.7,0.10442,7e-05,13.54351]
[1776353238077,37.08,74378.33,0.7,0.10442,7e-05,13.54351]
[1776353238246,37.08,74384.46,0.7,0.10482,7e-05,13.58222]
[1776353240226,37.08,74386.85,0.7,0.10498,7e-05,13.59708]
[1776353243110,37.08,74387.36,0.7,0.10501,7e-05,13.60003]
[1776353247860,37.08,74382.69,0.7,0.10469,7e-05,13.56989]
[1776353251937,37.07,74386.57,0.7,0.10494,7e-05,13.594]
[1776353254185,37.07,74384.08,0.7,0.10475,7e-05,13.57451]
[1776353259707,37.07,74385.5,0.7,0.10484,7e-05,13.58288]
[1776353264743,37.07,74379.17,0.7,0.10442,7e-05,13.54231]
[1776353266443,37.07,74380.09,0.7,0.10448,7e-05,13.54806]
[1776353269422,37.07,74377.58,0.7,0.10431,7e-05,13.53201]
[1776353270925,37.07,74377.99,0.7,0.10434,7e-05,13.53456]
[1776353272625,37.07,74369.75,0.7,0.1038,7e-05,13.48242]
[1776353277834,37.07,74367.36,0.7,0.10365,6e-05,13.46752]
[1776353282870,37.07,74367.83,0.7,0.10368,7e-05,13.47065]
[1776353287907,37.07,74361.08,0.7,0.10325,6e-05,13.42851]
[1776353292944,37.07,74359.73,0.7,0.10317,6e-05,13.42056]
[1776353297979,37.07,74354.03,0.7,0.1028,6e-05,13.3852]
[1776353300861,37.08,74348.91,0.7,0.10248,6e-05,13.35329]
[1776353300893,37.08,74348.91,0.7,0.10248,6e-05,13.35329]
[1776353301298,37.08,74343.43,0.7,0.10212,6e-05,13.31903]
[1776353301412,37.08,74343.43,0.7,0.10212,6e-05,13.31903]
[1776353301710,37.08,74343.43,0.7,0.10212,6e-05,13.31903]
[1776353302144,37.08,74343.43,0.7,0.10212,6e-05,13.31903]
[1776353302238,37.08,74338.63,0.7,0.10182,6e-05,13.28889]
[1776353302506,37.08,74338.63,0.7,0.10182,6e-05,13.28889]
[1776353303073,37.08,74338.63,0.7,0.10182,6e-05,13.28889]
[1776353303114,37.08,74338.63,0.7,0.10182,6e-05,13.28889]
[1776353303169,37.08,74337.73,0.7,0.10176,6e-05,13.28307]
[1776353303537,37.08,74337.73,0.7,0.10176,6e-05,13.28307]
[1776353303562,37.08,74337.73,0.7,0.10176,6e-05,13.28307]
[1776353304072,37.08,74337.73,0.7,0.10176,6e-05,13.28307]
[1776353304098,37.07,74333.02,0.7,0.10145,6e-05,13.25314]
[1776353304883,37.07,74333.02,0.7,0.10145,6e-05,13.25314]
[1776353305000,37.07,74333.02,0.7,0.10145,6e-05,13.25314]
[1776353305097,37.07,74333.02,0.7,0.10145,6e-05,13.25314]
[1776353309099,37.07,74330.8,0.7,0.10129,6e-05,13.23787]
[1776353309111,37.07,74330.8,0.7,0.10129,6e-05,13.23787]
[1776353311293,37.07,74331.1,0.7,0.10128,6e-05,13.23541]
[1776353312763,37.07,74330.84,0.7,0.10126,6e-05,13.23345]
[1776353313113,37.07,74330.84,0.7,0.10126,6e-05,13.23345]
[1776353315867,37.07,74317.28,0.7,0.10039,6e-05,13.14773]
[1776353315931,37.07,74317.28,0.7,0.10039,6e-05,13.14773]
[1776353316403,37.07,74315.72,0.7,0.10029,6e-05,13.13778]
[1776353316516,37.07,74315.72,0.7,0.10029,6e-05,13.13778]
[1776353316571,37.07,74315.72,0.7,0.10029,6e-05,13.13778]
[1776353318270,37.07,74301.63,0.7,0.09939,6e-05,13.0496]
[1776353319304,37.07,74300.79,0.7,0.09934,6e-05,13.04432]
[1776353320557,37.07,74299.85,0.7,0.09928,6e-05,13.03842]
[1776353320661,37.07,74299.85,0.7,0.09928,6e-05,13.03842]
[1776353321465,37.07,74301.41,0.7,0.09938,6e-05,13.04811]
[1776353321862,37.07,74301.41,0.7,0.09938,6e-05,13.04811]
[1776353322089,37.07,74301.41,0.7,0.09938,6e-05,13.04811]
[1776353325118,37.07,74296.91,0.7,0.09909,6e-05,13.01997]
[1776353325924,37.07,74296.33,0.7,0.09906,6e-05,13.01635]
[1776353326185,37.07,74275.45,0.7,0.09775,6e-05,12.88661]
[1776353331227,37.07,74275.95,0.7,0.09779,6e-05,12.89078]
[1776353335279,37.07,74283.94,0.7,0.0983,6e-05,12.94098]
[1776353341296,37.07,74278.27,0.7,0.09795,6e-05,12.90636]
[1776353345416,37.07,74272.42,0.7,0.09759,6e-05,12.8706]
[1776353348346,37.07,74257.08,0.7,0.09664,6e-05,12.77664]
[1776353353381,37.08,74254.75,0.7,0.09652,6e-05,12.76406]
[1776353358907,37.08,74264.28,0.7,0.09712,6e-05,12.82426]
[1776353358939,37.08,74264.28,0.7,0.09712,6e-05,12.82426]
[1776353364458,37.08,74262.36,0.7,0.09702,6e-05,12.81396]
[1776353368649,37.08,74260.67,0.7,0.09692,6e-05,12.80426]
[1776353368741,37.08,74260.67,0.7,0.09692,6e-05,12.80426]
[1776353368889,37.08,74260.67,0.7,0.09692,6e-05,12.80426]
[1776353368917,37.08,74260.67,0.7,0.09692,6e-05,12.80426]
[1776353369258,37.08,74255.28,0.7,0.09659,6e-05,12.77121]
[1776353369456,37.08,74255.28,0.7,0.09659,6e-05,12.77121]
[1776353369531,37.08,74255.28,0.7,0.09659,6e-05,12.77121]
[1776353369601,37.08,74255.28,0.7,0.09659,6e-05,12.77121]
[1776353369615,37.08,74255.28,0.7,0.09659,6e-05,12.77121]
[1776353369757,37.08,74255.28,0.7,0.09659,6e-05,12.77121]
[1776353369959,37.08,74255.28,0.7,0.09659,6e-05,12.77121]
[1776353370254,37.08,74255.28,0.7,0.09659,6e-05,12.77121]
[1776353370020,37.08,74235.13,0.7,0.09535,6e-05,12.64695]
[1776353370965,37.08,74235.13,0.7,0.09535,6e-05,12.64695]
[1776353371371,37.08,74240.6,0.7,0.09567,6e-05,12.67745]
[1776353371652,37.08,74240.6,0.7,0.09567,6e-05,12.67745]
[1776353372062,37.08,74254.18,0.7,0.0965,6e-05,12.76124]
[1776353373094,37.08,74254.18,0.7,0.0965,6e-05,12.76124]
[1776353374057,37.08,74254.1,0.7,0.09651,6e-05,12.76138]
[1776353374221,37.09,74249.0,0.7,0.09619,6e-05,12.73027]
[1776353378171,37.09,74238.24,0.7,0.09553,6e-05,12.66415]
[1776353378245,37.09,74239.35,0.7,0.0956,6e-05,12.67119]
[1776353378656,37.09,74239.35,0.7,0.0956,6e-05,12.67119]
[1776353378738,37.09,74239.35,0.7,0.0956,6e-05,12.67119]
[1776353378748,37.09,74239.35,0.7,0.0956,6e-05,12.67119]
[1776353378948,37.09,74239.35,0.7,0.0956,6e-05,12.67119]
[1776353381074,37.09,74224.11,0.7,0.09467,6e-05,12.57734]
[1776353382032,37.09,74220.99,0.7,0.09448,6e-05,12.55805]
[1776353383257,37.09,74221.54,0.7,0.09451,6e-05,12.56135]
[1776353383383,37.09,74218.98,0.7,0.09436,6e-05,12.54566]
[1776353383756,37.09,74218.98,0.7,0.09436,6e-05,12.54566]
[1776353384392,37.08,74215.26,0.7,0.09413,6e-05,12.52282]
[1776353387602,37.08,74217.73,0.7,0.09428,6e-05,12.5379]
[1776353387776,37.08,74217.73,0.7,0.09428,6e-05,12.5379]
[1776353388058,37.08,74217.73,0.7,0.09428,6e-05,12.5379]
[1776353388336,37.08,74216.85,0.7,0.09423,6e-05,12.53248]
[1776353388689,37.08,74216.85,0.7,0.09423,6e-05,12.53248]
[1776353388881,37.08,74216.85,0.7,0.09423,6e-05,12.53248]
[1776353388960,37.08,74216.85,0.7,0.09423,6e-05,12.53248]
[1776353391574,37.09,74203.99,0.7,0.09345,6e-05,12.45395]
[1776353391586,37.09,74203.99,0.7,0.09345,6e-05,12.45395]
[1776353395276,37.09,74205.35,0.7,0.09354,6e-05,12.46267]
[1776353396905,37.09,74208.64,0.7,0.09373,6e-05,12.48286]
[1776353397620,37.09,74209.19,0.7,0.09377,6e-05,12.48634]
[1776353399742,37.09,74209.34,0.7,0.09378,6e-05,12.48731]
[1776353400411,37.09,74205.79,0.7,0.09356,6e-05,12.46566]
[1776353401086,37.09,74205.79,0.7,0.09356,6e-05,12.46566]
[1776353401141,37.09,74205.79,0.7,0.09356,6e-05,12.46566]
[1776353401998,37.09,74185.69,0.7,0.09236,6e-05,12.34328]
[1776353402731,37.09,74185.69,0.7,0.09236,6e-05,12.34328]
[1776353403370,37.09,74183.23,0.7,0.09221,6e-05,12.32859]
[1776353403758,37.09,74183.23,0.7,0.09221,6e-05,12.32859]
[1776353403943,37.09,74183.23,0.7,0.09221,6e-05,12.32859]
[1776353404004,37.09,74183.23,0.7,0.09221,6e-05,12.32859]
[1776353405113,37.09,74192.56,0.7,0.09278,6e-05,12.3857]
[1776353405952,37.09,74196.78,0.7,0.09303,6e-05,12.41164]
[1776353405963,37.09,74196.78,0.7,0.09303,6e-05,12.41164]
[1776353406131,37.09,74196.78,0.7,0.09303,6e-05,12.41164]
[1776353411806,37.09,74203.9,0.7,0.09347,6e-05,12.45591]
[1776353412571,37.09,74201.47,0.7,0.09332,6e-05,12.44116]
[1776353412691,37.09,74201.47,0.7,0.09332,6e-05,12.44116]
[1776353413443,37.09,74208.98,0.7,0.09378,6e-05,12.48718]
[1776353413800,37.09,74208.98,0.7,0.09378,6e-05,12.48718]
[1776353414480,37.09,74217.85,0.7,0.09432,6e-05,12.54154]
[1776353414626,37.09,74217.85,0.7,0.09432,6e-05,12.54154]
[1776353414823,37.09,74217.85,0.7,0.09432,6e-05,12.54154]
[1776353415092,37.09,74217.85,0.7,0.09432,6e-05,12.54154]
[1776353416128,37.09,74226.03,0.7,0.09481,6e-05,12.59168]
[1776353418579,37.09,74227.04,0.7,0.09487,6e-05,12.59746]
[1776353418759,37.09,74227.04,0.7,0.09487,6e-05,12.59746]
[1776353419173,37.09,74227.04,0.7,0.09487,6e-05,12.59746]
[1776353420145,37.09,74225.55,0.7,0.09478,6e-05,12.5881]
[1776353422015,37.09,74226.2,0.7,0.09482,6e-05,12.59198]
[1776353422358,37.09,74226.2,0.7,0.09482,6e-05,12.59198]
[1776353422964,37.09,74224.82,0.7,0.09473,6e-05,12.5834]
[1776353424935,37.09,74228.14,0.7,0.09493,6e-05,12.60356]
[1776353425216,37.09,74228.14,0.7,0.09493,6e-05,12.60356]
[1776353425240,37.09,74228.57,0.7,0.09496,6e-05,12.60592]
[1776353425989,37.09,74228.57,0.7,0.09496,6e-05,12.60592]
[1776353426059,37.09,74231.8,0.7,0.09515,6e-05,12.62577]
[1776353426575,37.09,74231.8,0.7,0.09515,6e-05,12.62577]
[1776353426901,37.09,74231.8,0.7,0.09515,6e-05,12.62577]
[1776353429117,37.09,74224.22,0.7,0.09469,6e-05,12.57924]
[1776353429147,37.09,74224.22,0.7,0.09469,6e-05,12.57924]
[1776353431276,37.09,74225.07,0.7,0.09474,6e-05,12.58422]
[1776353432090,37.09,74226.38,0.7,0.0948,6e-05,12.58875]
[1776353432898,37.09,74222.98,0.7,0.09459,6e-05,12.56776]
[1776353433003,37.09,74222.98,0.7,0.09459,6e-05,12.56776]
[1776353433135,37.09,74222.98,0.7,0.09459,6e-05,12.56776]
[1776353436714,37.09,74224.21,0.7,0.09466,6e-05,12.57504]
[1776353441965,37.09,74227.36,0.7,0.09485,6e-05,12.59377]
[1776353441968,37.09,74227.36,0.7,0.09485,6e-05,12.59377]
[1776353445148,37.08,74230.74,0.7,0.09505,6e-05,12.61409]
[1776353447589,37.08,74226.28,0.7,0.09477,6e-05,12.58615]
[1776353449451,37.08,74229.01,0.7,0.09493,6e-05,12.60262]
[1776353449656,37.08,74229.01,0.7,0.09493,6e-05,12.60262]
[1776353451804,37.08,74228.06,0.7,0.09487,6e-05,12.59646]
[1776353453309,37.08,74229.41,0.7,0.09495,6e-05,12.60444]
[1776353458940,37.08,74230.19,0.7,0.09499,6e-05,12.60822]
[1776353460494,37.08,74230.92,0.7,0.09503,6e-05,12.61234]
[1776353461179,37.08,74237.06,0.7,0.09541,6e-05,12.65024]
[1776353462618,37.08,74241.66,0.7,0.09569,6e-05,12.67855]
[1776353464732,37.08,74239.21,0.7,0.09554,6e-05,12.66364]
[1776353465184,37.08,74239.21,0.7,0.09554,6e-05,12.66364]
[1776353465235,37.08,74239.21,0.7,0.09554,6e-05,12.66364]
[1776353465286,37.08,74236.39,0.7,0.09537,6e-05,12.64637]
[1776353465449,37.08,74236.39,0.7,0.09537,6e-05,12.64637]
[1776353470599,37.08,74233.13,0.7,0.09516,6e-05,12.62534]
[1776353470699,37.08,74233.13,0.7,0.09516,6e-05,12.62534]
[1776353472072,37.08,74233.13,0.7,0.09516,6e-05,12.62534]
[1776353472945,37.08,74232.89,0.7,0.09514,6e-05,12.62348]
[1776353473808,37.08,74233.31,0.7,0.09516,6e-05,12.62587]
[1776353477400,37.08,74229.94,0.7,0.09495,6e-05,12.60461]
[1776353480066,37.08,74236.75,0.7,0.09536,6e-05,12.64595]
[1776353480953,37.08,74236.31,0.7,0.09533,6e-05,12.64302]
[1776353483130,37.07,74236.28,0.7,0.09533,6e-05,12.64241]
[1776353484073,37.07,74234.9,0.7,0.09524,6e-05,12.63371]
[1776353486518,37.07,74240.39,0.7,0.09557,6e-05,12.66685]
[1776353487197,37.07,74240.39,0.7,0.09557,6e-05,12.66685]
[1776353487219,37.07,74240.39,0.7,0.09557,6e-05,12.66685]
[1776353487362,37.07,74241.58,0.7,0.09564,6e-05,12.67393]
[1776353489075,37.07,74242.5,0.7,0.0957,6e-05,12.67968]
[1776353493745,37.07,74241.52,0.7,0.09562,6e-05,12.67077]
[1776353494292,37.07,74241.52,0.7,0.09562,6e-05,12.67077]
[1776353496929,37.07,74240.99,0.7,0.09559,6e-05,12.6678]
[1776353497018,37.07,74240.99,0.7,0.09559,6e-05,12.6678]
[1776353497431,37.07,74234.66,0.7,0.0952,6e-05,12.62862]
[1776353498284,37.07,74234.66,0.7,0.0952,6e-05,12.62862]
[1776353498332,37.07,74234.66,0.7,0.0952,6e-05,12.62862]
[1776353498440,37.07,74231.16,0.7,0.09499,6e-05,12.60694]
[1776353499416,37.07,74231.16,0.7,0.09499,6e-05,12.60694]
[1776353499446,37.07,74231.9,0.7,0.09503,6e-05,12.61168]
[1776353501279,37.07,74231.9,0.7,0.09503,6e-05,12.61168]
[1776353501296,37.07,74232.03,0.7,0.09504,6e-05,12.61218]
[1776353502457,37.07,74231.85,0.7,0.09503,6e-05,12.61107]
[1776353504480,37.07,74229.51,0.7,0.09489,6e-05,12.59708]
[1776353504504,37.07,74229.51,0.7,0.09489,6e-05,12.59708]
[1776353506729,37.07,74229.41,0.7,0.09489,6e-05,12.59688]
[1776353507581,37.08,74229.34,0.7,0.09488,6e-05,12.59665]
[1776353511610,37.08,74229.24,0.7,0.09489,6e-05,12.59684]
[1776353511619,37.08,74229.24,0.7,0.09489,6e-05,12.59684]
[1776353511963,37.08,74229.24,0.7,0.09489,6e-05,12.59684]
[1776353513957,37.08,74245.15,0.7,0.09586,6e-05,12.69508]
[1776353516011,37.08,74241.53,0.7,0.09564,6e-05,12.67288]
[1776353516021,37.08,74241.53,0.7,0.09564,6e-05,12.67288]
[1776353520135,37.08,74247.7,0.7,0.09603,6e-05,12.71121]
[1776353520966,37.08,74246.97,0.7,0.09598,6e-05,12.70677]
[1776353521920,37.08,74245.71,0.7,0.0959,6e-05,12.699]
[1776353522749,37.08,74245.96,0.7,0.09592,6e-05,12.70059]
[1776353523613,37.08,74245.99,0.7,0.09592,6e-05,12.70082]
[1776353524325,37.08,74245.99,0.7,0.09592,6e-05,12.70082]
[1776353524403,37.08,74246.02,0.7,0.09592,6e-05,12.70108]
[1776353524981,37.08,74246.02,0.7,0.09592,6e-05,12.70108]
[1776353526064,37.08,74237.54,0.7,0.0954,6e-05,12.64886]
[1776353527051,37.08,74233.76,0.7,0.09517,6e-05,12.62539]
[1776353529125,37.08,74232.96,0.7,0.09512,6e-05,12.62011]
[1776353529363,37.08,74232.96,0.7,0.09512,6e-05,12.62011]
[1776353534923,37.07,74242.35,0.7,0.09568,6e-05,12.67651]
[1776353535644,37.07,74243.64,0.7,0.09576,6e-05,12.68419]
[1776353539028,37.07,74241.54,0.7,0.09562,6e-05,12.67045]
[1776353539118,37.07,74241.54,0.7,0.09562,6e-05,12.67045]
[1776353539396,37.07,74241.54,0.7,0.09562,6e-05,12.67045]
[1776353544084,37.07,74245.95,0.7,0.09587,6e-05,12.69618]
[1776353544150,37.07,74245.99,0.7,0.09587,6e-05,12.69614]
[1776353547077,37.07,74246.38,0.7,0.0959,6e-05,12.69828]
[1776353547176,37.07,74250.39,0.7,0.09614,6e-05,12.72305]
[1776353550132,37.07,74261.48,0.7,0.09683,6e-05,12.79182]
[1776353551162,37.07,74262.25,0.7,0.09688,6e-05,12.79684]
[1776353556848,37.07,74263.69,0.7,0.09697,6e-05,12.80454]
[1776353557789,37.07,74263.69,0.7,0.09697,6e-05,12.80454]
[1776353557927,37.07,74263.69,0.7,0.09697,6e-05,12.80454]
[1776353559890,37.07,74271.0,0.7,0.09743,6e-05,12.85024]
[1776353560406,37.07,74271.0,0.7,0.09743,6e-05,12.85024]
[1776353560854,37.08,74271.69,0.7,0.09747,6e-05,12.85469]
[1776353560905,37.08,74271.69,0.7,0.09747,6e-05,12.85469]
[1776353560946,37.08,74271.69,0.7,0.09747,6e-05,12.85469]
[1776353561414,37.08,74271.69,0.7,0.09747,6e-05,12.85469]
[1776353561441,37.08,74291.97,0.7,0.09874,6e-05,12.98073]
[1776353561620,37.08,74291.97,0.7,0.09874,6e-05,12.98073]
[1776353562148,37.08,74291.97,0.7,0.09874,6e-05,12.98073]
[1776353564113,37.08,74279.45,0.7,0.09796,6e-05,12.90302]
[1776353564139,37.08,74279.45,0.7,0.09796,6e-05,12.90302]
[1776353566467,37.08,74276.04,0.7,0.09775,6e-05,12.88214]
[1776353566489,37.08,74276.04,0.7,0.09775,6e-05,12.88214]
[1776353567933,37.08,74260.79,0.7,0.09681,6e-05,12.78825]
[1776353570845,37.08,74256.14,0.7,0.09653,6e-05,12.76014]
[1776353570954,37.08,74251.02,0.7,0.09621,6e-05,12.72888]
[1776353573776,37.08,74247.07,0.7,0.09597,6e-05,12.70459]
[1776353574176,37.08,74247.07,0.7,0.09597,6e-05,12.70459]
[1776353574765,37.08,74247.05,0.7,0.09597,6e-05,12.70452]
[1776353575493,37.08,74247.05,0.7,0.09597,6e-05,12.70452]
[1776353583588,37.08,74257.91,0.7,0.09664,6e-05,12.77163]
[1776353584045,37.08,74257.91,0.7,0.09664,6e-05,12.77163]
[1776353584422,37.08,74257.91,0.7,0.09664,6e-05,12.77163]
[1776353584595,37.08,74261.98,0.7,0.09689,6e-05,12.79674]
[1776353584698,37.08,74261.98,0.7,0.09689,6e-05,12.79674]
[1776353585053,37.08,74265.42,0.7,0.09711,6e-05,12.81794]
[1776353590088,37.08,74250.19,0.7,0.09618,6e-05,12.72544]
[1776353595123,37.08,74258.56,0.7,0.09672,6e-05,12.77903]
[1776353600158,37.09,74259.05,0.7,0.09676,6e-05,12.78358]
[1776353605193,37.09,74255.8,0.7,0.09658,6e-05,12.76502]
[1776353605647,37.09,74255.8,0.7,0.09658,6e-05,12.76502]
[1776353605678,37.09,74255.8,0.7,0.09658,6e-05,12.76502]
[1776353605694,37.09,74255.8,0.7,0.09658,6e-05,12.76502]
[1776353606065,37.09,74255.8,0.7,0.09658,6e-05,12.76502]
[1776353606199,37.09,74250.67,0.7,0.09626,6e-05,12.73368]
[1776353606802,37.09,74250.67,0.7,0.09626,6e-05,12.73368]
[1776353608271,37.09,74247.36,0.7,0.09606,6e-05,12.71324]
[1776353608850,37.09,74248.01,0.7,0.0961,6e-05,12.71731]
[1776353610740,37.09,74246.03,0.7,0.09598,6e-05,12.70514]
[1776353611163,37.09,74246.03,0.7,0.09598,6e-05,12.70514]
[1776353611237,37.09,74241.82,0.7,0.0957,6e-05,12.67597]
[1776353611935,37.09,74241.82,0.7,0.0957,6e-05,12.67597]
[1776353612584,37.09,74236.58,0.7,0.09537,6e-05,12.64345]
[1776353613239,37.09,74236.58,0.7,0.09537,6e-05,12.64345]
[1776353614706,37.09,74236.47,0.7,0.09536,6e-05,12.64234]
[1776353615268,37.09,74238.1,0.7,0.09546,6e-05,12.65217]
[1776353615909,37.09,74238.1,0.7,0.09546,6e-05,12.65217]
[1776353616273,37.09,74238.11,0.7,0.09546,6e-05,12.65237]
[1776353617383,37.09,74238.11,0.7,0.09546,6e-05,12.65237]
[1776353617409,37.09,74239.82,0.7,0.09556,6e-05,12.66248]
[1776353619939,37.09,74238.8,0.7,0.0955,6e-05,12.65642]
[1776353620883,37.09,74238.73,0.7,0.0955,6e-05,12.65611]
[1776353621648,37.09,74238.94,0.7,0.09551,6e-05,12.65752]
[1776353622557,37.09,74238.94,0.7,0.09551,6e-05,12.65752]
[1776353622647,37.09,74238.94,0.7,0.09551,6e-05,12.65752]
[1776353624313,37.09,74231.73,0.7,0.09508,6e-05,12.61343]
[1776353625478,37.09,74227.56,0.7,0.09482,6e-05,12.588]
[1776353625525,37.09,74227.56,0.7,0.09482,6e-05,12.588]
[1776353625551,37.09,74227.21,0.7,0.0948,6e-05,12.58608]
[1776353625618,37.09,74227.21,0.7,0.0948,6e-05,12.58608]
[1776353625804,37.09,74227.21,0.7,0.0948,6e-05,12.58608]
[1776353625899,37.09,74227.21,0.7,0.0948,6e-05,12.58608]
[1776353626163,37.09,74227.21,0.7,0.0948,6e-05,12.58608]
[1776353627550,37.09,74214.33,0.7,0.09402,6e-05,12.50702]
[1776353628434,37.09,74213.07,0.7,0.09394,6e-05,12.49933]
[1776353630635,37.09,74211.74,0.7,0.09386,6e-05,12.49128]
[1776353631806,37.09,74211.31,0.7,0.09384,6e-05,12.48869]
[1776353632775,37.09,74210.1,0.7,0.09376,6e-05,12.48132]
[1776353633403,37.09,74210.1,0.7,0.09376,6e-05,12.48132]
[1776353635505,37.09,74209.89,0.7,0.09375,6e-05,12.48013]
[1776353635686,37.09,74209.55,0.7,0.09373,6e-05,12.4781]
[1776353636206,37.09,74209.55,0.7,0.09373,6e-05,12.4781]
[1776353636336,37.09,74209.55,0.7,0.09373,6e-05,12.4781]
[1776353636722,37.09,74213.06,0.7,0.09395,6e-05,12.49957]
[1776353637211,37.09,74213.06,0.7,0.09395,6e-05,12.49957]
[1776353639008,37.09,74207.66,0.7,0.09362,6e-05,12.46667]
[1776353639959,37.09,74205.87,0.7,0.09351,6e-05,12.45581]
[1776353640977,37.09,74209.43,0.7,0.09373,6e-05,12.47767]
[1776353646245,37.09,74202.56,0.7,0.09332,6e-05,12.43609]
[1776353649051,37.09,74201.36,0.7,0.09325,6e-05,12.42912]
[1776353649076,37.09,74201.36,0.7,0.09325,6e-05,12.42912]
[1776353649141,37.09,74201.36,0.7,0.09325,6e-05,12.42912]
[1776353649203,37.09,74201.36,0.7,0.09325,6e-05,12.42912]
[1776353649504,37.09,74217.93,0.7,0.09425,6e-05,12.53059]
[1776353649737,37.09,74217.93,0.7,0.09425,6e-05,12.53059]
[1776353651725,37.09,74229.41,0.7,0.09495,6e-05,12.60087]
[1776353653615,37.09,74227.44,0.7,0.09483,6e-05,12.58854]
[1776353653922,37.09,74227.44,0.7,0.09483,6e-05,12.58854]
[1776353656336,37.09,74227.45,0.7,0.09483,6e-05,12.58839]
[1776353658602,37.09,74226.03,0.7,0.09474,6e-05,12.57948]
[1776353661081,37.09,74229.07,0.7,0.09492,6e-05,12.59781]
[1776353661827,37.09,74229.5,0.7,0.09495,6e-05,12.60033]
[1776353662638,37.09,74234.23,0.7,0.09523,6e-05,12.62926]
[1776353665790,37.09,74235.11,0.7,0.09528,6e-05,12.63416]
[1776353666371,37.09,74235.11,0.7,0.09528,6e-05,12.63416]
[1776353667213,37.09,74235.11,0.7,0.09528,6e-05,12.63398]
[1776353668684,37.09,74237.62,0.7,0.09543,6e-05,12.64923]
[1776353669374,37.09,74237.62,0.7,0.09543,6e-05,12.64923]
[1776353669541,37.09,74237.62,0.7,0.09543,6e-05,12.64923]
[1776353669542,37.09,74237.62,0.7,0.09543,6e-05,12.64923]
[1776353669580,37.09,74237.39,0.7,0.09541,6e-05,12.64743]
[1776353669642,37.09,74237.39,0.7,0.09541,6e-05,12.64743]
[1776353675688,37.09,74249.67,0.7,0.09615,6e-05,12.71994]
[1776353676432,37.09,74249.67,0.7,0.09615,6e-05,12.71994]
[1776353679518,37.09,74244.69,0.7,0.09584,6e-05,12.68938]
[1776353679619,37.09,74242.21,0.7,0.09569,6e-05,12.6743]
[1776353685761,37.09,74240.09,0.7,0.09555,6e-05,12.66006]
[1776353688935,37.09,74238.91,0.7,0.09547,6e-05,12.65221]
[1776353688981,37.09,74238.91,0.7,0.09547,6e-05,12.65221]
[1776353689020,37.09,74238.91,0.7,0.09547,6e-05,12.65221]
[1776353689638,37.09,74238.91,0.7,0.09547,6e-05,12.65221]
[1776353689657,37.09,74238.91,0.7,0.09547,6e-05,12.65221]
[1776353690151,37.09,74238.91,0.7,0.09547,6e-05,12.65221]
[1776353691686,37.09,74223.1,0.7,0.0945,6e-05,12.55479]
[1776353692149,37.09,74223.1,0.7,0.0945,6e-05,12.55479]
[1776353693925,37.09,74223.74,0.7,0.09454,6e-05,12.55863]
[1776353696795,37.09,74218.37,0.7,0.09421,6e-05,12.52561]
[1776353699030,37.09,74219.22,0.7,0.09427,6e-05,12.53083]
[1776353699731,37.09,74218.77,0.7,0.09424,6e-05,12.52806]
[1776353700144,37.09,74218.77,0.7,0.09424,6e-05,12.52806]
[1776353702266,37.09,74227.82,0.7,0.09479,6e-05,12.58352]
[1776353702594,37.09,74227.82,0.7,0.09479,6e-05,12.58352]
[1776353702616,37.09,74227.82,0.7,0.09479,6e-05,12.58352]
[1776353702619,37.09,74227.82,0.7,0.09479,6e-05,12.58352]
[1776353703369,37.08,74240.57,0.7,0.09557,6e-05,12.66169]
[1776353705096,37.09,74242.3,0.7,0.09567,6e-05,12.67248]
[1776353706160,37.09,74243.67,0.7,0.09576,6e-05,12.68115]
[1776353707323,37.09,74246.19,0.7,0.09592,6e-05,12.69667]
[1776353707347,37.09,74241.39,0.7,0.09562,6e-05,12.6672]
[1776353708944,37.09,74234.09,0.7,0.09518,6e-05,12.62245]
[1776353709373,37.09,74234.09,0.7,0.09518,6e-05,12.62245]
[1776353710998,37.09,74238.41,0.7,0.09544,6e-05,12.64877]
[1776353711371,37.09,74238.99,0.7,0.09547,6e-05,12.65217]
[1776353714058,37.09,74244.85,0.7,0.09583,6e-05,12.68852]
[1776353715036,37.09,74244.95,0.7,0.09584,6e-05,12.68925]
[1776353717051,37.09,74245.83,0.7,0.0959,6e-05,12.69486]
[1776353719198,37.09,74248.18,0.7,0.09604,6e-05,12.70951]
[1776353719282,37.09,74247.32,0.7,0.09599,6e-05,12.70428]
[1776353720808,37.09,74245.39,0.7,0.09587,6e-05,12.69214]
[1776353720987,37.09,74245.39,0.7,0.09587,6e-05,12.69214]
[1776353722280,37.09,74241.13,0.7,0.09561,6e-05,12.66567]
[1776353724148,37.09,74226.08,0.7,0.09468,6e-05,12.57289]
[1776353730070,37.08,74224.25,0.7,0.09457,6e-05,12.56136]
[1776353732626,37.08,74222.03,0.7,0.09441,6e-05,12.54443]
[1776353732926,37.08,74223.8,0.7,0.09452,6e-05,12.55526]
[1776353735208,37.08,74235.65,0.7,0.09524,6e-05,12.62789]
[1776353736071,37.08,74235.73,0.7,0.09524,6e-05,12.62825]
[1776353737236,37.08,74239.05,0.7,0.09545,6e-05,12.64854]
[1776353744674,37.08,74246.22,0.7,0.09588,6e-05,12.69157]
[1776353750027,37.08,74242.91,0.7,0.09566,6e-05,12.66984]
[1776353758393,37.08,74240.72,0.7,0.09551,6e-05,12.65543]
[1776353760514,37.08,74241.59,0.7,0.09557,6e-05,12.66058]
[1776353763219,37.08,74237.71,0.7,0.09532,6e-05,12.6364]
[1776353765015,37.08,74233.15,0.7,0.09504,6e-05,12.60823]
[1776353765836,37.08,74234.83,0.7,0.09515,6e-05,12.6185]
[1776353767313,37.08,74234.82,0.7,0.09515,6e-05,12.61841]
[1776353767550,37.08,74234.82,0.7,0.09515,6e-05,12.61841]
[1776353770123,37.08,74240.79,0.7,0.09551,6e-05,12.65501]
[1776353770516,37.08,74240.79,0.7,0.09551,6e-05,12.65501]
[1776353770941,37.08,74246.12,0.7,0.09584,6e-05,12.68765]
[1776353770987,37.08,74246.12,0.7,0.09584,6e-05,12.68765]
[1776353771365,37.08,74251.31,0.7,0.09616,6e-05,12.71964]
[1776353773894,37.08,74252.25,0.7,0.09622,6e-05,12.72575]
[1776353774386,37.08,74246.33,0.7,0.09585,6e-05,12.68938]
[1776353776159,37.08,74242.42,0.7,0.09561,6e-05,12.66509]
[1776353777548,37.08,74235.45,0.7,0.09518,6e-05,12.62194]
[1776353779194,37.08,74235.82,0.7,0.0952,6e-05,12.62416]
[1776353779364,37.08,74235.82,0.7,0.0952,6e-05,12.62416]
[1776353779802,37.08,74234.61,0.7,0.09513,6e-05,12.61662]
[1776353779893,37.08,74234.61,0.7,0.09513,6e-05,12.61662]
[1776353780519,37.08,74234.61,0.7,0.09513,6e-05,12.61662]
[1776353781622,37.08,74229.0,0.7,0.09478,6e-05,12.58212]
[1776353781708,37.08,74229.0,0.7,0.09478,6e-05,12.58212]
[1776353784326,37.08,74227.83,0.7,0.09471,6e-05,12.57496]
[1776353785170,37.08,74227.83,0.7,0.09471,6e-05,12.57497]
[1776353785964,37.08,74226.59,0.7,0.09464,6e-05,12.56737]
[1776353786106,37.08,74226.59,0.7,0.09464,6e-05,12.56737]
[1776353786145,37.08,74226.59,0.7,0.09464,6e-05,12.56737]
[1776353788371,37.08,74214.25,0.7,0.09389,6e-05,12.49191]
[1776353790421,37.08,74212.62,0.7,0.09379,6e-05,12.4822]
[1776353790527,37.08,74212.62,0.7,0.09379,6e-05,12.4822]
[1776353794537,37.08,74210.1,0.7,0.09363,6e-05,12.46413]
[1776353799920,37.08,74212.67,0.7,0.09379,6e-05,12.48052]
[1776353801793,37.08,74211.27,0.7,0.09371,6e-05,12.47221]
[1776353801798,37.08,74211.27,0.7,0.09371,6e-05,12.47221]
[1776353802525,37.08,74211.27,0.7,0.09371,6e-05,12.47221]
[1776353802857,37.08,74212.85,0.7,0.0938,6e-05,12.48187]
[1776353803422,37.08,74212.85,0.7,0.0938,6e-05,12.48187]
[1776353804287,37.08,74221.93,0.7,0.09435,6e-05,12.53762]
[1776353804605,37.08,74221.93,0.7,0.09435,6e-05,12.53762]
[1776353804607,37.08,74236.34,0.7,0.09524,6e-05,12.62624]
[1776353804894,37.08,74236.34,0.7,0.09524,6e-05,12.62624]
[1776353805220,37.08,74236.34,0.7,0.09524,6e-05,12.62624]
[1776353805400,37.08,74236.34,0.7,0.09524,6e-05,12.62624]
[1776353805428,37.08,74236.34,0.7,0.09524,6e-05,12.62624]
[1776353805619,37.08,74236.34,0.7,0.09524,6e-05,12.62624]
[1776353805652,37.08,74236.34,0.7,0.09524,6e-05,12.62624]
[1776353805763,37.08,74272.91,0.7,0.09749,6e-05,12.85193]
[1776353806005,37.08,74272.91,0.7,0.09749,6e-05,12.85193]
[1776353806039,37.08,74272.91,0.7,0.09749,6e-05,12.85193]
[1776353806215,37.08,74272.91,0.7,0.09749,6e-05,12.85193]
[1776353806490,37.08,74272.91,0.7,0.09749,6e-05,12.85193]
[1776353806562,37.08,74272.91,0.7,0.09749,6e-05,12.85193]
[1776353806870,37.08,74272.91,0.7,0.09749,6e-05,12.85193]
[1776353806737,37.08,74327.3,0.7,0.10092,6e-05,13.19083]
[1776353807019,37.08,74327.3,0.7,0.10092,6e-05,13.19083]
[1776353807143,37.08,74327.3,0.7,0.10092,6e-05,13.19083]
[1776353807338,37.08,74327.3,0.7,0.10092,6e-05,13.19083]
[1776353807703,37.08,74343.56,0.7,0.10197,6e-05,13.29311]
[1776353807983,37.08,74343.56,0.7,0.10197,6e-05,13.29311]
[1776353810095,37.08,74329.68,0.7,0.10108,6e-05,13.20607]
[1776353810522,37.08,74329.68,0.7,0.10108,6e-05,13.20607]
[1776353810549,37.08,74329.68,0.7,0.10108,6e-05,13.20607]
[1776353810593,37.08,74329.68,0.7,0.10108,6e-05,13.20607]
[1776353810681,37.08,74329.68,0.7,0.10108,6e-05,13.20607]
[1776353810783,37.08,74323.9,0.7,0.10071,6e-05,13.1699]
[1776353812161,37.08,74321.92,0.7,0.10059,6e-05,13.15746]
[1776353812521,37.08,74321.92,0.7,0.10059,6e-05,13.15746]
[1776353812554,37.08,74321.92,0.7,0.10059,6e-05,13.15746]
[1776353812892,37.08,74321.92,0.7,0.10059,6e-05,13.15746]
[1776353812679,37.08,74345.06,0.7,0.10207,6e-05,13.30245]
[1776353813311,37.08,74345.06,0.7,0.10207,6e-05,13.30245]
[1776353813337,37.08,74345.06,0.7,0.10207,6e-05,13.30245]
[1776353813912,37.08,74345.06,0.7,0.10207,6e-05,13.30245]
[1776353813691,37.08,74398.07,0.7,0.10551,7e-05,13.63675]
[1776353814228,37.08,74398.07,0.7,0.10551,7e-05,13.63675]
[1776353814616,37.08,74398.07,0.7,0.10551,7e-05,13.63675]
[1776353814720,37.08,74432.71,0.7,0.10782,7e-05,13.85725]
[1776353815773,37.08,74432.71,0.7,0.10782,7e-05,13.85725]
[1776353815851,37.08,74432.71,0.7,0.10782,7e-05,13.85725]
[1776353815728,37.08,74477.59,0.7,0.11085,7e-05,14.1444]
[1776353816068,37.08,74477.59,0.7,0.11085,7e-05,14.1444]
[1776353816287,37.08,74477.59,0.7,0.11085,7e-05,14.1444]
[1776353816395,37.08,74477.59,0.7,0.11085,7e-05,14.1444]
[1776353816458,37.08,74477.59,0.7,0.11085,7e-05,14.1444]
[1776353816619,37.08,74477.59,0.7,0.11085,7e-05,14.1444]
[1776353816680,37.08,74477.59,0.7,0.11085,7e-05,14.1444]
[1776353816733,37.07,74496.94,0.7,0.11207,7e-05,14.25995]
[1776353816823,37.07,74496.94,0.7,0.11207,7e-05,14.25995]
[1776353817192,37.07,74496.94,0.7,0.11207,7e-05,14.25995]
[1776353817506,37.07,74496.94,0.7,0.11207,7e-05,14.25995]
[1776353817742,37.06,74489.44,0.7,0.11152,7e-05,14.20782]
[1776353817885,37.06,74489.44,0.7,0.11152,7e-05,14.20782]
[1776353818010,37.06,74489.44,0.7,0.11152,7e-05,14.20782]
[1776353818169,37.06,74489.44,0.7,0.11152,7e-05,14.20782]
[1776353818669,37.06,74489.44,0.7,0.11152,7e-05,14.20782]
[1776353819096,37.06,74497.03,0.7,0.11204,7e-05,14.25669]
[1776353819267,37.06,74497.03,0.7,0.11204,7e-05,14.25669]
[1776353819772,37.06,74497.03,0.7,0.11204,7e-05,14.25669]
[1776353819754,37.06,74494.37,0.7,0.11184,7e-05,14.23835]
[1776353819869,37.06,74494.37,0.7,0.11184,7e-05,14.23835]
[1776353820096,37.06,74494.37,0.7,0.11184,7e-05,14.23835]
[1776353820274,37.06,74494.37,0.7,0.11184,7e-05,14.23835]
[1776353820298,37.06,74494.37,0.7,0.11184,7e-05,14.23835]
[1776353820348,37.06,74494.37,0.7,0.11184,7e-05,14.23835]
[1776353820579,37.06,74494.37,0.7,0.11184,7e-05,14.23835]
[1776353820793,37.06,74494.37,0.7,0.11184,7e-05,14.23835]
[1776353820882,37.06,74494.37,0.7,0.11184,7e-05,14.23835]
[1776353820761,37.06,74519.33,0.7,0.11356,7e-05,14.39937]
[1776353821391,37.06,74519.33,0.7,0.11356,7e-05,14.39937]
[1776353821396,37.06,74519.33,0.7,0.11356,7e-05,14.39937]
[1776353821581,37.06,74519.33,0.7,0.11356,7e-05,14.39937]
[1776353821594,37.06,74519.33,0.7,0.11356,7e-05,14.39937]
[1776353821848,37.06,74519.33,0.7,0.11356,7e-05,14.39937]
[1776353821925,37.06,74519.33,0.7,0.11356,7e-05,14.39937]
[1776353821769,37.06,74557.11,0.7,0.1162,7e-05,14.64421]
[1776353822098,37.06,74557.11,0.7,0.1162,7e-05,14.64421]
[1776353822366,37.06,74557.11,0.7,0.1162,7e-05,14.64421]
[1776353822602,37.06,74557.11,0.7,0.1162,7e-05,14.64421]
[1776353822687,37.06,74557.11,0.7,0.1162,7e-05,14.64421]
[1776353823106,37.06,74557.11,0.7,0.1162,7e-05,14.64421]
[1776353823215,37.06,74561.91,0.7,0.11654,7e-05,14.67541]
[1776353823391,37.06,74561.91,0.7,0.11654,7e-05,14.67541]
[1776353823684,37.06,74561.91,0.7,0.11654,7e-05,14.67541]
[1776353823790,37.06,74572.21,0.7,0.11727,7e-05,14.74243]
[1776353824372,37.06,74572.21,0.7,0.11727,7e-05,14.74243]
[1776353824624,37.06,74572.21,0.7,0.11727,7e-05,14.74243]
[1776353825271,37.06,74572.21,0.7,0.11727,7e-05,14.74243]
[1776353825431,37.06,74570.02,0.7,0.11712,7e-05,14.7281]
[1776353825550,37.06,74570.02,0.7,0.11712,7e-05,14.7281]
[1776353825608,37.06,74570.02,0.7,0.11712,7e-05,14.7281]
[1776353826439,37.06,74567.66,0.7,0.11695,7e-05,14.71274]
[1776353826620,37.06,74567.66,0.7,0.11695,7e-05,14.71274]
[1776353826823,37.06,74562.51,0.7,0.11658,7e-05,14.67896]
[1776353827533,37.06,74562.51,0.7,0.11658,7e-05,14.67896]
[1776353827746,37.06,74562.51,0.7,0.11658,7e-05,14.67896]
[1776353827804,37.06,74562.51,0.7,0.11658,7e-05,14.67896]
[1776353828257,37.06,74562.51,0.7,0.11658,7e-05,14.67896]
[1776353828277,37.06,74562.51,0.7,0.11658,7e-05,14.67896]
[1776353827897,37.06,74579.82,0.7,0.11781,7e-05,14.79165]
[1776353828802,37.06,74579.82,0.7,0.11781,7e-05,14.79165]
[1776353828898,37.06,74565.64,0.7,0.1168,7e-05,14.69888]
[1776353829228,37.06,74565.64,0.7,0.1168,7e-05,14.69888]
[1776353829619,37.06,74565.64,0.7,0.1168,7e-05,14.69888]
[1776353829621,37.06,74565.64,0.7,0.1168,7e-05,14.69888]
[1776353829865,37.06,74539.12,0.7,0.11493,7e-05,14.52657]
[1776353830008,37.06,74539.12,0.7,0.11493,7e-05,14.52657]
[1776353830267,37.06,74539.12,0.7,0.11493,7e-05,14.52657]
[1776353830436,37.06,74539.12,0.7,0.11493,7e-05,14.52657]
[1776353830547,37.06,74539.12,0.7,0.11493,7e-05,14.52657]
[1776353830651,37.06,74539.12,0.7,0.11493,7e-05,14.52657]
[1776353831265,37.05,74538.12,0.7,0.11481,7e-05,14.51567]
[1776353831401,37.05,74538.12,0.7,0.11481,7e-05,14.51567]
[1776353831607,37.05,74538.12,0.7,0.11481,7e-05,14.51567]
[1776353831681,37.05,74538.12,0.7,0.11481,7e-05,14.51567]
[1776353831885,37.05,74557.1,0.7,0.11614,7e-05,14.63869]
[1776353832258,37.05,74557.1,0.7,0.11614,7e-05,14.63869]
[1776353832419,37.05,74557.1,0.7,0.11614,7e-05,14.63869]
[1776353832679,37.05,74557.1,0.7,0.11614,7e-05,14.63869]
[1776353832920,37.05,74557.1,0.7,0.11614,7e-05,14.63869]
[1776353832892,37.05,74583.55,0.7,0.11802,7e-05,14.81089]
[1776353833085,37.05,74583.55,0.7,0.11802,7e-05,14.81089]
[1776353833454,37.05,74583.55,0.7,0.11802,7e-05,14.81089]
[1776353833718,37.05,74583.55,0.7,0.11802,7e-05,14.81089]
[1776353833908,37.04,74588.22,0.7,0.11831,7e-05,14.8382]
[1776353834392,37.04,74588.22,0.7,0.11831,7e-05,14.8382]
[1776353834553,37.04,74588.22,0.7,0.11831,7e-05,14.8382]
[1776353834725,37.04,74588.22,0.7,0.11831,7e-05,14.8382]
[1776353835050,37.04,74588.96,0.7,0.11837,7e-05,14.84298]
[1776353836161,37.04,74588.96,0.7,0.11837,7e-05,14.84298]
[1776353836195,37.04,74588.96,0.7,0.11837,7e-05,14.84298]
[1776353836314,37.04,74588.96,0.7,0.11837,7e-05,14.84298]
[1776353836391,37.04,74588.96,0.7,0.11837,7e-05,14.84298]
[1776353836551,37.04,74588.96,0.7,0.11837,7e-05,14.84298]
[1776353836699,37.04,74588.96,0.7,0.11837,7e-05,14.84298]
[1776353836772,37.04,74588.96,0.7,0.11837,7e-05,14.84298]
[1776353836821,37.04,74588.96,0.7,0.11837,7e-05,14.84298]
[1776353836859,37.04,74575.39,0.7,0.1174,7e-05,14.75477]
[1776353837189,37.04,74575.39,0.7,0.1174,7e-05,14.75477]
[1776353837285,37.04,74575.39,0.7,0.1174,7e-05,14.75477]
[1776353837544,37.04,74575.39,0.7,0.1174,7e-05,14.75477]
[1776353837870,37.04,74575.39,0.7,0.1174,7e-05,14.75477]
[1776353837901,37.04,74575.39,0.7,0.1174,7e-05,14.75477]
[1776353837889,37.04,74599.34,0.7,0.11911,7e-05,14.91089]
[1776353837950,37.04,74599.34,0.7,0.11911,7e-05,14.91089]
[1776353838250,37.04,74599.34,0.7,0.11911,7e-05,14.91089]
[1776353838447,37.04,74599.34,0.7,0.11911,7e-05,14.91089]
[1776353838867,37.04,74627.91,0.7,0.12117,7e-05,15.09796]
[1776353839096,37.04,74627.91,0.7,0.12117,7e-05,15.09796]
[1776353839153,37.04,74627.91,0.7,0.12117,7e-05,15.09796]
[1776353839362,37.04,74627.91,0.7,0.12117,7e-05,15.09796]
[1776353839876,37.04,74652.89,0.7,0.12298,7e-05,15.26071]
[1776353840845,37.04,74652.89,0.7,0.12298,7e-05,15.26071]
[1776353840920,37.04,74665.82,0.7,0.12391,7e-05,15.34493]
[1776353841259,37.04,74665.82,0.7,0.12391,7e-05,15.34493]
[1776353841362,37.04,74665.82,0.7,0.12391,7e-05,15.34493]
[1776353841694,37.04,74665.82,0.7,0.12391,7e-05,15.34493]
[1776353841928,37.04,74674.02,0.7,0.12452,7e-05,15.39899]
[1776353842701,37.04,74689.44,0.7,0.12566,7e-05,15.50078]
[1776353843217,37.04,74689.44,0.7,0.12566,7e-05,15.50078]
[1776353843226,37.04,74689.44,0.7,0.12566,7e-05,15.50078]
[1776353844036,37.04,74693.89,0.7,0.12599,7e-05,15.52977]
[1776353844206,37.04,74693.89,0.7,0.12599,7e-05,15.52977]
[1776353844680,37.04,74693.89,0.7,0.12599,7e-05,15.52977]
[1776353844873,37.04,74693.89,0.7,0.12599,7e-05,15.52977]
[1776353845077,37.04,74693.89,0.7,0.12599,7e-05,15.52977]
[1776353844914,37.04,74706.74,0.7,0.12694,7e-05,15.61432]
[1776353845144,37.04,74706.74,0.7,0.12694,7e-05,15.61432]
[1776353845258,37.04,74706.74,0.7,0.12694,7e-05,15.61432]
[1776353845334,37.04,74706.74,0.7,0.12694,7e-05,15.61432]
[1776353845474,37.04,74706.74,0.7,0.12694,7e-05,15.61432]
[1776353845741,37.04,74706.74,0.7,0.12694,7e-05,15.61432]
[1776353845944,37.04,74706.74,0.7,0.12694,7e-05,15.61432]
[1776353845889,37.04,74765.38,0.7,0.13138,8e-05,16.00331]
[1776353846288,37.04,74765.38,0.7,0.13138,8e-05,16.00331]
[1776353846400,37.04,74765.38,0.7,0.13138,8e-05,16.00331]
[1776353846448,37.04,74765.38,0.7,0.13138,8e-05,16.00331]
[1776353846535,37.04,74765.38,0.7,0.13138,8e-05,16.00331]
[1776353846728,37.04,74765.38,0.7,0.13138,8e-05,16.00331]
[1776353846884,37.04,74765.38,0.7,0.13138,8e-05,16.00331]
[1776353846905,37.03,74763.69,0.7,0.13118,8e-05,15.98635]
[1776353847608,37.03,74763.69,0.7,0.13118,8e-05,15.98635]
[1776353847801,37.03,74763.69,0.7,0.13118,8e-05,15.98635]
[1776353847882,37.02,74777.37,0.7,0.13217,8e-05,16.07203]
[1776353848112,37.02,74777.37,0.7,0.13217,8e-05,16.07203]
[1776353848162,37.02,74777.37,0.7,0.13217,8e-05,16.07203]
[1776353848309,37.02,74777.37,0.7,0.13217,8e-05,16.07203]
[1776353848360,37.02,74777.37,0.7,0.13217,8e-05,16.07203]
[1776353848422,37.02,74777.37,0.7,0.13217,8e-05,16.07203]
[1776353848479,37.02,74777.37,0.7,0.13217,8e-05,16.07203]
[1776353848762,37.02,74777.37,0.7,0.13217,8e-05,16.07203]
[1776353848847,37.02,74777.37,0.7,0.13217,8e-05,16.07203]
[1776353848905,37.02,74777.37,0.7,0.13217,8e-05,16.07203]
[1776353848848,37.01,74801.13,0.7,0.13398,8e-05,16.22868]
[1776353849199,37.01,74801.13,0.7,0.13398,8e-05,16.22868]
[1776353849242,37.01,74801.13,0.7,0.13398,8e-05,16.22868]
[1776353849269,37.01,74801.13,0.7,0.13398,8e-05,16.22868]
[1776353849318,37.01,74801.13,0.7,0.13398,8e-05,16.22868]
[1776353849364,37.01,74801.13,0.7,0.13398,8e-05,16.22868]
[1776353849497,37.01,74801.13,0.7,0.13398,8e-05,16.22868]
[1776353849644,37.01,74801.13,0.7,0.13398,8e-05,16.22868]
[1776353849813,37.01,74801.13,0.7,0.13398,8e-05,16.22868]
[1776353850061,37.0,74806.55,0.7,0.13433,8e-05,16.25898]
[1776353850257,37.0,74806.55,0.7,0.13433,8e-05,16.25898]
[1776353850569,37.0,74806.55,0.7,0.13433,8e-05,16.25898]
[1776353850762,37.0,74806.55,0.7,0.13433,8e-05,16.25898]
[1776353851070,37.0,74836.97,0.7,0.13671,8e-05,16.46261]
[1776353851363,37.0,74836.97,0.7,0.13671,8e-05,16.46261]
[1776353851565,37.0,74836.97,0.7,0.13671,8e-05,16.46261]
[1776353851691,37.0,74836.97,0.7,0.13671,8e-05,16.46261]
[1776353851794,37.0,74836.97,0.7,0.13671,8e-05,16.46261]
[1776353851836,37.0,74836.97,0.7,0.13671,8e-05,16.46261]
[1776353852074,37.0,74836.06,0.7,0.13661,8e-05,16.452]
[1776353852255,37.0,74836.06,0.7,0.13661,8e-05,16.452]
[1776353852340,37.0,74836.06,0.7,0.13661,8e-05,16.452]
[1776353852379,37.0,74836.06,0.7,0.13661,8e-05,16.452]
[1776353852660,37.0,74836.06,0.7,0.13661,8e-05,16.452]
[1776353852866,37.0,74836.06,0.7,0.13661,8e-05,16.452]
[1776353853133,37.0,74845.02,0.7,0.13731,8e-05,16.51185]
[1776353853431,37.0,74845.02,0.7,0.13731,8e-05,16.51185]
[1776353853563,37.0,74845.02,0.7,0.13731,8e-05,16.51185]
[1776353853615,37.0,74845.02,0.7,0.13731,8e-05,16.51185]
[1776353853835,37.0,74845.02,0.7,0.13731,8e-05,16.51185]
[1776353853925,37.0,74860.39,0.7,0.13852,8e-05,16.61462]
[1776353854080,37.0,74860.39,0.7,0.13852,8e-05,16.61462]
[1776353854922,37.0,74862.22,0.7,0.13866,8e-05,16.6263]
[1776353856704,37.0,74857.82,0.7,0.13831,8e-05,16.59676]
[1776353857509,37.0,74867.28,0.7,0.13905,8e-05,16.65906]
[1776353857582,37.0,74867.28,0.7,0.13905,8e-05,16.65906]
[1776353857804,37.0,74867.28,0.7,0.13905,8e-05,16.65906]
[1776353857961,37.0,74842.59,0.7,0.13709,8e-05,16.49293]
[1776353858474,37.0,74842.59,0.7,0.13709,8e-05,16.49293]
[1776353858869,37.0,74842.59,0.7,0.13709,8e-05,16.49293]
[1776353859013,37.0,74842.67,0.7,0.13709,8e-05,16.49329]
[1776353859366,37.0,74842.67,0.7,0.13709,8e-05,16.49329]
[1776353859902,37.0,74842.67,0.7,0.13709,8e-05,16.49329]
[1776353859951,36.99,74857.36,0.7,0.13825,8e-05,16.59154]
[1776353860397,36.99,74857.36,0.7,0.13825,8e-05,16.59154]
[1776353860605,36.99,74834.44,0.7,0.13644,8e-05,16.4378]
[1776353861245,36.99,74834.44,0.7,0.13644,8e-05,16.4378]
[1776353861411,36.99,74834.44,0.7,0.13644,8e-05,16.4378]
[1776353861828,36.99,74834.44,0.7,0.13644,8e-05,16.4378]
[1776353861859,36.99,74834.44,0.7,0.13644,8e-05,16.4378]
[1776353861860,36.99,74800.85,0.7,0.13381,8e-05,16.21261]
[1776353862143,36.99,74800.85,0.7,0.13381,8e-05,16.21261]
[1776353862306,36.99,74800.85,0.7,0.13381,8e-05,16.21261]
[1776353862331,36.99,74800.85,0.7,0.13381,8e-05,16.21261]
[1776353862481,36.99,74800.85,0.7,0.13381,8e-05,16.21261]
[1776353862752,36.99,74800.85,0.7,0.13381,8e-05,16.21261]
[1776353862795,36.99,74800.85,0.7,0.13381,8e-05,16.21261]
[1776353862835,36.99,74816.86,0.7,0.13505,8e-05,16.31924]
[1776353863077,36.99,74816.86,0.7,0.13505,8e-05,16.31924]
[1776353863501,36.99,74816.86,0.7,0.13505,8e-05,16.31924]
[1776353863786,36.99,74816.86,0.7,0.13505,8e-05,16.31924]
[1776353863863,36.99,74851.52,0.7,0.13777,8e-05,16.55127]
[1776353864434,36.99,74851.52,0.7,0.13777,8e-05,16.55127]
[1776353864565,36.99,74851.52,0.7,0.13777,8e-05,16.55127]
[1776353864622,36.99,74870.23,0.7,0.13926,8e-05,16.6769]
[1776353865538,36.99,74870.23,0.7,0.13926,8e-05,16.6769]
[1776353866196,36.98,74877.5,0.7,0.13976,8e-05,16.71921]
[1776353867052,36.97,74868.68,0.7,0.13897,8e-05,16.65277]
[1776353867267,36.97,74868.68,0.7,0.13897,8e-05,16.65277]
[1776353867326,36.97,74868.68,0.7,0.13897,8e-05,16.65277]
[1776353867380,36.97,74861.5,0.7,0.13839,8e-05,16.60389]
[1776353868585,36.97,74861.5,0.7,0.13839,8e-05,16.60389]
[1776353868603,36.97,74866.11,0.7,0.13875,8e-05,16.63478]
[1776353869221,36.97,74866.11,0.7,0.13875,8e-05,16.63478]
[1776353869434,36.97,74866.11,0.7,0.13875,8e-05,16.63478]
[1776353870087,36.97,74864.45,0.7,0.13862,8e-05,16.62349]
[1776353870447,36.96,74864.29,0.7,0.13856,8e-05,16.61878]
[1776353871335,36.96,74864.29,0.7,0.13856,8e-05,16.61878]
[1776353871932,36.95,74876.05,0.7,0.13943,8e-05,16.69199]
[1776353874590,36.93,74860.55,0.7,0.13809,8e-05,16.57924]
[1776353876297,36.92,74873.02,0.7,0.139,8e-05,16.65626]
[1776353881350,36.89,74877.7,0.7,0.13915,8e-05,16.66954]
[1776353883837,36.87,74860.66,0.7,0.13767,8e-05,16.54497]
[1776353884059,36.87,74860.66,0.7,0.13767,8e-05,16.54497]
[1776353884753,36.87,74860.66,0.7,0.13767,8e-05,16.54497]
[1776353885166,36.87,74855.75,0.7,0.13726,8e-05,16.51002]
[1776353885206,36.87,74855.75,0.7,0.13726,8e-05,16.51002]
[1776353885424,36.87,74855.75,0.7,0.13726,8e-05,16.51002]
[1776353885790,36.87,74855.75,0.7,0.13726,8e-05,16.51002]
[1776353885932,36.87,74847.92,0.7,0.13664,8e-05,16.45734]
[1776353886037,36.87,74847.92,0.7,0.13664,8e-05,16.45734]
[1776353886270,36.87,74847.92,0.7,0.13664,8e-05,16.45734]
[1776353886291,36.87,74847.92,0.7,0.13664,8e-05,16.45734]
[1776353886450,36.87,74847.92,0.7,0.13664,8e-05,16.45734]
[1776353886572,36.87,74847.92,0.7,0.13664,8e-05,16.45734]
[1776353886734,36.87,74847.92,0.7,0.13664,8e-05,16.45734]
[1776353886812,36.86,74867.29,0.7,0.1381,8e-05,16.58154]
[1776353887479,36.86,74867.29,0.7,0.1381,8e-05,16.58154]
[1776353887711,36.86,74867.29,0.7,0.1381,8e-05,16.58154]
[1776353887950,36.86,74867.29,0.7,0.1381,8e-05,16.58154]
[1776353888668,36.85,74861.34,0.7,0.1376,8e-05,16.53936]
[1776353888691,36.85,74836.99,0.7,0.13568,8e-05,16.37535]
[1776353890462,36.85,74825.77,0.7,0.13479,8e-05,16.29996]
[1776353890485,36.85,74825.77,0.7,0.13479,8e-05,16.29996]
[1776353890632,36.85,74825.77,0.7,0.13479,8e-05,16.29996]
[1776353890686,36.85,74825.77,0.7,0.13479,8e-05,16.29996]
[1776353890717,36.85,74825.77,0.7,0.13479,8e-05,16.29996]
[1776353890789,36.85,74825.77,0.7,0.13479,8e-05,16.29996]
[1776353890976,36.85,74825.77,0.7,0.13479,8e-05,16.29996]
[1776353891595,36.85,74820.53,0.7,0.13438,8e-05,16.26466]
[1776353891686,36.85,74820.53,0.7,0.13438,8e-05,16.26466]
[1776353891798,36.85,74820.53,0.7,0.13438,8e-05,16.26466]
[1776353892036,36.85,74820.53,0.7,0.13438,8e-05,16.26466]
[1776353891821,36.85,74850.46,0.7,0.13673,8e-05,16.46573]
[1776353892216,36.85,74850.46,0.7,0.13673,8e-05,16.46573]
[1776353892847,36.85,74850.46,0.7,0.13673,8e-05,16.46573]
[1776353892874,36.85,74834.97,0.7,0.13551,8e-05,16.36095]
[1776353893422,36.85,74834.97,0.7,0.13551,8e-05,16.36095]
[1776353893786,36.85,74834.97,0.7,0.13551,8e-05,16.36095]
[1776353893878,36.85,74834.97,0.7,0.13551,8e-05,16.36095]
[1776353893909,36.85,74819.49,0.7,0.13428,8e-05,16.25593]
[1776353894705,36.85,74819.49,0.7,0.13428,8e-05,16.25593]
[1776353894741,36.85,74804.05,0.7,0.13308,8e-05,16.15236]
[1776353895643,36.85,74804.05,0.7,0.13308,8e-05,16.15236]
[1776353895645,36.85,74804.05,0.7,0.13308,8e-05,16.15236]
[1776353895705,36.85,74804.05,0.7,0.13308,8e-05,16.15236]
[1776353895775,36.85,74804.05,0.7,0.13308,8e-05,16.15236]
[1776353895859,36.85,74804.05,0.7,0.13308,8e-05,16.15236]
[1776353896476,36.84,74786.53,0.7,0.13167,8e-05,16.0307]
[1776353897503,36.84,74786.53,0.7,0.13167,8e-05,16.0307]
[1776353897698,36.84,74786.53,0.7,0.13167,8e-05,16.0307]
[1776353897716,36.84,74786.53,0.7,0.13167,8e-05,16.0307]
[1776353897894,36.84,74786.53,0.7,0.13167,8e-05,16.0307]
[1776353897895,36.84,74786.53,0.7,0.13167,8e-05,16.0307]
[1776353897906,36.84,74764.36,0.7,0.12997,8e-05,15.88219]
[1776353898274,36.84,74764.36,0.7,0.12997,8e-05,15.88219]
[1776353898474,36.84,74764.36,0.7,0.12997,8e-05,15.88219]
[1776353898633,36.84,74764.36,0.7,0.12997,8e-05,15.88219]
[1776353898671,36.84,74764.36,0.7,0.12997,8e-05,15.88219]
[1776353898713,36.84,74764.36,0.7,0.12997,8e-05,15.88219]
[1776353899362,36.84,74755.98,0.7,0.12933,8e-05,15.82618]
[1776353899436,36.84,74755.98,0.7,0.12933,8e-05,15.82618]
[1776353899829,36.84,74755.98,0.7,0.12933,8e-05,15.82618]
[1776353900037,36.84,74724.82,0.7,0.12696,8e-05,15.61833]
[1776353900273,36.84,74724.82,0.7,0.12696,8e-05,15.61833]
[1776353900370,36.84,74724.82,0.7,0.12696,8e-05,15.61833]
[1776353900616,36.84,74724.82,0.7,0.12696,8e-05,15.61833]
[1776353900745,36.84,74724.82,0.7,0.12696,8e-05,15.61833]
[1776353900856,36.84,74724.82,0.7,0.12696,8e-05,15.61833]
[1776353901028,36.84,74724.82,0.7,0.12696,8e-05,15.61833]
[1776353901047,36.84,74724.82,0.7,0.12696,8e-05,15.61833]
[1776353901229,36.84,74718.29,0.7,0.12647,8e-05,15.57489]
[1776353901811,36.84,74718.29,0.7,0.12647,8e-05,15.57489]
[1776353901878,36.84,74708.27,0.7,0.12572,7e-05,15.50841]
[1776353902333,36.84,74708.27,0.7,0.12572,7e-05,15.50841]
[1776353902814,36.84,74708.27,0.7,0.12572,7e-05,15.50841]
[1776353903243,36.84,74696.81,0.7,0.12487,7e-05,15.43231]
[1776353903579,36.84,74696.81,0.7,0.12487,7e-05,15.43231]
[1776353903840,36.84,74695.92,0.7,0.1248,7e-05,15.42642]
[1776353904886,36.84,74695.92,0.7,0.1248,7e-05,15.42642]
[1776353907165,36.84,74699.34,0.7,0.12506,7e-05,15.44905]
[1776353907299,36.84,74699.34,0.7,0.12506,7e-05,15.44905]
[1776353907350,36.84,74699.34,0.7,0.12506,7e-05,15.44905]
[1776353907584,36.84,74699.34,0.7,0.12506,7e-05,15.44905]
[1776353907759,36.84,74699.34,0.7,0.12506,7e-05,15.44905]
[1776353907894,36.84,74699.34,0.7,0.12506,7e-05,15.44905]
[1776353908044,36.84,74699.34,0.7,0.12506,7e-05,15.44905]
[1776353908067,36.84,74699.34,0.7,0.12506,7e-05,15.44905]
[1776353907964,36.84,74707.79,0.7,0.12569,7e-05,15.50507]
[1776353908242,36.84,74707.79,0.7,0.12569,7e-05,15.50507]
[1776353908317,36.84,74707.79,0.7,0.12569,7e-05,15.50507]
[1776353908412,36.84,74707.79,0.7,0.12569,7e-05,15.50507]
[1776353908592,36.84,74707.79,0.7,0.12569,7e-05,15.50507]
[1776353908764,36.84,74707.79,0.7,0.12569,7e-05,15.50507]
[1776353908788,36.84,74707.79,0.7,0.12569,7e-05,15.50507]
[1776353908873,36.84,74694.61,0.7,0.1247,7e-05,15.4176]
[1776353909440,36.84,74694.61,0.7,0.1247,7e-05,15.4176]
[1776353909766,36.84,74694.61,0.7,0.1247,7e-05,15.4176]
[1776353909952,36.84,74694.61,0.7,0.1247,7e-05,15.4176]
[1776353909969,36.84,74694.61,0.7,0.1247,7e-05,15.4176]
[1776353910158,36.84,74696.8,0.7,0.12486,7e-05,15.43163]
[1776353910793,36.84,74696.8,0.7,0.12486,7e-05,15.43163]
[1776353910880,36.84,74701.05,0.7,0.12518,7e-05,15.45981]
[1776353911272,36.84,74701.05,0.7,0.12518,7e-05,15.45981]
[1776353911813,36.84,74701.05,0.7,0.12518,7e-05,15.45981]
[1776353911859,36.84,74701.05,0.7,0.12518,7e-05,15.45981]
[1776353912063,36.84,74701.05,0.7,0.12518,7e-05,15.45981]
[1776353912068,36.84,74701.05,0.7,0.12518,7e-05,15.45981]
[1776353912333,36.84,74701.31,0.7,0.12517,7e-05,15.45807]
[1776353912506,36.84,74701.31,0.7,0.12517,7e-05,15.45807]
[1776353912881,36.84,74701.31,0.7,0.12517,7e-05,15.45807]
[1776353912966,36.84,74701.31,0.7,0.12517,7e-05,15.45807]
[1776353913503,36.84,74705.53,0.7,0.12549,7e-05,15.48608]
[1776353913784,36.84,74705.53,0.7,0.12549,7e-05,15.48608]
[1776353913819,36.84,74705.53,0.7,0.12549,7e-05,15.48608]
[1776353913840,36.84,74705.53,0.7,0.12549,7e-05,15.48608]
[1776353913847,36.84,74705.53,0.7,0.12549,7e-05,15.48608]
[1776353913878,36.84,74705.53,0.7,0.12549,7e-05,15.48608]
[1776353914273,36.84,74707.26,0.7,0.12561,7e-05,15.49744]
[1776353914540,36.84,74707.26,0.7,0.12561,7e-05,15.49744]
[1776353914694,36.84,74707.26,0.7,0.12561,7e-05,15.49744]
[1776353914810,36.84,74707.26,0.7,0.12561,7e-05,15.49744]
[1776353914929,36.84,74707.26,0.7,0.12561,7e-05,15.49744]
[1776353915015,36.84,74732.74,0.7,0.12753,8e-05,15.66658]
[1776353915518,36.84,74732.74,0.7,0.12753,8e-05,15.66658]
[1776353915596,36.84,74732.74,0.7,0.12753,8e-05,15.66658]
[1776353915637,36.84,74732.74,0.7,0.12753,8e-05,15.66658]
[1776353916406,36.84,74744.68,0.7,0.12843,8e-05,15.74614]
[1776353916600,36.84,74744.68,0.7,0.12843,8e-05,15.74614]
[1776353916975,36.84,74744.68,0.7,0.12843,8e-05,15.74614]
[1776353917068,36.84,74761.73,0.7,0.12973,8e-05,15.86004]
[1776353917661,36.84,74761.73,0.7,0.12973,8e-05,15.86004]
[1776353917951,36.84,74761.73,0.7,0.12973,8e-05,15.86004]
[1776353918017,36.84,74761.73,0.7,0.12973,8e-05,15.86004]
[1776353920144,36.84,74766.61,0.7,0.1301,8e-05,15.89248]
[1776353920547,36.84,74766.61,0.7,0.1301,8e-05,15.89248]
[1776353920553,36.84,74766.61,0.7,0.1301,8e-05,15.89248]
[1776353923936,36.84,74770.3,0.7,0.13038,8e-05,15.917]
[1776353923960,36.84,74770.3,0.7,0.13038,8e-05,15.917]
[1776353925067,36.84,74748.44,0.7,0.12871,8e-05,15.77076]
[1776353926167,36.84,74744.82,0.7,0.12843,8e-05,15.74662]
[1776353927579,36.84,74749.15,0.7,0.12876,8e-05,15.77558]
[1776353927704,36.84,74749.15,0.7,0.12876,8e-05,15.77558]
[1776353928273,36.84,74748.47,0.7,0.12871,8e-05,15.77116]
[1776353930480,36.84,74745.66,0.7,0.1285,8e-05,15.75231]
[1776353930751,36.84,74745.53,0.7,0.12849,8e-05,15.75141]
[1776353933233,36.84,74741.19,0.7,0.12816,8e-05,15.72212]
[1776353936423,36.83,74733.13,0.7,0.12754,8e-05,15.66765]
[1776353937634,36.83,74730.57,0.7,0.12734,8e-05,15.65014]
[1776353940432,36.83,74737.78,0.7,0.12788,8e-05,15.69775]
[1776353940765,36.83,74737.78,0.7,0.12788,8e-05,15.69775]
[1776353940776,36.83,74737.78,0.7,0.12788,8e-05,15.69775]
[1776353943136,36.83,74742.44,0.7,0.12823,8e-05,15.72836]
[1776353943170,36.83,74742.44,0.7,0.12823,8e-05,15.72836]
[1776353943541,36.83,74740.56,0.7,0.12808,8e-05,15.71577]
[1776353943740,36.83,74740.56,0.7,0.12808,8e-05,15.71577]
[1776353943996,36.83,74740.56,0.7,0.12808,8e-05,15.71577]
[1776353944084,36.83,74727.96,0.7,0.12713,8e-05,15.63174]
[1776353945032,36.83,74727.96,0.7,0.12713,8e-05,15.63174]
[1776353946095,36.83,74725.65,0.7,0.12695,8e-05,15.61616]
[1776353946201,36.83,74718.99,0.7,0.12645,8e-05,15.57185]
[1776353946511,36.83,74718.99,0.7,0.12645,8e-05,15.57185]
[1776353946869,36.83,74733.64,0.7,0.12755,8e-05,15.66917]
[1776353948437,36.83,74733.99,0.7,0.12758,8e-05,15.67139]
[1776353948543,36.83,74733.99,0.7,0.12758,8e-05,15.67139]
[1776353949318,36.83,74736.22,0.7,0.12774,8e-05,15.68574]
[1776353949422,36.83,74736.22,0.7,0.12774,8e-05,15.68574]
[1776353950146,36.83,74729.36,0.7,0.12722,8e-05,15.63978]
[1776353952017,36.83,74735.09,0.7,0.12765,8e-05,15.67794]
[1776353952378,36.83,74734.76,0.7,0.12762,8e-05,15.67528]
[1776353952913,36.83,74716.57,0.7,0.12625,8e-05,15.55397]
[1776353953125,36.83,74716.57,0.7,0.12625,8e-05,15.55397]
[1776353953210,36.83,74716.57,0.7,0.12625,8e-05,15.55397]
[1776353953662,36.83,74716.57,0.7,0.12625,8e-05,15.55397]
[1776353953924,36.83,74690.18,0.7,0.12428,7e-05,15.37876]
[1776353954137,36.83,74690.18,0.7,0.12428,7e-05,15.37876]
[1776353954291,36.83,74690.18,0.7,0.12428,7e-05,15.37876]
[1776353955081,36.83,74690.18,0.7,0.12428,7e-05,15.37876]
[1776353955096,36.83,74684.72,0.7,0.12387,7e-05,15.34237]
[1776353955186,36.83,74684.72,0.7,0.12387,7e-05,15.34237]
[1776353958195,36.83,74686.93,0.7,0.12404,7e-05,15.35685]
[1776353958957,36.83,74691.14,0.7,0.12435,7e-05,15.38493]
[1776353960801,36.83,74692.3,0.7,0.12444,7e-05,15.39276]
[1776353960925,36.83,74692.3,0.7,0.12444,7e-05,15.39276]
[1776353961015,36.83,74692.3,0.7,0.12444,7e-05,15.39276]
[1776353961079,36.83,74710.94,0.7,0.12583,7e-05,15.51649]
[1776353962870,36.83,74705.58,0.7,0.12543,7e-05,15.48097]
[1776353962882,36.83,74705.58,0.7,0.12543,7e-05,15.48097]
[1776353965427,36.83,74700.34,0.7,0.12504,7e-05,15.44626]
[1776353965509,36.83,74700.34,0.7,0.12504,7e-05,15.44626]
[1776353965929,36.83,74700.34,0.7,0.12504,7e-05,15.44626]
[1776353966020,36.83,74700.34,0.7,0.12504,7e-05,15.44626]
[1776353966082,36.83,74670.99,0.7,0.12286,7e-05,15.25154]
[1776353966882,36.83,74670.99,0.7,0.12286,7e-05,15.25154]
[1776353967396,36.83,74669.01,0.7,0.12271,7e-05,15.23846]
[1776353967427,36.83,74669.01,0.7,0.12271,7e-05,15.23846]
[1776353967901,36.83,74669.01,0.7,0.12271,7e-05,15.23846]
[1776353968147,36.83,74671.26,0.7,0.12288,7e-05,15.25311]
[1776353968767,36.83,74671.26,0.7,0.12288,7e-05,15.25311]
[1776353969431,36.83,74676.61,0.7,0.12327,7e-05,15.28852]
[1776353975079,36.83,74670.39,0.7,0.12279,7e-05,15.24377]
[1776353977302,36.83,74681.12,0.7,0.12358,7e-05,15.31477]
[1776353977366,36.83,74681.12,0.7,0.12358,7e-05,15.31477]
[1776353978100,36.83,74687.46,0.7,0.12405,7e-05,15.35697]
[1776353981064,36.83,74690.74,0.7,0.1243,7e-05,15.37899]
[1776353984459,36.83,74697.67,0.7,0.12482,7e-05,15.42523]
[1776353989858,36.83,74690.79,0.7,0.12431,7e-05,15.37997]
[1776353990732,36.83,74684.91,0.7,0.12388,7e-05,15.34129]
[1776353990737,36.83,74684.91,0.7,0.12388,7e-05,15.34129]
[1776353990809,36.83,74684.91,0.7,0.12388,7e-05,15.34129]
[1776353990872,36.83,74684.91,0.7,0.12388,7e-05,15.34129]
[1776353990897,36.83,74684.91,0.7,0.12388,7e-05,15.34129]
[1776353991110,36.83,74683.1,0.7,0.12374,7e-05,15.3292]
[1776353991542,36.83,74683.1,0.7,0.12374,7e-05,15.3292]
[1776353991778,36.83,74683.1,0.7,0.12374,7e-05,15.3292]
[1776353992089,36.83,74683.1,0.7,0.12374,7e-05,15.3292]
[1776353992103,36.83,74674.51,0.7,0.12311,7e-05,15.2723]
[1776353992356,36.83,74674.51,0.7,0.12311,7e-05,15.2723]
[1776353993216,36.83,74667.32,0.7,0.12258,7e-05,15.22475]
[1776353996149,36.83,74667.98,0.7,0.12262,7e-05,15.22864]
[1776353996166,36.83,74667.5,0.7,0.12258,7e-05,15.22522]
[1776353996727,36.83,74667.5,0.7,0.12258,7e-05,15.22522]
[1776353996778,36.83,74667.5,0.7,0.12258,7e-05,15.22522]
[1776353998146,36.83,74668.06,0.7,0.12262,7e-05,15.22868]
[1776353999136,36.83,74672.29,0.7,0.12293,7e-05,15.2564]
[1776354000029,36.83,74669.97,0.7,0.12276,7e-05,15.24077]
[1776354001150,36.83,74669.11,0.7,0.12269,7e-05,15.23456]
[1776354002850,36.83,74665.58,0.7,0.12242,7e-05,15.21096]
[1776354004845,36.83,74665.26,0.7,0.1224,7e-05,15.20842]
[1776354004866,36.83,74665.26,0.7,0.1224,7e-05,15.20842]
[1776354004881,36.83,74665.26,0.7,0.1224,7e-05,15.20842]
[1776354005035,36.83,74665.26,0.7,0.1224,7e-05,15.20842]
[1776354005357,36.83,74665.26,0.7,0.1224,7e-05,15.20842]
[1776354005749,36.82,74664.72,0.7,0.12235,7e-05,15.20463]
[1776354005758,36.82,74664.72,0.7,0.12235,7e-05,15.20463]
[1776354006014,36.82,74664.72,0.7,0.12235,7e-05,15.20463]
[1776354006118,36.82,74643.15,0.7,0.12077,7e-05,15.06202]
[1776354006413,36.82,74643.15,0.7,0.12077,7e-05,15.06202]
[1776354006545,36.82,74627.81,0.7,0.11966,7e-05,14.96067]
[1776354008201,36.82,74623.8,0.7,0.11936,7e-05,14.9341]
[1776354009329,36.82,74615.61,0.7,0.11877,7e-05,14.88013]
[1776354009515,36.82,74615.61,0.7,0.11877,7e-05,14.88013]
[1776354009522,36.82,74615.61,0.7,0.11877,7e-05,14.88013]
[1776354009523,36.82,74615.61,0.7,0.11877,7e-05,14.88013]
[1776354010501,36.82,74609.6,0.7,0.11834,7e-05,14.84059]
[1776354010530,36.82,74606.27,0.7,0.1181,7e-05,14.81874]
[1776354012297,36.82,74605.42,0.7,0.11804,7e-05,14.8129]
[1776354012811,36.82,74605.42,0.7,0.11804,7e-05,14.8129]
[1776354012897,36.82,74604.29,0.7,0.11795,7e-05,14.80523]
[1776354013388,36.82,74604.29,0.7,0.11795,7e-05,14.80523]
[1776354013418,36.82,74604.29,0.7,0.11795,7e-05,14.80523]
[1776354013613,36.82,74604.29,0.7,0.11795,7e-05,14.80523]
[1776354014085,36.82,74604.22,0.7,0.11795,7e-05,14.80457]
[1776354015404,36.82,74594.46,0.7,0.11725,7e-05,14.74059]
[1776354016423,36.82,74592.39,0.7,0.1171,7e-05,14.72689]
[1776354017667,36.82,74593.4,0.7,0.11717,7e-05,14.73338]
[1776354020095,36.82,74593.86,0.7,0.1172,7e-05,14.73612]
[1776354020894,36.82,74594.34,0.7,0.11723,7e-05,14.73901]
[1776354021094,36.82,74594.34,0.7,0.11723,7e-05,14.73901]
[1776354021889,36.82,74590.24,0.7,0.11694,7e-05,14.71207]
[1776354021992,36.82,74590.24,0.7,0.11694,7e-05,14.71207]
[1776354022092,36.82,74590.24,0.7,0.11694,7e-05,14.71207]
[1776354022179,36.82,74590.24,0.7,0.11694,7e-05,14.71207]
[1776354023374,36.82,74572.22,0.7,0.11566,7e-05,14.59423]
[1776354023427,36.82,74572.22,0.7,0.11566,7e-05,14.59423]
[1776354023998,36.82,74559.67,0.7,0.11477,7e-05,14.51218]
[1776354024303,36.82,74559.67,0.7,0.11477,7e-05,14.51218]
[1776354025665,36.82,74553.47,0.7,0.11434,7e-05,14.47167]
[1776354027824,36.82,74556.25,0.7,0.11453,7e-05,14.48966]
[1776354027940,36.82,74560.02,0.7,0.11479,7e-05,14.51415]
[1776354028253,36.82,74560.02,0.7,0.11479,7e-05,14.51415]
[1776354028496,36.82,74568.6,0.7,0.1154,7e-05,14.5703]
[1776354030538,36.82,74566.75,0.7,0.11527,7e-05,14.55801]
[1776354031221,36.82,74566.75,0.7,0.11527,7e-05,14.55801]
[1776354031418,36.82,74566.75,0.7,0.11527,7e-05,14.55801]
[1776354031521,36.82,74563.47,0.7,0.11503,7e-05,14.53643]
[1776354031679,36.82,74563.47,0.7,0.11503,7e-05,14.53643]
[1776354031834,36.82,74563.47,0.7,0.11503,7e-05,14.53643]
[1776354037150,36.82,74556.57,0.7,0.11452,7e-05,14.4874]
[1776354038277,36.82,74556.5,0.7,0.11451,7e-05,14.48675]
[1776354039139,36.82,74556.5,0.7,0.11451,7e-05,14.48675]
[1776354039175,36.82,74556.5,0.7,0.11451,7e-05,14.48675]
[1776354039213,36.82,74559.29,0.7,0.11471,7e-05,14.50502]
[1776354040104,36.82,74559.29,0.7,0.11471,7e-05,14.50502]
[1776354040569,36.82,74561.13,0.7,0.11484,7e-05,14.51701]
[1776354040709,36.82,74574.18,0.7,0.11576,7e-05,14.60235]
[1776354041392,36.82,74574.18,0.7,0.11576,7e-05,14.60235]
[1776354043314,36.82,74579.4,0.7,0.11613,7e-05,14.63645]
[1776354043362,36.82,74579.4,0.7,0.11613,7e-05,14.63645]
[1776354044287,36.82,74578.25,0.7,0.11605,7e-05,14.62893]
[1776354047453,36.82,74579.22,0.7,0.11612,7e-05,14.63521]
[1776354048942,36.82,74580.11,0.7,0.11618,7e-05,14.641]
[1776354049824,36.82,74580.78,0.7,0.11623,7e-05,14.64538]
[1776354049837,36.82,74580.78,0.7,0.11623,7e-05,14.64538]
[1776354049847,36.82,74580.78,0.7,0.11623,7e-05,14.64538]
[1776354050119,36.82,74580.78,0.7,0.11623,7e-05,14.64538]
[1776354050543,36.82,74581.99,0.7,0.11631,7e-05,14.65321]
[1776354052766,36.82,74585.16,0.7,0.11654,7e-05,14.67386]
[1776354053033,36.82,74585.16,0.7,0.11654,7e-05,14.67386]
[1776354055405,36.82,74578.48,0.7,0.11606,7e-05,14.62997]
[1776354057208,36.82,74578.66,0.7,0.11607,7e-05,14.63112]
[1776354060542,36.82,74574.0,0.7,0.11574,7e-05,14.60064]
[1776354065329,36.82,74580.6,0.7,0.11621,7e-05,14.64387]
[1776354065730,36.82,74580.6,0.7,0.11621,7e-05,14.64387]
[1776354066652,36.82,74591.93,0.7,0.11701,7e-05,14.71787]
[1776354068123,36.82,74596.39,0.7,0.11733,7e-05,14.74709]
[1776354068149,36.82,74596.39,0.7,0.11733,7e-05,14.74709]
[1776354068163,36.82,74596.39,0.7,0.11733,7e-05,14.74709]
[1776354068395,36.82,74598.6,0.7,0.11749,7e-05,14.76122]
[1776354068638,36.82,74598.6,0.7,0.11749,7e-05,14.76122]
[1776354069092,36.82,74598.6,0.7,0.11749,7e-05,14.76122]
[1776354069147,36.82,74610.36,0.7,0.11833,7e-05,14.83835]
[1776354069994,36.82,74610.36,0.7,0.11833,7e-05,14.83835]
[1776354070190,36.82,74613.22,0.7,0.11853,7e-05,14.85713]
[1776354070322,36.82,74613.22,0.7,0.11853,7e-05,14.85713]
[1776354070902,36.82,74613.22,0.7,0.11853,7e-05,14.85713]
[1776354071065,36.82,74613.22,0.7,0.11853,7e-05,14.85713]
[1776354071145,36.82,74602.93,0.7,0.1178,7e-05,14.7896]
[1776354071471,36.82,74602.93,0.7,0.1178,7e-05,14.7896]
[1776354072064,36.82,74602.93,0.7,0.1178,7e-05,14.7896]
[1776354072093,36.82,74602.93,0.7,0.1178,7e-05,14.7896]
[1776354072133,36.82,74599.64,0.7,0.11756,7e-05,14.76811]
[1776354072878,36.82,74599.64,0.7,0.11756,7e-05,14.76811]
[1776354072900,36.82,74599.64,0.7,0.11756,7e-05,14.76811]
[1776354073166,36.82,74599.64,0.7,0.11756,7e-05,14.76811]
[1776354073206,36.82,74599.64,0.7,0.11756,7e-05,14.76811]
[1776354073578,36.82,74600.38,0.7,0.11761,7e-05,14.77276]
[1776354075907,36.82,74605.26,0.7,0.11796,7e-05,14.80451]
[1776354082211,36.81,74609.07,0.7,0.11821,7e-05,14.82799]
[1776354082295,36.81,74611.51,0.7,0.11838,7e-05,14.84345]
[1776354083206,36.81,74611.51,0.7,0.11838,7e-05,14.84345]
[1776354083624,36.81,74606.83,0.7,0.11804,7e-05,14.81243]
[1776354084655,36.81,74605.24,0.7,0.11793,7e-05,14.80199]
[1776354084674,36.81,74605.24,0.7,0.11793,7e-05,14.80199]
[1776354084912,36.81,74605.24,0.7,0.11793,7e-05,14.80199]
[1776354085122,36.81,74605.24,0.7,0.11793,7e-05,14.80199]
[1776354086318,36.81,74590.14,0.7,0.11684,7e-05,14.70239]
[1776354086591,36.81,74590.14,0.7,0.11684,7e-05,14.70239]
[1776354086799,36.81,74590.14,0.7,0.11684,7e-05,14.70239]
[1776354086937,36.81,74590.14,0.7,0.11684,7e-05,14.70239]
[1776354090803,36.81,74584.08,0.7,0.11641,7e-05,14.66248]
[1776354094697,36.81,74579.21,0.7,0.11604,7e-05,14.62716]
[1776354094768,36.81,74579.21,0.7,0.11604,7e-05,14.62716]
[1776354094957,36.81,74579.21,0.7,0.11604,7e-05,14.62716]
[1776354095248,36.81,74555.8,0.7,0.11439,7e-05,14.47439]
[1776354095627,36.81,74555.8,0.7,0.11439,7e-05,14.47439]
[1776354095722,36.81,74555.8,0.7,0.11439,7e-05,14.47439]
[1776354095857,36.81,74555.8,0.7,0.11439,7e-05,14.47439]
[1776354096380,36.81,74553.86,0.7,0.11425,7e-05,14.46145]
[1776354096506,36.81,74553.86,0.7,0.11425,7e-05,14.46145]
[1776354097624,36.81,74550.41,0.7,0.11401,7e-05,14.43886]
[1776354097996,36.81,74547.39,0.7,0.1138,7e-05,14.4192]
[1776354098763,36.81,74547.39,0.7,0.1138,7e-05,14.4192]
[1776354098782,36.81,74547.39,0.7,0.1138,7e-05,14.4192]
[1776354098819,36.81,74547.39,0.7,0.1138,7e-05,14.4192]
[1776354098849,36.81,74547.39,0.7,0.1138,7e-05,14.4192]
[1776354098902,36.81,74547.39,0.7,0.1138,7e-05,14.4192]
[1776354099040,36.81,74547.39,0.7,0.1138,7e-05,14.4192]
[1776354099090,36.81,74547.39,0.7,0.1138,7e-05,14.4192]
[1776354099175,36.81,74530.85,0.7,0.11265,7e-05,14.31195]
[1776354099439,36.81,74530.85,0.7,0.11265,7e-05,14.31195]
[1776354100544,36.81,74518.47,0.7,0.11179,7e-05,14.23137]
[1776354103598,36.81,74513.95,0.7,0.11147,7e-05,14.20194]
[1776354104026,36.81,74513.95,0.7,0.11147,7e-05,14.20194]
[1776354104211,36.81,74513.95,0.7,0.11147,7e-05,14.20194]
[1776354104619,36.81,74516.62,0.7,0.11166,7e-05,14.21925]
[1776354105050,36.81,74531.41,0.7,0.11268,7e-05,14.3152]
[1776354108740,36.81,74531.86,0.7,0.11271,7e-05,14.31784]
[1776354110048,36.81,74532.44,0.7,0.11275,7e-05,14.32147]
[1776354110144,36.81,74532.48,0.7,0.11275,7e-05,14.32159]
[1776354116127,36.81,74533.79,0.7,0.11285,7e-05,14.33067]
[1776354120037,36.81,74529.62,0.7,0.11256,7e-05,14.30398]
[1776354120155,36.81,74526.29,0.7,0.11233,7e-05,14.28249]
[1776354121165,36.81,74526.29,0.7,0.11233,7e-05,14.28249]
[1776354121237,36.81,74525.14,0.7,0.11225,7e-05,14.2751]
[1776354121543,36.81,74525.14,0.7,0.11225,7e-05,14.2751]
[1776354122076,36.81,74525.14,0.7,0.11225,7e-05,14.2751]
[1776354122520,36.81,74532.83,0.7,0.11279,7e-05,14.32501]
[1776354124695,36.81,74537.6,0.7,0.11312,7e-05,14.35633]
[1776354125201,36.81,74537.6,0.7,0.11312,7e-05,14.35633]
[1776354126199,36.81,74538.61,0.7,0.1132,7e-05,14.36305]
[1776354128778,36.81,74545.74,0.7,0.11369,7e-05,14.40957]
[1776354129081,36.81,74545.74,0.7,0.11369,7e-05,14.40957]
[1776354129186,36.81,74545.74,0.7,0.11369,7e-05,14.40957]
[1776354129317,36.81,74545.74,0.7,0.11369,7e-05,14.40957]
[1776354129288,36.81,74553.79,0.7,0.11426,7e-05,14.46229]
[1776354129998,36.81,74553.79,0.7,0.11426,7e-05,14.46229]
[1776354130353,36.81,74553.79,0.7,0.11426,7e-05,14.46229]
[1776354130225,36.81,74568.37,0.7,0.11529,7e-05,14.55761]
[1776354130620,36.81,74568.37,0.7,0.11529,7e-05,14.55761]
[1776354131316,36.81,74568.37,0.7,0.11529,7e-05,14.55761]
[1776354131367,36.81,74569.2,0.7,0.11535,7e-05,14.56303]
[1776354133178,36.81,74559.09,0.7,0.11464,7e-05,14.49718]
[1776354138284,36.82,74556.74,0.7,0.11449,7e-05,14.48321]
[1776354143065,36.82,74553.69,0.7,0.11428,7e-05,14.46418]
[1776354145752,36.82,74548.65,0.7,0.11394,7e-05,14.43211]
[1776354146249,36.82,74548.65,0.7,0.11394,7e-05,14.43211]
[1776354146266,36.82,74548.65,0.7,0.11394,7e-05,14.43211]
[1776354147623,36.82,74539.6,0.7,0.11331,7e-05,14.37362]
[1776354148365,36.82,74513.57,0.7,0.11151,7e-05,14.20475]
[1776354148937,36.82,74513.57,0.7,0.11151,7e-05,14.20475]
[1776354148967,36.82,74513.57,0.7,0.11151,7e-05,14.20475]
[1776354149203,36.82,74513.57,0.7,0.11151,7e-05,14.20475]
[1776354149273,36.82,74513.57,0.7,0.11151,7e-05,14.20475]
[1776354149342,36.82,74513.57,0.7,0.11151,7e-05,14.20475]
[1776354149413,36.82,74513.57,0.7,0.11151,7e-05,14.20475]
[1776354149501,36.82,74513.57,0.7,0.11151,7e-05,14.20475]
[1776354149304,36.82,74513.57,0.7,0.11151,7e-05,14.20484]
[1776354149693,36.82,74513.57,0.7,0.11151,7e-05,14.20484]
[1776354150156,36.82,74513.57,0.7,0.11151,7e-05,14.20484]
[1776354150197,36.82,74498.44,0.7,0.11047,7e-05,14.107]
[1776354150541,36.82,74498.44,0.7,0.11047,7e-05,14.107]
[1776354150776,36.82,74498.44,0.7,0.11047,7e-05,14.107]
[1776354150806,36.82,74498.44,0.7,0.11047,7e-05,14.107]
[1776354151284,36.82,74498.44,0.7,0.11047,7e-05,14.107]
[1776354151351,36.82,74487.32,0.7,0.10969,7e-05,14.03192]
[1776354151862,36.82,74487.32,0.7,0.10969,7e-05,14.03192]
[1776354152070,36.82,74487.32,0.7,0.10969,7e-05,14.03192]
[1776354152200,36.82,74487.32,0.7,0.10969,7e-05,14.03192]
[1776354152268,36.82,74487.32,0.7,0.10969,7e-05,14.03192]
[1776354152346,36.82,74487.32,0.7,0.10969,7e-05,14.03192]
[1776354152346,36.82,74501.13,0.7,0.11063,7e-05,14.12118]
[1776354153141,36.82,74517.92,0.7,0.11179,7e-05,14.22982]
[1776354153456,36.82,74517.92,0.7,0.11179,7e-05,14.22982]
[1776354153466,36.82,74517.92,0.7,0.11179,7e-05,14.22982]
[1776354153539,36.82,74517.92,0.7,0.11179,7e-05,14.22982]
[1776354154341,36.82,74517.92,0.7,0.11179,7e-05,14.22982]
[1776354154355,36.82,74518.37,0.7,0.11182,7e-05,14.23293]
[1776354154563,36.82,74518.37,0.7,0.11182,7e-05,14.23293]
[1776354154621,36.82,74535.34,0.7,0.113,7e-05,14.34302]
[1776354156214,36.82,74535.34,0.7,0.113,7e-05,14.34302]
[1776354156292,36.82,74535.34,0.7,0.113,7e-05,14.34302]
[1776354156315,36.82,74536.0,0.7,0.11304,7e-05,14.34746]
[1776354156458,36.82,74536.0,0.7,0.11304,7e-05,14.34746]
[1776354157049,36.82,74536.0,0.7,0.11304,7e-05,14.34746]
[1776354158633,36.82,74523.06,0.7,0.11214,7e-05,14.2633]
[1776354158724,36.82,74523.06,0.7,0.11214,7e-05,14.2633]
[1776354159260,36.82,74523.06,0.7,0.11214,7e-05,14.2633]
[1776354159640,36.82,74517.46,0.7,0.11175,7e-05,14.22687]
[1776354159785,36.82,74517.46,0.7,0.11175,7e-05,14.22687]
[1776354165929,36.82,74503.69,0.7,0.11081,7e-05,14.13806]
[1776354171534,36.82,74514.67,0.7,0.11157,7e-05,14.20936]
[1776354172742,36.82,74514.67,0.7,0.11157,7e-05,14.20936]
[1776354178583,36.82,74515.73,0.7,0.11164,7e-05,14.21604]
[1776354180942,36.82,74516.55,0.7,0.1117,7e-05,14.22133]
[1776354180961,36.82,74516.55,0.7,0.1117,7e-05,14.22133]
[1776354181238,36.82,74516.55,0.7,0.1117,7e-05,14.22133]
[1776354181317,36.82,74516.55,0.7,0.1117,7e-05,14.22133]
[1776354181318,36.82,74523.9,0.7,0.11221,7e-05,14.26941]
[1776354181586,36.82,74523.9,0.7,0.11221,7e-05,14.26941]
[1776354182780,36.82,74530.63,0.7,0.11268,7e-05,14.31308]
[1776354183321,36.82,74530.63,0.7,0.11268,7e-05,14.31308]
[1776354183419,36.82,74532.45,0.7,0.1128,7e-05,14.32511]
[1776354183449,36.82,74532.45,0.7,0.1128,7e-05,14.32511]
[1776354184144,36.82,74531.73,0.7,0.11275,7e-05,14.32044]
[1776354185631,36.82,74545.21,0.7,0.1137,7e-05,14.40879]
[1776354186834,36.82,74545.21,0.7,0.1137,7e-05,14.40879]
[1776354187411,36.82,74545.21,0.7,0.1137,7e-05,14.40879]
[1776354188328,36.82,74545.67,0.7,0.11374,7e-05,14.4121]
[1776354188388,36.82,74545.67,0.7,0.11374,7e-05,14.4121]
[1776354189660,36.82,74560.27,0.7,0.11477,7e-05,14.50809]
[1776354191516,36.82,74554.54,0.7,0.11437,7e-05,14.47092]
[1776354191674,36.82,74547.16,0.7,0.11386,7e-05,14.42311]
[1776354195652,36.82,74545.94,0.7,0.11377,7e-05,14.41515]
[1776354196236,36.82,74540.57,0.7,0.1134,7e-05,14.3802]
[1776354197302,36.82,74540.57,0.7,0.1134,7e-05,14.3802]
[1776354197808,36.82,74529.4,0.7,0.11262,7e-05,14.30739]
[1776354199659,36.82,74528.67,0.7,0.11256,7e-05,14.30234]
[1776354204293,36.82,74534.41,0.7,0.11295,7e-05,14.33893]
[1776354204301,36.82,74534.41,0.7,0.11295,7e-05,14.33893]
[1776354204388,36.82,74533.4,0.7,0.11288,7e-05,14.33196]
[1776354205295,36.82,74533.4,0.7,0.11288,7e-05,14.33196]
[1776354209860,36.82,74544.74,0.7,0.11367,7e-05,14.40574]
[1776354210225,36.82,74546.7,0.7,0.11381,7e-05,14.41847]
[1776354213610,36.82,74551.78,0.7,0.11415,7e-05,14.44887]
[1776354215554,36.82,74552.92,0.7,0.11423,7e-05,14.45672]
[1776354215620,36.82,74552.92,0.7,0.11423,7e-05,14.45672]
[1776354215853,36.82,74565.86,0.7,0.11514,7e-05,14.54126]
[1776354217328,36.82,74565.86,0.7,0.11514,7e-05,14.54126]
[1776354218539,36.82,74567.56,0.7,0.11527,7e-05,14.55252]
[1776354223910,36.83,74549.98,0.7,0.11404,7e-05,14.43874]
[1776354228941,36.83,74553.41,0.7,0.11429,7e-05,14.46191]
[1776354230690,36.83,74557.97,0.7,0.11461,7e-05,14.492]
[1776354236008,36.83,74565.45,0.7,0.11515,7e-05,14.54149]
[1776354240541,36.83,74562.72,0.7,0.11496,7e-05,14.52411]
[1776354241717,36.83,74568.89,0.7,0.1154,7e-05,14.56446]
[1776354241845,36.83,74568.89,0.7,0.1154,7e-05,14.56446]
[1776354243010,36.83,74577.75,0.7,0.11602,7e-05,14.62235]
[1776354243495,36.83,74577.75,0.7,0.11602,7e-05,14.62235]
[1776354243643,36.83,74586.57,0.7,0.11665,7e-05,14.67998]
[1776354244668,36.83,74589.21,0.7,0.11683,7e-05,14.69714]
[1776354244986,36.83,74589.21,0.7,0.11683,7e-05,14.69714]
[1776354245335,36.83,74589.21,0.7,0.11683,7e-05,14.69714]
[1776354245676,36.83,74593.13,0.7,0.11711,7e-05,14.72246]
[1776354246073,36.83,74593.13,0.7,0.11711,7e-05,14.72246]
[1776354246486,36.83,74593.13,0.7,0.11711,7e-05,14.72246]
[1776354247050,36.83,74592.38,0.7,0.11706,7e-05,14.71755]
[1776354247137,36.83,74592.38,0.7,0.11706,7e-05,14.71755]
[1776354247254,36.83,74592.38,0.7,0.11706,7e-05,14.71755]
[1776354248304,36.83,74595.74,0.7,0.11729,7e-05,14.73916]
[1776354248321,36.83,74595.74,0.7,0.11729,7e-05,14.73916]
[1776354248641,36.83,74600.88,0.7,0.11766,7e-05,14.77258]
[1776354250424,36.83,74602.7,0.7,0.11779,7e-05,14.78451]
[1776354251819,36.83,74588.43,0.7,0.11676,7e-05,14.69057]
[1776354251856,36.83,74588.43,0.7,0.11676,7e-05,14.69057]
[1776354254854,36.83,74584.97,0.7,0.11651,7e-05,14.6676]
[1776354255956,36.83,74587.01,0.7,0.11666,7e-05,14.68084]
[1776354256281,36.83,74587.01,0.7,0.11666,7e-05,14.68084]
[1776354256628,36.83,74586.2,0.7,0.1166,7e-05,14.67542]
[1776354256691,36.83,74586.2,0.7,0.1166,7e-05,14.67542]
[1776354257351,36.83,74586.2,0.7,0.1166,7e-05,14.67542]
[1776354257766,36.83,74593.16,0.7,0.11709,7e-05,14.72068]
[1776354258211,36.83,74593.16,0.7,0.11709,7e-05,14.72068]
[1776354258544,36.83,74596.28,0.7,0.11731,7e-05,14.74091]
[1776354258549,36.83,74596.28,0.7,0.11731,7e-05,14.74091]
[1776354258605,36.83,74596.28,0.7,0.11731,7e-05,14.74091]
[1776354258683,36.83,74596.28,0.7,0.11731,7e-05,14.74091]
[1776354259587,36.83,74598.29,0.7,0.11745,7e-05,14.75408]
[1776354259610,36.83,74598.29,0.7,0.11745,7e-05,14.75408]
[1776354259671,36.83,74598.29,0.7,0.11745,7e-05,14.75408]
[1776354260173,36.83,74598.29,0.7,0.11745,7e-05,14.75408]
[1776354261104,36.83,74591.21,0.7,0.11695,7e-05,14.70748]
[1776354262388,36.82,74589.34,0.7,0.11681,7e-05,14.69508]
[1776354262423,36.82,74589.34,0.7,0.11681,7e-05,14.69508]
[1776354265199,36.82,74571.4,0.7,0.11553,7e-05,14.57732]
[1776354265620,36.82,74571.4,0.7,0.11553,7e-05,14.57732]
[1776354270538,36.82,74571.3,0.7,0.11553,7e-05,14.57694]
[1776354276276,36.83,74577.46,0.7,0.11595,7e-05,14.61405]
[1776354281311,36.83,74571.26,0.7,0.11551,7e-05,14.57364]
[1776354286346,36.83,74573.18,0.7,0.11565,7e-05,14.58649]
[1776354286550,36.83,74573.18,0.7,0.11565,7e-05,14.58649]
[1776354290538,36.83,74570.91,0.7,0.11549,7e-05,14.5718]
[1776354298854,36.83,74570.82,0.7,0.11549,7e-05,14.57198]
[1776354298993,36.83,74570.82,0.7,0.11549,7e-05,14.57198]
[1776354303256,36.83,74565.99,0.7,0.11515,7e-05,14.54091]
[1776354304056,36.83,74568.09,0.7,0.1153,7e-05,14.55473]
[1776354309519,36.83,74571.8,0.7,0.11557,7e-05,14.57944]
[1776354314554,36.83,74569.27,0.7,0.1154,7e-05,14.56334]
[1776354315670,36.83,74564.18,0.7,0.11504,7e-05,14.53022]
[1776354316069,36.83,74564.18,0.7,0.11504,7e-05,14.53022]
[1776354316076,36.83,74564.18,0.7,0.11504,7e-05,14.53022]
[1776354316809,36.83,74571.36,0.7,0.11555,7e-05,14.57721]
[1776354318128,36.83,74571.84,0.7,0.11558,7e-05,14.5804]
[1776354319092,36.83,74571.99,0.7,0.11559,7e-05,14.58144]
[1776354320502,36.83,74571.99,0.7,0.11559,7e-05,14.58144]
[1776354320539,36.83,74571.99,0.7,0.11559,7e-05,14.58144]
[1776354324068,36.83,74571.17,0.7,0.11554,7e-05,14.57635]
[1776354324235,36.83,74571.17,0.7,0.11554,7e-05,14.57635]
[1776354324236,36.83,74571.17,0.7,0.11554,7e-05,14.57635]
[1776354324568,36.83,74571.17,0.7,0.11554,7e-05,14.57635]
[1776354324788,36.83,74571.27,0.7,0.11555,7e-05,14.57707]
[1776354324824,36.83,74571.27,0.7,0.11555,7e-05,14.57707]
[1776354325070,36.83,74571.27,0.7,0.11555,7e-05,14.57707]
[1776354325482,36.83,74591.17,0.7,0.11696,7e-05,14.70722]
[1776354326016,36.83,74591.17,0.7,0.11696,7e-05,14.70722]
[1776354326204,36.83,74596.51,0.7,0.11734,7e-05,14.74207]
[1776354328199,36.83,74603.08,0.7,0.11781,7e-05,14.78526]
[1776354328724,36.83,74604.59,0.7,0.11792,7e-05,14.79516]
[1776354329713,36.83,74602.8,0.7,0.11779,7e-05,14.78345]
[1776354329823,36.83,74602.8,0.7,0.11779,7e-05,14.78345]
[1776354330439,36.83,74601.97,0.7,0.11773,7e-05,14.7784]
[1776354332690,36.83,74612.83,0.7,0.1185,7e-05,14.84674]
[1776354333501,36.83,74612.83,0.7,0.1185,7e-05,14.84674]
[1776354336174,36.83,74626.62,0.7,0.11949,7e-05,14.93771]
[1776354337558,36.83,74627.84,0.7,0.11958,7e-05,14.94586]
[1776354339265,36.83,74630.49,0.7,0.11978,7e-05,14.9635]
[1776354342448,36.83,74628.56,0.7,0.11964,7e-05,14.95106]
[1776354346963,36.84,74623.39,0.7,0.11927,7e-05,14.91765]
[1776354350538,36.84,74626.08,0.7,0.11947,7e-05,14.93577]
[1776354352052,36.84,74631.21,0.7,0.11985,7e-05,14.96975]
[1776354352069,36.84,74631.21,0.7,0.11985,7e-05,14.96975]
[1776354352996,36.84,74631.82,0.7,0.11989,7e-05,14.97384]
[1776354355174,36.84,74634.87,0.7,0.12012,7e-05,14.99405]
[1776354355622,36.84,74634.87,0.7,0.12012,7e-05,14.99405]
[1776354355724,36.84,74636.28,0.7,0.12022,7e-05,15.00337]
[1776354355778,36.84,74636.28,0.7,0.12022,7e-05,15.00337]
[1776354355852,36.84,74636.28,0.7,0.12022,7e-05,15.00337]
[1776354355884,36.84,74636.28,0.7,0.12022,7e-05,15.00337]
[1776354356046,36.84,74636.28,0.7,0.12022,7e-05,15.00337]
[1776354356222,36.84,74636.28,0.7,0.12022,7e-05,15.00337]
[1776354357866,36.84,74660.32,0.7,0.12197,7e-05,15.16172]
[1776354359507,36.84,74660.32,0.7,0.12197,7e-05,15.16172]
[1776354359688,36.84,74661.34,0.7,0.12204,7e-05,15.16809]
[1776354360018,36.84,74661.34,0.7,0.12204,7e-05,15.16809]
[1776354360035,36.84,74661.34,0.7,0.12204,7e-05,15.16809]
[1776354361311,36.84,74668.59,0.7,0.12257,7e-05,15.21575]
[1776354362552,36.84,74670.16,0.7,0.12269,7e-05,15.22613]
[1776354362566,36.84,74670.16,0.7,0.12269,7e-05,15.22613]
[1776354362622,36.83,74676.28,0.7,0.12313,7e-05,15.26603]
[1776354362938,36.83,74676.28,0.7,0.12313,7e-05,15.26603]
[1776354363463,36.83,74676.28,0.7,0.12313,7e-05,15.26603]
[1776354363507,36.83,74678.14,0.7,0.12327,7e-05,15.27834]
[1776354363723,36.83,74678.14,0.7,0.12327,7e-05,15.27834]
[1776354364132,36.83,74678.14,0.7,0.12327,7e-05,15.27834]
[1776354364436,36.83,74678.14,0.7,0.12327,7e-05,15.27834]
[1776354366886,36.83,74682.73,0.7,0.12361,7e-05,15.30886]
[1776354368219,36.84,74679.51,0.7,0.12337,7e-05,15.28792]
[1776354372807,36.84,74685.17,0.7,0.12381,7e-05,15.32664]
[1776354374602,36.84,74691.62,0.7,0.12429,7e-05,15.36956]
[1776354374610,36.84,74691.62,0.7,0.12429,7e-05,15.36956]
[1776354375007,36.84,74694.86,0.7,0.12453,7e-05,15.39128]
[1776354375014,36.84,74694.86,0.7,0.12453,7e-05,15.39128]
[1776354375146,36.84,74694.86,0.7,0.12453,7e-05,15.39128]
[1776354375585,36.84,74694.86,0.7,0.12453,7e-05,15.39128]
[1776354376458,36.84,74700.84,0.7,0.12498,7e-05,15.43095]
[1776354376928,36.84,74709.87,0.7,0.12565,7e-05,15.4909]
[1776354377730,36.84,74706.19,0.7,0.12538,7e-05,15.46646]
[1776354378580,36.84,74706.19,0.7,0.12538,7e-05,15.46646]
[1776354379412,36.84,74703.27,0.7,0.12516,7e-05,15.4471]
[1776354380137,36.84,74701.43,0.7,0.12502,7e-05,15.43489]
[1776354380215,36.84,74701.43,0.7,0.12502,7e-05,15.43489]
[1776354380228,36.84,74701.43,0.7,0.12502,7e-05,15.43489]
[1776354380297,36.84,74701.43,0.7,0.12502,7e-05,15.43489]
[1776354380577,36.84,74695.02,0.7,0.12454,7e-05,15.3924]
[1776354380905,36.84,74695.02,0.7,0.12454,7e-05,15.3924]
[1776354380958,36.84,74695.02,0.7,0.12454,7e-05,15.3924]
[1776354381443,36.84,74666.13,0.7,0.12241,7e-05,15.20099]
[1776354382835,36.84,74665.17,0.7,0.12234,7e-05,15.19473]
[1776354383202,36.84,74665.17,0.7,0.12234,7e-05,15.19473]
[1776354383303,36.84,74666.34,0.7,0.12242,7e-05,15.20256]
[1776354383780,36.84,74666.34,0.7,0.12242,7e-05,15.20256]
[1776354383968,36.84,74666.34,0.7,0.12242,7e-05,15.20256]
[1776354383980,36.84,74666.34,0.7,0.12242,7e-05,15.20256]
[1776354384056,36.84,74668.01,0.7,0.12255,7e-05,15.21342]
[1776354384763,36.84,74668.01,0.7,0.12255,7e-05,15.21342]
[1776354384824,36.84,74668.01,0.7,0.12255,7e-05,15.21342]
[1776354385647,36.84,74668.01,0.7,0.12255,7e-05,15.21342]
[1776354385682,36.84,74668.01,0.7,0.12255,7e-05,15.21342]
[1776354385291,36.84,74666.91,0.7,0.12246,7e-05,15.20619]
[1776354385906,36.84,74666.91,0.7,0.12246,7e-05,15.20619]
[1776354386016,36.84,74666.91,0.7,0.12246,7e-05,15.20619]
[1776354386386,36.84,74666.91,0.7,0.12246,7e-05,15.20619]
[1776354386563,36.84,74666.91,0.7,0.12246,7e-05,15.20619]
[1776354386695,36.84,74666.91,0.7,0.12246,7e-05,15.20619]
[1776354386586,36.84,74642.0,0.7,0.12064,7e-05,15.04181]
[1776354386972,36.84,74642.0,0.7,0.12064,7e-05,15.04181]
[1776354388838,36.84,74648.11,0.7,0.12109,7e-05,15.08187]
[1776354388845,36.84,74648.11,0.7,0.12109,7e-05,15.08187]
[1776354393737,36.84,74639.45,0.7,0.12043,7e-05,15.02123]
[1776354394856,36.84,74640.22,0.7,0.12049,7e-05,15.02633]
[1776354396376,36.84,74648.94,0.7,0.12112,7e-05,15.08382]
[1776354400535,36.84,74639.74,0.7,0.12045,7e-05,15.02316]
[1776354405943,36.84,74635.08,0.7,0.12012,7e-05,14.99285]
[1776354408240,36.84,74629.99,0.7,0.11975,7e-05,14.95954]
[1776354409657,36.84,74629.26,0.7,0.1197,7e-05,14.95486]
[1776354409854,36.84,74624.59,0.7,0.11936,7e-05,14.92428]
[1776354410463,36.84,74624.59,0.7,0.11936,7e-05,14.92428]
[1776354410490,36.84,74624.59,0.7,0.11936,7e-05,14.92428]
[1776354410513,36.84,74612.94,0.7,0.11853,7e-05,14.84793]
[1776354411746,36.84,74609.96,0.7,0.11831,7e-05,14.82836]
[1776354411799,36.84,74609.96,0.7,0.11831,7e-05,14.82836]
[1776354412096,36.84,74609.96,0.7,0.11831,7e-05,14.82836]
[1776354412324,36.84,74609.96,0.7,0.11831,7e-05,14.82836]
[1776354412395,36.84,74606.18,0.7,0.11804,7e-05,14.80358]
[1776354413446,36.84,74606.18,0.7,0.11804,7e-05,14.80358]
[1776354413907,36.84,74600.11,0.7,0.1176,7e-05,14.76356]
[1776354414149,36.84,74600.11,0.7,0.1176,7e-05,14.76356]
[1776354414540,36.84,74600.11,0.7,0.1176,7e-05,14.76356]
[1776354414576,36.84,74608.39,0.7,0.11819,7e-05,14.81768]
[1776354414809,36.84,74608.39,0.7,0.11819,7e-05,14.81768]
[1776354415456,36.84,74617.41,0.7,0.11884,7e-05,14.87691]
[1776354417232,36.84,74618.99,0.7,0.11896,7e-05,14.88754]
[1776354417532,36.84,74618.99,0.7,0.11896,7e-05,14.88754]
[1776354417542,36.84,74618.99,0.7,0.11896,7e-05,14.88754]
[1776354417634,36.84,74616.34,0.7,0.11877,7e-05,14.87037]
[1776354418303,36.84,74616.34,0.7,0.11877,7e-05,14.87037]
[1776354418419,36.84,74615.57,0.7,0.11872,7e-05,14.86527]
[1776354421187,36.84,74611.74,0.7,0.11843,7e-05,14.83953]
[1776354426375,36.84,74612.48,0.7,0.11847,7e-05,14.84269]
[1776354428300,36.84,74611.27,0.7,0.11838,7e-05,14.83446]
[1776354428808,36.83,74607.22,0.7,0.11808,7e-05,14.80761]
[1776354430023,36.83,74606.1,0.7,0.118,7e-05,14.80003]
[1776354432912,36.83,74606.13,0.7,0.11799,7e-05,14.79952]
[1776354435986,36.83,74601.84,0.7,0.11768,7e-05,14.77077]
[1776354436595,36.83,74601.84,0.7,0.11768,7e-05,14.77077]
[1776354438788,36.83,74599.59,0.7,0.11751,7e-05,14.75549]
[1776354439885,36.83,74608.45,0.7,0.11815,7e-05,14.81342]
[1776354444220,36.83,74606.75,0.7,0.11801,7e-05,14.8013]
[1776354445376,36.83,74599.74,0.7,0.11751,7e-05,14.75512]
[1776354445407,36.83,74599.74,0.7,0.11751,7e-05,14.75512]
[1776354445587,36.83,74599.74,0.7,0.11751,7e-05,14.75512]
[1776354445630,36.83,74587.05,0.7,0.1166,7e-05,14.67187]
[1776354446909,36.83,74586.39,0.7,0.11655,7e-05,14.66751]
[1776354447067,36.83,74586.39,0.7,0.11655,7e-05,14.66751]
[1776354449503,36.83,74584.15,0.7,0.1164,7e-05,14.6528]
[1776354449959,36.83,74575.4,0.7,0.11577,7e-05,14.5956]
[1776354450535,36.83,74575.4,0.7,0.11577,7e-05,14.5956]
[1776354452691,36.83,74569.49,0.7,0.11534,7e-05,14.55376]
[1776354457876,36.83,74574.07,0.7,0.11566,7e-05,14.58399]
[1776354458288,36.83,74574.07,0.7,0.11566,7e-05,14.58399]
[1776354459679,36.83,74571.79,0.7,0.1155,7e-05,14.5692]
[1776354460534,36.83,74568.23,0.7,0.11525,7e-05,14.54609]
[1776354462815,36.83,74570.33,0.7,0.11541,7e-05,14.56027]
[1776354463173,36.83,74570.33,0.7,0.11541,7e-05,14.56027]
[1776354463647,36.83,74587.25,0.7,0.11661,7e-05,14.67095]
[1776354464530,36.83,74587.25,0.7,0.11661,7e-05,14.67095]
[1776354465526,36.83,74592.49,0.7,0.11698,7e-05,14.70521]
[1776354465895,36.83,74594.91,0.7,0.11715,7e-05,14.72097]
[1776354466474,36.83,74594.91,0.7,0.11715,7e-05,14.72097]
[1776354466489,36.83,74594.91,0.7,0.11715,7e-05,14.72097]
[1776354466668,36.83,74605.24,0.7,0.11789,7e-05,14.78855]
[1776354470284,36.83,74614.93,0.7,0.1186,7e-05,14.85312]
[1776354470293,36.83,74614.93,0.7,0.1186,7e-05,14.85312]
[1776354470539,36.83,74614.93,0.7,0.1186,7e-05,14.85312]
[1776354470550,36.83,74614.93,0.7,0.1186,7e-05,14.85312]
[1776354470719,36.83,74614.93,0.7,0.1186,7e-05,14.85312]
[1776354472141,36.83,74627.06,0.7,0.11948,7e-05,14.93327]
[1776354474958,36.83,74630.3,0.7,0.11971,7e-05,14.95501]
[1776354477016,36.83,74625.39,0.7,0.11936,7e-05,14.92301]
[1776354477078,36.83,74625.39,0.7,0.11936,7e-05,14.92301]
[1776354477247,36.83,74625.39,0.7,0.11936,7e-05,14.92301]
[1776354477277,36.83,74625.39,0.7,0.11936,7e-05,14.92301]
[1776354477747,36.83,74645.05,0.7,0.12079,7e-05,15.05258]
[1776354479519,36.83,74650.04,0.7,0.12116,7e-05,15.08564]
[1776354480208,36.83,74650.0,0.7,0.12115,7e-05,15.08537]
[1776354481327,36.83,74654.7,0.7,0.1215,7e-05,15.11632]
[1776354481914,36.83,74654.16,0.7,0.12146,7e-05,15.1127]
[1776354482681,36.83,74654.16,0.7,0.12146,7e-05,15.1127]
[1776354482698,36.83,74654.16,0.7,0.12146,7e-05,15.1127]
[1776354482783,36.83,74659.6,0.7,0.12185,7e-05,15.1485]
[1776354482883,36.83,74659.6,0.7,0.12185,7e-05,15.1485]
[1776354483657,36.83,74659.6,0.7,0.12185,7e-05,15.1485]
[1776354486034,36.83,74661.91,0.7,0.12203,7e-05,15.16421]
[1776354486376,36.83,74662.68,0.7,0.12209,7e-05,15.1694]
[1776354487860,36.83,74662.33,0.7,0.12206,7e-05,15.16709]
[1776354487880,36.83,74662.33,0.7,0.12206,7e-05,15.16709]
[1776354488689,36.83,74666.39,0.7,0.12235,7e-05,15.19354]
[1776354489088,36.83,74666.39,0.7,0.12235,7e-05,15.19354]
[1776354489356,36.83,74666.39,0.7,0.12235,7e-05,15.19354]
[1776354489578,36.83,74666.39,0.7,0.12235,7e-05,15.19354]
[1776354489586,36.83,74667.8,0.7,0.12246,7e-05,15.2029]
[1776354490533,36.83,74667.8,0.7,0.12246,7e-05,15.2029]
[1776354493523,36.83,74667.15,0.7,0.1224,7e-05,15.19812]
[1776354493737,36.83,74667.15,0.7,0.1224,7e-05,15.19812]
[1776354494870,36.83,74660.86,0.7,0.12194,7e-05,15.15612]
[1776354494998,36.83,74660.86,0.7,0.12194,7e-05,15.15612]
[1776354495676,36.83,74660.86,0.7,0.12194,7e-05,15.15612]
[1776354495687,36.83,74660.86,0.7,0.12194,7e-05,15.15612]
[1776354495875,36.83,74644.36,0.7,0.12073,7e-05,15.04691]
[1776354497587,36.83,74644.36,0.7,0.12073,7e-05,15.04691]
[1776354498711,36.83,74639.61,0.7,0.12038,7e-05,15.0155]
[1776354503931,36.83,74633.5,0.7,0.11994,7e-05,14.97574]
[1776354508966,36.83,74630.5,0.7,0.11973,7e-05,14.95666]
[1776354509830,36.83,74630.5,0.7,0.11973,7e-05,14.95666]
[1776354510533,36.83,74630.5,0.7,0.11973,7e-05,14.95666]
[1776354512458,36.83,74630.96,0.7,0.11977,7e-05,14.96]
[1776354517625,36.84,74621.78,0.7,0.11909,7e-05,14.89719]
[1776354518327,36.84,74622.59,0.7,0.11916,7e-05,14.90276]
[1776354518623,36.84,74622.59,0.7,0.11916,7e-05,14.90276]
[1776354520286,36.84,74609.89,0.7,0.11825,7e-05,14.81991]
[1776354520432,36.84,74609.89,0.7,0.11825,7e-05,14.81991]
[1776354525558,36.84,74601.6,0.7,0.11768,7e-05,14.76747]
[1776354525653,36.84,74599.5,0.7,0.11753,7e-05,14.75414]
[1776354526609,36.84,74599.5,0.7,0.11753,7e-05,14.75414]
[1776354526616,36.84,74599.5,0.7,0.11753,7e-05,14.75414]
[1776354526711,36.84,74597.37,0.7,0.11738,7e-05,14.74036]
[1776354528366,36.84,74597.87,0.7,0.11742,7e-05,14.7441]
[1776354528660,36.84,74597.87,0.7,0.11742,7e-05,14.7441]
[1776354529936,36.84,74597.93,0.7,0.11744,7e-05,14.74542]
[1776354529944,36.84,74597.93,0.7,0.11744,7e-05,14.74542]
[1776354530417,36.84,74597.93,0.7,0.11744,7e-05,14.74542]
[1776354533607,36.85,74603.84,0.7,0.11787,7e-05,14.78548]
[1776354535527,36.85,74604.42,0.7,0.11792,7e-05,14.79006]
[1776354538954,36.85,74601.76,0.7,0.11775,7e-05,14.7742]
[1776354539179,36.85,74603.15,0.7,0.11785,7e-05,14.78373]
[1776354542454,36.85,74603.57,0.7,0.11789,7e-05,14.78669]
[1776354542532,36.85,74603.57,0.7,0.11789,7e-05,14.78669]
[1776354542560,36.85,74597.67,0.7,0.11747,7e-05,14.74814]
[1776354543288,36.85,74597.67,0.7,0.11747,7e-05,14.74814]
[1776354546140,36.85,74589.43,0.7,0.11688,7e-05,14.69396]
[1776354551328,36.85,74586.57,0.7,0.11667,7e-05,14.67512]
[1776354551796,36.85,74586.57,0.7,0.11667,7e-05,14.67512]
[1776354552190,36.85,74589.65,0.7,0.11689,7e-05,14.69523]
[1776354554739,36.85,74589.22,0.7,0.11686,7e-05,14.69231]
[1776354555319,36.85,74588.63,0.7,0.11682,7e-05,14.68839]
[1776354561268,36.85,74586.79,0.7,0.11668,7e-05,14.67606]
[1776354566312,36.85,74580.06,0.7,0.1162,7e-05,14.63179]
[1776354566925,36.85,74580.06,0.7,0.1162,7e-05,14.63179]
[1776354567682,36.85,74560.8,0.7,0.11484,7e-05,14.50612]
[1776354569061,36.85,74558.48,0.7,0.11468,7e-05,14.49117]
[1776354569957,36.85,74558.28,0.7,0.11467,7e-05,14.49005]
[1776354570111,36.85,74558.28,0.7,0.11467,7e-05,14.49005]
[1776354570542,36.85,74558.28,0.7,0.11467,7e-05,14.49005]
[1776354570612,36.85,74558.28,0.7,0.11467,7e-05,14.49005]
[1776354571999,36.85,74542.96,0.7,0.11358,7e-05,14.38742]
[1776354572812,36.85,74542.96,0.7,0.11358,7e-05,14.38742]
[1776354573453,36.85,74544.56,0.7,0.11369,7e-05,14.39813]
[1776354573942,36.85,74537.47,0.7,0.1132,7e-05,14.35207]
[1776354574396,36.85,74537.47,0.7,0.1132,7e-05,14.35207]
[1776354574778,36.85,74537.47,0.7,0.1132,7e-05,14.35207]
[1776354574826,36.85,74537.47,0.7,0.1132,7e-05,14.35207]
[1776354574911,36.85,74537.47,0.7,0.1132,7e-05,14.35207]
[1776354575339,36.85,74537.47,0.7,0.1132,7e-05,14.35207]
[1776354574875,36.85,74529.26,0.7,0.11263,7e-05,14.29949]
[1776354575958,36.85,74529.26,0.7,0.11263,7e-05,14.29949]
[1776354575850,36.85,74515.69,0.7,0.11169,7e-05,14.21158]
[1776354576466,36.85,74515.69,0.7,0.11169,7e-05,14.21158]
[1776354577240,36.85,74511.48,0.7,0.1114,7e-05,14.18417]
[1776354577458,36.85,74511.48,0.7,0.1114,7e-05,14.18417]
[1776354577869,36.85,74511.48,0.7,0.1114,7e-05,14.18417]
[1776354577725,36.85,74498.01,0.7,0.11048,7e-05,14.09716]
[1776354578562,36.85,74498.01,0.7,0.11048,7e-05,14.09716]
[1776354578623,36.85,74498.01,0.7,0.11048,7e-05,14.09716]
[1776354578661,36.85,74498.01,0.7,0.11048,7e-05,14.09716]
[1776354578711,36.85,74498.01,0.7,0.11048,7e-05,14.09716]
[1776354578774,36.85,74498.01,0.7,0.11048,7e-05,14.09716]
[1776354578831,36.85,74498.01,0.7,0.11048,7e-05,14.09716]
[1776354579079,36.85,74498.26,0.7,0.1105,7e-05,14.09891]
[1776354579127,36.85,74498.26,0.7,0.1105,7e-05,14.09891]
[1776354579889,36.85,74476.32,0.7,0.109,7e-05,13.9577]
[1776354581219,36.85,74474.12,0.7,0.10886,7e-05,13.94391]
[1776354581591,36.85,74474.12,0.7,0.10886,7e-05,13.94391]
[1776354582225,36.85,74475.0,0.7,0.10892,7e-05,13.94994]
[1776354582378,36.85,74475.0,0.7,0.10892,7e-05,13.94994]
[1776354582608,36.85,74493.92,0.7,0.11021,7e-05,14.07215]
[1776354587598,36.86,74499.47,0.7,0.1106,7e-05,14.10867]
[1776354587638,36.86,74499.47,0.7,0.1106,7e-05,14.10867]
[1776354589512,36.86,74502.44,0.7,0.11081,7e-05,14.12814]
[1776354589524,36.86,74502.44,0.7,0.11081,7e-05,14.12814]
[1776354590271,36.86,74502.5,0.7,0.11081,7e-05,14.12866]
[1776354591245,36.86,74501.6,0.7,0.11075,7e-05,14.12298]
[1776354592108,36.86,74503.91,0.7,0.11091,7e-05,14.13804]
[1776354594718,36.86,74502.81,0.7,0.11084,7e-05,14.13117]
[1776354599130,36.86,74501.34,0.7,0.11074,7e-05,14.12232]
[1776354599992,36.86,74502.07,0.7,0.1108,7e-05,14.12718]
[1776354600179,36.86,74502.07,0.7,0.1108,7e-05,14.12718]
[1776354600418,36.86,74502.07,0.7,0.1108,7e-05,14.12718]
[1776354600783,36.86,74502.07,0.7,0.1108,7e-05,14.12718]
[1776354601348,36.86,74504.6,0.7,0.11097,7e-05,14.14365]
[1776354601485,36.86,74504.6,0.7,0.11097,7e-05,14.14365]
[1776354604409,36.86,74506.12,0.7,0.11108,7e-05,14.15373]
[1776354605973,36.86,74505.64,0.7,0.11105,7e-05,14.15078]
[1776354606153,36.86,74505.64,0.7,0.11105,7e-05,14.15078]
[1776354606349,36.86,74505.64,0.7,0.11105,7e-05,14.15078]
[1776354606779,36.86,74523.09,0.7,0.11225,7e-05,14.26376]
[1776354607009,36.86,74523.09,0.7,0.11225,7e-05,14.26376]
[1776354607259,36.86,74523.09,0.7,0.11225,7e-05,14.26376]
[1776354607883,36.86,74532.08,0.7,0.11288,7e-05,14.32225]
[1776354608239,36.86,74532.08,0.7,0.11288,7e-05,14.32225]
[1776354609152,36.86,74534.89,0.7,0.11307,7e-05,14.34061]
[1776354610007,36.86,74535.16,0.7,0.11309,7e-05,14.34246]
[1776354611548,36.86,74536.17,0.7,0.11317,7e-05,14.34911]
[1776354611710,36.86,74535.66,0.7,0.11313,7e-05,14.34589]
[1776354613228,36.86,74534.02,0.7,0.11302,7e-05,14.33566]
[1776354613724,36.86,74533.48,0.7,0.11299,7e-05,14.33227]
[1776354614329,36.86,74533.48,0.7,0.11299,7e-05,14.33227]
[1776354616743,36.86,74528.72,0.7,0.11266,7e-05,14.30166]
[1776354616793,36.86,74535.33,0.7,0.11312,7e-05,14.3447]
[1776354617137,36.86,74535.33,0.7,0.11312,7e-05,14.3447]
[1776354617142,36.86,74535.33,0.7,0.11312,7e-05,14.3447]
[1776354617689,36.86,74535.33,0.7,0.11312,7e-05,14.3447]
[1776354617752,36.86,74538.12,0.7,0.11331,7e-05,14.36291]
[1776354622787,36.86,74538.25,0.7,0.11333,7e-05,14.36411]
[1776354627834,36.86,74538.26,0.7,0.11333,7e-05,14.36462]
[1776354629090,36.86,74539.44,0.7,0.11342,7e-05,14.37236]
[1776354629838,36.86,74544.68,0.7,0.11379,7e-05,14.40679]
[1776354630329,36.86,74544.68,0.7,0.11379,7e-05,14.40679]
[1776354630592,36.86,74544.68,0.7,0.11379,7e-05,14.40679]
[1776354630611,36.86,74544.68,0.7,0.11379,7e-05,14.40679]
[1776354631045,36.86,74544.68,0.7,0.11379,7e-05,14.40679]
[1776354631322,36.86,74555.47,0.7,0.11454,7e-05,14.47696]
[1776354631598,36.86,74555.47,0.7,0.11454,7e-05,14.47696]
[1776354631852,36.87,74568.56,0.7,0.11545,7e-05,14.55941]
[1776354633125,36.87,74573.02,0.7,0.11576,7e-05,14.58862]
[1776354634967,36.87,74573.0,0.7,0.11576,7e-05,14.58857]
[1776354636023,36.87,74572.88,0.7,0.11576,7e-05,14.58795]
[1776354636046,36.87,74572.88,0.7,0.11576,7e-05,14.58795]
[1776354640814,36.87,74572.07,0.7,0.1157,7e-05,14.58301]
[1776354641064,36.87,74564.15,0.7,0.11514,7e-05,14.53145]
[1776354641125,36.87,74564.15,0.7,0.11514,7e-05,14.53145]
[1776354641460,36.87,74564.15,0.7,0.11514,7e-05,14.53145]
[1776354641542,36.87,74564.15,0.7,0.11514,7e-05,14.53145]
[1776354641559,36.87,74564.15,0.7,0.11514,7e-05,14.53145]
[1776354641924,36.87,74547.91,0.7,0.11401,7e-05,14.42591]
[1776354642609,36.87,74547.91,0.7,0.11401,7e-05,14.42591]
[1776354644089,36.87,74537.14,0.7,0.11326,7e-05,14.35611]
[1776354644150,36.87,74537.14,0.7,0.11326,7e-05,14.35611]
[1776354644163,36.87,74537.14,0.7,0.11326,7e-05,14.35611]
[1776354644945,36.87,74547.35,0.7,0.11397,7e-05,14.42284]
[1776354647172,36.87,74549.25,0.7,0.11411,7e-05,14.43581]
[1776354648060,36.87,74554.35,0.7,0.11447,7e-05,14.46928]
[1776354648068,36.87,74554.35,0.7,0.11447,7e-05,14.46928]
[1776354648090,36.87,74554.35,0.7,0.11447,7e-05,14.46928]
[1776354648830,36.87,74554.35,0.7,0.11447,7e-05,14.46928]
[1776354648987,36.87,74554.35,0.7,0.11447,7e-05,14.46928]
[1776354650164,36.87,74568.09,0.7,0.11545,7e-05,14.55917]
[1776354650370,36.87,74568.09,0.7,0.11545,7e-05,14.55917]
[1776354650530,36.87,74568.09,0.7,0.11545,7e-05,14.55917]
[1776354653713,36.87,74576.52,0.7,0.11604,7e-05,14.61439]
[1776354654124,36.87,74580.28,0.7,0.11631,7e-05,14.63899]
[1776354654195,36.87,74580.28,0.7,0.11631,7e-05,14.63899]
[1776354654371,36.87,74580.28,0.7,0.11631,7e-05,14.63899]
[1776354654914,36.87,74594.39,0.7,0.11732,7e-05,14.73138]
[1776354656188,36.87,74598.82,0.7,0.11763,7e-05,14.76038]
[1776354656440,36.87,74598.82,0.7,0.11763,7e-05,14.76038]
[1776354657812,36.87,74597.97,0.7,0.11757,7e-05,14.75492]
[1776354657910,36.87,74600.79,0.7,0.11778,7e-05,14.77357]
[1776354660879,36.87,74610.39,0.7,0.11847,7e-05,14.83683]
[1776354663665,36.87,74620.34,0.7,0.11919,7e-05,14.9029]
[1776354666997,36.88,74622.47,0.7,0.11936,7e-05,14.9176]
[1776354669211,36.88,74616.23,0.7,0.11891,7e-05,14.87701]
[1776354670983,36.88,74616.18,0.7,0.11891,7e-05,14.87692]
[1776354671131,36.88,74612.39,0.7,0.11864,7e-05,14.85253]
[1776354673185,36.88,74610.22,0.7,0.11849,7e-05,14.83828]
[1776354673259,36.88,74610.4,0.7,0.1185,7e-05,14.83945]
[1776354679188,36.88,74617.07,0.7,0.11899,7e-05,14.8846]
[1776354684225,36.88,74612.22,0.7,0.11866,7e-05,14.854]
[1776354689258,36.88,74619.92,0.7,0.11923,7e-05,14.90597]
[1776354691913,36.88,74624.94,0.7,0.1196,7e-05,14.93927]
[1776354692096,36.88,74634.15,0.7,0.12024,7e-05,14.99642]
[1776354692098,36.88,74634.15,0.7,0.12024,7e-05,14.99642]
[1776354692739,36.88,74634.15,0.7,0.12024,7e-05,14.99642]
[1776354693208,36.88,74640.59,0.7,0.12071,7e-05,15.03879]
[1776354693296,36.88,74640.59,0.7,0.12071,7e-05,15.03879]
[1776354693317,36.88,74640.59,0.7,0.12071,7e-05,15.03879]
[1776354695276,36.88,74644.34,0.7,0.12098,7e-05,15.06346]
[1776354696051,36.88,74642.63,0.7,0.12086,7e-05,15.05216]
[1776354696322,36.88,74642.63,0.7,0.12086,7e-05,15.05216]
[1776354698983,36.88,74634.98,0.7,0.1203,7e-05,15.00194]
[1776354700316,36.88,74637.01,0.7,0.12045,7e-05,15.01535]
[1776354700529,36.88,74637.01,0.7,0.12045,7e-05,15.01535]
[1776354700915,36.88,74637.01,0.7,0.12045,7e-05,15.01535]
[1776354703231,36.89,74641.0,0.7,0.12074,7e-05,15.04173]
[1776354703357,36.89,74641.0,0.7,0.12074,7e-05,15.04173]
[1776354703399,36.89,74641.0,0.7,0.12074,7e-05,15.04173]
[1776354704617,36.89,74645.14,0.7,0.12104,7e-05,15.06904]
[1776354705585,36.89,74646.18,0.7,0.12112,7e-05,15.07586]
[1776354706490,36.89,74651.57,0.7,0.12151,7e-05,15.11133]
[1776354707167,36.89,74658.14,0.7,0.12199,7e-05,15.15456]
[1776354707573,36.89,74658.14,0.7,0.12199,7e-05,15.15456]
[1776354707579,36.89,74658.14,0.7,0.12199,7e-05,15.15456]
[1776354707627,36.89,74658.14,0.7,0.12199,7e-05,15.15456]
[1776354707637,36.89,74658.14,0.7,0.12199,7e-05,15.15456]
[1776354707662,36.89,74658.14,0.7,0.12199,7e-05,15.15456]
[1776354707886,36.89,74658.14,0.7,0.12199,7e-05,15.15456]
[1776354708746,36.88,74659.21,0.7,0.12207,7e-05,15.16148]
[1776354709779,36.88,74662.47,0.7,0.12231,7e-05,15.18287]
[1776354710584,36.88,74663.43,0.7,0.12238,7e-05,15.18907]
[1776354710993,36.88,74664.91,0.7,0.12248,7e-05,15.19869]
[1776354712038,36.88,74664.91,0.7,0.12248,7e-05,15.19869]
[1776354712051,36.88,74664.91,0.7,0.12248,7e-05,15.19869]
[1776354712088,36.88,74669.51,0.7,0.12282,7e-05,15.22913]
[1776354712245,36.88,74669.51,0.7,0.12282,7e-05,15.22913]
[1776354712591,36.88,74669.51,0.7,0.12282,7e-05,15.22913]
[1776354712648,36.88,74675.46,0.7,0.12326,7e-05,15.26875]
[1776354718554,36.89,74673.14,0.7,0.12311,7e-05,15.25476]
[1776354722697,36.89,74670.53,0.7,0.12293,7e-05,15.23838]
[1776354722712,36.89,74670.39,0.7,0.12292,7e-05,15.23806]
[1776354725442,36.89,74679.21,0.7,0.12357,7e-05,15.29637]
[1776354725696,36.89,74679.21,0.7,0.12357,7e-05,15.29637]
[1776354725701,36.89,74679.21,0.7,0.12357,7e-05,15.29637]
[1776354725771,36.89,74680.21,0.7,0.12365,7e-05,15.30289]
[1776354731558,36.89,74682.41,0.7,0.12382,7e-05,15.31852]
[1776354733197,36.89,74692.59,0.7,0.12458,7e-05,15.3862]
[1776354733695,36.89,74692.59,0.7,0.12458,7e-05,15.3862]
[1776354733904,36.89,74692.59,0.7,0.12458,7e-05,15.3862]
[1776354734155,36.89,74693.05,0.7,0.12461,7e-05,15.38933]
[1776354734639,36.89,74706.03,0.7,0.12558,7e-05,15.47542]
[1776354737090,36.89,74705.86,0.7,0.12557,7e-05,15.47422]
[1776354737468,36.89,74705.86,0.7,0.12557,7e-05,15.47422]
[1776354738201,36.89,74705.9,0.7,0.12557,7e-05,15.47445]
[1776354739357,36.89,74712.61,0.7,0.12607,7e-05,15.51892]
[1776354739935,36.89,74712.61,0.7,0.12607,7e-05,15.51892]
[1776354742387,36.89,74710.43,0.7,0.12591,7e-05,15.50409]
[1776354747676,36.89,74704.93,0.7,0.12549,7e-05,15.46734]
[1776354752712,36.89,74710.11,0.7,0.12585,7e-05,15.49807]
[1776354753102,36.89,74710.11,0.7,0.12585,7e-05,15.49807]
[1776354754149,36.89,74709.67,0.7,0.12582,7e-05,15.49507]
[1776354754979,36.89,74709.67,0.7,0.12582,7e-05,15.49507]
[1776354756261,36.89,74704.34,0.7,0.12542,7e-05,15.45956]
[1776354756868,36.89,74704.34,0.7,0.12542,7e-05,15.45956]
[1776354756883,36.89,74704.34,0.7,0.12542,7e-05,15.45956]
[1776354758868,36.89,74694.95,0.7,0.12472,7e-05,15.39736]
[1776354759072,36.89,74694.95,0.7,0.12472,7e-05,15.39736]
[1776354760856,36.89,74681.23,0.7,0.1237,7e-05,15.30669]
[1776354763617,36.89,74680.89,0.7,0.12369,7e-05,15.30499]
[1776354767207,36.89,74678.07,0.7,0.12349,7e-05,15.28716]
[1776354767571,36.89,74678.07,0.7,0.12349,7e-05,15.28716]
[1776354769301,36.89,74678.65,0.7,0.12353,7e-05,15.29139]
[1776354774310,36.89,74692.79,0.7,0.12459,7e-05,15.38549]
[1776354780040,36.89,74694.8,0.7,0.12474,7e-05,15.39892]
[1776354782942,36.9,74680.18,0.7,0.12366,7e-05,15.30253]
[1776354783688,36.9,74680.18,0.7,0.12366,7e-05,15.30253]
[1776354783891,36.9,74680.18,0.7,0.12366,7e-05,15.30253]
[1776354783949,36.9,74674.7,0.7,0.12326,7e-05,15.2665]
[1776354784272,36.9,74674.7,0.7,0.12326,7e-05,15.2665]
[1776354787267,36.9,74664.29,0.7,0.12249,7e-05,15.19787]
[1776354787759,36.9,74664.29,0.7,0.12249,7e-05,15.19787]
[1776354787977,36.9,74656.06,0.7,0.12188,7e-05,15.14338]
[1776354788158,36.9,74656.06,0.7,0.12188,7e-05,15.14338]
[1776354788195,36.9,74656.06,0.7,0.12188,7e-05,15.14338]
[1776354788477,36.9,74656.06,0.7,0.12188,7e-05,15.14338]
[1776354788594,36.9,74656.06,0.7,0.12188,7e-05,15.14338]
[1776354793656,36.89,74665.24,0.7,0.12255,7e-05,15.20304]
[1776354796529,36.89,74665.11,0.7,0.12253,7e-05,15.20156]
[1776354796616,36.89,74665.11,0.7,0.12253,7e-05,15.20156]
[1776354797737,36.89,74655.13,0.7,0.1218,7e-05,15.13552]
[1776354797759,36.89,74655.13,0.7,0.1218,7e-05,15.13552]
[1776354798567,36.89,74654.42,0.7,0.12174,7e-05,15.13068]
[1776354798652,36.89,74654.42,0.7,0.12174,7e-05,15.13068]
[1776354799329,36.89,74655.99,0.7,0.12186,7e-05,15.14087]
[1776354800382,36.89,74656.29,0.7,0.12188,7e-05,15.14269]
[1776354802012,36.89,74655.51,0.7,0.12182,7e-05,15.13738]
[1776354802942,36.89,74654.52,0.7,0.12174,7e-05,15.13069]
[1776354803883,36.89,74652.39,0.7,0.12159,7e-05,15.1165]
[1776354804399,36.89,74651.01,0.7,0.12148,7e-05,15.10727]
[1776354804437,36.89,74651.01,0.7,0.12148,7e-05,15.10727]
[1776354804556,36.89,74651.01,0.7,0.12148,7e-05,15.10727]
[1776354805504,36.89,74643.09,0.7,0.1209,7e-05,15.05499]
[1776354806243,36.89,74642.51,0.7,0.12086,7e-05,15.05112]
[1776354810331,36.89,74639.19,0.7,0.12062,7e-05,15.02909]
[1776354816180,36.89,74641.03,0.7,0.12073,7e-05,15.03772]
[1776354821215,36.89,74629.1,0.7,0.11986,7e-05,14.95933]
[1776354826250,36.89,74631.12,0.7,0.12001,7e-05,14.97282]
[1776354831477,36.89,74633.32,0.7,0.12017,7e-05,14.98739]
[1776354836574,36.89,74627.8,0.7,0.11977,7e-05,14.95118]
[1776354837582,36.89,74625.58,0.7,0.11961,7e-05,14.93668]
[1776354840565,36.89,74618.51,0.7,0.11911,7e-05,14.89049]
[1776354844900,36.89,74607.33,0.7,0.11831,7e-05,14.81799]
[1776354844925,36.89,74607.33,0.7,0.11831,7e-05,14.81799]
[1776354845069,36.89,74607.33,0.7,0.11831,7e-05,14.81799]
[1776354845683,36.89,74624.9,0.7,0.11958,7e-05,14.93376]
[1776354847692,36.89,74624.73,0.7,0.11957,7e-05,14.93265]
[1776354848709,36.89,74628.27,0.7,0.11983,7e-05,14.956]
[1776354848768,36.89,74628.27,0.7,0.11983,7e-05,14.956]
[1776354848976,36.89,74628.27,0.7,0.11983,7e-05,14.956]
[1776354849329,36.89,74633.47,0.7,0.1202,7e-05,14.99017]
[1776354849397,36.89,74633.47,0.7,0.1202,7e-05,14.99017]
[1776354849934,36.89,74633.47,0.7,0.1202,7e-05,14.99017]
[1776354850029,36.89,74646.41,0.7,0.12114,7e-05,15.07517]
[1776354850527,36.89,74646.41,0.7,0.12114,7e-05,15.07517]
[1776354851262,36.89,74651.17,0.7,0.12149,7e-05,15.10652]
[1776354851378,36.89,74651.17,0.7,0.12149,7e-05,15.10652]
[1776354854617,36.89,74665.06,0.7,0.1225,7e-05,15.19746]
[1776354855332,36.89,74664.96,0.7,0.12249,7e-05,15.19652]
[1776354855423,36.89,74664.96,0.7,0.12249,7e-05,15.19652]
[1776354856322,36.89,74663.83,0.7,0.1224,7e-05,15.18878]
[1776354856401,36.89,74663.83,0.7,0.1224,7e-05,15.18878]
[1776354856626,36.89,74663.83,0.7,0.1224,7e-05,15.18878]
[1776354858252,36.89,74650.53,0.7,0.12143,7e-05,15.10068]
[1776354860682,36.89,74644.36,0.7,0.12097,7e-05,15.0598]
[1776354860840,36.89,74644.36,0.7,0.12097,7e-05,15.0598]
[1776354861441,36.89,74642.74,0.7,0.12085,7e-05,15.04901]
[1776354865554,36.89,74646.42,0.7,0.12112,7e-05,15.07295]
[1776354870631,36.89,74637.96,0.7,0.1205,7e-05,15.017]
[1776354872661,36.89,74630.25,0.7,0.11992,7e-05,14.96287]
[1776354872924,36.89,74630.25,0.7,0.11992,7e-05,14.96287]
[1776354872984,36.89,74630.25,0.7,0.11992,7e-05,14.96287]
[1776354874647,36.89,74634.22,0.7,0.12021,7e-05,14.9891]
[1776354874799,36.89,74634.22,0.7,0.12021,7e-05,14.9891]
[1776354877829,36.89,74640.79,0.7,0.12068,7e-05,15.03237]
[1776354883178,36.89,74648.13,0.7,0.12122,7e-05,15.08055]
[1776354887552,36.89,74649.38,0.7,0.1213,7e-05,15.08824]
[1776354887935,36.89,74649.38,0.7,0.1213,7e-05,15.08824]
[1776354893726,36.89,74650.99,0.7,0.12141,7e-05,15.09784]
[1776354894915,36.89,74650.99,0.7,0.12141,7e-05,15.09784]
[1776354895015,36.89,74650.86,0.7,0.1214,7e-05,15.09686]
[1776354898161,36.88,74647.11,0.7,0.12107,7e-05,15.06781]
[1776354900581,36.88,74640.08,0.7,0.12055,7e-05,15.0205]
[1776354901690,36.88,74648.11,0.7,0.12113,7e-05,15.07307]
[1776354902412,36.88,74656.45,0.7,0.12174,7e-05,15.12804]
[1776354905205,36.87,74660.76,0.7,0.12204,7e-05,15.15516]
[1776354908158,36.87,74670.35,0.7,0.12273,7e-05,15.21694]
[1776354914172,36.85,74661.98,0.7,0.12198,7e-05,15.14998]
[1776354914896,36.84,74661.86,0.7,0.12192,7e-05,15.14463]
[1776354915065,36.84,74661.86,0.7,0.12192,7e-05,15.14463]
[1776354917245,36.83,74652.32,0.7,0.12112,7e-05,15.07303]
[1776354917600,36.83,74646.39,0.7,0.12068,7e-05,15.03359]
[1776354923937,36.82,74653.58,0.7,0.12119,7e-05,15.07891]
[1776354928974,36.82,74657.58,0.7,0.12146,7e-05,15.10346]
[1776354934012,36.82,74662.91,0.7,0.1218,7e-05,15.13339]
[1776354937307,36.82,74676.88,0.7,0.12282,7e-05,15.22442]
[1776354939032,36.81,74678.41,0.7,0.12292,7e-05,15.23402]
[1776354939985,36.81,74678.41,0.7,0.12292,7e-05,15.23349]
[1776354945190,36.81,74671.8,0.7,0.1224,7e-05,15.1873]
[1776354947554,36.81,74677.09,0.7,0.12278,7e-05,15.22089]
[1776354952860,36.8,74679.25,0.7,0.1229,7e-05,15.23257]
[1776354954229,36.8,74678.88,0.7,0.12287,7e-05,15.2296]
[1776354955028,36.8,74682.0,0.7,0.1231,7e-05,15.24974]
[1776354955125,36.8,74682.0,0.7,0.1231,7e-05,15.24974]
[1776354955887,36.8,74682.32,0.7,0.12311,7e-05,15.25132]
[1776354958944,36.8,74689.38,0.7,0.12362,7e-05,15.29633]
[1776354959674,36.8,74691.35,0.7,0.12375,7e-05,15.30879]
[1776354961379,36.79,74691.91,0.7,0.12378,7e-05,15.3113]
[1776354964274,36.79,74698.73,0.7,0.12427,7e-05,15.35529]
[1776354965050,36.79,74699.63,0.7,0.12433,7e-05,15.3606]
[1776354966251,36.79,74699.42,0.7,0.12431,7e-05,15.35855]
[1776354972280,36.78,74693.49,0.7,0.12382,7e-05,15.31484]
[1776354977315,36.78,74696.41,0.7,0.124,7e-05,15.33092]
[1776354978064,36.78,74696.41,0.7,0.124,7e-05,15.33092]
[1776354981324,36.77,74697.73,0.7,0.12408,7e-05,15.33786]
[1776354986378,36.77,74704.31,0.7,0.12452,7e-05,15.37752]
[1776354989410,36.76,74705.66,0.7,0.1246,7e-05,15.38516]
[1776354989512,36.76,74705.5,0.7,0.12458,7e-05,15.38343]
[1776354997108,36.76,74707.54,0.7,0.12469,7e-05,15.3916]
[1776355002246,36.75,74718.76,0.7,0.1255,7e-05,15.46355]
[1776355002359,36.75,74718.76,0.7,0.1255,7e-05,15.46355]
[1776355003022,36.75,74718.83,0.7,0.1255,7e-05,15.46349]
[1776355003337,36.74,74741.31,0.7,0.1271,8e-05,15.60551]
[1776355003652,36.74,74741.31,0.7,0.1271,8e-05,15.60551]
[1776355004281,36.73,74766.88,0.7,0.12897,8e-05,15.76963]
[1776355004567,36.73,74766.88,0.7,0.12897,8e-05,15.76963]
[1776355005295,36.73,74772.25,0.7,0.12937,8e-05,15.80512]
[1776355006707,36.73,74772.45,0.7,0.12939,8e-05,15.80646]
[1776355006876,36.73,74772.45,0.7,0.12939,8e-05,15.80646]
[1776355007137,36.73,74772.45,0.7,0.12939,8e-05,15.80646]
[1776355007143,36.73,74772.45,0.7,0.12939,8e-05,15.80646]
[1776355007820,36.72,74771.01,0.7,0.12927,8e-05,15.79595]
[1776355008721,36.72,74772.79,0.7,0.12935,8e-05,15.80347]
[1776355009006,36.72,74772.79,0.7,0.12935,8e-05,15.80347]
[1776355009027,36.72,74772.79,0.7,0.12935,8e-05,15.80347]
[1776355009410,36.72,74765.64,0.7,0.1288,8e-05,15.75524]
[1776355009429,36.72,74765.64,0.7,0.1288,8e-05,15.75524]
[1776355009894,36.72,74765.64,0.7,0.1288,8e-05,15.75524]
[1776355010920,36.72,74768.53,0.7,0.12902,8e-05,15.77419]
[1776355011527,36.72,74777.53,0.7,0.1297,8e-05,15.83399]
[1776355013121,36.72,74774.85,0.7,0.12949,8e-05,15.81604]
[1776355016929,36.71,74776.62,0.7,0.12961,8e-05,15.82615]
[1776355018310,36.71,74776.27,0.7,0.12957,8e-05,15.82289]
[1776355018403,36.71,74776.41,0.7,0.12958,8e-05,15.82338]
[1776355018886,36.71,74776.41,0.7,0.12958,8e-05,15.82338]
[1776355019371,36.7,74798.77,0.7,0.13125,8e-05,15.96953]
[1776355021854,36.7,74794.52,0.7,0.13092,8e-05,15.94033]
[1776355022704,36.7,74788.41,0.7,0.13044,8e-05,15.89906]
[1776355023365,36.7,74788.41,0.7,0.13044,8e-05,15.89906]
[1776355023135,36.7,74782.9,0.7,0.13001,8e-05,15.86161]
[1776355023767,36.7,74782.9,0.7,0.13001,8e-05,15.86161]
[1776355023851,36.7,74781.96,0.7,0.12994,8e-05,15.85531]
[1776355024802,36.7,74781.96,0.7,0.12994,8e-05,15.85531]
[1776355025221,36.7,74781.96,0.7,0.12994,8e-05,15.85531]
[1776355025624,36.7,74772.61,0.7,0.12921,8e-05,15.79124]
[1776355032178,36.69,74763.56,0.7,0.12848,8e-05,15.72763]
[1776355036803,36.69,74756.61,0.7,0.12792,8e-05,15.67819]
[1776355040637,36.68,74743.9,0.7,0.12693,8e-05,15.59118]
[1776355047281,36.68,74749.53,0.7,0.12732,8e-05,15.62598]
[1776355048548,36.68,74745.42,0.7,0.12699,8e-05,15.59712]
[1776355049026,36.68,74745.42,0.7,0.12699,8e-05,15.59712]
[1776355054425,36.67,74740.44,0.7,0.12657,8e-05,15.5588]
[1776355059911,36.67,74735.17,0.7,0.12615,8e-05,15.52117]
[1776355065367,36.67,74734.96,0.7,0.12611,8e-05,15.51826]
[1776355071995,36.66,74736.57,0.7,0.12621,8e-05,15.5265]
[1776355077032,36.66,74730.77,0.7,0.12575,8e-05,15.48625]
[1776355079752,36.66,74732.44,0.7,0.12587,8e-05,15.49688]
[1776355085445,36.66,74737.59,0.7,0.12624,8e-05,15.5298]
[1776355095049,36.65,74734.18,0.7,0.12595,8e-05,15.50397]
[1776355095125,36.65,74734.18,0.7,0.12595,8e-05,15.50397]
[1776355098651,36.65,74747.49,0.7,0.12694,8e-05,15.5915]
[1776355101558,36.65,74747.6,0.7,0.12693,8e-05,15.59104]
[1776355102352,36.65,74743.22,0.7,0.1266,8e-05,15.56162]
[1776355102581,36.65,74743.22,0.7,0.1266,8e-05,15.56162]
[1776355104644,36.65,74747.8,0.7,0.12694,8e-05,15.59204]
[1776355105638,36.65,74749.05,0.7,0.12704,8e-05,15.60026]
[1776355106235,36.64,74748.93,0.7,0.12702,8e-05,15.59905]
[1776355111269,36.64,74743.82,0.7,0.12659,8e-05,15.55943]
[1776355116305,36.64,74757.65,0.7,0.12762,8e-05,15.65005]
[1776355120334,36.63,74772.74,0.7,0.12875,8e-05,15.74925]
[1776355124990,36.63,74769.29,0.7,0.12846,8e-05,15.72384]
[1776355127013,36.63,74769.43,0.7,0.12845,8e-05,15.72365]
[1776355132415,36.62,74769.7,0.7,0.12844,8e-05,15.72247]
[1776355133978,36.62,74770.82,0.7,0.12851,8e-05,15.72877]
[1776355139487,36.61,74764.73,0.7,0.128,8e-05,15.68428]
[1776355142038,36.61,74758.76,0.7,0.12753,8e-05,15.64319]
[1776355144301,36.61,74748.96,0.7,0.12678,8e-05,15.57666]
[1776355149557,36.61,74748.54,0.7,0.12672,8e-05,15.5715]
[1776355154593,36.6,74746.86,0.7,0.12657,8e-05,15.55844]
[1776355159629,36.6,74751.96,0.7,0.12694,8e-05,15.59069]
[1776355164813,36.6,74750.63,0.7,0.12682,8e-05,15.58028]
[1776355170709,36.59,74750.66,0.7,0.12679,8e-05,15.57795]
[1776355175744,36.59,74750.87,0.7,0.12676,8e-05,15.57413]
[1776355180955,36.59,74745.69,0.7,0.12635,8e-05,15.53787]
[1776355186402,36.59,74745.89,0.7,0.12635,8e-05,15.53808]
[1776355188458,36.58,74745.16,0.7,0.12629,8e-05,15.53237]
[1776355189272,36.58,74743.94,0.7,0.12619,8e-05,15.52396]
[1776355189516,36.58,74743.94,0.7,0.12619,8e-05,15.52396]
[1776355190993,36.58,74732.27,0.7,0.12531,8e-05,15.44558]
[1776355191002,36.58,74732.27,0.7,0.12531,8e-05,15.44558]
[1776355191762,36.58,74724.72,0.7,0.12474,8e-05,15.39515]
[1776355191919,36.58,74724.72,0.7,0.12474,8e-05,15.39515]
[1776355192021,36.58,74719.87,0.7,0.12438,7e-05,15.3627]
[1776355193191,36.58,74719.87,0.7,0.12438,7e-05,15.3627]
[1776355193220,36.58,74717.84,0.7,0.12422,7e-05,15.34855]
[1776355195201,36.58,74717.36,0.7,0.12418,7e-05,15.34535]
[1776355198197,36.58,74715.23,0.7,0.124,7e-05,15.32944]
[1776355200334,36.58,74716.54,0.7,0.12409,7e-05,15.33705]
[1776355200342,36.58,74716.54,0.7,0.12409,7e-05,15.33705]
[1776355200351,36.58,74716.54,0.7,0.12409,7e-05,15.33705]
[1776355200366,36.58,74716.54,0.7,0.12409,7e-05,15.33705]
[1776355200424,36.58,74716.54,0.7,0.12409,7e-05,15.33705]
[1776355200498,36.58,74716.69,0.7,0.12409,7e-05,15.33687]
[1776355200799,36.58,74716.69,0.7,0.12409,7e-05,15.33687]
[1776355200945,36.58,74716.69,0.7,0.12409,7e-05,15.33687]
[1776355201065,36.58,74716.69,0.7,0.12409,7e-05,15.33687]
[1776355201331,36.57,74730.08,0.7,0.12509,8e-05,15.42593]
[1776355202036,36.57,74730.08,0.7,0.12509,8e-05,15.42593]
[1776355202752,36.57,74737.56,0.7,0.12565,8e-05,15.47578]
[1776355205018,36.57,74736.61,0.7,0.12557,8e-05,15.46899]
[1776355210399,36.57,74727.25,0.7,0.12486,8e-05,15.40562]
[1776355213660,36.57,74728.92,0.7,0.12498,8e-05,15.41643]
[1776355218142,36.57,74729.39,0.7,0.12501,8e-05,15.41902]
[1776355221891,36.57,74732.06,0.7,0.1252,8e-05,15.43603]
[1776355225774,36.57,74729.36,0.7,0.12499,8e-05,15.41754]
[1776355226021,36.57,74729.36,0.7,0.12499,8e-05,15.41754]
[1776355228239,36.57,74724.58,0.7,0.12463,8e-05,15.38522]
[1776355232558,36.57,74729.2,0.7,0.12495,8e-05,15.41227]
[1776355233766,36.57,74741.79,0.7,0.12589,8e-05,15.49604]
[1776355239304,36.56,74750.07,0.7,0.1265,8e-05,15.5502]
[1776355240034,36.56,74749.86,0.7,0.12648,8e-05,15.54848]
[1776355245232,36.56,74746.43,0.7,0.1262,8e-05,15.52364]
[1776355246772,36.56,74746.76,0.7,0.12622,8e-05,15.52554]
[1776355247138,36.56,74746.76,0.7,0.12622,8e-05,15.52554]
[1776355247249,36.56,74759.96,0.7,0.12722,8e-05,15.61398]
[1776355252297,36.56,74774.38,0.7,0.12829,8e-05,15.70802]
[1776355254567,36.55,74776.31,0.7,0.12843,8e-05,15.72044]
[1776355260242,36.55,74770.5,0.7,0.12795,8e-05,15.67819]
[1776355264443,36.54,74772.97,0.7,0.12811,8e-05,15.69266]
[1776355267137,36.54,74757.35,0.7,0.12691,8e-05,15.58637]
[1776355267163,36.54,74757.35,0.7,0.12691,8e-05,15.58637]
[1776355269179,36.54,74763.37,0.7,0.12736,8e-05,15.62597]
[1776355273187,36.54,74762.84,0.7,0.1273,8e-05,15.62076]
[1776355275910,36.54,74753.67,0.7,0.12659,8e-05,15.55821]
[1776355278179,36.54,74744.34,0.7,0.12587,8e-05,15.49519]
[1776355279812,36.53,74735.01,0.7,0.12517,8e-05,15.43241]
[1776355280860,36.53,74735.25,0.7,0.12518,8e-05,15.4339]
[1776355281505,36.53,74729.13,0.7,0.12472,8e-05,15.39259]
[1776355283189,36.53,74728.56,0.7,0.12467,8e-05,15.38845]
[1776355283519,36.53,74728.59,0.7,0.12467,8e-05,15.38834]
[1776355284130,36.53,74728.59,0.7,0.12467,8e-05,15.38834]
[1776355286168,36.53,74724.39,0.7,0.12434,7e-05,15.35907]
[1776355286175,36.53,74724.39,0.7,0.12434,7e-05,15.35907]
[1776355286185,36.53,74724.39,0.7,0.12434,7e-05,15.35907]
[1776355286210,36.53,74724.39,0.7,0.12434,7e-05,15.35907]
[1776355286266,36.53,74724.39,0.7,0.12434,7e-05,15.35907]
[1776355286330,36.53,74724.39,0.7,0.12434,7e-05,15.35907]
[1776355286540,36.53,74732.43,0.7,0.12494,8e-05,15.41225]
[1776355287065,36.53,74732.43,0.7,0.12494,8e-05,15.41225]
[1776355287171,36.53,74732.43,0.7,0.12494,8e-05,15.41225]
[1776355287547,36.53,74737.83,0.7,0.12534,8e-05,15.44802]
[1776355289099,36.53,74738.31,0.7,0.12538,8e-05,15.45111]
[1776355291432,36.53,74737.2,0.7,0.12529,8e-05,15.44342]
[1776355291733,36.53,74746.47,0.7,0.12596,8e-05,15.5019]
[1776355294354,36.53,74750.59,0.7,0.12627,8e-05,15.52908]
[1776355295941,36.53,74763.85,0.7,0.12727,8e-05,15.61748]
[1776355300034,36.52,74777.94,0.7,0.12833,8e-05,15.71047]
[1776355301225,36.52,74779.6,0.7,0.12845,8e-05,15.72113]
[1776355306685,36.52,74776.57,0.7,0.12818,8e-05,15.69761]
[1776355309385,36.52,74772.9,0.7,0.12789,8e-05,15.67196]
[1776355310975,36.51,74760.1,0.7,0.1269,8e-05,15.58513]
[1776355312964,36.51,74766.62,0.7,0.12739,8e-05,15.62817]
[1776355318809,36.51,74785.34,0.7,0.12879,8e-05,15.75096]
[1776355321064,36.51,74788.83,0.7,0.12905,8e-05,15.77385]
[1776355321139,36.51,74791.37,0.7,0.12924,8e-05,15.79033]
[1776355322352,36.51,74791.37,0.7,0.12924,8e-05,15.79033]
[1776355322452,36.5,74790.23,0.7,0.12914,8e-05,15.78193]
[1776355327839,36.5,74790.04,0.7,0.12909,8e-05,15.77764]
[1776355329351,36.5,74790.04,0.7,0.12909,8e-05,15.77764]
[1776355329408,36.5,74791.51,0.7,0.12919,8e-05,15.78626]
[1776355329864,36.5,74791.51,0.7,0.12919,8e-05,15.78626]
[1776355330678,36.5,74791.51,0.7,0.12919,8e-05,15.78626]
[1776355331033,36.5,74791.58,0.7,0.12919,8e-05,15.78635]
[1776355331682,36.49,74788.34,0.7,0.12893,8e-05,15.76392]
[1776355336544,36.49,74779.59,0.7,0.12824,8e-05,15.70338]
[1776355336613,36.49,74779.59,0.7,0.12824,8e-05,15.70338]
[1776355336639,36.49,74779.59,0.7,0.12824,8e-05,15.70338]
[1776355336743,36.49,74779.59,0.7,0.12824,8e-05,15.70338]
[1776355336691,36.49,74784.5,0.7,0.12861,8e-05,15.7353]
[1776355337066,36.49,74784.5,0.7,0.12861,8e-05,15.7353]
[1776355337145,36.49,74784.5,0.7,0.12861,8e-05,15.7353]
[1776355337684,36.49,74794.45,0.7,0.12937,8e-05,15.80216]
[1776355338917,36.49,74808.12,0.7,0.13042,8e-05,15.89411]
[1776355342103,36.49,74817.98,0.7,0.13118,8e-05,15.96015]
[1776355343244,36.49,74814.35,0.7,0.1309,8e-05,15.93531]
[1776355345897,36.49,74809.41,0.7,0.1305,8e-05,15.90108]
[1776355347798,36.49,74808.79,0.7,0.13045,8e-05,15.89664]
[1776355348717,36.48,74801.77,0.7,0.1299,8e-05,15.84833]
[1776355351010,36.48,74788.03,0.7,0.12881,8e-05,15.75157]
[1776355352347,36.48,74788.03,0.7,0.12881,8e-05,15.75157]
[1776355352785,36.48,74788.03,0.7,0.12881,8e-05,15.75157]
[1776355352454,36.48,74782.4,0.7,0.12837,8e-05,15.7131]
[1776355358383,36.48,74781.13,0.7,0.12824,8e-05,15.70183]
[1776355358476,36.48,74781.13,0.7,0.12824,8e-05,15.70183]
[1776355358614,36.48,74781.13,0.7,0.12824,8e-05,15.70183]
[1776355359749,36.48,74780.8,0.7,0.12821,8e-05,15.69907]
[1776355359880,36.48,74782.74,0.7,0.12835,8e-05,15.71213]
[1776355360011,36.48,74782.74,0.7,0.12835,8e-05,15.71213]
[1776355360202,36.48,74782.74,0.7,0.12835,8e-05,15.71213]
[1776355360494,36.47,74788.98,0.7,0.12883,8e-05,15.75352]
[1776355361178,36.47,74788.98,0.7,0.12883,8e-05,15.75352]
[1776355363787,36.47,74808.05,0.7,0.13029,8e-05,15.88155]
[1776355369724,36.47,74799.21,0.7,0.1296,8e-05,15.82089]
[1776355373601,36.47,74797.12,0.7,0.12943,8e-05,15.80643]
[1776355376027,36.47,74795.15,0.7,0.12927,8e-05,15.79268]
[1776355376187,36.47,74792.41,0.7,0.12906,8e-05,15.77421]
[1776355381187,36.47,74787.92,0.7,0.1287,8e-05,15.74259]
[1776355383194,36.47,74784.46,0.7,0.12843,8e-05,15.71867]
[1776355383541,36.47,74786.76,0.7,0.1286,8e-05,15.7336]
[1776355384266,36.47,74774.17,0.7,0.12763,8e-05,15.64887]
[1776355387065,36.46,74781.76,0.7,0.1282,8e-05,15.69891]
[1776355387335,36.46,74781.76,0.7,0.1282,8e-05,15.69891]
[1776355387680,36.46,74781.76,0.7,0.1282,8e-05,15.69891]
[1776355387756,36.46,74787.63,0.7,0.12864,8e-05,15.73772]
[1776355387972,36.46,74787.63,0.7,0.12864,8e-05,15.73772]
[1776355388170,36.46,74787.63,0.7,0.12864,8e-05,15.73772]
[1776355388412,36.46,74802.48,0.7,0.12979,8e-05,15.83776]
[1776355389932,36.46,74803.04,0.7,0.12983,8e-05,15.84154]
[1776355393189,36.46,74816.01,0.7,0.13083,8e-05,15.92852]
[1776355394704,36.46,74816.49,0.7,0.13086,8e-05,15.93121]
[1776355396105,36.46,74816.75,0.7,0.13087,8e-05,15.93239]
[1776355396760,36.46,74816.75,0.7,0.13087,8e-05,15.93239]
[1776355402009,36.46,74819.0,0.7,0.13103,8e-05,15.9457]
[1776355407326,36.45,74819.04,0.7,0.13101,8e-05,15.94426]
[1776355410466,36.45,74815.06,0.7,0.13069,8e-05,15.91635]
[1776355410842,36.45,74815.06,0.7,0.13069,8e-05,15.91635]
[1776355413274,36.45,74807.74,0.7,0.13009,8e-05,15.86262]
[1776355414065,36.45,74805.36,0.7,0.1299,8e-05,15.84632]
[1776355414764,36.45,74805.36,0.7,0.1299,8e-05,15.84632]
[1776355420534,36.45,74800.05,0.7,0.12948,8e-05,15.80935]
[1776355423673,36.45,74784.24,0.7,0.12825,8e-05,15.70235]
[1776355425105,36.45,74781.01,0.7,0.12801,8e-05,15.68062]
[1776355427665,36.45,74777.13,0.7,0.12771,8e-05,15.65467]
[1776355427671,36.45,74775.59,0.7,0.12759,8e-05,15.64442]
[1776355428402,36.45,74775.59,0.7,0.12759,8e-05,15.64442]
[1776355428588,36.45,74777.77,0.7,0.12776,8e-05,15.65894]
[1776355431070,36.45,74790.15,0.7,0.1287,8e-05,15.74137]
[1776355431792,36.45,74788.92,0.7,0.1286,8e-05,15.73283]
[1776355436843,36.44,74789.75,0.7,0.12865,8e-05,15.73742]
[1776355442216,36.44,74787.25,0.7,0.12844,8e-05,15.71909]
[1776355444086,36.44,74782.85,0.7,0.1281,8e-05,15.68905]
[1776355444700,36.44,74792.66,0.7,0.12886,8e-05,15.75522]
[1776355445392,36.44,74792.66,0.7,0.12886,8e-05,15.75522]
[1776355447817,36.44,74794.03,0.7,0.12896,8e-05,15.76442]
[1776355448033,36.44,74794.18,0.7,0.12897,8e-05,15.7654]
[1776355450424,36.44,74784.62,0.7,0.12824,8e-05,15.70101]
[1776355450633,36.44,74784.62,0.7,0.12824,8e-05,15.70101]
[1776355451556,36.44,74786.92,0.7,0.12841,8e-05,15.71656]
[1776355455215,36.44,74789.68,0.7,0.12863,8e-05,15.73521]
[1776355460815,36.44,74789.16,0.7,0.12859,8e-05,15.7318]
[1776355464688,36.44,74787.88,0.7,0.12849,8e-05,15.72318]
[1776355466032,36.44,74782.47,0.7,0.12807,8e-05,15.68678]
[1776355466420,36.44,74782.47,0.7,0.12807,8e-05,15.68678]
[1776355466858,36.44,74776.95,0.7,0.12765,8e-05,15.6494]
[1776355471898,36.44,74774.02,0.7,0.12738,8e-05,15.62425]
[1776355472658,36.44,74774.02,0.7,0.12738,8e-05,15.62425]
[1776355472905,36.44,74773.93,0.7,0.12737,8e-05,15.62322]
[1776355477940,36.44,74771.7,0.7,0.12719,8e-05,15.6075]
[1776355479441,36.43,74771.7,0.7,0.12719,8e-05,15.60736]
[1776355479617,36.43,74783.14,0.7,0.12806,8e-05,15.68411]
[1776355480323,36.43,74783.14,0.7,0.12806,8e-05,15.68411]
[1776355480994,36.43,74787.08,0.7,0.12836,8e-05,15.71063]
[1776355484580,36.43,74784.54,0.7,0.12817,8e-05,15.69344]
[1776355485243,36.43,74784.12,0.7,0.12813,8e-05,15.69062]
[1776355485326,36.43,74783.68,0.7,0.1281,8e-05,15.68765]
[1776355490481,36.43,74778.51,0.7,0.12769,8e-05,15.65197]
[1776355496069,36.43,74778.13,0.7,0.12765,8e-05,15.64801]
[1776355501104,36.43,74777.13,0.7,0.12756,8e-05,15.64022]
[1776355506203,36.43,74766.4,0.7,0.12673,8e-05,15.56713]
[1776355508165,36.43,74748.09,0.7,0.12534,8e-05,15.44404]
[1776355513207,36.43,74746.55,0.7,0.12523,8e-05,15.43418]
[1776355513252,36.43,74746.55,0.7,0.12523,8e-05,15.43418]
[1776355513731,36.43,74739.02,0.7,0.12466,8e-05,15.38368]
[1776355519632,36.43,74744.03,0.7,0.12503,8e-05,15.41665]
[1776355521260,36.43,74761.35,0.7,0.12633,8e-05,15.53228]
[1776355522229,36.43,74761.35,0.7,0.12633,8e-05,15.53228]
[1776355528441,36.42,74766.05,0.7,0.12667,8e-05,15.56162]
[1776355531588,36.42,74751.09,0.7,0.12549,8e-05,15.45622]
[1776355533668,36.42,74749.4,0.7,0.12536,8e-05,15.44442]
[1776355535506,36.42,74763.69,0.7,0.12643,8e-05,15.53979]
[1776355544423,36.41,74767.78,0.7,0.12671,8e-05,15.56431]
[1776355549457,36.41,74766.8,0.7,0.12661,8e-05,15.55597]
[1776355554492,36.41,74768.08,0.7,0.12669,8e-05,15.56281]
[1776355558415,36.4,74773.5,0.7,0.12709,8e-05,15.59775]
[1776355559002,36.4,74773.5,0.7,0.12709,8e-05,15.59775]
[1776355559029,36.4,74779.44,0.7,0.12754,8e-05,15.63754]
[1776355559065,36.4,74779.44,0.7,0.12754,8e-05,15.63754]
[1776355559240,36.4,74779.44,0.7,0.12754,8e-05,15.63754]
[1776355559762,36.4,74779.44,0.7,0.12754,8e-05,15.63754]
[1776355559788,36.4,74781.27,0.7,0.12768,8e-05,15.64993]
[1776355561415,36.4,74780.95,0.7,0.12766,8e-05,15.64777]
[1776355562602,36.4,74776.82,0.7,0.12734,8e-05,15.62001]
[1776355562702,36.4,74773.22,0.7,0.12707,8e-05,15.59587]
[1776355568600,36.4,74771.36,0.7,0.12691,8e-05,15.58252]
[1776355573635,36.4,74768.83,0.7,0.12671,8e-05,15.56497]
[1776355575424,36.4,74769.19,0.7,0.12674,8e-05,15.5673]
[1776355575649,36.4,74765.9,0.7,0.12649,8e-05,15.54507]
[1776355576080,36.4,74765.9,0.7,0.12649,8e-05,15.54507]
[1776355577490,36.4,74762.48,0.7,0.12622,8e-05,15.52171]
[1776355580687,36.4,74779.7,0.7,0.12752,8e-05,15.63628]
[1776355583185,36.4,74778.71,0.7,0.12744,8e-05,15.62872]
[1776355583708,36.4,74778.63,0.7,0.12743,8e-05,15.62772]
[1776355586046,36.4,74778.63,0.7,0.12743,8e-05,15.62772]
[1776355586729,36.39,74772.59,0.7,0.12696,8e-05,15.58652]
[1776355591766,36.39,74765.05,0.7,0.12634,8e-05,15.53042]
[1776355596801,36.39,74772.69,0.7,0.12689,8e-05,15.57964]
[1776355601836,36.38,74769.94,0.7,0.12666,8e-05,15.559]
[1776355603185,36.38,74771.53,0.7,0.12678,8e-05,15.56929]
[1776355603850,36.38,74772.26,0.7,0.12683,8e-05,15.57406]
[1776355607619,36.38,74770.73,0.7,0.12671,8e-05,15.56329]
[1776355607878,36.38,74770.06,0.7,0.12665,8e-05,15.55835]
[1776355612913,36.38,74769.16,0.7,0.12656,8e-05,15.55017]
[1776355617948,36.37,74765.87,0.7,0.12629,8e-05,15.52612]
[1776355622983,36.37,74767.82,0.7,0.12641,8e-05,15.53712]
[1776355625398,36.37,74773.38,0.7,0.12682,8e-05,15.57372]
[1776355625742,36.37,74773.38,0.7,0.12682,8e-05,15.57372]
[1776355626017,36.37,74773.38,0.7,0.12682,8e-05,15.57372]
[1776355626030,36.37,74790.49,0.7,0.12813,8e-05,15.68861]
[1776355626185,36.37,74790.49,0.7,0.12813,8e-05,15.68861]
[1776355627010,36.37,74801.16,0.7,0.12895,8e-05,15.76057]
[1776355629184,36.37,74812.35,0.7,0.12981,8e-05,15.83582]
[1776355633263,36.37,74825.0,0.7,0.13078,8e-05,15.92033]
[1776355637375,36.36,74822.55,0.7,0.13057,8e-05,15.9023]
[1776355639585,36.36,74828.6,0.7,0.13104,8e-05,15.94256]
[1776355645589,36.36,74832.77,0.7,0.13134,8e-05,15.96879]
[1776355651837,36.35,74834.72,0.7,0.13146,8e-05,15.9794]
[1776355652068,36.35,74834.72,0.7,0.13146,8e-05,15.9794]
[1776355652844,36.35,74839.93,0.7,0.13183,8e-05,16.01037]
[1776355656222,36.35,74857.16,0.7,0.13318,8e-05,16.12625]
[1776355661257,36.35,74860.97,0.7,0.13346,8e-05,16.15024]
[1776355666964,36.34,74856.33,0.7,0.13307,8e-05,16.11691]
[1776355672435,36.34,74859.04,0.7,0.13326,8e-05,16.13361]
[1776355677862,36.34,74861.89,0.7,0.13346,8e-05,16.15122]
[1776355678099,36.34,74861.89,0.7,0.13346,8e-05,16.15122]
[1776355678126,36.34,74862.83,0.7,0.13353,8e-05,16.15689]
[1776355680058,36.34,74878.47,0.7,0.13477,8e-05,16.26286]
[1776355683149,36.33,74881.1,0.7,0.13497,8e-05,16.28049]
[1776355683330,36.33,74889.54,0.7,0.13564,8e-05,16.33771]
[1776355683417,36.33,74889.54,0.7,0.13564,8e-05,16.33771]
[1776355683870,36.33,74907.06,0.7,0.13704,8e-05,16.45682]
[1776355686379,36.33,74919.04,0.7,0.138,8e-05,16.53805]
[1776355686448,36.33,74919.04,0.7,0.138,8e-05,16.53805]
[1776355687038,36.33,74919.04,0.7,0.138,8e-05,16.53805]
[1776355691220,36.33,74926.31,0.7,0.13857,8e-05,16.58621]
[1776355691768,36.33,74927.25,0.7,0.13865,8e-05,16.59263]
[1776355692234,36.33,74927.25,0.7,0.13865,8e-05,16.59263]
[1776355692189,36.33,74932.6,0.7,0.13908,8e-05,16.62878]
[1776355693152,36.33,74932.6,0.7,0.13908,8e-05,16.62878]
[1776355693168,36.33,74936.41,0.7,0.13939,8e-05,16.65483]
[1776355694349,36.33,74934.25,0.7,0.13921,8e-05,16.63984]
[1776355694626,36.33,74928.45,0.7,0.13874,8e-05,16.60018]
[1776355695405,36.33,74928.45,0.7,0.13874,8e-05,16.60018]
[1776355695705,36.33,74928.45,0.7,0.13874,8e-05,16.60018]
[1776355696064,36.33,74928.45,0.7,0.13874,8e-05,16.60018]
[1776355696237,36.33,74928.45,0.7,0.13874,8e-05,16.60018]
[1776355696382,36.33,74928.45,0.7,0.13874,8e-05,16.60018]
[1776355696157,36.33,74924.9,0.7,0.13845,8e-05,16.57593]
[1776355697250,36.33,74924.9,0.7,0.13845,8e-05,16.57593]
[1776355696864,36.33,74934.78,0.7,0.13925,8e-05,16.64328]
[1776355702310,36.33,74944.27,0.7,0.14001,8e-05,16.70683]
[1776355704288,36.33,74943.12,0.7,0.13991,8e-05,16.69835]
[1776355704645,36.33,74943.12,0.7,0.13991,8e-05,16.69835]
[1776355710277,36.32,74941.18,0.7,0.13973,8e-05,16.68358]
[1776355712372,36.32,74938.33,0.7,0.13947,8e-05,16.66007]
[1776355713277,36.32,74935.23,0.7,0.13921,8e-05,16.63862]
[1776355713612,36.32,74935.23,0.7,0.13921,8e-05,16.63862]
[1776355714220,36.32,74926.93,0.7,0.13853,8e-05,16.58128]
[1776355717852,36.32,74925.07,0.7,0.13837,8e-05,16.56783]
[1776355718110,36.32,74925.71,0.7,0.13842,8e-05,16.57184]
[1776355720022,36.32,74939.78,0.7,0.13956,8e-05,16.66771]
[1776355722451,36.32,74932.4,0.7,0.13895,8e-05,16.61656]
[1776355723546,36.32,74928.02,0.7,0.13859,8e-05,16.58662]
[1776355726248,36.32,74923.39,0.7,0.13821,8e-05,16.5547]
[1776355730146,36.32,74910.64,0.7,0.13718,8e-05,16.46748]
[1776355734063,36.32,74909.02,0.7,0.13705,8e-05,16.4565]
[1776355734101,36.32,74907.53,0.7,0.13693,8e-05,16.44637]
[1776355739528,36.31,74901.64,0.7,0.13645,8e-05,16.40557]
[1776355742570,36.31,74893.3,0.7,0.13578,8e-05,16.34829]
[1776355742873,36.31,74891.29,0.7,0.13562,8e-05,16.33459]
[1776355744596,36.31,74891.41,0.7,0.13562,8e-05,16.33513]
[1776355745594,36.31,74882.11,0.7,0.13488,8e-05,16.27148]
[1776355745821,36.31,74882.11,0.7,0.13488,8e-05,16.27148]
[1776355746101,36.31,74872.28,0.7,0.1341,8e-05,16.20436]
[1776355750917,36.31,74858.63,0.7,0.133,8e-05,16.11019]
[1776355752190,36.31,74858.63,0.7,0.133,8e-05,16.11019]
[1776355752226,36.31,74857.87,0.7,0.13293,8e-05,16.1046]
[1776355753362,36.31,74853.07,0.7,0.13256,8e-05,16.07203]
[1776355755255,36.31,74850.56,0.7,0.13236,8e-05,16.05498]
[1776355756260,36.31,74841.46,0.7,0.13164,8e-05,15.99325]
[1776355757747,36.31,74839.06,0.7,0.13146,8e-05,15.97696]
[1776355757788,36.31,74839.06,0.7,0.13146,8e-05,15.97696]
[1776355758242,36.31,74837.09,0.7,0.1313,8e-05,15.96322]
[1776355758378,36.31,74837.09,0.7,0.1313,8e-05,15.96322]
[1776355760392,36.31,74820.71,0.7,0.13002,8e-05,15.85186]
[1776355760708,36.31,74820.71,0.7,0.13002,8e-05,15.85186]
[1776355760726,36.31,74820.71,0.7,0.13002,8e-05,15.85186]
[1776355761696,36.31,74815.93,0.7,0.12964,8e-05,15.81927]
[1776355761704,36.31,74815.93,0.7,0.12964,8e-05,15.81927]
[1776355762076,36.31,74815.93,0.7,0.12964,8e-05,15.81927]
[1776355768014,36.31,74815.78,0.7,0.12962,8e-05,15.81763]
[1776355768971,36.31,74814.12,0.7,0.12949,8e-05,15.80634]
[1776355769012,36.31,74814.12,0.7,0.12949,8e-05,15.80634]
[1776355773379,36.31,74800.76,0.7,0.12844,8e-05,15.71244]
[1776355774104,36.31,74790.83,0.7,0.12767,8e-05,15.64543]
[1776355777125,36.31,74778.28,0.7,0.12671,8e-05,15.56047]
[1776355779034,36.31,74777.48,0.7,0.12665,8e-05,15.55511]
[1776355779139,36.31,74778.25,0.7,0.12671,8e-05,15.56031]
[1776355780469,36.31,74771.68,0.7,0.12621,8e-05,15.5161]
[1776355781277,36.31,74771.68,0.7,0.12621,8e-05,15.5161]
[1776355781922,36.31,74761.26,0.7,0.12542,8e-05,15.44656]
[1776355783184,36.31,74759.0,0.7,0.12525,8e-05,15.43181]
[1776355783285,36.31,74758.09,0.7,0.12519,8e-05,15.42617]
[1776355784132,36.31,74758.09,0.7,0.12519,8e-05,15.42617]
[1776355784345,36.31,74758.09,0.7,0.12519,8e-05,15.42617]
[1776355784349,36.31,74758.09,0.7,0.12519,8e-05,15.42617]
[1776355784176,36.31,74756.41,0.7,0.12507,8e-05,15.41508]
[1776355784481,36.31,74756.41,0.7,0.12507,8e-05,15.41508]
[1776355789709,36.31,74747.72,0.7,0.12441,8e-05,15.35667]
[1776355790135,36.31,74747.72,0.7,0.12441,8e-05,15.35667]
[1776355794744,36.31,74761.47,0.7,0.12545,8e-05,15.44906]
[1776355800292,36.31,74765.74,0.7,0.12577,8e-05,15.47715]
[1776355803182,36.31,74767.09,0.7,0.12587,8e-05,15.48599]
[1776355803312,36.31,74771.67,0.7,0.12621,8e-05,15.51671]
[1776355806335,36.31,74784.38,0.7,0.12719,8e-05,15.60264]
[1776355811370,36.31,74787.49,0.7,0.12742,8e-05,15.62348]
[1776355816405,36.31,74787.23,0.7,0.1274,8e-05,15.62142]
[1776355821440,36.31,74786.95,0.7,0.12737,8e-05,15.61909]
[1776355827136,36.31,74791.94,0.7,0.12775,8e-05,15.65233]
[1776355832293,36.3,74800.19,0.7,0.12838,8e-05,15.70733]
[1776355836123,36.3,74805.15,0.7,0.12873,8e-05,15.73655]
[1776355836267,36.3,74805.15,0.7,0.12873,8e-05,15.73655]
[1776355836276,36.3,74803.38,0.7,0.12859,8e-05,15.72435]
[1776355839413,36.3,74805.16,0.7,0.12872,8e-05,15.73619]
[1776355841001,36.3,74805.62,0.7,0.12876,8e-05,15.73934]
[1776355841146,36.3,74805.62,0.7,0.12876,8e-05,15.73934]
[1776355842004,36.3,74802.59,0.7,0.12853,8e-05,15.71888]
[1776355842486,36.3,74805.22,0.7,0.12873,8e-05,15.73674]
[1776355843330,36.3,74803.41,0.7,0.12859,8e-05,15.72433]
[1776355846259,36.3,74787.97,0.7,0.1274,8e-05,15.61969]
[1776355851655,36.3,74783.93,0.7,0.12708,8e-05,15.59229]
[1776355854769,36.3,74783.75,0.7,0.12707,8e-05,15.59101]
[1776355854863,36.3,74789.33,0.7,0.1275,8e-05,15.62865]
[1776355859987,36.3,74798.64,0.7,0.12822,8e-05,15.69211]
[1776355860989,36.3,74801.56,0.7,0.12845,8e-05,15.71195]
[1776355863924,36.3,74793.27,0.7,0.12781,8e-05,15.65622]
[1776355865695,36.3,74803.84,0.7,0.12863,8e-05,15.72792]
[1776355870100,36.3,74819.6,0.7,0.12985,8e-05,15.83461]
[1776355871643,36.3,74831.11,0.7,0.13074,8e-05,15.9122]
[1776355871743,36.3,74831.11,0.7,0.13074,8e-05,15.9122]
[1776355872054,36.3,74841.24,0.7,0.13153,8e-05,15.98093]
[1776355877668,36.3,74833.37,0.7,0.13092,8e-05,15.92732]
[1776355877847,36.3,74834.47,0.7,0.131,8e-05,15.93483]
[1776355882614,36.3,74833.8,0.7,0.13094,8e-05,15.92937]
[1776355883022,36.3,74833.8,0.7,0.13094,8e-05,15.92937]
[1776355883182,36.3,74833.8,0.7,0.13094,8e-05,15.92937]
[1776355883283,36.3,74836.72,0.7,0.13116,8e-05,15.94895]
[1776355888926,36.3,74842.96,0.7,0.13165,8e-05,15.99076]
[1776355893961,36.3,74838.17,0.7,0.13125,8e-05,15.95468]
[1776355898996,36.3,74844.28,0.7,0.13172,8e-05,15.99596]
[1776355904032,36.3,74849.5,0.7,0.13213,8e-05,16.03113]
[1776355909176,36.3,74856.96,0.7,0.13271,8e-05,16.08127]
[1776355912091,36.3,74844.65,0.7,0.13173,8e-05,15.99691]
[1776355917091,36.3,74852.2,0.7,0.13232,8e-05,16.0478]
[1776355922169,36.29,74837.07,0.7,0.13113,8e-05,15.94439]
[1776355922569,36.29,74837.07,0.7,0.13113,8e-05,15.94439]
[1776355923176,36.29,74834.55,0.7,0.13093,8e-05,15.92728]
[1776355923877,36.29,74834.55,0.7,0.13093,8e-05,15.92728]
[1776355923885,36.29,74834.55,0.7,0.13093,8e-05,15.92728]
[1776355926175,36.29,74831.55,0.7,0.13069,8e-05,15.90639]
[1776355929022,36.29,74818.78,0.7,0.12969,8e-05,15.81912]
[1776355930793,36.29,74817.01,0.7,0.12955,8e-05,15.80687]
[1776355932431,36.29,74817.64,0.7,0.12959,8e-05,15.81104]
[1776355933253,36.29,74818.96,0.7,0.12969,8e-05,15.81981]
[1776355933412,36.29,74818.96,0.7,0.12969,8e-05,15.81981]
[1776355934213,36.29,74819.94,0.7,0.12977,8e-05,15.82635]
[1776355935850,36.29,74815.02,0.7,0.12939,8e-05,15.79293]
[1776355935979,36.29,74815.02,0.7,0.12939,8e-05,15.79293]
[1776355936757,36.29,74810.81,0.7,0.12906,8e-05,15.76433]
[1776355937138,36.29,74810.81,0.7,0.12906,8e-05,15.76433]
[1776355942310,36.29,74800.17,0.7,0.12824,8e-05,15.69265]
[1776355944189,36.29,74798.06,0.7,0.12808,8e-05,15.67849]
[1776355944324,36.29,74791.16,0.7,0.12755,8e-05,15.63196]
[1776355945079,36.29,74791.16,0.7,0.12755,8e-05,15.63196]
[1776355946343,36.29,74767.1,0.7,0.12571,8e-05,15.46942]
[1776355948355,36.29,74753.95,0.7,0.12471,8e-05,15.38106]
[1776355949101,36.29,74753.95,0.7,0.12471,8e-05,15.38106]
[1776355951588,36.29,74741.73,0.7,0.12378,8e-05,15.29667]
[1776355952595,36.29,74743.95,0.7,0.12395,8e-05,15.31199]
[1776355953392,36.29,74745.57,0.7,0.12408,8e-05,15.32298]
[1776355956693,36.3,74746.67,0.7,0.12416,8e-05,15.3306]
[1776355960232,36.3,74753.68,0.7,0.12469,8e-05,15.37778]
[1776355965463,36.3,74748.33,0.7,0.12429,8e-05,15.34184]
[1776355965774,36.3,74746.1,0.7,0.12412,8e-05,15.32688]
[1776355966286,36.3,74746.1,0.7,0.12412,8e-05,15.32688]
[1776355966555,36.3,74746.1,0.7,0.12412,8e-05,15.32688]
[1776355966528,36.3,74741.62,0.7,0.12378,8e-05,15.29677]
[1776355966683,36.3,74741.62,0.7,0.12378,8e-05,15.29677]
[1776355967500,36.3,74740.76,0.7,0.12372,8e-05,15.29114]
[1776355968499,36.3,74740.76,0.7,0.12372,8e-05,15.29114]
[1776355968546,36.3,74740.76,0.7,0.12372,8e-05,15.29114]
[1776355968514,36.3,74739.98,0.7,0.12366,8e-05,15.286]
[1776355969517,36.3,74741.07,0.7,0.12374,8e-05,15.29341]
[1776355974553,36.3,74738.15,0.7,0.12353,8e-05,15.27437]
[1776355978132,36.3,74728.51,0.7,0.12281,7e-05,15.20997]
[1776355978223,36.3,74728.95,0.7,0.12285,7e-05,15.21314]
[1776355981759,36.3,74717.96,0.7,0.12202,7e-05,15.13936]
[1776355982453,36.3,74719.43,0.7,0.12213,7e-05,15.14925]
[1776355983713,36.3,74721.46,0.7,0.12229,7e-05,15.16316]
[1776355985440,36.3,74722.39,0.7,0.12236,7e-05,15.16968]
[1776355985496,36.3,74722.39,0.7,0.12236,7e-05,15.16968]
[1776355989181,36.3,74732.66,0.7,0.12314,8e-05,15.23955]
[1776355990323,36.3,74734.41,0.7,0.12328,8e-05,15.25147]
[1776355991510,36.3,74734.23,0.7,0.12326,8e-05,15.25043]
[1776355993232,36.3,74729.24,0.7,0.12289,7e-05,15.21728]
[1776355993831,36.3,74724.12,0.7,0.12251,7e-05,15.18316]
[1776355993930,36.3,74720.06,0.7,0.12221,7e-05,15.15621]
[1776355997753,36.3,74716.34,0.7,0.12194,7e-05,15.13144]
[1776355998057,36.3,74716.34,0.7,0.12194,7e-05,15.13144]
[1776355998311,36.3,74716.34,0.7,0.12194,7e-05,15.13144]
[1776355998374,36.3,74711.46,0.7,0.12157,7e-05,15.09877]
[1776355999731,36.3,74697.24,0.7,0.12052,7e-05,15.0035]
[1776356001561,36.3,74697.24,0.7,0.12052,7e-05,15.0035]
[1776356001657,36.3,74696.88,0.7,0.12049,7e-05,15.00112]
[1776356002583,36.3,74696.88,0.7,0.12049,7e-05,15.00112]
[1776356003179,36.3,74693.14,0.7,0.12021,7e-05,14.97611]
[1776356004079,36.3,74688.11,0.7,0.11984,7e-05,14.94255]
[1776356004099,36.3,74686.35,0.7,0.11972,7e-05,14.93088]
[1776356006083,36.3,74688.64,0.7,0.11988,7e-05,14.94608]
[1776356006339,36.3,74688.64,0.7,0.11988,7e-05,14.94608]
[1776356006531,36.3,74688.64,0.7,0.11988,7e-05,14.94608]
[1776356006987,36.3,74691.37,0.7,0.12008,7e-05,14.9642]
[1776356008561,36.3,74687.81,0.7,0.11982,7e-05,14.94031]
[1776356010658,36.3,74685.71,0.7,0.11966,7e-05,14.92613]
[1776356010809,36.3,74687.68,0.7,0.11981,7e-05,14.93922]
[1776356012536,36.3,74687.68,0.7,0.11981,7e-05,14.93922]
[1776356012552,36.3,74687.68,0.7,0.11981,7e-05,14.93922]
[1776356015411,36.3,74683.25,0.7,0.11946,7e-05,14.90658]
[1776356018658,36.3,74681.85,0.7,0.11937,7e-05,14.89789]
[1776356020185,36.3,74682.96,0.7,0.11945,7e-05,14.90561]
[1776356023974,36.31,74667.8,0.7,0.11835,7e-05,14.80541]
[1776356026600,36.31,74665.87,0.7,0.11821,7e-05,14.79286]
[1776356028943,36.31,74674.23,0.7,0.11883,7e-05,14.8494]
[1776356029520,36.31,74674.23,0.7,0.11883,7e-05,14.8494]
[1776356030503,36.31,74675.96,0.7,0.11897,7e-05,14.86137]
[1776356030606,36.31,74681.47,0.7,0.11937,7e-05,14.89826]
[1776356032329,36.31,74684.54,0.7,0.1196,7e-05,14.91856]
[1776356033189,36.31,74684.86,0.7,0.11962,7e-05,14.92069]
[1776356033271,36.31,74682.53,0.7,0.11945,7e-05,14.90499]
[1776356033649,36.31,74682.53,0.7,0.11945,7e-05,14.90499]
[1776356040025,36.31,74700.64,0.7,0.12079,7e-05,15.02638]
[1776356041108,36.31,74700.64,0.7,0.12079,7e-05,15.02638]
[1776356042564,36.31,74698.78,0.7,0.12065,7e-05,15.01393]
[1776356043039,36.31,74699.77,0.7,0.12072,7e-05,15.02053]
[1776356048075,36.31,74698.58,0.7,0.12065,7e-05,15.01386]
[1776356053178,36.31,74700.81,0.7,0.12082,7e-05,15.02966]
[1776356053223,36.31,74698.86,0.7,0.12068,7e-05,15.01684]
[1776356059571,36.31,74695.8,0.7,0.12045,7e-05,14.99603]
[1776356060502,36.31,74693.64,0.7,0.12029,7e-05,14.98153]
[1776356066201,36.31,74685.55,0.7,0.1197,7e-05,14.92764]
[1776356072544,36.31,74684.43,0.7,0.11962,7e-05,14.92042]
[1776356077830,36.31,74683.85,0.7,0.11956,7e-05,14.9137]
[1776356078018,36.31,74683.85,0.7,0.11956,7e-05,14.9137]
[1776356078111,36.31,74683.85,0.7,0.11956,7e-05,14.9137]
[1776356079001,36.31,74675.62,0.7,0.11896,7e-05,14.85896]
[1776356081673,36.31,74675.72,0.7,0.11897,7e-05,14.86003]
[1776356083081,36.31,74680.19,0.7,0.1193,7e-05,14.89013]
[1776356086786,36.32,74674.12,0.7,0.11886,7e-05,14.85042]
[1776356087458,36.32,74674.12,0.7,0.11886,7e-05,14.85042]
[1776356088382,36.32,74679.52,0.7,0.11926,7e-05,14.88672]
[1776356092771,36.32,74675.66,0.7,0.11898,7e-05,14.86153]
[1776356098430,36.32,74680.06,0.7,0.11932,7e-05,14.8919]
[1776356099020,36.32,74680.06,0.7,0.11932,7e-05,14.8919]
[1776356102574,36.32,74679.85,0.7,0.11931,7e-05,14.89092]
[1776356102645,36.32,74679.85,0.7,0.11931,7e-05,14.89092]
[1776356103178,36.32,74688.26,0.7,0.11993,7e-05,14.94713]
[1776356103464,36.32,74692.89,0.7,0.12027,7e-05,14.97816]
[1776356105679,36.32,74706.17,0.7,0.12126,7e-05,15.06779]
[1776356110514,36.32,74719.68,0.7,0.12228,7e-05,15.15877]
[1776356115548,36.32,74702.73,0.7,0.12102,7e-05,15.0456]
[1776356117699,36.32,74694.83,0.7,0.12043,7e-05,14.99292]
[1776356118532,36.32,74693.75,0.7,0.12036,7e-05,14.98591]
[1776356118629,36.32,74695.64,0.7,0.1205,7e-05,14.99877]
[1776356123178,36.32,74700.36,0.7,0.12085,7e-05,15.03003]
[1776356123606,36.32,74704.32,0.7,0.12114,7e-05,15.05669]
[1776356128641,36.33,74700.43,0.7,0.12086,7e-05,15.03151]
[1776356133177,36.33,74704.71,0.7,0.12117,7e-05,15.05745]
[1776356133676,36.33,74703.08,0.7,0.12104,7e-05,15.04643]
[1776356135615,36.33,74702.89,0.7,0.12103,7e-05,15.04505]
[1776356135690,36.33,74705.25,0.7,0.1212,7e-05,15.06072]
[1776356140724,36.33,74701.96,0.7,0.12097,7e-05,15.03966]
[1776356145760,36.33,74703.56,0.7,0.1211,7e-05,15.05132]
[1776356148416,36.33,74704.06,0.7,0.12114,7e-05,15.05485]
[1776356148421,36.33,74703.91,0.7,0.12113,7e-05,15.05404]
[1776356151545,36.33,74704.05,0.7,0.12114,7e-05,15.05477]
[1776356151642,36.33,74703.85,0.7,0.12112,7e-05,15.05323]
[1776356151950,36.33,74703.85,0.7,0.12112,7e-05,15.05323]
[1776356152485,36.33,74703.85,0.7,0.12112,7e-05,15.05323]
[1776356152900,36.33,74705.16,0.7,0.12122,7e-05,15.06198]
[1776356152968,36.33,74705.16,0.7,0.12122,7e-05,15.06198]
[1776356153064,36.33,74705.16,0.7,0.12122,7e-05,15.06198]
[1776356153070,36.33,74711.49,0.7,0.12169,7e-05,15.10448]
[1776356154503,36.33,74711.49,0.7,0.12169,7e-05,15.10448]
[1776356154520,36.33,74711.49,0.7,0.12169,7e-05,15.10448]
[1776356156947,36.33,74721.57,0.7,0.12245,7e-05,15.17301]
[1776356162571,36.33,74729.54,0.7,0.12306,7e-05,15.22759]
[1776356163234,36.33,74733.36,0.7,0.12335,8e-05,15.25358]
[1776356163324,36.33,74733.36,0.7,0.12335,8e-05,15.25358]
[1776356166920,36.33,74734.13,0.7,0.12342,8e-05,15.25921]
[1776356167396,36.33,74734.13,0.7,0.12342,8e-05,15.25921]
[1776356168443,36.34,74731.1,0.7,0.12319,7e-05,15.23906]
[1776356168481,36.34,74723.45,0.7,0.12262,7e-05,15.18799]
[1776356170197,36.34,74717.44,0.7,0.12217,7e-05,15.14774]
[1776356170696,36.34,74712.59,0.7,0.12181,7e-05,15.11573]
[1776356175985,36.34,74720.71,0.7,0.12244,7e-05,15.1714]
[1776356178575,36.34,74719.66,0.7,0.12236,7e-05,15.16496]
[1776356178728,36.34,74719.66,0.7,0.12236,7e-05,15.16496]
[1776356178753,36.34,74719.66,0.7,0.12236,7e-05,15.16496]
[1776356180492,36.34,74727.06,0.7,0.12292,7e-05,15.21513]
[1776356182690,36.34,74733.13,0.7,0.12338,8e-05,15.25623]
[1776356184027,36.34,74751.39,0.7,0.12476,8e-05,15.37919]
[1776356187066,36.34,74758.54,0.7,0.1253,8e-05,15.42718]
[1776356187551,36.34,74769.4,0.7,0.12613,8e-05,15.50026]
[1776356192572,36.34,74762.75,0.7,0.12561,8e-05,15.45243]
[1776356192672,36.34,74760.22,0.7,0.12542,8e-05,15.4358]
[1776356198125,36.34,74751.29,0.7,0.12474,8e-05,15.37566]
[1776356203160,36.34,74748.54,0.7,0.12453,8e-05,15.35726]
[1776356208195,36.34,74747.62,0.7,0.12446,8e-05,15.35115]
[1776356210630,36.34,74744.69,0.7,0.12424,8e-05,15.3315]
[1776356212224,36.34,74766.28,0.7,0.12588,8e-05,15.47672]
[1776356214376,36.34,74760.47,0.7,0.12544,8e-05,15.43748]
[1776356219732,36.34,74761.39,0.7,0.1255,8e-05,15.44333]
[1776356225315,36.34,74750.54,0.7,0.12468,8e-05,15.37006]
[1776356228680,36.34,74770.46,0.7,0.12619,8e-05,15.50402]
[1776356229068,36.34,74770.46,0.7,0.12619,8e-05,15.50402]
[1776356229738,36.34,74778.69,0.7,0.12682,8e-05,15.55937]
[1776356235208,36.34,74780.26,0.7,0.12694,8e-05,15.57008]
[1776356235275,36.34,74780.26,0.7,0.12694,8e-05,15.57008]
[1776356235385,36.34,74783.12,0.7,0.12716,8e-05,15.58938]
[1776356235974,36.34,74783.12,0.7,0.12716,8e-05,15.58938]
[1776356237122,36.34,74779.73,0.7,0.1269,8e-05,15.56678]
[1776356237401,36.34,74775.07,0.7,0.12655,8e-05,15.53566]
[1776356238327,36.34,74775.07,0.7,0.12655,8e-05,15.53566]
[1776356238408,36.34,74770.78,0.7,0.12622,8e-05,15.50682]
[1776356243176,36.34,74766.95,0.7,0.12592,8e-05,15.4803]
[1776356243443,36.34,74769.6,0.7,0.12612,8e-05,15.49796]
[1776356248477,36.34,74767.62,0.7,0.12597,8e-05,15.48499]
[1776356253479,36.34,74767.54,0.7,0.12595,8e-05,15.48127]
[1776356255861,36.34,74782.0,0.7,0.12705,8e-05,15.57875]
[1776356261004,36.34,74784.1,0.7,0.12721,8e-05,15.59249]
[1776356261039,36.34,74784.1,0.7,0.12721,8e-05,15.59249]
[1776356261095,36.34,74784.1,0.7,0.12721,8e-05,15.59249]
[1776356261655,36.34,74793.5,0.7,0.12793,8e-05,15.65591]
[1776356265175,36.34,74797.56,0.7,0.12824,8e-05,15.68358]
[1776356266555,36.34,74796.03,0.7,0.12813,8e-05,15.67328]
[1776356267993,36.34,74800.78,0.7,0.12849,8e-05,15.70544]
[1776356268575,36.34,74800.78,0.7,0.12849,8e-05,15.70544]
[1776356274720,36.34,74799.55,0.7,0.1284,8e-05,15.69721]
[1776356279138,36.34,74801.06,0.7,0.12852,8e-05,15.70753]
[1776356280969,36.34,74803.53,0.7,0.12871,8e-05,15.7243]
[1776356281950,36.34,74811.66,0.7,0.12934,8e-05,15.77925]
[1776356287398,36.34,74815.7,0.7,0.12965,8e-05,15.80612]
[1776356291485,36.34,74820.32,0.7,0.13,8e-05,15.83711]
[1776356293177,36.34,74833.39,0.7,0.13102,8e-05,15.92537]
[1776356293905,36.34,74832.6,0.7,0.13096,8e-05,15.92007]
[1776356299878,36.34,74837.55,0.7,0.13135,8e-05,15.95384]
[1776356304982,36.34,74845.22,0.7,0.13195,8e-05,16.00559]
[1776356310018,36.34,74849.54,0.7,0.13228,8e-05,16.03455]
[1776356314276,36.34,74856.78,0.7,0.13282,8e-05,16.07997]
[1776356314285,36.34,74856.78,0.7,0.13282,8e-05,16.07997]
[1776356314540,36.34,74856.78,0.7,0.13282,8e-05,16.07997]
[1776356314760,36.34,74856.78,0.7,0.13282,8e-05,16.07997]
[1776356314874,36.34,74857.58,0.7,0.13289,8e-05,16.0854]
[1776356316743,36.34,74861.95,0.7,0.13323,8e-05,16.11508]
[1776356316846,36.34,74861.95,0.7,0.13323,8e-05,16.11508]
[1776356317212,36.34,74864.02,0.7,0.1334,8e-05,16.12929]
[1776356320611,36.34,74877.4,0.7,0.13446,8e-05,16.22022]
[1776356326138,36.34,74882.92,0.7,0.13489,8e-05,16.25706]
[1776356331210,36.34,74875.68,0.7,0.13431,8e-05,16.20747]
[1776356331401,36.34,74875.68,0.7,0.13431,8e-05,16.20747]
[1776356336025,36.34,74872.08,0.7,0.13402,8e-05,16.18295]
[1776356341229,36.34,74868.66,0.7,0.13375,8e-05,16.15978]
[1776356345137,36.34,74873.22,0.7,0.13412,8e-05,16.19089]
[1776356350300,36.34,74868.39,0.7,0.13373,8e-05,16.15805]
[1776356351248,36.34,74868.39,0.7,0.13373,8e-05,16.15805]
[1776356353697,36.34,74868.09,0.7,0.13371,8e-05,16.15608]
[1776356354698,36.34,74867.97,0.7,0.1337,8e-05,16.15533]
[1776356356338,36.34,74855.67,0.7,0.13273,8e-05,16.07184]
[1776356357038,36.34,74854.88,0.7,0.13267,8e-05,16.06662]
[1776356357875,36.34,74854.88,0.7,0.13267,8e-05,16.06662]
[1776356361908,36.34,74852.13,0.7,0.13246,8e-05,16.04856]
[1776356362608,36.34,74851.4,0.7,0.1324,8e-05,16.04376]
[1776356362709,36.34,74850.72,0.7,0.13235,8e-05,16.0393]
[1776356368827,36.34,74845.75,0.7,0.13196,8e-05,16.0051]
[1776356370440,36.34,74831.82,0.7,0.13086,8e-05,15.9105]
[1776356372558,36.34,74831.02,0.7,0.13078,8e-05,15.90166]
[1776356372594,36.34,74831.02,0.7,0.13078,8e-05,15.90166]
[1776356372601,36.34,74831.02,0.7,0.13078,8e-05,15.90166]
[1776356372614,36.34,74831.83,0.7,0.13084,8e-05,15.90722]
[1776356374912,36.34,74832.26,0.7,0.13087,8e-05,15.90992]
[1776356378345,36.34,74828.48,0.7,0.13057,8e-05,15.88348]
[1776356378443,36.34,74828.48,0.7,0.13057,8e-05,15.88348]
[1776356384538,36.34,74830.51,0.7,0.13071,8e-05,15.89592]
[1776356389575,36.33,74837.48,0.7,0.13124,8e-05,15.94209]
[1776356390092,36.33,74837.48,0.7,0.13124,8e-05,15.94209]
[1776356395882,36.33,74836.85,0.7,0.13118,8e-05,15.93639]
[1776356401027,36.33,74834.87,0.7,0.13101,8e-05,15.92191]
[1776356403178,36.33,74842.65,0.7,0.13161,8e-05,15.97404]
[1776356403674,36.33,74843.76,0.7,0.1317,8e-05,15.9813]
[1776356410067,36.33,74848.2,0.7,0.13204,8e-05,16.01135]
[1776356415759,36.33,74847.18,0.7,0.13196,8e-05,16.00414]
[1776356418382,36.33,74836.65,0.7,0.13113,8e-05,15.93265]
[1776356418428,36.33,74836.65,0.7,0.13113,8e-05,15.93265]
[1776356418780,36.33,74835.04,0.7,0.13101,8e-05,15.92178]
[1776356423816,36.33,74829.06,0.7,0.13053,8e-05,15.88037]
[1776356424635,36.33,74829.06,0.7,0.13053,8e-05,15.88037]
[1776356429991,36.33,74826.63,0.7,0.13034,8e-05,15.86348]
[1776356432547,36.33,74829.55,0.7,0.13054,8e-05,15.87959]
[1776356432787,36.33,74829.55,0.7,0.13054,8e-05,15.87959]
[1776356432851,36.33,74829.55,0.7,0.13054,8e-05,15.87959]
[1776356432889,36.33,74836.62,0.7,0.13109,8e-05,15.92745]
[1776356434427,36.33,74843.35,0.7,0.13162,8e-05,15.97356]
[1776356436557,36.33,74847.81,0.7,0.13198,8e-05,16.00453]
[1776356436879,36.33,74847.81,0.7,0.13198,8e-05,16.00453]
[1776356438091,36.33,74853.26,0.7,0.13242,8e-05,16.04211]
[1776356440250,36.33,74852.3,0.7,0.13235,8e-05,16.03609]
[1776356440946,36.33,74847.71,0.7,0.13199,8e-05,16.00513]
[1776356443173,36.33,74841.93,0.7,0.13153,8e-05,15.9659]
[1776356443200,36.33,74841.93,0.7,0.13153,8e-05,15.9659]
[1776356443814,36.33,74841.93,0.7,0.13153,8e-05,15.9659]
[1776356443969,36.33,74841.41,0.7,0.13149,8e-05,15.96242]
[1776356449002,36.33,74836.29,0.7,0.13108,8e-05,15.92663]
[1776356450200,36.33,74836.32,0.7,0.13108,8e-05,15.92668]
[1776356450208,36.33,74836.32,0.7,0.13108,8e-05,15.92668]
[1776356450582,36.33,74836.32,0.7,0.13108,8e-05,15.92668]
[1776356450627,36.33,74836.32,0.7,0.13108,8e-05,15.92668]
[1776356450776,36.33,74836.32,0.7,0.13108,8e-05,15.92668]
[1776356450919,36.33,74836.32,0.7,0.13108,8e-05,15.92668]
[1776356451022,36.33,74850.05,0.7,0.13216,8e-05,16.01983]
[1776356452149,36.33,74857.77,0.7,0.13277,8e-05,16.07287]
[1776356454879,36.33,74859.07,0.7,0.13288,8e-05,16.08201]
[1776356455004,36.33,74859.07,0.7,0.13288,8e-05,16.08201]
[1776356457137,36.33,74852.08,0.7,0.13233,8e-05,16.035]
[1776356458070,36.33,74845.88,0.7,0.13185,8e-05,15.99287]
[1776356462115,36.33,74831.13,0.7,0.13069,8e-05,15.89287]
[1776356462676,36.33,74831.13,0.7,0.13069,8e-05,15.89287]
[1776356463114,36.33,74826.39,0.7,0.13032,8e-05,15.86069]
[1776356464847,36.33,74826.26,0.7,0.13031,8e-05,15.85971]
[1776356465059,36.33,74826.26,0.7,0.13031,8e-05,15.85971]
[1776356467084,36.33,74820.04,0.7,0.12982,8e-05,15.81745]
[1776356468360,36.33,74817.39,0.7,0.12962,8e-05,15.79951]
[1776356468508,36.33,74817.39,0.7,0.12962,8e-05,15.79951]
[1776356471880,36.33,74814.68,0.7,0.12941,8e-05,15.78122]
[1776356477090,36.33,74811.28,0.7,0.12915,8e-05,15.75844]
[1776356481610,36.33,74811.86,0.7,0.1292,8e-05,15.76265]
[1776356481815,36.33,74810.55,0.7,0.12909,8e-05,15.75387]
[1776356482977,36.33,74810.55,0.7,0.12909,8e-05,15.75387]
[1776356483179,36.33,74807.95,0.7,0.1289,8e-05,15.73663]
[1776356483202,36.33,74807.95,0.7,0.1289,8e-05,15.73663]
[1776356483371,36.33,74807.95,0.7,0.1289,8e-05,15.73663]
[1776356485507,36.33,74797.98,0.7,0.12814,8e-05,15.67006]
[1776356485630,36.33,74797.98,0.7,0.12814,8e-05,15.67006]
[1776356485659,36.33,74795.03,0.7,0.12792,8e-05,15.6506]
[1776356486226,36.33,74795.03,0.7,0.12792,8e-05,15.6506]
[1776356492026,36.34,74784.89,0.7,0.12715,8e-05,15.58346]
[1776356497056,36.34,74784.27,0.7,0.1271,8e-05,15.57729]
[1776356503172,36.34,74781.07,0.7,0.12687,8e-05,15.55754]
[1776356511327,36.35,74769.96,0.7,0.12606,8e-05,15.48566]
[1776356517340,36.35,74771.42,0.7,0.1262,8e-05,15.49751]
[1776356523135,36.35,74765.08,0.7,0.12573,8e-05,15.45656]
[1776356523173,36.35,74765.08,0.7,0.12573,8e-05,15.45656]
[1776356525092,36.35,74769.99,0.7,0.12611,8e-05,15.49026]
[1776356525129,36.35,74769.99,0.7,0.12611,8e-05,15.49026]
[1776356525180,36.35,74770.96,0.7,0.12619,8e-05,15.49734]
[1776356525338,36.35,74770.96,0.7,0.12619,8e-05,15.49734]
[1776356530745,36.35,74771.41,0.7,0.12623,8e-05,15.50028]
[1776356532146,36.35,74771.29,0.7,0.12622,8e-05,15.49944]
[1776356537518,36.35,74768.85,0.7,0.12603,8e-05,15.48282]
[1776356547223,36.35,74760.27,0.7,0.12538,8e-05,15.42524]
[1776356548452,36.35,74758.44,0.7,0.12524,8e-05,15.41297]
[1776356549070,36.35,74758.44,0.7,0.12524,8e-05,15.41297]
[1776356555163,36.36,74745.37,0.7,0.12424,8e-05,15.32275]
[1776356558237,36.36,74739.65,0.7,0.12382,8e-05,15.28539]
[1776356563491,36.36,74743.89,0.7,0.12416,8e-05,15.31528]
[1776356568861,36.36,74752.34,0.7,0.12481,8e-05,15.37351]
[1776356573896,36.37,74748.5,0.7,0.12454,8e-05,15.34886]
[1776356576838,36.37,74744.2,0.7,0.12422,8e-05,15.32053]
[1776356580142,36.37,74733.14,0.7,0.1234,8e-05,15.24727]
[1776356580241,36.37,74729.73,0.7,0.12315,7e-05,15.22521]
[1776356581069,36.37,74729.73,0.7,0.12315,7e-05,15.22521]
[1776356581125,36.37,74729.73,0.7,0.12315,7e-05,15.22521]
[1776356581272,36.37,74727.05,0.7,0.12295,7e-05,15.20726]
[1776356581951,36.37,74718.6,0.7,0.12232,7e-05,15.15088]
[1776356582598,36.37,74718.6,0.7,0.12232,7e-05,15.15088]
[1776356582968,36.37,74718.6,0.7,0.12232,7e-05,15.15088]
[1776356582975,36.37,74717.09,0.7,0.12221,7e-05,15.14068]
[1776356587994,36.37,74710.09,0.7,0.1217,7e-05,15.09548]
[1776356592884,36.38,74702.69,0.7,0.12118,7e-05,15.04806]
[1776356593170,36.38,74702.69,0.7,0.12118,7e-05,15.04806]
[1776356593230,36.38,74702.69,0.7,0.12118,7e-05,15.04806]
[1776356593191,36.38,74697.35,0.7,0.12079,7e-05,15.01288]
[1776356593340,36.38,74697.35,0.7,0.12079,7e-05,15.01288]
[1776356593389,36.38,74697.35,0.7,0.12079,7e-05,15.01288]
[1776356595938,36.38,74690.21,0.7,0.12026,7e-05,14.96548]
[1776356598228,36.38,74687.66,0.7,0.12008,7e-05,14.94901]
[1776356598275,36.38,74684.66,0.7,0.11987,7e-05,14.92962]
[1776356598904,36.38,74684.66,0.7,0.11987,7e-05,14.92962]
[1776356599206,36.38,74684.66,0.7,0.11987,7e-05,14.92962]
[1776356600084,36.38,74684.31,0.7,0.11984,7e-05,14.92729]
[1776356600115,36.38,74679.55,0.7,0.11949,7e-05,14.89594]
[1776356600495,36.38,74679.55,0.7,0.11949,7e-05,14.89594]
[1776356601495,36.38,74671.78,0.7,0.11893,7e-05,14.84471]
[1776356601544,36.38,74671.78,0.7,0.11893,7e-05,14.84471]
[1776356602092,36.38,74670.79,0.7,0.11886,7e-05,14.83813]
[1776356603064,36.38,74670.79,0.7,0.11886,7e-05,14.83813]
[1776356603086,36.38,74670.79,0.7,0.11886,7e-05,14.83813]
[1776356603099,36.38,74671.73,0.7,0.11893,7e-05,14.84483]
[1776356603987,36.38,74671.73,0.7,0.11893,7e-05,14.84483]
[1776356604106,36.38,74671.37,0.7,0.11891,7e-05,14.84308]
[1776356609084,36.38,74673.97,0.7,0.11912,7e-05,14.86206]
[1776356609140,36.39,74673.11,0.7,0.11906,7e-05,14.85677]
[1776356611269,36.39,74672.13,0.7,0.11899,7e-05,14.8504]
[1776356611285,36.39,74671.7,0.7,0.11894,7e-05,14.84424]
[1776356611412,36.39,74671.7,0.7,0.11894,7e-05,14.84424]
[1776356612164,36.39,74664.32,0.7,0.1184,7e-05,14.79535]
[1776356613859,36.39,74659.7,0.7,0.11807,7e-05,14.76489]
[1776356613886,36.39,74659.7,0.7,0.11807,7e-05,14.76489]
[1776356614027,36.39,74659.7,0.7,0.11807,7e-05,14.76489]
[1776356614224,36.39,74659.7,0.7,0.11807,7e-05,14.76489]
[1776356614250,36.39,74654.87,0.7,0.11772,7e-05,14.73282]
[1776356615477,36.39,74650.28,0.7,0.11738,7e-05,14.7024]
[1776356616988,36.39,74650.94,0.7,0.11743,7e-05,14.70684]
[1776356618294,36.39,74654.83,0.7,0.11772,7e-05,14.73268]
[1776356619615,36.39,74655.3,0.7,0.11775,7e-05,14.73582]
[1776356619667,36.39,74655.3,0.7,0.11775,7e-05,14.73582]
[1776356622276,36.39,74663.18,0.7,0.11832,7e-05,14.78809]
[1776356623242,36.39,74658.06,0.7,0.11795,7e-05,14.75426]
[1776356623861,36.39,74658.06,0.7,0.11795,7e-05,14.75426]
[1776356624249,36.39,74658.55,0.7,0.11799,7e-05,14.75747]
[1776356626190,36.39,74659.26,0.7,0.11804,7e-05,14.76214]
[1776356626626,36.39,74664.44,0.7,0.11842,7e-05,14.79648]
[1776356626785,36.39,74664.44,0.7,0.11842,7e-05,14.79648]
[1776356627281,36.39,74664.44,0.7,0.11842,7e-05,14.79648]
[1776356628063,36.39,74665.31,0.7,0.11848,7e-05,14.80226]
[1776356628114,36.39,74665.31,0.7,0.11848,7e-05,14.80226]
[1776356628254,36.39,74665.31,0.7,0.11848,7e-05,14.80226]
[1776356628261,36.39,74665.31,0.7,0.11848,7e-05,14.80226]
[1776356628278,36.39,74656.91,0.7,0.11787,7e-05,14.7464]
[1776356628604,36.39,74656.91,0.7,0.11787,7e-05,14.7464]
[1776356629285,36.39,74655.55,0.7,0.11777,7e-05,14.7374]
[1776356630192,36.39,74655.55,0.7,0.11777,7e-05,14.7374]
[1776356633316,36.39,74642.62,0.7,0.11683,7e-05,14.65183]
[1776356634888,36.39,74642.83,0.7,0.11685,7e-05,14.65345]
[1776356640797,36.39,74640.6,0.7,0.11669,7e-05,14.63921]
[1776356641114,36.39,74640.6,0.7,0.11669,7e-05,14.63921]
[1776356645760,36.39,74630.65,0.7,0.11599,7e-05,14.57429]
[1776356646270,36.39,74630.65,0.7,0.11599,7e-05,14.57429]
[1776356646514,36.39,74628.15,0.7,0.11581,7e-05,14.558]
[1776356646688,36.39,74628.15,0.7,0.11581,7e-05,14.558]
[1776356646771,36.39,74628.15,0.7,0.11581,7e-05,14.558]
[1776356646777,36.39,74628.15,0.7,0.11581,7e-05,14.558]
[1776356646833,36.39,74628.15,0.7,0.11581,7e-05,14.558]
[1776356647262,36.39,74628.15,0.7,0.11581,7e-05,14.558]
[1776356647296,36.39,74617.86,0.7,0.11508,7e-05,14.49032]
[1776356648436,36.39,74603.1,0.7,0.11403,7e-05,14.3933]
[1776356652506,36.39,74597.61,0.7,0.11364,7e-05,14.35785]
[1776356654085,36.39,74596.61,0.7,0.11358,7e-05,14.35154]
[1776356654103,36.39,74596.61,0.7,0.11358,7e-05,14.35154]
[1776356654203,36.39,74596.61,0.7,0.11358,7e-05,14.35154]
[1776356654239,36.39,74599.6,0.7,0.11379,7e-05,14.37148]
[1776356654446,36.39,74599.6,0.7,0.11379,7e-05,14.37148]
[1776356655185,36.39,74599.6,0.7,0.11379,7e-05,14.37148]
[1776356657932,36.39,74602.7,0.7,0.11402,7e-05,14.39286]
[1776356658078,36.4,74600.86,0.7,0.1139,7e-05,14.38125]
[1776356660936,36.4,74600.7,0.7,0.11389,7e-05,14.3809]
[1776356660950,36.4,74600.7,0.7,0.11389,7e-05,14.3809]
[1776356661187,36.4,74600.7,0.7,0.11389,7e-05,14.3809]
[1776356661226,36.4,74600.7,0.7,0.11389,7e-05,14.3809]
[1776356661274,36.4,74600.7,0.7,0.11389,7e-05,14.3809]
[1776356661275,36.4,74600.84,0.7,0.1139,7e-05,14.38182]
[1776356662255,36.4,74600.84,0.7,0.1139,7e-05,14.38182]
[1776356663018,36.4,74596.18,0.7,0.11358,7e-05,14.35196]
[1776356663081,36.4,74594.19,0.7,0.11344,7e-05,14.33888]
[1776356664711,36.4,74593.45,0.7,0.11339,7e-05,14.3343]
[1776356665067,36.4,74593.45,0.7,0.11339,7e-05,14.3343]
[1776356665273,36.4,74593.45,0.7,0.11339,7e-05,14.3343]
[1776356665277,36.4,74595.72,0.7,0.11356,7e-05,14.35008]
[1776356667994,36.4,74596.75,0.7,0.11364,7e-05,14.35741]
[1776356668004,36.4,74596.75,0.7,0.11364,7e-05,14.35741]
[1776356668083,36.4,74596.81,0.7,0.11365,7e-05,14.35834]
[1776356668697,36.4,74596.81,0.7,0.11365,7e-05,14.35834]
[1776356668712,36.4,74596.81,0.7,0.11365,7e-05,14.35834]
[1776356668762,36.4,74596.64,0.7,0.11364,7e-05,14.35747]
[1776356673492,36.41,74601.96,0.7,0.11402,7e-05,14.39104]
[1776356673621,36.41,74601.96,0.7,0.11402,7e-05,14.39104]
[1776356673917,36.41,74601.96,0.7,0.11402,7e-05,14.39104]
[1776356675270,36.41,74603.7,0.7,0.11415,7e-05,14.40297]
[1776356675332,36.41,74603.7,0.7,0.11415,7e-05,14.40297]
[1776356676649,36.41,74623.2,0.7,0.11555,7e-05,14.53266]
[1776356677444,36.41,74623.2,0.7,0.11555,7e-05,14.53266]
[1776356680200,36.41,74624.52,0.7,0.11565,7e-05,14.54194]
[1776356680387,36.41,74625.27,0.7,0.11571,7e-05,14.54744]
[1776356680736,36.41,74625.27,0.7,0.11571,7e-05,14.54744]
[1776356682150,36.41,74629.71,0.7,0.11603,7e-05,14.57676]
[1776356682581,36.41,74629.87,0.7,0.11605,7e-05,14.57828]
[1776356684206,36.41,74631.83,0.7,0.11619,7e-05,14.59123]
[1776356684781,36.41,74631.28,0.7,0.11616,7e-05,14.58803]
[1776356685266,36.41,74631.28,0.7,0.11616,7e-05,14.58803]
[1776356685388,36.41,74631.28,0.7,0.11616,7e-05,14.58803]
[1776356688701,36.41,74643.51,0.7,0.11704,7e-05,14.6694]
[1776356688738,36.41,74644.47,0.7,0.11711,7e-05,14.67586]
[1776356693773,36.42,74645.73,0.7,0.11723,7e-05,14.68616]
[1776356698808,36.42,74642.71,0.7,0.11703,7e-05,14.66804]
[1776356704328,36.42,74646.85,0.7,0.11735,7e-05,14.697]
[1776356704379,36.42,74648.68,0.7,0.11749,7e-05,14.70978]
[1776356704827,36.42,74648.68,0.7,0.11749,7e-05,14.70978]
[1776356705059,36.42,74648.68,0.7,0.11749,7e-05,14.70978]
[1776356705086,36.42,74648.68,0.7,0.11749,7e-05,14.70978]
[1776356705094,36.42,74648.68,0.7,0.11749,7e-05,14.70978]
[1776356705111,36.42,74648.68,0.7,0.11749,7e-05,14.70978]
[1776356705143,36.42,74648.68,0.7,0.11749,7e-05,14.70978]
[1776356705218,36.42,74649.9,0.7,0.11758,7e-05,14.71786]
[1776356705618,36.42,74649.9,0.7,0.11758,7e-05,14.71786]
[1776356706400,36.42,74649.9,0.7,0.11758,7e-05,14.71786]
[1776356706455,36.42,74661.43,0.7,0.11842,7e-05,14.79508]
[1776356706734,36.42,74661.43,0.7,0.11842,7e-05,14.79508]
[1776356707046,36.42,74661.43,0.7,0.11842,7e-05,14.79508]
[1776356707960,36.42,74671.65,0.7,0.11917,7e-05,14.86293]
[1776356708616,36.42,74675.71,0.7,0.11947,7e-05,14.89028]
[1776356709311,36.42,74675.71,0.7,0.11947,7e-05,14.89028]
[1776356709430,36.43,74678.65,0.7,0.11969,7e-05,14.91047]
[1776356710489,36.43,74681.38,0.7,0.11989,7e-05,14.92863]
[1776356710572,36.43,74681.38,0.7,0.11989,7e-05,14.92863]
[1776356714305,36.43,74680.36,0.7,0.11983,7e-05,14.9227]
[1776356714314,36.43,74680.36,0.7,0.11983,7e-05,14.9227]
[1776356714437,36.43,74677.73,0.7,0.11964,7e-05,14.90585]
[1776356714681,36.43,74677.73,0.7,0.11964,7e-05,14.90585]
[1776356714844,36.43,74677.73,0.7,0.11964,7e-05,14.90585]
[1776356715572,36.43,74669.82,0.7,0.11906,7e-05,14.85329]
[1776356715643,36.43,74669.82,0.7,0.11906,7e-05,14.85329]
[1776356716423,36.43,74669.82,0.7,0.11906,7e-05,14.85329]
[1776356718403,36.43,74673.53,0.7,0.11934,7e-05,14.87872]
[1776356721850,36.43,74683.51,0.7,0.12009,7e-05,14.94647]
[1776356722622,36.43,74685.35,0.7,0.12023,7e-05,14.959]
[1776356723170,36.43,74685.35,0.7,0.12023,7e-05,14.959]
[1776356723194,36.43,74687.7,0.7,0.12041,7e-05,14.97491]
[1776356729027,36.44,74684.82,0.7,0.12023,7e-05,14.95871]
[1776356731038,36.44,74684.96,0.7,0.12025,7e-05,14.96021]
[1776356731449,36.44,74690.35,0.7,0.12063,7e-05,14.99372]
[1776356737083,36.44,74697.29,0.7,0.12117,7e-05,15.04219]
[1776356741295,36.45,74696.99,0.7,0.12116,7e-05,15.04142]
[1776356741961,36.45,74696.48,0.7,0.12113,7e-05,15.03843]
[1776356743168,36.45,74688.35,0.7,0.12053,7e-05,14.98471]
[1776356743186,36.45,74679.04,0.7,0.11985,7e-05,14.92321]
[1776356747702,36.45,74677.51,0.7,0.11976,7e-05,14.91444]
[1776356748349,36.45,74677.51,0.7,0.11976,7e-05,14.91444]
[1776356749409,36.45,74677.53,0.7,0.11977,7e-05,14.91519]
[1776356749808,36.45,74677.53,0.7,0.11977,7e-05,14.9155]
[1776356749861,36.45,74677.53,0.7,0.11977,7e-05,14.9155]
[1776356750379,36.45,74677.53,0.7,0.11977,7e-05,14.9155]
[1776356750489,36.45,74672.83,0.7,0.11943,7e-05,14.88428]
[1776356750510,36.45,74672.83,0.7,0.11943,7e-05,14.88428]
[1776356753332,36.45,74678.62,0.7,0.11986,7e-05,14.92341]
[1776356753684,36.46,74679.94,0.7,0.11996,7e-05,14.9328]
[1776356758002,36.46,74683.45,0.7,0.12023,7e-05,14.95722]
[1776356760489,36.46,74689.8,0.7,0.12071,7e-05,15.00022]
[1776356762573,36.46,74696.54,0.7,0.12121,7e-05,15.04528]
[1776356765489,36.46,74701.57,0.7,0.12158,7e-05,15.07907]
[1776356765731,36.46,74702.24,0.7,0.12163,7e-05,15.08361]
[1776356765806,36.46,74702.24,0.7,0.12163,7e-05,15.08361]
[1776356766095,36.46,74702.24,0.7,0.12163,7e-05,15.08361]
[1776356766098,36.46,74702.24,0.7,0.12163,7e-05,15.08361]
[1776356767068,36.46,74705.16,0.7,0.12185,7e-05,15.10313]
[1776356767741,36.46,74707.87,0.7,0.12205,7e-05,15.12124]
[1776356768481,36.46,74707.87,0.7,0.12205,7e-05,15.12124]
[1776356769248,36.46,74707.91,0.7,0.12206,7e-05,15.12153]
[1776356769559,36.46,74708.19,0.7,0.12208,7e-05,15.12339]
[1776356770488,36.46,74708.19,0.7,0.12208,7e-05,15.12339]
[1776356771901,36.46,74700.21,0.7,0.12149,7e-05,15.07024]
[1776356773168,36.46,74694.79,0.7,0.12109,7e-05,15.03421]
[1776356775431,36.46,74692.64,0.7,0.12093,7e-05,15.02014]
[1776356775643,36.46,74693.52,0.7,0.121,7e-05,15.02613]
[1776356777421,36.46,74693.62,0.7,0.12101,7e-05,15.0269]
[1776356778922,36.46,74692.92,0.7,0.12096,7e-05,15.02245]
[1776356779027,36.46,74692.92,0.7,0.12096,7e-05,15.02245]
[1776356779472,36.46,74692.92,0.7,0.12096,7e-05,15.02245]
[1776356779387,36.46,74674.04,0.7,0.11957,7e-05,14.89691]
[1776356779615,36.46,74674.04,0.7,0.11957,7e-05,14.89691]
[1776356779858,36.46,74674.04,0.7,0.11957,7e-05,14.89691]
[1776356780228,36.46,74674.04,0.7,0.11957,7e-05,14.89691]
[1776356780411,36.46,74674.04,0.7,0.11957,7e-05,14.89691]
[1776356780442,36.46,74656.59,0.7,0.11829,7e-05,14.78125]
[1776356780575,36.46,74656.59,0.7,0.11829,7e-05,14.78125]
[1776356780675,36.46,74656.59,0.7,0.11829,7e-05,14.78125]
[1776356781450,36.46,74656.59,0.7,0.11829,7e-05,14.78125]
[1776356781602,36.46,74653.38,0.7,0.11806,7e-05,14.7601]
[1776356782002,36.46,74653.38,0.7,0.11806,7e-05,14.7601]
[1776356782408,36.46,74645.53,0.7,0.11749,7e-05,14.70813]
[1776356784520,36.46,74634.81,0.7,0.11672,7e-05,14.63716]
[1776356784562,36.46,74634.81,0.7,0.11672,7e-05,14.63716]
[1776356788251,36.46,74632.75,0.7,0.11657,7e-05,14.62384]
[1776356789976,36.46,74634.01,0.7,0.11666,7e-05,14.6324]
[1776356791444,36.46,74634.05,0.7,0.11667,7e-05,14.63278]
[1776356792834,36.46,74641.11,0.7,0.11716,7e-05,14.67625]
[1776356793981,36.46,74645.69,0.7,0.11749,7e-05,14.70661]
[1776356794804,36.46,74647.13,0.7,0.11759,7e-05,14.71616]
[1776356796710,36.46,74640.89,0.7,0.11714,7e-05,14.67492]
[1776356797006,36.46,74640.89,0.7,0.11714,7e-05,14.67492]
[1776356797676,36.46,74636.51,0.7,0.11683,7e-05,14.64603]
[1776356798273,36.46,74636.51,0.7,0.11683,7e-05,14.64603]
[1776356800568,36.46,74635.45,0.7,0.11676,7e-05,14.6394]
[1776356801140,36.46,74635.45,0.7,0.11676,7e-05,14.6394]
[1776356801918,36.46,74635.45,0.7,0.11676,7e-05,14.6394]
[1776356802343,36.46,74635.45,0.7,0.11676,7e-05,14.6394]
[1776356802682,36.46,74636.05,0.7,0.1168,7e-05,14.64361]
[1776356804149,36.46,74635.99,0.7,0.1168,7e-05,14.64322]
[1776356807862,36.46,74634.4,0.7,0.11669,7e-05,14.63326]
[1776356813389,36.47,74635.35,0.7,0.11677,7e-05,14.6403]
[1776356813589,36.47,74636.18,0.7,0.11683,7e-05,14.64608]
[1776356813625,36.47,74640.9,0.7,0.11717,7e-05,14.67728]
[1776356814902,36.47,74640.9,0.7,0.11717,7e-05,14.67728]
[1776356815032,36.47,74640.9,0.7,0.11717,7e-05,14.67728]
[1776356815145,36.47,74640.9,0.7,0.11717,7e-05,14.67728]
[1776356815207,36.47,74642.93,0.7,0.11732,7e-05,14.69108]
[1776356820674,36.47,74649.01,0.7,0.1178,7e-05,14.73485]
[1776356825711,36.48,74659.66,0.7,0.11861,7e-05,14.80821]
[1776356830746,36.48,74663.17,0.7,0.11889,7e-05,14.83376]
[1776356835780,36.49,74661.3,0.7,0.11878,7e-05,14.82367]
[1776356836892,36.49,74661.3,0.7,0.11878,7e-05,14.82367]
[1776356839219,36.49,74669.82,0.7,0.11941,7e-05,14.88106]
[1776356839981,36.49,74673.08,0.7,0.11965,7e-05,14.90308]
[1776356843429,36.49,74670.73,0.7,0.1195,7e-05,14.88892]
[1776356846118,36.49,74664.91,0.7,0.11908,7e-05,14.85113]
[1776356851903,36.5,74667.46,0.7,0.11928,7e-05,14.86774]
[1776356857182,36.5,74669.28,0.7,0.11943,7e-05,14.88137]
[1776356862980,36.5,74667.52,0.7,0.11934,7e-05,14.87245]
[1776356868015,36.51,74665.81,0.7,0.11923,7e-05,14.86314]
[1776356873179,36.51,74677.5,0.7,0.12011,7e-05,14.94224]
[1776356874066,36.51,74678.15,0.7,0.12016,7e-05,14.94685]
[1776356880102,36.51,74682.87,0.7,0.12053,7e-05,14.98017]
[1776356882091,36.52,74683.09,0.7,0.12055,7e-05,14.98189]
[1776356882555,36.52,74683.09,0.7,0.12055,7e-05,14.98189]
[1776356886522,36.52,74696.36,0.7,0.12154,7e-05,15.07102]
[1776356886916,36.52,74695.98,0.7,0.12151,7e-05,15.06872]
[1776356887302,36.52,74695.98,0.7,0.12151,7e-05,15.06872]
[1776356887989,36.52,74698.15,0.7,0.12167,7e-05,15.08316]
[1776356890485,36.52,74703.59,0.7,0.12208,7e-05,15.11954]
[1776356891077,36.52,74703.73,0.7,0.12209,7e-05,15.12053]
[1776356891823,36.52,74704.02,0.7,0.12211,7e-05,15.12246]
[1776356892220,36.52,74704.02,0.7,0.12211,7e-05,15.12246]
[1776356892223,36.52,74704.02,0.7,0.12211,7e-05,15.12246]
[1776356892334,36.52,74704.02,0.7,0.12211,7e-05,15.12246]
[1776356896428,36.52,74699.35,0.7,0.12177,7e-05,15.09157]
[1776356898313,36.52,74701.84,0.7,0.12195,7e-05,15.10829]
[1776356900485,36.52,74704.65,0.7,0.12216,7e-05,15.12711]
[1776356903166,36.52,74705.01,0.7,0.12219,7e-05,15.1296]
[1776356906770,36.52,74705.3,0.7,0.12221,7e-05,15.13167]
[1776356907424,36.52,74705.3,0.7,0.12221,7e-05,15.13167]
[1776356908353,36.52,74705.88,0.7,0.12226,7e-05,15.1356]
[1776356908433,36.52,74705.88,0.7,0.12226,7e-05,15.1356]
[1776356909836,36.52,74706.54,0.7,0.12231,7e-05,15.14003]
[1776356912031,36.52,74705.5,0.7,0.12221,7e-05,15.12972]
[1776356917362,36.52,74705.78,0.7,0.12223,7e-05,15.13194]
[1776356920484,36.52,74711.07,0.7,0.12263,7e-05,15.16729]
[1776356927432,36.52,74711.09,0.7,0.12263,7e-05,15.16751]
[1776356927805,36.52,74711.09,0.7,0.12263,7e-05,15.16751]
[1776356933084,36.52,74710.06,0.7,0.12255,7e-05,15.1608]
[1776356933166,36.52,74710.06,0.7,0.12255,7e-05,15.1608]
[1776356933556,36.52,74710.06,0.7,0.12255,7e-05,15.1608]
[1776356933783,36.52,74707.05,0.7,0.12233,7e-05,15.14082]
[1776356934458,36.52,74707.05,0.7,0.12233,7e-05,15.14082]
[1776356939519,36.52,74692.54,0.7,0.12126,7e-05,15.04504]
[1776356940485,36.52,74692.54,0.7,0.12126,7e-05,15.04504]
[1776356941120,36.52,74692.19,0.7,0.12124,7e-05,15.04289]
[1776356944114,36.52,74676.55,0.7,0.1201,7e-05,14.93981]
[1776356944772,36.52,74677.24,0.7,0.12015,7e-05,14.94466]
[1776356950596,36.53,74677.35,0.7,0.12018,7e-05,14.94707]
[1776356955630,36.53,74681.95,0.7,0.12053,7e-05,14.97869]
[1776356960014,36.53,74677.71,0.7,0.12023,7e-05,14.95142]
[1776356960375,36.53,74677.71,0.7,0.12023,7e-05,14.95142]
[1776356960443,36.53,74677.71,0.7,0.12023,7e-05,14.95142]
[1776356960804,36.53,74677.71,0.7,0.12023,7e-05,14.95142]
[1776356960669,36.53,74651.86,0.7,0.11834,7e-05,14.78015]
[1776356961112,36.53,74651.86,0.7,0.11834,7e-05,14.78015]
[1776356961348,36.53,74651.86,0.7,0.11834,7e-05,14.78015]
[1776356961683,36.53,74627.08,0.7,0.11655,7e-05,14.61677]
[1776356961930,36.53,74627.08,0.7,0.11655,7e-05,14.61677]
[1776356962167,36.53,74627.08,0.7,0.11655,7e-05,14.61677]
[1776356962488,36.53,74627.08,0.7,0.11655,7e-05,14.61677]
[1776356962772,36.53,74624.67,0.7,0.11637,7e-05,14.60063]
[1776356964245,36.53,74621.11,0.7,0.11612,7e-05,14.57703]
[1776356966258,36.53,74620.7,0.7,0.11609,7e-05,14.57411]
[1776356969623,36.53,74609.22,0.7,0.11526,7e-05,14.49838]
[1776356969722,36.53,74609.22,0.7,0.11526,7e-05,14.49838]
[1776356969739,36.53,74612.48,0.7,0.1155,7e-05,14.51985]
[1776356974777,36.53,74612.06,0.7,0.11546,7e-05,14.51519]
[1776356980358,36.53,74614.0,0.7,0.11561,7e-05,14.52923]
[1776356985853,36.54,74612.94,0.7,0.11556,7e-05,14.52436]
[1776356989783,36.54,74602.45,0.7,0.11482,7e-05,14.45606]
[1776356991471,36.54,74596.21,0.7,0.11439,7e-05,14.41595]
[1776356993313,36.54,74593.72,0.7,0.11422,7e-05,14.40056]
[1776356993499,36.54,74593.72,0.7,0.11422,7e-05,14.40056]
[1776356993571,36.54,74593.72,0.7,0.11422,7e-05,14.40056]
[1776356996318,36.54,74589.66,0.7,0.11395,7e-05,14.37539]
[1776356998379,36.55,74588.95,0.7,0.11391,7e-05,14.37175]
[1776356998481,36.55,74588.92,0.7,0.11391,7e-05,14.37207]
[1776357000612,36.55,74589.69,0.7,0.11397,7e-05,14.37734]
[1776357000769,36.55,74589.69,0.7,0.11397,7e-05,14.37734]
[1776357000820,36.55,74588.17,0.7,0.11387,7e-05,14.36782]
[1776357001217,36.55,74588.17,0.7,0.11387,7e-05,14.36782]
[1776357001352,36.55,74588.17,0.7,0.11387,7e-05,14.36782]
[1776357001470,36.55,74588.17,0.7,0.11387,7e-05,14.36782]
[1776357001583,36.55,74595.24,0.7,0.11437,7e-05,14.41418]
[1776357003070,36.56,74604.25,0.7,0.11506,7e-05,14.47779]
[1776357006099,36.56,74612.15,0.7,0.11563,7e-05,14.53064]
[1776357009254,36.56,74613.96,0.7,0.11577,7e-05,14.54337]
[1776357012112,36.56,74622.58,0.7,0.1164,7e-05,14.60086]
[1776357012262,36.56,74622.58,0.7,0.1164,7e-05,14.60086]
[1776357014121,36.56,74627.27,0.7,0.11674,7e-05,14.63226]
[1776357017276,36.56,74630.84,0.7,0.117,7e-05,14.65603]
[1776357017476,36.56,74630.84,0.7,0.117,7e-05,14.65603]
[1776357020325,36.56,74635.37,0.7,0.11733,7e-05,14.6862]
[1776357021028,36.56,74637.25,0.7,0.11747,7e-05,14.69866]
[1776357023452,36.56,74637.7,0.7,0.1175,7e-05,14.70169]
[1776357023546,36.56,74637.7,0.7,0.1175,7e-05,14.70169]
[1776357023561,36.56,74637.7,0.7,0.1175,7e-05,14.70169]
[1776357023631,36.56,74637.7,0.7,0.1175,7e-05,14.70169]
[1776357023674,36.56,74637.7,0.7,0.1175,7e-05,14.70169]
[1776357023721,36.56,74637.52,0.7,0.11749,7e-05,14.70052]
[1776357026139,36.56,74650.08,0.7,0.1184,7e-05,14.784]
[1776357027634,36.56,74650.08,0.7,0.1184,7e-05,14.784]
[1776357027657,36.56,74649.65,0.7,0.11837,7e-05,14.78135]
[1776357028575,36.56,74649.65,0.7,0.11837,7e-05,14.78135]
[1776357029963,36.56,74636.61,0.7,0.11743,7e-05,14.6954]
[1776357031916,36.56,74637.29,0.7,0.11746,7e-05,14.69651]
[1776357035345,36.56,74636.63,0.7,0.11741,7e-05,14.69224]
[1776357036133,36.56,74636.75,0.7,0.11742,7e-05,14.69308]
[1776357037395,36.56,74633.22,0.7,0.11717,7e-05,14.66984]
[1776357037653,36.56,74633.22,0.7,0.11717,7e-05,14.66984]
[1776357038202,36.56,74629.68,0.7,0.11691,7e-05,14.64671]
[1776357039992,36.56,74628.03,0.7,0.1168,7e-05,14.63597]
[1776357040483,36.56,74628.03,0.7,0.1168,7e-05,14.63597]
[1776357040604,36.56,74628.03,0.7,0.1168,7e-05,14.63597]
[1776357042819,36.56,74630.1,0.7,0.11695,7e-05,14.64988]
[1776357045625,36.57,74623.32,0.7,0.11646,7e-05,14.60564]
[1776357047289,36.57,74605.4,0.7,0.11519,7e-05,14.48855]
[1776357049380,36.57,74605.57,0.7,0.11521,7e-05,14.49003]
[1776357050778,36.57,74605.02,0.7,0.11517,7e-05,14.48678]
[1776357051741,36.57,74601.23,0.7,0.11491,7e-05,14.46267]
[1776357055119,36.57,74595.79,0.7,0.11454,7e-05,14.42836]
[1776357057471,36.57,74593.45,0.7,0.11438,7e-05,14.41391]
[1776357061131,36.58,74592.13,0.7,0.11431,7e-05,14.40721]
[1776357062135,36.58,74602.82,0.7,0.11508,7e-05,14.47779]
[1776357062142,36.58,74602.82,0.7,0.11508,7e-05,14.47779]
[1776357065850,36.58,74609.54,0.7,0.11557,7e-05,14.52292]
[1776357066218,36.58,74610.82,0.7,0.11566,7e-05,14.5319]
[1776357066241,36.58,74610.82,0.7,0.11566,7e-05,14.5319]
[1776357066252,36.58,74610.82,0.7,0.11566,7e-05,14.5319]
[1776357067771,36.58,74615.46,0.7,0.116,7e-05,14.56263]
[1776357067792,36.58,74615.46,0.7,0.116,7e-05,14.56263]
[1776357068917,36.58,74628.69,0.7,0.11695,7e-05,14.64988]
[1776357069236,36.58,74628.69,0.7,0.11695,7e-05,14.64988]
[1776357070222,36.58,74635.26,0.7,0.11743,7e-05,14.69329]
[1776357070488,36.58,74635.26,0.7,0.11743,7e-05,14.69329]
[1776357071798,36.58,74626.94,0.7,0.11683,7e-05,14.6385]
[1776357071905,36.58,74619.98,0.7,0.11633,7e-05,14.59297]
[1776357071981,36.58,74619.98,0.7,0.11633,7e-05,14.59297]
[1776357075396,36.58,74615.62,0.7,0.11602,7e-05,14.56472]
[1776357077258,36.58,74608.75,0.7,0.11554,7e-05,14.52034]
[1776357077367,36.58,74608.75,0.7,0.11554,7e-05,14.52034]
[1776357078289,36.58,74599.32,0.7,0.11487,7e-05,14.45843]
[1776357078298,36.58,74599.32,0.7,0.11487,7e-05,14.45843]
[1776357078458,36.58,74599.32,0.7,0.11487,7e-05,14.45843]
[1776357078462,36.58,74599.32,0.7,0.11487,7e-05,14.45843]
[1776357078512,36.58,74590.68,0.7,0.11426,7e-05,14.40216]
[1776357079065,36.58,74590.68,0.7,0.11426,7e-05,14.40216]
[1776357079194,36.58,74590.68,0.7,0.11426,7e-05,14.40216]
[1776357079508,36.58,74590.68,0.7,0.11426,7e-05,14.40216]
[1776357084554,36.58,74580.46,0.7,0.11353,7e-05,14.33488]
[1776357088582,36.58,74567.35,0.7,0.11261,7e-05,14.24908]
[1776357091244,36.58,74569.57,0.7,0.11277,7e-05,14.26369]
[1776357093464,36.58,74570.83,0.7,0.11283,7e-05,14.26863]
[1776357093834,36.58,74570.83,0.7,0.11283,7e-05,14.26863]
[1776357093882,36.58,74570.83,0.7,0.11283,7e-05,14.26863]
[1776357094427,36.58,74580.34,0.7,0.1135,7e-05,14.33086]
[1776357094634,36.58,74580.34,0.7,0.1135,7e-05,14.33086]
[1776357094839,36.58,74585.41,0.7,0.11386,7e-05,14.36434]
[1776357095201,36.58,74585.41,0.7,0.11386,7e-05,14.36434]
[1776357095740,36.58,74585.41,0.7,0.11386,7e-05,14.36434]
[1776357096106,36.58,74588.99,0.7,0.11412,7e-05,14.38799]
[1776357096642,36.58,74586.08,0.7,0.11391,7e-05,14.36893]
[1776357097109,36.58,74586.08,0.7,0.11391,7e-05,14.36893]
[1776357097994,36.58,74579.23,0.7,0.11343,7e-05,14.32397]
[1776357099629,36.58,74576.62,0.7,0.11324,7e-05,14.3068]
[1776357103094,36.58,74578.69,0.7,0.11339,7e-05,14.32013]
[1776357104732,36.58,74580.88,0.7,0.11354,7e-05,14.33439]
[1776357105318,36.58,74584.77,0.7,0.11381,7e-05,14.35972]
[1776357107173,36.58,74585.3,0.7,0.11385,7e-05,14.36296]
[1776357107178,36.58,74585.3,0.7,0.11385,7e-05,14.36296]
[1776357107297,36.58,74585.3,0.7,0.11385,7e-05,14.36296]
[1776357107343,36.58,74585.3,0.7,0.11385,7e-05,14.36296]
[1776357107726,36.58,74590.51,0.7,0.11422,7e-05,14.39708]
[1776357112929,36.59,74588.52,0.7,0.1141,7e-05,14.38626]
[1776357115479,36.59,74588.22,0.7,0.1141,7e-05,14.38564]
[1776357120818,36.59,74591.39,0.7,0.11435,7e-05,14.40884]
[1776357125145,36.6,74602.92,0.7,0.11518,7e-05,14.486]
[1776357126729,36.6,74602.78,0.7,0.11518,7e-05,14.48538]
[1776357126834,36.6,74602.78,0.7,0.11518,7e-05,14.48538]
[1776357127693,36.6,74610.33,0.7,0.11572,7e-05,14.53526]
[1776357127988,36.6,74610.16,0.7,0.11571,7e-05,14.53437]
[1776357129421,36.6,74605.15,0.7,0.11535,7e-05,14.5017]
[1776357129943,36.6,74605.15,0.7,0.11535,7e-05,14.5017]
[1776357130889,36.6,74590.23,0.7,0.1143,7e-05,14.40423]
[1776357131028,36.6,74590.23,0.7,0.1143,7e-05,14.40423]
[1776357133021,36.6,74583.05,0.7,0.11379,7e-05,14.35754]
[1776357137421,36.6,74584.71,0.7,0.11392,7e-05,14.36931]
[1776357138236,36.6,74586.53,0.7,0.11405,7e-05,14.38142]
[1776357138945,36.6,74592.68,0.7,0.11449,7e-05,14.42216]
[1776357142386,36.6,74591.88,0.7,0.11445,7e-05,14.4181]
[1776357142777,36.6,74591.88,0.7,0.11445,7e-05,14.4181]
[1776357142974,36.6,74587.3,0.7,0.11413,7e-05,14.38823]
[1776357148012,36.61,74578.32,0.7,0.1135,7e-05,14.33057]
[1776357149104,36.61,74578.32,0.7,0.1135,7e-05,14.33057]
[1776357150475,36.61,74580.33,0.7,0.11365,7e-05,14.34397]
[1776357150477,36.61,74580.33,0.7,0.11365,7e-05,14.34397]
[1776357150560,36.61,74581.85,0.7,0.11376,7e-05,14.35414]
[1776357156068,36.61,74591.32,0.7,0.11444,7e-05,14.41551]
[1776357159254,36.61,74595.74,0.7,0.11476,7e-05,14.44523]
[1776357159673,36.61,74595.74,0.7,0.11476,7e-05,14.44523]
[1776357159773,36.61,74595.42,0.7,0.11474,7e-05,14.4435]
[1776357163627,36.61,74589.57,0.7,0.11433,7e-05,14.40572]
[1776357163713,36.61,74589.57,0.7,0.11433,7e-05,14.40572]
[1776357163906,36.61,74589.97,0.7,0.11436,7e-05,14.40844]
[1776357164282,36.61,74589.97,0.7,0.11436,7e-05,14.40844]
[1776357164456,36.61,74589.97,0.7,0.11436,7e-05,14.40844]
[1776357165913,36.61,74594.2,0.7,0.11466,7e-05,14.43625]
[1776357165967,36.62,74612.45,0.7,0.11597,7e-05,14.55656]
[1776357168180,36.62,74603.89,0.7,0.11536,7e-05,14.50062]
[1776357173858,36.62,74597.15,0.7,0.1149,7e-05,14.4578]
[1776357174762,36.62,74595.16,0.7,0.11476,7e-05,14.44544]
[1776357174856,36.62,74594.93,0.7,0.11475,7e-05,14.44428]
[1776357175111,36.62,74594.93,0.7,0.11475,7e-05,14.44428]
[1776357177026,36.62,74582.05,0.7,0.11384,7e-05,14.36008]
[1776357177241,36.62,74582.05,0.7,0.11384,7e-05,14.36008]
[1776357179231,36.62,74586.66,0.7,0.11417,7e-05,14.39058]
[1776357180978,36.62,74584.74,0.7,0.11403,7e-05,14.37816]
[1776357182357,36.62,74583.03,0.7,0.11392,7e-05,14.36729]
[1776357184604,36.62,74581.28,0.7,0.1138,7e-05,14.35621]
[1776357184658,36.62,74581.28,0.7,0.1138,7e-05,14.35621]
[1776357184694,36.62,74581.28,0.7,0.1138,7e-05,14.35621]
[1776357184719,36.62,74580.79,0.7,0.11377,7e-05,14.3532]
[1776357185612,36.62,74580.79,0.7,0.11377,7e-05,14.3532]
[1776357186452,36.62,74573.5,0.7,0.11325,7e-05,14.30576]
[1776357186640,36.62,74573.5,0.7,0.11325,7e-05,14.30576]
[1776357186795,36.62,74573.5,0.7,0.11325,7e-05,14.30576]
[1776357186975,36.62,74573.5,0.7,0.11325,7e-05,14.30576]
[1776357187270,36.62,74568.7,0.7,0.11292,7e-05,14.27437]
[1776357187671,36.62,74568.7,0.7,0.11292,7e-05,14.27437]
[1776357187795,36.62,74568.7,0.7,0.11292,7e-05,14.27437]
[1776357187872,36.62,74568.7,0.7,0.11292,7e-05,14.27437]
[1776357187901,36.62,74540.23,0.7,0.11093,7e-05,14.08892]
[1776357188674,36.62,74540.23,0.7,0.11093,7e-05,14.08892]
[1776357188799,36.62,74509.21,0.7,0.1088,7e-05,13.88808]
[1776357189193,36.62,74509.21,0.7,0.1088,7e-05,13.88808]
[1776357189294,36.62,74509.21,0.7,0.1088,7e-05,13.88808]
[1776357189388,36.62,74509.21,0.7,0.1088,7e-05,13.88808]
[1776357189531,36.62,74509.21,0.7,0.1088,7e-05,13.88808]
[1776357189768,36.62,74509.21,0.7,0.1088,7e-05,13.88808]
[1776357189993,36.62,74509.21,0.7,0.1088,7e-05,13.88808]
[1776357189944,36.62,74497.6,0.7,0.108,7e-05,13.81307]
[1776357190167,36.62,74497.6,0.7,0.108,7e-05,13.81307]
[1776357190217,36.62,74497.6,0.7,0.108,7e-05,13.81307]
[1776357191072,36.62,74497.6,0.7,0.108,7e-05,13.81307]
[1776357190421,36.62,74515.76,0.7,0.10924,7e-05,13.93046]
[1776357191569,36.62,74515.76,0.7,0.10924,7e-05,13.93046]
[1776357191844,36.62,74515.76,0.7,0.10924,7e-05,13.93046]
[1776357191984,36.62,74515.76,0.7,0.10924,7e-05,13.93046]
[1776357192055,36.62,74515.76,0.7,0.10924,7e-05,13.93046]
[1776357192559,36.62,74521.05,0.7,0.10961,7e-05,13.96496]
[1776357192667,36.62,74521.05,0.7,0.10961,7e-05,13.96496]
[1776357192843,36.62,74521.05,0.7,0.10961,7e-05,13.96496]
[1776357193382,36.62,74521.05,0.7,0.10961,7e-05,13.96496]
[1776357193383,36.62,74521.05,0.7,0.10961,7e-05,13.96496]
[1776357192957,36.62,74515.27,0.7,0.10921,7e-05,13.92753]
[1776357193471,36.62,74515.27,0.7,0.10921,7e-05,13.92753]
[1776357193784,36.62,74515.27,0.7,0.10921,7e-05,13.92753]
[1776357193915,36.62,74515.27,0.7,0.10921,7e-05,13.92753]
[1776357193938,36.62,74515.98,0.7,0.10927,7e-05,13.9326]
[1776357194451,36.62,74515.98,0.7,0.10927,7e-05,13.9326]
[1776357195662,36.62,74523.4,0.7,0.10978,7e-05,13.98067]
[1776357195715,36.63,74530.91,0.7,0.1103,7e-05,14.03017]
[1776357197370,36.63,74521.41,0.7,0.10966,7e-05,13.96921]
[1776357197715,36.63,74521.41,0.7,0.10966,7e-05,13.96921]
[1776357197735,36.63,74521.41,0.7,0.10966,7e-05,13.96921]
[1776357197807,36.63,74514.6,0.7,0.1092,7e-05,13.92585]
[1776357202078,36.63,74507.4,0.7,0.10873,7e-05,13.88168]
[1776357202133,36.63,74507.4,0.7,0.10873,7e-05,13.88168]
[1776357202682,36.63,74492.39,0.7,0.10771,7e-05,13.78531]
[1776357206873,36.64,74486.22,0.7,0.10731,7e-05,13.74733]
[1776357206876,36.64,74486.26,0.7,0.10732,7e-05,13.74803]
[1776357212681,36.64,74494.45,0.7,0.10788,7e-05,13.80015]
[1776357215631,36.65,74495.12,0.7,0.10795,7e-05,13.80655]
[1776357215716,36.65,74495.12,0.7,0.10795,7e-05,13.80655]
[1776357216743,36.65,74493.91,0.7,0.10788,7e-05,13.79941]
[1776357216778,36.65,74493.91,0.7,0.10788,7e-05,13.79941]
[1776357217053,36.65,74493.91,0.7,0.10788,7e-05,13.79941]
[1776357217058,36.65,74479.19,0.7,0.10689,7e-05,13.70581]
[1776357218221,36.65,74468.39,0.7,0.10616,7e-05,13.6364]
[1776357218542,36.65,74468.39,0.7,0.10616,7e-05,13.6364]
[1776357219078,36.65,74468.41,0.7,0.10617,7e-05,13.63739]
[1776357219206,36.65,74468.41,0.7,0.10617,7e-05,13.63739]
[1776357219316,36.65,74468.41,0.7,0.10617,7e-05,13.63739]
[1776357220948,36.65,74458.61,0.7,0.10552,7e-05,13.57489]
[1776357222509,36.65,74446.26,0.7,0.1047,7e-05,13.49626]
[1776357222603,36.65,74449.25,0.7,0.10491,7e-05,13.51587]
[1776357224201,36.67,74449.93,0.7,0.10504,7e-05,13.52806]
[1776357225287,36.67,74441.66,0.7,0.10449,7e-05,13.47595]
[1776357227603,36.7,74431.81,0.7,0.10404,7e-05,13.43145]
[1776357227965,36.7,74417.55,0.7,0.1031,7e-05,13.34063]
[1776357228518,36.7,74417.55,0.7,0.1031,7e-05,13.34063]
[1776357228638,36.7,74417.55,0.7,0.1031,7e-05,13.34063]
[1776357229043,36.7,74390.12,0.7,0.10131,6e-05,13.1675]
[1776357229683,36.7,74390.12,0.7,0.10131,6e-05,13.1675]
[1776357229806,36.7,74390.12,0.7,0.10131,6e-05,13.1675]
[1776357229832,36.7,74390.12,0.7,0.10131,6e-05,13.1675]
[1776357229901,36.71,74362.97,0.7,0.09963,6e-05,13.00331]
[1776357230354,36.71,74362.97,0.7,0.09963,6e-05,13.00331]
[1776357230377,36.71,74362.97,0.7,0.09963,6e-05,13.00331]
[1776357230574,36.71,74362.97,0.7,0.09963,6e-05,13.00331]
[1776357231050,36.71,74362.97,0.7,0.09963,6e-05,13.00331]
[1776357231079,36.73,74352.25,0.7,0.09905,6e-05,12.94544]
[1776357231624,36.73,74352.25,0.7,0.09905,6e-05,12.94544]
[1776357231715,36.73,74352.25,0.7,0.09905,6e-05,12.94544]
[1776357231966,36.74,74334.18,0.7,0.09797,6e-05,12.83856]
[1776357232663,36.74,74334.18,0.7,0.09797,6e-05,12.83856]
[1776357232700,36.74,74331.83,0.7,0.09782,6e-05,12.82385]
[1776357234017,36.74,74331.83,0.7,0.09782,6e-05,12.82385]
[1776357234196,36.75,74333.13,0.7,0.09799,6e-05,12.84042]
[1776357234280,36.75,74333.13,0.7,0.09799,6e-05,12.84042]
[1776357234827,36.75,74333.13,0.7,0.09799,6e-05,12.84042]
[1776357234997,36.75,74333.13,0.7,0.09799,6e-05,12.84042]
[1776357235248,36.75,74333.13,0.7,0.09799,6e-05,12.84042]
[1776357235104,36.75,74343.45,0.7,0.09864,6e-05,12.90506]
[1776357235475,36.75,74343.45,0.7,0.09864,6e-05,12.90506]
[1776357235512,36.75,74343.45,0.7,0.09864,6e-05,12.90506]
[1776357235718,36.75,74343.45,0.7,0.09864,6e-05,12.90506]
[1776357235838,36.75,74343.45,0.7,0.09864,6e-05,12.90506]
[1776357236212,36.75,74343.45,0.7,0.09864,6e-05,12.90506]
[1776357236287,36.75,74343.45,0.7,0.09864,6e-05,12.90506]
[1776357236792,36.75,74352.43,0.7,0.09921,6e-05,12.96141]
[1776357236868,36.75,74352.43,0.7,0.09921,6e-05,12.96141]
[1776357236976,36.75,74352.43,0.7,0.09921,6e-05,12.96141]
[1776357237040,36.76,74346.33,0.7,0.09889,6e-05,12.92925]
[1776357237249,36.76,74346.33,0.7,0.09889,6e-05,12.92925]
[1776357237260,36.76,74346.33,0.7,0.09889,6e-05,12.92925]
[1776357237330,36.76,74346.33,0.7,0.09889,6e-05,12.92925]
[1776357237520,36.76,74346.33,0.7,0.09889,6e-05,12.92925]
[1776357237822,36.77,74329.22,0.7,0.09786,6e-05,12.82789]
[1776357238831,36.77,74329.22,0.7,0.09786,6e-05,12.82789]
[1776357239070,36.77,74329.22,0.7,0.09786,6e-05,12.82789]
[1776357240370,36.79,74326.65,0.7,0.09779,6e-05,12.82042]
[1776357240526,36.79,74326.65,0.7,0.09779,6e-05,12.82042]
[1776357240844,36.79,74326.65,0.7,0.09779,6e-05,12.82042]
[1776357241057,36.79,74326.65,0.7,0.09779,6e-05,12.82042]
[1776357241059,36.79,74326.65,0.7,0.09779,6e-05,12.82042]
[1776357241068,36.79,74330.66,0.7,0.09809,6e-05,12.84962]
[1776357241469,36.79,74330.66,0.7,0.09809,6e-05,12.84962]
[1776357242118,36.8,74346.83,0.7,0.09919,6e-05,12.95773]
[1776357242149,36.8,74346.83,0.7,0.09919,6e-05,12.95773]
[1776357242549,36.8,74346.83,0.7,0.09919,6e-05,12.95773]
[1776357243073,36.8,74346.83,0.7,0.09919,6e-05,12.95773]
[1776357243284,36.8,74357.68,0.7,0.09989,6e-05,13.02636]
[1776357244418,36.81,74356.82,0.7,0.09984,6e-05,13.02137]
[1776357244491,36.81,74356.82,0.7,0.09984,6e-05,13.02137]
[1776357245091,36.81,74356.82,0.7,0.09984,6e-05,13.02137]
[1776357245112,36.81,74356.82,0.7,0.09984,6e-05,13.02137]
[1776357245242,36.81,74353.87,0.7,0.09965,6e-05,13.00327]
[1776357248233,36.81,74358.53,0.7,0.09996,6e-05,13.03342]
[1776357248286,36.81,74358.53,0.7,0.09996,6e-05,13.03342]
[1776357248307,36.81,74358.53,0.7,0.09996,6e-05,13.03342]
[1776357248388,36.81,74359.29,0.7,0.10001,6e-05,13.03859]
[1776357248718,36.81,74359.29,0.7,0.10001,6e-05,13.03859]
[1776357248775,36.81,74359.29,0.7,0.10001,6e-05,13.03859]
[1776357248968,36.81,74359.29,0.7,0.10001,6e-05,13.03859]
[1776357249003,36.81,74359.29,0.7,0.10001,6e-05,13.03859]
[1776357249092,36.81,74335.01,0.7,0.09846,6e-05,12.88633]
[1776357249897,36.81,74335.01,0.7,0.09846,6e-05,12.88633]
[1776357249907,36.81,74335.01,0.7,0.09846,6e-05,12.88633]
[1776357250277,36.81,74323.89,0.7,0.09777,6e-05,12.81783]
[1776357250951,36.81,74323.89,0.7,0.09777,6e-05,12.81783]
[1776357251880,36.82,74349.76,0.7,0.09949,6e-05,12.9873]
[1776357252403,36.82,74349.76,0.7,0.09949,6e-05,12.9873]
[1776357252964,36.82,74349.76,0.7,0.09949,6e-05,12.9873]
[1776357253473,36.82,74355.71,0.7,0.09988,6e-05,13.02509]
[1776357255295,36.82,74356.52,0.7,0.09993,6e-05,13.03056]
[1776357255622,36.82,74362.9,0.7,0.10035,6e-05,13.07104]
[1776357255740,36.82,74362.9,0.7,0.10035,6e-05,13.07104]
[1776357257042,36.82,74366.33,0.7,0.10057,6e-05,13.09293]
[1776357257065,36.82,74366.33,0.7,0.10057,6e-05,13.09293]
[1776357257099,36.82,74366.33,0.7,0.10057,6e-05,13.09293]
[1776357257883,36.83,74356.26,0.7,0.09993,6e-05,13.0299]
[1776357257925,36.83,74341.61,0.7,0.09899,6e-05,12.93838]
[1776357258351,36.83,74341.61,0.7,0.09899,6e-05,12.93838]
[1776357258383,36.83,74341.61,0.7,0.09899,6e-05,12.93838]
[1776357258494,36.83,74341.61,0.7,0.09899,6e-05,12.93838]
[1776357259442,36.83,74334.54,0.7,0.09855,6e-05,12.89464]
[1776357259454,36.83,74334.54,0.7,0.09855,6e-05,12.89464]
[1776357259645,36.83,74334.54,0.7,0.09855,6e-05,12.89464]
[1776357261107,36.83,74337.73,0.7,0.09876,6e-05,12.91517]
[1776357262093,36.83,74332.41,0.7,0.09843,6e-05,12.88243]
[1776357262579,36.83,74332.42,0.7,0.09843,6e-05,12.88308]
[1776357263003,36.83,74332.42,0.7,0.09843,6e-05,12.88308]
[1776357263035,36.83,74332.42,0.7,0.09843,6e-05,12.88308]
[1776357263638,36.83,74333.17,0.7,0.09849,6e-05,12.88835]
[1776357264271,36.83,74341.58,0.7,0.09903,6e-05,12.94156]
[1776357264401,36.83,74341.58,0.7,0.09903,6e-05,12.94156]
[1776357264586,36.83,74341.58,0.7,0.09903,6e-05,12.94156]
[1776357264593,36.83,74341.58,0.7,0.09903,6e-05,12.94156]
[1776357264702,36.83,74341.58,0.7,0.09903,6e-05,12.94156]
[1776357264743,36.83,74341.58,0.7,0.09903,6e-05,12.94156]
[1776357264802,36.83,74341.58,0.7,0.09903,6e-05,12.94156]
[1776357264983,36.83,74362.11,0.7,0.10035,6e-05,13.07089]
[1776357265442,36.83,74362.11,0.7,0.10035,6e-05,13.07089]
[1776357265753,36.83,74362.11,0.7,0.10035,6e-05,13.07089]
[1776357265909,36.83,74362.11,0.7,0.10035,6e-05,13.07089]
[1776357266164,36.83,74362.11,0.7,0.10035,6e-05,13.07089]
[1776357266122,36.83,74382.34,0.7,0.10166,6e-05,13.19864]
[1776357266515,36.83,74382.34,0.7,0.10166,6e-05,13.19864]
[1776357266521,36.83,74382.34,0.7,0.10166,6e-05,13.19864]
[1776357266998,36.83,74382.34,0.7,0.10166,6e-05,13.19864]
[1776357267027,36.83,74397.08,0.7,0.10262,7e-05,13.29257]
[1776357268395,36.84,74398.05,0.7,0.10269,7e-05,13.29935]
[1776357269012,36.84,74392.13,0.7,0.10231,7e-05,13.26252]
[1776357269892,36.84,74392.13,0.7,0.10231,7e-05,13.26252]
[1776357270167,36.84,74392.13,0.7,0.10231,7e-05,13.26252]
[1776357271783,36.84,74381.55,0.7,0.10161,6e-05,13.19312]
[1776357272168,36.84,74381.55,0.7,0.10161,6e-05,13.19312]
[1776357272228,36.84,74382.66,0.7,0.10169,6e-05,13.20059]
[1776357272692,36.84,74382.66,0.7,0.10169,6e-05,13.20059]
[1776357273040,36.84,74376.62,0.7,0.1013,6e-05,13.16296]
[1776357275137,36.84,74365.02,0.7,0.10056,6e-05,13.09008]
[1776357275239,36.84,74362.68,0.7,0.10041,6e-05,13.07565]
[1776357275784,36.84,74362.68,0.7,0.10041,6e-05,13.07565]
[1776357276854,36.84,74355.5,0.7,0.09995,6e-05,13.03084]
[1776357278360,36.84,74352.22,0.7,0.09975,6e-05,13.01104]
[1776357278396,36.84,74352.22,0.7,0.09975,6e-05,13.01104]
[1776357278630,36.84,74352.22,0.7,0.09975,6e-05,13.01104]
[1776357278633,36.84,74352.22,0.7,0.09975,6e-05,13.01104]
[1776357278674,36.84,74352.22,0.7,0.09975,6e-05,13.01104]
[1776357279275,36.84,74339.58,0.7,0.09895,6e-05,12.93221]
[1776357279523,36.84,74339.58,0.7,0.09895,6e-05,12.93221]
[1776357282124,36.84,74347.27,0.7,0.09945,6e-05,12.98143]
[1776357283274,36.85,74358.56,0.7,0.10018,6e-05,13.05317]
[1776357284132,36.85,74358.56,0.7,0.10018,6e-05,13.05317]
[1776357284559,36.85,74364.5,0.7,0.10056,6e-05,13.09085]
[1776357284835,36.85,74364.5,0.7,0.10056,6e-05,13.09085]
[1776357284917,36.85,74364.5,0.7,0.10056,6e-05,13.09085]
[1776357285192,36.85,74349.5,0.7,0.09961,6e-05,12.99693]
[1776357285708,36.85,74349.5,0.7,0.09961,6e-05,12.99693]
[1776357285837,36.85,74349.5,0.7,0.09961,6e-05,12.99693]
[1776357285919,36.85,74349.5,0.7,0.09961,6e-05,12.99693]
[1776357286192,36.85,74332.56,0.7,0.09853,6e-05,12.89128]
[1776357286792,36.85,74332.56,0.7,0.09853,6e-05,12.89128]
[1776357288159,36.85,74336.95,0.7,0.09882,6e-05,12.91931]
[1776357288817,36.85,74343.17,0.7,0.09922,6e-05,12.95878]
[1776357289044,36.85,74343.17,0.7,0.09922,6e-05,12.95878]
[1776357289143,36.85,74343.17,0.7,0.09922,6e-05,12.95878]
[1776357292090,36.85,74338.31,0.7,0.09892,6e-05,12.92931]
[1776357292831,36.85,74335.32,0.7,0.09874,6e-05,12.91164]
[1776357292900,36.85,74335.32,0.7,0.09874,6e-05,12.91164]
[1776357295761,36.86,74336.79,0.7,0.09885,6e-05,12.92239]
[1776357296280,36.86,74334.79,0.7,0.09873,6e-05,12.9104]
[1776357297210,36.86,74333.5,0.7,0.09865,6e-05,12.90255]
[1776357301417,36.86,74329.74,0.7,0.09841,6e-05,12.87953]
[1776357301744,36.86,74331.05,0.7,0.0985,6e-05,12.88798]
[1776357301751,36.86,74331.05,0.7,0.0985,6e-05,12.88798]
[1776357302595,36.86,74335.88,0.7,0.09881,6e-05,12.91896]
[1776357302609,36.86,74335.88,0.7,0.09881,6e-05,12.91896]
[1776357302715,36.86,74335.88,0.7,0.09881,6e-05,12.91896]
[1776357302756,36.86,74334.68,0.7,0.09874,6e-05,12.91168]
[1776357303615,36.86,74334.68,0.7,0.09874,6e-05,12.91168]
[1776357303843,36.86,74334.68,0.7,0.09874,6e-05,12.91168]
[1776357304005,36.86,74334.68,0.7,0.09874,6e-05,12.91168]
[1776357304081,36.86,74334.68,0.7,0.09874,6e-05,12.91168]
[1776357304177,36.86,74332.21,0.7,0.09859,6e-05,12.89679]
[1776357304796,36.86,74332.21,0.7,0.09859,6e-05,12.89679]
[1776357305098,36.86,74316.41,0.7,0.09759,6e-05,12.79857]
[1776357308051,36.87,74300.45,0.7,0.09665,6e-05,12.70536]
[1776357313162,36.89,74295.67,0.7,0.09647,6e-05,12.68658]
[1776357315677,36.9,74285.39,0.7,0.09589,6e-05,12.62928]
[1776357315833,36.9,74270.39,0.7,0.09497,6e-05,12.5371]
[1776357316277,36.9,74270.39,0.7,0.09497,6e-05,12.5371]
[1776357316818,36.9,74270.39,0.7,0.09497,6e-05,12.5371]
[1776357316907,36.9,74270.39,0.7,0.09497,6e-05,12.5371]
[1776357317253,36.92,74261.44,0.7,0.09455,6e-05,12.49417]
[1776357317765,36.92,74261.44,0.7,0.09455,6e-05,12.49417]
[1776357317839,36.92,74261.44,0.7,0.09455,6e-05,12.49417]
[1776357320011,36.94,74254.55,0.7,0.09424,6e-05,12.46282]
[1776357320097,36.94,74254.55,0.7,0.09424,6e-05,12.46282]
[1776357320576,36.95,74253.83,0.7,0.09425,6e-05,12.46367]
[1776357321094,36.95,74253.83,0.7,0.09425,6e-05,12.46367]
[1776357321127,36.96,74248.35,0.7,0.09397,6e-05,12.43571]
[1776357321953,36.96,74248.35,0.7,0.09397,6e-05,12.43571]
[1776357321961,36.96,74248.35,0.7,0.09397,6e-05,12.43571]
[1776357321996,36.97,74245.37,0.7,0.09384,6e-05,12.42304]
[1776357323217,36.97,74245.37,0.7,0.09384,6e-05,12.42304]
[1776357323386,36.97,74245.57,0.7,0.09388,6e-05,12.42649]
[1776357324042,36.97,74245.57,0.7,0.09388,6e-05,12.42649]
[1776357324051,36.97,74245.57,0.7,0.09388,6e-05,12.42649]
[1776357324186,36.97,74245.57,0.7,0.09388,6e-05,12.42649]
[1776357324225,36.97,74242.21,0.7,0.0937,6e-05,12.40805]
[1776357326486,36.99,74260.18,0.7,0.0949,6e-05,12.52839]
[1776357327311,36.99,74260.18,0.7,0.0949,6e-05,12.52839]
[1776357328807,36.99,74264.61,0.7,0.09519,6e-05,12.55725]
[1776357329365,37.0,74274.29,0.7,0.09579,6e-05,12.61766]
[1776357331622,37.0,74287.92,0.7,0.09663,6e-05,12.69977]
[1776357331850,37.0,74287.92,0.7,0.09663,6e-05,12.69977]
[1776357332330,37.0,74290.26,0.7,0.09678,6e-05,12.71475]
[1776357337371,37.0,74289.49,0.7,0.09675,6e-05,12.7118]
[1776357340174,37.0,74269.93,0.7,0.09555,6e-05,12.59239]
[1776357343960,37.01,74272.39,0.7,0.09573,6e-05,12.60965]
[1776357344685,37.01,74278.31,0.7,0.09611,6e-05,12.64747]
[1776357346578,37.01,74274.38,0.7,0.09587,6e-05,12.62376]
[1776357346880,37.01,74274.38,0.7,0.09587,6e-05,12.62376]
[1776357347574,37.01,74274.82,0.7,0.09591,6e-05,12.62763]
[1776357347574,37.01,74274.82,0.7,0.09591,6e-05,12.62763]
[1776357347699,37.01,74296.27,0.7,0.09724,6e-05,12.76032]
[1776357348568,37.01,74296.27,0.7,0.09724,6e-05,12.76032]
[1776357349348,37.01,74299.29,0.7,0.09744,6e-05,12.78004]
[1776357349919,37.01,74299.29,0.7,0.09744,6e-05,12.78004]
[1776357355699,37.02,74296.09,0.7,0.09727,6e-05,12.76275]
[1776357357843,37.02,74298.9,0.7,0.09745,6e-05,12.78053]
[1776357359182,37.02,74302.31,0.7,0.09767,6e-05,12.80201]
[1776357359562,37.02,74301.3,0.7,0.09761,6e-05,12.79603]
[1776357359690,37.02,74301.3,0.7,0.09761,6e-05,12.79603]
[1776357360225,37.02,74301.3,0.7,0.09761,6e-05,12.79603]
[1776357360331,37.02,74301.3,0.7,0.09761,6e-05,12.79603]
[1776357360421,37.02,74306.92,0.7,0.09796,6e-05,12.83121]
[1776357360768,37.02,74306.92,0.7,0.09796,6e-05,12.83121]
[1776357360856,37.02,74323.34,0.7,0.09901,6e-05,12.93394]
[1776357361312,37.02,74323.34,0.7,0.09901,6e-05,12.93394]
[1776357361489,37.02,74323.34,0.7,0.09901,6e-05,12.93394]
[1776357361732,37.02,74323.34,0.7,0.09901,6e-05,12.93394]
[1776357361855,37.02,74341.9,0.7,0.10019,6e-05,13.05021]
[1776357362754,37.02,74341.9,0.7,0.10019,6e-05,13.05021]
[1776357363536,37.02,74345.54,0.7,0.10042,6e-05,13.07298]
[1776357363562,37.02,74345.54,0.7,0.10042,6e-05,13.07298]
[1776357365036,37.02,74357.93,0.7,0.10122,6e-05,13.15104]
[1776357365299,37.02,74357.93,0.7,0.10122,6e-05,13.15104]
[1776357366202,37.02,74364.35,0.7,0.10164,6e-05,13.19143]
[1776357366901,37.02,74369.53,0.7,0.10197,6e-05,13.22402]
[1776357366912,37.02,74369.53,0.7,0.10197,6e-05,13.22402]
[1776357367050,37.02,74369.53,0.7,0.10197,6e-05,13.22402]
[1776357367181,37.02,74369.53,0.7,0.10197,6e-05,13.22402]
[1776357367204,37.02,74369.53,0.7,0.10197,6e-05,13.22402]
[1776357367278,37.02,74369.53,0.7,0.10197,6e-05,13.22402]
[1776357367308,37.02,74372.68,0.7,0.10218,6e-05,13.24382]
[1776357367769,37.02,74372.68,0.7,0.10218,6e-05,13.24382]
[1776357367905,37.02,74372.68,0.7,0.10218,6e-05,13.24382]
[1776357368214,37.02,74398.15,0.7,0.10384,7e-05,13.4044]
[1776357369547,37.02,74408.96,0.7,0.10456,7e-05,13.47378]
[1776357371559,37.03,74399.58,0.7,0.10395,7e-05,13.41501]
[1776357372344,37.03,74395.17,0.7,0.10366,7e-05,13.38722]
[1776357374637,37.03,74395.5,0.7,0.10369,7e-05,13.38953]
[1776357375330,37.03,74395.5,0.7,0.10369,7e-05,13.38953]
[1776357375734,37.03,74395.94,0.7,0.10372,7e-05,13.39241]
[1776357376034,37.03,74395.94,0.7,0.10372,7e-05,13.39241]
[1776357376631,37.03,74399.79,0.7,0.10397,7e-05,13.41683]
[1776357376676,37.03,74399.79,0.7,0.10397,7e-05,13.41683]
[1776357377160,37.03,74399.79,0.7,0.10397,7e-05,13.41683]
[1776357377174,37.03,74399.79,0.7,0.10397,7e-05,13.41683]
[1776357377222,37.03,74399.79,0.7,0.10397,7e-05,13.41683]
[1776357377430,37.03,74399.79,0.7,0.10397,7e-05,13.41683]
[1776357377341,37.03,74399.95,0.7,0.10398,7e-05,13.4179]
[1776357378297,37.03,74399.95,0.7,0.10398,7e-05,13.4179]
[1776357379784,37.03,74386.64,0.7,0.10311,7e-05,13.33358]
[1776357380513,37.03,74384.01,0.7,0.10293,7e-05,13.31683]
[1776357381742,37.03,74386.79,0.7,0.10311,7e-05,13.33436]
[1776357382029,37.03,74386.79,0.7,0.10311,7e-05,13.33436]
[1776357382234,37.03,74386.79,0.7,0.10311,7e-05,13.33436]
[1776357382346,37.02,74390.05,0.7,0.10332,7e-05,13.35461]
[1776357382533,37.02,74390.05,0.7,0.10332,7e-05,13.35461]
[1776357382728,37.02,74390.05,0.7,0.10332,7e-05,13.35461]
[1776357383105,37.02,74401.71,0.7,0.10409,7e-05,13.42826]
[1776357384317,37.02,74401.71,0.7,0.10409,7e-05,13.42826]
[1776357384555,37.03,74410.29,0.7,0.10466,7e-05,13.48302]
[1776357384613,37.03,74410.29,0.7,0.10466,7e-05,13.48302]
[1776357384679,37.03,74410.29,0.7,0.10466,7e-05,13.48302]
[1776357384794,37.03,74410.29,0.7,0.10466,7e-05,13.48302]
[1776357385203,37.03,74410.29,0.7,0.10466,7e-05,13.48302]
[1776357388382,37.03,74412.31,0.7,0.1048,7e-05,13.49652]
[1776357388947,37.03,74412.55,0.7,0.10482,7e-05,13.49828]
[1776357389007,37.03,74412.92,0.7,0.10484,7e-05,13.50085]
[1776357390601,37.03,74413.02,0.7,0.10485,7e-05,13.5014]
[1776357391789,37.03,74413.0,0.7,0.10482,7e-05,13.49781]
[1776357395371,37.03,74425.1,0.7,0.10562,7e-05,13.57415]
[1776357397017,37.03,74426.5,0.7,0.10571,7e-05,13.58261]
[1776357397035,37.03,74426.5,0.7,0.10571,7e-05,13.58261]
[1776357399033,37.03,74425.9,0.7,0.10566,7e-05,13.57839]
[1776357399078,37.03,74425.9,0.7,0.10566,7e-05,13.57839]
[1776357399145,37.03,74425.9,0.7,0.10566,7e-05,13.57839]
[1776357399246,37.02,74428.04,0.7,0.1058,7e-05,13.59178]
[1776357400382,37.02,74428.04,0.7,0.1058,7e-05,13.59178]
[1776357402844,37.03,74434.48,0.7,0.10624,7e-05,13.6329]
[1776357403133,37.03,74434.48,0.7,0.10624,7e-05,13.6329]
[1776357403216,37.03,74427.4,0.7,0.10576,7e-05,13.58797]
[1776357404177,37.03,74427.4,0.7,0.10576,7e-05,13.58797]
[1776357404814,37.02,74422.77,0.7,0.10546,7e-05,13.5584]
[1776357405060,37.02,74422.77,0.7,0.10546,7e-05,13.5584]
[1776357405788,37.02,74416.59,0.7,0.10505,7e-05,13.51908]
[1776357406041,37.02,74416.59,0.7,0.10505,7e-05,13.51908]
[1776357407893,37.02,74410.3,0.7,0.10463,7e-05,13.47916]
[1776357408528,37.02,74410.53,0.7,0.10464,7e-05,13.48061]
[1776357409150,37.02,74409.36,0.7,0.10457,7e-05,13.4732]
[1776357411104,37.02,74408.16,0.7,0.10448,7e-05,13.46527]
[1776357411164,37.02,74407.74,0.7,0.10445,7e-05,13.46228]
[1776357412081,37.02,74407.74,0.7,0.10445,7e-05,13.46228]
[1776357412426,37.02,74407.74,0.7,0.10445,7e-05,13.46228]
[1776357414795,37.02,74404.75,0.7,0.10426,7e-05,13.44339]
[1776357417418,37.02,74397.07,0.7,0.10375,7e-05,13.39501]
[1776357417792,37.02,74395.82,0.7,0.10367,7e-05,13.38724]
[1776357418190,37.02,74395.82,0.7,0.10367,7e-05,13.38724]
[1776357418595,37.02,74392.32,0.7,0.10345,7e-05,13.36528]
[1776357418802,37.02,74392.32,0.7,0.10345,7e-05,13.36528]
[1776357419199,37.02,74392.32,0.7,0.10345,7e-05,13.36528]
[1776357419955,37.02,74392.91,0.7,0.10349,7e-05,13.36917]
[1776357419975,37.02,74392.91,0.7,0.10349,7e-05,13.36917]
[1776357420228,37.02,74398.54,0.7,0.10386,7e-05,13.40489]
[1776357423183,37.02,74400.27,0.7,0.10397,7e-05,13.41536]
[1776357425281,37.02,74405.24,0.7,0.10429,7e-05,13.44627]
[1776357426207,37.02,74398.82,0.7,0.10386,7e-05,13.40538]
[1776357427048,37.02,74395.02,0.7,0.10361,7e-05,13.38113]
[1776357428968,37.02,74392.76,0.7,0.10346,7e-05,13.36644]
[1776357428977,37.02,74392.76,0.7,0.10346,7e-05,13.36644]
[1776357429067,37.02,74392.76,0.7,0.10346,7e-05,13.36644]
[1776357429253,37.02,74392.76,0.7,0.10346,7e-05,13.36644]
[1776357429347,37.02,74392.76,0.7,0.10346,7e-05,13.36644]
[1776357429434,37.02,74368.44,0.7,0.10187,6e-05,13.21306]
[1776357429536,37.02,74368.44,0.7,0.10187,6e-05,13.21306]
[1776357429577,37.02,74368.44,0.7,0.10187,6e-05,13.21306]
[1776357429794,37.02,74368.44,0.7,0.10187,6e-05,13.21306]
[1776357430013,37.02,74368.44,0.7,0.10187,6e-05,13.21306]
[1776357430067,37.02,74368.44,0.7,0.10187,6e-05,13.21306]
[1776357430444,37.02,74341.5,0.7,0.10014,6e-05,13.0442]
[1776357430730,37.02,74341.5,0.7,0.10014,6e-05,13.0442]
[1776357431200,37.02,74341.5,0.7,0.10014,6e-05,13.0442]
[1776357432759,37.02,74338.34,0.7,0.09995,6e-05,13.02503]
[1776357433865,37.02,74343.64,0.7,0.10029,6e-05,13.05843]
[1776357435058,37.02,74349.14,0.7,0.10064,6e-05,13.09307]
[1776357435299,37.02,74349.14,0.7,0.10064,6e-05,13.09307]
[1776357435428,37.02,74349.14,0.7,0.10064,6e-05,13.09307]
[1776357435618,37.02,74358.84,0.7,0.10127,6e-05,13.15404]
[1776357437380,37.02,74369.37,0.7,0.10195,6e-05,13.22025]
[1776357438257,37.02,74379.6,0.7,0.10261,7e-05,13.28461]
[1776357438784,37.02,74387.56,0.7,0.10313,7e-05,13.33468]
[1776357438970,37.02,74387.56,0.7,0.10313,7e-05,13.33468]
[1776357438974,37.02,74387.56,0.7,0.10313,7e-05,13.33468]
[1776357439372,37.02,74394.72,0.7,0.1036,7e-05,13.37971]
[1776357442220,37.02,74395.78,0.7,0.10367,7e-05,13.38661]
[1776357443037,37.02,74396.65,0.7,0.10373,7e-05,13.39221]
[1776357443687,37.02,74400.3,0.7,0.10397,7e-05,13.41537]
[1776357448790,37.02,74393.82,0.7,0.10355,7e-05,13.37503]
[1776357452599,37.03,74400.14,0.7,0.10394,7e-05,13.41183]
[1776357454404,37.03,74401.19,0.7,0.10401,7e-05,13.41852]
[1776357454516,37.03,74401.19,0.7,0.10401,7e-05,13.41857]
[1776357456216,37.03,74406.74,0.7,0.10438,7e-05,13.45367]
[1776357457979,37.03,74403.59,0.7,0.10417,7e-05,13.43378]
[1776357458488,37.03,74402.93,0.7,0.10413,7e-05,13.42966]
[1776357459267,37.03,74402.93,0.7,0.10413,7e-05,13.42966]
[1776357464276,37.03,74409.97,0.7,0.10459,7e-05,13.47426]
[1776357469542,37.03,74412.9,0.7,0.10479,7e-05,13.49304]
[1776357470317,37.03,74412.9,0.7,0.10479,7e-05,13.49304]
[1776357470352,37.03,74412.9,0.7,0.10479,7e-05,13.49304]
[1776357470452,37.03,74406.64,0.7,0.10437,7e-05,13.4534]
[1776357471425,37.03,74387.65,0.7,0.10313,7e-05,13.33316]
[1776357472345,37.03,74387.65,0.7,0.10313,7e-05,13.33316]
[1776357472402,37.03,74378.89,0.7,0.10256,6e-05,13.27785]
[1776357476230,37.03,74378.33,0.7,0.10253,6e-05,13.27494]
[1776357476331,37.03,74378.19,0.7,0.10252,6e-05,13.27466]
[1776357476860,37.03,74378.19,0.7,0.10252,6e-05,13.27466]
[1776357477798,37.03,74384.55,0.7,0.10294,7e-05,13.31468]
[1776357482236,37.03,74388.77,0.7,0.10321,7e-05,13.34077]
[1776357482712,37.03,74387.89,0.7,0.10315,7e-05,13.33507]
[1776357483697,37.03,74383.18,0.7,0.10284,7e-05,13.30523]
[1776357488229,37.03,74385.79,0.7,0.10301,7e-05,13.32144]
[1776357490590,37.02,74390.22,0.7,0.10329,7e-05,13.3488]
[1776357491285,37.02,74390.22,0.7,0.10329,7e-05,13.3488]
[1776357493068,37.02,74391.11,0.7,0.10335,7e-05,13.35425]
[1776357494100,37.02,74391.48,0.7,0.10337,7e-05,13.35622]
[1776357494181,37.02,74391.48,0.7,0.10337,7e-05,13.35622]
[1776357494291,37.02,74391.51,0.7,0.10337,7e-05,13.35623]
[1776357498374,37.02,74402.12,0.7,0.10406,7e-05,13.42358]
[1776357501756,37.02,74403.15,0.7,0.10413,7e-05,13.43039]
[1776357501985,37.02,74403.15,0.7,0.10413,7e-05,13.43039]
[1776357502083,37.02,74403.15,0.7,0.10413,7e-05,13.43039]
[1776357502228,37.02,74403.15,0.7,0.10413,7e-05,13.43039]
[1776357503846,37.02,74425.45,0.7,0.10561,7e-05,13.57175]
[1776357507868,37.02,74433.29,0.7,0.10612,7e-05,13.62068]
[1776357508139,37.02,74433.29,0.7,0.10612,7e-05,13.62068]
[1776357508233,37.02,74438.21,0.7,0.10645,7e-05,13.65174]
[1776357510312,37.02,74440.61,0.7,0.10661,7e-05,13.66704]
[1776357510473,37.02,74440.61,0.7,0.10661,7e-05,13.66704]
[1776357510412,37.02,74442.71,0.7,0.10675,7e-05,13.68042]
[1776357514422,37.02,74441.81,0.7,0.10665,7e-05,13.67039]
[1776357514523,37.02,74442.08,0.7,0.10667,7e-05,13.67181]
[1776357515533,37.02,74442.08,0.7,0.10667,7e-05,13.67181]
[1776357516478,37.02,74443.99,0.7,0.1068,7e-05,13.68397]
[1776357517481,37.02,74447.56,0.7,0.10703,7e-05,13.70636]
[1776357518546,37.02,74447.56,0.7,0.10703,7e-05,13.70636]
[1776357518943,37.02,74448.07,0.7,0.10706,7e-05,13.70922]
[1776357523979,37.02,74445.56,0.7,0.10689,7e-05,13.69304]
[1776357526703,37.02,74443.98,0.7,0.10679,7e-05,13.68295]
[1776357526999,37.02,74441.83,0.7,0.10664,7e-05,13.66926]
[1776357527696,37.02,74441.83,0.7,0.10664,7e-05,13.66926]
[1776357533044,37.02,74427.94,0.7,0.1057,7e-05,13.57945]
[1776357533845,37.02,74427.94,0.7,0.1057,7e-05,13.57945]
[1776357534012,37.02,74427.94,0.7,0.1057,7e-05,13.57945]
[1776357534446,37.02,74427.94,0.7,0.1057,7e-05,13.57945]
[1776357534497,37.02,74411.54,0.7,0.10461,7e-05,13.47528]
[1776357534791,37.02,74411.54,0.7,0.10461,7e-05,13.47528]
[1776357535370,37.02,74397.54,0.7,0.10369,7e-05,13.38639]
[1776357537110,37.02,74399.32,0.7,0.1038,7e-05,13.39742]
[1776357537171,37.02,74399.32,0.7,0.1038,7e-05,13.39742]
[1776357538577,37.01,74399.9,0.7,0.10384,7e-05,13.40059]
[1776357538583,37.01,74399.9,0.7,0.10384,7e-05,13.40059]
[1776357540155,37.01,74397.84,0.7,0.1037,7e-05,13.38732]
[1776357540268,37.01,74397.97,0.7,0.1037,7e-05,13.38792]
[1776357543240,37.01,74398.7,0.7,0.10375,7e-05,13.39275]
[1776357544606,37.01,74408.19,0.7,0.10438,7e-05,13.45297]
[1776357544693,37.01,74408.19,0.7,0.10438,7e-05,13.45297]
[1776357548237,37.01,74407.66,0.7,0.10434,7e-05,13.44955]
[1776357550360,37.01,74409.35,0.7,0.10446,7e-05,13.46033]
[1776357554587,37.01,74411.74,0.7,0.10462,7e-05,13.47552]
[1776357559696,37.01,74414.58,0.7,0.1048,7e-05,13.49341]
[1776357565271,37.01,74415.14,0.7,0.10484,7e-05,13.49676]
[1776357570272,37.01,74415.04,0.7,0.10483,7e-05,13.49603]
[1776357575345,37.01,74417.51,0.7,0.10497,7e-05,13.50817]
[1776357580380,37.01,74414.28,0.7,0.10475,7e-05,13.48762]
[1776357580613,37.01,74414.28,0.7,0.10475,7e-05,13.48762]
[1776357586423,37.01,74420.38,0.7,0.10516,7e-05,13.52615]
[1776357588339,37.01,74422.73,0.7,0.10531,7e-05,13.541]
[1776357592606,37.01,74426.22,0.7,0.10554,7e-05,13.56287]
[1776357593472,37.01,74430.85,0.7,0.10585,7e-05,13.59233]
[1776357596732,37.01,74431.51,0.7,0.1059,7e-05,13.59701]
[1776357597500,37.01,74432.06,0.7,0.10593,7e-05,13.60035]
[1776357602566,37.01,74433.45,0.7,0.10602,7e-05,13.60856]
[1776357606809,37.01,74424.01,0.7,0.10538,7e-05,13.54793]
[1776357606870,37.01,74424.01,0.7,0.10538,7e-05,13.54793]
[1776357607569,37.01,74430.53,0.7,0.10581,7e-05,13.58926]
[1776357608493,37.01,74430.53,0.7,0.10581,7e-05,13.58926]
[1776357610200,37.01,74435.02,0.7,0.10612,7e-05,13.61811]
[1776357611118,37.01,74435.36,0.7,0.10614,7e-05,13.6204]
[1776357611598,37.01,74435.04,0.7,0.10612,7e-05,13.6185]
[1776357614027,37.01,74430.81,0.7,0.10584,7e-05,13.59128]
[1776357619349,37.01,74424.06,0.7,0.10538,7e-05,13.54784]
[1776357622022,37.01,74426.44,0.7,0.10554,7e-05,13.56279]
[1776357622037,37.01,74429.99,0.7,0.10577,7e-05,13.5851]
[1776357623358,37.01,74429.99,0.7,0.10577,7e-05,13.5851]
[1776357624334,37.01,74437.63,0.7,0.10628,7e-05,13.63377]
[1776357624865,37.01,74442.69,0.7,0.10662,7e-05,13.66603]
[1776357625251,37.01,74442.69,0.7,0.10662,7e-05,13.66603]
[1776357627618,37.01,74435.0,0.7,0.10611,7e-05,13.61719]
[1776357627626,37.01,74435.0,0.7,0.10611,7e-05,13.61719]
[1776357628423,37.01,74430.49,0.7,0.10581,7e-05,13.5888]
[1776357628450,37.01,74430.49,0.7,0.10581,7e-05,13.5888]
[1776357628479,37.01,74430.49,0.7,0.10581,7e-05,13.5888]
[1776357628605,37.01,74430.49,0.7,0.10581,7e-05,13.5888]
[1776357628735,37.01,74430.49,0.7,0.10581,7e-05,13.5888]
[1776357629390,37.01,74432.22,0.7,0.10592,7e-05,13.59962]
[1776357629862,37.01,74444.3,0.7,0.10673,7e-05,13.67662]
[1776357630601,37.01,74444.3,0.7,0.10673,7e-05,13.67662]
[1776357631672,37.01,74454.39,0.7,0.10741,7e-05,13.74095]
[1776357634734,37.01,74454.74,0.7,0.10741,7e-05,13.73963]
[1776357635260,37.01,74454.74,0.7,0.10741,7e-05,13.73963]
[1776357636303,37.01,74453.32,0.7,0.10731,7e-05,13.73044]
[1776357637176,37.01,74452.56,0.7,0.10726,7e-05,13.72554]
[1776357638708,37.01,74455.22,0.7,0.10743,7e-05,13.74239]
[1776357639304,37.01,74455.22,0.7,0.10743,7e-05,13.74239]
[1776357639364,37.01,74455.22,0.7,0.10743,7e-05,13.74239]
[1776357640302,37.01,74456.05,0.7,0.10749,7e-05,13.7476]
[1776357640782,37.01,74461.7,0.7,0.10787,7e-05,13.78358]
[1776357641786,37.01,74458.33,0.7,0.10764,7e-05,13.76192]
[1776357642235,37.01,74458.33,0.7,0.10764,7e-05,13.76192]
[1776357642929,37.01,74451.39,0.7,0.10717,7e-05,13.71754]
[1776357644672,37.01,74444.14,0.7,0.10669,7e-05,13.67129]
[1776357644958,37.01,74444.1,0.7,0.10668,7e-05,13.67104]
[1776357650927,37.01,74444.27,0.7,0.1067,7e-05,13.67223]
[1776357656526,37.01,74443.16,0.7,0.10662,7e-05,13.66525]
[1776357656760,37.01,74442.95,0.7,0.10661,7e-05,13.66394]
[1776357656880,37.01,74442.95,0.7,0.10661,7e-05,13.66394]
[1776357658411,37.01,74436.93,0.7,0.10621,7e-05,13.62566]
[1776357660470,37.01,74431.57,0.7,0.10585,7e-05,13.59178]
[1776357661290,37.01,74432.17,0.7,0.10589,7e-05,13.59572]
[1776357661397,37.01,74432.17,0.7,0.10589,7e-05,13.59572]
[1776357661459,37.01,74428.45,0.7,0.10565,7e-05,13.5722]
[1776357664629,37.01,74422.6,0.7,0.10526,7e-05,13.53482]
[1776357670015,37.01,74432.1,0.7,0.10588,7e-05,13.59447]
[1776357672912,37.01,74414.82,0.7,0.10473,7e-05,13.48448]
[1776357678129,37.01,74420.91,0.7,0.10513,7e-05,13.52263]
[1776357683164,37.01,74420.47,0.7,0.1051,7e-05,13.51944]
[1776357686185,37.01,74406.4,0.7,0.10417,7e-05,13.43025]
[1776357686775,37.01,74406.4,0.7,0.10417,7e-05,13.43025]
[1776357686830,37.01,74406.4,0.7,0.10417,7e-05,13.43025]
[1776357687298,37.01,74406.4,0.7,0.10417,7e-05,13.43025]
[1776357687804,37.01,74395.06,0.7,0.10342,7e-05,13.35863]
[1776357692500,37.01,74383.53,0.7,0.10266,7e-05,13.28347]
[1776357698269,37.01,74380.2,0.7,0.10246,7e-05,13.26434]
[1776357701028,37.01,74377.69,0.7,0.10231,6e-05,13.24911]
[1776357701961,37.01,74383.08,0.7,0.10266,7e-05,13.28334]
[1776357703611,37.01,74385.51,0.7,0.10282,7e-05,13.2989]
[1776357704598,37.01,74384.54,0.7,0.10276,7e-05,13.29301]
[1776357704856,37.01,74379.63,0.7,0.10244,6e-05,13.26231]
[1776357705264,37.01,74379.63,0.7,0.10244,6e-05,13.26231]
[1776357707261,37.01,74363.42,0.7,0.1014,6e-05,13.16103]
[1776357712416,37.02,74356.41,0.7,0.10097,6e-05,13.11937]
[1776357712533,37.02,74356.41,0.7,0.10097,6e-05,13.11937]
[1776357712729,37.02,74356.41,0.7,0.10097,6e-05,13.11937]
[1776357712551,37.02,74351.35,0.7,0.10065,6e-05,13.08813]
[1776357712967,37.02,74351.35,0.7,0.10065,6e-05,13.08813]
[1776357713037,37.02,74351.35,0.7,0.10065,6e-05,13.08813]
[1776357715267,37.02,74339.96,0.7,0.09992,6e-05,13.01662]
[1776357717879,37.02,74338.46,0.7,0.09982,6e-05,13.00711]
[1776357718642,37.02,74338.46,0.7,0.09982,6e-05,13.00711]
[1776357720471,37.02,74350.05,0.7,0.10056,6e-05,13.07947]
[1776357720508,37.02,74350.05,0.7,0.10056,6e-05,13.07947]
[1776357720756,37.02,74355.29,0.7,0.1009,6e-05,13.11214]
[1776357721293,37.02,74355.29,0.7,0.1009,6e-05,13.11214]
[1776357721823,37.02,74356.71,0.7,0.10099,6e-05,13.12116]
[1776357722549,37.02,74356.71,0.7,0.10099,6e-05,13.12116]
[1776357723429,37.02,74359.58,0.7,0.10118,6e-05,13.13926]
[1776357724295,37.02,74364.3,0.7,0.10148,6e-05,13.16895]
[1776357724617,37.02,74364.3,0.7,0.10148,6e-05,13.16895]
[1776357725480,37.02,74366.29,0.7,0.10161,6e-05,13.18147]
[1776357728570,37.02,74369.46,0.7,0.10181,6e-05,13.20132]
[1776357730470,37.02,74363.72,0.7,0.10144,6e-05,13.16526]
[1776357731077,37.02,74361.11,0.7,0.10128,6e-05,13.14892]
[1776357732506,37.02,74360.43,0.7,0.10123,6e-05,13.14472]
[1776357732853,37.02,74355.8,0.7,0.10094,6e-05,13.11576]
[1776357733255,37.02,74355.8,0.7,0.10094,6e-05,13.11576]
[1776357733324,37.02,74355.8,0.7,0.10094,6e-05,13.11576]
[1776357733596,37.02,74355.8,0.7,0.10094,6e-05,13.11576]
[1776357733650,37.02,74347.3,0.7,0.10039,6e-05,13.06263]
[1776357735240,37.02,74342.58,0.7,0.10009,6e-05,13.03297]
[1776357736204,37.02,74341.27,0.7,0.1,6e-05,13.02469]
[1776357736488,37.02,74341.27,0.7,0.1,6e-05,13.02469]
[1776357736640,37.02,74341.27,0.7,0.1,6e-05,13.02469]
[1776357736761,37.02,74341.27,0.7,0.1,6e-05,13.02469]
[1776357736708,37.02,74326.26,0.7,0.09905,6e-05,12.93092]
[1776357736843,37.02,74326.26,0.7,0.09905,6e-05,12.93092]
[1776357737051,37.02,74326.26,0.7,0.09905,6e-05,12.93092]
[1776357738476,37.02,74318.64,0.7,0.09856,6e-05,12.88352]
[1776357738504,37.02,74318.64,0.7,0.09856,6e-05,12.88352]
[1776357739282,37.02,74321.91,0.7,0.09877,6e-05,12.904]
[1776357740232,37.02,74325.86,0.7,0.09902,6e-05,12.92871]
[1776357743109,37.02,74334.84,0.7,0.0996,6e-05,12.98481]
[1776357743454,37.02,74334.84,0.7,0.0996,6e-05,12.98481]
[1776357743893,37.02,74336.9,0.7,0.09973,6e-05,12.99766]
[1776357744616,37.02,74336.9,0.7,0.09973,6e-05,12.99766]
[1776357746589,37.02,74339.85,0.7,0.09991,6e-05,13.01602]
[1776357747463,37.02,74339.2,0.7,0.09987,6e-05,13.0119]
[1776357747630,37.02,74345.73,0.7,0.10029,6e-05,13.05267]
[1776357749645,37.02,74350.47,0.7,0.10059,6e-05,13.08254]
[1776357749782,37.02,74350.47,0.7,0.10059,6e-05,13.08254]
[1776357750469,37.02,74358.0,0.7,0.10108,6e-05,13.12987]
[1776357752167,37.02,74370.83,0.7,0.10189,6e-05,13.20714]
[1776357757360,37.02,74370.78,0.7,0.10188,6e-05,13.20665]
[1776357758803,37.02,74370.55,0.7,0.10187,6e-05,13.20516]
[1776357759000,37.02,74370.55,0.7,0.10187,6e-05,13.20516]
[1776357760200,37.02,74369.91,0.7,0.10183,6e-05,13.20112]
[1776357761080,37.02,74368.93,0.7,0.10176,6e-05,13.19496]
[1776357761307,37.02,74368.93,0.7,0.10176,6e-05,13.19496]
[1776357761735,37.02,74369.29,0.7,0.10178,6e-05,13.19722]
[1776357763362,37.02,74369.71,0.7,0.10181,6e-05,13.19954]
[1776357763748,37.02,74371.21,0.7,0.1019,6e-05,13.20865]
[1776357765352,37.02,74375.21,0.7,0.10216,6e-05,13.23379]
[1776357767170,37.02,74375.01,0.7,0.10215,6e-05,13.23245]
[1776357769411,37.02,74380.99,0.7,0.10254,7e-05,13.27]
[1776357769800,37.02,74393.73,0.7,0.10337,7e-05,13.35023]
[1776357769923,37.02,74393.73,0.7,0.10337,7e-05,13.35023]
[1776357769995,37.02,74393.73,0.7,0.10337,7e-05,13.35023]
[1776357770568,37.02,74393.73,0.7,0.10337,7e-05,13.35023]
[1776357772416,37.02,74397.76,0.7,0.10363,7e-05,13.37593]
[1776357777684,37.02,74391.1,0.7,0.1032,7e-05,13.33459]
[1776357783281,37.02,74401.39,0.7,0.10388,7e-05,13.40027]
[1776357784113,37.02,74403.7,0.7,0.10404,7e-05,13.41502]
[1776357785765,37.02,74404.75,0.7,0.10411,7e-05,13.42166]
[1776357786635,37.02,74405.81,0.7,0.10418,7e-05,13.42846]
[1776357790415,37.02,74408.25,0.7,0.10434,7e-05,13.44399]
[1776357791155,37.02,74403.21,0.7,0.10401,7e-05,13.41218]
[1776357792057,37.02,74399.9,0.7,0.10379,7e-05,13.39136]
[1776357792274,37.02,74399.9,0.7,0.10379,7e-05,13.39136]
[1776357793740,37.02,74394.93,0.7,0.10347,7e-05,13.36012]
[1776357794291,37.02,74394.32,0.7,0.10343,7e-05,13.35643]
[1776357797977,37.02,74391.67,0.7,0.10326,7e-05,13.34023]
[1776357803157,37.02,74398.05,0.7,0.10369,7e-05,13.38115]
[1776357803186,37.02,74398.05,0.7,0.10369,7e-05,13.38115]
[1776357803350,37.02,74398.05,0.7,0.10369,7e-05,13.38115]
[1776357806172,37.02,74383.32,0.7,0.10273,7e-05,13.28877]
[1776357810451,37.03,74385.0,0.7,0.10285,7e-05,13.30034]
[1776357810461,37.03,74385.0,0.7,0.10285,7e-05,13.30034]
[1776357810472,37.03,74385.0,0.7,0.10285,7e-05,13.30034]
[1776357810710,37.03,74384.68,0.7,0.10283,7e-05,13.2988]
[1776357810975,37.03,74384.68,0.7,0.10283,7e-05,13.2988]
[1776357814612,37.03,74379.69,0.7,0.10249,6e-05,13.26384]
[1776357815366,37.03,74379.23,0.7,0.10245,6e-05,13.26084]
[1776357817487,37.03,74379.0,0.7,0.10244,6e-05,13.25934]
[1776357817524,37.03,74382.08,0.7,0.10264,7e-05,13.27861]
[1776357818034,37.03,74382.08,0.7,0.10264,7e-05,13.27861]
[1776357818188,37.03,74382.08,0.7,0.10264,7e-05,13.27861]
[1776357818852,37.03,74382.08,0.7,0.10264,7e-05,13.27861]
[1776357818875,37.03,74392.4,0.7,0.10331,7e-05,13.34366]
[1776357820125,37.03,74399.96,0.7,0.10381,7e-05,13.39179]
[1776357821082,37.03,74397.4,0.7,0.10364,7e-05,13.37571]
[1776357821745,37.03,74397.4,0.7,0.10364,7e-05,13.37571]
[1776357821783,37.03,74396.37,0.7,0.10358,7e-05,13.36933]
[1776357821900,37.03,74396.37,0.7,0.10358,7e-05,13.36933]
[1776357821947,37.03,74396.37,0.7,0.10358,7e-05,13.36933]
[1776357822173,37.03,74380.96,0.7,0.10257,7e-05,13.27217]
[1776357825196,37.03,74367.26,0.7,0.10167,6e-05,13.18482]
[1776357826745,37.03,74367.26,0.7,0.10167,6e-05,13.18482]
[1776357826816,37.03,74367.26,0.7,0.10167,6e-05,13.18482]
[1776357826971,37.02,74366.11,0.7,0.10159,6e-05,13.17705]
[1776357826998,37.02,74366.11,0.7,0.10159,6e-05,13.17705]
[1776357827690,37.02,74366.11,0.7,0.10159,6e-05,13.17705]
[1776357829739,37.02,74362.5,0.7,0.10135,6e-05,13.1539]
[1776357830349,37.02,74359.92,0.7,0.10118,6e-05,13.13749]
[1776357830468,37.02,74359.92,0.7,0.10118,6e-05,13.13749]
[1776357831898,37.02,74356.14,0.7,0.10094,6e-05,13.11339]
[1776357833255,37.02,74353.79,0.7,0.10078,6e-05,13.09849]
[1776357838405,37.02,74354.83,0.7,0.10084,6e-05,13.10419]
[1776357842558,37.02,74360.6,0.7,0.1012,6e-05,13.13952]
[1776357846021,37.02,74360.96,0.7,0.10122,6e-05,13.14076]
[1776357846041,37.02,74360.96,0.7,0.10122,6e-05,13.14076]
[1776357847838,37.02,74353.11,0.7,0.10071,6e-05,13.09131]
[1776357848652,37.02,74345.46,0.7,0.10022,6e-05,13.04326]
[1776357848857,37.02,74345.46,0.7,0.10022,6e-05,13.04326]
[1776357849159,37.02,74345.93,0.7,0.10025,6e-05,13.0461]
[1776357850208,37.02,74352.04,0.7,0.10064,6e-05,13.08424]
[1776357855418,37.01,74356.03,0.7,0.10088,6e-05,13.10777]
[1776357856759,37.01,74356.03,0.7,0.10088,6e-05,13.10777]
[1776357858728,37.01,74350.12,0.7,0.10049,6e-05,13.07039]
[1776357859541,37.01,74351.28,0.7,0.10057,6e-05,13.0775]
[1776357865591,37.01,74357.34,0.7,0.10094,6e-05,13.11415]
[1776357871232,37.01,74351.74,0.7,0.10057,6e-05,13.07784]
[1776357876565,37.01,74352.18,0.7,0.10056,6e-05,13.07621]
[1776357881600,37.01,74350.33,0.7,0.10044,6e-05,13.06372]
[1776357886635,37.0,74352.63,0.7,0.10057,6e-05,13.0772]
[1776357891672,37.0,74350.84,0.7,0.10045,6e-05,13.065]
[1776357896706,37.0,74349.35,0.7,0.10034,6e-05,13.05481]
[1776357899303,37.0,74348.18,0.7,0.10027,6e-05,13.04716]
[1776357899334,37.0,74348.18,0.7,0.10027,6e-05,13.04716]
[1776357902053,37.0,74342.67,0.7,0.09991,6e-05,13.01233]
[1776357902677,37.0,74342.67,0.7,0.09991,6e-05,13.01233]
[1776357902689,37.0,74342.67,0.7,0.09991,6e-05,13.01233]
[1776357902787,37.0,74342.67,0.7,0.09991,6e-05,13.01233]
[1776357903320,37.0,74345.76,0.7,0.10011,6e-05,13.03155]
[1776357903717,37.0,74345.76,0.7,0.10011,6e-05,13.03155]
[1776357903789,37.0,74360.34,0.7,0.10104,6e-05,13.12275]
[1776357904042,37.0,74360.34,0.7,0.10104,6e-05,13.12275]
[1776357904287,37.0,74360.34,0.7,0.10104,6e-05,13.12275]
[1776357905097,37.0,74371.71,0.7,0.10178,6e-05,13.1942]
[1776357905956,37.0,74371.71,0.7,0.10178,6e-05,13.1942]
[1776357907014,37.0,74375.46,0.7,0.10202,6e-05,13.21766]
[1776357910090,37.0,74372.21,0.7,0.1018,6e-05,13.19705]
[1776357911251,37.0,74374.51,0.7,0.10195,6e-05,13.21148]
[1776357916382,37.0,74377.87,0.7,0.10217,6e-05,13.23223]
[1776357917282,37.0,74379.55,0.7,0.10228,6e-05,13.24273]
[1776357918060,37.0,74377.73,0.7,0.10216,6e-05,13.23119]
[1776357919044,37.0,74376.34,0.7,0.10207,6e-05,13.22237]
[1776357920092,37.0,74378.72,0.7,0.10222,6e-05,13.2373]
[1776357921782,37.0,74380.98,0.7,0.10237,6e-05,13.25145]
[1776357924356,37.0,74375.62,0.7,0.10201,6e-05,13.21745]
[1776357924838,37.0,74375.62,0.7,0.10201,6e-05,13.21745]
[1776357926170,37.0,74372.31,0.7,0.1018,6e-05,13.19657]
[1776357926927,37.0,74363.98,0.7,0.10126,6e-05,13.14423]
[1776357929404,37.0,74357.41,0.7,0.10083,6e-05,13.10256]
[1776357934984,37.0,74357.82,0.7,0.10083,6e-05,13.1007]
[1776357935831,37.0,74357.82,0.7,0.10083,6e-05,13.1007]
[1776357937034,36.99,74362.59,0.7,0.10113,6e-05,13.13021]
[1776357937318,36.99,74362.59,0.7,0.10113,6e-05,13.13021]
[1776357937353,36.99,74362.59,0.7,0.10113,6e-05,13.13021]
[1776357937446,36.99,74362.59,0.7,0.10113,6e-05,13.13021]
[1776357937479,36.99,74367.34,0.7,0.10143,6e-05,13.15977]
[1776357938919,36.99,74367.34,0.7,0.10143,6e-05,13.15977]
[1776357939591,36.99,74377.47,0.7,0.10209,6e-05,13.22342]
[1776357939627,36.99,74377.47,0.7,0.10209,6e-05,13.22342]
[1776357939848,36.99,74377.47,0.7,0.10209,6e-05,13.22342]
[1776357940249,36.99,74383.81,0.7,0.1025,7e-05,13.26324]
[1776357940465,36.99,74383.81,0.7,0.1025,7e-05,13.26324]
[1776357940823,36.99,74383.81,0.7,0.1025,7e-05,13.26324]
[1776357941244,36.99,74386.5,0.7,0.10267,7e-05,13.28009]
[1776357941299,36.99,74386.5,0.7,0.10267,7e-05,13.28009]
[1776357942376,36.99,74388.55,0.7,0.10281,7e-05,13.29301]
[1776357943302,36.99,74385.64,0.7,0.10262,7e-05,13.27454]
[1776357944828,36.99,74384.65,0.7,0.10255,7e-05,13.26811]
[1776357945039,36.99,74383.77,0.7,0.10249,7e-05,13.26249]
[1776357946243,36.99,74376.74,0.7,0.10203,6e-05,13.21823]
[1776357946432,36.99,74376.74,0.7,0.10203,6e-05,13.21823]
[1776357946445,36.99,74371.17,0.7,0.10167,6e-05,13.18321]
[1776357947337,36.99,74371.17,0.7,0.10167,6e-05,13.18321]
[1776357947340,36.99,74371.17,0.7,0.10167,6e-05,13.18321]
[1776357947572,36.99,74371.17,0.7,0.10167,6e-05,13.18321]
[1776357949151,36.99,74365.63,0.7,0.10131,6e-05,13.14813]
[1776357951300,36.99,74349.59,0.7,0.10028,6e-05,13.04707]
[1776357955978,36.99,74346.09,0.7,0.10005,6e-05,13.025]
[1776357957244,36.99,74345.92,0.7,0.10004,6e-05,13.02382]
[1776357961209,36.99,74342.69,0.7,0.09983,6e-05,13.00332]
[1776357961211,36.99,74342.69,0.7,0.09983,6e-05,13.00332]
[1776357961224,36.99,74328.8,0.7,0.09894,6e-05,12.9166]
[1776357963225,36.99,74318.99,0.7,0.09832,6e-05,12.85543]
[1776357967244,36.99,74309.72,0.7,0.09774,6e-05,12.79841]
[1776357967669,36.99,74309.72,0.7,0.09774,6e-05,12.79841]
[1776357967805,36.99,74306.56,0.7,0.09755,6e-05,12.77929]
[1776357970566,36.99,74291.53,0.7,0.09661,6e-05,12.6862]
[1776357971137,36.99,74291.53,0.7,0.09661,6e-05,12.6862]
[1776357972017,36.99,74290.95,0.7,0.09658,6e-05,12.68304]
[1776357973775,36.99,74291.18,0.7,0.09659,6e-05,12.68446]
[1776357973822,36.99,74291.29,0.7,0.09661,6e-05,12.68599]
[1776357979333,36.99,74301.8,0.7,0.09727,6e-05,12.75114]
[1776357980466,36.99,74301.8,0.7,0.09727,6e-05,12.75114]
[1776357983905,36.99,74310.62,0.7,0.09782,6e-05,12.80581]
[1776357983931,36.99,74313.15,0.7,0.09798,6e-05,12.82136]
[1776357984897,36.99,74313.15,0.7,0.09798,6e-05,12.82136]
[1776357984908,36.99,74313.15,0.7,0.09798,6e-05,12.82136]
[1776357984947,36.99,74313.15,0.7,0.09798,6e-05,12.82136]
[1776357985419,36.99,74318.77,0.7,0.09833,6e-05,12.85653]
[1776357985769,36.99,74318.77,0.7,0.09833,6e-05,12.85653]
[1776357985933,36.99,74318.77,0.7,0.09833,6e-05,12.85653]
[1776357986293,36.99,74331.52,0.7,0.09914,6e-05,12.93615]
[1776357986596,36.99,74331.52,0.7,0.09914,6e-05,12.93615]
[1776357986610,36.99,74331.52,0.7,0.09914,6e-05,12.93615]
[1776357987007,36.99,74331.52,0.7,0.09914,6e-05,12.93615]
[1776357987102,36.99,74331.52,0.7,0.09914,6e-05,12.93615]
[1776357987042,36.99,74341.73,0.7,0.09979,6e-05,12.99996]
[1776357989604,37.0,74352.43,0.7,0.10048,6e-05,13.06735]
[1776357989916,37.0,74352.43,0.7,0.10048,6e-05,13.06735]
[1776357990843,37.0,74351.85,0.7,0.10045,6e-05,13.06391]
[1776357993670,37.0,74360.71,0.7,0.101,6e-05,13.11647]
[1776357993985,37.0,74374.68,0.7,0.10191,6e-05,13.20452]
[1776357994361,37.0,74374.68,0.7,0.10191,6e-05,13.20452]
[1776357995195,37.0,74375.03,0.7,0.10193,6e-05,13.20671]
[1776357996039,37.0,74375.03,0.7,0.10193,6e-05,13.20671]
[1776357996847,37.0,74374.63,0.7,0.1019,6e-05,13.20418]
[1776357997880,37.0,74372.8,0.7,0.10178,6e-05,13.19267]
[1776357997898,37.0,74372.8,0.7,0.10178,6e-05,13.19267]
[1776357997920,37.0,74370.74,0.7,0.10165,6e-05,13.17973]
[1776358000131,37.0,74371.23,0.7,0.10168,6e-05,13.18253]
[1776358000476,37.0,74372.42,0.7,0.10175,6e-05,13.18975]
[1776358002145,37.0,74372.62,0.7,0.10177,6e-05,13.19102]
[1776358003048,37.0,74372.62,0.7,0.10177,6e-05,13.19102]
[1776358004246,37.0,74377.7,0.7,0.1021,6e-05,13.22302]
[1776358004388,37.0,74377.7,0.7,0.1021,6e-05,13.22302]
[1776358004950,37.0,74377.7,0.7,0.1021,6e-05,13.22302]
[1776358005042,37.0,74393.2,0.7,0.10311,7e-05,13.32067]
[1776358006125,37.0,74393.2,0.7,0.10311,7e-05,13.32067]
[1776358007219,37.0,74398.76,0.7,0.10347,7e-05,13.35542]
[1776358007270,37.0,74398.76,0.7,0.10347,7e-05,13.35542]
[1776358007564,37.0,74398.76,0.7,0.10347,7e-05,13.35542]
[1776358007775,37.0,74398.76,0.7,0.10347,7e-05,13.35542]
[1776358008659,37.0,74399.23,0.7,0.10349,7e-05,13.35818]
[1776358010076,37.0,74399.58,0.7,0.10351,7e-05,13.36018]
[1776358010270,36.99,74398.57,0.7,0.10345,7e-05,13.35358]
[1776358010473,36.99,74398.57,0.7,0.10345,7e-05,13.35358]
[1776358010504,36.99,74398.57,0.7,0.10345,7e-05,13.35358]
[1776358010987,36.99,74398.57,0.7,0.10345,7e-05,13.35358]
[1776358011106,36.99,74391.32,0.7,0.10297,7e-05,13.3076]
[1776358012584,36.99,74384.65,0.7,0.10253,7e-05,13.2651]
[1776358012930,36.99,74384.65,0.7,0.10253,7e-05,13.2651]
[1776358013098,36.99,74384.65,0.7,0.10253,7e-05,13.2651]
[1776358017284,36.99,74372.45,0.7,0.10172,6e-05,13.18651]
[1776358020041,36.99,74382.63,0.7,0.10237,7e-05,13.24997]
[1776358020080,36.99,74382.63,0.7,0.10237,7e-05,13.24997]
[1776358020463,36.99,74385.86,0.7,0.10258,7e-05,13.26996]
[1776358021526,36.99,74387.71,0.7,0.1027,7e-05,13.28123]
[1776358022130,36.99,74387.71,0.7,0.1027,7e-05,13.28123]
[1776358022145,36.99,74387.71,0.7,0.1027,7e-05,13.28123]
[1776358022144,36.99,74397.32,0.7,0.10332,7e-05,13.34146]
[1776358022865,36.99,74397.32,0.7,0.10332,7e-05,13.34146]
[1776358024978,36.99,74402.85,0.7,0.10368,7e-05,13.37603]
[1776358026527,36.99,74402.54,0.7,0.10365,7e-05,13.37365]
[1776358027747,36.99,74400.78,0.7,0.10354,7e-05,13.36232]
[1776358030418,36.98,74399.21,0.7,0.10343,7e-05,13.35188]
[1776358030463,36.98,74399.21,0.7,0.10343,7e-05,13.35188]
[1776358030626,36.98,74399.21,0.7,0.10343,7e-05,13.35188]
[1776358031277,36.98,74393.24,0.7,0.10303,7e-05,13.31402]
[1776358031409,36.98,74393.24,0.7,0.10303,7e-05,13.31402]
[1776358031427,36.98,74393.24,0.7,0.10303,7e-05,13.31402]
[1776358032389,36.98,74394.01,0.7,0.10308,7e-05,13.31877]
[1776358033266,36.98,74395.76,0.7,0.1032,7e-05,13.3297]
[1776358033740,36.98,74395.76,0.7,0.1032,7e-05,13.3297]
[1776358035537,36.98,74397.02,0.7,0.10328,7e-05,13.33738]
[1776358035741,36.98,74394.85,0.7,0.10313,7e-05,13.32353]
[1776358036637,36.98,74394.85,0.7,0.10313,7e-05,13.32353]
[1776358037745,36.98,74391.96,0.7,0.10294,7e-05,13.30485]
[1776358038899,36.98,74386.89,0.7,0.1026,7e-05,13.27245]
[1776358039303,36.98,74390.19,0.7,0.10282,7e-05,13.29288]
[1776358040142,36.98,74390.19,0.7,0.10282,7e-05,13.29288]
[1776358040343,36.98,74389.33,0.7,0.10275,7e-05,13.28704]
[1776358040619,36.98,74389.33,0.7,0.10275,7e-05,13.28704]
[1776358042055,36.98,74383.49,0.7,0.10237,7e-05,13.24982]
[1776358042058,36.98,74383.49,0.7,0.10237,7e-05,13.24982]
[1776358042979,36.98,74377.95,0.7,0.10201,6e-05,13.21458]
[1776358043060,36.98,74377.95,0.7,0.10201,6e-05,13.21458]
[1776358043374,36.98,74375.18,0.7,0.10182,6e-05,13.19684]
[1776358043856,36.98,74375.18,0.7,0.10182,6e-05,13.19684]
[1776358044974,36.98,74372.19,0.7,0.10163,6e-05,13.17776]
[1776358044982,36.98,74372.19,0.7,0.10163,6e-05,13.17776]
[1776358047323,36.98,74361.8,0.7,0.10095,6e-05,13.11183]
[1776358052296,36.98,74358.54,0.7,0.10071,6e-05,13.08734]
[1776358053431,36.98,74357.47,0.7,0.10064,6e-05,13.0805]
[1776358057588,36.98,74361.79,0.7,0.10091,6e-05,13.10709]
[1776358059616,36.97,74360.11,0.7,0.1008,6e-05,13.09624]
[1776358064685,36.97,74356.6,0.7,0.10057,6e-05,13.07356]
[1776358066002,36.97,74351.17,0.7,0.10022,6e-05,13.03941]
[1776358066280,36.97,74344.72,0.7,0.0998,6e-05,12.99897]
[1776358066841,36.97,74344.72,0.7,0.0998,6e-05,12.99897]
[1776358069171,36.97,74338.96,0.7,0.09944,6e-05,12.96296]
[1776358069876,36.97,74338.82,0.7,0.09943,6e-05,12.96212]
[1776358070212,36.97,74338.82,0.7,0.09943,6e-05,12.96212]
[1776358071522,36.97,74332.78,0.7,0.09904,6e-05,12.92446]
[1776358073386,36.97,74328.52,0.7,0.09878,6e-05,12.89808]
[1776358073816,36.97,74328.52,0.7,0.09878,6e-05,12.89808]
[1776358074010,36.97,74319.44,0.7,0.0982,6e-05,12.84165]
[1776358074621,36.97,74319.44,0.7,0.0982,6e-05,12.84165]
[1776358076364,36.97,74316.98,0.7,0.09804,6e-05,12.82608]
[1776358078896,36.97,74318.13,0.7,0.09811,6e-05,12.833]
[1776358080129,36.97,74319.23,0.7,0.09818,6e-05,12.83972]
[1776358081915,36.97,74319.41,0.7,0.09819,6e-05,12.84054]
[1776358082117,36.97,74319.41,0.7,0.09819,6e-05,12.84054]
[1776358082924,36.97,74318.81,0.7,0.09815,6e-05,12.83667]
[1776358083187,36.97,74324.41,0.7,0.0985,6e-05,12.8714]
[1776358086332,36.97,74327.64,0.7,0.09871,6e-05,12.89197]
[1776358086980,36.97,74327.64,0.7,0.09871,6e-05,12.89197]
[1776358086984,36.97,74327.64,0.7,0.09871,6e-05,12.89197]
[1776358088388,36.97,74318.83,0.7,0.09816,6e-05,12.83743]
[1776358089598,36.97,74319.18,0.7,0.09818,6e-05,12.83984]
[1776358090479,36.97,74320.27,0.7,0.09826,6e-05,12.84685]
[1776358091072,36.97,74320.27,0.7,0.09826,6e-05,12.84685]
[1776358091280,36.97,74325.39,0.7,0.09858,6e-05,12.87895]
[1776358091634,36.97,74325.39,0.7,0.09858,6e-05,12.87895]
[1776358093143,36.97,74340.84,0.7,0.09957,6e-05,12.97565]
[1776358098178,36.97,74346.35,0.7,0.09992,6e-05,13.01003]
[1776358098773,36.97,74346.35,0.7,0.09992,6e-05,13.01003]
[1776358101364,36.97,74348.28,0.7,0.10004,6e-05,13.02204]
[1776358102206,36.97,74349.63,0.7,0.10013,6e-05,13.03045]
[1776358102759,36.97,74349.63,0.7,0.10013,6e-05,13.03045]
[1776358103212,36.97,74350.65,0.7,0.10019,6e-05,13.03711]
[1776358104099,36.97,74350.65,0.7,0.10019,6e-05,13.03711]
[1776358109842,36.97,74344.06,0.7,0.09977,6e-05,12.99566]
[1776358113050,36.97,74342.18,0.7,0.09963,6e-05,12.98059]
[1776358114129,36.97,74341.84,0.7,0.09961,6e-05,12.9785]
[1776358114455,36.97,74338.31,0.7,0.09938,6e-05,12.95649]
[1776358115111,36.97,74338.31,0.7,0.09938,6e-05,12.95649]
[1776358115925,36.97,74333.33,0.7,0.09907,6e-05,12.92549]
[1776358116188,36.97,74333.33,0.7,0.09907,6e-05,12.92549]
[1776358116377,36.97,74333.33,0.7,0.09907,6e-05,12.92549]
[1776358116402,36.97,74333.33,0.7,0.09907,6e-05,12.92549]
[1776358117175,36.98,74332.15,0.7,0.09899,6e-05,12.91822]
[1776358117301,36.98,74332.15,0.7,0.09899,6e-05,12.91822]
[1776358117370,36.98,74332.85,0.7,0.09904,6e-05,12.92259]
[1776358117851,36.98,74332.85,0.7,0.09904,6e-05,12.92259]
[1776358118206,36.98,74332.85,0.7,0.09904,6e-05,12.92259]
[1776358118289,36.98,74351.67,0.7,0.10024,6e-05,13.04057]
[1776358119048,36.98,74351.67,0.7,0.10024,6e-05,13.04057]
[1776358119321,36.98,74358.28,0.7,0.10067,6e-05,13.08216]
[1776358119331,36.98,74358.28,0.7,0.10067,6e-05,13.08216]
[1776358119359,36.98,74355.91,0.7,0.10052,6e-05,13.0673]
[1776358120726,36.98,74355.91,0.7,0.10052,6e-05,13.0673]
[1776358122082,36.98,74354.91,0.7,0.10045,6e-05,13.0608]
[1776358123023,36.98,74357.15,0.7,0.10059,6e-05,13.0747]
[1776358123453,36.97,74361.16,0.7,0.10085,6e-05,13.09967]
[1776358123490,36.97,74361.16,0.7,0.10085,6e-05,13.09967]
[1776358123680,36.97,74364.6,0.7,0.10107,6e-05,13.12105]
[1776358125041,36.97,74364.6,0.7,0.10107,6e-05,13.12105]
[1776358125142,36.97,74364.79,0.7,0.10108,6e-05,13.12235]
[1776358126188,36.97,74364.79,0.7,0.10108,6e-05,13.12235]
[1776358127432,36.97,74365.44,0.7,0.10112,6e-05,13.12622]
[1776358133003,36.97,74363.43,0.7,0.10098,6e-05,13.11255]
[1776358133821,36.97,74362.75,0.7,0.10093,6e-05,13.1079]
[1776358135024,36.97,74354.08,0.7,0.10037,6e-05,13.05335]
[1776358135638,36.97,74341.79,0.7,0.09959,6e-05,12.97634]
[1776358137296,36.97,74337.58,0.7,0.09932,6e-05,12.95004]
[1776358139327,36.97,74337.39,0.7,0.09931,6e-05,12.94893]
[1776358145112,36.97,74345.78,0.7,0.09984,6e-05,13.00139]
[1776358145129,36.97,74345.78,0.7,0.09984,6e-05,13.00139]
[1776358145218,36.97,74345.78,0.7,0.09984,6e-05,13.00139]
[1776358146437,36.97,74340.95,0.7,0.09953,6e-05,12.97105]
[1776358146498,36.97,74340.95,0.7,0.09953,6e-05,12.97105]
[1776358148469,36.97,74339.63,0.7,0.09945,6e-05,12.9627]
[1776358148507,36.97,74339.63,0.7,0.09945,6e-05,12.9627]
[1776358150265,36.97,74338.53,0.7,0.09938,6e-05,12.95583]
[1776358154733,36.97,74352.56,0.7,0.10027,6e-05,13.04329]
[1776358160622,36.97,74346.24,0.7,0.09986,6e-05,13.00286]
[1776358165657,36.97,74341.11,0.7,0.09952,6e-05,12.97026]
[1776358167916,36.97,74340.47,0.7,0.09948,6e-05,12.9662]
[1776358172285,36.97,74332.53,0.7,0.09898,6e-05,12.91656]
[1776358181769,36.97,74348.69,0.7,0.09998,6e-05,13.01369]
[1776358186804,36.97,74348.66,0.7,0.09997,6e-05,13.01285]
[1776358191840,36.97,74345.28,0.7,0.09975,6e-05,12.99112]
[1776358196875,36.96,74340.17,0.7,0.09942,6e-05,12.95887]
[1776358201910,36.96,74334.44,0.7,0.09905,6e-05,12.92295]
[1776358203431,36.96,74334.33,0.7,0.09904,6e-05,12.92227]
[1776358204037,36.96,74334.33,0.7,0.09904,6e-05,12.92227]
[1776358205780,36.96,74322.87,0.7,0.09832,6e-05,12.85092]
[1776358206949,36.96,74317.96,0.7,0.09801,6e-05,12.82048]
[1776358207398,36.97,74317.93,0.7,0.09801,6e-05,12.82046]
[1776358208499,36.97,74318.24,0.7,0.09803,6e-05,12.82256]
[1776358212679,36.97,74323.01,0.7,0.09834,6e-05,12.85293]
[1776358214675,36.97,74329.17,0.7,0.09873,6e-05,12.89157]
[1776358214766,36.97,74329.17,0.7,0.09873,6e-05,12.89157]
[1776358217535,36.97,74339.58,0.7,0.0994,6e-05,12.9567]
[1776358223079,36.97,74337.66,0.7,0.09927,6e-05,12.94477]
[1776358228114,36.97,74340.21,0.7,0.09944,6e-05,12.96073]
[1776358233149,36.97,74345.08,0.7,0.09972,6e-05,12.98769]
[1776358233854,36.97,74345.08,0.7,0.09972,6e-05,12.98769]
[1776358233873,36.97,74345.08,0.7,0.09972,6e-05,12.98769]
[1776358233971,36.97,74345.08,0.7,0.09972,6e-05,12.98769]
[1776358234032,36.97,74345.08,0.7,0.09972,6e-05,12.98769]
[1776358234156,36.97,74353.23,0.7,0.10025,6e-05,13.03864]
[1776358236230,36.97,74359.63,0.7,0.10066,6e-05,13.07895]
[1776358242272,36.97,74360.03,0.7,0.10069,6e-05,13.08224]
[1776358243534,36.97,74372.42,0.7,0.10149,6e-05,13.16021]
[1776358243558,36.97,74372.42,0.7,0.10149,6e-05,13.16021]
[1776358243962,36.97,74372.42,0.7,0.10149,6e-05,13.16021]
[1776358244641,36.97,74380.41,0.7,0.10201,6e-05,13.21048]
[1776358245334,36.97,74380.41,0.7,0.10201,6e-05,13.21048]
[1776358246363,36.97,74390.39,0.7,0.10266,7e-05,13.27331]
[1776358247261,36.97,74394.39,0.7,0.10292,7e-05,13.2984]
[1776358247629,36.97,74393.82,0.7,0.10288,7e-05,13.29461]
[1776358248132,36.97,74393.82,0.7,0.10288,7e-05,13.29461]
[1776358248946,36.97,74393.53,0.7,0.10286,7e-05,13.2926]
[1776358249000,36.97,74393.53,0.7,0.10286,7e-05,13.2926]
[1776358250523,36.97,74391.92,0.7,0.10275,7e-05,13.28209]
[1776358250638,36.97,74391.92,0.7,0.10275,7e-05,13.28209]
[1776358250669,36.97,74391.92,0.7,0.10275,7e-05,13.28209]
[1776358250753,36.97,74391.92,0.7,0.10275,7e-05,13.28209]
[1776358251396,36.97,74391.92,0.7,0.10275,7e-05,13.28209]
[1776358251287,36.97,74409.35,0.7,0.10389,7e-05,13.39206]
[1776358251531,36.97,74409.35,0.7,0.10389,7e-05,13.39206]
[1776358251744,36.97,74409.35,0.7,0.10389,7e-05,13.39206]
[1776358251924,36.97,74409.35,0.7,0.10389,7e-05,13.39206]
[1776358252294,36.97,74424.58,0.7,0.10489,7e-05,13.48825]
[1776358252877,36.97,74424.58,0.7,0.10489,7e-05,13.48825]
[1776358253906,36.97,74429.01,0.7,0.10518,7e-05,13.51622]
[1776358254318,36.97,74427.11,0.7,0.10506,7e-05,13.50395]
[1776358255974,36.97,74421.01,0.7,0.10465,7e-05,13.46476]
[1776358256056,36.97,74421.01,0.7,0.10465,7e-05,13.46476]
[1776358257107,36.96,74416.02,0.7,0.10431,7e-05,13.43269]
[1776358257126,36.96,74416.02,0.7,0.10431,7e-05,13.43269]
[1776358257207,36.96,74416.02,0.7,0.10431,7e-05,13.43269]
[1776358260749,36.96,74416.2,0.7,0.10431,7e-05,13.43269]
[1776358261200,36.96,74416.2,0.7,0.10431,7e-05,13.43269]
[1776358261701,36.96,74413.59,0.7,0.10413,7e-05,13.41539]
[1776358263640,36.96,74404.66,0.7,0.10354,7e-05,13.35818]
[1776358264432,36.96,74404.66,0.7,0.10354,7e-05,13.35818]
[1776358264527,36.96,74401.27,0.7,0.10331,7e-05,13.33647]
[1776358264777,36.96,74401.27,0.7,0.10331,7e-05,13.33647]
[1776358266470,36.96,74390.1,0.7,0.10258,7e-05,13.26552]
[1776358267048,36.96,74390.1,0.7,0.10258,7e-05,13.26552]
[1776358268874,36.96,74381.35,0.7,0.10201,6e-05,13.21017]
[1776358274454,36.96,74382.95,0.7,0.10211,6e-05,13.22001]
[1776358275456,36.96,74382.95,0.7,0.10211,6e-05,13.22001]
[1776358280443,36.96,74377.51,0.7,0.10175,6e-05,13.18571]
[1776358281995,36.96,74380.2,0.7,0.10193,6e-05,13.20268]
[1776358282670,36.96,74381.38,0.7,0.10201,6e-05,13.21011]
[1776358283571,36.96,74381.04,0.7,0.10198,6e-05,13.20797]
[1776358287360,36.96,74380.95,0.7,0.10198,6e-05,13.20739]
[1776358287388,36.96,74380.95,0.7,0.10198,6e-05,13.20739]
[1776358289822,36.96,74389.64,0.7,0.10254,7e-05,13.2621]
[1776358289865,36.96,74389.64,0.7,0.10254,7e-05,13.2621]
[1776358290075,36.96,74389.64,0.7,0.10254,7e-05,13.2621]
[1776358290313,36.96,74389.64,0.7,0.10254,7e-05,13.2621]
[1776358291041,36.96,74390.51,0.7,0.1026,7e-05,13.26741]
[1776358296607,36.96,74386.42,0.7,0.10231,7e-05,13.238]
[1776358301870,36.96,74381.86,0.7,0.10201,6e-05,13.20923]
[1776358303983,36.96,74381.02,0.7,0.10195,6e-05,13.20398]
[1776358306484,36.96,74382.4,0.7,0.10205,6e-05,13.21275]
[1776358312125,36.96,74378.09,0.7,0.10177,6e-05,13.18585]
[1776358314306,36.96,74376.35,0.7,0.10166,6e-05,13.17502]
[1776358316502,36.96,74372.75,0.7,0.10143,6e-05,13.15254]
[1776358316525,36.96,74371.06,0.7,0.10132,6e-05,13.14201]
[1776358317705,36.96,74367.33,0.7,0.10108,6e-05,13.11869]
[1776358318201,36.96,74366.31,0.7,0.10101,6e-05,13.11259]
[1776358321164,36.96,74350.31,0.7,0.09998,6e-05,13.01202]
[1776358323424,36.96,74349.92,0.7,0.09996,6e-05,13.00958]
[1776358324479,36.96,74347.75,0.7,0.09982,6e-05,12.99599]
[1776358325583,36.96,74342.22,0.7,0.09947,6e-05,12.96143]
[1776358325769,36.96,74342.22,0.7,0.09947,6e-05,12.96143]
[1776358327312,36.96,74332.5,0.7,0.09885,6e-05,12.90081]
[1776358327589,36.96,74328.66,0.7,0.09861,6e-05,12.87701]
[1776358328828,36.96,74330.21,0.7,0.09871,6e-05,12.88686]
[1776358329336,36.96,74330.21,0.7,0.09871,6e-05,12.88686]
[1776358329388,36.96,74330.21,0.7,0.09871,6e-05,12.88686]
[1776358333045,36.96,74338.45,0.7,0.09924,6e-05,12.93884]
[1776358333070,36.96,74338.45,0.7,0.09924,6e-05,12.93884]
[1776358333242,36.96,74338.45,0.7,0.09924,6e-05,12.93884]
[1776358333906,36.96,74337.37,0.7,0.09917,6e-05,12.93218]
[1776358334934,36.96,74333.63,0.7,0.09893,6e-05,12.90893]
[1776358338326,36.96,74329.12,0.7,0.09865,6e-05,12.88119]
[1776358338350,36.96,74329.12,0.7,0.09865,6e-05,12.88119]
[1776358339138,36.96,74329.91,0.7,0.0987,6e-05,12.88627]
[1776358339993,36.96,74333.51,0.7,0.09893,6e-05,12.90886]
[1776358344666,36.96,74340.96,0.7,0.09941,6e-05,12.95565]
[1776358345187,36.96,74340.96,0.7,0.09941,6e-05,12.95565]
[1776358345212,36.96,74340.96,0.7,0.09941,6e-05,12.95565]
[1776358345240,36.96,74340.96,0.7,0.09941,6e-05,12.95565]
[1776358350456,36.96,74325.38,0.7,0.09842,6e-05,12.859]
[1776358351464,36.96,74324.34,0.7,0.09836,6e-05,12.85269]
[1776358352372,36.96,74317.38,0.7,0.0979,6e-05,12.80607]
[1776358353303,36.96,74317.38,0.7,0.0979,6e-05,12.80607]
[1776358353462,36.96,74317.38,0.7,0.0979,6e-05,12.80607]
[1776358353831,36.96,74305.66,0.7,0.09716,6e-05,12.73317]
[1776358354860,36.96,74294.76,0.7,0.09648,6e-05,12.66562]
[1776358355046,36.96,74294.76,0.7,0.09648,6e-05,12.66562]
[1776358355139,36.96,74278.32,0.7,0.09546,6e-05,12.56411]
[1776358355836,36.96,74278.32,0.7,0.09546,6e-05,12.56411]
[1776358357579,36.96,74271.89,0.7,0.09507,6e-05,12.52502]
[1776358357672,36.96,74271.89,0.7,0.09507,6e-05,12.52502]
[1776358357732,36.96,74271.89,0.7,0.09507,6e-05,12.52502]
[1776358357937,36.96,74271.89,0.7,0.09507,6e-05,12.52502]
[1776358358145,36.96,74271.89,0.7,0.09507,6e-05,12.52502]
[1776358358165,36.96,74271.89,0.7,0.09507,6e-05,12.52502]
[1776358358184,36.96,74271.89,0.7,0.09507,6e-05,12.52502]
[1776358358344,36.96,74271.89,0.7,0.09507,6e-05,12.52502]
[1776358358355,36.96,74271.89,0.7,0.09507,6e-05,12.52502]
[1776358358480,36.96,74261.83,0.7,0.09445,6e-05,12.46308]
[1776358358854,36.96,74261.83,0.7,0.09445,6e-05,12.46308]
[1776358359882,36.96,74252.53,0.7,0.09388,6e-05,12.40603]
[1776358360030,36.96,74252.53,0.7,0.09388,6e-05,12.40603]
[1776358360155,36.96,74252.53,0.7,0.09388,6e-05,12.40603]
[1776358361042,36.96,74248.2,0.7,0.09361,6e-05,12.37963]
[1776358361190,36.96,74248.2,0.7,0.09361,6e-05,12.37963]
[1776358361627,36.97,74244.79,0.7,0.09341,6e-05,12.35894]
[1776358362283,36.97,74229.92,0.7,0.09251,6e-05,12.26822]
[1776358363097,36.97,74215.7,0.7,0.09165,6e-05,12.18187]
[1776358365457,36.97,74212.82,0.7,0.09148,6e-05,12.16485]
[1776358367377,36.97,74208.84,0.7,0.09126,6e-05,12.1417]
[1776358367476,36.97,74208.84,0.7,0.09126,6e-05,12.1417]
[1776358367598,36.97,74208.84,0.7,0.09126,6e-05,12.1417]
[1776358367666,36.97,74208.84,0.7,0.09126,6e-05,12.1417]
[1776358367687,36.97,74208.84,0.7,0.09126,6e-05,12.1417]
[1776358367509,36.97,74196.8,0.7,0.09054,6e-05,12.06916]
[1776358367805,36.97,74196.8,0.7,0.09054,6e-05,12.06916]
[1776358367912,36.97,74196.8,0.7,0.09054,6e-05,12.06916]
[1776358368047,36.97,74196.8,0.7,0.09054,6e-05,12.06916]
[1776358368117,36.97,74196.8,0.7,0.09054,6e-05,12.06916]
[1776358368291,36.97,74196.8,0.7,0.09054,6e-05,12.06916]
[1776358368427,36.97,74196.8,0.7,0.09054,6e-05,12.06916]
[1776358368494,36.97,74178.81,0.7,0.08948,6e-05,11.96059]
[1776358368606,36.97,74178.81,0.7,0.08948,6e-05,11.96059]
[1776358368682,36.97,74178.81,0.7,0.08948,6e-05,11.96059]
[1776358369246,36.97,74178.81,0.7,0.08948,6e-05,11.96059]
[1776358369317,36.97,74178.81,0.7,0.08948,6e-05,11.96059]
[1776358369501,36.97,74178.81,0.7,0.08948,6e-05,11.96059]
[1776358369465,36.98,74174.49,0.7,0.08927,6e-05,11.9391]
[1776358369925,36.98,74174.49,0.7,0.08927,6e-05,11.9391]
[1776358370278,36.98,74174.49,0.7,0.08927,6e-05,11.9391]
[1776358370314,36.98,74174.49,0.7,0.08927,6e-05,11.9391]
[1776358370456,36.98,74174.49,0.7,0.08927,6e-05,11.9391]
[1776358370584,36.98,74174.49,0.7,0.08927,6e-05,11.9391]
[1776358370558,36.98,74168.02,0.7,0.08889,6e-05,11.90093]
[1776358370825,36.98,74168.02,0.7,0.08889,6e-05,11.90093]
[1776358370986,36.98,74168.02,0.7,0.08889,6e-05,11.90093]
[1776358371245,36.98,74168.02,0.7,0.08889,6e-05,11.90093]
[1776358371339,36.98,74168.02,0.7,0.08889,6e-05,11.90093]
[1776358371495,36.98,74168.02,0.7,0.08889,6e-05,11.90093]
[1776358372180,36.98,74169.92,0.7,0.08902,6e-05,11.91387]
[1776358375345,36.98,74168.31,0.7,0.08894,6e-05,11.90596]
[1776358375488,36.98,74168.31,0.7,0.08894,6e-05,11.90596]
[1776358375575,36.98,74168.31,0.7,0.08894,6e-05,11.90596]
[1776358375489,36.98,74166.51,0.7,0.08884,6e-05,11.89512]
[1776358376355,36.98,74166.51,0.7,0.08884,6e-05,11.89512]
[1776358377027,36.99,74162.76,0.7,0.08863,6e-05,11.87402]
[1776358377093,36.99,74162.76,0.7,0.08863,6e-05,11.87402]
[1776358377527,36.99,74157.53,0.7,0.08833,6e-05,11.84316]
[1776358378064,36.99,74157.53,0.7,0.08833,6e-05,11.84316]
[1776358379429,36.99,74152.93,0.7,0.08807,6e-05,11.81582]
[1776358379437,36.99,74152.93,0.7,0.08807,6e-05,11.81582]
[1776358381348,36.99,74147.04,0.7,0.08773,6e-05,11.7812]
[1776358381552,36.99,74147.04,0.7,0.08773,6e-05,11.7812]
[1776358381760,36.99,74150.19,0.7,0.08792,6e-05,11.80048]
[1776358382550,37.0,74170.7,0.7,0.08919,6e-05,11.93119]
[1776358382603,37.0,74170.7,0.7,0.08919,6e-05,11.93119]
[1776358383286,37.0,74197.69,0.7,0.0908,6e-05,12.09526]
[1776358385016,37.01,74207.0,0.7,0.09137,6e-05,12.15241]
[1776358386240,37.01,74207.73,0.7,0.09142,6e-05,12.15741]
[1776358387028,37.01,74195.08,0.7,0.09067,6e-05,12.08118]
[1776358387279,37.01,74195.08,0.7,0.09067,6e-05,12.08118]
[1776358388211,37.01,74185.12,0.7,0.09008,6e-05,12.02154]
[1776358388229,37.01,74185.12,0.7,0.09008,6e-05,12.02154]
[1776358388873,37.01,74185.18,0.7,0.09009,6e-05,12.02264]
[1776358388888,37.01,74185.18,0.7,0.09009,6e-05,12.02264]
[1776358388983,37.01,74185.18,0.7,0.09009,6e-05,12.02264]
[1776358389001,37.01,74185.18,0.7,0.09009,6e-05,12.02264]
[1776358389334,37.01,74176.38,0.7,0.08958,6e-05,11.97022]
[1776358389947,37.01,74176.38,0.7,0.08958,6e-05,11.97022]
[1776358390607,37.01,74176.38,0.7,0.08958,6e-05,11.97022]
[1776358390717,37.01,74169.03,0.7,0.08915,6e-05,11.92635]
[1776358391347,37.01,74159.78,0.7,0.08861,6e-05,11.87084]
[1776358392462,37.01,74159.78,0.7,0.08861,6e-05,11.87084]
[1776358393334,37.01,74154.9,0.7,0.08832,6e-05,11.84177]
[1776358393508,37.01,74154.9,0.7,0.08832,6e-05,11.84177]
[1776358394019,37.01,74158.57,0.7,0.08854,6e-05,11.86411]
[1776358394370,37.01,74162.82,0.7,0.08879,6e-05,11.88993]
[1776358394797,37.01,74162.82,0.7,0.08879,6e-05,11.88993]
[1776358394973,37.01,74162.82,0.7,0.08879,6e-05,11.88993]
[1776358395377,37.01,74170.5,0.7,0.08925,6e-05,11.93675]
[1776358397038,37.02,74174.56,0.7,0.0895,6e-05,11.96211]
[1776358397391,37.02,74174.6,0.7,0.08951,6e-05,11.96319]
[1776358400936,37.02,74175.23,0.7,0.08956,6e-05,11.96847]
[1776358401419,37.02,74178.75,0.7,0.08977,6e-05,11.9902]
[1776358403739,37.02,74175.35,0.7,0.08959,6e-05,11.97121]
[1776358404440,37.02,74168.97,0.7,0.08922,6e-05,11.93321]
[1776358405547,37.02,74168.97,0.7,0.08922,6e-05,11.93321]
[1776358406454,37.02,74162.0,0.7,0.08881,6e-05,11.89193]
[1776358408222,37.03,74158.1,0.7,0.08859,6e-05,11.86869]
[1776358408249,37.03,74158.1,0.7,0.08859,6e-05,11.86869]
[1776358408283,37.03,74158.1,0.7,0.08859,6e-05,11.86869]
[1776358408296,37.03,74158.1,0.7,0.08859,6e-05,11.86869]
[1776358408329,37.03,74158.1,0.7,0.08859,6e-05,11.86869]
[1776358409389,37.03,74152.64,0.7,0.08827,6e-05,11.83615]
[1776358412346,37.03,74152.78,0.7,0.08827,6e-05,11.83465]
[1776358415083,37.03,74152.61,0.7,0.08826,6e-05,11.83449]
[1776358415668,37.03,74151.4,0.7,0.0882,6e-05,11.82754]
[1776358421203,37.03,74145.94,0.7,0.08789,6e-05,11.79649]
[1776358421363,37.03,74145.94,0.7,0.08789,6e-05,11.79649]
[1776358421954,37.03,74145.26,0.7,0.08786,6e-05,11.7928]
[1776358423174,37.03,74143.58,0.7,0.08776,6e-05,11.78312]
[1776358423850,37.03,74142.91,0.7,0.08773,6e-05,11.7795]
[1776358424316,37.03,74142.91,0.7,0.08773,6e-05,11.7795]
[1776358425816,37.04,74143.4,0.7,0.08777,6e-05,11.78324]
[1776358425941,37.04,74143.4,0.7,0.08777,6e-05,11.78324]
[1776358426061,37.04,74143.4,0.7,0.08777,6e-05,11.78324]
[1776358426597,37.04,74128.51,0.7,0.08691,6e-05,11.69463]
[1776358427755,37.04,74116.19,0.7,0.0862,6e-05,11.62175]
[1776358429581,37.04,74118.04,0.7,0.08631,6e-05,11.63339]
[1776358430615,37.04,74109.41,0.7,0.08583,6e-05,11.58269]
[1776358431971,37.04,74093.64,0.7,0.08494,6e-05,11.49063]
[1776358432391,37.04,74093.64,0.7,0.08494,6e-05,11.49063]
[1776358434091,37.07,74085.9,0.7,0.08467,6e-05,11.46183]
[1776358434102,37.07,74085.9,0.7,0.08467,6e-05,11.46183]
[1776358439696,37.1,74091.45,0.7,0.08517,6e-05,11.51402]
[1776358440122,37.1,74091.45,0.7,0.08517,6e-05,11.51402]
[1776358440584,37.1,74091.45,0.7,0.08517,6e-05,11.51402]
[1776358440969,37.1,74096.34,0.7,0.08547,6e-05,11.54451]
[1776358441086,37.1,74096.34,0.7,0.08547,6e-05,11.54451]
[1776358441297,37.1,74096.34,0.7,0.08547,6e-05,11.54451]
[1776358442187,37.11,74104.78,0.7,0.08596,6e-05,11.59522]
[1776358442520,37.11,74119.45,0.7,0.0868,6e-05,11.68296]
[1776358442995,37.11,74119.45,0.7,0.0868,6e-05,11.68296]
[1776358443451,37.11,74138.34,0.7,0.0879,6e-05,11.79606]
[1776358444802,37.11,74134.23,0.7,0.08767,6e-05,11.77191]
[1776358445674,37.11,74134.23,0.7,0.08767,6e-05,11.77191]
[1776358445702,37.11,74134.37,0.7,0.08768,6e-05,11.77274]
[1776358446264,37.11,74134.37,0.7,0.08768,6e-05,11.77274]
[1776358447523,37.11,74129.62,0.7,0.08741,6e-05,11.74525]
[1776358448020,37.11,74130.11,0.7,0.08744,6e-05,11.74863]
[1776358448303,37.11,74130.11,0.7,0.08744,6e-05,11.74863]
[1776358448369,37.11,74138.6,0.7,0.08794,6e-05,11.79974]
[1776358448683,37.11,74138.6,0.7,0.08794,6e-05,11.79974]
[1776358449243,37.11,74138.6,0.7,0.08794,6e-05,11.79974]
[1776358449294,37.11,74138.6,0.7,0.08794,6e-05,11.79974]
[1776358449395,37.11,74144.33,0.7,0.08828,6e-05,11.83436]
[1776358451029,37.11,74143.73,0.7,0.08824,6e-05,11.8311]
[1776358451058,37.11,74143.73,0.7,0.08824,6e-05,11.8311]
[1776358451075,37.11,74143.73,0.7,0.08824,6e-05,11.8311]
[1776358451130,37.11,74143.73,0.7,0.08824,6e-05,11.8311]
[1776358452039,37.11,74141.93,0.7,0.08814,6e-05,11.82068]
[1776358457456,37.11,74146.66,0.7,0.08843,6e-05,11.85048]
[1776358461990,37.12,74157.98,0.7,0.08911,6e-05,11.91947]
[1776358462067,37.12,74157.98,0.7,0.08911,6e-05,11.91947]
[1776358462483,37.12,74157.98,0.7,0.08911,6e-05,11.91947]
[1776358462521,37.12,74157.55,0.7,0.08908,6e-05,11.91706]
[1776358462773,37.12,74157.55,0.7,0.08908,6e-05,11.91706]
[1776358462815,37.12,74157.55,0.7,0.08908,6e-05,11.91706]
[1776358462857,37.12,74167.4,0.7,0.08966,6e-05,11.97629]
[1776358465636,37.12,74170.65,0.7,0.08986,6e-05,11.99601]
[1776358466328,37.12,74167.64,0.7,0.08968,6e-05,11.97796]
[1776358466340,37.12,74167.64,0.7,0.08968,6e-05,11.97796]
[1776358466416,37.12,74167.61,0.7,0.08968,6e-05,11.97787]
[1776358468315,37.12,74170.58,0.7,0.08985,6e-05,11.99575]
[1776358468437,37.12,74170.58,0.7,0.08985,6e-05,11.99575]
[1776358468516,37.12,74168.94,0.7,0.08977,6e-05,11.98668]
[1776358471783,37.12,74165.35,0.7,0.08956,6e-05,11.96522]
[1776358472230,37.12,74165.35,0.7,0.08956,6e-05,11.96522]
[1776358472784,37.12,74167.01,0.7,0.08963,6e-05,11.97213]
[1776358474400,37.12,74168.61,0.7,0.08973,6e-05,11.98177]
[1776358474501,37.12,74168.61,0.7,0.08973,6e-05,11.98177]
[1776358474502,37.12,74171.93,0.7,0.08993,6e-05,12.00192]
[1776358476955,37.12,74187.28,0.7,0.09084,6e-05,12.09529]
[1776358482021,37.12,74184.67,0.7,0.0907,6e-05,12.08074]
[1776358482805,37.12,74181.72,0.7,0.09053,6e-05,12.06319]
[1776358483417,37.12,74181.72,0.7,0.09053,6e-05,12.06319]
[1776358483432,37.12,74179.3,0.7,0.09039,6e-05,12.04886]
[1776358487656,37.12,74176.4,0.7,0.09022,6e-05,12.03129]
[1776358487716,37.12,74176.4,0.7,0.09022,6e-05,12.03129]
[1776358487946,37.12,74174.67,0.7,0.09011,6e-05,12.02081]
[1776358487951,37.12,74174.67,0.7,0.09011,6e-05,12.02081]
[1776358488644,37.12,74174.67,0.7,0.09011,6e-05,12.02081]
[1776358493552,37.12,74166.22,0.7,0.08961,6e-05,11.9701]
[1776358493573,37.12,74166.22,0.7,0.08961,6e-05,11.9701]
[1776358496475,37.12,74167.89,0.7,0.08972,6e-05,11.98037]
[1776358501195,37.12,74170.68,0.7,0.08988,6e-05,11.99742]
[1776358501331,37.12,74170.68,0.7,0.08988,6e-05,11.99742]
[1776358501472,37.12,74172.35,0.7,0.08998,6e-05,12.00752]
[1776358502263,37.12,74185.61,0.7,0.09077,6e-05,12.08754]
[1776358504351,37.12,74193.84,0.7,0.09126,6e-05,12.13735]
[1776358504470,37.12,74193.84,0.7,0.09126,6e-05,12.13735]
[1776358504649,37.12,74193.84,0.7,0.09126,6e-05,12.13735]
[1776358504860,37.13,74193.9,0.7,0.09127,6e-05,12.1381]
[1776358505799,37.13,74202.0,0.7,0.09175,6e-05,12.18735]
[1776358506098,37.13,74202.0,0.7,0.09175,6e-05,12.18735]
[1776358506155,37.13,74202.0,0.7,0.09175,6e-05,12.18735]
[1776358507206,37.13,74208.07,0.7,0.09212,6e-05,12.22428]
[1776358507586,37.13,74208.07,0.7,0.09212,6e-05,12.22428]
[1776358508867,37.13,74205.46,0.7,0.09196,6e-05,12.20852]
[1776358509011,37.13,74205.46,0.7,0.09196,6e-05,12.20852]
[1776358514339,37.13,74202.89,0.7,0.09181,6e-05,12.19312]
[1776358514351,37.13,74200.92,0.7,0.09169,6e-05,12.18122]
[1776358516746,37.13,74199.54,0.7,0.09161,6e-05,12.17259]
[1776358517254,37.13,74199.43,0.7,0.0916,6e-05,12.17179]
[1776358522288,37.13,74199.97,0.7,0.09164,6e-05,12.17539]
[1776358523768,37.13,74196.54,0.7,0.09143,6e-05,12.15469]
[1776358524302,37.13,74195.97,0.7,0.09139,6e-05,12.15102]
[1776358524818,37.13,74195.97,0.7,0.09139,6e-05,12.15102]
[1776358530345,37.12,74192.02,0.7,0.09115,6e-05,12.12592]
[1776358534881,37.12,74193.14,0.7,0.09118,6e-05,12.12865]
[1776358535379,37.12,74192.84,0.7,0.09116,6e-05,12.12664]
[1776358539803,37.12,74190.25,0.7,0.09102,6e-05,12.11159]
[1776358540469,37.12,74190.25,0.7,0.09102,6e-05,12.11159]
[1776358540755,37.12,74190.25,0.7,0.09102,6e-05,12.11159]
[1776358540525,37.12,74184.71,0.7,0.09068,6e-05,12.07793]
[1776358546458,37.12,74178.76,0.7,0.09033,6e-05,12.0416]
[1776358551493,37.12,74169.47,0.7,0.08978,6e-05,11.9855]
[1776358554451,37.12,74167.15,0.7,0.08964,6e-05,11.97172]
[1776358555727,37.12,74166.18,0.7,0.08958,6e-05,11.96598]
[1776358556785,37.12,74166.49,0.7,0.0896,6e-05,11.96796]
[1776358559227,37.12,74168.04,0.7,0.0897,6e-05,11.97762]
[1776358560161,37.12,74168.25,0.7,0.08971,6e-05,11.97899]
[1776358560180,37.12,74168.25,0.7,0.08971,6e-05,11.97899]
[1776358560258,37.12,74168.25,0.7,0.08971,6e-05,11.97899]
[1776358560698,37.12,74168.25,0.7,0.08971,6e-05,11.97899]
[1776358563471,37.12,74169.62,0.7,0.0898,6e-05,11.98743]
[1776358564007,37.12,74167.59,0.7,0.08968,6e-05,11.9753]
[1776358565527,37.12,74167.64,0.7,0.08968,6e-05,11.97571]
[1776358566618,37.12,74172.86,0.7,0.08999,6e-05,12.00726]
[1776358567830,37.12,74192.35,0.7,0.09115,6e-05,12.12499]
[1776358567838,37.12,74192.35,0.7,0.09115,6e-05,12.12499]
[1776358567917,37.12,74192.35,0.7,0.09115,6e-05,12.12499]
[1776358568422,37.12,74192.35,0.7,0.09115,6e-05,12.12499]
[1776358568628,37.13,74193.8,0.7,0.09124,6e-05,12.134]
[1776358568983,37.13,74193.8,0.7,0.09124,6e-05,12.134]
[1776358569573,37.13,74193.8,0.7,0.09124,6e-05,12.134]
[1776358569601,37.13,74193.8,0.7,0.09124,6e-05,12.134]
[1776358569642,37.13,74193.8,0.7,0.09124,6e-05,12.134]
[1776358569664,37.13,74193.8,0.7,0.09124,6e-05,12.134]
[1776358569764,37.13,74193.8,0.7,0.09124,6e-05,12.134]
[1776358571279,37.13,74213.08,0.7,0.0924,6e-05,12.25132]
[1776358571994,37.13,74216.71,0.7,0.09262,6e-05,12.27343]
[1776358572134,37.13,74216.71,0.7,0.09262,6e-05,12.27343]
[1776358573012,37.13,74216.09,0.7,0.09258,6e-05,12.26966]
[1776358573882,37.13,74215.53,0.7,0.09255,6e-05,12.26625]
[1776358574060,37.13,74215.53,0.7,0.09255,6e-05,12.26625]
[1776358578158,37.13,74203.8,0.7,0.09184,6e-05,12.19526]
[1776358578269,37.13,74203.8,0.7,0.09184,6e-05,12.19526]
[1776358581146,37.13,74204.67,0.7,0.0919,6e-05,12.20081]
[1776358586099,37.13,74211.03,0.7,0.09228,6e-05,12.23969]
[1776358587282,37.13,74213.32,0.7,0.09242,6e-05,12.2536]
[1776358588331,37.13,74216.73,0.7,0.09263,6e-05,12.27432]
[1776358590324,37.13,74217.43,0.7,0.09267,6e-05,12.27847]
[1776358592869,37.13,74211.52,0.7,0.09229,6e-05,12.23907]
[1776358593812,37.13,74206.39,0.7,0.09198,6e-05,12.20756]
[1776358594109,37.13,74206.39,0.7,0.09198,6e-05,12.20756]
[1776358594559,37.13,74206.39,0.7,0.09198,6e-05,12.20756]
[1776358599461,37.12,74202.79,0.7,0.09175,6e-05,12.18437]
[1776358599469,37.12,74202.79,0.7,0.09175,6e-05,12.18437]
[1776358599512,37.12,74202.79,0.7,0.09174,6e-05,12.18411]
[1776358601764,37.12,74204.27,0.7,0.09183,6e-05,12.19309]
[1776358602445,37.12,74206.27,0.7,0.09195,6e-05,12.20535]
[1776358603162,37.12,74207.64,0.7,0.09204,6e-05,12.21371]
[1776358603236,37.12,74206.2,0.7,0.09195,6e-05,12.20501]
[1776358608373,37.12,74203.71,0.7,0.09179,6e-05,12.18879]
[1776358608762,37.12,74203.71,0.7,0.09179,6e-05,12.18879]
[1776358608636,37.12,74206.3,0.7,0.09194,6e-05,12.20422]
[1776358609520,37.12,74206.3,0.7,0.09194,6e-05,12.20422]
[1776358609562,37.12,74206.3,0.7,0.09194,6e-05,12.20422]
[1776358610917,37.12,74224.13,0.7,0.09302,6e-05,12.31271]
[1776358612073,37.12,74229.1,0.7,0.09332,6e-05,12.34301]
[1776358614616,37.12,74227.83,0.7,0.09324,6e-05,12.335]
[1776358614823,37.12,74227.83,0.7,0.09324,6e-05,12.335]
[1776358615767,37.12,74226.05,0.7,0.09313,6e-05,12.32383]
[1776358617253,37.12,74221.65,0.7,0.09286,6e-05,12.29689]
[1776358618341,37.12,74221.96,0.7,0.09288,6e-05,12.29857]
[1776358621529,37.12,74226.58,0.7,0.09315,6e-05,12.32651]
[1776358622117,37.12,74226.61,0.7,0.09315,6e-05,12.32637]
[1776358622128,37.12,74226.61,0.7,0.09315,6e-05,12.32637]
[1776358622149,37.12,74226.61,0.7,0.09315,6e-05,12.32637]
[1776358622157,37.12,74226.61,0.7,0.09315,6e-05,12.32637]
[1776358623292,37.12,74234.5,0.7,0.09363,6e-05,12.37436]
[1776358623306,37.12,74234.5,0.7,0.09363,6e-05,12.37436]
[1776358623378,37.12,74243.53,0.7,0.09418,6e-05,12.42934]
[1776358624032,37.12,74243.53,0.7,0.09418,6e-05,12.42934]
[1776358624275,37.12,74243.53,0.7,0.09418,6e-05,12.42934]
[1776358628653,37.12,74254.11,0.7,0.09483,6e-05,12.49424]
[1776358629314,37.12,74252.08,0.7,0.0947,6e-05,12.48171]
[1776358629355,37.12,74252.08,0.7,0.0947,6e-05,12.48171]
[1776358629403,37.12,74252.08,0.7,0.0947,6e-05,12.48171]
[1776358629463,37.12,74252.08,0.7,0.0947,6e-05,12.48171]
[1776358629551,37.12,74252.08,0.7,0.0947,6e-05,12.48171]
[1776358629639,37.12,74252.08,0.7,0.0947,6e-05,12.48171]
[1776358629690,37.12,74252.08,0.7,0.0947,6e-05,12.48171]
[1776358632722,37.12,74237.61,0.7,0.09382,6e-05,12.39323]
[1776358635582,37.12,74239.97,0.7,0.09397,6e-05,12.40804]
[1776358639407,37.12,74247.69,0.7,0.09444,6e-05,12.45558]
[1776358639425,37.12,74247.69,0.7,0.09444,6e-05,12.45558]
[1776358643533,37.12,74258.17,0.7,0.09509,6e-05,12.51985]
[1776358648411,37.12,74257.36,0.7,0.09503,6e-05,12.51462]
[1776358648893,37.12,74257.36,0.7,0.09503,6e-05,12.51462]
[1776358648900,37.12,74257.36,0.7,0.09503,6e-05,12.51462]
[1776358649094,37.12,74258.6,0.7,0.09511,6e-05,12.52217]
[1776358649230,37.12,74246.62,0.7,0.09437,6e-05,12.44828]
[1776358650978,37.12,74234.58,0.7,0.09363,6e-05,12.37433]
[1776358651981,37.12,74234.32,0.7,0.09359,6e-05,12.36922]
[1776358657302,37.12,74233.04,0.7,0.0935,6e-05,12.36037]
[1776358663334,37.11,74234.44,0.7,0.09358,6e-05,12.36777]
[1776358664335,37.11,74235.48,0.7,0.09364,6e-05,12.37391]
[1776358668083,37.11,74238.61,0.7,0.09382,6e-05,12.39219]
[1776358668424,37.11,74238.61,0.7,0.09382,6e-05,12.39219]
[1776358669812,37.11,74236.6,0.7,0.09369,6e-05,12.37966]
[1776358672802,37.11,74237.38,0.7,0.09373,6e-05,12.38377]
[1776358675264,37.11,74234.71,0.7,0.09357,6e-05,12.3668]
[1776358680449,37.11,74227.89,0.7,0.09314,6e-05,12.32412]
[1776358685484,37.11,74222.76,0.7,0.09282,6e-05,12.29223]
[1776358687242,37.11,74222.58,0.7,0.09281,6e-05,12.29103]
[1776358692217,37.11,74217.26,0.7,0.09248,6e-05,12.25812]
[1776358692866,37.11,74217.26,0.7,0.09248,6e-05,12.25812]
[1776358693349,37.11,74214.22,0.7,0.0923,6e-05,12.23958]
[1776358694891,37.11,74220.83,0.7,0.0927,6e-05,12.27978]
[1776358695309,37.11,74229.92,0.7,0.09325,6e-05,12.3351]
[1776358697957,37.1,74236.97,0.7,0.09367,6e-05,12.37778]
[1776358698378,37.1,74235.57,0.7,0.09359,6e-05,12.369]
[1776358698433,37.1,74235.57,0.7,0.09359,6e-05,12.369]
[1776358698824,37.1,74235.57,0.7,0.09359,6e-05,12.369]
[1776358701857,37.1,74231.21,0.7,0.09331,6e-05,12.34175]
[1776358702418,37.1,74230.32,0.7,0.09326,6e-05,12.33615]
[1776358702848,37.1,74230.32,0.7,0.09326,6e-05,12.33615]
[1776358708303,37.1,74230.95,0.7,0.09329,6e-05,12.33901]
[1776358709281,37.1,74231.29,0.7,0.09331,6e-05,12.34092]
[1776358709781,37.1,74231.29,0.7,0.09331,6e-05,12.34092]
[1776358715696,37.1,74225.02,0.7,0.09289,6e-05,12.29846]
[1776358716080,37.1,74225.02,0.7,0.09289,6e-05,12.29846]
[1776358716703,37.1,74223.2,0.7,0.09278,6e-05,12.28725]
[1776358721738,37.1,74221.86,0.7,0.09268,6e-05,12.27689]
[1776358726773,37.09,74206.05,0.7,0.09171,6e-05,12.17867]
[1776358731808,37.09,74212.18,0.7,0.09206,6e-05,12.21455]
[1776358736843,37.09,74215.96,0.7,0.09227,6e-05,12.23571]
[1776358741878,37.08,74214.74,0.7,0.09218,6e-05,12.22647]
[1776358746913,37.08,74213.48,0.7,0.09208,6e-05,12.21713]
[1776358751948,37.08,74210.83,0.7,0.09191,6e-05,12.19939]
[1776358752137,37.08,74210.83,0.7,0.09191,6e-05,12.19939]
[1776358757989,37.08,74205.95,0.7,0.0916,6e-05,12.16809]
[1776358762060,37.07,74204.24,0.7,0.09149,6e-05,12.15668]
[1776358767553,37.07,74203.54,0.7,0.09143,6e-05,12.15142]
[1776358773735,37.07,74199.17,0.7,0.09114,6e-05,12.12032]
[1776358776038,37.07,74199.39,0.7,0.09115,6e-05,12.12127]
[1776358777124,37.07,74214.83,0.7,0.09207,6e-05,12.21437]
[1776358780399,37.07,74213.77,0.7,0.092,6e-05,12.20729]
[1776358786187,37.06,74209.73,0.7,0.09173,6e-05,12.18085]
[1776358791222,37.06,74209.26,0.7,0.09169,6e-05,12.17687]
[1776358793927,37.06,74209.34,0.7,0.0917,6e-05,12.17716]
[1776358795398,37.06,74199.46,0.7,0.0911,6e-05,12.1167]
[1776358795743,37.06,74199.46,0.7,0.0911,6e-05,12.1167]
[1776358797128,37.06,74193.71,0.7,0.09076,6e-05,12.08177]
[1776358798379,37.06,74193.08,0.7,0.09072,6e-05,12.0779]
[1776358799123,37.06,74193.8,0.7,0.09076,6e-05,12.08217]
[1776358801115,37.06,74192.71,0.7,0.09069,6e-05,12.07547]
[1776358803116,37.06,74183.0,0.7,0.09012,6e-05,12.01673]
[1776358804127,37.06,74182.12,0.7,0.09006,6e-05,12.01146]
[1776358804178,37.06,74182.12,0.7,0.09006,6e-05,12.01146]
[1776358805067,37.06,74182.12,0.7,0.09006,6e-05,12.01146]
[1776358806017,37.06,74174.33,0.7,0.0896,6e-05,11.96447]
[1776358808410,37.06,74165.47,0.7,0.08908,6e-05,11.91149]
[1776358809887,37.06,74168.44,0.7,0.08926,6e-05,11.92979]
[1776358810007,37.06,74168.44,0.7,0.08926,6e-05,11.92979]
[1776358810063,37.06,74168.44,0.7,0.08926,6e-05,11.92979]
[1776358810091,37.06,74168.44,0.7,0.08926,6e-05,11.92979]
[1776358810771,37.06,74169.67,0.7,0.08934,6e-05,11.93738]
[1776358811116,37.06,74175.02,0.7,0.08965,6e-05,11.96977]
[1776358811381,37.06,74175.02,0.7,0.08965,6e-05,11.96977]
[1776358811409,37.06,74175.02,0.7,0.08965,6e-05,11.96977]
[1776358811877,37.06,74175.02,0.7,0.08965,6e-05,11.96977]
[1776358813141,37.06,74167.17,0.7,0.08919,6e-05,11.92269]
[1776358814939,37.06,74164.07,0.7,0.08901,6e-05,11.90422]
[1776358815899,37.06,74164.44,0.7,0.08904,6e-05,11.90665]
[1776358816642,37.06,74163.8,0.7,0.089,6e-05,11.90299]
[1776358816783,37.06,74163.8,0.7,0.089,6e-05,11.90299]
[1776358817464,37.06,74171.61,0.7,0.08946,6e-05,11.95019]
[1776358818826,37.06,74183.29,0.7,0.09016,6e-05,12.02077]
[1776358819346,37.06,74189.02,0.7,0.0905,6e-05,12.05541]
[1776358821456,37.06,74185.91,0.7,0.09031,6e-05,12.03654]
[1776358821470,37.06,74185.91,0.7,0.09031,6e-05,12.03654]
[1776358821520,37.06,74185.91,0.7,0.09031,6e-05,12.03654]
[1776358821651,37.06,74185.91,0.7,0.09031,6e-05,12.03654]
[1776358823194,37.06,74179.5,0.7,0.08993,6e-05,11.9978]
[1776358823496,37.06,74179.5,0.7,0.08993,6e-05,11.9978]
[1776358824291,37.06,74174.28,0.7,0.08962,6e-05,11.96635]
[1776358825323,37.06,74174.19,0.7,0.08962,6e-05,11.9659]
[1776358826208,37.06,74173.61,0.7,0.08958,6e-05,11.96249]
[1776358827142,37.06,74174.25,0.7,0.08962,6e-05,11.96644]
[1776358828644,37.06,74177.21,0.7,0.0898,6e-05,11.98438]
[1776358828703,37.06,74177.21,0.7,0.0898,6e-05,11.98438]
[1776358829917,37.06,74178.97,0.7,0.0899,6e-05,11.99506]
[1776358829959,37.06,74178.97,0.7,0.0899,6e-05,11.99506]
[1776358831629,37.06,74196.78,0.7,0.09096,6e-05,12.10278]
[1776358836636,37.06,74209.86,0.7,0.09172,6e-05,12.17795]
[1776358842617,37.06,74211.66,0.7,0.09181,6e-05,12.18752]
[1776358844814,37.06,74212.48,0.7,0.09186,6e-05,12.19227]
[1776358845722,37.06,74211.6,0.7,0.0918,6e-05,12.18667]
[1776358850847,37.06,74210.67,0.7,0.09173,6e-05,12.17984]
[1776358851986,37.06,74210.4,0.7,0.09172,6e-05,12.17797]
[1776358852799,37.06,74201.55,0.7,0.09118,6e-05,12.12401]
[1776358854137,37.06,74193.7,0.7,0.09071,6e-05,12.07629]
[1776358854479,37.06,74191.93,0.7,0.09061,6e-05,12.06549]
[1776358855228,37.06,74187.86,0.7,0.09036,6e-05,12.0408]
[1776358855231,37.06,74187.86,0.7,0.09036,6e-05,12.0408]
[1776358857258,37.06,74174.1,0.7,0.08955,6e-05,11.95772]
[1776358857529,37.06,74174.1,0.7,0.08955,6e-05,11.95772]
[1776358859020,37.06,74171.21,0.7,0.08938,6e-05,11.9404]
[1776358860369,37.06,74172.42,0.7,0.08945,6e-05,11.94793]
[1776358860863,37.06,74172.42,0.7,0.08945,6e-05,11.94793]
[1776358861863,37.06,74173.79,0.7,0.08953,6e-05,11.95629]
[1776358862563,37.06,74171.13,0.7,0.08938,6e-05,11.94036]
[1776358863595,37.06,74172.54,0.7,0.08946,6e-05,11.94898]
[1776358864081,37.06,74172.54,0.7,0.08946,6e-05,11.94898]
[1776358865740,37.06,74176.68,0.7,0.08971,6e-05,11.97413]
[1776358865837,37.06,74176.68,0.7,0.08971,6e-05,11.97413]
[1776358865947,37.06,74176.68,0.7,0.08971,6e-05,11.97413]
[1776358867050,37.06,74181.9,0.7,0.09002,6e-05,12.00569]
[1776358868060,37.06,74187.12,0.7,0.09033,6e-05,12.03725]
[1776358868470,37.06,74189.47,0.7,0.09047,6e-05,12.05144]
[1776358870378,37.06,74190.27,0.7,0.09051,6e-05,12.05619]
[1776358870480,37.06,74190.27,0.7,0.09051,6e-05,12.05619]
[1776358870715,37.06,74190.27,0.7,0.09051,6e-05,12.05619]
[1776358872169,37.06,74193.14,0.7,0.09068,6e-05,12.07347]
[1776358873176,37.06,74193.98,0.7,0.09073,6e-05,12.07849]
[1776358874134,37.06,74193.98,0.7,0.09073,6e-05,12.07849]
[1776358875624,37.06,74188.88,0.7,0.09043,6e-05,12.04751]
[1776358876398,37.06,74184.94,0.7,0.09019,6e-05,12.02367]
[1776358876404,37.06,74184.94,0.7,0.09019,6e-05,12.02367]
[1776358877355,37.06,74182.89,0.7,0.09007,6e-05,12.01128]
[1776358878444,37.06,74178.12,0.7,0.08979,6e-05,11.98251]
[1776358878602,37.06,74178.12,0.7,0.08979,6e-05,11.98251]
[1776358880862,37.06,74177.58,0.7,0.08976,6e-05,11.97937]
[1776358881231,37.06,74177.01,0.7,0.08973,6e-05,11.97601]
[1776358881268,37.06,74177.01,0.7,0.08973,6e-05,11.97601]
[1776358884377,37.06,74173.24,0.7,0.08951,6e-05,11.95362]
[1776358884382,37.06,74173.24,0.7,0.08951,6e-05,11.95362]
[1776358884404,37.06,74173.24,0.7,0.08951,6e-05,11.95362]
[1776358884580,37.06,74173.24,0.7,0.08951,6e-05,11.95362]
[1776358884626,37.06,74173.24,0.7,0.08951,6e-05,11.95362]
[1776358886214,37.06,74181.86,0.7,0.09002,6e-05,12.00578]
[1776358886930,37.06,74181.86,0.7,0.09002,6e-05,12.00578]
[1776358886975,37.06,74181.86,0.7,0.09002,6e-05,12.00578]
[1776358887020,37.06,74181.86,0.7,0.09002,6e-05,12.00578]
[1776358889944,37.06,74176.3,0.7,0.08969,6e-05,11.97237]
[1776358890001,37.06,74176.3,0.7,0.08969,6e-05,11.97237]
[1776358890685,37.06,74174.32,0.7,0.08957,6e-05,11.96053]
[1776358890839,37.06,74174.32,0.7,0.08957,6e-05,11.96053]
[1776358890874,37.06,74174.32,0.7,0.08957,6e-05,11.96053]
[1776358891004,37.06,74174.32,0.7,0.08957,6e-05,11.96053]
[1776358891989,37.06,74169.71,0.7,0.08928,6e-05,11.9296]
[1776358894151,37.06,74163.91,0.7,0.08894,6e-05,11.89506]
[1776358896146,37.06,74164.13,0.7,0.08896,6e-05,11.8968]
[1776358897248,37.06,74161.9,0.7,0.08883,6e-05,11.8838]
[1776358898020,37.06,74161.9,0.7,0.08883,6e-05,11.8838]
[1776358903048,37.06,74158.5,0.7,0.08865,6e-05,11.86478]
[1776358905199,37.06,74159.32,0.7,0.0887,6e-05,11.86994]
[1776358907914,37.07,74155.06,0.7,0.08846,6e-05,11.84508]
[1776358908268,37.07,74155.62,0.7,0.08849,6e-05,11.8487]
[1776358914125,37.07,74153.72,0.7,0.0884,6e-05,11.83885]
[1776358915865,37.07,74153.02,0.7,0.08836,6e-05,11.8349]
[1776358919096,37.07,74152.93,0.7,0.08836,6e-05,11.83512]
[1776358920069,37.07,74153.07,0.7,0.08837,6e-05,11.83621]
[1776358921223,37.07,74152.42,0.7,0.08834,6e-05,11.83256]
[1776358923197,37.07,74130.37,0.7,0.08706,6e-05,11.70151]
[1776358924045,37.07,74130.37,0.7,0.08706,6e-05,11.70151]
[1776358925727,37.07,74116.19,0.7,0.08625,6e-05,11.618]
[1776358925764,37.07,74116.19,0.7,0.08625,6e-05,11.618]
[1776358926211,37.07,74114.26,0.7,0.08615,6e-05,11.6071]
[1776358926430,37.07,74114.26,0.7,0.08615,6e-05,11.6071]
[1776358927219,37.08,74125.49,0.7,0.0868,6e-05,11.67416]
[1776358933015,37.08,74126.33,0.7,0.08686,6e-05,11.6811]
[1776358938103,37.08,74134.79,0.7,0.08738,6e-05,11.7345]
[1776358939267,37.08,74139.3,0.7,0.08765,6e-05,11.76182]
[1776358944832,37.09,74126.99,0.7,0.08696,6e-05,11.69098]
[1776358947168,37.09,74111.67,0.7,0.08608,6e-05,11.60031]
[1776358949837,37.09,74108.44,0.7,0.08592,6e-05,11.58295]
[1776358951374,37.09,74113.64,0.7,0.08623,6e-05,11.61512]
[1776358951390,37.1,74114.01,0.7,0.08624,6e-05,11.61473]
[1776358952476,37.1,74114.01,0.7,0.08624,6e-05,11.61473]
[1776358952578,37.1,74108.61,0.7,0.08593,6e-05,11.5835]
[1776358955435,37.1,74112.77,0.7,0.08618,6e-05,11.60884]
[1776358955515,37.1,74111.36,0.7,0.08611,6e-05,11.60167]
[1776358958713,37.1,74109.51,0.7,0.08601,6e-05,11.59094]
[1776358958716,37.1,74104.92,0.7,0.08575,6e-05,11.56425]
[1776358961301,37.1,74093.86,0.7,0.08512,6e-05,11.49943]
[1776358961888,37.1,74093.86,0.7,0.08512,6e-05,11.49943]
[1776358961950,37.1,74090.39,0.7,0.08494,6e-05,11.48005]
[1776358963096,37.1,74090.39,0.7,0.08494,6e-05,11.48005]
[1776358963826,37.1,74086.66,0.7,0.08473,6e-05,11.45845]
[1776358964250,37.1,74086.66,0.7,0.08473,6e-05,11.45845]
[1776358964763,37.11,74077.4,0.7,0.08421,6e-05,11.40443]
[1776358966334,37.11,74076.2,0.7,0.08415,6e-05,11.39737]
[1776358967556,37.11,74074.94,0.7,0.08408,6e-05,11.39009]
[1776358969273,37.11,74076.06,0.7,0.08414,6e-05,11.39702]
[1776358971847,37.11,74075.5,0.7,0.08411,6e-05,11.39405]
[1776358972312,37.11,74069.24,0.7,0.08376,6e-05,11.35756]
[1776358972798,37.11,74069.24,0.7,0.08376,6e-05,11.35756]
[1776358973578,37.11,74073.66,0.7,0.08402,6e-05,11.38379]
[1776358976725,37.11,74071.11,0.7,0.08388,6e-05,11.3694]
[1776358976787,37.11,74069.03,0.7,0.08376,6e-05,11.3574]
[1776358977945,37.11,74069.03,0.7,0.08376,6e-05,11.3574]
[1776358977995,37.11,74078.99,0.7,0.08433,6e-05,11.41665]
[1776358981924,37.11,74091.23,0.7,0.08505,6e-05,11.49147]
[1776358982026,37.12,74092.11,0.7,0.08511,6e-05,11.49745]
[1776358983338,37.12,74086.79,0.7,0.08481,6e-05,11.46644]
[1776358983343,37.12,74086.79,0.7,0.08481,6e-05,11.46644]
[1776358983622,37.12,74082.09,0.7,0.08455,6e-05,11.43953]
[1776358985966,37.12,74088.45,0.7,0.08491,6e-05,11.47706]
[1776358985987,37.12,74092.2,0.7,0.08514,6e-05,11.50086]
[1776358989239,37.12,74086.85,0.7,0.08485,6e-05,11.47006]
[1776358989242,37.12,74086.85,0.7,0.08485,6e-05,11.47006]
[1776358989664,37.12,74094.3,0.7,0.08528,6e-05,11.5153]
[1776358992128,37.13,74094.67,0.7,0.08531,6e-05,11.5182]
[1776358992148,37.13,74094.67,0.7,0.08531,6e-05,11.5182]
[1776358992379,37.13,74094.78,0.7,0.08532,6e-05,11.51956]
[1776358992698,37.13,74094.78,0.7,0.08532,6e-05,11.51956]
[1776358992812,37.13,74094.78,0.7,0.08532,6e-05,11.51956]
[1776358992846,37.13,74112.55,0.7,0.08635,6e-05,11.62558]
[1776358994516,37.13,74122.89,0.7,0.08695,6e-05,11.68761]
[1776358995038,37.13,74122.89,0.7,0.08695,6e-05,11.68761]
[1776358996183,37.13,74124.68,0.7,0.08705,6e-05,11.69871]
[1776359000257,37.13,74120.56,0.7,0.08683,6e-05,11.67597]
[1776359001747,37.13,74101.06,0.7,0.08572,6e-05,11.56116]
[1776359006783,37.14,74103.22,0.7,0.08589,6e-05,11.57792]
[1776359011818,37.15,74106.78,0.7,0.0861,6e-05,11.59882]
[1776359017064,37.15,74109.82,0.7,0.0863,6e-05,11.61912]
[1776359017231,37.15,74109.82,0.7,0.0863,6e-05,11.61912]
[1776359017494,37.15,74110.46,0.7,0.08634,6e-05,11.62347]
[1776359018351,37.15,74119.94,0.7,0.08689,6e-05,11.68034]
[1776359018414,37.15,74119.94,0.7,0.08689,6e-05,11.68034]
[1776359018701,37.15,74119.94,0.7,0.08689,6e-05,11.68034]
[1776359020444,37.15,74133.33,0.7,0.08767,6e-05,11.76094]
[1776359020882,37.15,74147.65,0.7,0.08851,6e-05,11.84688]
[1776359023904,37.15,74162.71,0.7,0.0894,6e-05,11.93769]
[1776359026567,37.15,74157.75,0.7,0.08911,6e-05,11.90806]
[1776359027372,37.15,74158.82,0.7,0.08917,6e-05,11.9146]
[1776359028477,37.15,74159.7,0.7,0.08922,6e-05,11.91999]
[1776359028577,37.15,74159.7,0.7,0.08922,6e-05,11.91999]
[1776359029308,37.15,74159.7,0.7,0.08922,6e-05,11.91999]
[1776359031049,37.16,74171.92,0.7,0.08995,6e-05,11.99356]
[1776359031901,37.16,74165.76,0.7,0.08958,6e-05,11.95648]
[1776359032591,37.16,74163.81,0.7,0.08947,6e-05,11.94479]
[1776359033712,37.16,74161.43,0.7,0.08933,6e-05,11.93054]
[1776359036705,37.16,74159.48,0.7,0.08922,6e-05,11.91906]
[1776359037375,37.16,74155.95,0.7,0.08901,6e-05,11.89795]
[1776359037772,37.16,74155.95,0.7,0.08901,6e-05,11.89795]
[1776359039785,37.16,74157.97,0.7,0.08913,6e-05,11.9103]
[1776359040872,37.16,74157.79,0.7,0.08912,6e-05,11.90931]
[1776359040928,37.16,74157.79,0.7,0.08912,6e-05,11.90931]
[1776359045217,37.16,74169.52,0.7,0.08981,6e-05,11.98002]
[1776359048386,37.16,74165.64,0.7,0.08958,6e-05,11.95672]
[1776359048490,37.16,74165.64,0.7,0.08958,6e-05,11.95672]
[1776359054126,37.16,74162.38,0.7,0.08939,6e-05,11.93725]
[1776359059161,37.16,74174.51,0.7,0.09011,6e-05,12.01031]
[1776359061212,37.16,74177.97,0.7,0.09032,6e-05,12.0311]
[1776359061341,37.16,74177.97,0.7,0.09032,6e-05,12.0311]
[1776359061619,37.16,74182.32,0.7,0.09057,6e-05,12.05725]
[1776359066995,37.16,74184.7,0.7,0.09071,6e-05,12.07084]
[1776359072251,37.15,74184.17,0.7,0.09064,6e-05,12.06344]
[1776359075101,37.15,74182.15,0.7,0.09052,6e-05,12.051]
[1776359076097,37.15,74178.37,0.7,0.0903,6e-05,12.02809]
[1776359079395,37.15,74176.79,0.7,0.0902,6e-05,12.01836]
[1776359087304,37.15,74169.18,0.7,0.08975,6e-05,11.97244]
[1776359087554,37.15,74168.77,0.7,0.08972,6e-05,11.96998]
[1776359093401,37.15,74163.41,0.7,0.08941,6e-05,11.93795]
[1776359098438,37.15,74162.22,0.7,0.08934,6e-05,11.93112]
[1776359103686,37.15,74167.51,0.7,0.08966,6e-05,11.96307]
[1776359105479,37.15,74170.54,0.7,0.08984,6e-05,11.9813]
[1776359105620,37.15,74170.54,0.7,0.08984,6e-05,11.9813]
[1776359105685,37.15,74179.85,0.7,0.09039,6e-05,12.03739]
[1776359109506,37.15,74187.99,0.7,0.09088,6e-05,12.08709]
[1776359110210,37.15,74187.99,0.7,0.09088,6e-05,12.08709]
[1776359112852,37.16,74183.79,0.7,0.09063,6e-05,12.06208]
[1776359112986,37.16,74183.79,0.7,0.09063,6e-05,12.06208]
[1776359113087,37.16,74183.81,0.7,0.09064,6e-05,12.06284]
[1776359114047,37.16,74183.81,0.7,0.09064,6e-05,12.06284]
[1776359119586,37.16,74179.97,0.7,0.0904,6e-05,12.03899]
[1776359124621,37.15,74175.95,0.7,0.09016,6e-05,12.0144]
[1776359129902,37.15,74176.18,0.7,0.09017,6e-05,12.01561]
[1776359129906,37.15,74176.18,0.7,0.09017,6e-05,12.01561]
[1776359130870,37.15,74176.01,0.7,0.09016,6e-05,12.0145]
[1776359131704,37.15,74170.19,0.7,0.08982,6e-05,11.97942]
[1776359132710,37.15,74157.77,0.7,0.08906,6e-05,11.90152]
[1776359133051,37.15,74157.77,0.7,0.08906,6e-05,11.90152]
[1776359133320,37.15,74157.77,0.7,0.08906,6e-05,11.90152]
[1776359134537,37.15,74157.07,0.7,0.08903,6e-05,11.89747]
[1776359135456,37.15,74157.07,0.7,0.08903,6e-05,11.89747]
[1776359136338,37.15,74156.2,0.7,0.08898,6e-05,11.89239]
[1776359137334,37.16,74157.06,0.7,0.08903,6e-05,11.8978]
[1776359138361,37.16,74156.2,0.7,0.08898,6e-05,11.89276]
[1776359139740,37.16,74152.61,0.7,0.08877,6e-05,11.87136]
[1776359142025,37.16,74155.58,0.7,0.08895,6e-05,11.88945]
[1776359142946,37.16,74154.24,0.7,0.08887,6e-05,11.88164]
[1776359143504,37.16,74151.06,0.7,0.08869,6e-05,11.8627]
[1776359146049,37.16,74142.64,0.7,0.0882,6e-05,11.81245]
[1776359148144,37.16,74145.54,0.7,0.08837,6e-05,11.83021]
[1776359149682,37.16,74156.18,0.7,0.089,6e-05,11.8945]
[1776359150330,37.16,74156.18,0.7,0.089,6e-05,11.8945]
[1776359151835,37.16,74161.43,0.7,0.08931,6e-05,11.9262]
[1776359154850,37.16,74184.3,0.7,0.09066,6e-05,12.06376]
[1776359156755,37.16,74180.36,0.7,0.09042,6e-05,12.03983]
[1776359160867,37.16,74172.45,0.7,0.08995,6e-05,11.99182]
[1776359162005,37.16,74171.92,0.7,0.08992,6e-05,11.98859]
[1776359162733,37.16,74170.48,0.7,0.08983,6e-05,11.97989]
[1776359162807,37.16,74170.48,0.7,0.08983,6e-05,11.97989]
[1776359162856,37.16,74170.48,0.7,0.08983,6e-05,11.97989]
[1776359163390,37.16,74170.48,0.7,0.08983,6e-05,11.97989]
[1776359164396,37.16,74164.01,0.7,0.08945,6e-05,11.94096]
[1776359164580,37.16,74158.81,0.7,0.08915,6e-05,11.90976]
[1776359166486,37.16,74159.19,0.7,0.08917,6e-05,11.91213]
[1776359168014,37.16,74145.47,0.7,0.08837,6e-05,11.83021]
[1776359173135,37.16,74141.34,0.7,0.08814,6e-05,11.80643]
[1776359177248,37.16,74128.86,0.7,0.08742,6e-05,11.73289]
[1776359181009,37.16,74128.19,0.7,0.0874,6e-05,11.73026]
[1776359182548,37.16,74127.69,0.7,0.08737,6e-05,11.72797]
[1776359183212,37.16,74127.69,0.7,0.08737,6e-05,11.72797]
[1776359183659,37.17,74125.54,0.7,0.08725,6e-05,11.7155]
[1776359189200,37.17,74131.67,0.7,0.08763,6e-05,11.75375]
[1776359190875,37.17,74135.93,0.7,0.08788,6e-05,11.77976]
[1776359196151,37.17,74127.5,0.7,0.08739,6e-05,11.72809]
[1776359200181,37.18,74113.06,0.7,0.08657,6e-05,11.6438]
[1776359202991,37.18,74105.82,0.7,0.08617,6e-05,11.60192]
[1776359202992,37.18,74105.82,0.7,0.08617,6e-05,11.60192]
[1776359203293,37.18,74105.82,0.7,0.08617,6e-05,11.60192]
[1776359203528,37.18,74105.82,0.7,0.08617,6e-05,11.60192]
[1776359203385,37.18,74103.84,0.7,0.08606,6e-05,11.59076]
[1776359204209,37.18,74094.72,0.7,0.08553,6e-05,11.53662]
[1776359206513,37.18,74090.94,0.7,0.08532,6e-05,11.5142]
[1776359207231,37.18,74102.39,0.7,0.08597,6e-05,11.58213]
[1776359208843,37.18,74104.7,0.7,0.08611,6e-05,11.59601]
[1776359209703,37.18,74102.97,0.7,0.08601,6e-05,11.58593]
[1776359211852,37.18,74100.26,0.7,0.08586,6e-05,11.57025]
[1776359212266,37.18,74098.16,0.7,0.08574,6e-05,11.55803]
[1776359216148,37.18,74095.58,0.7,0.08559,6e-05,11.54241]
[1776359216334,37.18,74095.58,0.7,0.08559,6e-05,11.54241]
[1776359216404,37.18,74103.35,0.7,0.08603,6e-05,11.58828]
[1776359218088,37.18,74103.64,0.7,0.08605,6e-05,11.59017]
[1776359221474,37.18,74102.4,0.7,0.08599,6e-05,11.58334]
[1776359221499,37.18,74102.44,0.7,0.08599,6e-05,11.58375]
[1776359221721,37.18,74102.44,0.7,0.08599,6e-05,11.58375]
[1776359221840,37.18,74102.44,0.7,0.08599,6e-05,11.58375]
[1776359222336,37.18,74101.25,0.7,0.08592,6e-05,11.57688]
[1776359223178,37.18,74101.25,0.7,0.08592,6e-05,11.57688]
[1776359228378,37.19,74106.09,0.7,0.08623,6e-05,11.60872]
[1776359229891,37.19,74102.16,0.7,0.08601,6e-05,11.58596]
[1776359232503,37.19,74096.09,0.7,0.08568,6e-05,11.5512]
[1776359232756,37.19,74096.64,0.7,0.08571,6e-05,11.55506]
[1776359232765,37.19,74096.64,0.7,0.08571,6e-05,11.55506]
[1776359232880,37.19,74096.64,0.7,0.08571,6e-05,11.55506]
[1776359233046,37.19,74096.64,0.7,0.08571,6e-05,11.55506]
[1776359233442,37.19,74096.64,0.7,0.08571,6e-05,11.55506]
[1776359233449,37.19,74096.64,0.7,0.08571,6e-05,11.55506]
[1776359233455,37.19,74078.44,0.7,0.08468,6e-05,11.44787]
[1776359233744,37.19,74078.44,0.7,0.08468,6e-05,11.44787]
[1776359234433,37.19,74078.44,0.7,0.08468,6e-05,11.44787]
[1776359235237,37.19,74069.52,0.7,0.08418,6e-05,11.39577]
[1776359235899,37.19,74067.1,0.7,0.08405,6e-05,11.38201]
[1776359235902,37.19,74067.1,0.7,0.08405,6e-05,11.38201]
[1776359235908,37.19,74067.1,0.7,0.08405,6e-05,11.38201]
[1776359236434,37.19,74067.15,0.7,0.08406,6e-05,11.38279]
[1776359237615,37.19,74061.26,0.7,0.08373,6e-05,11.34835]
[1776359238241,37.19,74061.26,0.7,0.08373,6e-05,11.34835]
[1776359238265,37.19,74061.26,0.7,0.08373,6e-05,11.34835]
[1776359239362,37.19,74058.03,0.7,0.08355,6e-05,11.3296]
[1776359240595,37.19,74055.48,0.7,0.08341,6e-05,11.31488]
[1776359240917,37.19,74057.19,0.7,0.08351,6e-05,11.32513]
[1776359241047,37.19,74057.19,0.7,0.08351,6e-05,11.32513]
[1776359241371,37.19,74057.19,0.7,0.08351,6e-05,11.32513]
[1776359241944,37.19,74044.02,0.7,0.08277,6e-05,11.24833]
[1776359241963,37.19,74044.02,0.7,0.08277,6e-05,11.24833]
[1776359242239,37.19,74044.02,0.7,0.08277,6e-05,11.24833]
[1776359243806,37.19,74056.0,0.7,0.08345,6e-05,11.31906]
[1776359244238,37.19,74056.0,0.7,0.08345,6e-05,11.31906]
[1776359245227,37.2,74061.52,0.7,0.08376,6e-05,11.35165]
[1776359246308,37.2,74062.18,0.7,0.0838,6e-05,11.35571]
[1776359247172,37.2,74055.41,0.7,0.08342,6e-05,11.31622]
[1776359249165,37.2,74053.94,0.7,0.08335,6e-05,11.30812]
[1776359250246,37.2,74054.33,0.7,0.08337,6e-05,11.31066]
[1776359253571,37.2,74055.06,0.7,0.0834,6e-05,11.31241]
[1776359258589,37.2,74047.22,0.7,0.08297,6e-05,11.268]
[1776359260414,37.2,74040.25,0.7,0.08259,6e-05,11.22797]
[1776359261371,37.2,74034.75,0.7,0.08229,6e-05,11.19629]
[1776359261570,37.2,74034.75,0.7,0.08229,6e-05,11.19629]
[1776359262167,37.2,74034.75,0.7,0.08229,6e-05,11.19672]
[1776359262192,37.2,74034.75,0.7,0.08229,6e-05,11.19672]
[1776359265161,37.2,74036.47,0.7,0.0824,6e-05,11.20767]
[1776359267026,37.21,74035.9,0.7,0.08238,6e-05,11.20516]
[1776359267815,37.21,74035.38,0.7,0.08235,6e-05,11.20296]
[1776359271468,37.21,74032.93,0.7,0.08223,6e-05,11.18995]
[1776359272017,37.21,74028.28,0.7,0.08198,6e-05,11.16337]
[1776359273007,37.21,74023.99,0.7,0.08175,6e-05,11.13894]
[1776359278736,37.22,74021.91,0.7,0.08166,6e-05,11.12987]
[1776359282434,37.22,74024.13,0.7,0.08179,6e-05,11.14374]
[1776359282953,37.22,74023.68,0.7,0.08178,6e-05,11.14207]
[1776359283324,37.22,74023.68,0.7,0.08178,6e-05,11.14207]
[1776359284813,37.22,74005.7,0.7,0.0808,5e-05,11.039]
[1776359285803,37.22,73999.68,0.7,0.08047,5e-05,11.00422]
[1776359285995,37.22,73999.68,0.7,0.08047,5e-05,11.00422]
[1776359286422,37.22,73999.68,0.7,0.08047,5e-05,11.00422]
[1776359286438,37.22,73999.03,0.7,0.08045,5e-05,11.00139]
[1776359289266,37.22,73995.09,0.7,0.08023,5e-05,10.97858]
[1776359289353,37.22,73996.01,0.7,0.08028,5e-05,10.98373]
[1776359292132,37.22,74001.46,0.7,0.08058,5e-05,11.0158]
[1776359292139,37.22,74001.46,0.7,0.08058,5e-05,11.0158]
[1776359292180,37.22,74001.46,0.7,0.08058,5e-05,11.0158]
[1776359292272,37.22,74008.32,0.7,0.08096,5e-05,11.05573]
[1776359292930,37.22,74008.32,0.7,0.08096,5e-05,11.05573]
[1776359293861,37.22,74017.15,0.7,0.08145,5e-05,11.10746]
[1776359294107,37.22,74017.15,0.7,0.08145,5e-05,11.10746]
[1776359294753,37.23,74021.94,0.7,0.08172,6e-05,11.13576]
[1776359294784,37.23,74021.94,0.7,0.08172,6e-05,11.13576]
[1776359295450,37.23,74021.94,0.7,0.08172,6e-05,11.13576]
[1776359296288,37.23,74024.39,0.7,0.08186,6e-05,11.15045]
[1776359296361,37.23,74016.48,0.7,0.08143,5e-05,11.10498]
[1776359298721,37.23,74013.64,0.7,0.08128,5e-05,11.08884]
[1776359298984,37.23,74016.36,0.7,0.08142,5e-05,11.10461]
[1776359301329,37.23,74026.12,0.7,0.08197,6e-05,11.1623]
[1776359303199,37.23,74028.99,0.7,0.08213,6e-05,11.1794]
[1776359306551,37.23,74030.71,0.7,0.08224,6e-05,11.19055]
[1776359308558,37.23,74028.97,0.7,0.08215,6e-05,11.18117]
[1776359309989,37.24,74014.88,0.7,0.08139,5e-05,11.10049]
[1776359315024,37.24,74011.48,0.7,0.0812,5e-05,11.08007]
[1776359320059,37.24,74011.04,0.7,0.08121,5e-05,11.08061]
[1776359325094,37.25,74010.89,0.7,0.08123,5e-05,11.08233]
[1776359330279,37.25,74011.85,0.7,0.0813,5e-05,11.08994]
[1776359335001,37.26,74010.09,0.7,0.08123,5e-05,11.08236]
[1776359340200,37.26,74012.12,0.7,0.08137,5e-05,11.09716]
[1776359345239,37.27,74017.28,0.7,0.08168,5e-05,11.12949]
[1776359350275,37.27,74016.67,0.7,0.08166,5e-05,11.12821]
[1776359351432,37.27,74016.67,0.7,0.08166,5e-05,11.12821]
[1776359351464,37.27,74016.67,0.7,0.08166,5e-05,11.12821]
[1776359351779,37.27,74024.86,0.7,0.08212,6e-05,11.17618]
[1776359351943,37.27,74024.86,0.7,0.08212,6e-05,11.17618]
[1776359352898,37.27,74035.68,0.7,0.08272,6e-05,11.23949]
[1776359353796,37.27,74037.83,0.7,0.08284,6e-05,11.25229]
[1776359356668,37.27,74054.2,0.7,0.08376,6e-05,11.34833]
[1776359357623,37.27,74062.98,0.7,0.08425,6e-05,11.39988]
[1776359358379,37.27,74062.7,0.7,0.08424,6e-05,11.39827]
[1776359358554,37.27,74062.7,0.7,0.08424,6e-05,11.39827]
[1776359358655,37.27,74066.75,0.7,0.08447,6e-05,11.42207]
[1776359359183,37.27,74066.75,0.7,0.08447,6e-05,11.42207]
[1776359359977,37.27,74070.74,0.7,0.0847,6e-05,11.44586]
[1776359360307,37.27,74070.74,0.7,0.0847,6e-05,11.44586]
[1776359361054,37.27,74075.9,0.7,0.08499,6e-05,11.47652]
[1776359361116,37.27,74075.9,0.7,0.08499,6e-05,11.47652]
[1776359361214,37.27,74075.9,0.7,0.08499,6e-05,11.47652]
[1776359361523,37.27,74072.45,0.7,0.0848,6e-05,11.45651]
[1776359362842,37.27,74069.44,0.7,0.08463,6e-05,11.43877]
[1776359363397,37.27,74069.44,0.7,0.08463,6e-05,11.43877]
[1776359363777,37.27,74064.56,0.7,0.08435,6e-05,11.4101]
[1776359367998,37.27,74061.43,0.7,0.08418,6e-05,11.39196]
[1776359369347,37.27,74072.52,0.7,0.0848,6e-05,11.45711]
[1776359369376,37.27,74072.52,0.7,0.0848,6e-05,11.45711]
[1776359372294,37.27,74081.99,0.7,0.08532,6e-05,11.5093]
[1776359372933,37.27,74079.13,0.7,0.08515,6e-05,11.49233]
[1776359373349,37.27,74079.13,0.7,0.08515,6e-05,11.49233]
[1776359373650,37.27,74079.13,0.7,0.08515,6e-05,11.49233]
[1776359374075,37.27,74070.55,0.7,0.08467,6e-05,11.44177]
[1776359374197,37.27,74070.55,0.7,0.08467,6e-05,11.44177]
[1776359378088,37.27,74063.98,0.7,0.0843,6e-05,11.40327]
[1776359378141,37.27,74063.98,0.7,0.0843,6e-05,11.40327]
[1776359378388,37.27,74063.98,0.7,0.0843,6e-05,11.40327]
[1776359380736,37.27,74064.28,0.7,0.08432,6e-05,11.4051]
[1776359381510,37.27,74064.71,0.7,0.08434,6e-05,11.40766]
[1776359384880,37.27,74054.44,0.7,0.08376,6e-05,11.34763]
[1776359386352,37.27,74051.76,0.7,0.08362,6e-05,11.33208]
[1776359388883,37.28,74049.39,0.7,0.08349,6e-05,11.31869]
[1776359390151,37.28,74049.85,0.7,0.08352,6e-05,11.32155]
[1776359390936,37.28,74054.84,0.7,0.0838,6e-05,11.3509]
[1776359390944,37.28,74054.84,0.7,0.0838,6e-05,11.3509]
[1776359391132,37.28,74054.84,0.7,0.0838,6e-05,11.3509]
[1776359391296,37.28,74054.84,0.7,0.0838,6e-05,11.3509]
[1776359392967,37.28,74079.05,0.7,0.08516,6e-05,11.49314]
[1776359394003,37.28,74080.16,0.7,0.08522,6e-05,11.49958]
[1776359398594,37.28,74077.97,0.7,0.0851,6e-05,11.48636]
[1776359398624,37.28,74077.97,0.7,0.0851,6e-05,11.48636]
[1776359400490,37.28,74081.73,0.7,0.08531,6e-05,11.50838]
[1776359403073,37.27,74095.58,0.7,0.08609,6e-05,11.58977]
[1776359406341,37.27,74091.08,0.7,0.08583,6e-05,11.56254]
[1776359407312,37.27,74090.31,0.7,0.08578,6e-05,11.55783]
[1776359408208,37.27,74092.29,0.7,0.0859,6e-05,11.56936]
[1776359413734,37.27,74094.13,0.7,0.08599,6e-05,11.57898]
[1776359414749,37.27,74094.13,0.7,0.08599,6e-05,11.57898]
[1776359416536,37.27,74090.11,0.7,0.08576,6e-05,11.55484]
[1776359420126,37.27,74090.02,0.7,0.08574,6e-05,11.55362]
[1776359424523,37.27,74089.56,0.7,0.08571,6e-05,11.55054]
[1776359427271,37.27,74090.92,0.7,0.08578,6e-05,11.55787]
[1776359427637,37.27,74090.92,0.7,0.08578,6e-05,11.55787]
[1776359428098,37.27,74091.73,0.7,0.08583,6e-05,11.56225]
[1776359428136,37.27,74091.73,0.7,0.08583,6e-05,11.56225]
[1776359428145,37.27,74103.8,0.7,0.08652,6e-05,11.63363]
[1776359430029,37.27,74109.64,0.7,0.08685,6e-05,11.66792]
[1776359430199,37.27,74109.64,0.7,0.08685,6e-05,11.66792]
[1776359431769,37.27,74117.56,0.7,0.08731,6e-05,11.71494]
[1776359432726,37.27,74124.93,0.7,0.08771,6e-05,11.75528]
[1776359433706,37.27,74128.47,0.7,0.08791,6e-05,11.77619]
[1776359433790,37.27,74128.47,0.7,0.08791,6e-05,11.77619]
[1776359434509,37.27,74125.49,0.7,0.08774,6e-05,11.75831]
[1776359434712,37.27,74125.49,0.7,0.08774,6e-05,11.75831]
[1776359435120,37.26,74117.45,0.7,0.08727,6e-05,11.71044]
[1776359435459,37.26,74117.45,0.7,0.08727,6e-05,11.71044]
[1776359435573,37.26,74111.93,0.7,0.08695,6e-05,11.67767]
[1776359436175,37.26,74111.93,0.7,0.08695,6e-05,11.67767]
[1776359438359,37.26,74097.87,0.7,0.08614,6e-05,11.59407]
[1776359441838,37.26,74091.98,0.7,0.0858,6e-05,11.55865]
[1776359444161,37.26,74102.68,0.7,0.08641,6e-05,11.62136]
[1776359444584,37.26,74102.68,0.7,0.08641,6e-05,11.62136]
[1776359446520,37.26,74109.63,0.7,0.0868,6e-05,11.66162]
[1776359446618,37.26,74117.24,0.7,0.08723,6e-05,11.7064]
[1776359447831,37.26,74117.24,0.7,0.08723,6e-05,11.7064]
[1776359448614,37.26,74119.56,0.7,0.08737,6e-05,11.72018]
[1776359454040,37.26,74134.94,0.7,0.08825,6e-05,11.81074]
[1776359459075,37.26,74136.16,0.7,0.08831,6e-05,11.81705]
[1776359464032,37.26,74134.85,0.7,0.08823,6e-05,11.80852]
[1776359469147,37.25,74127.58,0.7,0.08779,6e-05,11.76431]
[1776359473087,37.25,74126.2,0.7,0.08771,6e-05,11.75579]
[1776359473299,37.25,74126.2,0.7,0.08771,6e-05,11.75579]
[1776359473644,37.25,74122.54,0.7,0.0875,6e-05,11.73384]
[1776359474699,37.25,74122.54,0.7,0.0875,6e-05,11.73384]
[1776359478361,37.25,74119.43,0.7,0.08731,6e-05,11.7143]
[1776359478372,37.25,74119.43,0.7,0.08731,6e-05,11.7143]
[1776359478463,37.25,74123.8,0.7,0.08755,6e-05,11.73957]
[1776359484105,37.25,74126.24,0.7,0.08769,6e-05,11.75363]
[1776359484150,37.25,74126.24,0.7,0.08769,6e-05,11.75363]
[1776359484381,37.25,74126.24,0.7,0.08769,6e-05,11.75363]
[1776359484460,37.25,74125.33,0.7,0.08764,6e-05,11.74813]
[1776359490297,37.25,74119.27,0.7,0.08726,6e-05,11.70981]
[1776359495332,37.24,74118.44,0.7,0.08718,6e-05,11.69978]
[1776359496436,37.24,74118.44,0.7,0.08718,6e-05,11.69978]
[1776359496443,37.24,74118.58,0.7,0.08718,6e-05,11.70024]
[1776359501575,37.24,74119.18,0.7,0.08721,6e-05,11.7037]
[1776359501649,37.24,74118.48,0.7,0.08717,6e-05,11.69951]
[1776359507418,37.24,74117.49,0.7,0.0871,6e-05,11.69162]
[1776359510749,37.24,74122.84,0.7,0.0874,6e-05,11.72269]
[1776359510832,37.24,74123.09,0.7,0.08741,6e-05,11.72378]
[1776359516482,37.24,74128.24,0.7,0.0877,6e-05,11.75403]
[1776359521517,37.23,74129.66,0.7,0.08778,6e-05,11.76199]
[1776359526563,37.23,74127.65,0.7,0.08766,6e-05,11.74955]
[1776359531602,37.23,74124.68,0.7,0.08748,6e-05,11.73137]
[1776359535559,37.23,74124.76,0.7,0.08748,6e-05,11.7316]
[1776359535630,37.23,74124.33,0.7,0.08746,6e-05,11.72896]
[1776359536746,37.23,74124.33,0.7,0.08746,6e-05,11.72896]
[1776359536795,37.23,74124.26,0.7,0.08745,6e-05,11.72811]
[1776359538653,37.23,74140.93,0.7,0.08841,6e-05,11.82726]
[1776359539872,37.23,74140.93,0.7,0.08841,6e-05,11.82726]
[1776359541447,37.23,74140.39,0.7,0.08838,6e-05,11.8236]
[1776359546710,37.23,74133.87,0.7,0.08799,6e-05,11.78367]
[1776359551745,37.23,74133.3,0.7,0.08793,6e-05,11.77636]
[1776359556780,37.23,74135.98,0.7,0.08808,6e-05,11.79173]
[1776359561818,37.23,74134.56,0.7,0.08799,6e-05,11.78265]
[1776359566852,37.22,74133.76,0.7,0.08794,6e-05,11.77716]
[1776359571089,37.22,74146.71,0.7,0.08868,6e-05,11.85393]
[1776359571198,37.22,74146.71,0.7,0.08868,6e-05,11.85393]
[1776359571888,37.22,74152.39,0.7,0.08901,6e-05,11.88767]
[1776359573148,37.22,74154.3,0.7,0.08913,6e-05,11.8992]
[1776359574673,37.22,74156.18,0.7,0.08924,6e-05,11.91053]
[1776359576195,37.22,74156.2,0.7,0.08924,6e-05,11.91075]
[1776359578763,37.22,74156.92,0.7,0.08928,6e-05,11.91516]
[1776359580169,37.22,74157.08,0.7,0.08929,6e-05,11.91619]
[1776359580534,37.22,74157.08,0.7,0.08929,6e-05,11.91619]
[1776359580778,37.22,74157.08,0.7,0.08929,6e-05,11.91619]
[1776359580907,37.22,74157.08,0.7,0.08929,6e-05,11.91619]
[1776359580960,37.22,74157.08,0.7,0.08929,6e-05,11.91619]
[1776359582376,37.22,74170.42,0.7,0.09008,6e-05,11.99626]
[1776359583437,37.22,74170.98,0.7,0.09011,6e-05,11.99955]
[1776359583505,37.22,74170.98,0.7,0.09011,6e-05,11.99955]
[1776359585234,37.22,74164.92,0.7,0.08975,6e-05,11.963]
[1776359588272,37.22,74163.35,0.7,0.08966,6e-05,11.95355]
[1776359588365,37.22,74163.24,0.7,0.08965,6e-05,11.95289]
[1776359594063,37.22,74154.59,0.7,0.08913,6e-05,11.8994]
[1776359599098,37.22,74150.4,0.7,0.08887,6e-05,11.87278]
[1776359604133,37.22,74148.12,0.7,0.08872,6e-05,11.85778]
[1776359609167,37.21,74154.45,0.7,0.08908,6e-05,11.89433]
[1776359614203,37.21,74148.55,0.7,0.0887,6e-05,11.8543]
[1776359618412,37.21,74150.96,0.7,0.08883,6e-05,11.86789]
[1776359621167,37.21,74146.03,0.7,0.08853,6e-05,11.83754]
[1776359621303,37.21,74143.37,0.7,0.08837,6e-05,11.82139]
[1776359621317,37.21,74143.37,0.7,0.08837,6e-05,11.82139]
[1776359622072,37.21,74143.37,0.7,0.08837,6e-05,11.82139]
[1776359621841,37.21,74127.8,0.7,0.08747,6e-05,11.72852]
[1776359622598,37.21,74127.8,0.7,0.08747,6e-05,11.72852]
[1776359622665,37.21,74112.43,0.7,0.08658,6e-05,11.6366]
[1776359625608,37.21,74105.54,0.7,0.08618,6e-05,11.59519]
[1776359625715,37.21,74105.54,0.7,0.08618,6e-05,11.59519]
[1776359626115,37.21,74103.02,0.7,0.08603,6e-05,11.57983]
[1776359629992,37.21,74092.76,0.7,0.08544,6e-05,11.51893]
[1776359632029,37.2,74102.05,0.7,0.08597,6e-05,11.57361]
[1776359632950,37.2,74103.67,0.7,0.08606,6e-05,11.58301]
[1776359638849,37.2,74104.29,0.7,0.08608,6e-05,11.58547]
[1776359640830,37.2,74106.56,0.7,0.08621,6e-05,11.59852]
[1776359640957,37.2,74106.56,0.7,0.08621,6e-05,11.59852]
[1776359642294,37.2,74101.89,0.7,0.08594,6e-05,11.57043]
[1776359642452,37.2,74101.89,0.7,0.08594,6e-05,11.57043]
[1776359643174,37.2,74100.28,0.7,0.08584,6e-05,11.56073]
[1776359645801,37.2,74101.65,0.7,0.08592,6e-05,11.56854]
[1776359646389,37.2,74104.01,0.7,0.08605,6e-05,11.58216]
[1776359647295,37.2,74104.49,0.7,0.08608,6e-05,11.585]
[1776359652509,37.2,74102.13,0.7,0.08593,6e-05,11.56996]
[1776359654164,37.2,74101.44,0.7,0.08589,6e-05,11.56571]
[1776359654220,37.2,74101.44,0.7,0.08589,6e-05,11.56571]
[1776359654249,37.2,74101.44,0.7,0.08589,6e-05,11.56571]
[1776359655225,37.2,74097.86,0.7,0.08568,6e-05,11.54438]
[1776359655983,37.2,74097.86,0.7,0.08568,6e-05,11.54438]
[1776359656013,37.2,74097.86,0.7,0.08568,6e-05,11.54438]
[1776359656166,37.2,74093.71,0.7,0.08545,6e-05,11.51965]
[1776359656306,37.2,74093.71,0.7,0.08545,6e-05,11.51965]
[1776359656537,37.2,74077.72,0.7,0.08454,6e-05,11.42539]
[1776359657260,37.2,74077.72,0.7,0.08454,6e-05,11.42539]
[1776359657298,37.2,74077.72,0.7,0.08454,6e-05,11.42539]
[1776359657319,37.2,74077.72,0.7,0.08454,6e-05,11.42539]
[1776359657819,37.2,74077.72,0.7,0.08454,6e-05,11.42539]
[1776359657833,37.2,74077.72,0.7,0.08454,6e-05,11.42539]
[1776359658093,37.2,74077.72,0.7,0.08454,6e-05,11.42539]
[1776359658803,37.2,74066.44,0.7,0.0839,6e-05,11.35908]
[1776359660538,37.2,74054.26,0.7,0.08322,6e-05,11.28787]
[1776359661317,37.2,74047.52,0.7,0.08285,6e-05,11.2487]
[1776359661382,37.2,74047.52,0.7,0.08285,6e-05,11.2487]
[1776359661902,37.2,74028.67,0.7,0.08181,6e-05,11.13946]
[1776359663343,37.2,74020.78,0.7,0.08138,5e-05,11.09414]
[1776359663929,37.2,74019.72,0.7,0.08132,5e-05,11.08818]
[1776359669631,37.2,74021.94,0.7,0.08145,5e-05,11.10207]
[1776359671063,37.2,74021.94,0.7,0.08145,5e-05,11.10207]
[1776359671103,37.2,74021.94,0.7,0.08145,5e-05,11.10207]
[1776359671644,37.2,74031.63,0.7,0.08197,6e-05,11.15555]
[1776359674069,37.2,74033.38,0.7,0.08208,6e-05,11.16671]
[1776359674666,37.2,74030.08,0.7,0.0819,6e-05,11.14798]
[1776359678695,37.21,74010.34,0.7,0.08082,5e-05,11.03399]
[1776359679275,37.21,74010.34,0.7,0.08082,5e-05,11.03399]
[1776359680901,37.21,74005.94,0.7,0.08058,5e-05,11.00876]
[1776359686775,37.21,74019.03,0.7,0.08132,5e-05,11.08636]
[1776359690625,37.21,74007.26,0.7,0.08068,5e-05,11.01905]
[1776359694147,37.21,73999.03,0.7,0.08024,5e-05,10.97241]
[1776359694707,37.21,73996.08,0.7,0.08008,5e-05,10.95574]
[1776359694960,37.21,73996.08,0.7,0.08008,5e-05,10.95574]
[1776359695020,37.21,73979.54,0.7,0.07919,5e-05,10.86061]
[1776359696234,37.21,73976.46,0.7,0.07902,5e-05,10.84299]
[1776359700346,37.21,73974.67,0.7,0.07893,5e-05,10.83331]
[1776359700402,37.21,73974.67,0.7,0.07893,5e-05,10.83331]
[1776359700439,37.21,73974.67,0.7,0.07893,5e-05,10.83331]
[1776359700793,37.21,73974.67,0.7,0.07893,5e-05,10.83331]
[1776359700809,37.21,73974.67,0.7,0.07893,5e-05,10.83331]
[1776359700811,37.21,73974.67,0.7,0.07893,5e-05,10.83331]
[1776359701420,37.21,73967.33,0.7,0.07854,5e-05,10.79144]
[1776359701596,37.21,73967.33,0.7,0.07854,5e-05,10.79144]
[1776359701906,37.21,73967.33,0.7,0.07854,5e-05,10.79144]
[1776359702155,37.21,73967.33,0.7,0.07854,5e-05,10.79144]
[1776359702133,37.21,73950.97,0.7,0.07767,5e-05,10.69806]
[1776359702733,37.21,73950.97,0.7,0.07767,5e-05,10.69806]
[1776359702987,37.21,73950.97,0.7,0.07767,5e-05,10.69806]
[1776359703707,37.21,73940.71,0.7,0.07713,5e-05,10.63993]
[1776359703896,37.21,73926.91,0.7,0.0764,5e-05,10.56205]
[1776359704673,37.21,73926.91,0.7,0.0764,5e-05,10.56205]
[1776359705036,37.21,73926.91,0.7,0.0764,5e-05,10.56205]
[1776359705101,37.21,73926.91,0.7,0.0764,5e-05,10.56205]
[1776359705368,37.22,73938.63,0.7,0.07703,5e-05,10.62949]
[1776359705447,37.22,73938.63,0.7,0.07703,5e-05,10.62949]
[1776359706121,37.22,73938.63,0.7,0.07703,5e-05,10.62949]
[1776359707099,37.22,73944.12,0.7,0.07732,5e-05,10.66067]
[1776359707389,37.22,73949.17,0.7,0.0776,5e-05,10.69029]
[1776359708006,37.22,73949.17,0.7,0.0776,5e-05,10.69029]
[1776359708031,37.22,73949.17,0.7,0.0776,5e-05,10.69029]
[1776359708201,37.22,73949.17,0.7,0.0776,5e-05,10.69029]
[1776359710682,37.22,73937.39,0.7,0.07699,5e-05,10.62457]
[1776359715993,37.22,73936.92,0.7,0.07698,5e-05,10.62425]
[1776359717188,37.22,73936.92,0.7,0.07698,5e-05,10.62425]
[1776359718650,37.23,73924.07,0.7,0.07632,5e-05,10.55239]
[1776359720195,37.23,73928.15,0.7,0.07654,5e-05,10.57599]
[1776359720489,37.23,73938.09,0.7,0.07706,5e-05,10.63292]
[1776359720854,37.23,73938.09,0.7,0.07706,5e-05,10.63292]
[1776359722417,37.23,73938.66,0.7,0.0771,5e-05,10.63716]
[1776359722588,37.23,73938.66,0.7,0.0771,5e-05,10.63716]
[1776359723439,37.23,73934.89,0.7,0.07691,5e-05,10.6162]
[1776359723647,37.23,73934.89,0.7,0.07691,5e-05,10.6162]
[1776359724573,37.23,73934.49,0.7,0.0769,5e-05,10.61486]
[1776359725249,37.23,73931.9,0.7,0.07676,5e-05,10.60018]
[1776359725268,37.23,73931.9,0.7,0.07676,5e-05,10.60018]
[1776359725829,37.23,73931.9,0.7,0.07676,5e-05,10.60018]
[1776359726991,37.23,73927.94,0.7,0.07656,5e-05,10.57875]
[1776359727070,37.23,73926.61,0.7,0.0765,5e-05,10.57177]
[1776359728398,37.23,73926.35,0.7,0.07648,5e-05,10.57046]
[1776359728434,37.23,73926.35,0.7,0.07648,5e-05,10.57046]
[1776359728949,37.23,73926.35,0.7,0.07648,5e-05,10.57046]
[1776359729049,37.23,73926.35,0.7,0.07648,5e-05,10.57046]
[1776359729084,37.23,73935.28,0.7,0.07696,5e-05,10.62161]
[1776359729635,37.23,73935.28,0.7,0.07696,5e-05,10.62161]
[1776359730716,37.24,73946.02,0.7,0.07753,5e-05,10.68309]
[1776359731051,37.24,73946.02,0.7,0.07753,5e-05,10.68309]
[1776359731339,37.24,73947.93,0.7,0.07761,5e-05,10.69081]
[1776359731578,37.24,73947.93,0.7,0.07761,5e-05,10.69081]
[1776359732524,37.24,73957.29,0.7,0.07812,5e-05,10.7449]
[1776359732766,37.24,73957.29,0.7,0.07812,5e-05,10.7449]
[1776359733191,37.24,73957.29,0.7,0.07812,5e-05,10.7449]
[1776359734170,37.24,73961.22,0.7,0.07833,5e-05,10.76762]
[1776359734912,37.24,73962.39,0.7,0.07839,5e-05,10.77456]
[1776359735473,37.24,73964.05,0.7,0.07849,5e-05,10.7843]
[1776359735557,37.24,73964.05,0.7,0.07849,5e-05,10.7843]
[1776359735927,37.24,73964.05,0.7,0.07849,5e-05,10.7843]
[1776359736169,37.24,73977.93,0.7,0.07923,5e-05,10.86402]
[1776359736449,37.24,73977.93,0.7,0.07923,5e-05,10.86402]
[1776359737140,37.24,73987.88,0.7,0.07978,5e-05,10.92167]
[1776359738041,37.24,73987.88,0.7,0.07978,5e-05,10.92167]
[1776359738386,37.24,73983.73,0.7,0.07955,5e-05,10.89823]
[1776359739348,37.24,73976.07,0.7,0.07915,5e-05,10.85472]
[1776359740123,37.24,73976.07,0.7,0.07915,5e-05,10.85472]
[1776359740161,37.24,73974.43,0.7,0.07906,5e-05,10.84547]
[1776359743301,37.24,73977.76,0.7,0.07924,5e-05,10.86499]
[1776359744160,37.24,73977.76,0.7,0.07924,5e-05,10.86499]
[1776359748336,37.24,73981.63,0.7,0.07946,5e-05,10.88794]
[1776359753261,37.24,73990.87,0.7,0.07996,5e-05,10.94133]
[1776359758290,37.24,73987.91,0.7,0.07981,5e-05,10.92483]
[1776359759310,37.24,73987.91,0.7,0.07981,5e-05,10.92483]
[1776359760833,37.24,73989.62,0.7,0.0799,5e-05,10.93471]
[1776359760869,37.24,73989.62,0.7,0.0799,5e-05,10.93471]
[1776359760893,37.24,73989.62,0.7,0.0799,5e-05,10.93471]
[1776359760919,37.24,73989.62,0.7,0.0799,5e-05,10.93471]
[1776359761277,37.24,73989.62,0.7,0.0799,5e-05,10.93471]
[1776359760970,37.24,73992.49,0.7,0.08005,5e-05,10.95126]
[1776359762177,37.24,73992.49,0.7,0.08005,5e-05,10.95126]
[1776359762227,37.24,73992.49,0.7,0.08005,5e-05,10.95126]
[1776359762227,37.25,74007.3,0.7,0.08087,5e-05,11.03749]
[1776359762823,37.25,74022.37,0.7,0.0817,6e-05,11.12543]
[1776359763641,37.25,74022.37,0.7,0.0817,6e-05,11.12543]
[1776359763746,37.25,74022.37,0.7,0.0817,6e-05,11.12543]
[1776359763915,37.25,74022.37,0.7,0.0817,6e-05,11.12543]
[1776359763972,37.25,74022.37,0.7,0.0817,6e-05,11.12543]
[1776359764010,37.25,74022.37,0.7,0.0817,6e-05,11.12543]
[1776359764421,37.25,74032.75,0.7,0.08228,6e-05,11.18626]
[1776359764481,37.25,74032.75,0.7,0.08228,6e-05,11.18626]
[1776359764935,37.25,74032.75,0.7,0.08228,6e-05,11.18626]
[1776359764979,37.25,74032.75,0.7,0.08228,6e-05,11.18626]
[1776359765104,37.25,74032.75,0.7,0.08228,6e-05,11.18626]
[1776359765212,37.25,74032.75,0.7,0.08228,6e-05,11.18626]
[1776359765258,37.25,74032.75,0.7,0.08228,6e-05,11.18626]
[1776359765210,37.25,74028.33,0.7,0.08204,6e-05,11.16099]
[1776359765434,37.25,74028.33,0.7,0.08204,6e-05,11.16099]
[1776359765934,37.25,74028.33,0.7,0.08204,6e-05,11.16099]
[1776359766021,37.25,74028.33,0.7,0.08204,6e-05,11.16099]
[1776359766052,37.25,74028.33,0.7,0.08204,6e-05,11.16099]
[1776359766162,37.25,74028.33,0.7,0.08204,6e-05,11.16099]
[1776359766222,37.25,74001.85,0.7,0.08059,5e-05,11.0077]
[1776359768182,37.25,73990.34,0.7,0.07996,5e-05,10.94167]
[1776359768963,37.25,73990.09,0.7,0.07995,5e-05,10.94028]
[1776359769527,37.25,73991.43,0.7,0.08002,5e-05,10.94799]
[1776359769588,37.25,73991.43,0.7,0.08002,5e-05,10.94799]
[1776359770439,37.25,73989.28,0.7,0.07991,5e-05,10.93563]
[1776359772002,37.25,73987.69,0.7,0.07982,5e-05,10.92651]
[1776359773421,37.25,73977.14,0.7,0.07925,5e-05,10.86605]
[1776359774351,37.25,73971.45,0.7,0.07895,5e-05,10.83359]
[1776359776197,37.25,73971.31,0.7,0.07894,5e-05,10.83299]
[1776359778233,37.25,73968.47,0.7,0.0788,5e-05,10.81715]
[1776359779577,37.25,73969.36,0.7,0.07885,5e-05,10.82271]
[1776359780431,37.25,73970.84,0.7,0.07893,5e-05,10.83141]
[1776359780952,37.25,73970.84,0.7,0.07893,5e-05,10.83141]
[1776359780985,37.25,73970.84,0.7,0.07893,5e-05,10.83141]
[1776359782478,37.25,73987.59,0.7,0.07984,5e-05,10.92806]
[1776359784307,37.25,73992.7,0.7,0.08011,5e-05,10.95753]
[1776359784894,37.25,73992.7,0.7,0.08011,5e-05,10.95753]
[1776359784936,37.25,73992.7,0.7,0.08011,5e-05,10.95753]
[1776359785017,37.25,73992.7,0.7,0.08011,5e-05,10.95753]
[1776359785085,37.25,73997.48,0.7,0.08037,5e-05,10.98509]
[1776359787234,37.26,74018.51,0.7,0.08154,5e-05,11.1081]
[1776359792851,37.26,74022.13,0.7,0.08174,6e-05,11.12859]
[1776359794915,37.26,74029.82,0.7,0.08218,6e-05,11.17428]
[1776359795017,37.26,74029.68,0.7,0.08217,6e-05,11.17393]
[1776359800612,37.26,74031.08,0.7,0.08226,6e-05,11.18262]
[1776359805424,37.26,74030.37,0.7,0.08222,6e-05,11.17884]
[1776359805461,37.26,74030.37,0.7,0.08222,6e-05,11.17884]
[1776359805647,37.26,74035.45,0.7,0.0825,6e-05,11.20846]
[1776359810684,37.27,74038.31,0.7,0.08268,6e-05,11.22698]
[1776359814241,37.27,74035.74,0.7,0.08254,6e-05,11.21276]
[1776359814300,37.27,74033.8,0.7,0.08244,6e-05,11.20186]
[1776359814951,37.27,74033.8,0.7,0.08244,6e-05,11.20186]
[1776359814977,37.27,74033.8,0.7,0.08244,6e-05,11.20186]
[1776359815025,37.27,74028.58,0.7,0.08216,6e-05,11.17191]
[1776359815525,37.27,74028.58,0.7,0.08216,6e-05,11.17191]
[1776359815720,37.27,74032.47,0.7,0.08238,6e-05,11.19498]
[1776359817734,37.27,74035.01,0.7,0.08252,6e-05,11.2098]
[1776359817743,37.27,74035.01,0.7,0.08252,6e-05,11.2098]
[1776359817764,37.27,74037.4,0.7,0.08265,6e-05,11.22373]
[1776359819549,37.27,74042.72,0.7,0.08295,6e-05,11.2551]
[1776359820753,37.27,74047.16,0.7,0.0832,6e-05,11.28133]
[1776359820800,37.27,74047.16,0.7,0.0832,6e-05,11.28133]
[1776359820918,37.27,74047.16,0.7,0.0832,6e-05,11.28133]
[1776359820996,37.27,74047.16,0.7,0.0832,6e-05,11.28133]
[1776359821825,37.27,74053.46,0.7,0.08355,6e-05,11.31842]
[1776359822822,37.27,74066.79,0.7,0.0843,6e-05,11.39671]
[1776359822850,37.27,74066.79,0.7,0.0843,6e-05,11.39671]
[1776359823159,37.27,74066.79,0.7,0.0843,6e-05,11.39671]
[1776359823680,37.27,74070.57,0.7,0.08452,6e-05,11.419]
[1776359825748,37.27,74073.74,0.7,0.0847,6e-05,11.43773]
[1776359826017,37.27,74073.74,0.7,0.0847,6e-05,11.43773]
[1776359826548,37.27,74072.37,0.7,0.08462,6e-05,11.42972]
[1776359826603,37.27,74072.37,0.7,0.08462,6e-05,11.42972]
[1776359826999,37.27,74072.37,0.7,0.08462,6e-05,11.42972]
[1776359827133,37.27,74072.37,0.7,0.08462,6e-05,11.42972]
[1776359828193,37.27,74067.9,0.7,0.08437,6e-05,11.40352]
[1776359828991,37.27,74064.92,0.7,0.0842,6e-05,11.38612]
[1776359829311,37.27,74064.92,0.7,0.0842,6e-05,11.38612]
[1776359834666,37.28,74054.42,0.7,0.08362,6e-05,11.32574]
[1776359836028,37.28,74054.67,0.7,0.08364,6e-05,11.32743]
[1776359836040,37.28,74050.93,0.7,0.08343,6e-05,11.30579]
[1776359837575,37.28,74045.07,0.7,0.08311,6e-05,11.27147]
[1776359842323,37.28,74045.61,0.7,0.08314,6e-05,11.27454]
[1776359843305,37.28,74050.95,0.7,0.08343,6e-05,11.30564]
[1776359843726,37.28,74050.95,0.7,0.08343,6e-05,11.30564]
[1776359848957,37.28,74054.29,0.7,0.08364,6e-05,11.32683]
[1776359851594,37.28,74052.53,0.7,0.08354,6e-05,11.31707]
[1776359856503,37.28,74041.12,0.7,0.0829,6e-05,11.24902]
[1776359857012,37.28,74039.98,0.7,0.08284,6e-05,11.24276]
[1776359862048,37.28,74039.54,0.7,0.08282,6e-05,11.2404]
[1776359865666,37.28,74037.38,0.7,0.0827,6e-05,11.22798]
[1776359866076,37.28,74026.98,0.7,0.08213,6e-05,11.16757]
[1776359867020,37.28,74026.98,0.7,0.08213,6e-05,11.16757]
[1776359867083,37.28,74022.7,0.7,0.08189,6e-05,11.14247]
[1776359868355,37.28,74022.7,0.7,0.08189,6e-05,11.14247]
[1776359868364,37.28,74022.61,0.7,0.08188,6e-05,11.14211]
[1776359870112,37.28,74039.1,0.7,0.0828,6e-05,11.23858]
[1776359875112,37.29,74038.41,0.7,0.08278,6e-05,11.23617]
[1776359880188,37.29,74026.87,0.7,0.08217,6e-05,11.17193]
[1776359885225,37.3,74040.43,0.7,0.08294,6e-05,11.25313]
[1776359890260,37.3,74043.4,0.7,0.08312,6e-05,11.27204]
[1776359894073,37.3,74036.16,0.7,0.08273,6e-05,11.23083]
[1776359896709,37.3,74049.37,0.7,0.08348,6e-05,11.30894]
[1776359898537,37.3,74059.0,0.7,0.08402,6e-05,11.3658]
[1776359902100,37.3,74067.19,0.7,0.08449,6e-05,11.41429]
[1776359903854,37.3,74069.19,0.7,0.0846,6e-05,11.42619]
[1776359904080,37.3,74069.19,0.7,0.0846,6e-05,11.42619]
[1776359904341,37.3,74069.19,0.7,0.0846,6e-05,11.42619]
[1776359909036,37.3,74074.9,0.7,0.08493,6e-05,11.46001]
[1776359909038,37.3,74074.9,0.7,0.08493,6e-05,11.46001]
[1776359910049,37.3,74074.9,0.7,0.08493,6e-05,11.46002]
[1776359911480,37.3,74076.21,0.7,0.08498,6e-05,11.46453]
[1776359911621,37.3,74076.21,0.7,0.08498,6e-05,11.46453]
[1776359911693,37.3,74076.21,0.7,0.08498,6e-05,11.46453]
[1776359911950,37.3,74076.21,0.7,0.08498,6e-05,11.46453]
[1776359912026,37.3,74076.21,0.7,0.08498,6e-05,11.46453]
[1776359912332,37.3,74076.21,0.7,0.08498,6e-05,11.46453]
[1776359912399,37.3,74076.21,0.7,0.08498,6e-05,11.46453]
[1776359912430,37.3,74095.01,0.7,0.08605,6e-05,11.5753]
[1776359913436,37.3,74110.24,0.7,0.08692,6e-05,11.66539]
[1776359913479,37.3,74110.24,0.7,0.08692,6e-05,11.66539]
[1776359913549,37.3,74110.24,0.7,0.08692,6e-05,11.66539]
[1776359914412,37.3,74110.24,0.7,0.08692,6e-05,11.66539]
[1776359914443,37.3,74120.47,0.7,0.08751,6e-05,11.72593]
[1776359914806,37.3,74120.47,0.7,0.08751,6e-05,11.72593]
[1776359914861,37.3,74120.47,0.7,0.08751,6e-05,11.72593]
[1776359916492,37.3,74114.92,0.7,0.08719,6e-05,11.69304]
[1776359916560,37.3,74114.92,0.7,0.08719,6e-05,11.69306]
[1776359917984,37.3,74114.92,0.7,0.08719,6e-05,11.69306]
[1776359918926,37.3,74117.5,0.7,0.08734,6e-05,11.70806]
[1776359920531,37.3,74119.14,0.7,0.08743,6e-05,11.71712]
[1776359920632,37.3,74119.14,0.7,0.08743,6e-05,11.71712]
[1776359922053,37.3,74119.47,0.7,0.08744,6e-05,11.71874]
[1776359922223,37.3,74119.47,0.7,0.08744,6e-05,11.71874]
[1776359922288,37.3,74127.63,0.7,0.08791,6e-05,11.76692]
[1776359922869,37.3,74127.63,0.7,0.08791,6e-05,11.76692]
[1776359922995,37.3,74127.63,0.7,0.08791,6e-05,11.76692]
[1776359923849,37.3,74129.06,0.7,0.08799,6e-05,11.77538]
[1776359924216,37.3,74129.06,0.7,0.08799,6e-05,11.77538]
[1776359924230,37.3,74129.06,0.7,0.08799,6e-05,11.77538]
[1776359924261,37.3,74133.0,0.7,0.08822,6e-05,11.79879]
[1776359924532,37.3,74133.0,0.7,0.08822,6e-05,11.79879]
[1776359925087,37.3,74133.0,0.7,0.08822,6e-05,11.79879]
[1776359930556,37.3,74135.88,0.7,0.08836,6e-05,11.81265]
[1776359933532,37.29,74132.6,0.7,0.08816,6e-05,11.79218]
[1776359940095,37.29,74122.1,0.7,0.08752,6e-05,11.72746]
[1776359940845,37.29,74124.54,0.7,0.08766,6e-05,11.74164]
[1776359940951,37.29,74124.54,0.7,0.08766,6e-05,11.74164]
[1776359941334,37.29,74124.54,0.7,0.08766,6e-05,11.74164]
[1776359941885,37.29,74128.26,0.7,0.08787,6e-05,11.76343]
[1776359941981,37.29,74128.26,0.7,0.08787,6e-05,11.76343]
[1776359942343,37.29,74128.26,0.7,0.08787,6e-05,11.76343]
[1776359943451,37.29,74120.8,0.7,0.08744,6e-05,11.7187]
[1776359944327,37.29,74118.93,0.7,0.08733,6e-05,11.70728]
[1776359945128,37.29,74123.58,0.7,0.08759,6e-05,11.73462]
[1776359946436,37.29,74124.98,0.7,0.08767,6e-05,11.7426]
[1776359948094,37.29,74122.01,0.7,0.08749,6e-05,11.72424]
[1776359951204,37.28,74110.62,0.7,0.08683,6e-05,11.65579]
[1776359951277,37.28,74110.62,0.7,0.08683,6e-05,11.65579]
[1776359951435,37.28,74110.62,0.7,0.08683,6e-05,11.65579]
[1776359951440,37.28,74110.62,0.7,0.08683,6e-05,11.65579]
[1776359952302,37.28,74110.38,0.7,0.08681,6e-05,11.65416]
[1776359953190,37.28,74104.6,0.7,0.08648,6e-05,11.61973]
[1776359953376,37.28,74104.6,0.7,0.08648,6e-05,11.61973]
[1776359954034,37.28,74096.4,0.7,0.08601,6e-05,11.5711]
[1776359954435,37.28,74096.4,0.7,0.08601,6e-05,11.5711]
[1776359954614,37.28,74090.55,0.7,0.08567,6e-05,11.53649]
[1776359955362,37.28,74090.55,0.7,0.08567,6e-05,11.53649]
[1776359956391,37.28,74085.59,0.7,0.08539,6e-05,11.50722]
[1776359956403,37.28,74085.59,0.7,0.08539,6e-05,11.50722]
[1776359958032,37.28,74078.98,0.7,0.08501,6e-05,11.46834]
[1776359958156,37.28,74078.98,0.7,0.08501,6e-05,11.46834]
[1776359958547,37.28,74080.73,0.7,0.08511,6e-05,11.47871]
[1776359958759,37.28,74080.73,0.7,0.08511,6e-05,11.47871]
[1776359960142,37.28,74081.11,0.7,0.08514,6e-05,11.481]
[1776359962342,37.28,74090.22,0.7,0.08566,6e-05,11.53475]
[1776359965014,37.28,74100.79,0.7,0.08626,6e-05,11.59694]
[1776359966418,37.28,74100.78,0.7,0.08625,6e-05,11.59676]
[1776359967992,37.28,74100.24,0.7,0.08622,6e-05,11.59335]
[1776359969957,37.28,74100.12,0.7,0.08621,6e-05,11.59244]
[1776359971093,37.28,74101.28,0.7,0.08628,6e-05,11.5992]
[1776359972438,37.28,74103.83,0.7,0.0864,6e-05,11.61093]
[1776359972516,37.28,74103.83,0.7,0.0864,6e-05,11.61093]
[1776359972709,37.28,74105.14,0.7,0.08648,6e-05,11.61855]
[1776359972950,37.28,74105.14,0.7,0.08648,6e-05,11.61855]
[1776359973099,37.28,74105.14,0.7,0.08648,6e-05,11.61855]
[1776359973112,37.28,74105.14,0.7,0.08648,6e-05,11.61855]
[1776359974632,37.28,74093.96,0.7,0.08583,6e-05,11.55221]
[1776359975130,37.28,74093.96,0.7,0.08583,6e-05,11.55221]
[1776359975273,37.28,74093.96,0.7,0.08583,6e-05,11.55221]
[1776359978298,37.28,74085.03,0.7,0.08533,6e-05,11.49959]
[1776359983932,37.28,74084.59,0.7,0.0853,6e-05,11.4973]
[1776359987365,37.28,74085.51,0.7,0.08536,6e-05,11.5028]
[1776359987399,37.28,74085.51,0.7,0.08536,6e-05,11.5028]
[1776359989277,37.28,74085.91,0.7,0.08538,6e-05,11.50522]
[1776359993160,37.28,74086.66,0.7,0.08542,6e-05,11.50974]
[1776359993794,37.28,74086.51,0.7,0.08542,6e-05,11.50887]
[1776359995033,37.28,74084.61,0.7,0.08531,6e-05,11.4977]
[1776359995087,37.28,74084.61,0.7,0.08531,6e-05,11.4977]
[1776359995492,37.28,74084.61,0.7,0.08531,6e-05,11.4977]
[1776359996418,37.28,74084.17,0.7,0.08528,6e-05,11.49515]
[1776359997159,37.28,74090.93,0.7,0.08567,6e-05,11.53503]
[1776359997165,37.28,74090.93,0.7,0.08567,6e-05,11.53503]
[1776359998977,37.28,74098.91,0.7,0.08612,6e-05,11.58207]
[1776360000210,37.28,74102.58,0.7,0.08633,6e-05,11.60368]
[1776360000395,37.28,74102.58,0.7,0.08633,6e-05,11.60368]
[1776360000542,37.28,74102.58,0.7,0.08633,6e-05,11.60368]
[1776360001245,37.28,74110.41,0.7,0.08678,6e-05,11.64992]
[1776360001391,37.28,74118.41,0.7,0.08724,6e-05,11.69719]
[1776360002077,37.28,74118.41,0.7,0.08724,6e-05,11.69719]
[1776360002756,37.28,74126.06,0.7,0.08768,6e-05,11.74275]
[1776360003332,37.28,74126.06,0.7,0.08768,6e-05,11.74275]
[1776360005617,37.28,74134.39,0.7,0.08817,6e-05,11.79232]
[1776360011151,37.28,74134.78,0.7,0.08819,6e-05,11.79433]
[1776360011219,37.28,74134.85,0.7,0.08819,6e-05,11.79467]
[1776360011629,37.28,74134.85,0.7,0.08819,6e-05,11.79467]
[1776360011704,37.28,74134.85,0.7,0.08819,6e-05,11.79467]
[1776360011822,37.28,74134.85,0.7,0.08819,6e-05,11.79467]
[1776360012751,37.28,74130.56,0.7,0.08793,6e-05,11.76869]
[1776360014342,37.28,74133.5,0.7,0.0881,6e-05,11.7858]
[1776360015243,37.28,74138.71,0.7,0.0884,6e-05,11.81643]
[1776360017429,37.28,74133.13,0.7,0.08807,6e-05,11.78224]
[1776360018080,37.28,74131.07,0.7,0.08794,6e-05,11.76954]
[1776360018129,37.28,74131.07,0.7,0.08794,6e-05,11.76954]
[1776360019095,37.28,74130.94,0.7,0.08793,6e-05,11.76834]
[1776360020788,37.28,74125.86,0.7,0.08763,6e-05,11.7373]
[1776360022203,37.27,74125.83,0.7,0.08762,6e-05,11.73674]
[1776360023743,37.27,74124.5,0.7,0.08754,6e-05,11.72804]
[1776360024692,37.27,74118.8,0.7,0.0872,6e-05,11.69379]
[1776360029547,37.27,74102.41,0.7,0.08625,6e-05,11.59563]
[1776360030278,37.27,74096.19,0.7,0.08589,6e-05,11.55869]
[1776360032585,37.27,74101.13,0.7,0.08615,6e-05,11.58441]
[1776360032586,37.27,74101.13,0.7,0.08615,6e-05,11.58441]
[1776360033355,37.27,74104.98,0.7,0.08637,6e-05,11.60703]
[1776360033381,37.27,74104.98,0.7,0.08637,6e-05,11.60703]
[1776360033424,37.27,74104.98,0.7,0.08637,6e-05,11.60703]
[1776360033512,37.27,74104.98,0.7,0.08637,6e-05,11.60703]
[1776360035351,37.27,74098.46,0.7,0.086,6e-05,11.56812]
[1776360039053,37.27,74097.77,0.7,0.08595,6e-05,11.56363]
[1776360044366,37.27,74103.56,0.7,0.08628,6e-05,11.59733]
[1776360045182,37.27,74103.56,0.7,0.08628,6e-05,11.59733]
[1776360046778,37.27,74111.99,0.7,0.08676,6e-05,11.64696]
[1776360047685,37.27,74117.28,0.7,0.08706,6e-05,11.67813]
[1776360047705,37.27,74117.28,0.7,0.08706,6e-05,11.67813]
[1776360048398,37.27,74123.22,0.7,0.0874,6e-05,11.71315]
[1776360050137,37.27,74126.95,0.7,0.08762,6e-05,11.73537]
[1776360051071,37.27,74127.42,0.7,0.08765,6e-05,11.73817]
[1776360054348,37.27,74128.11,0.7,0.08769,6e-05,11.74223]
[1776360054439,37.27,74128.14,0.7,0.08769,6e-05,11.74238]
[1776360054902,37.27,74128.14,0.7,0.08769,6e-05,11.74238]
[1776360055089,37.27,74128.14,0.7,0.08769,6e-05,11.74238]
[1776360055175,37.27,74128.14,0.7,0.08769,6e-05,11.74238]
[1776360055518,37.27,74128.14,0.7,0.08769,6e-05,11.74238]
[1776360055544,37.27,74144.46,0.7,0.08863,6e-05,11.83928]
[1776360057076,37.27,74148.55,0.7,0.08887,6e-05,11.86353]
[1776360058104,37.27,74147.01,0.7,0.08878,6e-05,11.8541]
[1776360058467,37.26,74145.2,0.7,0.08867,6e-05,11.84308]
[1776360058748,37.26,74145.2,0.7,0.08867,6e-05,11.84308]
[1776360059135,37.26,74145.2,0.7,0.08867,6e-05,11.84308]
[1776360065921,37.26,74138.46,0.7,0.08824,6e-05,11.79958]
[1776360068039,37.26,74137.0,0.7,0.08815,6e-05,11.78991]
[1776360071103,37.26,74135.72,0.7,0.08806,6e-05,11.78089]
[1776360071442,37.26,74135.72,0.7,0.08806,6e-05,11.78089]
[1776360072021,37.25,74128.09,0.7,0.08761,6e-05,11.73501]
[1776360072325,37.25,74128.09,0.7,0.08761,6e-05,11.73501]
[1776360072352,37.25,74128.09,0.7,0.08761,6e-05,11.73501]
[1776360076651,37.25,74107.23,0.7,0.08639,6e-05,11.60947]
[1776360077774,37.25,74102.75,0.7,0.08613,6e-05,11.58275]
[1776360080062,37.25,74100.17,0.7,0.08598,6e-05,11.56719]
[1776360081106,37.25,74098.19,0.7,0.08587,6e-05,11.55537]
[1776360084645,37.25,74096.28,0.7,0.08576,6e-05,11.54385]
[1776360085188,37.25,74096.28,0.7,0.08576,6e-05,11.54385]
[1776360085402,37.25,74096.28,0.7,0.08576,6e-05,11.54385]
[1776360086053,37.25,74096.19,0.7,0.08575,6e-05,11.54322]
[1776360086963,37.25,74090.09,0.7,0.0854,6e-05,11.50716]
[1776360090913,37.25,74085.35,0.7,0.08513,6e-05,11.47927]
[1776360091263,37.25,74085.35,0.7,0.08513,6e-05,11.47927]
[1776360091986,37.25,74084.47,0.7,0.08506,6e-05,11.47094]
[1776360093060,37.25,74085.11,0.7,0.0851,6e-05,11.47477]
[1776360096453,37.25,74083.05,0.7,0.08499,6e-05,11.46275]
[1776360096709,37.25,74080.67,0.7,0.08485,6e-05,11.44887]
[1776360097143,37.25,74080.67,0.7,0.08485,6e-05,11.44887]
[1776360097342,37.25,74080.67,0.7,0.08485,6e-05,11.44887]
[1776360098005,37.25,74081.69,0.7,0.08491,6e-05,11.45497]
[1776360099636,37.25,74083.18,0.7,0.085,6e-05,11.46382]
[1776360099993,37.25,74084.56,0.7,0.08508,6e-05,11.47202]
[1776360100883,37.25,74084.59,0.7,0.08508,6e-05,11.47225]
[1776360103754,37.25,74084.39,0.7,0.08507,6e-05,11.47125]
[1776360105883,37.25,74084.15,0.7,0.08506,6e-05,11.46996]
[1776360105909,37.25,74084.15,0.7,0.08506,6e-05,11.46996]
[1776360106514,37.25,74084.15,0.7,0.08506,6e-05,11.46996]
[1776360107204,37.25,74085.26,0.7,0.08512,6e-05,11.47656]
[1776360107672,37.25,74085.26,0.7,0.08512,6e-05,11.47656]
[1776360107679,37.25,74101.36,0.7,0.08604,6e-05,11.57162]
[1776360107888,37.25,74101.36,0.7,0.08604,6e-05,11.57162]
[1776360107958,37.25,74101.36,0.7,0.08604,6e-05,11.57162]
[1776360109256,37.25,74101.89,0.7,0.08607,6e-05,11.57466]
[1776360110108,37.25,74098.42,0.7,0.08587,6e-05,11.55406]
[1776360112134,37.25,74099.72,0.7,0.08594,6e-05,11.56162]
[1776360113138,37.25,74101.74,0.7,0.08605,6e-05,11.5735]
[1776360114132,37.25,74103.04,0.7,0.08613,6e-05,11.58111]
[1776360114297,37.25,74103.04,0.7,0.08613,6e-05,11.58111]
[1776360114592,37.25,74103.04,0.7,0.08613,6e-05,11.58111]
[1776360115003,37.25,74105.73,0.7,0.08628,6e-05,11.59695]
[1776360115091,37.25,74121.98,0.7,0.08722,6e-05,11.6932]
[1776360116708,37.25,74133.03,0.7,0.08785,6e-05,11.75869]
[1776360118780,37.25,74134.45,0.7,0.08793,6e-05,11.76644]
[1776360118806,37.25,74134.45,0.7,0.08793,6e-05,11.76644]
[1776360119193,37.25,74134.45,0.7,0.08793,6e-05,11.76644]
[1776360119213,37.25,74124.82,0.7,0.08737,6e-05,11.70876]
[1776360120345,37.25,74124.82,0.7,0.08737,6e-05,11.70876]
[1776360120396,37.25,74116.89,0.7,0.08691,6e-05,11.66174]
[1776360121023,37.25,74116.89,0.7,0.08691,6e-05,11.66174]
[1776360124642,37.25,74109.63,0.7,0.08649,6e-05,11.61824]
[1776360125607,37.25,74112.27,0.7,0.08664,6e-05,11.63376]
[1776360126273,37.25,74111.72,0.7,0.08661,6e-05,11.63034]
[1776360127202,37.25,74111.89,0.7,0.08661,6e-05,11.6312]
[1776360129395,37.25,74112.11,0.7,0.08662,6e-05,11.63236]
[1776360132879,37.25,74110.46,0.7,0.08652,6e-05,11.62185]
[1776360133431,37.25,74110.46,0.7,0.08652,6e-05,11.62185]
[1776360135433,37.25,74099.97,0.7,0.08592,6e-05,11.55955]
[1776360136343,37.25,74098.51,0.7,0.08584,6e-05,11.55087]
[1776360138781,37.25,74108.48,0.7,0.0864,6e-05,11.60969]
[1776360139757,37.24,74104.75,0.7,0.08619,6e-05,11.58749]
[1776360139979,37.24,74104.75,0.7,0.08619,6e-05,11.58749]
[1776360141517,37.24,74104.04,0.7,0.08615,6e-05,11.58321]
[1776360142368,37.24,74103.19,0.7,0.0861,6e-05,11.57812]
[1776360144152,37.24,74099.25,0.7,0.08587,6e-05,11.55472]
[1776360144381,37.24,74099.25,0.7,0.08587,6e-05,11.55472]
[1776360144413,37.24,74099.25,0.7,0.08587,6e-05,11.55472]
[1776360144708,37.24,74099.25,0.7,0.08587,6e-05,11.55472]
[1776360145127,37.24,74095.38,0.7,0.08565,6e-05,11.53185]
[1776360145335,37.24,74095.38,0.7,0.08565,6e-05,11.53185]
[1776360146123,37.24,74091.11,0.7,0.08541,6e-05,11.50667]
[1776360146684,37.24,74091.11,0.7,0.08541,6e-05,11.50667]
[1776360147004,37.24,74087.78,0.7,0.08522,6e-05,11.48709]
[1776360152138,37.25,74086.23,0.7,0.08512,6e-05,11.4753]
[1776360157203,37.25,74084.94,0.7,0.08505,6e-05,11.46809]
[1776360162171,37.25,74085.2,0.7,0.08507,6e-05,11.47012]
[1776360162713,37.25,74085.2,0.7,0.08507,6e-05,11.47012]
[1776360164529,37.25,74080.71,0.7,0.08481,6e-05,11.44389]
[1776360166021,37.25,74085.84,0.7,0.08511,6e-05,11.47433]
[1776360166907,37.25,74087.45,0.7,0.0852,6e-05,11.48389]
[1776360167129,37.25,74087.45,0.7,0.0852,6e-05,11.48389]
[1776360167611,37.25,74087.45,0.7,0.0852,6e-05,11.48389]
[1776360170045,37.25,74079.29,0.7,0.08474,6e-05,11.43614]
[1776360170972,37.25,74080.46,0.7,0.08481,6e-05,11.44315]
[1776360171966,37.25,74080.55,0.7,0.08481,6e-05,11.4438]
[1776360175821,37.25,74082.56,0.7,0.08493,6e-05,11.45605]
[1776360177284,37.25,74082.59,0.7,0.08493,6e-05,11.45632]
[1776360177889,37.25,74082.73,0.7,0.08494,6e-05,11.45724]
[1776360178429,37.25,74082.73,0.7,0.08494,6e-05,11.45724]
[1776360180304,37.25,74085.83,0.7,0.08512,6e-05,11.47566]
[1776360181212,37.25,74086.36,0.7,0.08515,6e-05,11.47885]
[1776360182619,37.25,74081.7,0.7,0.08489,6e-05,11.45147]
[1776360183032,37.25,74079.55,0.7,0.08477,6e-05,11.43892]
[1776360184458,37.25,74078.85,0.7,0.08473,6e-05,11.43492]
[1776360186561,37.25,74071.31,0.7,0.0843,6e-05,11.39074]
[1776360187263,37.25,74069.1,0.7,0.08418,6e-05,11.37809]
[1776360189289,37.25,74068.71,0.7,0.08416,6e-05,11.3762]
[1776360189673,37.25,74068.71,0.7,0.08416,6e-05,11.3762]
[1776360189681,37.25,74068.71,0.7,0.08416,6e-05,11.3762]
[1776360189709,37.25,74065.62,0.7,0.08399,6e-05,11.35827]
[1776360195442,37.25,74060.79,0.7,0.08371,6e-05,11.32918]
[1776360197674,37.25,74060.6,0.7,0.0837,6e-05,11.32795]
[1776360197712,37.25,74060.56,0.7,0.0837,6e-05,11.32759]
[1776360203673,37.25,74061.13,0.7,0.08374,6e-05,11.332]
[1776360203900,37.25,74062.13,0.7,0.0838,6e-05,11.33807]
[1776360205995,37.25,74079.19,0.7,0.08476,6e-05,11.43851]
[1776360206815,37.25,74079.07,0.7,0.08476,6e-05,11.43786]
[1776360206978,37.25,74079.07,0.7,0.08476,6e-05,11.43786]
[1776360207019,37.25,74079.07,0.7,0.08476,6e-05,11.43786]
[1776360209194,37.25,74085.94,0.7,0.08515,6e-05,11.47836]
[1776360214208,37.25,74085.3,0.7,0.08509,6e-05,11.47133]
[1776360215877,37.25,74086.69,0.7,0.08517,6e-05,11.47955]
[1776360216604,37.25,74086.69,0.7,0.08517,6e-05,11.47955]
[1776360216743,37.25,74086.69,0.7,0.08517,6e-05,11.47955]
[1776360217640,37.25,74086.66,0.7,0.08517,6e-05,11.47939]
[1776360220291,37.25,74099.72,0.7,0.08591,6e-05,11.55625]
[1776360221816,37.25,74097.45,0.7,0.08578,6e-05,11.54268]
[1776360222246,37.25,74097.45,0.7,0.08578,6e-05,11.54268]
[1776360224295,37.25,74096.79,0.7,0.08574,6e-05,11.53867]
[1776360226063,37.25,74096.55,0.7,0.08572,6e-05,11.53716]
[1776360226286,37.25,74096.55,0.7,0.08572,6e-05,11.53716]
[1776360226395,37.25,74096.55,0.7,0.08572,6e-05,11.53716]
[1776360227184,37.25,74103.96,0.7,0.08615,6e-05,11.58092]
[1776360227570,37.25,74103.96,0.7,0.08615,6e-05,11.58092]
[1776360229283,37.25,74113.0,0.7,0.08666,6e-05,11.63418]
[1776360229412,37.25,74113.0,0.7,0.08666,6e-05,11.63418]
[1776360230220,37.25,74112.98,0.7,0.08666,6e-05,11.63388]
[1776360234686,37.25,74120.57,0.7,0.08709,6e-05,11.67815]
[1776360235760,37.25,74125.27,0.7,0.08736,6e-05,11.70581]
[1776360235988,37.25,74124.56,0.7,0.08732,6e-05,11.70129]
[1776360236279,37.25,74124.56,0.7,0.08732,6e-05,11.70129]
[1776360236751,37.25,74124.56,0.7,0.08732,6e-05,11.70129]
[1776360237023,37.25,74119.94,0.7,0.08705,6e-05,11.67355]
[1776360238992,37.25,74117.76,0.7,0.08691,6e-05,11.66007]
[1776360239930,37.25,74117.69,0.7,0.08691,6e-05,11.6594]
[1776360240046,37.25,74117.69,0.7,0.08691,6e-05,11.6594]
[1776360241994,37.25,74119.25,0.7,0.08699,6e-05,11.66813]
[1776360242290,37.25,74119.25,0.7,0.08699,6e-05,11.66813]
[1776360242587,37.25,74119.25,0.7,0.08699,6e-05,11.66813]
[1776360242775,37.25,74119.25,0.7,0.08699,6e-05,11.66813]
[1776360242789,37.25,74133.96,0.7,0.08784,6e-05,11.75535]
[1776360243194,37.25,74133.96,0.7,0.08784,6e-05,11.75535]
[1776360243692,37.25,74133.96,0.7,0.08784,6e-05,11.75535]
[1776360243800,37.25,74148.48,0.7,0.08869,6e-05,11.84205]
[1776360244605,37.25,74148.48,0.7,0.08869,6e-05,11.84205]
[1776360245181,37.25,74154.07,0.7,0.08902,6e-05,11.87541]
[1776360245359,37.25,74154.07,0.7,0.08902,6e-05,11.87541]
[1776360245527,37.25,74154.07,0.7,0.08902,6e-05,11.87541]
[1776360245814,37.25,74199.21,0.7,0.09169,6e-05,12.14672]
[1776360246002,37.25,74199.21,0.7,0.09169,6e-05,12.14672]
[1776360246068,37.25,74199.21,0.7,0.09169,6e-05,12.14672]
[1776360246339,37.25,74199.21,0.7,0.09169,6e-05,12.14672]
[1776360246520,37.25,74199.21,0.7,0.09169,6e-05,12.14672]
[1776360246618,37.25,74199.21,0.7,0.09169,6e-05,12.14672]
[1776360246805,37.25,74199.21,0.7,0.09169,6e-05,12.14648]
[1776360248322,37.25,74211.2,0.7,0.09241,6e-05,12.21914]
[1776360248327,37.25,74211.2,0.7,0.09241,6e-05,12.21914]
[1776360248718,37.25,74211.2,0.7,0.09241,6e-05,12.21914]
[1776360248793,37.25,74211.53,0.7,0.09243,6e-05,12.22114]
[1776360250026,37.25,74211.29,0.7,0.09241,6e-05,12.21934]
[1776360250115,37.25,74211.29,0.7,0.09241,6e-05,12.21934]
[1776360250175,37.25,74211.29,0.7,0.09241,6e-05,12.21934]
[1776360250240,37.25,74211.29,0.7,0.09241,6e-05,12.21934]
[1776360252295,37.24,74215.89,0.7,0.09268,6e-05,12.24689]
[1776360255227,37.24,74216.52,0.7,0.09271,6e-05,12.24959]
[1776360256163,37.24,74214.89,0.7,0.0926,6e-05,12.23892]
[1776360256880,37.24,74212.11,0.7,0.09243,6e-05,12.22169]
[1776360257327,37.24,74212.11,0.7,0.09243,6e-05,12.22169]
[1776360257358,37.24,74212.11,0.7,0.09243,6e-05,12.22169]
[1776360257772,37.24,74212.11,0.7,0.09243,6e-05,12.22169]
[1776360258712,37.24,74215.71,0.7,0.09265,6e-05,12.24318]
[1776360259442,37.24,74221.74,0.7,0.09301,6e-05,12.2794]
[1776360260264,37.24,74224.99,0.7,0.0932,6e-05,12.29871]
[1776360260519,37.24,74224.99,0.7,0.0932,6e-05,12.29871]
[1776360260728,37.24,74224.99,0.7,0.0932,6e-05,12.29871]
[1776360260959,37.24,74224.57,0.7,0.09317,6e-05,12.29569]
[1776360261184,37.24,74224.57,0.7,0.09317,6e-05,12.29569]
[1776360261691,37.24,74224.57,0.7,0.09317,6e-05,12.29569]
[1776360262653,37.24,74226.92,0.7,0.09331,6e-05,12.30951]
[1776360263520,37.24,74232.84,0.7,0.09366,6e-05,12.34505]
[1776360263536,37.24,74241.59,0.7,0.09419,6e-05,12.39783]
[1776360264857,37.24,74241.59,0.7,0.09419,6e-05,12.39783]
[1776360265623,37.24,74254.08,0.7,0.09495,6e-05,12.47384]
[1776360265681,37.24,74254.08,0.7,0.09495,6e-05,12.47384]
[1776360265818,37.24,74254.08,0.7,0.09495,6e-05,12.47384]
[1776360266448,37.23,74252.73,0.7,0.09487,6e-05,12.4652]
[1776360266583,37.23,74252.73,0.7,0.09487,6e-05,12.4652]
[1776360266669,37.23,74248.32,0.7,0.09459,6e-05,12.43788]
[1776360267599,37.23,74248.32,0.7,0.09459,6e-05,12.43788]
[1776360267648,37.23,74249.92,0.7,0.09468,6e-05,12.44698]
[1776360270636,37.23,74249.93,0.7,0.09467,6e-05,12.4463]
[1776360270711,37.23,74247.83,0.7,0.09454,6e-05,12.43314]
[1776360274046,37.23,74261.89,0.7,0.09536,6e-05,12.51311]
[1776360279781,37.22,74254.78,0.7,0.09489,6e-05,12.46666]
[1776360281530,37.22,74244.47,0.7,0.09424,6e-05,12.40235]
[1776360287658,37.21,74235.1,0.7,0.09364,6e-05,12.34207]
[1776360288584,37.21,74234.21,0.7,0.09358,6e-05,12.33615]
[1776360288922,37.21,74234.14,0.7,0.09357,6e-05,12.33523]
[1776360289882,37.21,74234.14,0.7,0.09357,6e-05,12.33523]
[1776360292378,37.21,74238.85,0.7,0.09384,6e-05,12.36237]
[1776360292455,37.21,74238.85,0.7,0.09384,6e-05,12.36237]
[1776360294187,37.21,74261.2,0.7,0.09519,6e-05,12.49723]
[1776360297474,37.2,74262.07,0.7,0.09523,6e-05,12.50109]
[1776360298526,37.2,74262.27,0.7,0.09524,6e-05,12.50158]
[1776360298533,37.2,74262.27,0.7,0.09524,6e-05,12.50158]
[1776360298557,37.2,74262.27,0.7,0.09524,6e-05,12.50158]
[1776360298649,37.2,74263.0,0.7,0.09527,6e-05,12.50532]
[1776360301102,37.2,74268.24,0.7,0.09559,6e-05,12.53661]
[1776360301853,37.2,74268.24,0.7,0.09559,6e-05,12.53661]
[1776360301952,37.2,74272.62,0.7,0.09586,6e-05,12.56305]
[1776360302618,37.2,74272.62,0.7,0.09586,6e-05,12.56305]
[1776360302629,37.2,74281.44,0.7,0.0964,6e-05,12.61677]
[1776360303317,37.2,74281.44,0.7,0.0964,6e-05,12.61677]
[1776360305744,37.2,74286.65,0.7,0.09672,6e-05,12.64842]
[1776360305864,37.2,74286.65,0.7,0.09672,6e-05,12.64842]
[1776360306118,37.2,74284.99,0.7,0.09661,6e-05,12.63796]
[1776360306570,37.2,74284.99,0.7,0.09661,6e-05,12.63796]
[1776360306670,37.2,74276.49,0.7,0.09608,6e-05,12.58546]
[1776360309247,37.19,74268.79,0.7,0.09559,6e-05,12.53654]
[1776360309723,37.19,74268.79,0.7,0.09559,6e-05,12.53654]
[1776360310604,37.19,74262.47,0.7,0.09519,6e-05,12.49702]
[1776360310746,37.19,74262.47,0.7,0.09519,6e-05,12.49702]
[1776360310848,37.19,74247.15,0.7,0.09424,6e-05,12.40258]
[1776360312253,37.19,74246.63,0.7,0.0942,6e-05,12.39883]
[1776360314072,37.19,74244.09,0.7,0.09404,6e-05,12.38219]
[1776360314827,37.19,74244.09,0.7,0.09404,6e-05,12.38219]
[1776360315663,37.19,74241.2,0.7,0.09385,6e-05,12.36402]
[1776360317251,37.19,74240.41,0.7,0.0938,6e-05,12.35819]
[1776360318089,37.19,74241.8,0.7,0.09388,6e-05,12.36617]
[1776360318921,37.19,74241.8,0.7,0.09388,6e-05,12.36617]
[1776360318933,37.19,74241.8,0.7,0.09388,6e-05,12.36617]
[1776360321522,37.18,74251.27,0.7,0.09444,6e-05,12.42243]
[1776360322461,37.18,74248.64,0.7,0.09427,6e-05,12.40575]
[1776360323653,37.18,74245.56,0.7,0.09408,6e-05,12.38636]
[1776360326040,37.18,74244.46,0.7,0.09399,6e-05,12.37799]
[1776360326081,37.18,74244.46,0.7,0.09399,6e-05,12.37799]
[1776360326162,37.18,74244.46,0.7,0.09399,6e-05,12.37799]
[1776360331461,37.17,74243.33,0.7,0.09387,6e-05,12.36446]
[1776360332892,37.17,74243.33,0.7,0.09387,6e-05,12.36446]
[1776360333421,37.17,74242.92,0.7,0.09384,6e-05,12.36141]
[1776360334194,37.17,74240.99,0.7,0.09371,6e-05,12.34909]
[1776360334915,37.17,74240.99,0.7,0.09371,6e-05,12.34909]
[1776360335422,37.17,74239.27,0.7,0.0936,6e-05,12.33807]
[1776360336197,37.17,74239.62,0.7,0.09362,6e-05,12.33969]
[1776360336422,37.17,74239.62,0.7,0.09362,6e-05,12.33969]
[1776360338887,37.17,74240.87,0.7,0.09368,6e-05,12.34626]
[1776360341241,37.16,74242.5,0.7,0.09377,6e-05,12.3546]
[1776360341372,37.16,74242.5,0.7,0.09377,6e-05,12.3546]
[1776360341964,37.16,74242.5,0.7,0.09377,6e-05,12.3546]
[1776360342195,37.16,74252.17,0.7,0.09435,6e-05,12.41313]
[1776360342539,37.16,74263.73,0.7,0.09506,6e-05,12.48329]
[1776360343603,37.16,74263.73,0.7,0.09506,6e-05,12.48329]
[1776360343657,37.16,74277.3,0.7,0.09589,6e-05,12.5662]
[1776360343997,37.16,74277.3,0.7,0.09589,6e-05,12.5662]
[1776360344397,37.16,74277.3,0.7,0.09589,6e-05,12.5662]
[1776360344847,37.16,74277.3,0.7,0.09589,6e-05,12.5662]
[1776360345514,37.16,74273.71,0.7,0.09567,6e-05,12.54363]
[1776360346276,37.16,74275.84,0.7,0.09579,6e-05,12.55625]
[1776360351605,37.16,74275.86,0.7,0.09576,6e-05,12.5534]
[1776360352938,37.16,74275.86,0.7,0.09576,6e-05,12.5534]
[1776360353620,37.15,74275.99,0.7,0.09576,6e-05,12.55329]
[1776360358654,37.15,74272.72,0.7,0.09552,6e-05,12.52925]
[1776360363691,37.14,74259.77,0.7,0.09468,6e-05,12.44649]
[1776360364220,37.14,74259.77,0.7,0.09468,6e-05,12.44649]
[1776360364690,37.14,74259.77,0.7,0.09468,6e-05,12.44649]
[1776360365483,37.14,74258.3,0.7,0.09459,6e-05,12.43687]
[1776360365521,37.14,74258.3,0.7,0.09459,6e-05,12.43687]
[1776360367427,37.14,74262.28,0.7,0.09482,6e-05,12.46001]
[1776360369988,37.14,74260.31,0.7,0.09469,6e-05,12.44667]
[1776360370464,37.14,74258.99,0.7,0.0946,6e-05,12.43796]
[1776360372284,37.13,74243.66,0.7,0.09365,6e-05,12.34308]
[1776360374871,37.13,74249.78,0.7,0.09401,6e-05,12.37949]
[1776360380822,37.13,74243.95,0.7,0.09362,6e-05,12.34012]
[1776360382963,37.12,74243.55,0.7,0.09359,6e-05,12.33719]
[1776360383840,37.12,74243.67,0.7,0.09359,6e-05,12.33743]
[1776360387110,37.12,74245.59,0.7,0.09369,6e-05,12.34714]
[1776360389178,37.12,74244.99,0.7,0.09364,6e-05,12.34244]
[1776360394920,37.11,74243.55,0.7,0.0935,6e-05,12.32722]
[1776360398659,37.11,74249.47,0.7,0.09384,6e-05,12.36183]
[1776360399615,37.11,74249.69,0.7,0.09385,6e-05,12.36262]
[1776360401294,37.11,74249.59,0.7,0.09383,6e-05,12.36089]
[1776360407007,37.1,74247.96,0.7,0.0937,6e-05,12.3476]
[1776360412042,37.1,74243.67,0.7,0.09341,6e-05,12.31881]
[1776360414415,37.1,74243.29,0.7,0.09338,6e-05,12.31598]
[1776360419615,37.09,74239.26,0.7,0.09311,6e-05,12.28842]
[1776360420591,37.09,74238.19,0.7,0.09304,6e-05,12.28144]
[1776360421031,37.09,74238.19,0.7,0.09304,6e-05,12.28144]
[1776360422656,37.09,74218.85,0.7,0.09185,6e-05,12.16264]
[1776360423442,37.09,74218.85,0.7,0.09185,6e-05,12.16264]
[1776360424302,37.09,74213.12,0.7,0.09151,6e-05,12.12765]
[1776360424736,37.09,74213.12,0.7,0.09151,6e-05,12.12765]
[1776360426317,37.09,74211.11,0.7,0.09138,6e-05,12.11527]
[1776360426769,37.09,74211.11,0.7,0.09138,6e-05,12.11527]
[1776360430340,37.09,74206.91,0.7,0.09113,6e-05,12.08924]
[1776360431201,37.09,74207.11,0.7,0.09114,6e-05,12.09019]
[1776360436448,37.09,74206.9,0.7,0.09112,6e-05,12.08836]
[1776360438067,37.09,74206.93,0.7,0.09112,6e-05,12.08826]
[1776360441063,37.09,74210.29,0.7,0.09132,6e-05,12.10832]
[1776360441855,37.09,74209.11,0.7,0.09124,6e-05,12.10098]
[1776360442718,37.08,74207.67,0.7,0.09115,6e-05,12.09192]
[1776360447946,37.08,74207.68,0.7,0.09115,6e-05,12.09137]
[1776360448204,37.08,74207.03,0.7,0.09111,6e-05,12.08715]
[1776360448877,37.08,74207.03,0.7,0.09111,6e-05,12.08715]
[1776360448930,37.08,74207.03,0.7,0.09111,6e-05,12.08715]
[1776360450263,37.08,74191.22,0.7,0.09016,6e-05,11.99141]
[1776360450523,37.08,74191.22,0.7,0.09016,6e-05,11.99141]
[1776360452609,37.08,74178.59,0.7,0.08939,6e-05,11.91195]
[1776360457613,37.08,74171.25,0.7,0.08896,6e-05,11.86854]
[1776360458104,37.08,74167.51,0.7,0.08875,6e-05,11.84646]
[1776360458383,37.08,74167.51,0.7,0.08875,6e-05,11.84646]
[1776360459395,37.08,74161.36,0.7,0.08839,6e-05,11.80978]
[1776360459399,37.08,74161.36,0.7,0.08839,6e-05,11.80978]
[1776360461186,37.09,74164.65,0.7,0.08858,6e-05,11.82979]
[1776360462199,37.09,74164.07,0.7,0.08856,6e-05,11.82682]
[1776360463129,37.09,74168.44,0.7,0.08882,6e-05,11.85331]
[1776360463356,37.09,74168.44,0.7,0.08882,6e-05,11.85331]
[1776360464199,37.09,74172.57,0.7,0.08906,6e-05,11.87833]
[1776360464568,37.09,74172.57,0.7,0.08906,6e-05,11.87833]
[1776360464576,37.09,74172.57,0.7,0.08906,6e-05,11.87833]
[1776360466458,37.09,74180.84,0.7,0.08955,6e-05,11.9284]
[1776360466585,37.09,74180.84,0.7,0.08955,6e-05,11.9284]
[1776360466676,37.09,74180.84,0.7,0.08955,6e-05,11.9284]
[1776360469072,37.09,74182.42,0.7,0.08965,6e-05,11.9381]
[1776360470559,37.09,74179.05,0.7,0.08945,6e-05,11.91801]
[1776360472547,37.09,74177.46,0.7,0.08936,6e-05,11.90869]
[1776360473451,37.09,74177.85,0.7,0.08938,6e-05,11.91117]
[1776360475756,37.09,74178.31,0.7,0.08941,6e-05,11.9142]
[1776360481546,37.09,74178.47,0.7,0.08943,6e-05,11.91595]
[1776360483609,37.09,74176.48,0.7,0.08931,6e-05,11.9041]
[1776360486545,37.09,74161.14,0.7,0.08842,6e-05,11.81256]
[1776360487530,37.09,74166.64,0.7,0.08874,6e-05,11.84583]
[1776360490871,37.09,74171.05,0.7,0.08901,6e-05,11.87294]
[1776360496509,37.1,74168.08,0.7,0.08885,6e-05,11.85631]
[1776360496659,37.1,74168.08,0.7,0.08885,6e-05,11.85631]
[1776360497093,37.1,74168.08,0.7,0.08885,6e-05,11.85631]
[1776360497666,37.1,74163.77,0.7,0.0886,6e-05,11.83066]
[1776360503701,37.1,74154.42,0.7,0.08807,6e-05,11.77695]
[1776360508737,37.1,74154.78,0.7,0.08811,6e-05,11.78081]
[1776360513020,37.1,74156.26,0.7,0.08818,6e-05,11.78744]
[1776360513064,37.1,74156.26,0.7,0.08818,6e-05,11.78744]
[1776360513390,37.1,74156.64,0.7,0.08821,6e-05,11.79005]
[1776360513519,37.1,74156.64,0.7,0.08821,6e-05,11.79005]
[1776360513720,37.1,74156.64,0.7,0.08821,6e-05,11.79005]
[1776360513771,37.11,74171.17,0.7,0.08907,6e-05,11.87754]
[1776360515243,37.11,74181.49,0.7,0.08968,6e-05,11.93981]
[1776360517371,37.11,74183.46,0.7,0.0898,6e-05,11.95189]
[1776360522835,37.11,74173.94,0.7,0.08924,6e-05,11.89553]
[1776360525402,37.11,74174.33,0.7,0.08927,6e-05,11.89826]
[1776360525593,37.11,74174.33,0.7,0.08927,6e-05,11.89826]
[1776360525678,37.11,74174.33,0.7,0.08927,6e-05,11.89826]
[1776360526297,37.11,74183.87,0.7,0.08983,6e-05,11.95568]
[1776360526325,37.11,74183.87,0.7,0.08983,6e-05,11.95568]
[1776360526935,37.11,74183.87,0.7,0.08983,6e-05,11.95568]
[1776360527773,37.11,74184.18,0.7,0.08986,6e-05,11.95784]
[1776360528653,37.11,74180.76,0.7,0.08965,6e-05,11.93735]
[1776360528785,37.11,74180.76,0.7,0.08965,6e-05,11.93735]
[1776360530845,37.11,74187.45,0.7,0.09005,6e-05,11.97792]
[1776360531016,37.11,74187.45,0.7,0.09005,6e-05,11.97792]
[1776360531244,37.11,74187.45,0.7,0.09005,6e-05,11.97792]
[1776360531261,37.11,74187.45,0.7,0.09005,6e-05,11.97792]
[1776360532905,37.11,74201.74,0.7,0.09091,6e-05,12.06434]
[1776360533237,37.11,74201.74,0.7,0.09091,6e-05,12.06434]
[1776360533266,37.11,74201.74,0.7,0.09091,6e-05,12.06434]
[1776360533348,37.11,74201.74,0.7,0.09091,6e-05,12.06434]
[1776360533736,37.11,74201.74,0.7,0.09091,6e-05,12.06434]
[1776360534927,37.11,74198.03,0.7,0.09068,6e-05,12.04186]
[1776360535244,37.11,74194.18,0.7,0.09045,6e-05,12.01858]
[1776360536231,37.11,74194.29,0.7,0.09046,6e-05,12.01927]
[1776360541084,37.11,74189.73,0.7,0.09019,6e-05,11.99192]
[1776360545341,37.11,74190.64,0.7,0.09025,6e-05,11.99773]
[1776360545370,37.11,74190.64,0.7,0.09025,6e-05,11.99773]
[1776360545427,37.11,74190.64,0.7,0.09025,6e-05,11.99773]
[1776360545581,37.11,74190.64,0.7,0.09025,6e-05,11.99773]
[1776360546015,37.11,74190.64,0.7,0.09025,6e-05,11.99773]
[1776360546964,37.11,74201.91,0.7,0.09092,6e-05,12.06587]
[1776360548100,37.11,74208.4,0.7,0.09131,6e-05,12.10511]
[1776360548425,37.11,74209.09,0.7,0.09135,6e-05,12.10919]
[1776360549013,37.11,74209.09,0.7,0.09135,6e-05,12.10919]
[1776360549022,37.11,74218.0,0.7,0.09188,6e-05,12.16311]
[1776360551006,37.11,74221.0,0.7,0.09207,6e-05,12.18148]
[1776360551682,37.11,74220.59,0.7,0.09204,6e-05,12.17911]
[1776360555618,37.11,74221.25,0.7,0.09209,6e-05,12.18358]
[1776360556752,37.11,74223.64,0.7,0.09223,6e-05,12.19821]
[1776360557194,37.11,74226.53,0.7,0.09241,6e-05,12.21588]
[1776360557283,37.11,74226.53,0.7,0.09241,6e-05,12.21588]
[1776360563120,37.11,74227.29,0.7,0.09244,6e-05,12.2188]
[1776360564638,37.11,74226.88,0.7,0.09241,6e-05,12.21602]
[1776360564692,37.11,74226.88,0.7,0.09241,6e-05,12.21602]
[1776360570327,37.11,74217.91,0.7,0.09185,6e-05,12.16013]
[1776360572579,37.11,74213.45,0.7,0.09156,6e-05,12.12939]
[1776360578225,37.1,74212.0,0.7,0.09146,6e-05,12.11961]
[1776360583260,37.1,74220.75,0.7,0.09198,6e-05,12.17177]
[1776360584856,37.1,74220.75,0.7,0.09198,6e-05,12.17177]
[1776360585031,37.1,74220.75,0.7,0.09198,6e-05,12.17177]
[1776360585183,37.1,74220.75,0.7,0.09198,6e-05,12.17177]
[1776360585618,37.1,74222.67,0.7,0.09209,6e-05,12.18289]
[1776360591316,37.1,74234.95,0.7,0.09281,6e-05,12.25546]
[1776360596352,37.09,74240.06,0.7,0.0931,6e-05,12.28456]
[1776360602041,37.09,74232.67,0.7,0.09264,6e-05,12.2379]
[1776360604871,37.09,74220.13,0.7,0.09187,6e-05,12.16069]
[1776360607023,37.09,74226.59,0.7,0.09225,6e-05,12.19948]
[1776360607661,37.09,74230.1,0.7,0.09246,6e-05,12.22024]
[1776360607697,37.09,74230.1,0.7,0.09246,6e-05,12.22024]
[1776360607792,37.09,74230.1,0.7,0.09246,6e-05,12.22024]
[1776360609356,37.09,74234.72,0.7,0.09274,6e-05,12.24805]
[1776360609448,37.09,74240.64,0.7,0.09309,6e-05,12.28381]
[1776360612346,37.09,74246.23,0.7,0.09343,6e-05,12.31782]
[1776360612768,37.09,74246.23,0.7,0.09343,6e-05,12.31782]
[1776360612782,37.09,74246.23,0.7,0.09343,6e-05,12.31782]
[1776360613029,37.09,74246.23,0.7,0.09343,6e-05,12.31782]
[1776360614319,37.09,74250.92,0.7,0.09371,6e-05,12.34576]
[1776360614738,37.09,74250.92,0.7,0.09371,6e-05,12.34576]
[1776360617497,37.08,74260.73,0.7,0.09431,6e-05,12.40543]
[1776360618254,37.08,74260.73,0.7,0.09431,6e-05,12.40543]
[1776360621710,37.08,74261.2,0.7,0.09433,6e-05,12.40732]
[1776360626425,37.08,74264.88,0.7,0.09454,6e-05,12.42869]
[1776360626935,37.08,74264.88,0.7,0.09454,6e-05,12.42869]
[1776360627287,37.08,74264.88,0.7,0.09454,6e-05,12.42869]
[1776360628408,37.08,74266.53,0.7,0.09464,6e-05,12.43827]
[1776360629158,37.08,74266.53,0.7,0.09464,6e-05,12.43827]
[1776360629867,37.08,74267.36,0.7,0.09468,6e-05,12.4428]
[1776360631158,37.08,74267.51,0.7,0.09469,6e-05,12.44343]
[1776360631764,37.08,74267.69,0.7,0.09468,6e-05,12.44093]
[1776360631785,37.08,74267.69,0.7,0.09468,6e-05,12.44093]
[1776360631889,37.08,74267.69,0.7,0.09468,6e-05,12.44093]
[1776360634084,37.08,74272.14,0.7,0.09494,6e-05,12.4677]
[1776360635921,37.08,74274.31,0.7,0.09508,6e-05,12.48072]
[1776360636332,37.08,74270.89,0.7,0.09486,6e-05,12.45907]
[1776360636684,37.08,74270.89,0.7,0.09486,6e-05,12.45907]
[1776360637579,37.08,74269.4,0.7,0.09476,6e-05,12.44963]
[1776360638454,37.07,74273.9,0.7,0.09504,6e-05,12.477]
[1776360639347,37.07,74276.04,0.7,0.09517,6e-05,12.48984]
[1776360644703,37.07,74273.31,0.7,0.09498,6e-05,12.47123]
[1776360647432,37.07,74267.8,0.7,0.09463,6e-05,12.43688]
[1776360647922,37.07,74267.8,0.7,0.09463,6e-05,12.43688]
[1776360650760,37.07,74276.71,0.7,0.09517,6e-05,12.49058]
[1776360656788,37.06,74278.68,0.7,0.09527,6e-05,12.50049]
[1776360661064,37.06,74280.73,0.7,0.09539,6e-05,12.51211]
[1776360662095,37.06,74280.63,0.7,0.09538,6e-05,12.51115]
[1776360662647,37.06,74280.63,0.7,0.09538,6e-05,12.51081]
[1776360663228,37.06,74280.63,0.7,0.09538,6e-05,12.51081]
[1776360663294,37.06,74280.63,0.7,0.09538,6e-05,12.51081]
[1776360663224,37.06,74293.83,0.7,0.0962,6e-05,12.59213]
[1776360663425,37.06,74293.83,0.7,0.0962,6e-05,12.59213]
[1776360663545,37.06,74293.83,0.7,0.0962,6e-05,12.59213]
[1776360664536,37.06,74300.01,0.7,0.09657,6e-05,12.62948]
[1776360664570,37.06,74300.01,0.7,0.09657,6e-05,12.62948]
[1776360664766,37.06,74300.01,0.7,0.09657,6e-05,12.62948]
[1776360664953,37.06,74300.01,0.7,0.09657,6e-05,12.62948]
[1776360664966,37.06,74307.27,0.7,0.09702,6e-05,12.67384]
[1776360665572,37.06,74307.27,0.7,0.09702,6e-05,12.67384]
[1776360666147,37.06,74307.27,0.7,0.09702,6e-05,12.67384]
[1776360667957,37.06,74304.49,0.7,0.09684,6e-05,12.65621]
[1776360667989,37.06,74304.49,0.7,0.09684,6e-05,12.65621]
[1776360668432,37.06,74304.17,0.7,0.09682,6e-05,12.65404]
[1776360668887,37.06,74304.17,0.7,0.09682,6e-05,12.65404]
[1776360670060,37.06,74305.1,0.7,0.09688,6e-05,12.65959]
[1776360670311,37.06,74305.1,0.7,0.09688,6e-05,12.65959]
[1776360670737,37.06,74304.53,0.7,0.09684,6e-05,12.65586]
[1776360670745,37.06,74304.53,0.7,0.09684,6e-05,12.65586]
[1776360670745,37.06,74304.53,0.7,0.09684,6e-05,12.65586]
[1776360670870,37.06,74304.53,0.7,0.09684,6e-05,12.65586]
[1776360670886,37.06,74304.53,0.7,0.09684,6e-05,12.65586]
[1776360671030,37.06,74304.53,0.7,0.09684,6e-05,12.65586]
[1776360671375,37.06,74295.69,0.7,0.09629,6e-05,12.60104]
[1776360671683,37.06,74295.69,0.7,0.09629,6e-05,12.60104]
[1776360672385,37.06,74284.12,0.7,0.09556,6e-05,12.52958]
[1776360673778,37.06,74283.43,0.7,0.09552,6e-05,12.52529]
[1776360673928,37.06,74283.43,0.7,0.09552,6e-05,12.52529]
[1776360675286,37.06,74281.62,0.7,0.09541,6e-05,12.51412]
[1776360677154,37.06,74282.14,0.7,0.09544,6e-05,12.5173]
[1776360677344,37.06,74282.14,0.7,0.09544,6e-05,12.5173]
[1776360678054,37.06,74281.81,0.7,0.09542,6e-05,12.51525]
[1776360680514,37.06,74281.98,0.7,0.09543,6e-05,12.51624]
[1776360682357,37.06,74281.84,0.7,0.09542,6e-05,12.51536]
[1776360683329,37.06,74281.84,0.7,0.09542,6e-05,12.51536]
[1776360684146,37.06,74281.24,0.7,0.09538,6e-05,12.51162]
[1776360684590,37.06,74281.2,0.7,0.09538,6e-05,12.51135]
[1776360684837,37.06,74281.2,0.7,0.09538,6e-05,12.51135]
[1776360686788,37.06,74278.2,0.7,0.09519,6e-05,12.49288]
[1776360687010,37.06,74271.93,0.7,0.09481,6e-05,12.45436]
[1776360691432,37.06,74264.69,0.7,0.09433,6e-05,12.40555]
[1776360692045,37.06,74276.08,0.7,0.09503,6e-05,12.47563]
[1776360693839,37.06,74282.83,0.7,0.09545,6e-05,12.5172]
[1776360695750,37.06,74282.47,0.7,0.09543,6e-05,12.51497]
[1776360696254,37.06,74282.47,0.7,0.09543,6e-05,12.51497]
[1776360696266,37.06,74282.47,0.7,0.09543,6e-05,12.51497]
[1776360696361,37.06,74282.47,0.7,0.09543,6e-05,12.51497]
[1776360697947,37.06,74291.4,0.7,0.09598,6e-05,12.56997]
[1776360700714,37.06,74293.63,0.7,0.09612,6e-05,12.58342]
[1776360705999,37.05,74289.39,0.7,0.09585,6e-05,12.55683]
[1776360706040,37.05,74289.39,0.7,0.09585,6e-05,12.55683]
[1776360706420,37.05,74286.23,0.7,0.09565,6e-05,12.53729]
[1776360708789,37.05,74285.12,0.7,0.09558,6e-05,12.53036]
[1776360711657,37.05,74282.88,0.7,0.09544,6e-05,12.51646]
[1776360712898,37.05,74278.86,0.7,0.09519,6e-05,12.4917]
[1776360713195,37.05,74275.61,0.7,0.09499,6e-05,12.47174]
[1776360716252,37.05,74273.65,0.7,0.09486,6e-05,12.45907]
[1776360719777,37.05,74273.7,0.7,0.09486,6e-05,12.4582]
[1776360720102,37.05,74273.7,0.7,0.09486,6e-05,12.4582]
[1776360721816,37.05,74284.44,0.7,0.09551,6e-05,12.52363]
[1776360721924,37.05,74284.44,0.7,0.09551,6e-05,12.52363]
[1776360721985,37.05,74284.44,0.7,0.09551,6e-05,12.52363]
[1776360722139,37.05,74284.44,0.7,0.09551,6e-05,12.52363]
[1776360722258,37.05,74286.84,0.7,0.09566,6e-05,12.53803]
[1776360725407,37.05,74293.04,0.7,0.09604,6e-05,12.57612]
[1776360725952,37.05,74293.22,0.7,0.09605,6e-05,12.57714]
[1776360726730,37.05,74297.2,0.7,0.0963,6e-05,12.60162]
[1776360728461,37.05,74300.98,0.7,0.09653,6e-05,12.62469]
[1776360728808,37.05,74300.98,0.7,0.09653,6e-05,12.62469]
[1776360731677,37.05,74309.98,0.7,0.09709,6e-05,12.67973]
[1776360732223,37.05,74309.98,0.7,0.09709,6e-05,12.67973]
[1776360735555,37.05,74306.99,0.7,0.09689,6e-05,12.66019]
[1776360737583,37.04,74305.31,0.7,0.09678,6e-05,12.64932]
[1776360738339,37.04,74305.31,0.7,0.09678,6e-05,12.64932]
[1776360738541,37.04,74303.96,0.7,0.0967,6e-05,12.64073]
[1776360738787,37.04,74303.96,0.7,0.0967,6e-05,12.64073]
[1776360738899,37.04,74303.96,0.7,0.0967,6e-05,12.64073]
[1776360741963,37.04,74297.73,0.7,0.0963,6e-05,12.60164]
[1776360741990,37.04,74297.73,0.7,0.0963,6e-05,12.60164]
[1776360743139,37.04,74297.04,0.7,0.09626,6e-05,12.5972]
[1776360743784,37.04,74296.47,0.7,0.09622,6e-05,12.59351]
[1776360744421,37.04,74296.47,0.7,0.09622,6e-05,12.59351]
[1776360745038,37.04,74296.33,0.7,0.09621,6e-05,12.59248]
[1776360749309,37.04,74296.07,0.7,0.09619,6e-05,12.59037]
[1776360754455,37.04,74303.42,0.7,0.09661,6e-05,12.63123]
[1776360754456,37.04,74303.42,0.7,0.09661,6e-05,12.63123]
[1776360759378,37.04,74315.78,0.7,0.09737,6e-05,12.7062]
[1776360760409,37.04,74315.76,0.7,0.09737,6e-05,12.70607]
[1776360763151,37.04,74316.87,0.7,0.09743,6e-05,12.71191]
[1776360764125,37.03,74316.19,0.7,0.09738,6e-05,12.70703]
[1776360764569,37.03,74315.43,0.7,0.09733,6e-05,12.70201]
[1776360766215,37.03,74309.42,0.7,0.09695,6e-05,12.66479]
[1776360767722,37.03,74307.74,0.7,0.09684,6e-05,12.65391]
[1776360768257,37.03,74307.74,0.7,0.09684,6e-05,12.65391]
[1776360770064,37.03,74306.08,0.7,0.09673,6e-05,12.64318]
[1776360770613,37.03,74304.8,0.7,0.09665,6e-05,12.63483]
[1776360771679,37.03,74305.11,0.7,0.09666,6e-05,12.63653]
[1776360777649,37.03,74305.19,0.7,0.09665,6e-05,12.63568]
[1776360782684,37.03,74304.38,0.7,0.09659,6e-05,12.62954]
[1776360787719,37.02,74305.32,0.7,0.09664,6e-05,12.63421]
[1776360788472,37.02,74305.32,0.7,0.09664,6e-05,12.63421]
[1776360789050,37.02,74305.32,0.7,0.09664,6e-05,12.63421]
[1776360789095,37.02,74305.32,0.7,0.09664,6e-05,12.63421]
[1776360792011,37.02,74294.95,0.7,0.09598,6e-05,12.56947]
[1776360792035,37.02,74294.95,0.7,0.09598,6e-05,12.56947]
[1776360792057,37.02,74294.95,0.7,0.09598,6e-05,12.56947]
[1776360792099,37.02,74294.95,0.7,0.09598,6e-05,12.56947]
[1776360792213,37.02,74294.95,0.7,0.09598,6e-05,12.56947]
[1776360792422,37.02,74294.95,0.7,0.09598,6e-05,12.56947]
[1776360792628,37.02,74293.6,0.7,0.0959,6e-05,12.56084]
[1776360793241,37.02,74293.6,0.7,0.0959,6e-05,12.56084]
[1776360798993,37.02,74285.78,0.7,0.09541,6e-05,12.51224]
[1776360799583,37.02,74284.85,0.7,0.09535,6e-05,12.50647]
[1776360804237,37.02,74285.56,0.7,0.09539,6e-05,12.51077]
[1776360804281,37.02,74285.56,0.7,0.09539,6e-05,12.51077]
[1776360804902,37.02,74285.3,0.7,0.09538,6e-05,12.50916]
[1776360805883,37.02,74292.91,0.7,0.09585,6e-05,12.55605]
[1776360806225,37.02,74292.91,0.7,0.09585,6e-05,12.55605]
[1776360808675,37.02,74303.33,0.7,0.0965,6e-05,12.6201]
[1776360811155,37.02,74296.94,0.7,0.09609,6e-05,12.58032]
[1776360812517,37.02,74293.94,0.7,0.09588,6e-05,12.55827]
[1776360816070,37.02,74289.89,0.7,0.09563,6e-05,12.53316]
[1776360816397,37.02,74289.89,0.7,0.09563,6e-05,12.53316]
[1776360817371,37.02,74289.53,0.7,0.09561,6e-05,12.5309]
[1776360818207,37.02,74289.34,0.7,0.09559,6e-05,12.52968]
[1776360822329,37.02,74288.8,0.7,0.09556,6e-05,12.5262]
[1776360825175,37.02,74288.51,0.7,0.09554,6e-05,12.5243]
[1776360825575,37.02,74288.16,0.7,0.09552,6e-05,12.52211]
[1776360826438,37.02,74288.16,0.7,0.09552,6e-05,12.52211]
[1776360826921,37.02,74287.91,0.7,0.0955,6e-05,12.52053]
[1776360827309,37.02,74287.91,0.7,0.0955,6e-05,12.52053]
[1776360827346,37.02,74287.91,0.7,0.0955,6e-05,12.52053]
[1776360830388,37.02,74300.77,0.7,0.0963,6e-05,12.59971]
[1776360834543,37.02,74298.89,0.7,0.09618,6e-05,12.58742]
[1776360839658,37.02,74297.4,0.7,0.09608,6e-05,12.57761]
[1776360841038,37.02,74297.24,0.7,0.09607,6e-05,12.57653]
[1776360841179,37.02,74297.24,0.7,0.09607,6e-05,12.57653]
[1776360842009,37.02,74289.98,0.7,0.09561,6e-05,12.53164]
[1776360842049,37.02,74289.98,0.7,0.09561,6e-05,12.53164]
[1776360843123,37.02,74271.15,0.7,0.09445,6e-05,12.41584]
[1776360843718,37.02,74271.15,0.7,0.09445,6e-05,12.41584]
[1776360845189,37.02,74267.35,0.7,0.09422,6e-05,12.39266]
[1776360845236,37.02,74266.61,0.7,0.09417,6e-05,12.3883]
[1776360850351,37.02,74267.67,0.7,0.09423,6e-05,12.39406]
[1776360851682,37.02,74276.18,0.7,0.09475,6e-05,12.4459]
[1776360854796,37.01,74289.73,0.7,0.09558,6e-05,12.5283]
[1776360856436,37.01,74289.8,0.7,0.09558,6e-05,12.52835]
[1776360857343,37.01,74289.47,0.7,0.09555,6e-05,12.52593]
[1776360859918,37.01,74285.58,0.7,0.0953,6e-05,12.50082]
[1776360865278,37.01,74277.64,0.7,0.09479,6e-05,12.45005]
[1776360866943,37.01,74275.84,0.7,0.09468,6e-05,12.43872]
[1776360872328,37.0,74267.61,0.7,0.09413,6e-05,12.38353]
[1776360877363,37.0,74262.29,0.7,0.0938,6e-05,12.35032]
[1776360883405,37.0,74262.03,0.7,0.09378,6e-05,12.34808]
[1776360885595,37.0,74253.93,0.7,0.09328,6e-05,12.2983]
[1776360885737,37.0,74253.93,0.7,0.09328,6e-05,12.2983]
[1776360886023,37.0,74253.93,0.7,0.09328,6e-05,12.2983]
[1776360891461,37.0,74249.86,0.7,0.09303,6e-05,12.27297]
[1776360893256,37.0,74249.05,0.7,0.09298,6e-05,12.268]
[1776360893344,37.0,74249.05,0.7,0.09298,6e-05,12.268]
[1776360893476,37.0,74242.41,0.7,0.09257,6e-05,12.22744]
[1776360894246,37.0,74242.41,0.7,0.09257,6e-05,12.22744]
[1776360894261,37.0,74242.41,0.7,0.09257,6e-05,12.22744]
[1776360894481,37.0,74238.78,0.7,0.09235,6e-05,12.20501]
[1776360896308,37.0,74236.29,0.7,0.0922,6e-05,12.1899]
[1776360896496,37.0,74235.46,0.7,0.09215,6e-05,12.18494]
[1776360900470,37.0,74227.29,0.7,0.09165,6e-05,12.1345]
[1776360900662,37.0,74222.78,0.7,0.09138,6e-05,12.1069]
[1776360901105,37.0,74222.78,0.7,0.09138,6e-05,12.1069]
[1776360901853,37.0,74221.77,0.7,0.09131,6e-05,12.10061]
[1776360903782,37.0,74228.25,0.7,0.0917,6e-05,12.13968]
[1776360904648,37.0,74220.45,0.7,0.09123,6e-05,12.09207]
[1776360905819,37.0,74210.97,0.7,0.09066,6e-05,12.03442]
[1776360905962,37.0,74210.97,0.7,0.09066,6e-05,12.03442]
[1776360906141,37.0,74210.97,0.7,0.09066,6e-05,12.03442]
[1776360907170,37.0,74202.88,0.7,0.09017,6e-05,11.9854]
[1776360907194,37.0,74202.88,0.7,0.09017,6e-05,11.9854]
[1776360907358,37.0,74202.88,0.7,0.09017,6e-05,11.9854]
[1776360907704,37.0,74196.08,0.7,0.08977,6e-05,11.94432]
[1776360909110,37.0,74188.23,0.7,0.0893,6e-05,11.89704]
[1776360909245,37.0,74188.23,0.7,0.0893,6e-05,11.89704]
[1776360909887,37.0,74180.76,0.7,0.08886,6e-05,11.8522]
[1776360912353,37.0,74179.63,0.7,0.0888,6e-05,11.84588]
[1776360912627,37.0,74179.63,0.7,0.08881,6e-05,11.84613]
[1776360914224,37.0,74178.22,0.7,0.08873,6e-05,11.8379]
[1776360916024,37.0,74185.26,0.7,0.08915,6e-05,11.88072]
[1776360916661,37.0,74189.42,0.7,0.08939,6e-05,11.90595]
[1776360917344,37.0,74189.42,0.7,0.08939,6e-05,11.90595]
[1776360918402,37.0,74184.09,0.7,0.08908,6e-05,11.87403]
[1776360918722,37.0,74177.97,0.7,0.08872,6e-05,11.83745]
[1776360920073,37.0,74177.85,0.7,0.08871,6e-05,11.83673]
[1776360921692,37.0,74177.7,0.7,0.08871,6e-05,11.83635]
[1776360923903,37.0,74172.83,0.7,0.08843,6e-05,11.80762]
[1776360923905,37.0,74172.83,0.7,0.08843,6e-05,11.80762]
[1776360924732,37.01,74170.16,0.7,0.08828,6e-05,11.79221]
[1776360925403,37.01,74170.16,0.7,0.08828,6e-05,11.79221]
[1776360926308,37.01,74164.11,0.7,0.08793,6e-05,11.75629]
[1776360927296,37.01,74156.0,0.7,0.08746,6e-05,11.70815]
[1776360927317,37.01,74153.12,0.7,0.0873,6e-05,11.69139]
[1776360932760,37.01,74149.83,0.7,0.08709,6e-05,11.66917]
[1776360938028,37.01,74148.67,0.7,0.08703,6e-05,11.66297]
[1776360943653,37.01,74143.77,0.7,0.08676,6e-05,11.63489]
[1776360943837,37.01,74154.92,0.7,0.08741,6e-05,11.70201]
[1776360945479,37.01,74154.92,0.7,0.08741,6e-05,11.70201]
[1776360945552,37.01,74157.44,0.7,0.08757,6e-05,11.71815]
[1776360945748,37.01,74157.44,0.7,0.08757,6e-05,11.71815]
[1776360946431,37.01,74157.44,0.7,0.08757,6e-05,11.71815]
[1776360946514,37.01,74157.44,0.7,0.08757,6e-05,11.71815]
[1776360946612,37.02,74151.18,0.7,0.08721,6e-05,11.68117]
[1776360948118,37.01,74135.7,0.7,0.08631,6e-05,11.58845]
[1776360952596,37.01,74132.57,0.7,0.08612,6e-05,11.56967]
[1776360952621,37.01,74132.57,0.7,0.08612,6e-05,11.56967]
[1776360952743,37.01,74133.68,0.7,0.08619,6e-05,11.57623]
[1776360952901,37.01,74136.04,0.7,0.08632,6e-05,11.59023]
[1776360953945,37.01,74136.04,0.7,0.08632,6e-05,11.59023]
[1776360954568,37.02,74155.26,0.7,0.08744,6e-05,11.70553]
[1776360955357,37.02,74155.26,0.7,0.08744,6e-05,11.70553]
[1776360956068,37.02,74168.08,0.7,0.0882,6e-05,11.78284]
[1776360959079,37.02,74172.3,0.7,0.08846,6e-05,11.80925]
[1776360959795,37.02,74172.1,0.7,0.08845,6e-05,11.80838]
[1776360960656,37.02,74172.1,0.7,0.08845,6e-05,11.80838]
[1776360962180,37.02,74172.03,0.7,0.08845,6e-05,11.80829]
[1776360962356,37.02,74172.03,0.7,0.08845,6e-05,11.80829]
[1776360963634,37.02,74171.65,0.7,0.08843,6e-05,11.80668]
[1776360965307,37.02,74170.11,0.7,0.08835,6e-05,11.79776]
[1776360965610,37.02,74165.78,0.7,0.0881,6e-05,11.77245]
[1776360965978,37.02,74165.78,0.7,0.0881,6e-05,11.77245]
[1776360966058,37.02,74149.95,0.7,0.08717,6e-05,11.67767]
[1776360968218,37.02,74143.8,0.7,0.08682,6e-05,11.64108]
[1776360968448,37.02,74143.34,0.7,0.08679,6e-05,11.63853]
[1776360969298,37.02,74143.34,0.7,0.08679,6e-05,11.63853]
[1776360969822,37.02,74141.37,0.7,0.08668,6e-05,11.62661]
[1776360974065,37.02,74126.02,0.7,0.08579,6e-05,11.53474]
[1776360975517,37.02,74126.02,0.7,0.08579,6e-05,11.53474]
[1776360975524,37.02,74126.02,0.7,0.08579,6e-05,11.53474]
[1776360975647,37.02,74126.02,0.7,0.08579,6e-05,11.53474]
[1776360976287,37.02,74122.56,0.7,0.08559,6e-05,11.51418]
[1776360977167,37.02,74115.73,0.7,0.0852,6e-05,11.47368]
[1776360977684,37.02,74115.73,0.7,0.0852,6e-05,11.47368]
[1776360978828,37.02,74108.87,0.7,0.08481,6e-05,11.43324]
[1776360980421,37.02,74112.05,0.7,0.08499,6e-05,11.4522]
[1776360982272,37.02,74121.07,0.7,0.08551,6e-05,11.50582]
[1776360982889,37.02,74122.14,0.7,0.08557,6e-05,11.51219]
[1776360983618,37.02,74122.14,0.7,0.08557,6e-05,11.51219]
[1776360983681,37.02,74122.14,0.7,0.08557,6e-05,11.51219]
[1776360983642,37.02,74138.37,0.7,0.0865,6e-05,11.60874]
[1776360984149,37.02,74153.14,0.7,0.08736,6e-05,11.69713]
[1776360984954,37.02,74153.14,0.7,0.08736,6e-05,11.69713]
[1776360985597,37.02,74153.14,0.7,0.08736,6e-05,11.69713]
[1776360985645,37.02,74155.74,0.7,0.08752,6e-05,11.71276]
[1776360986292,37.02,74155.74,0.7,0.08752,6e-05,11.71276]
[1776360986869,37.02,74157.24,0.7,0.08761,6e-05,11.72219]
[1776360989976,37.03,74157.99,0.7,0.08766,6e-05,11.72797]
[1776360990807,37.03,74157.5,0.7,0.08764,6e-05,11.72546]
[1776360991460,37.03,74157.5,0.7,0.08764,6e-05,11.72546]
[1776360993215,37.03,74162.02,0.7,0.08789,6e-05,11.75009]
[1776360994909,37.03,74162.64,0.7,0.08794,6e-05,11.75458]
[1776360996625,37.03,74158.7,0.7,0.08771,6e-05,11.73137]
[1776360996703,37.03,74149.77,0.7,0.08719,6e-05,11.67838]
[1776360996881,37.03,74149.77,0.7,0.08719,6e-05,11.67838]
[1776360997368,37.03,74140.46,0.7,0.08665,6e-05,11.62257]
[1776361003294,37.03,74139.92,0.7,0.08661,6e-05,11.61859]
[1776361008330,37.03,74144.7,0.7,0.08688,6e-05,11.64627]
[1776361009521,37.03,74144.7,0.7,0.08688,6e-05,11.64627]
[1776361009530,37.03,74144.7,0.7,0.08688,6e-05,11.64627]
[1776361009622,37.03,74149.35,0.7,0.08715,6e-05,11.67384]
[1776361015379,37.03,74154.85,0.7,0.08747,6e-05,11.70732]
[1776361020414,37.03,74155.18,0.7,0.0875,6e-05,11.70968]
[1776361020784,37.03,74155.18,0.7,0.0875,6e-05,11.70968]
[1776361024236,37.03,74163.78,0.7,0.088,6e-05,11.76126]
[1776361029477,37.03,74148.89,0.7,0.08714,6e-05,11.67269]
[1776361034512,37.03,74140.68,0.7,0.08667,6e-05,11.6247]
[1776361039547,37.03,74139.95,0.7,0.08664,6e-05,11.62143]
[1776361044582,37.03,74139.47,0.7,0.08662,6e-05,11.61963]
[1776361045099,37.03,74139.47,0.7,0.08662,6e-05,11.61963]
[1776361045347,37.03,74139.47,0.7,0.08662,6e-05,11.61963]
[1776361045385,37.03,74139.47,0.7,0.08662,6e-05,11.61963]
[1776361050624,37.04,74127.39,0.7,0.08594,6e-05,11.54939]
[1776361055659,37.04,74127.86,0.7,0.08596,6e-05,11.55041]
[1776361060383,37.04,74127.79,0.7,0.08597,6e-05,11.5511]
[1776361060704,37.04,74145.01,0.7,0.08697,6e-05,11.65392]
[1776361062323,37.04,74157.35,0.7,0.08769,6e-05,11.72817]
[1776361062325,37.04,74157.35,0.7,0.08769,6e-05,11.72817]
[1776361065285,37.04,74171.36,0.7,0.08852,6e-05,11.8132]
[1776361066813,37.05,74175.38,0.7,0.08876,6e-05,11.83788]
[1776361068064,37.05,74165.41,0.7,0.08818,6e-05,11.77827]
[1776361068452,37.05,74165.41,0.7,0.08818,6e-05,11.77827]
[1776361071287,37.05,74153.78,0.7,0.08751,6e-05,11.70982]
[1776361077047,37.05,74156.86,0.7,0.08771,6e-05,11.73048]
[1776361077303,37.05,74156.86,0.7,0.08771,6e-05,11.73048]
[1776361079220,37.05,74162.62,0.7,0.08806,6e-05,11.7658]
[1776361080288,37.05,74164.11,0.7,0.08815,6e-05,11.77546]
[1776361081165,37.06,74163.95,0.7,0.08815,6e-05,11.77487]
[1776361082211,37.06,74164.01,0.7,0.08816,6e-05,11.77559]
[1776361082762,37.06,74158.99,0.7,0.08787,6e-05,11.74593]
[1776361083022,37.06,74158.99,0.7,0.08787,6e-05,11.74593]
[1776361083198,37.06,74158.99,0.7,0.08787,6e-05,11.74593]
[1776361083395,37.06,74142.35,0.7,0.0869,6e-05,11.64666]
[1776361085571,37.06,74132.77,0.7,0.08634,6e-05,11.58959]
[1776361085615,37.06,74132.77,0.7,0.08634,6e-05,11.58959]
[1776361085695,37.06,74130.17,0.7,0.0862,6e-05,11.57464]
[1776361088032,37.06,74124.24,0.7,0.08586,6e-05,11.53931]
[1776361094023,37.06,74127.0,0.7,0.08601,6e-05,11.55551]
[1776361097794,37.06,74129.49,0.7,0.08616,6e-05,11.57012]
[1776361099683,37.06,74129.66,0.7,0.08616,6e-05,11.57087]
[1776361099693,37.06,74130.95,0.7,0.08624,6e-05,11.57844]
[1776361099840,37.06,74130.95,0.7,0.08624,6e-05,11.57844]
[1776361100562,37.06,74130.95,0.7,0.08624,6e-05,11.57844]
[1776361102329,37.06,74140.74,0.7,0.0868,6e-05,11.63699]
[1776361103175,37.06,74139.91,0.7,0.08676,6e-05,11.63242]
[1776361106621,37.06,74139.83,0.7,0.08676,6e-05,11.63231]
[1776361106674,37.06,74138.08,0.7,0.08666,6e-05,11.62225]
[1776361112070,37.06,74132.82,0.7,0.08633,6e-05,11.58701]
[1776361115764,37.06,74137.07,0.7,0.08657,6e-05,11.61212]
[1776361116114,37.06,74141.64,0.7,0.08684,6e-05,11.63914]
[1776361118783,37.06,74138.45,0.7,0.08665,6e-05,11.62035]
[1776361118792,37.06,74138.45,0.7,0.08665,6e-05,11.62035]
[1776361119187,37.06,74134.72,0.7,0.08644,6e-05,11.59833]
[1776361120772,37.06,74140.89,0.7,0.0868,6e-05,11.6353]
[1776361121278,37.06,74143.48,0.7,0.08695,6e-05,11.65119]
[1776361122086,37.06,74143.8,0.7,0.08697,6e-05,11.65327]
[1776361126889,37.06,74141.46,0.7,0.08685,6e-05,11.64023]
[1776361127200,37.06,74141.29,0.7,0.08684,6e-05,11.63905]
[1776361132236,37.06,74142.21,0.7,0.08688,6e-05,11.64372]
[1776361137271,37.06,74140.8,0.7,0.08679,6e-05,11.63459]
[1776361138761,37.06,74140.8,0.7,0.08679,6e-05,11.63459]
[1776361138803,37.06,74140.8,0.7,0.08679,6e-05,11.63459]
[1776361138780,37.06,74141.06,0.7,0.08681,6e-05,11.63599]
[1776361139019,37.06,74141.06,0.7,0.08681,6e-05,11.63599]
[1776361139192,37.06,74141.06,0.7,0.08681,6e-05,11.63599]
[1776361139275,37.06,74141.06,0.7,0.08681,6e-05,11.63599]
[1776361139339,37.06,74141.06,0.7,0.08681,6e-05,11.63599]
[1776361139346,37.06,74141.06,0.7,0.08681,6e-05,11.63599]
[1776361139844,37.06,74164.27,0.7,0.08816,6e-05,11.77493]
[1776361140267,37.06,74164.27,0.7,0.08816,6e-05,11.77493]
[1776361140633,37.06,74164.27,0.7,0.08816,6e-05,11.77493]
[1776361140684,37.06,74185.19,0.7,0.0894,6e-05,11.90101]
[1776361140932,37.06,74185.19,0.7,0.0894,6e-05,11.90101]
[1776361142503,37.06,74183.62,0.7,0.08931,6e-05,11.89175]
[1776361144580,37.06,74183.67,0.7,0.08931,6e-05,11.89248]
[1776361145397,37.06,74187.32,0.7,0.08953,6e-05,11.91467]
[1776361148765,37.06,74191.09,0.7,0.08976,6e-05,11.93784]
[1776361150774,37.06,74192.32,0.7,0.08983,6e-05,11.94553]
[1776361151193,37.06,74192.89,0.7,0.08987,6e-05,11.94909]
[1776361153446,37.06,74193.97,0.7,0.08994,6e-05,11.95585]
[1776361153674,37.06,74193.97,0.7,0.08994,6e-05,11.95585]
[1776361154318,37.06,74193.97,0.7,0.08994,6e-05,11.95596]
[1776361154369,37.06,74193.97,0.7,0.08994,6e-05,11.95596]
[1776361155031,37.06,74197.19,0.7,0.09013,6e-05,11.97551]
[1776361157309,37.06,74196.78,0.7,0.09011,6e-05,11.97322]
[1776361157723,37.06,74196.78,0.7,0.09011,6e-05,11.97322]
[1776361157774,37.06,74196.78,0.7,0.09011,6e-05,11.97322]
[1776361158702,37.06,74198.54,0.7,0.09021,6e-05,11.98395]
[1776361160334,37.06,74199.04,0.7,0.09024,6e-05,11.98711]
[1776361160734,37.06,74199.04,0.7,0.09024,6e-05,11.98711]
[1776361164654,37.06,74198.95,0.7,0.09024,6e-05,11.98693]
[1776361168927,37.06,74196.75,0.7,0.09012,6e-05,11.97406]
[1776361171968,37.06,74197.25,0.7,0.09013,6e-05,11.97412]
[1776361172219,37.06,74197.25,0.7,0.09013,6e-05,11.97412]
[1776361172304,37.06,74197.25,0.7,0.09013,6e-05,11.97412]
[1776361174033,37.06,74185.11,0.7,0.08941,6e-05,11.90118]
[1776361174412,37.06,74185.11,0.7,0.08941,6e-05,11.90118]
[1776361174687,37.06,74185.11,0.7,0.08941,6e-05,11.90118]
[1776361176015,37.07,74179.61,0.7,0.08909,6e-05,11.86853]
[1776361176091,37.07,74179.61,0.7,0.08909,6e-05,11.86853]
[1776361176250,37.07,74179.61,0.7,0.08909,6e-05,11.86853]
[1776361176431,37.07,74179.61,0.7,0.08909,6e-05,11.86853]
[1776361176573,37.07,74179.61,0.7,0.08909,6e-05,11.86853]
[1776361176931,37.07,74172.83,0.7,0.08869,6e-05,11.82804]
[1776361177295,37.07,74172.83,0.7,0.08869,6e-05,11.82804]
[1776361179966,37.07,74172.04,0.7,0.08866,6e-05,11.82426]
[1776361180854,37.07,74172.04,0.7,0.08866,6e-05,11.82426]
[1776361181615,37.07,74171.59,0.7,0.08863,6e-05,11.82187]
[1776361181636,37.07,74171.59,0.7,0.08863,6e-05,11.82187]
[1776361181958,37.07,74179.99,0.7,0.08913,6e-05,11.87265]
[1776361182987,37.07,74185.98,0.7,0.08949,6e-05,11.90894]
[1776361183487,37.07,74185.98,0.7,0.08949,6e-05,11.90894]
[1776361183874,37.07,74185.98,0.7,0.08949,6e-05,11.90894]
[1776361184784,37.07,74185.17,0.7,0.08944,6e-05,11.90423]
[1776361190663,37.07,74190.1,0.7,0.08975,6e-05,11.93516]
[1776361195698,37.07,74192.45,0.7,0.08989,6e-05,11.94983]
[1776361195944,37.07,74192.45,0.7,0.08989,6e-05,11.94983]
[1776361197041,37.07,74192.41,0.7,0.08989,6e-05,11.94969]
[1776361198326,37.07,74194.48,0.7,0.09001,6e-05,11.96228]
[1776361198330,37.07,74194.48,0.7,0.09001,6e-05,11.96228]
[1776361198449,37.07,74194.48,0.7,0.09001,6e-05,11.96228]
[1776361199334,37.07,74207.19,0.7,0.09077,6e-05,12.03918]
[1776361199874,37.07,74207.19,0.7,0.09077,6e-05,12.03918]
[1776361200282,37.07,74216.93,0.7,0.09136,6e-05,12.09815]
[1776361201341,37.07,74219.85,0.7,0.09153,6e-05,12.11575]
[1776361202031,37.07,74220.46,0.7,0.09157,6e-05,12.1193]
[1776361202053,37.07,74220.46,0.7,0.09157,6e-05,12.1193]
[1776361202144,37.07,74220.46,0.7,0.09157,6e-05,12.1193]
[1776361202226,37.07,74220.46,0.7,0.09157,6e-05,12.1193]
[1776361202746,37.07,74223.26,0.7,0.09173,6e-05,12.13615]
[1776361203219,37.07,74223.26,0.7,0.09173,6e-05,12.13615]
[1776361203405,37.07,74223.26,0.7,0.09173,6e-05,12.13615]
[1776361203755,37.07,74236.75,0.7,0.09255,6e-05,12.21836]
[1776361204178,37.07,74236.75,0.7,0.09255,6e-05,12.21836]
[1776361204455,37.07,74236.75,0.7,0.09255,6e-05,12.21836]
[1776361205196,37.07,74238.01,0.7,0.09263,6e-05,12.22608]
[1776361205218,37.07,74238.01,0.7,0.09263,6e-05,12.22608]
[1776361205773,37.07,74238.01,0.7,0.09263,6e-05,12.22608]
[1776361206055,37.07,74242.92,0.7,0.09293,6e-05,12.25605]
[1776361206952,37.07,74242.92,0.7,0.09293,6e-05,12.25605]
[1776361207596,37.07,74243.34,0.7,0.09295,6e-05,12.2586]
[1776361208577,37.07,74240.98,0.7,0.09281,6e-05,12.2442]
[1776361211543,37.07,74240.13,0.7,0.09276,6e-05,12.23909]
[1776361211812,37.07,74239.65,0.7,0.09273,6e-05,12.23619]
[1776361214101,37.07,74242.56,0.7,0.0929,6e-05,12.25327]
[1776361214164,37.07,74242.56,0.7,0.0929,6e-05,12.25327]
[1776361214885,37.07,74249.43,0.7,0.09332,6e-05,12.29518]
[1776361215757,37.07,74249.43,0.7,0.09332,6e-05,12.29518]
[1776361215808,37.07,74249.43,0.7,0.09332,6e-05,12.29518]
[1776361216406,37.07,74261.59,0.7,0.09406,6e-05,12.36946]
[1776361216534,37.07,74261.59,0.7,0.09406,6e-05,12.36946]
[1776361217096,37.07,74269.45,0.7,0.09454,6e-05,12.41744]
[1776361217535,37.07,74269.45,0.7,0.09454,6e-05,12.41744]
[1776361217854,37.07,74273.39,0.7,0.09478,6e-05,12.44135]
[1776361218392,37.07,74273.39,0.7,0.09478,6e-05,12.44135]
[1776361219150,37.07,74276.26,0.7,0.09496,6e-05,12.45905]
[1776361219895,37.07,74276.26,0.7,0.09496,6e-05,12.45905]
[1776361219916,37.07,74276.26,0.7,0.09496,6e-05,12.45905]
[1776361219963,37.07,74276.26,0.7,0.09496,6e-05,12.45905]
[1776361223667,37.07,74284.85,0.7,0.09549,6e-05,12.51175]
[1776361223681,37.07,74284.85,0.7,0.09549,6e-05,12.51175]
[1776361223896,37.07,74284.24,0.7,0.09545,6e-05,12.50798]
[1776361223982,37.07,74284.24,0.7,0.09545,6e-05,12.50798]
[1776361224454,37.07,74284.24,0.7,0.09545,6e-05,12.50798]
[1776361224902,37.07,74283.44,0.7,0.0954,6e-05,12.50267]
[1776361225307,37.07,74283.44,0.7,0.0954,6e-05,12.50267]
[1776361225910,37.07,74283.02,0.7,0.09537,6e-05,12.50008]
[1776361226107,37.07,74283.02,0.7,0.09537,6e-05,12.50008]
[1776361228367,37.07,74283.5,0.7,0.09539,6e-05,12.50229]
[1776361228502,37.07,74283.5,0.7,0.09539,6e-05,12.50229]
[1776361230507,37.07,74286.88,0.7,0.0956,6e-05,12.52234]
[1776361230950,37.07,74287.58,0.7,0.09564,6e-05,12.52626]
[1776361231190,37.07,74287.58,0.7,0.09564,6e-05,12.52626]
[1776361231226,37.07,74287.58,0.7,0.09564,6e-05,12.52626]
[1776361231270,37.07,74287.58,0.7,0.09564,6e-05,12.52626]
[1776361231300,37.07,74287.58,0.7,0.09564,6e-05,12.52626]
[1776361231765,37.07,74287.58,0.7,0.09564,6e-05,12.52626]
[1776361232873,37.07,74292.43,0.7,0.09592,6e-05,12.55276]
[1776361236170,37.07,74306.23,0.7,0.09677,6e-05,12.63735]
[1776361238426,37.07,74305.1,0.7,0.0967,6e-05,12.63017]
[1776361238427,37.07,74305.1,0.7,0.0967,6e-05,12.63017]
[1776361238780,37.07,74305.1,0.7,0.0967,6e-05,12.63017]
[1776361240154,37.06,74300.86,0.7,0.09643,6e-05,12.60363]
[1776361240201,37.06,74300.86,0.7,0.09643,6e-05,12.60363]
[1776361241044,37.06,74298.79,0.7,0.0963,6e-05,12.59071]
[1776361242190,37.06,74296.6,0.7,0.09616,6e-05,12.57708]
[1776361244057,37.06,74298.49,0.7,0.09628,6e-05,12.58854]
[1776361245146,37.06,74299.62,0.7,0.09634,6e-05,12.59526]
[1776361247287,37.06,74299.71,0.7,0.09635,6e-05,12.5957]
[1776361250486,37.06,74304.21,0.7,0.09663,6e-05,12.62307]
[1776361250716,37.06,74304.21,0.7,0.09663,6e-05,12.62307]
[1776361256133,37.06,74303.45,0.7,0.09657,6e-05,12.6171]
[1776361261173,37.06,74301.7,0.7,0.09645,6e-05,12.60529]
[1776361266747,37.06,74294.91,0.7,0.09601,6e-05,12.56256]
[1776361271760,37.06,74291.81,0.7,0.09581,6e-05,12.54262]
[1776361277285,37.05,74285.96,0.7,0.09544,6e-05,12.50579]
[1776361278066,37.05,74285.96,0.7,0.09544,6e-05,12.50579]
[1776361278284,37.05,74285.96,0.7,0.09544,6e-05,12.50579]
[1776361285340,37.05,74283.75,0.7,0.0953,6e-05,12.49184]
[1776361287315,37.05,74283.54,0.7,0.09529,6e-05,12.49054]
[1776361288888,37.05,74283.64,0.7,0.09529,6e-05,12.49108]
[1776361288924,37.05,74283.64,0.7,0.09529,6e-05,12.49108]
[1776361289243,37.05,74285.83,0.7,0.09543,6e-05,12.50452]
[1776361294404,37.05,74290.75,0.7,0.0957,6e-05,12.53086]
[1776361298339,37.05,74292.26,0.7,0.09579,6e-05,12.5398]
[1776361300492,37.05,74292.82,0.7,0.09583,6e-05,12.54299]
[1776361304604,37.05,74285.73,0.7,0.09538,6e-05,12.49894]
[1776361306216,37.05,74285.66,0.7,0.09538,6e-05,12.49836]
[1776361307245,37.05,74285.0,0.7,0.09533,6e-05,12.49418]
[1776361312542,37.05,74284.54,0.7,0.0953,6e-05,12.491]
[1776361314184,37.05,74286.1,0.7,0.0954,6e-05,12.50057]
[1776361314556,37.05,74285.68,0.7,0.09537,6e-05,12.49757]
[1776361318415,37.05,74284.7,0.7,0.09529,6e-05,12.49034]
[1776361321364,37.05,74286.22,0.7,0.09538,6e-05,12.49856]
[1776361324456,37.04,74284.25,0.7,0.09524,6e-05,12.48532]
[1776361325225,37.04,74284.81,0.7,0.09527,6e-05,12.48841]
[1776361330669,37.04,74285.68,0.7,0.09531,6e-05,12.4917]
[1776361333876,37.04,74284.94,0.7,0.09525,6e-05,12.48648]
[1776361334059,37.04,74284.94,0.7,0.09525,6e-05,12.48648]
[1776361334070,37.04,74289.44,0.7,0.09553,6e-05,12.51386]
[1776361334107,37.04,74289.44,0.7,0.09553,6e-05,12.51386]
[1776361334267,37.04,74289.44,0.7,0.09553,6e-05,12.51386]
[1776361334963,37.04,74289.44,0.7,0.09553,6e-05,12.51386]
[1776361337137,37.04,74299.62,0.7,0.09616,6e-05,12.5765]
[1776361337471,37.04,74299.62,0.7,0.09616,6e-05,12.5765]
[1776361338281,37.04,74299.18,0.7,0.09613,6e-05,12.57368]
[1776361343765,37.04,74301.05,0.7,0.09624,6e-05,12.58444]
[1776361348918,37.03,74304.05,0.7,0.09642,6e-05,12.6022]
[1776361348928,37.03,74304.05,0.7,0.09642,6e-05,12.6022]
[1776361349232,37.03,74306.1,0.7,0.09655,6e-05,12.61466]
[1776361349718,37.03,74306.1,0.7,0.09655,6e-05,12.61466]
[1776361351161,37.03,74323.23,0.7,0.09762,6e-05,12.72016]
[1776361352578,37.03,74326.15,0.7,0.09778,6e-05,12.73453]
[1776361356841,37.03,74326.52,0.7,0.09778,6e-05,12.73519]
[1776361357037,37.03,74326.52,0.7,0.09778,6e-05,12.73519]
[1776361357047,37.03,74334.64,0.7,0.09829,6e-05,12.78522]
[1776361358710,37.03,74339.39,0.7,0.09859,6e-05,12.81461]
[1776361358844,37.03,74339.39,0.7,0.09859,6e-05,12.81461]
[1776361359043,37.03,74339.39,0.7,0.09859,6e-05,12.81461]
[1776361360269,37.03,74351.89,0.7,0.09939,6e-05,12.89202]
[1776361360452,37.03,74351.89,0.7,0.09939,6e-05,12.89202]
[1776361361298,37.03,74361.65,0.7,0.10001,6e-05,12.95265]
[1776361361642,37.03,74361.65,0.7,0.10001,6e-05,12.95265]
[1776361362055,37.03,74361.65,0.7,0.10001,6e-05,12.95265]
[1776361363009,37.03,74369.56,0.7,0.10051,6e-05,13.00174]
[1776361363900,37.03,74366.95,0.7,0.10034,6e-05,12.98497]
[1776361364973,37.03,74360.65,0.7,0.09993,6e-05,12.94518]
[1776361366321,37.02,74359.68,0.7,0.09986,6e-05,12.93842]
[1776361369913,37.02,74362.98,0.7,0.10006,6e-05,12.95801]
[1776361371007,37.02,74372.39,0.7,0.10066,6e-05,13.01652]
[1776361373048,37.02,74378.38,0.7,0.10104,6e-05,13.05313]
[1776361376284,37.02,74378.54,0.7,0.10103,6e-05,13.05219]
[1776361377179,37.02,74378.67,0.7,0.10103,6e-05,13.05252]
[1776361378308,37.02,74378.64,0.7,0.10103,6e-05,13.05183]
[1776361378777,37.02,74378.64,0.7,0.10103,6e-05,13.05183]
[1776361378969,37.02,74378.64,0.7,0.10103,6e-05,13.05183]
[1776361379008,37.02,74378.64,0.7,0.10103,6e-05,13.05183]
[1776361379035,37.01,74385.31,0.7,0.10145,6e-05,13.09318]
[1776361379318,37.01,74385.31,0.7,0.10145,6e-05,13.09318]
[1776361379972,37.01,74385.31,0.7,0.10145,6e-05,13.09318]
[1776361381901,37.01,74393.16,0.7,0.10196,7e-05,13.14202]
[1776361382590,37.01,74395.51,0.7,0.10211,7e-05,13.15653]
[1776361383437,37.01,74402.97,0.7,0.10259,7e-05,13.20319]
[1776361384521,37.01,74404.83,0.7,0.10271,7e-05,13.21455]
[1776361385343,37.01,74400.59,0.7,0.10243,7e-05,13.18747]
[1776361385875,37.01,74400.59,0.7,0.10243,7e-05,13.18747]
[1776361386837,37.01,74399.73,0.7,0.10237,7e-05,13.18173]
[1776361387247,37.01,74403.73,0.7,0.10263,7e-05,13.20659]
[1776361391615,37.01,74404.95,0.7,0.10269,7e-05,13.2128]
[1776361391626,37.01,74404.95,0.7,0.10269,7e-05,13.2128]
[1776361392025,37.01,74404.95,0.7,0.10269,7e-05,13.2128]
[1776361392115,37.01,74406.17,0.7,0.10277,7e-05,13.22013]
[1776361392368,37.01,74406.17,0.7,0.10277,7e-05,13.22013]
[1776361392429,37.01,74406.17,0.7,0.10277,7e-05,13.22013]
[1776361393122,37.01,74407.65,0.7,0.10287,7e-05,13.2294]
[1776361397654,37.01,74408.95,0.7,0.10294,7e-05,13.23636]
[1776361397741,37.01,74408.95,0.7,0.10294,7e-05,13.23636]
[1776361400666,37.0,74409.19,0.7,0.10294,7e-05,13.23665]
[1776361401424,37.0,74408.86,0.7,0.10291,7e-05,13.23376]
[1776361407241,37.0,74410.32,0.7,0.10298,7e-05,13.24071]
[1776361412278,36.99,74406.77,0.7,0.10271,7e-05,13.21297]
[1776361417313,36.99,74411.28,0.7,0.10298,7e-05,13.23937]
[1776361422348,36.99,74409.23,0.7,0.10282,7e-05,13.22443]
[1776361427383,36.98,74411.19,0.7,0.10293,7e-05,13.2348]
[1776361432418,36.98,74410.56,0.7,0.10287,7e-05,13.22877]
[1776361434907,36.98,74410.64,0.7,0.10287,7e-05,13.22888]
[1776361436560,36.98,74410.64,0.7,0.10286,7e-05,13.22807]
[1776361437634,36.98,74410.42,0.7,0.10284,7e-05,13.22628]
[1776361437658,36.98,74414.44,0.7,0.1031,7e-05,13.25083]
[1776361443495,36.98,74419.64,0.7,0.10343,7e-05,13.28289]
[1776361448037,36.97,74417.4,0.7,0.10328,7e-05,13.26828]
[1776361448139,36.97,74418.15,0.7,0.10332,7e-05,13.27277]
[1776361450397,36.97,74413.06,0.7,0.10298,7e-05,13.23977]
[1776361453991,36.97,74408.52,0.7,0.10267,7e-05,13.21036]
[1776361454092,36.97,74407.08,0.7,0.10257,7e-05,13.20057]
[1776361457577,36.97,74416.21,0.7,0.10317,7e-05,13.25799]
[1776361462635,36.97,74418.53,0.7,0.10332,7e-05,13.2722]
[1776361465167,36.97,74417.95,0.7,0.10328,7e-05,13.26843]
[1776361465840,36.97,74414.69,0.7,0.10306,7e-05,13.24727]
[1776361467930,36.97,74411.69,0.7,0.10286,7e-05,13.22796]
[1776361470394,36.97,74408.88,0.7,0.10266,7e-05,13.20925]
[1776361473389,36.96,74407.57,0.7,0.10254,7e-05,13.19671]
[1776361476845,36.96,74407.17,0.7,0.10251,7e-05,13.19332]
[1776361476943,36.96,74407.17,0.7,0.10251,7e-05,13.19304]
[1776361480395,36.96,74409.23,0.7,0.10264,7e-05,13.20613]
[1776361485095,36.96,74412.66,0.7,0.10287,7e-05,13.22773]
[1776361485194,36.96,74412.97,0.7,0.10289,7e-05,13.22967]
[1776361487344,36.96,74412.58,0.7,0.10285,7e-05,13.22654]
[1776361487360,36.96,74412.58,0.7,0.10285,7e-05,13.22654]
[1776361487589,36.96,74412.58,0.7,0.10285,7e-05,13.22654]
[1776361487806,36.96,74405.25,0.7,0.10237,7e-05,13.1803]
[1776361492841,36.96,74401.06,0.7,0.1021,7e-05,13.15423]
[1776361497876,36.96,74400.32,0.7,0.10206,7e-05,13.14986]
[1776361498879,36.96,74400.32,0.7,0.10206,7e-05,13.14986]
[1776361499066,36.96,74398.0,0.7,0.10191,7e-05,13.13531]
[1776361503387,36.96,74393.5,0.7,0.1016,7e-05,13.10613]
[1776361509133,36.96,74399.53,0.7,0.10198,7e-05,13.14275]
[1776361514995,36.95,74405.86,0.7,0.10237,7e-05,13.18024]
[1776361520039,36.95,74393.88,0.7,0.10157,7e-05,13.1033]
[1776361522925,36.95,74393.92,0.7,0.10157,7e-05,13.10306]
[1776361522999,36.95,74393.92,0.7,0.10157,7e-05,13.10306]
[1776361523080,36.95,74393.92,0.7,0.10157,7e-05,13.10306]
[1776361523190,36.95,74393.92,0.7,0.10157,7e-05,13.10306]
[1776361525781,36.95,74388.12,0.7,0.10119,6e-05,13.06595]
[1776361528420,36.95,74387.3,0.7,0.10113,6e-05,13.06023]
[1776361529418,36.95,74377.98,0.7,0.10052,6e-05,13.00155]
[1776361530109,36.95,74370.41,0.7,0.10003,6e-05,12.95366]
[1776361531733,36.95,74370.61,0.7,0.10002,6e-05,12.95117]
[1776361533047,36.95,74370.36,0.7,0.1,6e-05,12.94923]
[1776361533807,36.95,74370.07,0.7,0.09997,6e-05,12.94704]
[1776361534070,36.95,74370.07,0.7,0.09997,6e-05,12.94704]
[1776361537364,36.94,74365.76,0.7,0.09968,6e-05,12.9186]
[1776361541326,36.94,74368.84,0.7,0.09986,6e-05,12.93649]
[1776361542714,36.94,74368.8,0.7,0.09986,6e-05,12.93589]
[1776361543200,36.94,74368.91,0.7,0.09986,6e-05,12.93623]
[1776361546197,36.94,74371.15,0.7,0.1,6e-05,12.95024]
[1776361547933,36.94,74371.17,0.7,0.10001,6e-05,12.95034]
[1776361549380,36.94,74368.14,0.7,0.09981,6e-05,12.93138]
[1776361549912,36.94,74368.14,0.7,0.09981,6e-05,12.93138]
[1776361550249,36.94,74359.18,0.7,0.09924,6e-05,12.87538]
[1776361553908,36.94,74350.72,0.7,0.09869,6e-05,12.82199]
[1776361558814,36.94,74349.72,0.7,0.09862,6e-05,12.81507]
[1776361560929,36.94,74349.32,0.7,0.09859,6e-05,12.81235]
[1776361565973,36.94,74348.07,0.7,0.09851,6e-05,12.8042]
[1776361567044,36.94,74348.12,0.7,0.09851,6e-05,12.80444]
[1776361568757,36.94,74345.19,0.7,0.09832,6e-05,12.78608]
[1776361568778,36.94,74345.19,0.7,0.09832,6e-05,12.78608]
[1776361569060,36.94,74345.19,0.7,0.09832,6e-05,12.78608]
[1776361569147,36.94,74345.19,0.7,0.09832,6e-05,12.78608]
[1776361575092,36.94,74340.59,0.7,0.09803,6e-05,12.7575]
[1776361576137,36.94,74340.35,0.7,0.09802,6e-05,12.75601]
[1776361576963,36.94,74340.32,0.7,0.09801,6e-05,12.75583]
[1776361577538,36.94,74343.88,0.7,0.09824,6e-05,12.77798]
[1776361577861,36.94,74343.88,0.7,0.09824,6e-05,12.77798]
[1776361578639,36.94,74345.14,0.7,0.09832,6e-05,12.7858]
[1776361581041,36.94,74352.84,0.7,0.09881,6e-05,12.83363]
[1776361581323,36.94,74352.84,0.7,0.09881,6e-05,12.83363]
[1776361586516,36.94,74343.74,0.7,0.09823,6e-05,12.77682]
[1776361592558,36.94,74343.68,0.7,0.0982,6e-05,12.77309]
[1776361593661,36.94,74343.68,0.7,0.0982,6e-05,12.77309]
[1776361595825,36.94,74349.79,0.7,0.09859,6e-05,12.81113]
[1776361596006,36.94,74349.79,0.7,0.09859,6e-05,12.81113]
[1776361596727,36.94,74351.73,0.7,0.09871,6e-05,12.82317]
[1776361596814,36.94,74351.73,0.7,0.09871,6e-05,12.82317]
[1776361598296,36.94,74351.91,0.7,0.09872,6e-05,12.82424]
[1776361598717,36.94,74351.76,0.7,0.09871,6e-05,12.82324]
[1776361599095,36.94,74360.95,0.7,0.0993,6e-05,12.88057]
[1776361599416,36.94,74360.95,0.7,0.0993,6e-05,12.88057]
[1776361599856,36.94,74378.57,0.7,0.10044,6e-05,12.9911]
[1776361602000,36.94,74393.24,0.7,0.10139,7e-05,13.08319]
[1776361602783,36.94,74393.24,0.7,0.10139,7e-05,13.08319]
[1776361602794,36.94,74393.24,0.7,0.10139,7e-05,13.08319]
[1776361602796,36.94,74393.24,0.7,0.10139,7e-05,13.08319]
[1776361602839,36.94,74393.24,0.7,0.10139,7e-05,13.08319]
[1776361602884,36.94,74396.76,0.7,0.10162,7e-05,13.10523]
[1776361604022,36.94,74396.76,0.7,0.10162,7e-05,13.10523]
[1776361604475,36.94,74398.19,0.7,0.10171,7e-05,13.11442]
[1776361605361,36.94,74398.19,0.7,0.10171,7e-05,13.11442]
[1776361605365,36.94,74398.25,0.7,0.10171,7e-05,13.11466]
[1776361607325,36.94,74398.57,0.7,0.10173,7e-05,13.11667]
[1776361607338,36.94,74398.07,0.7,0.1017,7e-05,13.11323]
[1776361608595,36.94,74399.19,0.7,0.10177,7e-05,13.12028]
[1776361608669,36.94,74399.58,0.7,0.1018,7e-05,13.1229]
[1776361613700,36.93,74404.68,0.7,0.10212,7e-05,13.15434]
[1776361613773,36.93,74404.68,0.7,0.10212,7e-05,13.15434]
[1776361615058,36.93,74406.77,0.7,0.10226,7e-05,13.16731]
[1776361616091,36.93,74413.91,0.7,0.10272,7e-05,13.21191]
[1776361616192,36.93,74418.46,0.7,0.10302,7e-05,13.24035]
[1776361618999,36.93,74425.73,0.7,0.1035,7e-05,13.28624]
[1776361619937,36.93,74427.06,0.7,0.10358,7e-05,13.29456]
[1776361620796,36.93,74425.48,0.7,0.10348,7e-05,13.28447]
[1776361620856,36.93,74425.48,0.7,0.10348,7e-05,13.28447]
[1776361623413,36.93,74426.39,0.7,0.10353,7e-05,13.29004]
[1776361627213,36.93,74429.83,0.7,0.10376,7e-05,13.31152]
[1776361627646,36.93,74428.85,0.7,0.10369,7e-05,13.30507]
[1776361628357,36.93,74428.85,0.7,0.10369,7e-05,13.30507]
[1776361628985,36.93,74425.26,0.7,0.10345,7e-05,13.28224]
[1776361631102,36.93,74425.3,0.7,0.10345,7e-05,13.28238]
[1776361631256,36.93,74425.3,0.7,0.10345,7e-05,13.28238]
[1776361631357,36.93,74424.04,0.7,0.10337,7e-05,13.27434]
[1776361631744,36.93,74424.04,0.7,0.10337,7e-05,13.27434]
[1776361633006,36.93,74415.48,0.7,0.1028,7e-05,13.21987]
[1776361635207,36.93,74411.09,0.7,0.10251,7e-05,13.19161]
[1776361636082,36.93,74410.36,0.7,0.10246,7e-05,13.18675]
[1776361637579,36.93,74408.84,0.7,0.10235,7e-05,13.17669]
[1776361638059,36.93,74408.84,0.7,0.10235,7e-05,13.17669]
[1776361643926,36.93,74409.04,0.7,0.10235,7e-05,13.17667]
[1776361644936,36.93,74409.81,0.7,0.1024,7e-05,13.18129]
[1776361645031,36.93,74409.81,0.7,0.1024,7e-05,13.18129]
[1776361647566,36.92,74414.8,0.7,0.10272,7e-05,13.21199]
[1776361648547,36.92,74414.79,0.7,0.10272,7e-05,13.21164]
[1776361650391,36.92,74413.07,0.7,0.1026,7e-05,13.20049]
[1776361650713,36.92,74413.05,0.7,0.1026,7e-05,13.20009]
[1776361651846,36.92,74413.01,0.7,0.10259,7e-05,13.19956]
[1776361652323,36.92,74413.01,0.7,0.10259,7e-05,13.19956]
[1776361652421,36.92,74413.59,0.7,0.1026,7e-05,13.19957]
[1776361652640,36.92,74413.59,0.7,0.1026,7e-05,13.19957]
[1776361658129,36.92,74414.7,0.7,0.10268,7e-05,13.20674]
[1776361658997,36.92,74414.75,0.7,0.10268,7e-05,13.20708]
[1776361659461,36.92,74415.17,0.7,0.10271,7e-05,13.20976]
[1776361660391,36.92,74415.17,0.7,0.10271,7e-05,13.20976]
[1776361662156,36.92,74419.17,0.7,0.10297,7e-05,13.23507]
[1776361663062,36.92,74418.97,0.7,0.10296,7e-05,13.2338]
[1776361663148,36.92,74418.97,0.7,0.10296,7e-05,13.2338]
[1776361664207,36.92,74418.93,0.7,0.10296,7e-05,13.23354]
[1776361664214,36.92,74419.57,0.7,0.103,7e-05,13.23758]
[1776361667425,36.92,74420.01,0.7,0.10302,7e-05,13.23972]
[1776361668086,36.92,74422.32,0.7,0.10317,7e-05,13.254]
[1776361669461,36.92,74424.41,0.7,0.10331,7e-05,13.26719]
[1776361670336,36.92,74424.41,0.7,0.10331,7e-05,13.26719]
[1776361679974,36.92,74426.29,0.7,0.10343,7e-05,13.27871]
[1776361685212,36.92,74422.21,0.7,0.10315,7e-05,13.2526]
[1776361687423,36.92,74421.97,0.7,0.10314,7e-05,13.25105]
[1776361692887,36.92,74422.93,0.7,0.1032,7e-05,13.25711]
[1776361693261,36.92,74418.98,0.7,0.10294,7e-05,13.23213]
[1776361697588,36.92,74413.05,0.7,0.10254,7e-05,13.1937]
[1776361704338,36.92,74411.79,0.7,0.10244,7e-05,13.1842]
[1776361709373,36.91,74409.82,0.7,0.1023,7e-05,13.17073]
[1776361710353,36.91,74409.82,0.7,0.1023,7e-05,13.17073]
[1776361715415,36.91,74408.44,0.7,0.10218,7e-05,13.15758]
[1776361715765,36.91,74408.44,0.7,0.10218,7e-05,13.15758]
[1776361720493,36.91,74409.03,0.7,0.10221,7e-05,13.16055]
[1776361726492,36.91,74410.23,0.7,0.10227,7e-05,13.16674]
[1776361730682,36.91,74410.23,0.7,0.10227,7e-05,13.16674]
[1776361736122,36.91,74410.93,0.7,0.1023,7e-05,13.1696]
[1776361741597,36.9,74410.46,0.7,0.10226,7e-05,13.16516]
[1776361746636,36.9,74417.09,0.7,0.10268,7e-05,13.20595]
[1776361748446,36.9,74417.09,0.7,0.10268,7e-05,13.20595]
[1776361751840,36.9,74414.39,0.7,0.10249,7e-05,13.1879]
[1776361752385,36.9,74414.39,0.7,0.10249,7e-05,13.1879]
[1776361757687,36.9,74413.02,0.7,0.10239,7e-05,13.17798]
[1776361762745,36.9,74411.84,0.7,0.1023,7e-05,13.16935]
[1776361766920,36.89,74411.34,0.7,0.10226,7e-05,13.16562]
[1776361767398,36.89,74411.34,0.7,0.10226,7e-05,13.16562]
[1776361767509,36.89,74411.34,0.7,0.10226,7e-05,13.16562]
[1776361767485,36.89,74416.09,0.7,0.10257,7e-05,13.19524]
[1776361771289,36.89,74424.24,0.7,0.1031,7e-05,13.24688]
[1776361776849,36.89,74429.79,0.7,0.10345,7e-05,13.27865]
[1776361778875,36.89,74429.19,0.7,0.10341,7e-05,13.27481]
[1776361779499,36.89,74429.19,0.7,0.10341,7e-05,13.27481]
[1776361779600,36.89,74429.23,0.7,0.10341,7e-05,13.27498]
[1776361783615,36.89,74428.93,0.7,0.10338,7e-05,13.272]
[1776361783620,36.89,74428.93,0.7,0.10338,7e-05,13.272]
[1776361783717,36.89,74428.93,0.7,0.10337,7e-05,13.27163]
[1776361785683,36.89,74428.93,0.7,0.10337,7e-05,13.27163]
[1776361785800,36.89,74428.93,0.7,0.10337,7e-05,13.27163]
[1776361786054,36.89,74428.93,0.7,0.10337,7e-05,13.27163]
[1776361786276,36.89,74428.93,0.7,0.10337,7e-05,13.27163]
[1776361788108,36.89,74438.02,0.7,0.10397,7e-05,13.32873]
[1776361789074,36.89,74437.7,0.7,0.10395,7e-05,13.32646]
[1776361789484,36.89,74437.7,0.7,0.10395,7e-05,13.32646]
[1776361790389,36.89,74437.91,0.7,0.10396,7e-05,13.32765]
[1776361791327,36.89,74442.67,0.7,0.10427,7e-05,13.35769]
[1776361791332,36.89,74442.67,0.7,0.10427,7e-05,13.35769]
[1776361793127,36.89,74445.72,0.7,0.10447,7e-05,13.37685]
[1776361793132,36.89,74445.72,0.7,0.10447,7e-05,13.37685]
[1776361795385,36.89,74445.68,0.7,0.10447,7e-05,13.37614]
[1776361795424,36.89,74445.68,0.7,0.10447,7e-05,13.37614]
[1776361797031,36.89,74457.58,0.7,0.10525,7e-05,13.45107]
[1776361797443,36.89,74457.58,0.7,0.10525,7e-05,13.45107]
[1776361799336,36.89,74458.46,0.7,0.1053,7e-05,13.456]
[1776361801370,36.88,74458.23,0.7,0.10528,7e-05,13.45388]
[1776361802587,36.88,74458.08,0.7,0.10527,7e-05,13.4526]
[1776361804143,36.88,74456.99,0.7,0.10519,7e-05,13.44502]
[1776361805068,36.88,74456.92,0.7,0.10518,7e-05,13.44427]
[1776361808448,36.88,74455.6,0.7,0.10508,7e-05,13.43499]
[1776361809363,36.88,74455.6,0.7,0.10508,7e-05,13.43469]
[1776361810390,36.88,74454.61,0.7,0.10501,7e-05,13.42811]
[1776361811043,36.88,74446.53,0.7,0.10447,7e-05,13.37646]
[1776361812655,36.88,74433.37,0.7,0.10359,7e-05,13.29264]
[1776361813104,36.88,74432.9,0.7,0.10356,7e-05,13.28926]
[1776361814711,36.88,74431.99,0.7,0.10349,7e-05,13.28309]
[1776361814861,36.88,74431.99,0.7,0.10349,7e-05,13.28309]
[1776361819963,36.88,74431.02,0.7,0.10341,7e-05,13.27538]
[1776361825188,36.87,74420.17,0.7,0.10267,7e-05,13.20444]
[1776361826348,36.87,74420.17,0.7,0.10267,7e-05,13.20444]
[1776361826358,36.87,74420.17,0.7,0.10267,7e-05,13.20444]
[1776361829406,36.87,74411.52,0.7,0.1021,7e-05,13.14914]
[1776361829472,36.87,74411.52,0.7,0.1021,7e-05,13.14914]
[1776361829504,36.87,74411.52,0.7,0.1021,7e-05,13.14914]
[1776361830261,36.87,74411.18,0.7,0.10207,7e-05,13.14681]
[1776361836270,36.87,74424.25,0.7,0.10289,7e-05,13.22439]
[1776361840313,36.87,74420.09,0.7,0.10261,7e-05,13.19723]
[1776361841228,36.87,74417.03,0.7,0.1024,7e-05,13.17765]
[1776361842459,36.86,74416.7,0.7,0.10238,7e-05,13.17535]
[1776361845382,36.86,74414.32,0.7,0.10222,7e-05,13.1597]
[1776361848034,36.86,74413.36,0.7,0.10215,7e-05,13.15311]
[1776361848278,36.86,74413.36,0.7,0.10215,7e-05,13.15311]
[1776361848327,36.86,74413.36,0.7,0.10215,7e-05,13.15311]
[1776361848747,36.86,74415.43,0.7,0.10228,7e-05,13.16601]
[1776361849561,36.86,74415.43,0.7,0.10228,7e-05,13.16601]
[1776361851718,36.86,74413.64,0.7,0.10216,7e-05,13.15411]
[1776361854238,36.86,74413.62,0.7,0.10215,7e-05,13.15365]
[1776361855204,36.86,74413.83,0.7,0.10217,7e-05,13.1548]
[1776361856931,36.86,74417.03,0.7,0.10237,7e-05,13.17465]
[1776361859775,36.86,74415.95,0.7,0.10229,7e-05,13.16725]
[1776361859785,36.86,74415.95,0.7,0.10229,7e-05,13.16725]
[1776361860438,36.86,74415.38,0.7,0.10226,7e-05,13.16379]
[1776361861585,36.86,74415.38,0.7,0.10226,7e-05,13.16379]
[1776361861791,36.86,74412.32,0.7,0.10206,7e-05,13.1446]
[1776361861851,36.86,74412.32,0.7,0.10206,7e-05,13.1446]
[1776361861862,36.86,74412.32,0.7,0.10206,7e-05,13.1446]
[1776361861903,36.86,74412.32,0.7,0.10206,7e-05,13.1446]
[1776361862452,36.86,74411.35,0.7,0.10199,7e-05,13.13833]
[1776361862733,36.86,74411.35,0.7,0.10199,7e-05,13.13833]
[1776361863591,36.86,74411.35,0.7,0.10199,7e-05,13.13833]
[1776361864670,36.86,74410.06,0.7,0.10191,7e-05,13.12993]
[1776361864966,36.86,74410.06,0.7,0.10191,7e-05,13.12993]
[1776361865808,36.86,74409.81,0.7,0.10189,7e-05,13.12824]
[1776361866289,36.86,74409.81,0.7,0.10189,7e-05,13.12824]
[1776361867435,36.86,74408.98,0.7,0.10183,7e-05,13.12289]
[1776361868685,36.86,74406.89,0.7,0.1017,7e-05,13.10948]
[1776361870197,36.86,74406.9,0.7,0.1017,7e-05,13.10946]
[1776361870470,36.86,74406.9,0.7,0.1017,7e-05,13.10946]
[1776361872330,36.86,74405.29,0.7,0.10159,7e-05,13.09914]
[1776361873236,36.86,74404.39,0.7,0.10153,7e-05,13.0934]
[1776361873778,36.86,74404.18,0.7,0.10151,7e-05,13.09201]
[1776361873832,36.86,74404.18,0.7,0.10151,7e-05,13.09201]
[1776361874567,36.86,74404.18,0.7,0.10151,7e-05,13.09201]
[1776361875573,36.86,74401.72,0.7,0.10135,7e-05,13.07645]
[1776361880582,36.86,74398.08,0.7,0.10111,7e-05,13.0533]
[1776361880815,36.86,74398.08,0.7,0.10111,7e-05,13.0533]
[1776361883769,36.86,74383.9,0.7,0.1002,6e-05,12.96426]
[1776361884374,36.86,74383.9,0.7,0.1002,6e-05,12.96426]
[1776361884440,36.86,74383.9,0.7,0.1002,6e-05,12.96426]
[1776361884464,36.86,74383.9,0.7,0.1002,6e-05,12.96426]
[1776361884471,36.86,74383.9,0.7,0.1002,6e-05,12.96426]
[1776361884610,36.86,74375.98,0.7,0.09969,6e-05,12.91465]
[1776361885688,36.86,74369.85,0.7,0.09929,6e-05,12.87605]
[1776361887308,36.86,74366.49,0.7,0.09907,6e-05,12.85488]
[1776361889356,36.86,74367.11,0.7,0.09911,6e-05,12.85855]
[1776361890055,36.86,74366.21,0.7,0.09905,6e-05,12.8528]
[1776361890387,36.86,74366.21,0.7,0.09905,6e-05,12.8528]
[1776361895686,36.86,74353.68,0.7,0.09822,6e-05,12.77086]
[1776361898393,36.86,74358.17,0.7,0.09851,6e-05,12.79885]
[1776361898882,36.86,74358.17,0.7,0.09851,6e-05,12.7988]
[1776361899168,36.86,74358.17,0.7,0.09851,6e-05,12.7988]
[1776361899437,36.86,74358.17,0.7,0.09851,6e-05,12.7988]
[1776361900044,36.86,74358.97,0.7,0.09856,6e-05,12.80374]
[1776361905756,36.86,74359.03,0.7,0.09856,6e-05,12.80378]
[1776361909192,36.85,74359.91,0.7,0.09862,6e-05,12.80917]
[1776361912687,36.85,74359.28,0.7,0.09857,6e-05,12.80505]
[1776361913596,36.85,74357.02,0.7,0.09843,6e-05,12.79089]
[1776361916659,36.85,74347.4,0.7,0.09782,6e-05,12.73081]
[1776361918280,36.85,74344.28,0.7,0.09762,6e-05,12.71163]
[1776361919011,36.86,74344.96,0.7,0.09766,6e-05,12.71596]
[1776361919128,36.86,74344.96,0.7,0.09766,6e-05,12.71596]
[1776361923227,36.86,74354.18,0.7,0.09825,6e-05,12.77358]
[1776361923451,36.86,74354.18,0.7,0.09825,6e-05,12.77358]
[1776361923529,36.86,74354.18,0.7,0.09825,6e-05,12.77358]
[1776361926175,36.86,74344.25,0.7,0.09762,6e-05,12.71178]
[1776361927119,36.86,74346.17,0.7,0.09775,6e-05,12.72397]
[1776361928024,36.86,74345.53,0.7,0.09771,6e-05,12.72009]
[1776361929055,36.86,74345.43,0.7,0.0977,6e-05,12.71946]
[1776361933048,36.86,74335.5,0.7,0.09708,6e-05,12.65814]
[1776361935253,36.86,74334.03,0.7,0.09699,6e-05,12.64941]
[1776361935310,36.86,74334.03,0.7,0.09699,6e-05,12.64941]
[1776361935420,36.86,74333.49,0.7,0.09696,6e-05,12.64648]
[1776361938309,36.86,74327.1,0.7,0.09655,6e-05,12.60666]
[1776361938748,36.86,74324.65,0.7,0.0964,6e-05,12.59131]
[1776361939449,36.86,74324.65,0.7,0.0964,6e-05,12.59131]
[1776361939601,36.86,74324.65,0.7,0.0964,6e-05,12.59131]
[1776361939610,36.86,74324.65,0.7,0.0964,6e-05,12.59131]
[1776361939660,36.86,74324.65,0.7,0.0964,6e-05,12.59131]
[1776361940460,36.86,74328.18,0.7,0.09662,6e-05,12.61349]
[1776361941045,36.86,74328.18,0.7,0.09662,6e-05,12.61349]
[1776361942033,36.86,74335.47,0.7,0.09709,6e-05,12.65906]
[1776361942108,36.86,74335.47,0.7,0.09709,6e-05,12.65906]
[1776361943897,36.86,74338.89,0.7,0.0973,6e-05,12.68053]
[1776361943999,36.86,74338.89,0.7,0.0973,6e-05,12.68053]
[1776361944590,36.86,74338.89,0.7,0.0973,6e-05,12.68053]
[1776361944859,36.86,74347.93,0.7,0.09788,6e-05,12.73716]
[1776361945057,36.86,74367.06,0.7,0.0991,6e-05,12.85667]
[1776361945977,36.86,74367.06,0.7,0.0991,6e-05,12.85667]
[1776361946196,36.86,74367.06,0.7,0.0991,6e-05,12.85667]
[1776361947219,36.86,74365.99,0.7,0.09903,6e-05,12.84994]
[1776361949224,36.86,74361.58,0.7,0.09875,6e-05,12.82227]
[1776361949486,36.86,74361.58,0.7,0.09875,6e-05,12.82227]
[1776361950385,36.86,74360.32,0.7,0.09867,6e-05,12.8143]
[1776361952006,36.86,74360.59,0.7,0.09866,6e-05,12.81259]
[1776361952185,36.86,74360.59,0.7,0.09866,6e-05,12.81259]
[1776361952265,36.86,74360.59,0.7,0.09866,6e-05,12.81259]
[1776361952724,36.86,74360.59,0.7,0.09866,6e-05,12.81259]
[1776361954762,36.86,74375.85,0.7,0.09964,6e-05,12.90803]
[1776361955412,36.86,74373.92,0.7,0.09952,6e-05,12.89584]
[1776361955797,36.86,74374.26,0.7,0.09954,6e-05,12.89763]
[1776361961209,36.86,74371.38,0.7,0.09934,6e-05,12.87893]
[1776361961984,36.86,74371.64,0.7,0.09936,6e-05,12.88042]
[1776361964521,36.86,74371.13,0.7,0.09932,6e-05,12.87694]
[1776361964677,36.86,74371.13,0.7,0.09932,6e-05,12.87694]
[1776361965102,36.86,74370.54,0.7,0.09928,6e-05,12.87311]
[1776361965464,36.86,74370.54,0.7,0.09928,6e-05,12.87311]
[1776361965595,36.86,74370.54,0.7,0.09928,6e-05,12.87311]
[1776361965676,36.86,74383.78,0.7,0.10014,6e-05,12.95613]
[1776361966927,36.86,74396.31,0.7,0.10095,6e-05,13.03487]
[1776361967489,36.86,74396.31,0.7,0.10095,6e-05,13.03487]
[1776361970491,36.86,74397.74,0.7,0.10104,7e-05,13.04379]
[1776361973601,36.86,74402.14,0.7,0.10133,7e-05,13.07137]
[1776361974269,36.86,74402.2,0.7,0.10133,7e-05,13.07167]
[1776361974580,36.86,74402.2,0.7,0.10133,7e-05,13.07167]
[1776361974985,36.86,74399.2,0.7,0.10113,7e-05,13.0527]
[1776361975240,36.86,74399.2,0.7,0.10113,7e-05,13.0527]
[1776361975540,36.85,74397.87,0.7,0.10104,7e-05,13.04391]
[1776361977018,36.85,74391.17,0.7,0.1006,6e-05,13.00136]
[1776361977205,36.85,74391.17,0.7,0.1006,6e-05,13.00136]
[1776361977233,36.85,74391.17,0.7,0.1006,6e-05,13.00136]
[1776361978257,36.85,74387.42,0.7,0.10036,6e-05,12.97746]
[1776361983962,36.85,74380.44,0.7,0.09989,6e-05,12.93204]
[1776361989368,36.85,74376.91,0.7,0.09965,6e-05,12.9085]
[1776361994403,36.85,74379.77,0.7,0.09982,6e-05,12.92525]
[1776361999439,36.84,74376.41,0.7,0.09959,6e-05,12.90289]
[1776361999821,36.84,74376.41,0.7,0.09959,6e-05,12.90289]
[1776362000384,36.84,74376.41,0.7,0.09959,6e-05,12.90289]
[1776362005481,36.84,74375.38,0.7,0.09951,6e-05,12.89509]
[1776362010386,36.84,74374.57,0.7,0.09945,6e-05,12.88943]
[1776362015480,36.84,74373.32,0.7,0.09933,6e-05,12.87714]
[1776362018192,36.84,74366.54,0.7,0.09889,6e-05,12.8343]
[1776362020395,36.84,74367.26,0.7,0.09894,6e-05,12.83861]
[1776362024311,36.84,74371.0,0.7,0.09917,6e-05,12.86154]
[1776362027690,36.84,74366.43,0.7,0.09888,6e-05,12.83252]
[1776362028279,36.84,74359.78,0.7,0.09845,6e-05,12.79083]
[1776362033679,36.84,74356.8,0.7,0.09826,6e-05,12.77212]
[1776362037316,36.84,74361.32,0.7,0.09855,6e-05,12.80031]
[1776362040943,36.84,74364.23,0.7,0.09873,6e-05,12.81819]
[1776362042563,36.84,74367.62,0.7,0.09895,6e-05,12.8393]
[1776362042705,36.84,74367.62,0.7,0.09895,6e-05,12.8393]
[1776362043453,36.84,74369.38,0.7,0.09906,6e-05,12.8502]
[1776362044694,36.84,74370.19,0.7,0.09911,6e-05,12.85512]
[1776362046616,36.83,74363.44,0.7,0.09867,6e-05,12.81261]
[1776362048398,36.83,74357.71,0.7,0.0983,6e-05,12.77664]
[1776362050383,36.83,74357.23,0.7,0.09827,6e-05,12.77357]
[1776362053391,36.83,74350.69,0.7,0.09786,6e-05,12.73267]
[1776362056583,36.83,74337.9,0.7,0.09705,6e-05,12.65314]
[1776362056862,36.83,74334.01,0.7,0.0968,6e-05,12.62907]
[1776362059226,36.83,74328.99,0.7,0.09648,6e-05,12.59771]
[1776362062217,36.83,74327.04,0.7,0.09636,6e-05,12.58529]
[1776362067938,36.83,74323.44,0.7,0.09612,6e-05,12.56225]
[1776362069221,36.83,74323.44,0.7,0.09612,6e-05,12.56225]
[1776362070152,36.83,74323.22,0.7,0.09611,6e-05,12.56082]
[1776362072596,36.83,74322.41,0.7,0.09606,6e-05,12.55566]
[1776362073471,36.83,74322.38,0.7,0.09603,6e-05,12.55201]
[1776362076458,36.83,74324.48,0.7,0.09616,6e-05,12.56489]
[1776362076488,36.83,74324.48,0.7,0.09616,6e-05,12.56489]
[1776362076522,36.83,74324.64,0.7,0.09617,6e-05,12.56573]
[1776362077062,36.83,74324.64,0.7,0.09617,6e-05,12.56573]
[1776362078848,36.83,74328.66,0.7,0.09642,6e-05,12.59068]
[1776362079825,36.83,74332.0,0.7,0.09664,6e-05,12.61165]
[1776362082233,36.83,74330.17,0.7,0.09653,6e-05,12.60088]
[1776362082262,36.83,74330.17,0.7,0.09653,6e-05,12.60088]
[1776362083167,36.83,74330.28,0.7,0.09654,6e-05,12.60197]
[1776362085988,36.83,74343.15,0.7,0.09736,6e-05,12.68238]
[1776362087283,36.83,74343.09,0.7,0.09735,6e-05,12.68209]
[1776362088397,36.83,74342.61,0.7,0.09732,6e-05,12.67918]
[1776362092406,36.84,74335.36,0.7,0.09687,6e-05,12.63459]
[1776362092423,36.84,74335.36,0.7,0.09687,6e-05,12.63459]
[1776362098154,36.84,74338.26,0.7,0.09706,6e-05,12.65379]
[1776362098970,36.84,74338.26,0.7,0.09706,6e-05,12.65379]
[1776362100038,36.84,74336.83,0.7,0.09698,6e-05,12.64504]
[1776362100795,36.84,74336.83,0.7,0.09698,6e-05,12.64504]
[1776362105098,36.84,74343.11,0.7,0.09738,6e-05,12.68494]
[1776362105991,36.84,74345.87,0.7,0.09756,6e-05,12.70222]
[1776362106718,36.84,74345.87,0.7,0.09756,6e-05,12.70222]
[1776362107623,36.84,74344.42,0.7,0.09747,6e-05,12.69337]
[1776362108172,36.84,74343.51,0.7,0.09741,6e-05,12.6878]
[1776362109343,36.84,74336.6,0.7,0.09697,6e-05,12.64478]
[1776362111858,36.84,74332.7,0.7,0.09673,6e-05,12.62081]
[1776362112431,36.84,74332.69,0.7,0.09673,6e-05,12.62094]
[1776362113811,36.84,74332.69,0.7,0.09674,6e-05,12.62136]
[1776362113845,36.84,74331.35,0.7,0.09665,6e-05,12.61324]
[1776362118536,36.84,74325.91,0.7,0.09631,6e-05,12.57899]
[1776362119686,36.84,74316.36,0.7,0.09571,6e-05,12.51971]
[1776362119812,36.84,74316.36,0.7,0.09571,6e-05,12.51971]
[1776362120650,36.84,74316.0,0.7,0.09568,6e-05,12.5175]
[1776362120716,36.84,74316.0,0.7,0.09568,6e-05,12.5175]
[1776362120957,36.84,74314.74,0.7,0.09561,6e-05,12.50972]
[1776362122192,36.84,74321.13,0.7,0.09601,6e-05,12.54932]
[1776362122418,36.84,74321.13,0.7,0.09601,6e-05,12.54932]
[1776362122637,36.84,74321.13,0.7,0.09601,6e-05,12.54932]
[1776362122836,36.84,74321.13,0.7,0.09601,6e-05,12.54932]
[1776362123436,36.84,74325.21,0.7,0.09626,6e-05,12.57463]
[1776362125326,36.84,74316.2,0.7,0.0957,6e-05,12.5187]
[1776362126156,36.84,74315.55,0.7,0.09566,6e-05,12.51465]
[1776362126477,36.84,74315.55,0.7,0.09566,6e-05,12.51465]
[1776362127462,36.84,74315.18,0.7,0.09563,6e-05,12.51238]
[1776362128485,36.84,74314.92,0.7,0.09562,6e-05,12.51079]
[1776362129107,36.84,74306.26,0.7,0.09508,6e-05,12.45722]
[1776362129370,36.84,74306.26,0.7,0.09508,6e-05,12.45722]
[1776362130398,36.84,74304.08,0.7,0.09494,6e-05,12.44383]
[1776362130797,36.84,74304.08,0.7,0.09494,6e-05,12.44383]
[1776362131024,36.84,74307.8,0.7,0.09517,6e-05,12.46693]
[1776362131709,36.84,74307.8,0.7,0.09517,6e-05,12.46693]
[1776362131731,36.84,74307.8,0.7,0.09517,6e-05,12.46693]
[1776362132076,36.84,74316.17,0.7,0.09568,6e-05,12.51547]
[1776362132618,36.84,74316.17,0.7,0.09568,6e-05,12.51547]
[1776362135112,36.84,74317.39,0.7,0.09575,6e-05,12.52296]
[1776362137415,36.84,74317.85,0.7,0.09578,6e-05,12.52576]
[1776362137452,36.84,74317.85,0.7,0.09578,6e-05,12.52576]
[1776362137777,36.84,74317.85,0.7,0.09578,6e-05,12.52576]
[1776362138026,36.84,74318.15,0.7,0.0958,6e-05,12.52759]
[1776362138636,36.84,74318.15,0.7,0.0958,6e-05,12.52759]
[1776362139124,36.84,74314.34,0.7,0.09556,6e-05,12.50396]
[1776362139134,36.84,74314.34,0.7,0.09556,6e-05,12.50396]
[1776362139512,36.84,74314.34,0.7,0.09556,6e-05,12.50396]
[1776362142486,36.84,74304.46,0.7,0.09494,6e-05,12.44297]
[1776362145531,36.84,74304.16,0.7,0.09493,6e-05,12.44136]
[1776362146189,36.84,74304.13,0.7,0.09493,6e-05,12.44125]
[1776362147140,36.84,74304.83,0.7,0.09497,6e-05,12.44565]
[1776362147282,36.84,74304.83,0.7,0.09497,6e-05,12.44565]
[1776362147527,36.84,74304.83,0.7,0.09497,6e-05,12.44565]
[1776362149532,36.84,74297.23,0.7,0.0945,6e-05,12.39888]
[1776362152321,36.84,74294.28,0.7,0.09432,6e-05,12.38108]
[1776362158877,36.84,74293.25,0.7,0.09427,6e-05,12.37591]
[1776362159495,36.85,74291.0,0.7,0.09413,6e-05,12.36221]
[1776362160423,36.85,74292.45,0.7,0.09422,6e-05,12.37135]
[1776362162456,36.85,74289.63,0.7,0.09405,6e-05,12.35435]
[1776362162599,36.85,74289.63,0.7,0.09405,6e-05,12.35435]
[1776362162615,36.85,74289.63,0.7,0.09405,6e-05,12.35435]
[1776362162623,36.85,74287.27,0.7,0.09391,6e-05,12.34004]
[1776362163679,36.85,74287.27,0.7,0.09391,6e-05,12.34004]
[1776362163823,36.85,74287.27,0.7,0.09391,6e-05,12.34004]
[1776362163924,36.85,74284.1,0.7,0.09371,6e-05,12.3204]
[1776362165874,36.84,74269.78,0.7,0.09282,6e-05,12.23164]
[1776362171689,36.84,74258.7,0.7,0.09213,6e-05,12.16225]
[1776362176612,36.84,74258.53,0.7,0.09211,6e-05,12.16053]
[1776362176724,36.84,74261.65,0.7,0.0923,6e-05,12.17945]
[1776362177329,36.84,74261.65,0.7,0.0923,6e-05,12.17945]
[1776362177731,36.84,74260.47,0.7,0.09223,6e-05,12.17236]
[1776362179423,36.84,74258.88,0.7,0.09213,6e-05,12.16244]
[1776362184780,36.84,74262.55,0.7,0.09235,6e-05,12.18381]
[1776362189753,36.84,74264.92,0.7,0.09248,6e-05,12.19748]
[1776362189835,36.84,74264.92,0.7,0.09248,6e-05,12.19748]
[1776362189854,36.84,74270.46,0.7,0.09282,6e-05,12.23123]
[1776362191597,36.84,74273.57,0.7,0.09301,6e-05,12.25039]
[1776362191831,36.84,74267.93,0.7,0.09264,6e-05,12.21253]
[1776362192085,36.84,74267.93,0.7,0.09264,6e-05,12.21253]
[1776362193024,36.84,74267.93,0.7,0.09264,6e-05,12.21253]
[1776362201900,36.83,74258.58,0.7,0.09205,6e-05,12.15343]
[1776362206936,36.83,74258.59,0.7,0.09205,6e-05,12.15271]
[1776362211971,36.83,74253.08,0.7,0.09171,6e-05,12.11845]
[1776362213252,36.83,74252.86,0.7,0.09169,6e-05,12.117]
[1776362214226,36.83,74256.71,0.7,0.09192,6e-05,12.14044]
[1776362217799,36.83,74261.54,0.7,0.09221,6e-05,12.1695]
[1776362220576,36.83,74259.16,0.7,0.09206,6e-05,12.15443]
[1776362220594,36.83,74259.16,0.7,0.09206,6e-05,12.15443]
[1776362220851,36.83,74259.16,0.7,0.09206,6e-05,12.15443]
[1776362221045,36.83,74259.45,0.7,0.09208,6e-05,12.15606]
[1776362222045,36.83,74277.89,0.7,0.09321,6e-05,12.26933]
[1776362222147,36.83,74277.89,0.7,0.09321,6e-05,12.26933]
[1776362223437,36.83,74277.36,0.7,0.09318,6e-05,12.2661]
[1776362224333,36.83,74276.7,0.7,0.09314,6e-05,12.26207]
[1776362232473,36.83,74281.45,0.7,0.09343,6e-05,12.29155]
[1776362234548,36.83,74277.97,0.7,0.09322,6e-05,12.27011]
[1776362234618,36.83,74277.97,0.7,0.09322,6e-05,12.27011]
[1776362236725,36.83,74285.23,0.7,0.09366,6e-05,12.31478]
[1776362241671,36.83,74286.01,0.7,0.09371,6e-05,12.31932]
[1776362241689,36.83,74284.25,0.7,0.0936,6e-05,12.30842]
[1776362243347,36.83,74281.8,0.7,0.09345,6e-05,12.29335]
[1776362245216,36.83,74262.29,0.7,0.09224,6e-05,12.1727]
[1776362246443,36.83,74262.29,0.7,0.09224,6e-05,12.1727]
[1776362252265,36.83,74257.97,0.7,0.09195,6e-05,12.1421]
[1776362253493,36.83,74257.97,0.7,0.09195,6e-05,12.1421]
[1776362254889,36.83,74255.82,0.7,0.09182,6e-05,12.12873]
[1776362256824,36.83,74257.37,0.7,0.09191,6e-05,12.13811]
[1776362258269,36.83,74259.21,0.7,0.09202,6e-05,12.14912]
[1776362258857,36.83,74259.21,0.7,0.09202,6e-05,12.14912]
[1776362258894,36.83,74264.97,0.7,0.09237,6e-05,12.18441]
[1776362259620,36.83,74264.97,0.7,0.09237,6e-05,12.18441]
[1776362261377,36.83,74283.55,0.7,0.09351,6e-05,12.29855]
[1776362261378,36.83,74283.55,0.7,0.09351,6e-05,12.29855]
[1776362262475,36.83,74287.88,0.7,0.09378,6e-05,12.32518]
[1776362268381,36.83,74285.53,0.7,0.09363,6e-05,12.31048]
[1776362269224,36.83,74285.53,0.7,0.09363,6e-05,12.31048]
[1776362269264,36.83,74285.53,0.7,0.09363,6e-05,12.31048]
[1776362269720,36.83,74285.53,0.7,0.09363,6e-05,12.31048]
[1776362269811,36.83,74282.7,0.7,0.09345,6e-05,12.2927]
[1776362275432,36.82,74282.76,0.7,0.09344,6e-05,12.29143]
[1776362280466,36.82,74283.89,0.7,0.09349,6e-05,12.2967]
[1776362282717,36.82,74282.7,0.7,0.09342,6e-05,12.28904]
[1776362288522,36.82,74275.69,0.7,0.09296,6e-05,12.24392]
[1776362293557,36.81,74279.05,0.7,0.09316,6e-05,12.26329]
[1776362296026,36.81,74278.44,0.7,0.09312,6e-05,12.25927]
[1776362296032,36.81,74278.44,0.7,0.09312,6e-05,12.25927]
[1776362296127,36.81,74278.44,0.7,0.09311,6e-05,12.25871]
[1776362296967,36.81,74278.44,0.7,0.09311,6e-05,12.25871]
[1776362297048,36.81,74277.98,0.7,0.09308,6e-05,12.25595]
[1776362297550,36.81,74277.98,0.7,0.09308,6e-05,12.25595]
[1776362298319,36.81,74276.09,0.7,0.09297,6e-05,12.24407]
[1776362300526,36.81,74258.35,0.7,0.09188,6e-05,12.13507]
[1776362300530,36.81,74258.35,0.7,0.09188,6e-05,12.13507]
[1776362300533,36.81,74258.35,0.7,0.09188,6e-05,12.13507]
[1776362304739,36.81,74250.67,0.7,0.09141,6e-05,12.08772]
[1776362306260,36.81,74247.06,0.7,0.09119,6e-05,12.06564]
[1776362310204,36.81,74244.18,0.7,0.09101,6e-05,12.04811]
[1776362312827,36.81,74242.13,0.7,0.09087,6e-05,12.03234]
[1776362315766,36.81,74240.49,0.7,0.09077,6e-05,12.02249]
[1776362317052,36.81,74235.6,0.7,0.09048,6e-05,11.99276]
[1776362317183,36.81,74230.79,0.7,0.09019,6e-05,11.96359]
[1776362317725,36.81,74216.7,0.7,0.08935,6e-05,11.8782]
[1776362318414,36.81,74216.7,0.7,0.08935,6e-05,11.8782]
[1776362321036,36.81,74215.73,0.7,0.08929,6e-05,11.87287]
[1776362321056,36.81,74215.73,0.7,0.08929,6e-05,11.87287]
[1776362325502,36.81,74218.18,0.7,0.08945,6e-05,11.8891]
[1776362325529,36.81,74218.18,0.7,0.08945,6e-05,11.8891]
[1776362326173,36.81,74218.18,0.7,0.08945,6e-05,11.8891]
[1776362327855,36.82,74215.68,0.7,0.08931,6e-05,11.87448]
[1776362329535,36.82,74213.34,0.7,0.08918,6e-05,11.86089]
[1776362335050,36.82,74215.66,0.7,0.08933,6e-05,11.87642]
[1776362336685,36.82,74225.39,0.7,0.08992,6e-05,11.93599]
[1776362337327,36.82,74227.4,0.7,0.09004,6e-05,11.94839]
[1776362337378,36.82,74227.4,0.7,0.09004,6e-05,11.94839]
[1776362340226,36.82,74225.49,0.7,0.08993,6e-05,11.93729]
[1776362342066,36.82,74228.66,0.7,0.09012,6e-05,11.95673]
[1776362342324,36.82,74229.64,0.7,0.09018,6e-05,11.96283]
[1776362342905,36.82,74237.57,0.7,0.09067,6e-05,12.01155]
[1776362344661,36.82,74245.08,0.7,0.09112,6e-05,12.05772]
[1776362345046,36.82,74245.08,0.7,0.09112,6e-05,12.05772]
[1776362345482,36.82,74249.64,0.7,0.0914,6e-05,12.08587]
[1776362345850,36.82,74249.64,0.7,0.0914,6e-05,12.08587]
[1776362346098,36.82,74249.64,0.7,0.0914,6e-05,12.08587]
[1776362346193,36.82,74249.64,0.7,0.0914,6e-05,12.08587]
[1776362346685,36.82,74252.54,0.7,0.09158,6e-05,12.10386]
[1776362347772,36.82,74260.45,0.7,0.09206,6e-05,12.15248]
[1776362348368,36.82,74261.3,0.7,0.09212,6e-05,12.15786]
[1776362349369,36.83,74262.03,0.7,0.09216,6e-05,12.16251]
[1776362349559,36.83,74262.03,0.7,0.09216,6e-05,12.16251]
[1776362350357,36.83,74268.95,0.7,0.09259,6e-05,12.20507]
[1776362352061,36.83,74274.57,0.7,0.09293,6e-05,12.23966]
[1776362353735,36.83,74274.72,0.7,0.09295,6e-05,12.24069]
[1776362354053,36.83,74274.72,0.7,0.09295,6e-05,12.24069]
[1776362356685,36.83,74284.39,0.7,0.09354,6e-05,12.30014]
[1776362357561,36.83,74286.07,0.7,0.09364,6e-05,12.31044]
[1776362361135,36.83,74290.7,0.7,0.09393,6e-05,12.33875]
[1776362362099,36.83,74291.11,0.7,0.09395,6e-05,12.3412]
[1776362365561,36.82,74292.0,0.7,0.094,6e-05,12.3464]
[1776362368739,36.82,74300.9,0.7,0.09455,6e-05,12.40094]
[1776362368848,36.82,74300.9,0.7,0.09455,6e-05,12.40094]
[1776362369138,36.82,74300.9,0.7,0.09455,6e-05,12.40094]
[1776362369232,36.82,74315.5,0.7,0.09546,6e-05,12.49122]
[1776362369531,36.82,74315.5,0.7,0.09546,6e-05,12.49122]
[1776362369878,36.82,74315.5,0.7,0.09546,6e-05,12.49122]
[1776362370358,36.82,74324.37,0.7,0.09602,6e-05,12.54611]
[1776362370467,36.82,74324.37,0.7,0.09602,6e-05,12.54611]
[1776362370527,36.82,74324.37,0.7,0.09602,6e-05,12.54611]
[1776362370849,36.82,74324.37,0.7,0.09602,6e-05,12.54611]
[1776362372989,36.82,74324.18,0.7,0.09599,6e-05,12.54191]
[1776362373122,36.82,74323.55,0.7,0.09595,6e-05,12.53799]
[1776362377597,36.83,74323.21,0.7,0.09594,6e-05,12.53689]
[1776362378157,36.83,74320.05,0.7,0.09574,6e-05,12.51798]
[1776362378904,36.83,74320.05,0.7,0.09574,6e-05,12.51798]
[1776362381198,36.83,74317.43,0.7,0.09558,6e-05,12.50185]
[1776362383654,36.83,74326.43,0.7,0.09615,6e-05,12.55772]
[1776362386333,36.83,74335.82,0.7,0.09674,6e-05,12.61596]
[1776362387429,36.83,74341.86,0.7,0.09712,6e-05,12.65343]
[1776362389343,36.83,74349.79,0.7,0.09762,6e-05,12.70248]
[1776362389500,36.83,74349.79,0.7,0.09762,6e-05,12.70248]
[1776362390363,36.83,74352.51,0.7,0.09779,6e-05,12.71921]
[1776362393045,36.83,74345.25,0.7,0.09732,6e-05,12.67345]
[1776362395912,36.82,74348.47,0.7,0.09752,6e-05,12.69309]
[1776362399052,36.82,74354.49,0.7,0.0979,6e-05,12.72994]
[1776362404342,36.82,74357.06,0.7,0.09804,6e-05,12.74388]
[1776362409377,36.82,74354.66,0.7,0.09787,6e-05,12.72733]
[1776362411747,36.82,74355.36,0.7,0.09791,6e-05,12.73142]
[1776362411821,36.82,74355.36,0.7,0.09791,6e-05,12.73142]
[1776362411915,36.82,74355.56,0.7,0.09792,6e-05,12.73237]
[1776362412362,36.82,74355.56,0.7,0.09792,6e-05,12.73237]
[1776362412569,36.82,74355.56,0.7,0.09792,6e-05,12.73237]
[1776362412581,36.82,74355.56,0.7,0.09792,6e-05,12.73237]
[1776362412672,36.82,74370.23,0.7,0.09886,6e-05,12.82379]
[1776362413772,36.82,74370.23,0.7,0.09886,6e-05,12.82379]
[1776362414527,36.82,74375.57,0.7,0.0992,6e-05,12.85698]
[1776362414826,36.82,74375.57,0.7,0.0992,6e-05,12.85698]
[1776362415271,36.82,74375.57,0.7,0.0992,6e-05,12.85698]
[1776362416327,36.82,74375.5,0.7,0.09919,6e-05,12.85641]
[1776362416617,36.82,74375.5,0.7,0.09919,6e-05,12.85641]
[1776362418019,36.82,74379.08,0.7,0.09942,6e-05,12.87871]
[1776362421017,36.81,74386.65,0.7,0.0999,6e-05,12.92557]
[1776362422518,36.81,74386.43,0.7,0.09988,6e-05,12.92371]
[1776362427592,36.81,74384.55,0.7,0.09975,6e-05,12.91079]
[1776362429821,36.81,74370.56,0.7,0.09884,6e-05,12.82265]
[1776362430109,36.81,74366.43,0.7,0.09858,6e-05,12.79678]
[1776362430375,36.81,74366.43,0.7,0.09858,6e-05,12.79678]
[1776362434087,36.81,74360.97,0.7,0.0982,6e-05,12.75866]
[1776362435369,36.81,74355.3,0.7,0.09783,6e-05,12.72271]
[1776362435443,36.81,74355.3,0.7,0.09783,6e-05,12.72271]
[1776362435855,36.81,74362.21,0.7,0.09827,6e-05,12.76568]
[1776362438158,36.81,74370.71,0.7,0.09882,6e-05,12.81886]
[1776362438346,36.81,74370.97,0.7,0.09883,6e-05,12.82038]
[1776362439027,36.81,74370.97,0.7,0.09883,6e-05,12.82038]
[1776362440076,36.81,74380.86,0.7,0.09947,6e-05,12.88222]
[1776362440375,36.81,74382.65,0.7,0.09958,6e-05,12.89329]
[1776362440718,36.81,74382.65,0.7,0.09958,6e-05,12.89329]
[1776362441444,36.81,74379.06,0.7,0.09935,6e-05,12.87061]
[1776362442127,36.81,74379.06,0.7,0.09935,6e-05,12.87061]
[1776362446549,36.81,74383.97,0.7,0.09966,6e-05,12.9008]
[1776362446778,36.81,74383.97,0.7,0.09966,6e-05,12.9008]
[1776362446898,36.81,74383.97,0.7,0.09966,6e-05,12.9008]
[1776362446966,36.81,74383.97,0.7,0.09966,6e-05,12.9008]
[1776362447011,36.81,74383.97,0.7,0.09966,6e-05,12.9008]
[1776362447078,36.81,74383.97,0.7,0.09966,6e-05,12.9008]
[1776362447223,36.81,74383.97,0.7,0.09966,6e-05,12.9008]
[1776362447350,36.81,74383.97,0.7,0.09966,6e-05,12.9008]
[1776362447290,36.81,74393.06,0.7,0.10024,6e-05,12.95775]
[1776362447794,36.81,74393.06,0.7,0.10024,6e-05,12.95775]
[1776362447922,36.81,74393.06,0.7,0.10024,6e-05,12.95775]
[1776362448064,36.81,74393.06,0.7,0.10024,6e-05,12.95775]
[1776362448174,36.81,74393.06,0.7,0.10024,6e-05,12.95775]
[1776362448231,36.81,74424.06,0.7,0.10226,7e-05,13.15312]
[1776362448538,36.81,74424.06,0.7,0.10226,7e-05,13.15312]
[1776362448564,36.81,74424.06,0.7,0.10226,7e-05,13.15312]
[1776362448871,36.81,74424.06,0.7,0.10226,7e-05,13.15312]
[1776362449525,36.81,74431.07,0.7,0.10273,7e-05,13.19775]
[1776362449620,36.81,74431.07,0.7,0.10273,7e-05,13.19775]
[1776362449738,36.81,74431.07,0.7,0.10273,7e-05,13.19775]
[1776362449806,36.81,74431.07,0.7,0.10273,7e-05,13.19775]
[1776362450223,36.81,74431.07,0.7,0.10273,7e-05,13.19775]
[1776362450313,36.81,74431.07,0.7,0.10273,7e-05,13.19775]
[1776362450751,36.81,74418.54,0.7,0.10191,7e-05,13.11855]
[1776362451112,36.81,74418.54,0.7,0.10191,7e-05,13.11855]
[1776362452507,36.81,74416.29,0.7,0.10176,7e-05,13.10476]
[1776362452521,36.81,74416.29,0.7,0.10176,7e-05,13.10476]
[1776362453242,36.81,74416.29,0.7,0.10176,7e-05,13.10476]
[1776362453373,36.81,74416.29,0.7,0.10176,7e-05,13.10476]
[1776362453322,36.81,74418.04,0.7,0.10188,7e-05,13.11573]
[1776362454116,36.81,74418.04,0.7,0.10188,7e-05,13.11573]
[1776362454148,36.81,74418.04,0.7,0.10188,7e-05,13.11573]
[1776362455135,36.81,74414.59,0.7,0.10165,7e-05,13.09383]
[1776362455643,36.81,74414.2,0.7,0.10162,7e-05,13.0913]
[1776362456177,36.81,74414.2,0.7,0.10162,7e-05,13.0913]
[1776362456540,36.81,74424.43,0.7,0.10229,7e-05,13.15589]
[1776362456657,36.81,74424.43,0.7,0.10229,7e-05,13.15589]
[1776362456703,36.81,74424.43,0.7,0.10229,7e-05,13.15589]
[1776362457136,36.81,74424.43,0.7,0.10229,7e-05,13.15589]
[1776362457158,36.81,74440.98,0.7,0.10339,7e-05,13.26075]
[1776362457564,36.81,74440.98,0.7,0.10339,7e-05,13.26075]
[1776362457803,36.81,74440.98,0.7,0.10339,7e-05,13.26075]
[1776362458811,36.81,74444.15,0.7,0.1036,7e-05,13.28103]
[1776362459327,36.81,74444.15,0.7,0.1036,7e-05,13.28103]
[1776362460110,36.81,74443.53,0.7,0.10356,7e-05,13.27707]
[1776362460624,36.81,74443.74,0.7,0.10357,7e-05,13.27838]
[1776362461269,36.81,74443.74,0.7,0.10357,7e-05,13.27838]
[1776362462043,36.81,74436.89,0.7,0.10312,7e-05,13.23489]
[1776362462718,36.81,74444.11,0.7,0.10359,7e-05,13.28071]
[1776362463106,36.81,74444.11,0.7,0.10359,7e-05,13.28071]
[1776362463453,36.81,74444.11,0.7,0.10359,7e-05,13.28071]
[1776362463457,36.81,74444.11,0.7,0.10359,7e-05,13.28071]
[1776362463713,36.81,74452.43,0.7,0.10415,7e-05,13.3336]
[1776362464248,36.81,74452.43,0.7,0.10415,7e-05,13.3336]
[1776362464424,36.81,74452.43,0.7,0.10415,7e-05,13.3336]
[1776362464374,36.81,74483.55,0.7,0.10623,7e-05,13.532]
[1776362464798,36.81,74483.55,0.7,0.10623,7e-05,13.532]
[1776362465196,36.81,74483.55,0.7,0.10623,7e-05,13.532]
[1776362465344,36.81,74483.55,0.7,0.10623,7e-05,13.532]
[1776362465436,36.81,74512.05,0.7,0.10817,7e-05,13.71454]
[1776362465604,36.81,74512.05,0.7,0.10817,7e-05,13.71454]
[1776362465769,36.81,74512.05,0.7,0.10817,7e-05,13.71454]
[1776362466218,36.81,74512.05,0.7,0.10817,7e-05,13.71454]
[1776362466306,36.81,74512.05,0.7,0.10817,7e-05,13.71454]
[1776362466457,36.81,74507.78,0.7,0.10787,7e-05,13.68694]
[1776362467402,36.81,74507.78,0.7,0.10787,7e-05,13.68694]
[1776362468418,36.81,74501.5,0.7,0.10744,7e-05,13.64608]
[1776362468914,36.81,74489.68,0.7,0.10664,7e-05,13.57035]
[1776362469078,36.81,74489.68,0.7,0.10664,7e-05,13.57035]
[1776362469223,36.81,74489.68,0.7,0.10664,7e-05,13.57035]
[1776362469277,36.81,74489.68,0.7,0.10664,7e-05,13.57035]
[1776362469675,36.8,74494.78,0.7,0.10698,7e-05,13.60269]
[1776362469696,36.8,74494.78,0.7,0.10698,7e-05,13.60269]
[1776362470394,36.8,74506.34,0.7,0.10777,7e-05,13.67668]
[1776362470539,36.8,74506.34,0.7,0.10777,7e-05,13.67668]
[1776362470580,36.8,74506.34,0.7,0.10777,7e-05,13.67668]
[1776362470788,36.8,74506.34,0.7,0.10777,7e-05,13.67668]
[1776362472195,36.8,74509.25,0.7,0.10796,7e-05,13.69537]
[1776362472417,36.8,74509.71,0.7,0.108,7e-05,13.69836]
[1776362473210,36.8,74509.71,0.7,0.108,7e-05,13.69836]
[1776362473371,36.8,74509.71,0.7,0.108,7e-05,13.69836]
[1776362473454,36.8,74505.1,0.7,0.10768,7e-05,13.66849]
[1776362473938,36.8,74491.71,0.7,0.10677,7e-05,13.58266]
[1776362474613,36.8,74491.71,0.7,0.10677,7e-05,13.58266]
[1776362475710,36.8,74484.02,0.7,0.10624,7e-05,13.53292]
[1776362476178,36.8,74483.04,0.7,0.10617,7e-05,13.52587]
[1776362477225,36.8,74483.04,0.7,0.10617,7e-05,13.52587]
[1776362478011,36.8,74487.17,0.7,0.10644,7e-05,13.55192]
[1776362478786,36.8,74491.94,0.7,0.10676,7e-05,13.58205]
[1776362478791,36.8,74491.94,0.7,0.10676,7e-05,13.58205]
[1776362480375,36.8,74488.77,0.7,0.10655,7e-05,13.56176]
[1776362480384,36.8,74473.56,0.7,0.10551,7e-05,13.46369]
[1776362480577,36.8,74473.56,0.7,0.10551,7e-05,13.46369]
[1776362482479,36.8,74462.87,0.7,0.10479,7e-05,13.39525]
[1776362482620,36.8,74462.87,0.7,0.10479,7e-05,13.39525]
[1776362485028,36.8,74476.56,0.7,0.10571,7e-05,13.48221]
[1776362485308,36.8,74476.56,0.7,0.10571,7e-05,13.48221]
[1776362486205,36.8,74485.09,0.7,0.10628,7e-05,13.53617]
[1776362486947,36.8,74490.84,0.7,0.10666,7e-05,13.57258]
[1776362489268,36.8,74492.01,0.7,0.10673,7e-05,13.5792]
[1776362492987,36.79,74477.49,0.7,0.10571,7e-05,13.48123]
[1776362495438,36.79,74468.02,0.7,0.10507,7e-05,13.42048]
[1776362496216,36.79,74460.87,0.7,0.10459,7e-05,13.37443]
[1776362496531,36.79,74459.79,0.7,0.10451,7e-05,13.36739]
[1776362500245,36.79,74466.86,0.7,0.10498,7e-05,13.41194]
[1776362500374,36.79,74466.86,0.7,0.10498,7e-05,13.41194]
[1776362500740,36.79,74463.68,0.7,0.10476,7e-05,13.39145]
[1776362502423,36.79,74462.51,0.7,0.10468,7e-05,13.38379]
[1776362504075,36.79,74464.25,0.7,0.10479,7e-05,13.39446]
[1776362504237,36.79,74464.25,0.7,0.10479,7e-05,13.39446]
[1776362504280,36.79,74462.37,0.7,0.10467,7e-05,13.38227]
[1776362505069,36.79,74462.37,0.7,0.10467,7e-05,13.38227]
[1776362505335,36.79,74462.37,0.7,0.10467,7e-05,13.38227]
[1776362505466,36.79,74462.37,0.7,0.10467,7e-05,13.38227]
[1776362505842,36.79,74460.29,0.7,0.10452,7e-05,13.36852]
[1776362506020,36.79,74460.29,0.7,0.10452,7e-05,13.36852]
[1776362506192,36.79,74460.29,0.7,0.10452,7e-05,13.36852]
[1776362506222,36.79,74460.29,0.7,0.10452,7e-05,13.36852]
[1776362506446,36.79,74460.29,0.7,0.10452,7e-05,13.36852]
[1776362506296,36.79,74444.47,0.7,0.10346,7e-05,13.26742]
[1776362507178,36.79,74444.47,0.7,0.10346,7e-05,13.26742]
[1776362507196,36.79,74444.47,0.7,0.10346,7e-05,13.26742]
[1776362508688,36.79,74434.71,0.7,0.10281,7e-05,13.20489]
[1776362508696,36.79,74434.71,0.7,0.10281,7e-05,13.20489]
[1776362508778,36.79,74434.71,0.7,0.10281,7e-05,13.20489]
[1776362509063,36.79,74434.71,0.7,0.10281,7e-05,13.20489]
[1776362510731,36.78,74439.97,0.7,0.10315,7e-05,13.23774]
[1776362511374,36.78,74439.97,0.7,0.10315,7e-05,13.23774]
[1776362511584,36.78,74441.07,0.7,0.10322,7e-05,13.24442]
[1776362512202,36.78,74441.07,0.7,0.10322,7e-05,13.24442]
[1776362513100,36.78,74445.95,0.7,0.10354,7e-05,13.2751]
[1776362514123,36.78,74446.87,0.7,0.1036,7e-05,13.28059]
[1776362516802,36.78,74437.35,0.7,0.10296,7e-05,13.21919]
[1776362517900,36.78,74436.39,0.7,0.10289,7e-05,13.21283]
[1776362518724,36.78,74435.9,0.7,0.10286,7e-05,13.20947]
[1776362521768,36.78,74431.44,0.7,0.10256,7e-05,13.18047]
[1776362521884,36.78,74431.44,0.7,0.10256,7e-05,13.18047]
[1776362521970,36.78,74431.44,0.7,0.10256,7e-05,13.18047]
[1776362522064,36.78,74431.44,0.7,0.10256,7e-05,13.18047]
[1776362522140,36.78,74431.44,0.7,0.10256,7e-05,13.18047]
[1776362522179,36.78,74431.44,0.7,0.10256,7e-05,13.18047]
[1776362522455,36.78,74439.02,0.7,0.10306,7e-05,13.22833]
[1776362522671,36.78,74439.02,0.7,0.10306,7e-05,13.22833]
[1776362523332,36.78,74439.02,0.7,0.10306,7e-05,13.22833]
[1776362523349,36.78,74452.66,0.7,0.10396,7e-05,13.31502]
[1776362524305,36.78,74452.66,0.7,0.10396,7e-05,13.31502]
[1776362524890,36.78,74456.1,0.7,0.10419,7e-05,13.33683]
[1776362525424,36.78,74456.1,0.7,0.10419,7e-05,13.33683]
[1776362528121,36.78,74446.98,0.7,0.10358,7e-05,13.27862]
[1776362530465,36.78,74446.72,0.7,0.10356,7e-05,13.27693]
[1776362531469,36.78,74446.6,0.7,0.10355,7e-05,13.27614]
[1776362532312,36.78,74447.26,0.7,0.1036,7e-05,13.28032]
[1776362533060,36.78,74452.99,0.7,0.10398,7e-05,13.31672]
[1776362535563,36.78,74456.64,0.7,0.10422,7e-05,13.33964]
[1776362537149,36.78,74456.98,0.7,0.10424,7e-05,13.34169]
[1776362537601,36.78,74457.4,0.7,0.10427,7e-05,13.34426]
[1776362537808,36.78,74457.4,0.7,0.10427,7e-05,13.34426]
[1776362538130,36.78,74457.4,0.7,0.10427,7e-05,13.34426]
[1776362539358,36.78,74461.18,0.7,0.10452,7e-05,13.36821]
[1776362541511,36.78,74470.84,0.7,0.10516,7e-05,13.42949]
[1776362542273,36.78,74474.44,0.7,0.1054,7e-05,13.45224]
[1776362543625,36.78,74477.82,0.7,0.10562,7e-05,13.4733]
[1776362547863,36.77,74478.21,0.7,0.10564,7e-05,13.4747]
[1776362547870,36.77,74478.21,0.7,0.10564,7e-05,13.4747]
[1776362548131,36.77,74478.21,0.7,0.10564,7e-05,13.4747]
[1776362548491,36.77,74483.52,0.7,0.10599,7e-05,13.50872]
[1776362549203,36.77,74483.52,0.7,0.10599,7e-05,13.50872]
[1776362549274,36.77,74483.52,0.7,0.10599,7e-05,13.50872]
[1776362549364,36.77,74483.52,0.7,0.10599,7e-05,13.50872]
[1776362549421,36.77,74483.52,0.7,0.10599,7e-05,13.50872]
[1776362549498,36.77,74492.49,0.7,0.1066,7e-05,13.56615]
[1776362549774,36.77,74492.49,0.7,0.1066,7e-05,13.56615]
[1776362551097,36.77,74497.83,0.7,0.10697,7e-05,13.60062]
[1776362551514,36.77,74493.42,0.7,0.10665,7e-05,13.56914]
[1776362553363,36.77,74493.88,0.7,0.10668,7e-05,13.57201]
[1776362553443,36.77,74493.88,0.7,0.10668,7e-05,13.57201]
[1776362554959,36.77,74490.24,0.7,0.10643,7e-05,13.54856]
[1776362555270,36.77,74490.24,0.7,0.10643,7e-05,13.54856]
[1776362555377,36.77,74490.24,0.7,0.10643,7e-05,13.54856]
[1776362555601,36.77,74496.74,0.7,0.10687,7e-05,13.59016]
[1776362555609,36.77,74496.74,0.7,0.10687,7e-05,13.59016]
[1776362555829,36.77,74496.74,0.7,0.10687,7e-05,13.59016]
[1776362557505,36.77,74500.66,0.7,0.10713,7e-05,13.61519]
[1776362557557,36.77,74506.68,0.7,0.10754,7e-05,13.65368]
[1776362558234,36.77,74506.68,0.7,0.10754,7e-05,13.65368]
[1776362560394,36.77,74513.92,0.7,0.10804,7e-05,13.70038]
[1776362560430,36.77,74513.92,0.7,0.10804,7e-05,13.70038]
[1776362562688,36.77,74522.14,0.7,0.1086,7e-05,13.7533]
[1776362562726,36.77,74522.14,0.7,0.1086,7e-05,13.7533]
[1776362563434,36.77,74522.14,0.7,0.1086,7e-05,13.7533]
[1776362565282,36.77,74523.49,0.7,0.10869,7e-05,13.76192]
[1776362566520,36.77,74524.37,0.7,0.10875,7e-05,13.76749]
[1776362566531,36.77,74539.03,0.7,0.10976,7e-05,13.86181]
[1776362566690,36.77,74539.03,0.7,0.10976,7e-05,13.86181]
[1776362568135,36.77,74540.0,0.7,0.10983,7e-05,13.86807]
[1776362569028,36.77,74539.71,0.7,0.1098,7e-05,13.8658]
[1776362572872,36.77,74533.01,0.7,0.10934,7e-05,13.82203]
[1776362573493,36.77,74533.01,0.7,0.10934,7e-05,13.82203]
[1776362573663,36.77,74533.81,0.7,0.10939,7e-05,13.82693]
[1776362574770,36.77,74532.62,0.7,0.10931,7e-05,13.81925]
[1776362574788,36.77,74532.62,0.7,0.10931,7e-05,13.81925]
[1776362574908,36.77,74532.62,0.7,0.10931,7e-05,13.81925]
[1776362575320,36.77,74530.42,0.7,0.10915,7e-05,13.80495]
[1776362575693,36.77,74530.42,0.7,0.10915,7e-05,13.80495]
[1776362576335,36.77,74530.42,0.7,0.10915,7e-05,13.80495]
[1776362576485,36.77,74530.42,0.7,0.10915,7e-05,13.80495]
[1776362576613,36.77,74522.98,0.7,0.10863,7e-05,13.75627]
[1776362579959,36.77,74505.74,0.7,0.10745,7e-05,13.64503]
[1776362580170,36.77,74505.74,0.7,0.10745,7e-05,13.64503]
[1776362580414,36.77,74505.74,0.7,0.10745,7e-05,13.64503]
[1776362581385,36.77,74506.55,0.7,0.1075,7e-05,13.64989]
[1776362581529,36.77,74506.55,0.7,0.1075,7e-05,13.64989]
[1776362582791,36.77,74497.63,0.7,0.10689,7e-05,13.59258]
[1776362583306,36.77,74497.63,0.7,0.10689,7e-05,13.59258]
[1776362583347,36.77,74500.57,0.7,0.10709,7e-05,13.61124]
[1776362583902,36.77,74500.57,0.7,0.10709,7e-05,13.61124]
[1776362584120,36.77,74500.57,0.7,0.10709,7e-05,13.61124]
[1776362584177,36.77,74500.57,0.7,0.10709,7e-05,13.61124]
[1776362584924,36.77,74499.21,0.7,0.10699,7e-05,13.60209]
[1776362585121,36.77,74499.21,0.7,0.10699,7e-05,13.60209]
[1776362585339,36.77,74499.21,0.7,0.10699,7e-05,13.60209]
[1776362585426,36.77,74496.2,0.7,0.10679,7e-05,13.5824]
[1776362585752,36.77,74496.2,0.7,0.10679,7e-05,13.5824]
[1776362588339,36.77,74494.4,0.7,0.10666,7e-05,13.57081]
[1776362592482,36.77,74500.26,0.7,0.10706,7e-05,13.60805]
[1776362592635,36.77,74498.91,0.7,0.10696,7e-05,13.59931]
[1776362592725,36.77,74498.91,0.7,0.10696,7e-05,13.59931]
[1776362593533,36.77,74498.91,0.7,0.10696,7e-05,13.59931]
[1776362593572,36.77,74488.96,0.7,0.10629,7e-05,13.53523]
[1776362594821,36.76,74475.27,0.7,0.10536,7e-05,13.44746]
[1776362595884,36.76,74475.27,0.7,0.10536,7e-05,13.44746]
[1776362597035,36.76,74474.62,0.7,0.10531,7e-05,13.44311]
[1776362597691,36.76,74474.65,0.7,0.10531,7e-05,13.4431]
[1776362597743,36.76,74474.65,0.7,0.10531,7e-05,13.4431]
[1776362600240,36.76,74467.7,0.7,0.10484,7e-05,13.39825]
[1776362601191,36.76,74466.74,0.7,0.10478,7e-05,13.392]
[1776362602335,36.76,74464.11,0.7,0.1046,7e-05,13.37513]
[1776362605834,36.76,74451.77,0.7,0.10378,7e-05,13.29643]
[1776362610940,36.76,74439.96,0.7,0.103,7e-05,13.22163]
[1776362611636,36.76,74439.96,0.7,0.103,7e-05,13.22163]
[1776362612546,36.76,74439.96,0.7,0.103,7e-05,13.22163]
[1776362618001,36.76,74439.78,0.7,0.10297,7e-05,13.21782]
[1776362623501,36.76,74440.66,0.7,0.10303,7e-05,13.22372]
[1776362628116,36.77,74439.4,0.7,0.10295,7e-05,13.21614]
[1776362628125,36.77,74439.4,0.7,0.10295,7e-05,13.21614]
[1776362628485,36.77,74439.4,0.7,0.10295,7e-05,13.21614]
[1776362628559,36.77,74439.4,0.7,0.10295,7e-05,13.21614]
[1776362628681,36.77,74439.4,0.7,0.10295,7e-05,13.21614]
[1776362628706,36.77,74439.4,0.7,0.10295,7e-05,13.21614]
[1776362628835,36.77,74439.5,0.7,0.10296,7e-05,13.21695]
[1776362628900,36.77,74439.5,0.7,0.10296,7e-05,13.21695]
[1776362629015,36.77,74439.5,0.7,0.10296,7e-05,13.21695]
[1776362629106,36.77,74439.5,0.7,0.10296,7e-05,13.21695]
[1776362629242,36.77,74439.5,0.7,0.10296,7e-05,13.21695]
[1776362629308,36.77,74439.5,0.7,0.10296,7e-05,13.21695]
[1776362629579,36.77,74439.5,0.7,0.10296,7e-05,13.21695]
[1776362629583,36.76,74409.08,0.7,0.10096,7e-05,13.02408]
[1776362630188,36.76,74409.08,0.7,0.10096,7e-05,13.02408]
[1776362630302,36.76,74409.08,0.7,0.10096,7e-05,13.02408]
[1776362630401,36.76,74409.08,0.7,0.10096,7e-05,13.02408]
[1776362630430,36.76,74409.08,0.7,0.10096,7e-05,13.02408]
[1776362633659,36.76,74396.13,0.7,0.10011,6e-05,12.94176]
[1776362635122,36.76,74381.47,0.7,0.09916,6e-05,12.84926]
[1776362639140,36.76,74384.75,0.7,0.09936,6e-05,12.86952]
[1776362639144,36.76,74384.75,0.7,0.09936,6e-05,12.86952]
[1776362640221,36.76,74383.99,0.7,0.09932,6e-05,12.86475]
[1776362640371,36.76,74383.99,0.7,0.09932,6e-05,12.86475]
[1776362646125,36.76,74382.86,0.7,0.09924,6e-05,12.85733]
[1776362646818,36.76,74383.93,0.7,0.09931,6e-05,12.864]
[1776362648367,36.76,74383.44,0.7,0.09927,6e-05,12.86078]
[1776362650401,36.76,74381.96,0.7,0.09918,6e-05,12.85142]
[1776362650420,36.76,74381.96,0.7,0.09918,6e-05,12.85142]
[1776362652113,36.76,74384.08,0.7,0.09931,6e-05,12.86455]
[1776362655682,36.76,74388.5,0.7,0.0996,6e-05,12.89202]
[1776362655685,36.76,74388.5,0.7,0.0996,6e-05,12.89202]
[1776362656029,36.76,74388.5,0.7,0.0996,6e-05,12.89202]
[1776362656088,36.76,74388.5,0.7,0.0996,6e-05,12.89202]
[1776362656152,36.76,74388.5,0.7,0.0996,6e-05,12.89202]
[1776362656274,36.76,74393.09,0.7,0.09989,6e-05,12.92113]
[1776362661189,36.76,74404.27,0.7,0.10063,7e-05,12.99217]
[1776362666343,36.76,74404.23,0.7,0.10063,7e-05,12.99248]
[1776362667075,36.76,74404.23,0.7,0.10063,7e-05,12.99248]
[1776362672386,36.76,74406.94,0.7,0.10079,7e-05,13.0064]
[1776362674929,36.76,74407.58,0.7,0.10083,7e-05,13.01058]
[1776362675332,36.76,74407.58,0.7,0.10083,7e-05,13.01058]
[1776362682553,36.76,74410.71,0.7,0.10103,7e-05,13.03033]
[1776362683577,36.76,74406.76,0.7,0.10078,7e-05,13.00545]
[1776362685579,36.76,74406.12,0.7,0.10074,7e-05,13.00154]
[1776362687186,36.76,74401.25,0.7,0.10042,6e-05,12.97102]
[1776362692195,36.77,74399.0,0.7,0.10028,6e-05,12.95751]
[1776362692432,36.77,74399.0,0.7,0.10028,6e-05,12.95751]
[1776362693356,36.77,74398.7,0.7,0.10026,6e-05,12.95575]
[1776362694269,36.77,74398.38,0.7,0.10025,6e-05,12.95386]
[1776362694557,36.77,74398.38,0.7,0.10025,6e-05,12.95386]
[1776362694639,36.77,74385.35,0.7,0.0994,6e-05,12.87205]
[1776362694949,36.77,74385.35,0.7,0.0994,6e-05,12.87205]
[1776362697444,36.77,74375.05,0.7,0.09874,6e-05,12.8073]
[1776362697519,36.77,74375.05,0.7,0.09874,6e-05,12.8073]
[1776362699461,36.77,74373.59,0.7,0.09864,6e-05,12.79813]
[1776362702697,36.77,74377.15,0.7,0.09887,6e-05,12.82045]
[1776362702788,36.77,74379.38,0.7,0.09902,6e-05,12.8344]
[1776362702902,36.77,74379.38,0.7,0.09902,6e-05,12.8344]
[1776362703614,36.77,74393.01,0.7,0.0999,6e-05,12.91996]
[1776362704503,36.77,74393.01,0.7,0.0999,6e-05,12.91996]
[1776362704946,36.77,74393.85,0.7,0.09995,6e-05,12.92507]
[1776362706158,36.77,74394.19,0.7,0.09997,6e-05,12.92703]
[1776362706232,36.77,74394.19,0.7,0.09997,6e-05,12.92703]
[1776362710370,36.76,74384.78,0.7,0.09935,6e-05,12.86737]
[1776362712980,36.76,74390.46,0.7,0.09972,6e-05,12.9028]
[1776362713375,36.76,74390.46,0.7,0.09972,6e-05,12.9028]
[1776362713617,36.76,74390.46,0.7,0.09972,6e-05,12.9028]
[1776362714001,36.76,74400.67,0.7,0.10038,6e-05,12.96691]
[1776362714752,36.76,74400.67,0.7,0.10038,6e-05,12.96691]
[1776362714694,36.76,74406.22,0.7,0.10074,7e-05,13.00201]
[1776362715664,36.76,74406.22,0.7,0.10074,7e-05,13.00201]
[1776362720736,36.76,74410.97,0.7,0.10105,7e-05,13.03221]
[1776362725087,36.76,74404.06,0.7,0.10061,7e-05,12.9888]
[1776362729146,36.76,74409.35,0.7,0.10095,7e-05,13.02237]
[1776362731486,36.77,74407.2,0.7,0.10081,7e-05,13.00887]
[1776362733417,36.77,74403.7,0.7,0.10056,7e-05,12.98353]
[1776362735931,36.77,74399.59,0.7,0.1003,6e-05,12.95793]
[1776362736757,36.77,74399.59,0.7,0.1003,6e-05,12.95793]
[1776362737579,36.77,74398.82,0.7,0.10025,6e-05,12.95331]
[1776362738688,36.77,74401.21,0.7,0.10041,6e-05,12.96846]
[1776362741765,36.77,74401.44,0.7,0.10043,6e-05,12.97011]
[1776362741788,36.77,74399.58,0.7,0.10031,6e-05,12.95859]
[1776362742285,36.77,74399.58,0.7,0.10031,6e-05,12.95859]
[1776362744031,36.77,74391.78,0.7,0.0998,6e-05,12.9093]
[1776362745500,36.77,74391.92,0.7,0.09981,6e-05,12.91001]
[1776362747592,36.77,74389.68,0.7,0.09966,6e-05,12.89558]
[1776362751786,36.76,74387.05,0.7,0.09948,6e-05,12.87842]
[1776362752252,36.76,74387.46,0.7,0.09951,6e-05,12.88084]
[1776362752313,36.76,74390.24,0.7,0.09968,6e-05,12.89816]
[1776362752863,36.76,74390.24,0.7,0.09968,6e-05,12.89816]
[1776362755891,36.76,74399.57,0.7,0.10029,6e-05,12.95721]
[1776362760469,36.77,74407.28,0.7,0.1008,7e-05,13.00604]
[1776362760483,36.77,74407.28,0.7,0.1008,7e-05,13.00604]
[1776362760601,36.77,74407.72,0.7,0.10082,7e-05,13.00883]
[1776362762155,36.77,74423.87,0.7,0.10188,7e-05,13.11112]
[1776362762931,36.77,74423.87,0.7,0.10188,7e-05,13.11112]
[1776362763340,36.77,74423.87,0.7,0.10188,7e-05,13.11112]
[1776362764248,36.77,74425.17,0.7,0.10197,7e-05,13.11969]
[1776362764368,36.77,74425.17,0.7,0.10197,7e-05,13.11969]
[1776362764428,36.77,74425.17,0.7,0.10197,7e-05,13.11969]
[1776362765265,36.77,74427.0,0.7,0.1021,7e-05,13.13142]
[1776362766219,36.77,74434.63,0.7,0.1026,7e-05,13.17974]
[1776362769998,36.77,74436.51,0.7,0.10272,7e-05,13.19192]
[1776362771221,36.77,74437.17,0.7,0.10277,7e-05,13.1962]
[1776362773368,36.77,74437.63,0.7,0.1028,7e-05,13.19916]
[1776362773870,36.77,74437.41,0.7,0.10279,7e-05,13.19784]
[1776362775420,36.77,74436.56,0.7,0.10273,7e-05,13.19245]
[1776362776445,36.77,74433.45,0.7,0.10253,7e-05,13.17285]
[1776362777249,36.77,74433.5,0.7,0.10253,7e-05,13.17324]
[1776362778891,36.77,74433.57,0.7,0.10254,7e-05,13.17375]
[1776362778942,36.77,74433.57,0.7,0.10254,7e-05,13.17375]
[1776362779392,36.77,74433.57,0.7,0.10254,7e-05,13.17375]
[1776362782324,36.77,74428.67,0.7,0.10222,7e-05,13.143]
[1776362784092,36.77,74435.4,0.7,0.10266,7e-05,13.18589]
[1776362785055,36.77,74437.87,0.7,0.10283,7e-05,13.20155]
[1776362785936,36.77,74439.36,0.7,0.10292,7e-05,13.21104]
[1776362789112,36.77,74442.9,0.7,0.10316,7e-05,13.2335]
[1776362790660,36.77,74443.9,0.7,0.10322,7e-05,13.23984]
[1776362791158,36.77,74444.74,0.7,0.10328,7e-05,13.24512]
[1776362791537,36.77,74444.74,0.7,0.10328,7e-05,13.24512]
[1776362792731,36.77,74444.85,0.7,0.10326,7e-05,13.24239]
[1776362793554,36.77,74444.49,0.7,0.10324,7e-05,13.24008]
[1776362794265,36.77,74444.25,0.7,0.10322,7e-05,13.23852]
[1776362794445,36.77,74444.25,0.7,0.10322,7e-05,13.23852]
[1776362794478,36.77,74444.25,0.7,0.10322,7e-05,13.23852]
[1776362795100,36.77,74442.49,0.7,0.10311,7e-05,13.22732]
[1776362795245,36.77,74442.49,0.7,0.10311,7e-05,13.22732]
[1776362795268,36.77,74442.49,0.7,0.10311,7e-05,13.22732]
[1776362798651,36.77,74437.15,0.7,0.10275,7e-05,13.19344]
[1776362800328,36.77,74435.75,0.7,0.10266,7e-05,13.18462]
[1776362801823,36.77,74436.12,0.7,0.10269,7e-05,13.18704]
[1776362802586,36.77,74436.14,0.7,0.10269,7e-05,13.18716]
[1776362806399,36.77,74436.21,0.7,0.10269,7e-05,13.18774]
[1776362808269,36.77,74435.92,0.7,0.10268,7e-05,13.18596]
[1776362808359,36.77,74435.84,0.7,0.10267,7e-05,13.18549]
[1776362811911,36.77,74435.56,0.7,0.10265,7e-05,13.18373]
[1776362812653,36.77,74435.56,0.7,0.10265,7e-05,13.18373]
[1776362813658,36.77,74435.56,0.7,0.10265,7e-05,13.18372]
[1776362814464,36.77,74435.56,0.7,0.10265,7e-05,13.18371]
[1776362815545,36.77,74431.07,0.7,0.10235,7e-05,13.15498]
[1776362815550,36.77,74431.07,0.7,0.10235,7e-05,13.15498]
[1776362815594,36.77,74431.07,0.7,0.10235,7e-05,13.15498]
[1776362816575,36.77,74424.02,0.7,0.10189,7e-05,13.11012]
[1776362816579,36.77,74409.94,0.7,0.10096,7e-05,13.02102]
[1776362817191,36.77,74409.94,0.7,0.10096,7e-05,13.02102]
[1776362818891,36.77,74408.35,0.7,0.10086,7e-05,13.01096]
[1776362818966,36.77,74408.9,0.7,0.1009,7e-05,13.01442]
[1776362819436,36.77,74404.54,0.7,0.10061,7e-05,12.98656]
[1776362820369,36.77,74404.54,0.7,0.10061,7e-05,12.98656]
[1776362821334,36.77,74398.96,0.7,0.10024,6e-05,12.95108]
[1776362821618,36.77,74398.96,0.7,0.10024,6e-05,12.95108]
[1776362822154,36.77,74400.76,0.7,0.10036,6e-05,12.96214]
[1776362822961,36.77,74403.66,0.7,0.10054,7e-05,12.98011]
[1776362827091,36.76,74399.54,0.7,0.10026,6e-05,12.9529]
[1776362828624,36.76,74396.69,0.7,0.10007,6e-05,12.93468]
[1776362830476,36.76,74399.35,0.7,0.10024,6e-05,12.95093]
[1776362830516,36.76,74402.68,0.7,0.10045,7e-05,12.97163]
[1776362833663,36.76,74412.8,0.7,0.10111,7e-05,13.03548]
[1776362833693,36.76,74412.8,0.7,0.10111,7e-05,13.03548]
[1776362834152,36.76,74414.63,0.7,0.10123,7e-05,13.04699]
[1776362834789,36.76,74414.63,0.7,0.10123,7e-05,13.04699]
[1776362837759,36.76,74427.51,0.7,0.10208,7e-05,13.12887]
[1776362839620,36.76,74427.07,0.7,0.10205,7e-05,13.12628]
[1776362843400,36.76,74428.23,0.7,0.10213,7e-05,13.13396]
[1776362844814,36.76,74428.89,0.7,0.10218,7e-05,13.13822]
[1776362846586,36.76,74432.3,0.7,0.1024,7e-05,13.15997]
[1776362848212,36.76,74432.47,0.7,0.10242,7e-05,13.16115]
[1776362851551,36.76,74433.22,0.7,0.10247,7e-05,13.16607]
[1776362851670,36.76,74433.22,0.7,0.10247,7e-05,13.16607]
[1776362852682,36.76,74429.42,0.7,0.1022,7e-05,13.13866]
[1776362853158,36.76,74426.8,0.7,0.10202,7e-05,13.12189]
[1776362853358,36.76,74426.8,0.7,0.10202,7e-05,13.12189]
[1776362854397,36.76,74421.04,0.7,0.10164,7e-05,13.08529]
[1776362854684,36.76,74407.98,0.7,0.10079,7e-05,13.00273]
[1776362855091,36.76,74407.98,0.7,0.10079,7e-05,13.00273]
[1776362857317,36.76,74397.91,0.7,0.10013,6e-05,12.93869]
[1776362857377,36.76,74397.91,0.7,0.10013,6e-05,12.93869]
[1776362860203,36.76,74400.59,0.7,0.10029,6e-05,12.95482]
[1776362861121,36.76,74400.7,0.7,0.1003,6e-05,12.95526]
[1776362861944,36.76,74403.56,0.7,0.10048,7e-05,12.97303]
[1776362862282,36.76,74403.56,0.7,0.10048,7e-05,12.97303]
[1776362867131,36.76,74398.09,0.7,0.10011,6e-05,12.93738]
[1776362867786,36.76,74397.31,0.7,0.10006,6e-05,12.93261]
[1776362869501,36.76,74397.05,0.7,0.10005,6e-05,12.93112]
[1776362869799,36.76,74390.71,0.7,0.09964,6e-05,12.8914]
[1776362870367,36.76,74390.71,0.7,0.09964,6e-05,12.8914]
[1776362871022,36.76,74382.62,0.7,0.09911,6e-05,12.84045]
[1776362872126,36.76,74375.74,0.7,0.09867,6e-05,12.79723]
[1776362875011,36.76,74362.37,0.7,0.09782,6e-05,12.71368]
[1776362880389,36.76,74356.73,0.7,0.09746,6e-05,12.67914]
[1776362880626,36.76,74356.73,0.7,0.09746,6e-05,12.67914]
[1776362880669,36.76,74356.73,0.7,0.09746,6e-05,12.67914]
[1776362880877,36.76,74349.76,0.7,0.09702,6e-05,12.63581]
[1776362881242,36.76,74349.76,0.7,0.09702,6e-05,12.63581]
[1776362881365,36.76,74349.76,0.7,0.09702,6e-05,12.63581]
[1776362881493,36.76,74349.76,0.7,0.09702,6e-05,12.63581]
[1776362881513,36.76,74349.76,0.7,0.09702,6e-05,12.63581]
[1776362881721,36.76,74349.76,0.7,0.09702,6e-05,12.63581]
[1776362881750,36.76,74349.76,0.7,0.09702,6e-05,12.63581]
[1776362881986,36.76,74349.76,0.7,0.09702,6e-05,12.63581]
[1776362881888,36.76,74336.0,0.7,0.09615,6e-05,12.55003]
[1776362882517,36.76,74336.0,0.7,0.09615,6e-05,12.55003]
[1776362882660,36.76,74336.0,0.7,0.09615,6e-05,12.55003]
[1776362882751,36.76,74336.0,0.7,0.09615,6e-05,12.55003]
[1776362882775,36.76,74336.0,0.7,0.09615,6e-05,12.55003]
[1776362883166,36.76,74326.75,0.7,0.09557,6e-05,12.49259]
[1776362883409,36.76,74326.75,0.7,0.09557,6e-05,12.49259]
[1776362883448,36.76,74326.75,0.7,0.09557,6e-05,12.49259]
[1776362883793,36.76,74326.75,0.7,0.09557,6e-05,12.49259]
[1776362883868,36.76,74326.75,0.7,0.09557,6e-05,12.49259]
[1776362884358,36.76,74319.83,0.7,0.09514,6e-05,12.44978]
[1776362884556,36.76,74319.83,0.7,0.09514,6e-05,12.44978]
[1776362885978,36.76,74318.44,0.7,0.09505,6e-05,12.44147]
[1776362886046,36.76,74318.44,0.7,0.09505,6e-05,12.44147]
[1776362886119,36.76,74318.44,0.7,0.09505,6e-05,12.44147]
[1776362890603,36.76,74311.2,0.7,0.09461,6e-05,12.39744]
[1776362890610,36.76,74311.2,0.7,0.09461,6e-05,12.39744]
[1776362891157,36.76,74307.37,0.7,0.09437,6e-05,12.37399]
[1776362891590,36.76,74307.37,0.7,0.09437,6e-05,12.37399]
[1776362892520,36.76,74308.0,0.7,0.09442,6e-05,12.37815]
[1776362892538,36.76,74308.0,0.7,0.09442,6e-05,12.37815]
[1776362892780,36.76,74308.0,0.7,0.09442,6e-05,12.37815]
[1776362896692,36.76,74301.8,0.7,0.09404,6e-05,12.34074]
[1776362896879,36.76,74301.8,0.7,0.09404,6e-05,12.34074]
[1776362899285,36.77,74300.61,0.7,0.09398,6e-05,12.33436]
[1776362899298,36.77,74300.61,0.7,0.09398,6e-05,12.33436]
[1776362901557,36.77,74303.63,0.7,0.09417,6e-05,12.35367]
[1776362902150,36.77,74302.79,0.7,0.09412,6e-05,12.34907]
[1776362902439,36.77,74302.79,0.7,0.09412,6e-05,12.34907]
[1776362903351,36.77,74304.12,0.7,0.09421,6e-05,12.35728]
[1776362909085,36.77,74317.29,0.7,0.09504,6e-05,12.44013]
[1776362910036,36.77,74317.29,0.7,0.09504,6e-05,12.44013]
[1776362910840,36.77,74317.29,0.7,0.09504,6e-05,12.44013]
[1776362915164,36.77,74318.16,0.7,0.09508,6e-05,12.44302]
[1776362915224,36.77,74318.16,0.7,0.09508,6e-05,12.44302]
[1776362915947,36.77,74318.16,0.7,0.09508,6e-05,12.44302]
[1776362916772,36.77,74318.84,0.7,0.09513,6e-05,12.44741]
[1776362921198,36.77,74333.0,0.7,0.09602,6e-05,12.53578]
[1776362921545,36.77,74333.0,0.7,0.09602,6e-05,12.53578]
[1776362922556,36.77,74333.17,0.7,0.09604,6e-05,12.53727]
[1776362922722,36.77,74333.8,0.7,0.09608,6e-05,12.54122]
[1776362927782,36.78,74343.58,0.7,0.09671,6e-05,12.60354]
[1776362928749,36.78,74343.58,0.7,0.09671,6e-05,12.60354]
[1776362929555,36.78,74343.83,0.7,0.09673,6e-05,12.60537]
[1776362930156,36.78,74343.51,0.7,0.09671,6e-05,12.60365]
[1776362930497,36.78,74343.51,0.7,0.09671,6e-05,12.60365]
[1776362936278,36.78,74344.75,0.7,0.09681,6e-05,12.61296]
[1776362940098,36.78,74346.43,0.7,0.09692,6e-05,12.62409]
[1776362940866,36.78,74346.43,0.7,0.09692,6e-05,12.62409]
[1776362940905,36.78,74346.29,0.7,0.09691,6e-05,12.62331]
[1776362941096,36.78,74346.29,0.7,0.09691,6e-05,12.62331]
[1776362941313,36.78,74346.29,0.7,0.09691,6e-05,12.62331]
[1776362941358,36.78,74346.7,0.7,0.09694,6e-05,12.62586]
[1776362942093,36.78,74346.7,0.7,0.09694,6e-05,12.62586]
[1776362942735,36.78,74346.7,0.7,0.09694,6e-05,12.62586]
[1776362943578,36.78,74346.59,0.7,0.09693,6e-05,12.62559]
[1776362944211,36.78,74346.66,0.7,0.09694,6e-05,12.62623]
[1776362944344,36.78,74346.66,0.7,0.09694,6e-05,12.62623]
[1776362946186,36.78,74344.81,0.7,0.09683,6e-05,12.61495]
[1776362947255,36.78,74344.98,0.7,0.09684,6e-05,12.61624]
[1776362948080,36.78,74344.36,0.7,0.0968,6e-05,12.61261]
[1776362952715,36.79,74343.79,0.7,0.09678,6e-05,12.61004]
[1776362952784,36.79,74343.6,0.7,0.09677,6e-05,12.60937]
[1776362953222,36.79,74343.6,0.7,0.09677,6e-05,12.60937]
[1776362955421,36.79,74325.62,0.7,0.09564,6e-05,12.49757]
[1776362955848,36.79,74325.62,0.7,0.09564,6e-05,12.49757]
[1776362956061,36.79,74324.06,0.7,0.09554,6e-05,12.488]
[1776362957384,36.79,74325.89,0.7,0.09565,6e-05,12.49935]
[1776362959087,36.79,74326.96,0.7,0.09572,6e-05,12.5062]
[1776362959916,36.79,74326.96,0.7,0.09572,6e-05,12.5062]
[1776362965648,36.79,74322.71,0.7,0.09546,6e-05,12.48042]
[1776362971194,36.79,74309.68,0.7,0.09466,6e-05,12.40069]
[1776362971544,36.79,74309.68,0.7,0.09466,6e-05,12.40069]
[1776362971634,36.79,74309.68,0.7,0.09466,6e-05,12.40069]
[1776362975752,36.79,74302.75,0.7,0.09422,6e-05,12.35567]
[1776362975978,36.79,74302.75,0.7,0.09422,6e-05,12.35567]
[1776362977036,36.79,74302.58,0.7,0.09421,6e-05,12.35526]
[1776362980330,36.79,74295.91,0.7,0.09381,6e-05,12.31506]
[1776362980637,36.79,74295.91,0.7,0.09381,6e-05,12.31506]
[1776362980687,36.79,74289.83,0.7,0.09344,6e-05,12.27797]
[1776362982620,36.79,74285.8,0.7,0.09319,6e-05,12.25356]
[1776362986237,36.8,74270.43,0.7,0.09225,6e-05,12.15963]
[1776362987305,36.8,74266.62,0.7,0.09202,6e-05,12.13646]
[1776362987598,36.8,74266.62,0.7,0.09202,6e-05,12.13646]
[1776362987915,36.8,74266.62,0.7,0.09202,6e-05,12.13646]
[1776362989686,36.8,74264.53,0.7,0.0919,6e-05,12.1244]
[1776362989950,36.8,74264.53,0.7,0.0919,6e-05,12.1244]
[1776362990676,36.8,74263.19,0.7,0.09182,6e-05,12.11646]
[1776362991107,36.8,74259.07,0.7,0.09158,6e-05,12.09153]
[1776362992621,36.8,74257.14,0.7,0.09146,6e-05,12.08004]
[1776362998093,36.8,74258.5,0.7,0.09157,6e-05,12.09035]
[1776363000649,36.8,74259.15,0.7,0.09161,6e-05,12.09492]
[1776363001015,36.8,74259.15,0.7,0.09161,6e-05,12.09492]
[1776363002594,36.8,74276.0,0.7,0.09264,6e-05,12.19841]
[1776363002606,36.8,74276.0,0.7,0.09264,6e-05,12.19841]
[1776363002625,36.8,74276.0,0.7,0.09264,6e-05,12.19841]
[1776363002652,36.8,74276.0,0.7,0.09264,6e-05,12.19841]
[1776363002856,36.8,74278.07,0.7,0.09277,6e-05,12.21148]
[1776363003487,36.8,74278.07,0.7,0.09277,6e-05,12.21148]
[1776363004473,36.8,74282.96,0.7,0.09308,6e-05,12.242]
[1776363004492,36.8,74282.96,0.7,0.09308,6e-05,12.242]
[1776363005169,36.81,74283.51,0.7,0.09312,6e-05,12.24582]
[1776363006922,36.81,74288.71,0.7,0.09344,6e-05,12.27824]
[1776363012602,36.81,74303.26,0.7,0.09437,6e-05,12.37006]
[1776363012623,36.81,74303.26,0.7,0.09437,6e-05,12.37006]
[1776363013075,36.81,74303.26,0.7,0.09437,6e-05,12.37006]
[1776363014911,36.81,74314.33,0.7,0.09506,6e-05,12.43892]
[1776363015971,36.81,74309.0,0.7,0.09473,6e-05,12.40613]
[1776363016299,36.81,74300.83,0.7,0.09422,6e-05,12.35591]
[1776363016326,36.81,74300.83,0.7,0.09422,6e-05,12.35591]
[1776363016883,36.81,74295.82,0.7,0.09391,6e-05,12.32494]
[1776363017598,36.81,74295.82,0.7,0.09391,6e-05,12.32494]
[1776363020224,36.81,74293.16,0.7,0.09375,6e-05,12.3085]
[1776363020322,36.81,74293.16,0.7,0.09375,6e-05,12.3085]
[1776363021578,36.81,74285.98,0.7,0.0933,6e-05,12.26431]
[1776363024600,36.81,74273.47,0.7,0.09254,6e-05,12.18784]
[1776363024841,36.81,74273.47,0.7,0.09254,6e-05,12.18784]
[1776363025471,36.81,74270.78,0.7,0.09238,6e-05,12.17152]
[1776363027619,36.81,74273.03,0.7,0.09252,6e-05,12.18569]
[1776363030982,36.81,74273.8,0.7,0.09257,6e-05,12.19088]
[1776363036302,36.81,74276.82,0.7,0.09274,6e-05,12.20696]
[1776363041018,36.82,74278.24,0.7,0.09283,6e-05,12.21614]
[1776363046095,36.82,74270.52,0.7,0.09237,6e-05,12.16957]
[1776363051132,36.82,74273.7,0.7,0.09257,6e-05,12.18987]
[1776363052565,36.82,74277.62,0.7,0.09281,6e-05,12.21406]
[1776363056504,36.82,74273.71,0.7,0.09258,6e-05,12.19048]
[1776363057264,36.82,74275.68,0.7,0.0927,6e-05,12.2027]
[1776363060229,36.82,74287.35,0.7,0.09342,6e-05,12.27456]
[1776363060232,36.82,74287.35,0.7,0.09342,6e-05,12.27456]
[1776363060286,36.82,74287.35,0.7,0.09342,6e-05,12.27456]
[1776363060336,36.82,74287.35,0.7,0.09342,6e-05,12.27456]
[1776363060553,36.82,74287.35,0.7,0.09342,6e-05,12.27456]
[1776363060639,36.82,74287.35,0.7,0.09342,6e-05,12.27456]
[1776363060644,36.82,74287.35,0.7,0.09342,6e-05,12.27456]
[1776363060732,36.82,74289.12,0.7,0.09353,6e-05,12.28547]
[1776363061399,36.82,74302.58,0.7,0.09437,6e-05,12.36877]
[1776363067260,36.82,74316.16,0.7,0.09522,6e-05,12.45378]
[1776363069701,36.82,74317.01,0.7,0.09528,6e-05,12.45925]
[1776363070340,36.82,74323.91,0.7,0.09571,6e-05,12.50199]
[1776363075060,36.82,74323.06,0.7,0.09566,6e-05,12.49675]
[1776363075063,36.82,74323.06,0.7,0.09566,6e-05,12.49675]
[1776363080356,36.82,74313.9,0.7,0.09509,6e-05,12.4406]
[1776363083406,36.82,74315.17,0.7,0.09517,6e-05,12.44885]
[1776363086173,36.82,74315.6,0.7,0.0952,6e-05,12.45174]
[1776363091710,36.83,74313.78,0.7,0.0951,6e-05,12.44129]
[1776363091758,36.83,74313.78,0.7,0.0951,6e-05,12.44129]
[1776363092572,36.83,74314.04,0.7,0.09509,6e-05,12.43983]
[1776363094201,36.83,74314.31,0.7,0.09511,6e-05,12.4415]
[1776363097614,36.83,74315.81,0.7,0.09521,6e-05,12.45147]
[1776363097622,36.83,74315.81,0.7,0.09521,6e-05,12.45147]
[1776363098864,36.83,74322.14,0.7,0.09561,6e-05,12.49066]
[1776363100883,36.83,74334.62,0.7,0.09639,6e-05,12.56807]
[1776363101109,36.83,74335.55,0.7,0.09645,6e-05,12.57379]
[1776363102048,36.83,74335.55,0.7,0.09645,6e-05,12.57379]
[1776363102224,36.83,74339.4,0.7,0.0967,6e-05,12.59796]
[1776363102228,36.83,74339.4,0.7,0.0967,6e-05,12.59796]
[1776363102814,36.83,74339.4,0.7,0.0967,6e-05,12.59796]
[1776363104440,36.83,74358.99,0.7,0.09794,6e-05,12.72018]
[1776363104593,36.83,74358.99,0.7,0.09794,6e-05,12.72018]
[1776363104815,36.83,74358.99,0.7,0.09794,6e-05,12.72018]
[1776363104913,36.83,74358.99,0.7,0.09794,6e-05,12.72018]
[1776363105108,36.83,74358.99,0.7,0.09794,6e-05,12.72018]
[1776363105290,36.83,74359.87,0.7,0.098,6e-05,12.72572]
[1776363105910,36.83,74344.67,0.7,0.09704,6e-05,12.63119]
[1776363107342,36.83,74339.15,0.7,0.09669,6e-05,12.59685]
[1776363107344,36.83,74339.15,0.7,0.09669,6e-05,12.59685]
[1776363108015,36.83,74339.15,0.7,0.09669,6e-05,12.59685]
[1776363110927,36.83,74342.1,0.7,0.09688,6e-05,12.6162]
[1776363111033,36.83,74342.1,0.7,0.09688,6e-05,12.6162]
[1776363112910,36.83,74347.8,0.7,0.09725,6e-05,12.65208]
[1776363112958,36.83,74347.8,0.7,0.09725,6e-05,12.65208]
[1776363113455,36.83,74348.6,0.7,0.0973,6e-05,12.65725]
[1776363115378,36.83,74350.97,0.7,0.09745,6e-05,12.6722]
[1776363117911,36.83,74355.13,0.7,0.09772,6e-05,12.69843]
[1776363117966,36.83,74355.13,0.7,0.09772,6e-05,12.69843]
[1776363118313,36.83,74359.27,0.7,0.09799,6e-05,12.72451]
[1776363119036,36.83,74366.73,0.7,0.09847,6e-05,12.77154]
[1776363120983,36.83,74370.62,0.7,0.09872,6e-05,12.79623]
[1776363121031,36.83,74370.62,0.7,0.09872,6e-05,12.79623]
[1776363121782,36.83,74392.6,0.7,0.10014,6e-05,12.93434]
[1776363124284,36.83,74396.93,0.7,0.10043,6e-05,12.96193]
[1776363129709,36.84,74402.67,0.7,0.1008,7e-05,12.99849]
[1776363135067,36.84,74405.72,0.7,0.10101,7e-05,13.01787]
[1776363135983,36.84,74405.28,0.7,0.10098,7e-05,13.01516]
[1776363136092,36.84,74405.28,0.7,0.10098,7e-05,13.01516]
[1776363139591,36.84,74412.4,0.7,0.10144,7e-05,13.06004]
[1776363143257,36.84,74412.05,0.7,0.10142,7e-05,13.05767]
[1776363148315,36.84,74414.72,0.7,0.10159,7e-05,13.07435]
[1776363149644,36.84,74412.45,0.7,0.10144,7e-05,13.05998]
[1776363150812,36.84,74413.33,0.7,0.1015,7e-05,13.0655]
[1776363151487,36.84,74412.97,0.7,0.10147,7e-05,13.06319]
[1776363156899,36.83,74413.11,0.7,0.10146,7e-05,13.06048]
[1776363158331,36.83,74413.04,0.7,0.10145,7e-05,13.06001]
[1776363158718,36.83,74413.04,0.7,0.10145,7e-05,13.06001]
[1776363164484,36.83,74412.8,0.7,0.10144,7e-05,13.05829]
[1776363168735,36.83,74409.52,0.7,0.10122,7e-05,13.03748]
[1776363171290,36.83,74408.24,0.7,0.10114,7e-05,13.02941]
[1776363171304,36.83,74408.12,0.7,0.10113,7e-05,13.02867]
[1776363171673,36.83,74408.12,0.7,0.10113,7e-05,13.02867]
[1776363172582,36.83,74411.35,0.7,0.10134,7e-05,13.04902]
[1776363172591,36.83,74411.35,0.7,0.10134,7e-05,13.04902]
[1776363172641,36.83,74411.35,0.7,0.10134,7e-05,13.04902]
[1776363172901,36.83,74411.35,0.7,0.10134,7e-05,13.04902]
[1776363173348,36.83,74421.21,0.7,0.10199,7e-05,13.11125]
[1776363173779,36.83,74421.21,0.7,0.10199,7e-05,13.11125]
[1776363176621,36.83,74431.62,0.7,0.10267,7e-05,13.17686]
[1776363179941,36.83,74433.95,0.7,0.10282,7e-05,13.19099]
[1776363180074,36.83,74430.46,0.7,0.10258,7e-05,13.16869]
[1776363180466,36.83,74430.46,0.7,0.10258,7e-05,13.16869]
[1776363181081,36.83,74425.27,0.7,0.10224,7e-05,13.13568]
[1776363181784,36.83,74425.27,0.7,0.10224,7e-05,13.13568]
[1776363183408,36.83,74428.7,0.7,0.10246,7e-05,13.15706]
[1776363184174,36.83,74428.7,0.7,0.10246,7e-05,13.15706]
[1776363184230,36.83,74428.7,0.7,0.10246,7e-05,13.15706]
[1776363185189,36.83,74428.72,0.7,0.10246,7e-05,13.15701]
[1776363186098,36.83,74417.49,0.7,0.10172,7e-05,13.08589]
[1776363191152,36.83,74413.12,0.7,0.10143,7e-05,13.05812]
[1776363192437,36.83,74409.69,0.7,0.10121,7e-05,13.03649]
[1776363192646,36.83,74409.69,0.7,0.10121,7e-05,13.03649]
[1776363193167,36.83,74401.44,0.7,0.10067,7e-05,12.9842]
[1776363198202,36.83,74402.22,0.7,0.10071,7e-05,12.98788]
[1776363199142,36.83,74402.22,0.7,0.10071,7e-05,12.98788]
[1776363199888,36.83,74401.97,0.7,0.10069,7e-05,12.98605]
[1776363200609,36.83,74402.84,0.7,0.10074,7e-05,12.99127]
[1776363201227,36.83,74402.84,0.7,0.10074,7e-05,12.99127]
[1776363202927,36.83,74402.28,0.7,0.1007,7e-05,12.98722]
[1776363206258,36.82,74382.7,0.7,0.09942,6e-05,12.86328]
[1776363207635,36.82,74380.51,0.7,0.09928,6e-05,12.84947]
[1776363209145,36.82,74382.31,0.7,0.09939,6e-05,12.8607]
[1776363213463,36.82,74381.55,0.7,0.09932,6e-05,12.85231]
[1776363216484,36.82,74381.53,0.7,0.09932,6e-05,12.85198]
[1776363220324,36.82,74382.8,0.7,0.0994,6e-05,12.85978]
[1776363225523,36.82,74381.65,0.7,0.09932,6e-05,12.85231]
[1776363231437,36.82,74381.92,0.7,0.09933,6e-05,12.8537]
[1776363232561,36.82,74381.92,0.7,0.09933,6e-05,12.8537]
[1776363232571,36.82,74381.92,0.7,0.09933,6e-05,12.8537]
[1776363233176,36.82,74384.46,0.7,0.0995,6e-05,12.86988]
[1776363235169,36.82,74393.59,0.7,0.10009,6e-05,12.9274]
[1776363240257,36.82,74401.09,0.7,0.10059,7e-05,12.97515]
[1776363240301,36.82,74401.09,0.7,0.10059,7e-05,12.97515]
[1776363240323,36.82,74401.09,0.7,0.10059,7e-05,12.97515]
[1776363240362,36.82,74401.09,0.7,0.10059,7e-05,12.97515]
[1776363240501,36.82,74396.41,0.7,0.10028,6e-05,12.94595]
[1776363241771,36.82,74396.41,0.7,0.10028,6e-05,12.94595]
[1776363241917,36.82,74396.41,0.7,0.10028,6e-05,12.94595]
[1776363242325,36.82,74396.41,0.7,0.10028,6e-05,12.94595]
[1776363242366,36.82,74395.4,0.7,0.10022,6e-05,12.93921]
[1776363242803,36.82,74395.4,0.7,0.10022,6e-05,12.93921]
[1776363243387,36.82,74396.61,0.7,0.10029,6e-05,12.94682]
[1776363250571,36.83,74401.65,0.7,0.10063,7e-05,12.97937]
[1776363255606,36.83,74409.77,0.7,0.10116,7e-05,13.03086]
[1776363260641,36.83,74413.29,0.7,0.10139,7e-05,13.05294]
[1776363262829,36.83,74415.8,0.7,0.10156,7e-05,13.06874]
[1776363268307,36.83,74416.44,0.7,0.10159,7e-05,13.07256]
[1776363268876,36.83,74416.38,0.7,0.10159,7e-05,13.07207]
[1776363271877,36.83,74417.15,0.7,0.10164,7e-05,13.07675]
[1776363277760,36.82,74412.19,0.7,0.10129,7e-05,13.04174]
[1776363278980,36.82,74412.19,0.7,0.10129,7e-05,13.04174]
[1776363281876,36.82,74407.35,0.7,0.10097,7e-05,13.01127]
[1776363287832,36.82,74417.19,0.7,0.10162,7e-05,13.07359]
[1776363289811,36.82,74417.86,0.7,0.10166,7e-05,13.07777]
[1776363294880,36.82,74425.19,0.7,0.10214,7e-05,13.12345]
[1776363299916,36.82,74424.83,0.7,0.10211,7e-05,13.12064]
[1776363302106,36.82,74424.68,0.7,0.1021,7e-05,13.11958]
[1776363302191,36.82,74425.33,0.7,0.10214,7e-05,13.12348]
[1776363308291,36.82,74429.8,0.7,0.10244,7e-05,13.15241]
[1776363308381,36.82,74430.78,0.7,0.1025,7e-05,13.1589]
[1776363313638,36.82,74426.62,0.7,0.10222,7e-05,13.13166]
[1776363314886,36.82,74426.2,0.7,0.10219,7e-05,13.12885]
[1776363315461,36.82,74426.2,0.7,0.10219,7e-05,13.12885]
[1776363315475,36.82,74426.2,0.7,0.10219,7e-05,13.12885]
[1776363315598,36.82,74426.09,0.7,0.10218,7e-05,13.12799]
[1776363316138,36.82,74426.09,0.7,0.10218,7e-05,13.12799]
[1776363316437,36.82,74438.72,0.7,0.10302,7e-05,13.20809]
[1776363316518,36.82,74438.72,0.7,0.10302,7e-05,13.20809]
[1776363317399,36.82,74438.72,0.7,0.10302,7e-05,13.20809]
[1776363319419,36.82,74446.81,0.7,0.10355,7e-05,13.25938]
[1776363319855,36.82,74446.03,0.7,0.1035,7e-05,13.25439]
[1776363321958,36.82,74446.58,0.7,0.10354,7e-05,13.25784]
[1776363322304,36.82,74446.58,0.7,0.10354,7e-05,13.25784]
[1776363322615,36.82,74453.5,0.7,0.104,7e-05,13.30174]
[1776363323092,36.82,74468.02,0.7,0.10497,7e-05,13.39402]
[1776363325205,36.82,74467.43,0.7,0.10492,7e-05,13.39004]
[1776363325285,36.82,74467.43,0.7,0.10492,7e-05,13.39004]
[1776363326184,36.82,74459.93,0.7,0.10442,7e-05,13.34209]
[1776363327538,36.82,74453.9,0.7,0.10402,7e-05,13.30353]
[1776363327598,36.82,74453.9,0.7,0.10402,7e-05,13.30353]
[1776363329206,36.82,74451.63,0.7,0.10386,7e-05,13.28903]
[1776363329308,36.82,74451.63,0.7,0.10386,7e-05,13.28903]
[1776363330223,36.82,74450.26,0.7,0.10377,7e-05,13.28028]
[1776363333178,36.82,74459.01,0.7,0.10433,7e-05,13.33236]
[1776363334168,36.82,74463.74,0.7,0.10465,7e-05,13.36235]
[1776363334275,36.82,74463.74,0.7,0.10465,7e-05,13.36235]
[1776363334383,36.82,74463.74,0.7,0.10465,7e-05,13.36235]
[1776363334377,36.82,74459.14,0.7,0.10434,7e-05,13.33293]
[1776363336208,36.82,74450.03,0.7,0.10373,7e-05,13.27462]
[1776363336674,36.82,74437.95,0.7,0.10292,7e-05,13.19767]
[1776363338978,36.82,74431.64,0.7,0.1025,7e-05,13.15731]
[1776363341303,36.82,74425.88,0.7,0.10212,7e-05,13.12055]
[1776363341364,36.82,74425.88,0.7,0.10212,7e-05,13.12055]
[1776363342500,36.82,74415.13,0.7,0.10141,7e-05,13.05248]
[1776363343104,36.82,74415.13,0.7,0.10141,7e-05,13.05248]
[1776363343245,36.82,74412.0,0.7,0.10121,7e-05,13.03272]
[1776363344484,36.82,74412.0,0.7,0.10121,7e-05,13.03272]
[1776363345429,36.82,74411.75,0.7,0.10119,7e-05,13.03081]
[1776363345481,36.82,74414.01,0.7,0.10133,7e-05,13.04507]
[1776363347610,36.82,74424.54,0.7,0.10202,7e-05,13.11147]
[1776363348813,36.82,74428.78,0.7,0.1023,7e-05,13.13817]
[1776363348833,36.82,74428.78,0.7,0.1023,7e-05,13.13817]
[1776363348925,36.82,74428.78,0.7,0.1023,7e-05,13.13817]
[1776363349496,36.82,74445.62,0.7,0.10341,7e-05,13.24471]
[1776363351616,36.82,74456.09,0.7,0.10411,7e-05,13.31116]
[1776363351666,36.82,74456.09,0.7,0.10411,7e-05,13.31116]
[1776363351707,36.82,74456.09,0.7,0.10411,7e-05,13.31116]
[1776363351982,36.82,74456.09,0.7,0.10411,7e-05,13.31116]
[1776363352422,36.82,74456.09,0.7,0.10411,7e-05,13.31116]
[1776363354345,36.82,74464.74,0.7,0.10468,7e-05,13.36598]
[1776363355810,36.81,74463.88,0.7,0.10462,7e-05,13.36021]
[1776363357265,36.81,74463.81,0.7,0.10462,7e-05,13.35963]
[1776363358050,36.81,74464.95,0.7,0.10469,7e-05,13.36675]
[1776363359170,36.81,74464.3,0.7,0.10465,7e-05,13.36247]
[1776363360115,36.81,74459.25,0.7,0.10431,7e-05,13.3302]
[1776363362388,36.81,74449.8,0.7,0.10368,7e-05,13.27004]
[1776363362515,36.81,74449.8,0.7,0.10368,7e-05,13.27004]
[1776363362633,36.81,74445.54,0.7,0.10339,7e-05,13.243]
[1776363363314,36.81,74445.54,0.7,0.10339,7e-05,13.243]
[1776363364153,36.81,74441.19,0.7,0.10311,7e-05,13.21544]
[1776363365089,36.81,74439.49,0.7,0.10299,7e-05,13.20474]
[1776363365423,36.81,74439.6,0.7,0.103,7e-05,13.20552]
[1776363365922,36.81,74439.6,0.7,0.103,7e-05,13.20552]
[1776363366430,36.81,74439.17,0.7,0.10297,7e-05,13.20256]
[1776363371465,36.81,74439.31,0.7,0.10298,7e-05,13.20388]
[1776363376499,36.82,74438.93,0.7,0.10296,7e-05,13.20188]
[1776363377887,36.82,74439.25,0.7,0.10299,7e-05,13.20399]
[1776363379602,36.82,74440.84,0.7,0.10309,7e-05,13.21422]
[1776363381208,36.82,74439.79,0.7,0.10302,7e-05,13.20763]
[1776363381534,36.82,74435.72,0.7,0.10276,7e-05,13.18192]
[1776363382153,36.82,74435.72,0.7,0.10276,7e-05,13.18192]
[1776363382554,36.82,74435.72,0.7,0.10275,7e-05,13.18171]
[1776363382825,36.82,74435.72,0.7,0.10275,7e-05,13.18171]
[1776363382860,36.82,74435.72,0.7,0.10275,7e-05,13.18171]
[1776363387664,36.81,74432.05,0.7,0.1025,7e-05,13.1575]
[1776363389089,36.81,74431.98,0.7,0.1025,7e-05,13.15705]
[1776363389189,36.81,74432.35,0.7,0.10252,7e-05,13.15901]
[1776363389801,36.81,74432.35,0.7,0.10252,7e-05,13.15901]
[1776363389985,36.81,74432.35,0.7,0.10252,7e-05,13.15901]
[1776363390211,36.81,74432.92,0.7,0.10256,7e-05,13.16273]
[1776363390819,36.81,74432.92,0.7,0.10256,7e-05,13.16273]
[1776363390883,36.81,74432.92,0.7,0.10256,7e-05,13.16273]
[1776363391064,36.81,74432.92,0.7,0.10256,7e-05,13.16273]
[1776363392625,36.81,74420.49,0.7,0.10171,7e-05,13.08065]
[1776363392774,36.81,74420.49,0.7,0.10171,7e-05,13.08065]
[1776363392966,36.81,74420.49,0.7,0.10171,7e-05,13.08065]
[1776363392985,36.81,74420.49,0.7,0.10171,7e-05,13.08065]
[1776363393046,36.81,74420.49,0.7,0.10171,7e-05,13.08065]
[1776363393106,36.81,74420.49,0.7,0.10171,7e-05,13.08065]
[1776363393185,36.81,74420.49,0.7,0.10171,7e-05,13.08065]
[1776363393389,36.81,74420.49,0.7,0.10171,7e-05,13.08065]
[1776363393441,36.81,74420.49,0.7,0.10171,7e-05,13.08065]
[1776363393481,36.81,74419.18,0.7,0.10163,7e-05,13.07224]
[1776363394626,36.81,74439.35,0.7,0.10296,7e-05,13.19997]
[1776363396080,36.81,74439.35,0.7,0.10296,7e-05,13.19997]
[1776363396093,36.81,74439.35,0.7,0.10296,7e-05,13.19997]
[1776363396364,36.81,74439.35,0.7,0.10296,7e-05,13.19997]
[1776363398196,36.81,74452.08,0.7,0.1038,7e-05,13.28085]
[1776363400638,36.81,74457.22,0.7,0.10414,7e-05,13.31317]
[1776363401743,36.81,74457.38,0.7,0.10415,7e-05,13.31419]
[1776363401869,36.81,74457.38,0.7,0.10415,7e-05,13.31419]
[1776363405264,36.81,74455.36,0.7,0.10401,7e-05,13.3011]
[1776363406978,36.81,74454.66,0.7,0.10397,7e-05,13.2965]
[1776363407835,36.81,74454.11,0.7,0.10393,7e-05,13.29293]
[1776363409314,36.81,74452.78,0.7,0.10384,7e-05,13.28442]
[1776363409842,36.81,74452.7,0.7,0.10383,7e-05,13.2838]
[1776363410308,36.81,74452.7,0.7,0.10383,7e-05,13.2838]
[1776363410619,36.81,74453.84,0.7,0.10391,7e-05,13.29097]
[1776363411591,36.81,74453.75,0.7,0.1039,7e-05,13.2904]
[1776363415416,36.81,74453.34,0.7,0.10387,7e-05,13.28759]
[1776363415912,36.81,74454.2,0.7,0.10393,7e-05,13.29291]
[1776363416720,36.81,74457.69,0.7,0.10416,7e-05,13.31509]
[1776363417191,36.81,74457.69,0.7,0.10416,7e-05,13.31509]
[1776363417323,36.81,74457.69,0.7,0.10416,7e-05,13.31509]
[1776363418960,36.81,74455.07,0.7,0.10398,7e-05,13.29822]
[1776363419272,36.81,74455.07,0.7,0.10398,7e-05,13.29822]
[1776363419292,36.81,74453.65,0.7,0.10389,7e-05,13.28904]
[1776363420118,36.81,74453.65,0.7,0.10389,7e-05,13.28904]
[1776363420259,36.81,74453.65,0.7,0.10389,7e-05,13.28904]
[1776363421397,36.81,74444.26,0.7,0.10326,7e-05,13.22913]
[1776363427213,36.81,74433.36,0.7,0.10253,7e-05,13.15898]
[1776363427307,36.81,74433.36,0.7,0.10253,7e-05,13.15898]
[1776363427678,36.81,74432.33,0.7,0.10246,7e-05,13.15204]
[1776363432210,36.81,74426.23,0.7,0.10205,7e-05,13.11289]
[1776363433512,36.81,74426.62,0.7,0.10207,7e-05,13.11504]
[1776363439364,36.8,74425.89,0.7,0.10201,7e-05,13.10954]
[1776363443011,36.8,74422.5,0.7,0.10178,7e-05,13.08755]
[1776363443131,36.8,74422.5,0.7,0.10178,7e-05,13.08755]
[1776363443237,36.8,74422.5,0.7,0.10178,7e-05,13.08755]
[1776363443272,36.8,74422.5,0.7,0.10178,7e-05,13.08755]
[1776363447675,36.8,74413.21,0.7,0.10117,7e-05,13.0287]
[1776363448633,36.8,74413.91,0.7,0.10122,7e-05,13.03313]
[1776363449090,36.8,74413.91,0.7,0.10122,7e-05,13.03313]
[1776363451709,36.8,74409.19,0.7,0.10089,7e-05,12.99996]
[1776363456999,36.8,74408.05,0.7,0.10082,7e-05,12.99295]
[1776363457260,36.8,74408.05,0.7,0.10082,7e-05,12.99295]
[1776363461937,36.8,74411.75,0.7,0.10106,7e-05,13.01654]
[1776363461941,36.8,74411.75,0.7,0.10106,7e-05,13.01654]
[1776363467145,36.8,74416.21,0.7,0.10135,7e-05,13.04468]
[1776363472180,36.8,74415.91,0.7,0.10133,7e-05,13.04267]
[1776363476888,36.8,74414.85,0.7,0.10126,7e-05,13.03591]
[1776363476921,36.8,74414.85,0.7,0.10126,7e-05,13.03591]
[1776363479316,36.8,74410.02,0.7,0.10095,7e-05,13.00547]
[1776363480233,36.8,74404.39,0.7,0.10058,7e-05,12.97005]
[1776363480850,36.8,74401.46,0.7,0.10039,6e-05,12.9517]
[1776363483113,36.8,74391.67,0.7,0.09976,6e-05,12.89044]
[1776363483256,36.8,74390.56,0.7,0.09969,6e-05,12.88368]
[1776363486922,36.8,74387.57,0.7,0.09949,6e-05,12.86455]
[1776363487771,36.8,74389.8,0.7,0.09963,6e-05,12.87844]
[1776363487945,36.8,74389.8,0.7,0.09963,6e-05,12.87844]
[1776363488043,36.8,74389.8,0.7,0.09963,6e-05,12.87844]
[1776363488201,36.8,74389.8,0.7,0.09963,6e-05,12.87844]
[1776363488292,36.8,74402.46,0.7,0.10046,7e-05,12.95824]
[1776363492397,36.8,74412.45,0.7,0.10111,7e-05,13.02133]
[1776363492528,36.8,74427.7,0.7,0.10211,7e-05,13.11762]
[1776363492749,36.8,74427.7,0.7,0.10211,7e-05,13.11762]
[1776363493312,36.8,74427.7,0.7,0.10211,7e-05,13.11762]
[1776363493461,36.8,74427.7,0.7,0.10211,7e-05,13.11762]
[1776363493588,36.8,74427.7,0.7,0.10211,7e-05,13.11762]
[1776363493620,36.8,74437.16,0.7,0.10274,7e-05,13.1777]
[1776363493757,36.8,74437.16,0.7,0.10274,7e-05,13.1777]
[1776363494361,36.8,74437.16,0.7,0.10274,7e-05,13.1777]
[1776363495112,36.8,74435.84,0.7,0.10265,7e-05,13.16946]
[1776363500173,36.81,74438.49,0.7,0.10283,7e-05,13.1867]
[1776363501250,36.81,74440.65,0.7,0.10297,7e-05,13.20046]
[1776363501287,36.81,74440.65,0.7,0.10297,7e-05,13.20046]
[1776363501505,36.81,74440.65,0.7,0.10297,7e-05,13.20046]
[1776363501547,36.81,74440.65,0.7,0.10297,7e-05,13.20046]
[1776363501647,36.81,74440.65,0.7,0.10297,7e-05,13.20046]
[1776363501937,36.81,74447.83,0.7,0.10345,7e-05,13.24605]
[1776363502260,36.81,74447.83,0.7,0.10345,7e-05,13.24605]
[1776363502395,36.81,74465.47,0.7,0.10462,7e-05,13.35818]
[1776363504055,36.81,74472.31,0.7,0.10508,7e-05,13.40154]
[1776363504369,36.81,74472.31,0.7,0.10508,7e-05,13.40154]
[1776363506805,36.8,74462.17,0.7,0.1044,7e-05,13.33635]
[1776363506943,36.8,74462.17,0.7,0.1044,7e-05,13.33635]
[1776363507636,36.8,74462.17,0.7,0.1044,7e-05,13.33635]
[1776363507868,36.8,74461.52,0.7,0.10435,7e-05,13.33206]
[1776363508053,36.8,74461.52,0.7,0.10435,7e-05,13.33206]
[1776363508428,36.8,74461.52,0.7,0.10435,7e-05,13.33206]
[1776363510637,36.8,74466.01,0.7,0.10465,7e-05,13.3603]
[1776363512472,36.8,74468.73,0.7,0.1048,7e-05,13.37383]
[1776363514483,36.8,74468.58,0.7,0.10479,7e-05,13.37249]
[1776363516382,36.8,74469.95,0.7,0.10488,7e-05,13.38084]
[1776363516679,36.8,74469.95,0.7,0.10488,7e-05,13.38084]
[1776363516709,36.8,74469.95,0.7,0.10488,7e-05,13.38084]
[1776363516807,36.8,74469.54,0.7,0.10485,7e-05,13.37803]
[1776363516981,36.8,74469.54,0.7,0.10485,7e-05,13.37803]
[1776363517503,36.8,74483.48,0.7,0.10578,7e-05,13.46677]
[1776363518845,36.8,74488.83,0.7,0.10614,7e-05,13.50064]
[1776363519679,36.8,74488.83,0.7,0.10614,7e-05,13.50064]
[1776363520356,36.8,74489.1,0.7,0.10615,7e-05,13.50201]
[1776363522135,36.8,74489.15,0.7,0.10615,7e-05,13.50162]
[1776363523010,36.8,74487.99,0.7,0.10607,7e-05,13.49385]
[1776363524901,36.8,74486.63,0.7,0.10597,7e-05,13.48449]
[1776363527588,36.8,74489.93,0.7,0.10618,7e-05,13.50489]
[1776363527602,36.8,74489.93,0.7,0.10618,7e-05,13.50489]
[1776363527626,36.8,74489.93,0.7,0.10618,7e-05,13.50489]
[1776363527634,36.8,74489.93,0.7,0.10618,7e-05,13.50489]
[1776363528266,36.8,74486.86,0.7,0.10597,7e-05,13.48491]
[1776363528659,36.8,74486.86,0.7,0.10597,7e-05,13.48491]
[1776363529385,36.79,74477.64,0.7,0.10535,7e-05,13.4257]
[1776363530256,36.79,74472.17,0.7,0.10498,7e-05,13.39057]
[1776363531384,36.79,74469.61,0.7,0.1048,7e-05,13.37406]
[1776363532340,36.79,74461.11,0.7,0.10423,7e-05,13.31978]
[1776363534538,36.79,74456.84,0.7,0.10395,7e-05,13.29248]
[1776363535119,36.79,74457.4,0.7,0.10398,7e-05,13.296]
[1776363535629,36.79,74451.58,0.7,0.1036,7e-05,13.25896]
[1776363535839,36.79,74451.58,0.7,0.1036,7e-05,13.25896]
[1776363535853,36.79,74451.58,0.7,0.1036,7e-05,13.25896]
[1776363536636,36.79,74451.72,0.7,0.1036,7e-05,13.25985]
[1776363537627,36.79,74451.72,0.7,0.1036,7e-05,13.25985]
[1776363541804,36.79,74460.4,0.7,0.10418,7e-05,13.31484]
[1776363542499,36.79,74460.4,0.7,0.10418,7e-05,13.31484]
[1776363543300,36.79,74463.44,0.7,0.10438,7e-05,13.33409]
[1776363544394,36.79,74465.56,0.7,0.10452,7e-05,13.34747]
[1776363545756,36.79,74474.06,0.7,0.10509,7e-05,13.40133]
[1776363545977,36.79,74474.06,0.7,0.10509,7e-05,13.40133]
[1776363546911,36.79,74475.05,0.7,0.10515,7e-05,13.40743]
[1776363549623,36.79,74475.53,0.7,0.10518,7e-05,13.41006]
[1776363555339,36.79,74472.3,0.7,0.10495,7e-05,13.38845]
[1776363557583,36.79,74473.47,0.7,0.10503,7e-05,13.39554]
[1776363557677,36.79,74473.47,0.7,0.10503,7e-05,13.39554]
[1776363559648,36.79,74482.28,0.7,0.10561,7e-05,13.45109]
[1776363559815,36.79,74479.7,0.7,0.10544,7e-05,13.43438]
[1776363559879,36.79,74479.7,0.7,0.10544,7e-05,13.43438]
[1776363559888,36.79,74479.7,0.7,0.10544,7e-05,13.43438]
[1776363560039,36.79,74479.7,0.7,0.10544,7e-05,13.43438]
[1776363560182,36.79,74479.7,0.7,0.10544,7e-05,13.43438]
[1776363560545,36.79,74479.7,0.7,0.10544,7e-05,13.43438]
[1776363560647,36.79,74485.57,0.7,0.10583,7e-05,13.47158]
[1776363562409,36.79,74496.33,0.7,0.10656,7e-05,13.5404]
[1776363563426,36.79,74496.96,0.7,0.1066,7e-05,13.54432]
[1776363568502,36.79,74491.22,0.7,0.10621,7e-05,13.50746]
[1776363568779,36.79,74488.48,0.7,0.10602,7e-05,13.48998]
[1776363568800,36.79,74488.48,0.7,0.10602,7e-05,13.48998]
[1776363568928,36.79,74488.48,0.7,0.10602,7e-05,13.48998]
[1776363569502,36.79,74488.48,0.7,0.10602,7e-05,13.48998]
[1776363571943,36.79,74498.66,0.7,0.10669,7e-05,13.55162]
[1776363572542,36.79,74498.66,0.7,0.10669,7e-05,13.55162]
[1776363577547,36.79,74500.58,0.7,0.10682,7e-05,13.56364]
[1776363580207,36.79,74495.1,0.7,0.10644,7e-05,13.52831]
[1776363580295,36.79,74495.1,0.7,0.10644,7e-05,13.52831]
[1776363580312,36.79,74495.1,0.7,0.10644,7e-05,13.52831]
[1776363580358,36.79,74495.1,0.7,0.10644,7e-05,13.52831]
[1776363580391,36.79,74495.1,0.7,0.10644,7e-05,13.52831]
[1776363580490,36.79,74494.5,0.7,0.1064,7e-05,13.52445]
[1776363581735,36.79,74494.5,0.7,0.1064,7e-05,13.52445]
[1776363582505,36.78,74485.74,0.7,0.10581,7e-05,13.46815]
[1776363583561,36.78,74479.45,0.7,0.10538,7e-05,13.42776]
[1776363587575,36.78,74479.69,0.7,0.10539,7e-05,13.42865]
[1776363593044,36.78,74482.25,0.7,0.10554,7e-05,13.44337]
[1776363595930,36.78,74481.79,0.7,0.10551,7e-05,13.43996]
[1776363596682,36.78,74481.79,0.7,0.10551,7e-05,13.43996]
[1776363599243,36.78,74473.18,0.7,0.10492,7e-05,13.38448]
[1776363601256,36.78,74471.38,0.7,0.1048,7e-05,13.37276]
[1776363601664,36.78,74471.38,0.7,0.1048,7e-05,13.37276]
[1776363602256,36.78,74470.88,0.7,0.10476,7e-05,13.36937]
[1776363602783,36.78,74470.88,0.7,0.10476,7e-05,13.36937]
[1776363604984,36.78,74457.76,0.7,0.10389,7e-05,13.28583]
[1776363606934,36.78,74466.82,0.7,0.10449,7e-05,13.34348]
[1776363611188,36.78,74466.24,0.7,0.10445,7e-05,13.33956]
[1776363614321,36.78,74465.67,0.7,0.10441,7e-05,13.33579]
[1776363616290,36.78,74466.56,0.7,0.10447,7e-05,13.34135]
[1776363616299,36.78,74466.56,0.7,0.10447,7e-05,13.34135]
[1776363617389,36.78,74466.36,0.7,0.10446,7e-05,13.34008]
[1776363618149,36.78,74461.81,0.7,0.10415,7e-05,13.31104]
[1776363622252,36.78,74467.27,0.7,0.10452,7e-05,13.3458]
[1776363622790,36.78,74467.27,0.7,0.10452,7e-05,13.3458]
[1776363624303,36.78,74476.38,0.7,0.10513,7e-05,13.40383]
[1776363624370,36.78,74476.38,0.7,0.10513,7e-05,13.40383]
[1776363625365,36.78,74477.54,0.7,0.1052,7e-05,13.41113]
[1776363626244,36.78,74477.98,0.7,0.10523,7e-05,13.41365]
[1776363628910,36.78,74484.98,0.7,0.1057,7e-05,13.45803]
[1776363629347,36.78,74484.98,0.7,0.1057,7e-05,13.45803]
[1776363631133,36.78,74485.42,0.7,0.10572,7e-05,13.46045]
[1776363633447,36.77,74484.72,0.7,0.10565,7e-05,13.45211]
[1776363634893,36.77,74484.71,0.7,0.10564,7e-05,13.4516]
[1776363640375,36.77,74483.06,0.7,0.10551,7e-05,13.43948]
[1776363644116,36.77,74489.03,0.7,0.10591,7e-05,13.47694]
[1776363645306,36.77,74488.31,0.7,0.10586,7e-05,13.47234]
[1776363650351,36.77,74486.48,0.7,0.10572,7e-05,13.45937]
[1776363655481,36.76,74488.94,0.7,0.10587,7e-05,13.47332]
[1776363659675,36.76,74488.77,0.7,0.10585,7e-05,13.47171]
[1776363659684,36.76,74488.77,0.7,0.10585,7e-05,13.47171]
[1776363659700,36.76,74488.64,0.7,0.10584,7e-05,13.47035]
[1776363662689,36.76,74490.97,0.7,0.106,7e-05,13.4854]
[1776363668575,36.76,74490.48,0.7,0.10597,7e-05,13.48264]
[1776363669132,36.76,74490.48,0.7,0.10597,7e-05,13.48264]
[1776363669332,36.76,74490.48,0.7,0.10597,7e-05,13.48264]
[1776363669582,36.76,74486.1,0.7,0.10567,7e-05,13.45434]
[1776363670351,36.76,74486.1,0.7,0.10567,7e-05,13.45434]
[1776363673536,36.76,74479.44,0.7,0.10521,7e-05,13.41114]
[1776363673643,36.76,74479.44,0.7,0.10521,7e-05,13.41114]
[1776363674859,36.76,74478.56,0.7,0.10515,7e-05,13.40532]
[1776363675649,36.76,74479.89,0.7,0.10524,7e-05,13.41362]
[1776363676076,36.76,74480.96,0.7,0.10531,7e-05,13.42026]
[1776363677084,36.76,74482.26,0.7,0.10539,7e-05,13.42835]
[1776363682683,36.76,74481.85,0.7,0.10535,7e-05,13.42447]
[1776363683348,36.76,74481.85,0.7,0.10535,7e-05,13.42447]
[1776363687379,36.76,74472.88,0.7,0.10474,7e-05,13.36648]
[1776363687387,36.76,74472.88,0.7,0.10474,7e-05,13.36648]
[1776363689302,36.76,74466.17,0.7,0.10429,7e-05,13.32353]
[1776363690288,36.76,74464.73,0.7,0.10419,7e-05,13.31431]
[1776363693653,36.76,74464.62,0.7,0.10416,7e-05,13.31014]
[1776363694633,36.76,74464.73,0.7,0.10417,7e-05,13.31081]
[1776363697349,36.76,74476.02,0.7,0.10492,7e-05,13.38255]
[1776363699079,36.76,74475.92,0.7,0.10492,7e-05,13.38166]
[1776363700537,36.76,74474.99,0.7,0.10485,7e-05,13.37561]
[1776363703586,36.76,74472.57,0.7,0.10469,7e-05,13.35987]
[1776363703634,36.76,74472.57,0.7,0.10469,7e-05,13.35987]
[1776363704353,36.75,74470.02,0.7,0.10451,7e-05,13.34353]
[1776363704797,36.75,74470.02,0.7,0.10451,7e-05,13.34353]
[1776363704984,36.75,74470.87,0.7,0.10457,7e-05,13.34889]
[1776363707521,36.75,74473.2,0.7,0.10472,7e-05,13.3636]
[1776363711413,36.75,74473.88,0.7,0.10477,7e-05,13.36762]
[1776363715063,36.75,74472.12,0.7,0.10465,7e-05,13.35608]
[1776363715299,36.75,74472.12,0.7,0.10465,7e-05,13.35608]
[1776363718366,36.75,74471.61,0.7,0.10461,7e-05,13.35271]
[1776363720946,36.75,74466.45,0.7,0.10426,7e-05,13.3197]
[1776363723466,36.75,74466.06,0.7,0.10424,7e-05,13.31719]
[1776363724363,36.75,74463.74,0.7,0.10408,7e-05,13.30242]
[1776363726772,36.75,74463.57,0.7,0.10407,7e-05,13.30137]
[1776363729162,36.75,74465.02,0.7,0.10417,7e-05,13.31061]
[1776363731654,36.75,74472.62,0.7,0.10468,7e-05,13.35903]
[1776363732474,36.75,74473.95,0.7,0.10476,7e-05,13.36734]
[1776363732548,36.75,74473.95,0.7,0.10476,7e-05,13.36734]
[1776363735464,36.75,74480.56,0.7,0.1052,7e-05,13.40916]
[1776363736416,36.75,74481.01,0.7,0.10523,7e-05,13.41187]
[1776363736800,36.75,74481.01,0.7,0.10523,7e-05,13.41187]
[1776363737290,36.75,74481.63,0.7,0.10527,7e-05,13.41566]
[1776363738333,36.75,74484.03,0.7,0.10543,7e-05,13.431]
[1776363739281,36.75,74482.22,0.7,0.10531,7e-05,13.41924]
[1776363740496,36.75,74478.65,0.7,0.10507,7e-05,13.39627]
[1776363746135,36.75,74473.17,0.7,0.10469,7e-05,13.36055]
[1776363749122,36.75,74472.65,0.7,0.10466,7e-05,13.35708]
[1776363750105,36.75,74472.58,0.7,0.10465,7e-05,13.35657]
[1776363753599,36.75,74472.02,0.7,0.10459,7e-05,13.34946]
[1776363754730,36.75,74471.08,0.7,0.10452,7e-05,13.3433]
[1776363754974,36.75,74471.08,0.7,0.10452,7e-05,13.3433]
[1776363754977,36.75,74471.08,0.7,0.10452,7e-05,13.3433]
[1776363757787,36.75,74462.92,0.7,0.10398,7e-05,13.29132]
[1776363761365,36.75,74464.88,0.7,0.10411,7e-05,13.30389]
[1776363761624,36.75,74464.88,0.7,0.10411,7e-05,13.30389]
[1776363763446,36.75,74459.75,0.7,0.10377,7e-05,13.27128]
[1776363763945,36.75,74459.75,0.7,0.10377,7e-05,13.27128]
[1776363763957,36.75,74453.89,0.7,0.10338,7e-05,13.23419]
[1776363764044,36.75,74453.89,0.7,0.10338,7e-05,13.23419]
[1776363764365,36.75,74453.89,0.7,0.10338,7e-05,13.23419]
[1776363766032,36.75,74437.37,0.7,0.10228,7e-05,13.12926]
[1776363766185,36.75,74437.37,0.7,0.10228,7e-05,13.12926]
[1776363766831,36.75,74437.37,0.7,0.10228,7e-05,13.12926]
[1776363767860,36.75,74436.08,0.7,0.1022,7e-05,13.12098]
[1776363768209,36.75,74435.97,0.7,0.10219,7e-05,13.12022]
[1776363770322,36.75,74437.58,0.7,0.1023,7e-05,13.13034]
[1776363771295,36.75,74434.28,0.7,0.10208,7e-05,13.10935]
[1776363771312,36.75,74434.28,0.7,0.10208,7e-05,13.10935]
[1776363772460,36.75,74430.83,0.7,0.10185,7e-05,13.08741]
[1776363773373,36.75,74429.82,0.7,0.10178,7e-05,13.081]
[1776363776187,36.75,74430.6,0.7,0.10183,7e-05,13.08591]
[1776363779296,36.75,74420.08,0.7,0.10114,7e-05,13.01941]
[1776363781975,36.75,74421.79,0.7,0.10126,7e-05,13.03036]
[1776363785798,36.75,74424.21,0.7,0.10142,7e-05,13.04589]
[1776363788917,36.75,74426.66,0.7,0.10158,7e-05,13.06152]
[1776363794479,36.75,74423.9,0.7,0.1014,7e-05,13.04434]
[1776363795506,36.75,74423.9,0.7,0.1014,7e-05,13.04434]
[1776363796166,36.75,74419.75,0.7,0.10113,7e-05,13.01818]
[1776363798343,36.75,74418.97,0.7,0.10108,7e-05,13.01342]
[1776363799172,36.75,74421.64,0.7,0.10126,7e-05,13.03039]
[1776363801492,36.75,74418.05,0.7,0.10102,7e-05,13.00792]
[1776363802309,36.75,74417.76,0.7,0.10101,7e-05,13.0062]
[1776363803644,36.75,74417.2,0.7,0.10097,7e-05,13.00291]
[1776363804170,36.75,74412.34,0.7,0.10066,7e-05,12.97239]
[1776363804568,36.75,74412.34,0.7,0.10066,7e-05,12.97239]
[1776363804774,36.75,74387.33,0.7,0.09904,6e-05,12.81524]
[1776363805678,36.75,74387.33,0.7,0.09904,6e-05,12.81524]
[1776363805682,36.75,74387.33,0.7,0.09904,6e-05,12.81524]
[1776363805781,36.75,74369.94,0.7,0.09792,6e-05,12.70635]
[1776363807104,36.75,74364.79,0.7,0.09759,6e-05,12.67437]
[1776363808134,36.75,74362.21,0.7,0.09743,6e-05,12.65851]
[1776363809423,36.75,74361.65,0.7,0.0974,6e-05,12.65528]
[1776363809654,36.75,74361.65,0.7,0.0974,6e-05,12.65528]
[1776363809720,36.75,74361.65,0.7,0.0974,6e-05,12.65528]
[1776363809768,36.75,74361.65,0.7,0.0974,6e-05,12.65528]
[1776363809963,36.75,74361.65,0.7,0.0974,6e-05,12.65528]
[1776363809846,36.75,74354.31,0.7,0.09693,6e-05,12.60976]
[1776363810056,36.75,74354.31,0.7,0.09693,6e-05,12.60976]
[1776363810461,36.75,74354.31,0.7,0.09693,6e-05,12.60976]
[1776363810937,36.75,74354.31,0.7,0.09693,6e-05,12.60976]
[1776363811840,36.75,74341.98,0.7,0.09615,6e-05,12.533]
[1776363811880,36.75,74341.98,0.7,0.09615,6e-05,12.533]
[1776363813926,36.75,74337.65,0.7,0.09586,6e-05,12.503]
[1776363815358,36.75,74340.08,0.7,0.09602,6e-05,12.51841]
[1776363815669,36.75,74340.08,0.7,0.09602,6e-05,12.51841]
[1776363815691,36.75,74340.08,0.7,0.09602,6e-05,12.51841]
[1776363816335,36.75,74344.15,0.7,0.09628,6e-05,12.54386]
[1776363816991,36.75,74344.15,0.7,0.09628,6e-05,12.54386]
[1776363817030,36.75,74345.98,0.7,0.09639,6e-05,12.55534]
[1776363817623,36.75,74345.98,0.7,0.09639,6e-05,12.55534]
[1776363818224,36.76,74347.57,0.7,0.0965,6e-05,12.56564]
[1776363819715,36.76,74349.45,0.7,0.09662,6e-05,12.57774]
[1776363822116,36.76,74349.78,0.7,0.09665,6e-05,12.5809]
[1776363822677,36.76,74349.8,0.7,0.09666,6e-05,12.58105]
[1776363825226,36.76,74349.7,0.7,0.09665,6e-05,12.58047]
[1776363825698,36.76,74351.12,0.7,0.09674,6e-05,12.58966]
[1776363827991,36.76,74351.28,0.7,0.09676,6e-05,12.59099]
[1776363829317,36.76,74356.58,0.7,0.0971,6e-05,12.62462]
[1776363829530,36.76,74356.58,0.7,0.0971,6e-05,12.62462]
[1776363830246,36.76,74357.09,0.7,0.09713,6e-05,12.62807]
[1776363833296,36.76,74359.66,0.7,0.09731,6e-05,12.64482]
[1776363836177,36.76,74354.65,0.7,0.09699,6e-05,12.61425]
[1776363836794,36.76,74354.65,0.7,0.09699,6e-05,12.61425]
[1776363836820,36.76,74343.94,0.7,0.09632,6e-05,12.54782]
[1776363839348,36.76,74343.81,0.7,0.09631,6e-05,12.54706]
[1776363839849,36.76,74343.81,0.7,0.09631,6e-05,12.54706]
[1776363840283,36.76,74343.07,0.7,0.09626,6e-05,12.54247]
[1776363841105,36.76,74338.88,0.7,0.096,6e-05,12.51646]
[1776363842981,36.76,74332.66,0.7,0.09561,6e-05,12.4779]
[1776363844853,36.76,74333.96,0.7,0.09569,6e-05,12.4862]
[1776363844925,36.76,74333.96,0.7,0.09569,6e-05,12.4862]
[1776363848194,36.76,74329.27,0.7,0.0954,6e-05,12.45755]
[1776363849087,36.77,74329.03,0.7,0.09539,6e-05,12.45622]
[1776363850618,36.77,74326.39,0.7,0.09523,6e-05,12.44001]
[1776363851478,36.77,74324.92,0.7,0.09514,6e-05,12.4311]
[1776363851480,36.77,74324.92,0.7,0.09514,6e-05,12.4311]
[1776363851892,36.77,74318.15,0.7,0.09471,6e-05,12.38939]
[1776363852305,36.77,74318.15,0.7,0.09471,6e-05,12.38939]
[1776363852548,36.77,74318.15,0.7,0.09471,6e-05,12.38939]
[1776363853203,36.77,74315.16,0.7,0.09453,6e-05,12.37079]
[1776363855303,36.77,74314.17,0.7,0.09446,6e-05,12.36454]
[1776363856206,36.77,74305.63,0.7,0.09393,6e-05,12.31174]
[1776363857568,36.77,74305.06,0.7,0.0939,6e-05,12.30824]
[1776363857633,36.77,74305.06,0.7,0.0939,6e-05,12.30824]
[1776363862023,36.77,74298.21,0.7,0.09347,6e-05,12.26623]
[1776363862317,36.77,74299.18,0.7,0.09354,6e-05,12.2723]
[1776363862325,36.77,74299.18,0.7,0.09354,6e-05,12.2723]
[1776363862876,36.77,74299.18,0.7,0.09354,6e-05,12.2723]
[1776363862973,36.77,74316.17,0.7,0.0946,6e-05,12.37762]
[1776363864289,36.77,74318.93,0.7,0.09477,6e-05,12.39498]
[1776363865255,36.77,74319.06,0.7,0.09478,6e-05,12.39605]
[1776363866807,36.77,74319.23,0.7,0.0948,6e-05,12.39736]
[1776363872036,36.77,74316.42,0.7,0.09461,6e-05,12.37819]
[1776363872624,36.77,74316.42,0.7,0.09461,6e-05,12.37819]
[1776363873360,36.77,74313.13,0.7,0.09441,6e-05,12.35814]
[1776363873391,36.77,74313.13,0.7,0.09441,6e-05,12.35814]
[1776363873540,36.77,74313.13,0.7,0.09441,6e-05,12.35814]
[1776363874050,36.77,74306.26,0.7,0.09398,6e-05,12.31566]
[1776363877912,36.77,74300.85,0.7,0.09365,6e-05,12.28241]
[1776363881636,36.77,74303.24,0.7,0.0938,6e-05,12.29725]
[1776363882373,36.77,74303.24,0.7,0.0938,6e-05,12.29729]
[1776363882623,36.77,74303.24,0.7,0.0938,6e-05,12.29729]
[1776363888559,36.77,74297.95,0.7,0.09347,6e-05,12.26489]
[1776363888769,36.77,74297.95,0.7,0.09347,6e-05,12.26489]
[1776363890196,36.77,74289.68,0.7,0.09297,6e-05,12.21421]
[1776363890490,36.77,74289.68,0.7,0.09297,6e-05,12.21421]
[1776363892215,36.77,74300.17,0.7,0.09362,6e-05,12.27906]
[1776363892258,36.77,74300.17,0.7,0.09362,6e-05,12.27906]
[1776363893118,36.77,74300.35,0.7,0.09363,6e-05,12.28023]
[1776363898231,36.77,74299.72,0.7,0.09359,6e-05,12.27676]
[1776363899184,36.77,74299.72,0.7,0.09359,6e-05,12.27676]
[1776363900378,36.77,74299.43,0.7,0.09358,6e-05,12.27503]
[1776363901624,36.77,74302.46,0.7,0.09376,6e-05,12.29377]
[1776363901642,36.77,74302.46,0.7,0.09376,6e-05,12.29377]
[1776363901834,36.77,74302.46,0.7,0.09376,6e-05,12.29377]
[1776363901969,36.77,74302.46,0.7,0.09376,6e-05,12.29377]
[1776363902042,36.77,74302.46,0.7,0.09376,6e-05,12.29377]
[1776363902111,36.77,74314.01,0.7,0.09448,6e-05,12.36502]
[1776363902660,36.77,74328.02,0.7,0.09536,6e-05,12.45173]
[1776363907588,36.77,74334.71,0.7,0.09578,6e-05,12.49372]
[1776363913344,36.78,74331.99,0.7,0.09562,6e-05,12.47768]
[1776363916569,36.78,74332.13,0.7,0.09563,6e-05,12.47879]
[1776363916666,36.78,74332.13,0.7,0.09563,6e-05,12.47879]
[1776363922572,36.78,74335.24,0.7,0.09583,6e-05,12.49859]
[1776363923516,36.78,74335.74,0.7,0.09586,6e-05,12.50176]
[1776363926643,36.78,74336.13,0.7,0.09589,6e-05,12.50435]
[1776363926875,36.78,74336.13,0.7,0.09589,6e-05,12.50435]
[1776363926972,36.78,74336.22,0.7,0.0959,6e-05,12.505]
[1776363929130,36.78,74336.38,0.7,0.09591,6e-05,12.506]
[1776363930883,36.78,74332.65,0.7,0.09567,6e-05,12.48223]
[1776363931809,36.78,74331.5,0.7,0.09559,6e-05,12.47451]
[1776363932483,36.78,74332.99,0.7,0.09566,6e-05,12.48011]
[1776363933507,36.78,74333.0,0.7,0.09566,6e-05,12.48017]
[1776363933728,36.78,74333.0,0.7,0.09566,6e-05,12.48017]
[1776363933768,36.77,74334.09,0.7,0.09572,6e-05,12.48634]
[1776363938268,36.77,74341.04,0.7,0.09616,6e-05,12.52943]
[1776363939464,36.77,74335.34,0.7,0.0958,6e-05,12.49403]
[1776363940165,36.77,74330.54,0.7,0.0955,6e-05,12.46429]
[1776363945398,36.77,74327.63,0.7,0.0953,6e-05,12.44504]
[1776363946959,36.77,74330.51,0.7,0.09548,6e-05,12.46267]
[1776363947162,36.77,74331.05,0.7,0.09551,6e-05,12.46553]
[1776363948263,36.77,74333.68,0.7,0.09567,6e-05,12.48185]
[1776363949209,36.77,74335.05,0.7,0.09576,6e-05,12.49047]
[1776363954209,36.77,74339.73,0.7,0.09606,6e-05,12.51984]
[1776363955213,36.77,74339.45,0.7,0.09604,6e-05,12.51811]
[1776363956138,36.77,74339.45,0.7,0.09604,6e-05,12.51811]
[1776363957026,36.77,74337.24,0.7,0.0959,6e-05,12.5044]
[1776363959213,36.77,74334.59,0.7,0.09574,6e-05,12.48802]
[1776363959603,36.77,74334.59,0.7,0.09574,6e-05,12.48802]
[1776363959644,36.77,74334.59,0.7,0.09574,6e-05,12.48802]
[1776363959686,36.77,74332.51,0.7,0.09561,6e-05,12.47513]
[1776363964720,36.77,74318.96,0.7,0.09475,6e-05,12.39013]
[1776363966061,36.77,74318.96,0.7,0.09475,6e-05,12.39013]
[1776363969054,36.77,74317.15,0.7,0.09463,6e-05,12.37822]
[1776363969112,36.77,74317.15,0.7,0.09463,6e-05,12.37822]
[1776363969345,36.77,74317.11,0.7,0.09462,6e-05,12.37783]
[1776363969923,36.77,74317.11,0.7,0.09462,6e-05,12.37783]
[1776363974430,36.77,74316.98,0.7,0.09461,6e-05,12.3763]
[1776363975658,36.77,74316.6,0.7,0.09458,6e-05,12.37381]
[1776363977703,36.77,74327.32,0.7,0.09525,6e-05,12.43981]
[1776363977878,36.77,74327.32,0.7,0.09525,6e-05,12.43981]
[1776363977908,36.77,74327.22,0.7,0.09524,6e-05,12.43895]
[1776363979593,36.77,74327.59,0.7,0.09526,6e-05,12.44138]
[1776363979694,36.77,74327.59,0.7,0.09526,6e-05,12.44138]
[1776363980283,36.77,74327.77,0.7,0.09528,6e-05,12.44263]
[1776363981106,36.77,74327.77,0.7,0.09528,6e-05,12.44263]
[1776363981805,36.77,74327.84,0.7,0.09528,6e-05,12.44319]
[1776363982651,36.77,74327.84,0.7,0.09528,6e-05,12.44332]
[1776363983307,36.77,74330.32,0.7,0.09544,6e-05,12.45882]
[1776363986565,36.77,74331.87,0.7,0.09554,6e-05,12.46871]
[1776363986897,36.77,74332.01,0.7,0.09555,6e-05,12.46929]
[1776363991790,36.77,74331.61,0.7,0.09551,6e-05,12.4657]
[1776363991920,36.77,74331.61,0.7,0.09551,6e-05,12.4657]
[1776363995017,36.76,74343.35,0.7,0.09622,6e-05,12.53432]
[1776363995030,36.76,74344.55,0.7,0.09629,6e-05,12.54141]
[1776364000994,36.76,74346.53,0.7,0.09641,6e-05,12.55359]
[1776364001773,36.76,74346.53,0.7,0.09641,6e-05,12.55359]
[1776364005432,36.76,74353.44,0.7,0.09685,6e-05,12.59628]
[1776364011216,36.76,74352.88,0.7,0.09681,6e-05,12.59225]
[1776364015347,36.76,74347.35,0.7,0.09645,6e-05,12.55729]
[1776364015352,36.76,74347.35,0.7,0.09645,6e-05,12.55729]
[1776364016191,36.76,74347.35,0.7,0.09645,6e-05,12.55729]
[1776364017112,36.76,74346.43,0.7,0.09639,6e-05,12.5515]
[1776364022572,36.76,74355.29,0.7,0.09695,6e-05,12.60614]
[1776364025376,36.76,74367.5,0.7,0.09772,6e-05,12.68171]
[1776364026397,36.76,74370.83,0.7,0.09793,6e-05,12.70225]
[1776364029788,36.76,74371.09,0.7,0.09794,6e-05,12.70299]
[1776364030550,36.76,74375.89,0.7,0.09824,6e-05,12.73273]
[1776364031227,36.76,74375.89,0.7,0.09824,6e-05,12.73273]
[1776364032316,36.75,74382.11,0.7,0.09863,6e-05,12.77096]
[1776364032757,36.75,74382.11,0.7,0.09863,6e-05,12.77096]
[1776364034018,36.75,74381.08,0.7,0.09856,6e-05,12.76413]
[1776364034371,36.75,74380.12,0.7,0.0985,6e-05,12.75775]
[1776364034666,36.75,74380.12,0.7,0.0985,6e-05,12.75775]
[1776364037279,36.75,74371.0,0.7,0.0979,6e-05,12.69979]
[1776364038797,36.75,74372.69,0.7,0.09801,6e-05,12.71011]
[1776364040204,36.75,74372.69,0.7,0.098,6e-05,12.70985]
[1776364042105,36.75,74372.08,0.7,0.09796,6e-05,12.70578]
[1776364045357,36.75,74365.06,0.7,0.0975,6e-05,12.66098]
[1776364046249,36.75,74365.06,0.7,0.0975,6e-05,12.66098]
[1776364047086,36.75,74360.38,0.7,0.0972,6e-05,12.63158]
[1776364048086,36.75,74357.99,0.7,0.09705,6e-05,12.61642]
[1776364048163,36.75,74357.99,0.7,0.09705,6e-05,12.61642]
[1776364048725,36.75,74357.35,0.7,0.09701,6e-05,12.61231]
[1776364048945,36.75,74357.35,0.7,0.09701,6e-05,12.61231]
[1776364048986,36.75,74357.35,0.7,0.09701,6e-05,12.61231]
[1776364048994,36.75,74357.35,0.7,0.09701,6e-05,12.61231]
[1776364049068,36.75,74357.35,0.7,0.09701,6e-05,12.61231]
[1776364049953,36.75,74350.11,0.7,0.09655,6e-05,12.56715]
[1776364050905,36.75,74348.17,0.7,0.09642,6e-05,12.55503]
[1776364053450,36.75,74345.37,0.7,0.09622,6e-05,12.53418]
[1776364053813,36.75,74345.37,0.7,0.09622,6e-05,12.53418]
[1776364054155,36.75,74345.37,0.7,0.09622,6e-05,12.53418]
[1776364058617,36.75,74344.54,0.7,0.09617,6e-05,12.52893]
[1776364058625,36.75,74344.54,0.7,0.09617,6e-05,12.52893]
[1776364060257,36.75,74345.04,0.7,0.0962,6e-05,12.53201]
[1776364065373,36.75,74337.06,0.7,0.0957,6e-05,12.4824]
[1776364070980,36.75,74335.13,0.7,0.09558,6e-05,12.47049]
[1776364071604,36.75,74335.04,0.7,0.09557,6e-05,12.47]
[1776364071647,36.75,74335.04,0.7,0.09557,6e-05,12.47]
[1776364071679,36.75,74335.04,0.7,0.09557,6e-05,12.47]
[1776364072136,36.75,74335.04,0.7,0.09557,6e-05,12.47]
[1776364072732,36.75,74335.15,0.7,0.09558,6e-05,12.47072]
[1776364073963,36.75,74323.81,0.7,0.09487,6e-05,12.40042]
[1776364075044,36.75,74318.26,0.7,0.09453,6e-05,12.36641]
[1776364077148,36.75,74321.06,0.7,0.0947,6e-05,12.38391]
[1776364078539,36.75,74337.98,0.7,0.09577,6e-05,12.48916]
[1776364081684,36.75,74340.02,0.7,0.0959,6e-05,12.50184]
[1776364086994,36.75,74329.74,0.7,0.09525,6e-05,12.4384]
[1776364087843,36.75,74331.9,0.7,0.09539,6e-05,12.45199]
[1776364088742,36.75,74332.62,0.7,0.09544,6e-05,12.45646]
[1776364091780,36.75,74333.02,0.7,0.09546,6e-05,12.4592]
[1776364094026,36.75,74333.63,0.7,0.0955,6e-05,12.46314]
[1776364094699,36.75,74334.6,0.7,0.09557,6e-05,12.46931]
[1776364097933,36.75,74334.88,0.7,0.09559,6e-05,12.4712]
[1776364098359,36.75,74335.3,0.7,0.09561,6e-05,12.47395]
[1776364103719,36.75,74336.41,0.7,0.09569,6e-05,12.4811]
[1776364105033,36.75,74336.41,0.7,0.09569,6e-05,12.4811]
[1776364107224,36.75,74336.46,0.7,0.09569,6e-05,12.48151]
[1776364109148,36.75,74335.78,0.7,0.09565,6e-05,12.47739]
[1776364113769,36.75,74344.01,0.7,0.09615,6e-05,12.52539]
[1776364113775,36.75,74344.01,0.7,0.09615,6e-05,12.52539]
[1776364114018,36.75,74344.01,0.7,0.09615,6e-05,12.52539]
[1776364114603,36.75,74348.66,0.7,0.09644,6e-05,12.55433]
[1776364118313,36.75,74358.0,0.7,0.09703,6e-05,12.61228]
[1776364122119,36.75,74358.16,0.7,0.09704,6e-05,12.61279]
[1776364123575,36.75,74359.56,0.7,0.09712,6e-05,12.62104]
[1776364123906,36.75,74359.56,0.7,0.09712,6e-05,12.62104]
[1776364125932,36.75,74372.54,0.7,0.09795,6e-05,12.70178]
[1776364128278,36.75,74371.25,0.7,0.09786,6e-05,12.69318]
[1776364135301,36.75,74373.99,0.7,0.09802,6e-05,12.70874]
[1776364139164,36.74,74373.86,0.7,0.09799,6e-05,12.70635]
[1776364140001,36.74,74376.77,0.7,0.09818,6e-05,12.72431]
[1776364141206,36.74,74382.99,0.7,0.09857,6e-05,12.763]
[1776364142265,36.74,74382.48,0.7,0.09854,6e-05,12.75947]
[1776364142300,36.74,74382.48,0.7,0.09854,6e-05,12.75947]
[1776364142412,36.74,74382.7,0.7,0.09855,6e-05,12.76053]
[1776364148044,36.74,74384.55,0.7,0.09864,6e-05,12.77007]
[1776364151478,36.74,74384.45,0.7,0.09863,6e-05,12.76854]
[1776364152335,36.74,74384.45,0.7,0.09863,6e-05,12.76854]
[1776364157201,36.74,74388.49,0.7,0.09887,6e-05,12.79238]
[1776364157469,36.73,74391.3,0.7,0.09905,6e-05,12.80971]
[1776364157745,36.73,74391.3,0.7,0.09905,6e-05,12.80971]
[1776364158114,36.73,74392.42,0.7,0.09912,6e-05,12.81673]
[1776364159240,36.73,74392.42,0.7,0.09912,6e-05,12.81673]
[1776364160094,36.73,74396.17,0.7,0.09936,6e-05,12.84028]
[1776364165102,36.73,74396.28,0.7,0.09937,6e-05,12.84068]
[1776364167168,36.73,74397.03,0.7,0.09942,6e-05,12.84527]
[1776364167237,36.73,74397.03,0.7,0.09942,6e-05,12.84527]
[1776364167295,36.73,74397.03,0.7,0.09942,6e-05,12.84527]
[1776364167666,36.73,74396.96,0.7,0.09941,6e-05,12.84477]
[1776364167710,36.73,74396.96,0.7,0.09941,6e-05,12.84477]
[1776364167848,36.73,74396.96,0.7,0.09941,6e-05,12.84477]
[1776364168203,36.73,74396.96,0.7,0.09941,6e-05,12.84477]
[1776364168268,36.73,74415.43,0.7,0.10061,7e-05,12.961]
[1776364170635,36.73,74420.73,0.7,0.10095,7e-05,12.99392]
[1776364172285,36.73,74420.76,0.7,0.10093,7e-05,12.99043]
[1776364175009,36.73,74420.01,0.7,0.10087,7e-05,12.98489]
[1776364175016,36.73,74420.01,0.7,0.10087,7e-05,12.98489]
[1776364175235,36.73,74422.96,0.7,0.10106,7e-05,13.00324]
[1776364177889,36.73,74425.78,0.7,0.10125,7e-05,13.02115]
[1776364178016,36.73,74425.78,0.7,0.10125,7e-05,13.02115]
[1776364178609,36.73,74430.84,0.7,0.10158,7e-05,13.05316]
[1776364179050,36.73,74430.84,0.7,0.10158,7e-05,13.05316]
[1776364180801,36.73,74426.88,0.7,0.10132,7e-05,13.02802]
[1776364180914,36.73,74426.88,0.7,0.10132,7e-05,13.02802]
[1776364181653,36.73,74422.84,0.7,0.10105,7e-05,13.00249]
[1776364186221,36.73,74419.95,0.7,0.10086,7e-05,12.98439]
[1776364188585,36.73,74420.65,0.7,0.10091,7e-05,12.98892]
[1776364191306,36.73,74420.88,0.7,0.10093,7e-05,12.99044]
[1776364196382,36.73,74420.6,0.7,0.10091,7e-05,12.98886]
[1776364200097,36.73,74421.96,0.7,0.101,7e-05,12.99751]
[1776364201622,36.73,74422.07,0.7,0.10101,7e-05,12.99823]
[1776364202770,36.73,74422.39,0.7,0.10103,7e-05,13.00025]
[1776364205428,36.73,74438.65,0.7,0.1021,7e-05,13.10305]
[1776364205561,36.73,74438.65,0.7,0.1021,7e-05,13.10305]
[1776364208304,36.73,74438.19,0.7,0.10206,7e-05,13.09985]
[1776364208351,36.73,74438.19,0.7,0.10206,7e-05,13.09985]
[1776364208598,36.73,74439.57,0.7,0.10215,7e-05,13.10829]
[1776364208635,36.73,74439.57,0.7,0.10215,7e-05,13.10829]
[1776364209437,36.73,74439.57,0.7,0.10215,7e-05,13.10829]
[1776364209482,36.73,74437.52,0.7,0.10202,7e-05,13.0953]
[1776364209491,36.73,74437.52,0.7,0.10202,7e-05,13.0953]
[1776364209520,36.73,74437.52,0.7,0.10202,7e-05,13.0953]
[1776364210010,36.73,74437.52,0.7,0.10202,7e-05,13.0953]
[1776364210231,36.73,74437.52,0.7,0.10202,7e-05,13.0953]
[1776364211759,36.73,74446.16,0.7,0.10258,7e-05,13.14972]
[1776364211949,36.73,74446.16,0.7,0.10258,7e-05,13.14972]
[1776364212108,36.73,74446.16,0.7,0.10258,7e-05,13.14972]
[1776364212343,36.73,74446.16,0.7,0.10258,7e-05,13.14972]
[1776364213164,36.73,74446.18,0.7,0.10258,7e-05,13.14964]
[1776364217281,36.73,74432.28,0.7,0.10166,7e-05,13.06131]
[1776364222233,36.73,74430.24,0.7,0.10152,7e-05,13.04793]
[1776364223018,36.73,74430.33,0.7,0.10153,7e-05,13.04843]
[1776364226615,36.73,74427.56,0.7,0.10134,7e-05,13.03065]
[1776364226823,36.73,74427.56,0.7,0.10134,7e-05,13.03065]
[1776364227615,36.73,74424.35,0.7,0.10113,7e-05,13.01032]
[1776364231059,36.73,74428.22,0.7,0.10139,7e-05,13.03474]
[1776364238690,36.73,74429.77,0.7,0.10146,7e-05,13.0409]
[1776364244733,36.73,74428.85,0.7,0.1014,7e-05,13.03484]
[1776364246259,36.73,74428.85,0.7,0.1014,7e-05,13.03484]
[1776364248201,36.73,74427.5,0.7,0.10131,7e-05,13.02625]
[1776364254498,36.73,74428.4,0.7,0.10137,7e-05,13.03176]
[1776364256532,36.73,74423.63,0.7,0.10105,7e-05,13.00155]
[1776364256678,36.73,74423.63,0.7,0.10105,7e-05,13.00155]
[1776364256935,36.73,74423.63,0.7,0.10105,7e-05,13.00155]
[1776364257032,36.73,74418.19,0.7,0.1007,7e-05,12.96722]
[1776364257897,36.73,74418.19,0.7,0.1007,7e-05,12.96722]
[1776364260339,36.73,74410.86,0.7,0.10022,7e-05,12.9205]
[1776364260378,36.73,74410.86,0.7,0.10022,7e-05,12.9205]
[1776364260456,36.73,74410.86,0.7,0.10022,7e-05,12.9205]
[1776364261046,36.72,74409.46,0.7,0.10012,7e-05,12.91127]
[1776364261089,36.72,74409.46,0.7,0.10012,7e-05,12.91127]
[1776364261852,36.72,74395.75,0.7,0.09923,6e-05,12.82483]
[1776364263097,36.72,74395.75,0.7,0.09923,6e-05,12.82483]
[1776364264449,36.72,74391.91,0.7,0.09898,6e-05,12.80064]
[1776364265642,36.72,74383.44,0.7,0.09843,6e-05,12.74752]
[1776364266417,36.72,74383.44,0.7,0.09843,6e-05,12.74752]
[1776364266566,36.72,74382.9,0.7,0.0984,6e-05,12.74426]
[1776364268583,36.72,74390.91,0.7,0.09892,6e-05,12.79454]
[1776364268610,36.72,74390.91,0.7,0.09892,6e-05,12.79454]
[1776364271126,36.72,74388.39,0.7,0.09875,6e-05,12.77872]
[1776364273076,36.72,74400.84,0.7,0.09956,6e-05,12.85691]
[1776364273609,36.72,74403.68,0.7,0.09974,6e-05,12.87463]
[1776364274618,36.72,74411.01,0.7,0.10022,7e-05,12.92078]
[1776364274676,36.72,74411.01,0.7,0.10022,7e-05,12.92078]
[1776364275104,36.72,74411.01,0.7,0.10022,7e-05,12.92078]
[1776364275205,36.72,74422.13,0.7,0.10094,7e-05,12.99098]
[1776364276815,36.72,74424.45,0.7,0.1011,7e-05,13.00563]
[1776364276848,36.72,74424.45,0.7,0.1011,7e-05,13.00563]
[1776364276877,36.72,74424.45,0.7,0.1011,7e-05,13.00563]
[1776364278260,36.72,74431.14,0.7,0.10154,7e-05,13.04799]
[1776364280931,36.72,74436.67,0.7,0.1019,7e-05,13.08297]
[1776364281083,36.72,74436.67,0.7,0.1019,7e-05,13.08297]
[1776364281287,36.72,74436.67,0.7,0.1019,7e-05,13.08297]
[1776364281904,36.72,74440.19,0.7,0.10213,7e-05,13.10515]
[1776364282252,36.72,74440.19,0.7,0.10213,7e-05,13.10515]
[1776364282587,36.72,74443.31,0.7,0.10234,7e-05,13.12482]
[1776364284733,36.72,74440.48,0.7,0.10215,7e-05,13.10675]
[1776364284842,36.72,74440.48,0.7,0.10215,7e-05,13.10675]
[1776364286261,36.72,74437.57,0.7,0.10195,7e-05,13.08822]
[1776364287093,36.72,74435.77,0.7,0.10183,7e-05,13.07665]
[1776364287095,36.72,74435.77,0.7,0.10183,7e-05,13.07665]
[1776364287145,36.72,74435.77,0.7,0.10183,7e-05,13.07665]
[1776364287194,36.72,74435.32,0.7,0.1018,7e-05,13.07374]
[1776364288235,36.72,74435.32,0.7,0.1018,7e-05,13.07374]
[1776364289431,36.72,74435.32,0.7,0.1018,7e-05,13.07333]
[1776364290314,36.72,74434.78,0.7,0.10176,7e-05,13.06991]
[1776364291298,36.72,74436.58,0.7,0.10187,7e-05,13.08049]
[1776364294547,36.72,74439.18,0.7,0.10201,7e-05,13.09231]
[1776364294636,36.72,74439.18,0.7,0.10201,7e-05,13.09231]
[1776364294647,36.72,74439.18,0.7,0.10201,7e-05,13.09231]
[1776364294763,36.72,74439.18,0.7,0.10201,7e-05,13.09231]
[1776364294833,36.72,74439.18,0.7,0.10201,7e-05,13.09231]
[1776364295097,36.72,74444.95,0.7,0.10238,7e-05,13.12846]
[1776364298290,36.72,74448.63,0.7,0.10263,7e-05,13.15158]
[1776364298295,36.72,74448.63,0.7,0.10263,7e-05,13.15158]
[1776364298381,36.72,74448.63,0.7,0.10263,7e-05,13.15158]
[1776364299913,36.72,74450.49,0.7,0.10274,7e-05,13.16287]
[1776364303965,36.72,74450.63,0.7,0.10274,7e-05,13.16292]
[1776364304002,36.72,74450.63,0.7,0.10274,7e-05,13.16292]
[1776364308292,36.71,74445.95,0.7,0.10243,7e-05,13.13252]
[1776364312385,36.71,74441.06,0.7,0.1021,7e-05,13.10094]
[1776364314685,36.71,74440.56,0.7,0.10206,7e-05,13.09747]
[1776364314950,36.71,74440.56,0.7,0.10206,7e-05,13.09747]
[1776364315043,36.71,74440.56,0.7,0.10206,7e-05,13.09747]
[1776364315120,36.71,74440.56,0.7,0.10206,7e-05,13.09747]
[1776364315130,36.71,74440.56,0.7,0.10206,7e-05,13.09747]
[1776364315240,36.71,74422.36,0.7,0.10087,7e-05,12.98232]
[1776364315838,36.71,74422.36,0.7,0.10087,7e-05,12.98232]
[1776364316041,36.71,74422.36,0.7,0.10087,7e-05,12.98232]
[1776364316351,36.71,74407.77,0.7,0.09991,6e-05,12.88954]
[1776364317825,36.71,74403.83,0.7,0.09965,6e-05,12.86458]
[1776364317864,36.71,74403.83,0.7,0.09965,6e-05,12.86458]
[1776364319844,36.71,74384.12,0.7,0.09837,6e-05,12.74062]
[1776364320020,36.71,74384.12,0.7,0.09837,6e-05,12.74062]
[1776364320059,36.71,74384.12,0.7,0.09837,6e-05,12.74062]
[1776364320338,36.71,74384.12,0.7,0.09837,6e-05,12.74062]
[1776364320439,36.71,74382.18,0.7,0.09825,6e-05,12.72853]
[1776364321086,36.71,74382.18,0.7,0.09825,6e-05,12.72853]
[1776364321474,36.71,74382.18,0.7,0.09825,6e-05,12.72853]
[1776364323159,36.71,74382.88,0.7,0.09829,6e-05,12.73243]
[1776364323446,36.71,74382.88,0.7,0.09829,6e-05,12.73243]
[1776364324130,36.71,74383.94,0.7,0.09835,6e-05,12.73882]
[1776364324153,36.71,74383.94,0.7,0.09835,6e-05,12.73882]
[1776364324304,36.71,74381.97,0.7,0.09823,6e-05,12.72622]
[1776364326068,36.71,74384.97,0.7,0.09842,6e-05,12.74511]
[1776364329237,36.71,74398.54,0.7,0.0993,6e-05,12.83042]
[1776364334713,36.71,74397.21,0.7,0.09921,6e-05,12.82175]
[1776364340417,36.71,74402.38,0.7,0.09954,6e-05,12.85394]
[1776364345453,36.71,74410.37,0.7,0.10005,7e-05,12.90365]
[1776364350489,36.71,74408.62,0.7,0.09993,7e-05,12.89193]
[1776364351742,36.71,74410.18,0.7,0.10001,7e-05,12.89822]
[1776364352339,36.71,74410.18,0.7,0.10001,7e-05,12.89822]
[1776364352574,36.71,74410.18,0.7,0.10001,7e-05,12.89822]
[1776364354509,36.71,74411.87,0.7,0.10011,7e-05,12.90854]
[1776364355270,36.71,74412.16,0.7,0.10013,7e-05,12.91019]
[1776364355464,36.71,74412.16,0.7,0.10013,7e-05,12.91019]
[1776364360337,36.7,74423.73,0.7,0.10087,7e-05,12.98217]
[1776364364941,36.7,74412.44,0.7,0.10012,7e-05,12.90975]
[1776364368170,36.7,74411.47,0.7,0.10006,7e-05,12.90317]
[1776364368320,36.7,74411.47,0.7,0.10006,7e-05,12.90317]
[1776364368921,36.7,74411.18,0.7,0.10004,7e-05,12.9012]
[1776364374085,36.7,74406.44,0.7,0.09972,6e-05,12.8709]
[1776364377565,36.7,74407.12,0.7,0.09976,6e-05,12.87487]
[1776364380148,36.7,74405.07,0.7,0.09963,6e-05,12.86163]
[1776364380954,36.7,74404.8,0.7,0.09961,6e-05,12.85984]
[1776364381924,36.7,74403.77,0.7,0.09954,6e-05,12.85327]
[1776364385054,36.7,74406.84,0.7,0.09974,6e-05,12.87234]
[1776364385876,36.7,74408.02,0.7,0.09981,6e-05,12.87966]
[1776364387642,36.7,74407.84,0.7,0.0998,6e-05,12.87828]
[1776364389311,36.7,74409.22,0.7,0.09989,7e-05,12.88685]
[1776364392980,36.7,74402.2,0.7,0.09943,6e-05,12.84211]
[1776364395203,36.7,74400.27,0.7,0.0993,6e-05,12.82985]
[1776364397762,36.7,74397.43,0.7,0.09911,6e-05,12.81184]
[1776364398457,36.7,74397.43,0.7,0.09911,6e-05,12.81184]
[1776364403973,36.7,74400.11,0.7,0.09929,6e-05,12.82854]
[1776364404418,36.7,74400.11,0.7,0.09929,6e-05,12.82854]
[1776364405477,36.7,74403.66,0.7,0.09952,6e-05,12.85078]
[1776364408679,36.7,74404.8,0.7,0.09959,6e-05,12.85764]
[1776364412452,36.69,74406.46,0.7,0.09969,6e-05,12.86776]
[1776364412489,36.69,74406.88,0.7,0.09969,6e-05,12.86677]
[1776364413539,36.69,74406.88,0.7,0.09969,6e-05,12.86677]
[1776364413589,36.69,74405.73,0.7,0.09962,6e-05,12.85977]
[1776364415085,36.69,74401.03,0.7,0.09932,6e-05,12.8302]
[1776364418480,36.69,74399.29,0.7,0.0992,6e-05,12.81907]
[1776364418689,36.69,74398.5,0.7,0.09915,6e-05,12.81399]
[1776364420102,36.69,74398.72,0.7,0.09916,6e-05,12.81538]
[1776364420725,36.69,74402.5,0.7,0.09941,6e-05,12.83909]
[1776364426034,36.69,74401.38,0.7,0.09933,6e-05,12.83152]
[1776364428719,36.69,74401.61,0.7,0.09934,6e-05,12.8328]
[1776364434090,36.69,74398.19,0.7,0.09912,6e-05,12.81084]
[1776364435622,36.69,74398.19,0.7,0.09912,6e-05,12.81084]
[1776364437129,36.69,74399.86,0.7,0.09922,6e-05,12.82122]
[1776364441042,36.69,74399.87,0.7,0.09922,6e-05,12.82097]
[1776364441140,36.69,74399.87,0.7,0.09922,6e-05,12.82097]
[1776364441527,36.69,74399.87,0.7,0.09922,6e-05,12.82097]
[1776364441734,36.69,74400.58,0.7,0.09926,6e-05,12.82527]
[1776364441894,36.69,74400.58,0.7,0.09926,6e-05,12.82527]
[1776364442041,36.69,74400.58,0.7,0.09926,6e-05,12.82527]
[1776364442110,36.69,74400.58,0.7,0.09926,6e-05,12.82527]
[1776364442186,36.69,74400.58,0.7,0.09926,6e-05,12.82527]
[1776364442485,36.69,74400.58,0.7,0.09926,6e-05,12.82527]
[1776364442502,36.69,74400.58,0.7,0.09926,6e-05,12.82527]
[1776364442522,36.69,74416.53,0.7,0.1003,7e-05,12.92565]
[1776364443384,36.69,74416.53,0.7,0.1003,7e-05,12.92565]
[1776364443486,36.69,74434.69,0.7,0.10149,7e-05,13.04019]
[1776364443710,36.69,74434.69,0.7,0.10149,7e-05,13.04019]
[1776364444345,36.69,74434.69,0.7,0.10149,7e-05,13.04019]
[1776364445417,36.69,74433.18,0.7,0.10138,7e-05,13.03023]
[1776364446301,36.69,74432.53,0.7,0.10134,7e-05,13.02572]
[1776364447565,36.69,74432.94,0.7,0.10136,7e-05,13.02793]
[1776364447631,36.69,74432.94,0.7,0.10136,7e-05,13.02793]
[1776364447648,36.69,74433.65,0.7,0.1014,7e-05,13.03204]
[1776364448341,36.69,74433.65,0.7,0.1014,7e-05,13.03204]
[1776364448580,36.69,74433.65,0.7,0.1014,7e-05,13.03204]
[1776364448648,36.69,74433.65,0.7,0.1014,7e-05,13.03204]
[1776364448653,36.69,74433.65,0.7,0.1014,7e-05,13.03204]
[1776364450317,36.69,74441.49,0.7,0.10192,7e-05,13.08166]
[1776364450419,36.69,74442.77,0.7,0.102,7e-05,13.08959]
[1776364450841,36.69,74442.77,0.7,0.102,7e-05,13.08959]
[1776364451662,36.69,74442.77,0.7,0.102,7e-05,13.08959]
[1776364451212,36.69,74439.7,0.7,0.1018,7e-05,13.07013]
[1776364452024,36.69,74439.7,0.7,0.1018,7e-05,13.07013]
[1776364453431,36.69,74436.58,0.7,0.10159,7e-05,13.05025]
[1776364455245,36.69,74437.09,0.7,0.10162,7e-05,13.05333]
[1776364455285,36.69,74437.09,0.7,0.10162,7e-05,13.05333]
[1776364457013,36.69,74437.48,0.7,0.10165,7e-05,13.05568]
[1776364457566,36.69,74437.48,0.7,0.10165,7e-05,13.05568]
[1776364457651,36.69,74437.48,0.7,0.10165,7e-05,13.05568]
[1776364458151,36.69,74449.09,0.7,0.10241,7e-05,13.12918]
[1776364458335,36.69,74449.09,0.7,0.10241,7e-05,13.12918]
[1776364458574,36.69,74466.43,0.7,0.10356,7e-05,13.23927]
[1776364459139,36.69,74466.43,0.7,0.10356,7e-05,13.23927]
[1776364459875,36.69,74471.99,0.7,0.10393,7e-05,13.2747]
[1776364460088,36.69,74471.99,0.7,0.10393,7e-05,13.2747]
[1776364460104,36.69,74471.99,0.7,0.10393,7e-05,13.2747]
[1776364460664,36.69,74471.99,0.7,0.10393,7e-05,13.2747]
[1776364461056,36.69,74471.9,0.7,0.10393,7e-05,13.27406]
[1776364461896,36.69,74471.66,0.7,0.10391,7e-05,13.27253]
[1776364462370,36.69,74471.66,0.7,0.10391,7e-05,13.27253]
[1776364462471,36.69,74471.41,0.7,0.10389,7e-05,13.27051]
[1776364463175,36.69,74471.41,0.7,0.10389,7e-05,13.27051]
[1776364463210,36.69,74471.41,0.7,0.10389,7e-05,13.27051]
[1776364463594,36.69,74471.41,0.7,0.10389,7e-05,13.27051]
[1776364463932,36.68,74474.43,0.7,0.10409,7e-05,13.28939]
[1776364465839,36.68,74474.85,0.7,0.10411,7e-05,13.29167]
[1776364466023,36.68,74474.85,0.7,0.10411,7e-05,13.29167]
[1776364467664,36.68,74474.19,0.7,0.10406,7e-05,13.28664]
[1776364469219,36.68,74473.33,0.7,0.10399,7e-05,13.28034]
[1776364470367,36.68,74472.98,0.7,0.10397,7e-05,13.2777]
[1776364476401,36.68,74473.22,0.7,0.10393,7e-05,13.27304]
[1776364478564,36.68,74472.06,0.7,0.10385,7e-05,13.26564]
[1776364479392,36.68,74471.91,0.7,0.10384,7e-05,13.26431]
[1776364481271,36.67,74469.34,0.7,0.10365,7e-05,13.24686]
[1776364482883,36.67,74469.23,0.7,0.10364,7e-05,13.24582]
[1776364485850,36.67,74463.05,0.7,0.10322,7e-05,13.20524]
[1776364491537,36.67,74459.08,0.7,0.10294,7e-05,13.17874]
[1776364491897,36.67,74457.97,0.7,0.10286,7e-05,13.17146]
[1776364496727,36.67,74466.79,0.7,0.10344,7e-05,13.22662]
[1776364496809,36.67,74467.39,0.7,0.10348,7e-05,13.23016]
[1776364502595,36.66,74471.01,0.7,0.1037,7e-05,13.25145]
[1776364508230,36.66,74471.21,0.7,0.1037,7e-05,13.2515]
[1776364509134,36.66,74469.18,0.7,0.10356,7e-05,13.23795]
[1776364510378,36.66,74462.78,0.7,0.10313,7e-05,13.1969]
[1776364511028,36.66,74458.24,0.7,0.10282,7e-05,13.16779]
[1776364511067,36.66,74458.24,0.7,0.10282,7e-05,13.16779]
[1776364511598,36.66,74458.24,0.7,0.10282,7e-05,13.16779]
[1776364511615,36.66,74458.24,0.7,0.10282,7e-05,13.16779]
[1776364511658,36.66,74454.32,0.7,0.10256,7e-05,13.14268]
[1776364513249,36.66,74446.19,0.7,0.10202,7e-05,13.09055]
[1776364513307,36.66,74446.19,0.7,0.10202,7e-05,13.09055]
[1776364515521,36.66,74443.02,0.7,0.1018,7e-05,13.06961]
[1776364516993,36.66,74442.32,0.7,0.10174,7e-05,13.06439]
[1776364518742,36.65,74441.73,0.7,0.1017,7e-05,13.06026]
[1776364523647,36.65,74442.61,0.7,0.10174,7e-05,13.06386]
[1776364523659,36.65,74442.61,0.7,0.10174,7e-05,13.06386]
[1776364524102,36.65,74443.21,0.7,0.10177,7e-05,13.06725]
[1776364525695,36.65,74446.71,0.7,0.102,7e-05,13.08904]
[1776364525839,36.65,74446.91,0.7,0.10201,7e-05,13.08986]
[1776364531887,36.65,74454.79,0.7,0.1025,7e-05,13.13751]
[1776364531946,36.64,74455.64,0.7,0.10253,7e-05,13.13902]
[1776364534508,36.64,74455.38,0.7,0.10251,7e-05,13.13721]
[1776364534517,36.64,74454.34,0.7,0.10244,7e-05,13.13031]
[1776364536074,36.64,74452.15,0.7,0.1023,7e-05,13.11639]
[1776364536149,36.64,74450.47,0.7,0.10218,7e-05,13.10526]
[1776364537249,36.64,74450.47,0.7,0.10218,7e-05,13.10526]
[1776364537537,36.64,74450.47,0.7,0.10218,7e-05,13.10526]
[1776364538211,36.64,74451.41,0.7,0.10224,7e-05,13.11105]
[1776364543883,36.64,74449.5,0.7,0.10211,7e-05,13.09848]
[1776364548919,36.64,74451.8,0.7,0.10226,7e-05,13.11293]
[1776364553954,36.64,74449.04,0.7,0.10208,7e-05,13.09525]
[1776364557452,36.64,74451.24,0.7,0.10222,7e-05,13.10924]
[1776364558813,36.64,74451.56,0.7,0.10224,7e-05,13.11123]
[1776364559128,36.64,74457.8,0.7,0.10266,7e-05,13.1509]
[1776364559144,36.64,74457.8,0.7,0.10266,7e-05,13.1509]
[1776364559164,36.64,74457.8,0.7,0.10266,7e-05,13.1509]
[1776364559225,36.64,74466.83,0.7,0.10326,7e-05,13.20829]
[1776364560529,36.64,74466.83,0.7,0.10326,7e-05,13.20829]
[1776364561517,36.64,74471.8,0.7,0.10359,7e-05,13.24023]
[1776364562048,36.64,74473.71,0.7,0.10372,7e-05,13.25251]
[1776364562058,36.64,74473.71,0.7,0.10372,7e-05,13.25251]
[1776364562427,36.64,74473.71,0.7,0.10372,7e-05,13.25251]
[1776364562790,36.64,74473.71,0.7,0.10372,7e-05,13.25251]
[1776364565192,36.64,74478.15,0.7,0.10402,7e-05,13.28101]
[1776364565772,36.64,74478.15,0.7,0.10402,7e-05,13.28101]
[1776364566672,36.64,74474.72,0.7,0.10379,7e-05,13.25919]
[1776364566906,36.64,74471.24,0.7,0.10356,7e-05,13.23723]
[1776364572085,36.64,74474.85,0.7,0.10381,7e-05,13.26082]
[1776364577120,36.64,74474.35,0.7,0.10378,7e-05,13.25805]
[1776364578287,36.64,74474.35,0.7,0.10378,7e-05,13.25805]
[1776364578374,36.64,74474.39,0.7,0.10378,7e-05,13.25838]
[1776364581360,36.64,74473.91,0.7,0.10374,7e-05,13.25484]
[1776364581500,36.64,74473.91,0.7,0.10374,7e-05,13.25484]
[1776364587386,36.64,74475.03,0.7,0.1038,7e-05,13.26044]
[1776364588897,36.64,74477.41,0.7,0.10396,7e-05,13.27507]
[1776364588989,36.64,74477.41,0.7,0.10396,7e-05,13.27507]
[1776364589019,36.64,74477.41,0.7,0.10396,7e-05,13.27507]
[1776364589104,36.64,74477.41,0.7,0.10396,7e-05,13.27507]
[1776364589150,36.64,74477.41,0.7,0.10396,7e-05,13.27507]
[1776364589771,36.64,74477.41,0.7,0.10396,7e-05,13.27507]
[1776364589792,36.64,74479.93,0.7,0.10412,7e-05,13.29085]
[1776364590061,36.64,74479.93,0.7,0.10412,7e-05,13.29085]
[1776364595247,36.64,74483.84,0.7,0.10436,7e-05,13.31231]
[1776364599843,36.64,74482.96,0.7,0.1043,7e-05,13.30657]
[1776364607282,36.64,74484.15,0.7,0.10438,7e-05,13.31435]
[1776364607781,36.64,74484.15,0.7,0.10438,7e-05,13.31435]
[1776364607929,36.64,74489.12,0.7,0.10472,7e-05,13.34614]
[1776364608083,36.64,74489.12,0.7,0.10472,7e-05,13.34614]
[1776364609757,36.64,74495.56,0.7,0.10515,7e-05,13.38735]
[1776364610332,36.64,74497.54,0.7,0.10528,7e-05,13.39987]
[1776364610582,36.64,74497.54,0.7,0.10528,7e-05,13.39987]
[1776364615982,36.64,74494.7,0.7,0.10508,7e-05,13.38104]
[1776364616924,36.64,74492.04,0.7,0.1049,7e-05,13.36391]
[1776364620947,36.64,74495.92,0.7,0.10516,7e-05,13.38842]
[1776364621639,36.64,74495.92,0.7,0.10516,7e-05,13.38842]
[1776364626257,36.64,74491.5,0.7,0.10486,7e-05,13.35948]
[1776364626789,36.64,74491.5,0.7,0.10486,7e-05,13.35948]
[1776364627475,36.64,74491.26,0.7,0.10484,7e-05,13.35774]
[1776364633517,36.64,74498.37,0.7,0.10533,7e-05,13.40477]
[1776364636785,36.64,74509.21,0.7,0.10607,7e-05,13.47459]
[1776364637117,36.64,74510.34,0.7,0.10615,7e-05,13.48192]
[1776364637419,36.64,74510.34,0.7,0.10615,7e-05,13.48192]
[1776364641743,36.64,74512.61,0.7,0.10631,7e-05,13.49673]
[1776364641867,36.64,74512.61,0.7,0.10631,7e-05,13.49673]
[1776364647615,36.64,74511.93,0.7,0.10626,7e-05,13.4926]
[1776364649288,36.64,74509.4,0.7,0.10609,7e-05,13.4764]
[1776364650843,36.64,74508.14,0.7,0.10601,7e-05,13.46838]
[1776364650843,36.64,74508.09,0.7,0.106,7e-05,13.46813]
[1776364651062,36.64,74508.09,0.7,0.106,7e-05,13.46813]
[1776364651143,36.64,74508.09,0.7,0.106,7e-05,13.46813]
[1776364651151,36.64,74508.09,0.7,0.106,7e-05,13.46813]
[1776364651644,36.64,74521.87,0.7,0.10692,7e-05,13.55361]
[1776364655021,36.64,74524.77,0.7,0.10713,7e-05,13.57296]
[1776364655311,36.64,74524.77,0.7,0.10713,7e-05,13.57296]
[1776364660710,36.64,74521.91,0.7,0.10695,7e-05,13.55589]
[1776364661456,36.64,74521.91,0.7,0.10695,7e-05,13.55589]
[1776364661655,36.64,74521.91,0.7,0.10695,7e-05,13.55589]
[1776364661661,36.64,74521.91,0.7,0.10695,7e-05,13.55589]
[1776364661717,36.64,74521.98,0.7,0.10696,7e-05,13.55657]
[1776364666754,36.64,74522.28,0.7,0.10697,7e-05,13.55812]
[1776364671789,36.64,74522.54,0.7,0.10699,7e-05,13.55931]
[1776364672461,36.64,74522.54,0.7,0.10699,7e-05,13.55931]
[1776364674511,36.64,74520.58,0.7,0.10685,7e-05,13.5465]
[1776364675688,36.64,74520.68,0.7,0.10686,7e-05,13.54706]
[1776364680851,36.64,74510.15,0.7,0.10614,7e-05,13.47922]
[1776364682040,36.64,74510.26,0.7,0.10614,7e-05,13.47993]
[1776364682301,36.64,74510.26,0.7,0.10614,7e-05,13.47993]
[1776364684100,36.64,74503.81,0.7,0.10571,7e-05,13.43856]
[1776364686375,36.64,74503.71,0.7,0.1057,7e-05,13.43802]
[1776364691610,36.64,74502.87,0.7,0.10565,7e-05,13.43297]
[1776364691981,36.64,74498.1,0.7,0.10532,7e-05,13.40249]
[1776364696450,36.64,74496.16,0.7,0.1052,7e-05,13.39058]
[1776364697690,36.64,74496.16,0.7,0.1052,7e-05,13.39058]
[1776364699066,36.64,74494.11,0.7,0.10506,7e-05,13.37775]
[1776364705023,36.65,74486.08,0.7,0.10454,7e-05,13.32781]
[1776364710981,36.65,74494.77,0.7,0.10514,7e-05,13.38453]
[1776364713268,36.65,74486.6,0.7,0.10457,7e-05,13.32923]
[1776364713775,36.65,74486.6,0.7,0.10457,7e-05,13.32923]
[1776364713900,36.65,74485.53,0.7,0.1045,7e-05,13.32293]
[1776364716803,36.65,74487.08,0.7,0.10462,7e-05,13.33402]
[1776364717741,36.65,74489.4,0.7,0.10478,7e-05,13.34942]
[1776364717889,36.65,74489.4,0.7,0.10478,7e-05,13.34942]
[1776364719193,36.66,74490.95,0.7,0.10494,7e-05,13.36485]
[1776364721190,36.68,74490.84,0.7,0.10505,7e-05,13.37475]
[1776364727328,36.69,74493.35,0.7,0.1053,7e-05,13.39844]
[1776364729437,36.7,74495.15,0.7,0.10544,7e-05,13.41092]
[1776364729445,36.7,74496.06,0.7,0.1055,7e-05,13.41721]
[1776364732509,36.71,74509.7,0.7,0.10653,7e-05,13.51357]
[1776364737546,36.72,74514.4,0.7,0.10687,7e-05,13.54616]
[1776364743289,36.72,74511.48,0.7,0.10672,7e-05,13.53167]
[1776364748320,36.73,74511.15,0.7,0.10673,7e-05,13.53265]
[1776364753359,36.73,74517.02,0.7,0.10716,7e-05,13.57328]
[1776364755024,36.73,74517.02,0.7,0.10716,7e-05,13.57328]
[1776364755483,36.74,74516.7,0.7,0.10715,7e-05,13.57236]
[1776364755901,36.74,74530.03,0.7,0.10807,7e-05,13.65848]
[1776364756774,36.74,74530.03,0.7,0.10807,7e-05,13.65848]
[1776364756902,36.74,74530.03,0.7,0.10807,7e-05,13.65848]
[1776364763088,36.74,74535.16,0.7,0.10845,7e-05,13.69388]
[1776364769471,36.74,74535.0,0.7,0.10847,7e-05,13.6956]
[1776364775514,36.75,74535.73,0.7,0.10852,7e-05,13.69922]
[1776364776205,36.75,74535.73,0.7,0.10852,7e-05,13.69922]
[1776364781225,36.75,74534.68,0.7,0.10848,7e-05,13.69482]
[1776364781740,36.75,74534.68,0.7,0.10848,7e-05,13.69482]
[1776364781799,36.75,74534.68,0.7,0.10848,7e-05,13.69482]
[1776364781846,36.75,74550.32,0.7,0.10956,7e-05,13.79625]
[1776364784926,36.75,74562.82,0.7,0.11044,7e-05,13.87756]
[1776364784942,36.75,74562.82,0.7,0.11044,7e-05,13.87756]
[1776364785158,36.76,74563.22,0.7,0.11048,7e-05,13.88107]
[1776364788203,36.76,74548.73,0.7,0.10948,7e-05,13.78821]
[1776364788353,36.76,74548.73,0.7,0.10948,7e-05,13.78821]
[1776364790611,36.76,74546.88,0.7,0.10937,7e-05,13.77765]
[1776364791452,36.76,74545.69,0.7,0.10929,7e-05,13.77047]
[1776364791622,36.76,74545.69,0.7,0.10929,7e-05,13.77047]
[1776364791723,36.76,74542.22,0.7,0.10905,7e-05,13.74837]
[1776364793655,36.76,74541.19,0.7,0.10898,7e-05,13.74174]
[1776364795407,36.76,74540.48,0.7,0.10894,7e-05,13.73813]
[1776364798780,36.76,74540.43,0.7,0.10895,7e-05,13.73848]
[1776364802559,36.77,74544.74,0.7,0.10926,7e-05,13.76753]
[1776364802562,36.77,74544.74,0.7,0.10926,7e-05,13.76753]
[1776364802708,36.77,74547.67,0.7,0.10947,7e-05,13.78674]
[1776364805282,36.77,74551.05,0.7,0.10971,7e-05,13.80976]
[1776364806453,36.77,74555.38,0.7,0.11002,7e-05,13.83808]
[1776364806573,36.77,74555.38,0.7,0.11002,7e-05,13.83808]
[1776364806976,36.77,74555.38,0.7,0.11002,7e-05,13.83808]
[1776364807056,36.77,74562.15,0.7,0.1105,7e-05,13.88246]
[1776364809477,36.77,74570.12,0.7,0.11106,7e-05,13.93508]
[1776364812196,36.78,74558.37,0.7,0.11026,7e-05,13.86075]
[1776364812875,36.78,74558.37,0.7,0.11026,7e-05,13.86075]
[1776364813065,36.78,74554.16,0.7,0.10997,7e-05,13.83386]
[1776364813620,36.78,74554.16,0.7,0.10997,7e-05,13.83386]
[1776364813758,36.78,74554.16,0.7,0.10997,7e-05,13.83386]
[1776364815868,36.78,74548.4,0.7,0.10958,7e-05,13.79718]
[1776364821833,36.78,74555.26,0.7,0.11007,7e-05,13.8428]
[1776364824143,36.78,74551.35,0.7,0.10981,7e-05,13.81826]
[1776364824153,36.78,74551.35,0.7,0.10981,7e-05,13.81826]
[1776364824442,36.78,74551.35,0.7,0.10981,7e-05,13.81826]
[1776364829899,36.78,74549.61,0.7,0.1097,7e-05,13.80868]
[1776364834933,36.79,74551.12,0.7,0.1098,7e-05,13.81629]
[1776364839969,36.79,74552.55,0.7,0.10991,7e-05,13.82676]
[1776364844164,36.79,74552.69,0.7,0.10993,7e-05,13.82862]
[1776364844564,36.79,74552.69,0.7,0.10993,7e-05,13.82862]
[1776364845018,36.79,74564.38,0.7,0.11075,7e-05,13.90467]
[1776364845215,36.79,74564.38,0.7,0.11075,7e-05,13.90467]
[1776364845590,36.79,74564.38,0.7,0.11075,7e-05,13.90467]
[1776364847682,36.79,74567.22,0.7,0.11096,7e-05,13.92387]
[1776364848558,36.79,74571.1,0.7,0.11124,7e-05,13.94937]
[1776364851256,36.79,74571.95,0.7,0.1113,7e-05,13.9556]
[1776364851293,36.79,74571.95,0.7,0.1113,7e-05,13.9556]
[1776364851377,36.79,74571.98,0.7,0.11131,7e-05,13.95615]
[1776364853094,36.79,74579.44,0.7,0.11183,7e-05,14.00446]
[1776364858212,36.8,74584.57,0.7,0.11222,7e-05,14.03995]
[1776364858409,36.8,74584.57,0.7,0.11222,7e-05,14.03995]
[1776364860869,36.8,74584.31,0.7,0.11221,7e-05,14.03912]
[1776364866839,36.8,74579.28,0.7,0.11189,7e-05,14.00911]
[1776364872275,36.81,74578.57,0.7,0.11187,7e-05,14.00729]
[1776364877310,36.81,74578.33,0.7,0.11187,7e-05,14.0075]
[1776364878650,36.81,74578.33,0.7,0.11187,7e-05,14.0075]
[1776364878942,36.81,74578.33,0.7,0.11187,7e-05,14.0075]
[1776364879038,36.81,74578.64,0.7,0.1119,7e-05,14.01018]
[1776364880328,36.81,74572.65,0.7,0.11148,7e-05,13.97139]
[1776364880981,36.81,74572.65,0.7,0.11148,7e-05,13.97139]
[1776364881093,36.81,74572.65,0.7,0.11148,7e-05,13.97139]
[1776364882701,36.81,74566.6,0.7,0.11106,7e-05,13.93314]
[1776364888132,36.82,74568.83,0.7,0.11123,7e-05,13.94878]
[1776364891933,36.82,74566.55,0.7,0.11109,7e-05,13.93519]
[1776364891943,36.82,74566.55,0.7,0.11109,7e-05,13.93519]
[1776364892135,36.82,74567.76,0.7,0.11116,7e-05,13.94015]
[1776364893422,36.82,74582.86,0.7,0.11222,7e-05,14.03835]
[1776364898440,36.82,74591.02,0.7,0.11281,7e-05,14.09254]
[1776364901908,36.82,74589.21,0.7,0.11269,7e-05,14.08158]
[1776364902248,36.82,74587.1,0.7,0.11255,7e-05,14.06849]
[1776364903130,36.82,74587.1,0.7,0.11255,7e-05,14.06849]
[1776364904135,36.83,74587.84,0.7,0.1126,7e-05,14.07359]
[1776364905077,36.83,74589.17,0.7,0.1127,7e-05,14.08261]
[1776364907722,36.83,74593.59,0.7,0.11303,7e-05,14.11239]
[1776364908717,36.83,74594.07,0.7,0.11306,7e-05,14.11585]
[1776364911857,36.83,74594.5,0.7,0.1131,7e-05,14.11932]
[1776364913343,36.83,74598.83,0.7,0.11342,7e-05,14.14812]
[1776364916633,36.83,74596.26,0.7,0.11324,7e-05,14.13202]
[1776364917088,36.83,74596.26,0.7,0.11324,7e-05,14.13202]
[1776364919114,36.83,74588.98,0.7,0.11273,7e-05,14.08517]
[1776364923005,36.83,74593.1,0.7,0.11303,7e-05,14.11301]
[1776364928494,36.84,74588.11,0.7,0.1127,7e-05,14.08201]
[1776364933707,36.84,74591.38,0.7,0.11295,7e-05,14.10473]
[1776364939285,36.84,74587.77,0.7,0.1127,7e-05,14.08253]
[1776364944785,36.84,74583.13,0.7,0.1124,7e-05,14.05433]
[1776364945453,36.84,74583.13,0.7,0.1124,7e-05,14.05433]
[1776364950827,36.85,74582.41,0.7,0.11236,7e-05,14.05072]
[1776364953186,36.85,74582.57,0.7,0.11235,7e-05,14.04847]
[1776364956077,36.85,74579.18,0.7,0.11212,7e-05,14.02707]
[1776364957277,36.85,74578.79,0.7,0.11209,7e-05,14.02496]
[1776364961474,36.85,74572.48,0.7,0.11166,7e-05,13.985]
[1776364964261,36.85,74573.04,0.7,0.11171,7e-05,13.98917]
[1776364965233,36.85,74573.0,0.7,0.11171,7e-05,13.98918]
[1776364966146,36.85,74567.51,0.7,0.11133,7e-05,13.95394]
[1776364966157,36.85,74567.51,0.7,0.11133,7e-05,13.95394]
[1776364966249,36.85,74567.51,0.7,0.11133,7e-05,13.95394]
[1776364966192,36.85,74565.53,0.7,0.11119,7e-05,13.94147]
[1776364966846,36.85,74565.53,0.7,0.11119,7e-05,13.94147]
[1776364966931,36.85,74565.53,0.7,0.11119,7e-05,13.94147]
[1776364968081,36.85,74564.32,0.7,0.11111,7e-05,13.93359]
[1776364968154,36.85,74563.07,0.7,0.11102,7e-05,13.92548]
[1776364971229,36.85,74564.65,0.7,0.11113,7e-05,13.9362]
[1776364973410,36.85,74570.54,0.7,0.11155,7e-05,13.97499]
[1776364975800,36.85,74569.99,0.7,0.11152,7e-05,13.97183]
[1776364979192,36.86,74570.82,0.7,0.11158,7e-05,13.97782]
[1776364983436,36.86,74567.39,0.7,0.11136,7e-05,13.95671]
[1776364984251,36.86,74567.39,0.7,0.11136,7e-05,13.95671]
[1776364990106,36.86,74563.08,0.7,0.11108,7e-05,13.93072]
[1776364994345,36.86,74562.32,0.7,0.11103,7e-05,13.92692]
[1776364995180,36.86,74562.32,0.7,0.11103,7e-05,13.92692]
[1776364995244,36.86,74562.32,0.7,0.11103,7e-05,13.92692]
[1776364995259,36.86,74562.32,0.7,0.11103,7e-05,13.92692]
[1776364995297,36.86,74562.32,0.7,0.11103,7e-05,13.92692]
[1776364995322,36.86,74562.32,0.7,0.11103,7e-05,13.92692]
[1776364995589,36.86,74561.55,0.7,0.11098,7e-05,13.92224]
[1776364996151,36.86,74555.0,0.7,0.11053,7e-05,13.87998]
[1776365000901,36.86,74548.65,0.7,0.11009,7e-05,13.83946]
[1776365000980,36.86,74548.65,0.7,0.11009,7e-05,13.83946]
[1776365001195,36.86,74552.78,0.7,0.11038,7e-05,13.86621]
[1776365006224,36.87,74558.98,0.7,0.11083,7e-05,13.90788]
[1776365011101,36.87,74553.66,0.7,0.11048,7e-05,13.87495]
[1776365011258,36.87,74554.26,0.7,0.1105,7e-05,13.87577]
[1776365016294,36.87,74551.22,0.7,0.11029,7e-05,13.85668]
[1776365021296,36.87,74551.98,0.7,0.11035,7e-05,13.86205]
[1776365026364,36.87,74550.37,0.7,0.11025,7e-05,13.85251]
[1776365031399,36.87,74551.19,0.7,0.11031,7e-05,13.85849]
[1776365036931,36.88,74551.74,0.7,0.11036,7e-05,13.86255]
[1776365042478,36.88,74552.74,0.7,0.11044,7e-05,13.86986]
[1776365045969,36.88,74555.14,0.7,0.11061,7e-05,13.88557]
[1776365046004,36.88,74555.14,0.7,0.11061,7e-05,13.88557]
[1776365046063,36.88,74555.92,0.7,0.11066,7e-05,13.89079]
[1776365047385,36.88,74558.17,0.7,0.11082,7e-05,13.9053]
[1776365050324,36.88,74569.43,0.7,0.11162,7e-05,13.97894]
[1776365055709,36.88,74573.08,0.7,0.11188,7e-05,14.00365]
[1776365057474,36.88,74573.92,0.7,0.11195,7e-05,14.00966]
[1776365057584,36.88,74574.87,0.7,0.11202,7e-05,14.0158]
[1776365062619,36.88,74576.68,0.7,0.11215,7e-05,14.02854]
[1776365067653,36.89,74591.58,0.7,0.11321,7e-05,14.12581]
[1776365072688,36.89,74589.57,0.7,0.11305,7e-05,14.10963]
[1776365078115,36.89,74590.55,0.7,0.11312,7e-05,14.11632]
[1776365083766,36.89,74591.79,0.7,0.11322,7e-05,14.12491]
[1776365088801,36.89,74591.36,0.7,0.11319,7e-05,14.12252]
[1776365093836,36.89,74593.19,0.7,0.11333,7e-05,14.13482]
[1776365098870,36.89,74593.34,0.7,0.11334,7e-05,14.1362]
[1776365103906,36.89,74593.5,0.7,0.11336,7e-05,14.13763]
[1776365105710,36.89,74601.55,0.7,0.11393,7e-05,14.19004]
[1776365105894,36.89,74601.55,0.7,0.11393,7e-05,14.19004]
[1776365105918,36.89,74601.55,0.7,0.11393,7e-05,14.19004]
[1776365105944,36.89,74601.55,0.7,0.11393,7e-05,14.19004]
[1776365108130,36.89,74620.71,0.7,0.1153,7e-05,14.31455]
[1776365109899,36.89,74631.99,0.7,0.1161,7e-05,14.38789]
[1776365112011,36.89,74629.55,0.7,0.11592,7e-05,14.37143]
[1776365116438,36.89,74625.87,0.7,0.11565,7e-05,14.34674]
[1776365118249,36.89,74628.99,0.7,0.11587,7e-05,14.36688]
[1776365120713,36.89,74629.96,0.7,0.11594,7e-05,14.3732]
[1776365121372,36.89,74629.96,0.7,0.11594,7e-05,14.3732]
[1776365122190,36.89,74629.21,0.7,0.11589,7e-05,14.3683]
[1776365126538,36.89,74628.04,0.7,0.1158,7e-05,14.36077]
[1776365126591,36.89,74628.04,0.7,0.1158,7e-05,14.36077]
[1776365131917,36.89,74617.35,0.7,0.11502,7e-05,14.28818]
[1776365136228,36.89,74619.21,0.7,0.11516,7e-05,14.30085]
[1776365136648,36.89,74622.6,0.7,0.1154,7e-05,14.32305]
[1776365137141,36.89,74627.12,0.7,0.11573,7e-05,14.35288]
[1776365137802,36.89,74627.12,0.7,0.11573,7e-05,14.35288]
[1776365140459,36.89,74636.53,0.7,0.11642,7e-05,14.41488]
[1776365140841,36.89,74642.72,0.7,0.11687,7e-05,14.45553]
[1776365140989,36.89,74642.72,0.7,0.11687,7e-05,14.45553]
[1776365141199,36.89,74662.24,0.7,0.11828,7e-05,14.58319]
[1776365141833,36.89,74662.24,0.7,0.11828,7e-05,14.58319]
[1776365141900,36.89,74662.24,0.7,0.11828,7e-05,14.58319]
[1776365145159,36.89,74667.86,0.7,0.11869,7e-05,14.62008]
[1776365145188,36.89,74667.86,0.7,0.11869,7e-05,14.62008]
[1776365148875,36.89,74673.58,0.7,0.11911,7e-05,14.65723]
[1776365150153,36.89,74673.55,0.7,0.1191,7e-05,14.65692]
[1776365150165,36.89,74673.55,0.7,0.1191,7e-05,14.65692]
[1776365150179,36.89,74673.55,0.7,0.1191,7e-05,14.65692]
[1776365150344,36.89,74677.67,0.7,0.11941,7e-05,14.68384]
[1776365151079,36.89,74677.67,0.7,0.11941,7e-05,14.68384]
[1776365151110,36.89,74677.67,0.7,0.11941,7e-05,14.68384]
[1776365151240,36.89,74681.76,0.7,0.11971,7e-05,14.71111]
[1776365152086,36.89,74681.76,0.7,0.11971,7e-05,14.71111]
[1776365156751,36.89,74680.19,0.7,0.11958,7e-05,14.69987]
[1776365159868,36.89,74683.71,0.7,0.11984,7e-05,14.72247]
[1776365160271,36.89,74683.71,0.7,0.11984,7e-05,14.72247]
[1776365161918,36.89,74685.88,0.7,0.11999,7e-05,14.7363]
[1776365162122,36.89,74685.88,0.7,0.11999,7e-05,14.7363]
[1776365162317,36.89,74691.31,0.7,0.12039,7e-05,14.77175]
[1776365167352,36.89,74694.75,0.7,0.12064,7e-05,14.79439]
[1776365168303,36.89,74694.75,0.7,0.12064,7e-05,14.79439]
[1776365171778,36.89,74692.22,0.7,0.12046,7e-05,14.77779]
[1776365177422,36.89,74697.67,0.7,0.12086,7e-05,14.81361]
[1776365181140,36.89,74696.76,0.7,0.12079,7e-05,14.80751]
[1776365181508,36.89,74696.76,0.7,0.12079,7e-05,14.80751]
[1776365181458,36.89,74706.03,0.7,0.12148,7e-05,14.86848]
[1776365182638,36.89,74715.02,0.7,0.12215,7e-05,14.92786]
[1776365183002,36.89,74715.02,0.7,0.12215,7e-05,14.92786]
[1776365183548,36.89,74715.02,0.7,0.12215,7e-05,14.92786]
[1776365183613,36.89,74722.33,0.7,0.12269,7e-05,14.97614]
[1776365183700,36.89,74722.33,0.7,0.12269,7e-05,14.97614]
[1776365183765,36.89,74722.33,0.7,0.12269,7e-05,14.97614]
[1776365184046,36.89,74722.33,0.7,0.12269,7e-05,14.97614]
[1776365184173,36.89,74722.33,0.7,0.12269,7e-05,14.97614]
[1776365184200,36.89,74722.33,0.7,0.12269,7e-05,14.97614]
[1776365184356,36.89,74722.33,0.7,0.12269,7e-05,14.97614]
[1776365184482,36.89,74739.49,0.7,0.12398,8e-05,15.08948]
[1776365185580,36.89,74743.32,0.7,0.12427,8e-05,15.11464]
[1776365185772,36.89,74743.32,0.7,0.12427,8e-05,15.11464]
[1776365189841,36.89,74731.81,0.7,0.12339,8e-05,15.03795]
[1776365192096,36.89,74733.24,0.7,0.12348,8e-05,15.04371]
[1776365194800,36.89,74739.4,0.7,0.12394,8e-05,15.08424]
[1776365195080,36.89,74739.4,0.7,0.12394,8e-05,15.08424]
[1776365195201,36.89,74739.4,0.7,0.12394,8e-05,15.08424]
[1776365195261,36.89,74739.4,0.7,0.12394,8e-05,15.08424]
[1776365195297,36.89,74739.4,0.7,0.12394,8e-05,15.08424]
[1776365195308,36.89,74739.4,0.7,0.12394,8e-05,15.08424]
[1776365195942,36.89,74741.76,0.7,0.12411,8e-05,15.0997]
[1776365196345,36.89,74760.02,0.7,0.12549,8e-05,15.2201]
[1776365196762,36.89,74760.02,0.7,0.12549,8e-05,15.2201]
[1776365197684,36.89,74761.73,0.7,0.12562,8e-05,15.23143]
[1776365198007,36.89,74761.73,0.7,0.12562,8e-05,15.23143]
[1776365199572,36.88,74758.51,0.7,0.12536,8e-05,15.20909]
[1776365201612,36.88,74740.77,0.7,0.12402,8e-05,15.09146]
[1776365203468,36.88,74737.61,0.7,0.12378,8e-05,15.07033]
[1776365204847,36.88,74741.92,0.7,0.1241,8e-05,15.09873]
[1776365206228,36.88,74742.43,0.7,0.12414,8e-05,15.10196]
[1776365207729,36.88,74741.57,0.7,0.12407,8e-05,15.09586]
[1776365208712,36.88,74740.84,0.7,0.12401,8e-05,15.09104]
[1776365214067,36.88,74739.55,0.7,0.12391,8e-05,15.08193]
[1776365214857,36.88,74739.12,0.7,0.12387,8e-05,15.0789]
[1776365218059,36.88,74739.03,0.7,0.12386,8e-05,15.07804]
[1776365222839,36.88,74736.68,0.7,0.12368,8e-05,15.06209]
[1776365223138,36.88,74736.68,0.7,0.12368,8e-05,15.06209]
[1776365223598,36.88,74745.18,0.7,0.12432,8e-05,15.11815]
[1776365224780,36.88,74756.32,0.7,0.12516,8e-05,15.19191]
[1776365225099,36.88,74756.32,0.7,0.12516,8e-05,15.19191]
[1776365225197,36.88,74756.32,0.7,0.12516,8e-05,15.19191]
[1776365225247,36.88,74756.32,0.7,0.12516,8e-05,15.19191]
[1776365225405,36.88,74756.32,0.7,0.12516,8e-05,15.19191]
[1776365225699,36.88,74756.32,0.7,0.12516,8e-05,15.19191]
[1776365225796,36.88,74756.32,0.7,0.12516,8e-05,15.19191]
[1776365226513,36.88,74783.28,0.7,0.12721,8e-05,15.37055]
[1776365227575,36.88,74783.28,0.7,0.12721,8e-05,15.37055]
[1776365227771,36.88,74783.28,0.7,0.12721,8e-05,15.37055]
[1776365228135,36.88,74784.47,0.7,0.1273,8e-05,15.37817]
[1776365228342,36.88,74788.37,0.7,0.1276,8e-05,15.4041]
[1776365233885,36.88,74781.57,0.7,0.12706,8e-05,15.35752]
[1776365234479,36.88,74781.57,0.7,0.12706,8e-05,15.35752]
[1776365234581,36.87,74780.75,0.7,0.12695,8e-05,15.34756]
[1776365237611,36.85,74779.86,0.7,0.12677,8e-05,15.33214]
[1776365238381,36.84,74783.83,0.7,0.12702,8e-05,15.35393]
[1776365238858,36.84,74779.73,0.7,0.1267,8e-05,15.32618]
[1776365239095,36.84,74779.73,0.7,0.1267,8e-05,15.32618]
[1776365242343,36.83,74777.56,0.7,0.12647,8e-05,15.307]
[1776365243796,36.82,74777.58,0.7,0.12642,8e-05,15.3025]
[1776365244549,36.82,74779.23,0.7,0.12655,8e-05,15.31347]
[1776365247244,36.82,74784.65,0.7,0.12694,8e-05,15.34774]
[1776365248116,36.82,74783.46,0.7,0.12684,8e-05,15.33935]
[1776365248151,36.82,74783.46,0.7,0.12684,8e-05,15.33935]
[1776365249020,36.82,74783.28,0.7,0.12682,8e-05,15.3377]
[1776365254059,36.82,74779.86,0.7,0.12651,8e-05,15.30936]
[1776365259521,36.81,74783.55,0.7,0.12677,8e-05,15.33167]
[1776365261326,36.81,74782.61,0.7,0.12669,8e-05,15.32451]
[1776365266697,36.79,74768.85,0.7,0.12551,8e-05,15.22267]
[1776365271364,36.78,74769.0,0.7,0.12547,8e-05,15.21936]
[1776365272542,36.78,74769.23,0.7,0.12549,8e-05,15.22059]
[1776365274089,36.78,74767.21,0.7,0.12533,8e-05,15.20656]
[1776365274128,36.78,74767.21,0.7,0.12533,8e-05,15.20656]
[1776365276366,36.78,74761.11,0.7,0.12486,8e-05,15.1655]
[1776365278199,36.78,74762.51,0.7,0.12496,8e-05,15.17435]
[1776365279354,36.78,74763.75,0.7,0.12505,8e-05,15.18234]
[1776365281533,36.78,74764.54,0.7,0.1251,8e-05,15.18705]
[1776365285676,36.78,74766.22,0.7,0.12522,8e-05,15.19706]
[1776365285959,36.78,74768.69,0.7,0.1254,8e-05,15.21319]
[1776365286006,36.78,74768.69,0.7,0.1254,8e-05,15.21319]
[1776365286126,36.78,74768.69,0.7,0.1254,8e-05,15.21319]
[1776365286285,36.78,74768.69,0.7,0.1254,8e-05,15.21319]
[1776365286449,36.78,74768.69,0.7,0.1254,8e-05,15.21319]
[1776365286582,36.78,74768.69,0.7,0.1254,8e-05,15.21319]
[1776365287418,36.78,74779.17,0.7,0.1262,8e-05,15.28257]
[1776365287785,36.78,74779.17,0.7,0.1262,8e-05,15.28257]
[1776365287484,36.78,74792.51,0.7,0.12721,8e-05,15.371]
[1776365293131,36.77,74790.54,0.7,0.12703,8e-05,15.35526]
[1776365293286,36.77,74790.54,0.7,0.12703,8e-05,15.35526]
[1776365294816,36.77,74789.98,0.7,0.12698,8e-05,15.35104]
[1776365295190,36.77,74789.87,0.7,0.12697,8e-05,15.34982]
[1776365296118,36.77,74787.32,0.7,0.12677,8e-05,15.33236]
[1776365301361,36.76,74782.76,0.7,0.12639,8e-05,15.29952]
[1776365306234,36.76,74776.21,0.7,0.12587,8e-05,15.25446]
[1776365306319,36.76,74776.21,0.7,0.12587,8e-05,15.25446]
[1776365306402,36.76,74776.21,0.7,0.12587,8e-05,15.25446]
[1776365307985,36.76,74767.68,0.7,0.12522,8e-05,15.19713]
[1776365308788,36.76,74767.68,0.7,0.12522,8e-05,15.19713]
[1776365310620,36.76,74753.2,0.7,0.12411,8e-05,15.10052]
[1776365311271,36.76,74751.02,0.7,0.12395,8e-05,15.08595]
[1776365311456,36.76,74751.02,0.7,0.12395,8e-05,15.08595]
[1776365316817,36.76,74748.94,0.7,0.12376,8e-05,15.06822]
[1776365318929,36.76,74749.76,0.7,0.12382,8e-05,15.07336]
[1776365319487,36.76,74749.12,0.7,0.12377,8e-05,15.06901]
[1776365324522,36.76,74748.13,0.7,0.12369,8e-05,15.06167]
[1776365328454,36.76,74745.31,0.7,0.12347,8e-05,15.04252]
[1776365330269,36.75,74743.81,0.7,0.12335,8e-05,15.03207]
[1776365335601,36.75,74747.46,0.7,0.12361,8e-05,15.05505]
[1776365340636,36.75,74740.25,0.7,0.12306,8e-05,15.00631]
[1776365343119,36.75,74737.17,0.7,0.12282,8e-05,14.98566]
[1776365344144,36.75,74737.12,0.7,0.12282,8e-05,14.98523]
[1776365344487,36.75,74737.12,0.7,0.12282,8e-05,14.98523]
[1776365344693,36.75,74737.12,0.7,0.12282,8e-05,14.98523]
[1776365344808,36.75,74737.12,0.7,0.12282,8e-05,14.98523]
[1776365344826,36.75,74715.96,0.7,0.12123,7e-05,14.84491]
[1776365345167,36.75,74715.96,0.7,0.12123,7e-05,14.84491]
[1776365345464,36.75,74715.96,0.7,0.12123,7e-05,14.84491]
[1776365345781,36.75,74701.5,0.7,0.12016,7e-05,14.74954]
[1776365345971,36.75,74701.5,0.7,0.12016,7e-05,14.74954]
[1776365346037,36.75,74701.5,0.7,0.12016,7e-05,14.74954]
[1776365346770,36.75,74701.5,0.7,0.12016,7e-05,14.74954]
[1776365347266,36.75,74695.1,0.7,0.11969,7e-05,14.70728]
[1776365349727,36.75,74711.13,0.7,0.12087,7e-05,14.81245]
[1776365350516,36.75,74712.48,0.7,0.12096,7e-05,14.82097]
[1776365351348,36.75,74710.98,0.7,0.12085,7e-05,14.81067]
[1776365352019,36.75,74710.49,0.7,0.1208,7e-05,14.80705]
[1776365352721,36.75,74695.58,0.7,0.1197,7e-05,14.70832]
[1776365353704,36.75,74695.58,0.7,0.1197,7e-05,14.70832]
[1776365355783,36.75,74694.78,0.7,0.11963,7e-05,14.70259]
[1776365356062,36.74,74694.48,0.7,0.11961,7e-05,14.70039]
[1776365356734,36.74,74694.48,0.7,0.11961,7e-05,14.70039]
[1776365361785,36.74,74694.49,0.7,0.1196,7e-05,14.69932]
[1776365366820,36.74,74689.47,0.7,0.11921,7e-05,14.6653]
[1776365367823,36.74,74689.47,0.7,0.11921,7e-05,14.6653]
[1776365369955,36.74,74687.38,0.7,0.11906,7e-05,14.65114]
[1776365374780,36.74,74688.81,0.7,0.11913,7e-05,14.65657]
[1776365375216,36.74,74695.04,0.7,0.11959,7e-05,14.69748]
[1776365379148,36.74,74695.1,0.7,0.11959,7e-05,14.69714]
[1776365379269,36.74,74695.1,0.7,0.11959,7e-05,14.69714]
[1776365381036,36.74,74703.59,0.7,0.12021,7e-05,14.75272]
[1776365382157,36.74,74703.63,0.7,0.12021,7e-05,14.75273]
[1776365386466,36.74,74700.29,0.7,0.11995,7e-05,14.72971]
[1776365386623,36.74,74700.29,0.7,0.11995,7e-05,14.72971]
[1776365392796,36.73,74705.13,0.7,0.12029,7e-05,14.76055]
[1776365393143,36.73,74705.35,0.7,0.12031,7e-05,14.76176]
[1776365393241,36.73,74705.35,0.7,0.12031,7e-05,14.76176]
[1776365395167,36.73,74701.87,0.7,0.12005,7e-05,14.73855]
[1776365400316,36.73,74694.33,0.7,0.11948,7e-05,14.68799]
[1776365401113,36.73,74694.44,0.7,0.11949,7e-05,14.68845]
[1776365402154,36.73,74691.84,0.7,0.11929,7e-05,14.67119]
[1776365408111,36.73,74688.06,0.7,0.11901,7e-05,14.64593]
[1776365410739,36.73,74684.37,0.7,0.11874,7e-05,14.62152]
[1776365416169,36.73,74680.9,0.7,0.11848,7e-05,14.59852]
[1776365421204,36.73,74679.15,0.7,0.11835,7e-05,14.58686]
[1776365422015,36.73,74679.15,0.7,0.11835,7e-05,14.58686]
[1776365424452,36.73,74693.72,0.7,0.11942,7e-05,14.68271]
[1776365430316,36.73,74697.59,0.7,0.1197,7e-05,14.70719]
[1776365436072,36.72,74699.26,0.7,0.11978,7e-05,14.71357]
[1776365440211,36.72,74687.91,0.7,0.11894,7e-05,14.63837]
[1776365441105,36.72,74687.08,0.7,0.11888,7e-05,14.63283]
[1776365446722,36.72,74697.28,0.7,0.11962,7e-05,14.69953]
[1776365447529,36.72,74697.29,0.7,0.11962,7e-05,14.69944]
[1776365448536,36.72,74702.0,0.7,0.11997,7e-05,14.73035]
[1776365449354,36.72,74704.02,0.7,0.12012,7e-05,14.74349]
[1776365449425,36.72,74704.02,0.7,0.12012,7e-05,14.74349]
[1776365449508,36.72,74704.02,0.7,0.12012,7e-05,14.74349]
[1776365449653,36.72,74704.02,0.7,0.12012,7e-05,14.74349]
[1776365449917,36.72,74704.02,0.7,0.12012,7e-05,14.74349]
[1776365449924,36.72,74704.02,0.7,0.12012,7e-05,14.74349]
[1776365450340,36.72,74706.29,0.7,0.12028,7e-05,14.75826]
[1776365450531,36.72,74706.29,0.7,0.12028,7e-05,14.75826]
[1776365450532,36.72,74717.61,0.7,0.12112,7e-05,14.83304]
[1776365452499,36.72,74720.31,0.7,0.12132,7e-05,14.85088]
[1776365453287,36.72,74720.74,0.7,0.12136,7e-05,14.85367]
[1776365453988,36.72,74720.74,0.7,0.12136,7e-05,14.85367]
[1776365456536,36.72,74729.06,0.7,0.12197,7e-05,14.90854]
[1776365456554,36.72,74729.06,0.7,0.12197,7e-05,14.90854]
[1776365457587,36.72,74733.93,0.7,0.12234,7e-05,14.94066]
[1776365463187,36.72,74743.27,0.7,0.12304,8e-05,15.00254]
[1776365464347,36.72,74745.78,0.7,0.12323,8e-05,15.01916]
[1776365464619,36.72,74745.78,0.7,0.12323,8e-05,15.01916]
[1776365466852,36.72,74755.86,0.7,0.12399,8e-05,15.08589]
[1776365468386,36.72,74757.25,0.7,0.12409,8e-05,15.09482]
[1776365468511,36.72,74757.25,0.7,0.12409,8e-05,15.09482]
[1776365469565,36.72,74763.02,0.7,0.12452,8e-05,15.13301]
[1776365471476,36.72,74766.8,0.7,0.12481,8e-05,15.15773]
[1776365474025,36.72,74767.47,0.7,0.12485,8e-05,15.16172]
[1776365474051,36.72,74767.47,0.7,0.12485,8e-05,15.16172]
[1776365474305,36.72,74767.54,0.7,0.12485,8e-05,15.16196]
[1776365474319,36.72,74767.54,0.7,0.12485,8e-05,15.16196]
[1776365474427,36.72,74767.54,0.7,0.12485,8e-05,15.16196]
[1776365474429,36.72,74767.54,0.7,0.12485,8e-05,15.16196]
[1776365474594,36.72,74779.07,0.7,0.12573,8e-05,15.23846]
[1776365475527,36.72,74779.07,0.7,0.12573,8e-05,15.23846]
[1776365475637,36.72,74779.07,0.7,0.12573,8e-05,15.23846]
[1776365476063,36.72,74779.07,0.7,0.12573,8e-05,15.23846]
[1776365476672,36.72,74781.79,0.7,0.12594,8e-05,15.25651]
[1776365476728,36.72,74779.53,0.7,0.12576,8e-05,15.24136]
[1776365477381,36.72,74779.53,0.7,0.12576,8e-05,15.24136]
[1776365477903,36.72,74779.53,0.7,0.12576,8e-05,15.24136]
[1776365477917,36.72,74779.53,0.7,0.12576,8e-05,15.24136]
[1776365477976,36.72,74777.46,0.7,0.12561,8e-05,15.22778]
[1776365480429,36.72,74769.83,0.7,0.12502,8e-05,15.1764]
[1776365480433,36.72,74769.83,0.7,0.12502,8e-05,15.1764]
[1776365481856,36.72,74767.83,0.7,0.12486,8e-05,15.16285]
[1776365487022,36.71,74769.74,0.7,0.125,8e-05,15.17445]
[1776365488028,36.71,74768.54,0.7,0.1249,8e-05,15.16623]
[1776365493379,36.71,74759.19,0.7,0.12415,8e-05,15.09933]
[1776365498765,36.71,74759.72,0.7,0.12418,8e-05,15.10208]
[1776365503109,36.71,74761.25,0.7,0.12429,8e-05,15.11163]
[1776365508836,36.71,74755.85,0.7,0.12387,8e-05,15.07492]
[1776365509197,36.71,74755.85,0.7,0.12387,8e-05,15.07492]
[1776365509560,36.71,74755.85,0.7,0.12387,8e-05,15.07492]
[1776365509843,36.71,74773.2,0.7,0.12519,8e-05,15.19017]
[1776365510333,36.71,74773.2,0.7,0.12519,8e-05,15.19017]
[1776365510730,36.71,74773.2,0.7,0.12519,8e-05,15.19017]
[1776365511504,36.71,74779.57,0.7,0.12567,8e-05,15.23231]
[1776365511583,36.71,74779.57,0.7,0.12567,8e-05,15.23231]
[1776365511857,36.71,74789.3,0.7,0.12641,8e-05,15.29683]
[1776365512619,36.71,74789.3,0.7,0.12641,8e-05,15.29683]
[1776365512632,36.71,74789.3,0.7,0.12641,8e-05,15.29683]
[1776365512917,36.71,74789.3,0.7,0.12641,8e-05,15.29683]
[1776365512995,36.71,74789.3,0.7,0.12641,8e-05,15.29683]
[1776365513067,36.71,74789.3,0.7,0.12641,8e-05,15.29683]
[1776365513096,36.71,74806.77,0.7,0.12776,8e-05,15.4133]
[1776365513182,36.71,74806.77,0.7,0.12776,8e-05,15.4133]
[1776365513439,36.71,74806.77,0.7,0.12776,8e-05,15.4133]
[1776365513664,36.71,74806.77,0.7,0.12776,8e-05,15.4133]
[1776365513781,36.71,74806.77,0.7,0.12776,8e-05,15.4133]
[1776365513878,36.71,74815.74,0.7,0.12845,8e-05,15.47322]
[1776365515089,36.71,74815.74,0.7,0.12845,8e-05,15.47322]
[1776365515399,36.71,74816.03,0.7,0.12847,8e-05,15.47496]
[1776365515665,36.71,74816.03,0.7,0.12847,8e-05,15.47496]
[1776365515871,36.71,74816.03,0.7,0.12847,8e-05,15.47496]
[1776365516646,36.71,74820.56,0.7,0.12882,8e-05,15.50504]
[1776365516987,36.7,74822.03,0.7,0.12893,8e-05,15.51445]
[1776365517256,36.7,74822.03,0.7,0.12893,8e-05,15.51445]
[1776365520623,36.7,74822.67,0.7,0.12897,8e-05,15.51825]
[1776365520722,36.7,74822.67,0.7,0.12897,8e-05,15.51825]
[1776365525964,36.7,74817.69,0.7,0.12858,8e-05,15.48438]
[1776365528613,36.7,74819.12,0.7,0.12869,8e-05,15.4937]
[1776365528773,36.7,74819.12,0.7,0.12869,8e-05,15.4937]
[1776365534022,36.7,74820.77,0.7,0.1288,8e-05,15.50387]
[1776365539057,36.7,74819.46,0.7,0.12869,8e-05,15.49432]
[1776365543085,36.7,74836.25,0.7,0.12999,8e-05,15.60599]
[1776365548120,36.69,74830.79,0.7,0.12951,8e-05,15.56514]
[1776365553154,36.69,74831.99,0.7,0.12957,8e-05,15.56832]
[1776365555022,36.69,74832.67,0.7,0.12962,8e-05,15.57262]
[1776365559818,36.68,74837.97,0.7,0.12995,8e-05,15.6012]
[1776365559964,36.68,74837.97,0.7,0.12995,8e-05,15.6012]
[1776365560055,36.68,74837.97,0.7,0.12995,8e-05,15.6012]
[1776365560563,36.67,74837.75,0.7,0.12992,8e-05,15.59909]
[1776365560853,36.67,74852.25,0.7,0.13106,8e-05,15.69606]
[1776365561564,36.67,74852.25,0.7,0.13106,8e-05,15.69606]
[1776365561670,36.67,74852.25,0.7,0.13106,8e-05,15.69606]
[1776365561771,36.67,74862.25,0.7,0.13179,8e-05,15.7588]
[1776365562828,36.67,74862.25,0.7,0.13179,8e-05,15.7588]
[1776365563164,36.67,74862.25,0.7,0.13179,8e-05,15.7588]
[1776365562918,36.67,74863.63,0.7,0.13189,8e-05,15.76779]
[1776365563986,36.67,74863.63,0.7,0.13189,8e-05,15.76779]
[1776365568650,36.66,74871.45,0.7,0.1325,8e-05,15.81915]
[1776365568687,36.66,74871.45,0.7,0.1325,8e-05,15.81915]
[1776365568821,36.66,74871.45,0.7,0.1325,8e-05,15.81915]
[1776365569271,36.66,74884.47,0.7,0.13353,8e-05,15.90669]
[1776365572204,36.66,74891.14,0.7,0.13406,8e-05,15.95101]
[1776365573136,36.66,74891.14,0.7,0.13406,8e-05,15.95101]
[1776365573256,36.66,74891.26,0.7,0.13406,8e-05,15.95153]
[1776365574403,36.66,74890.84,0.7,0.13402,8e-05,15.94841]
[1776365576241,36.65,74898.84,0.7,0.13462,8e-05,15.99883]
[1776365576906,36.65,74898.84,0.7,0.13462,8e-05,15.99883]
[1776365577161,36.65,74898.84,0.7,0.13462,8e-05,15.99883]
[1776365577421,36.65,74903.92,0.7,0.13498,8e-05,16.02953]
[1776365577427,36.65,74903.92,0.7,0.13498,8e-05,16.02953]
[1776365578606,36.64,74914.75,0.7,0.13581,8e-05,16.09868]
[1776365579301,36.63,74923.12,0.7,0.13642,8e-05,16.15038]
[1776365579392,36.63,74923.12,0.7,0.13642,8e-05,16.15038]
[1776365579478,36.63,74923.12,0.7,0.13642,8e-05,16.15038]
[1776365580152,36.62,74928.56,0.7,0.13679,8e-05,16.18165]
[1776365580506,36.62,74928.56,0.7,0.13679,8e-05,16.18165]
[1776365580740,36.61,74934.39,0.7,0.13722,8e-05,16.21765]
[1776365581458,36.61,74934.39,0.7,0.13722,8e-05,16.21765]
[1776365581617,36.61,74934.39,0.7,0.13722,8e-05,16.21765]
[1776365581890,36.61,74934.39,0.7,0.13722,8e-05,16.21765]
[1776365582052,36.61,74934.39,0.7,0.13722,8e-05,16.21765]
[1776365582483,36.61,74937.45,0.7,0.13745,8e-05,16.23694]
[1776365582590,36.61,74937.45,0.7,0.13745,8e-05,16.23694]
[1776365583217,36.61,74937.45,0.7,0.13745,8e-05,16.23694]
[1776365583275,36.61,74937.45,0.7,0.13745,8e-05,16.23694]
[1776365583150,36.61,74996.05,0.7,0.14227,8e-05,16.6344]
[1776365583713,36.61,74996.05,0.7,0.14227,8e-05,16.6344]
[1776365583785,36.61,74996.05,0.7,0.14227,8e-05,16.6344]
[1776365583967,36.6,75021.07,0.7,0.14427,8e-05,16.79738]
[1776365584338,36.6,75021.07,0.7,0.14427,8e-05,16.79738]
[1776365584876,36.6,75021.07,0.7,0.14427,8e-05,16.79738]
[1776365585200,36.6,75021.07,0.7,0.14427,8e-05,16.79738]
[1776365585146,36.58,75047.51,0.7,0.14638,8e-05,16.96889]
[1776365585261,36.58,75047.51,0.7,0.14638,8e-05,16.96889]
[1776365585394,36.58,75047.51,0.7,0.14638,8e-05,16.96889]
[1776365585462,36.58,75047.51,0.7,0.14638,8e-05,16.96889]
[1776365585677,36.58,75047.51,0.7,0.14638,8e-05,16.96889]
[1776365586035,36.57,75070.36,0.7,0.14824,9e-05,17.11796]
[1776365586733,36.57,75084.79,0.7,0.14948,9e-05,17.21658]
[1776365590403,36.56,75077.97,0.7,0.14886,9e-05,17.16727]
[1776365590750,36.56,75077.97,0.7,0.14886,9e-05,17.16727]
[1776365591270,36.56,75080.26,0.7,0.14904,9e-05,17.18231]
[1776365591754,36.56,75080.26,0.7,0.14904,9e-05,17.18231]
[1776365592266,36.56,75079.23,0.7,0.14895,9e-05,17.17463]
[1776365592325,36.56,75079.23,0.7,0.14895,9e-05,17.17463]
[1776365592408,36.56,75079.23,0.7,0.14895,9e-05,17.17463]
[1776365592508,36.56,75079.23,0.7,0.14895,9e-05,17.17463]
[1776365592757,36.56,75079.23,0.7,0.14895,9e-05,17.17463]
[1776365593261,36.56,75076.12,0.7,0.14867,9e-05,17.15275]
[1776365593307,36.56,75076.12,0.7,0.14867,9e-05,17.15275]
[1776365593374,36.56,75076.12,0.7,0.14867,9e-05,17.15275]
[1776365593576,36.56,75076.12,0.7,0.14867,9e-05,17.15275]
[1776365593759,36.56,75076.12,0.7,0.14867,9e-05,17.15275]
[1776365593829,36.56,75069.79,0.7,0.14812,9e-05,17.1089]
[1776365594271,36.56,75069.79,0.7,0.14812,9e-05,17.1089]
[1776365594289,36.56,75069.79,0.7,0.14812,9e-05,17.1089]
[1776365594340,36.56,75069.79,0.7,0.14812,9e-05,17.1089]
[1776365594686,36.56,75069.79,0.7,0.14812,9e-05,17.1089]
[1776365594784,36.56,75069.79,0.7,0.14812,9e-05,17.1089]
[1776365595266,36.56,75063.93,0.7,0.14761,9e-05,17.06809]
[1776365595329,36.56,75063.93,0.7,0.14761,9e-05,17.06809]
[1776365595644,36.56,75063.93,0.7,0.14761,9e-05,17.06809]
[1776365595769,36.56,75063.93,0.7,0.14761,9e-05,17.06809]
[1776365595811,36.56,75063.93,0.7,0.14761,9e-05,17.06809]
[1776365595920,36.56,75063.93,0.7,0.14761,9e-05,17.06809]
[1776365596068,36.56,75063.93,0.7,0.14761,9e-05,17.06809]
[1776365596282,36.56,75059.77,0.7,0.14725,9e-05,17.0392]
[1776365596488,36.56,75059.77,0.7,0.14725,9e-05,17.0392]
[1776365596772,36.56,75059.77,0.7,0.14725,9e-05,17.0392]
[1776365596927,36.56,75059.77,0.7,0.14725,9e-05,17.0392]
[1776365597059,36.56,75047.88,0.7,0.14624,8e-05,16.95734]
[1776365597275,36.56,75047.88,0.7,0.14624,8e-05,16.95734]
[1776365597490,36.56,75047.88,0.7,0.14624,8e-05,16.95734]
[1776365597775,36.56,75047.88,0.7,0.14624,8e-05,16.95734]
[1776365597887,36.56,75047.88,0.7,0.14624,8e-05,16.95734]
[1776365598035,36.56,75047.88,0.7,0.14624,8e-05,16.95734]
[1776365598081,36.55,75034.14,0.7,0.14507,8e-05,16.86301]
[1776365598277,36.55,75034.14,0.7,0.14507,8e-05,16.86301]
[1776365598481,36.55,75034.14,0.7,0.14507,8e-05,16.86301]
[1776365598793,36.55,75034.14,0.7,0.14507,8e-05,16.86301]
[1776365598878,36.55,75034.14,0.7,0.14507,8e-05,16.86301]
[1776365599284,36.55,75023.58,0.7,0.14417,8e-05,16.79037]
[1776365599484,36.55,75023.58,0.7,0.14417,8e-05,16.79037]
[1776365599829,36.55,75023.58,0.7,0.14417,8e-05,16.79037]
[1776365599831,36.55,75023.58,0.7,0.14417,8e-05,16.79037]
[1776365600020,36.55,75022.77,0.7,0.1441,8e-05,16.78484]
[1776365600450,36.55,75022.77,0.7,0.1441,8e-05,16.78484]
[1776365600505,36.55,75022.77,0.7,0.1441,8e-05,16.78484]
[1776365600592,36.55,75022.77,0.7,0.1441,8e-05,16.78484]
[1776365600613,36.55,75028.58,0.7,0.14459,8e-05,16.82447]
[1776365601401,36.55,75028.58,0.7,0.14459,8e-05,16.82447]
[1776365604924,36.54,75026.0,0.7,0.14429,8e-05,16.80031]
[1776365604936,36.54,75026.0,0.7,0.14429,8e-05,16.80031]
[1776365604953,36.54,75026.0,0.7,0.14429,8e-05,16.80031]
[1776365605120,36.54,75026.0,0.7,0.14429,8e-05,16.80031]
[1776365605468,36.54,75023.49,0.7,0.14407,8e-05,16.78272]
[1776365606125,36.54,75023.49,0.7,0.14407,8e-05,16.78272]
[1776365607310,36.53,75018.65,0.7,0.14359,8e-05,16.74393]
[1776365607819,36.53,75018.65,0.7,0.14359,8e-05,16.74393]
[1776365607896,36.53,75016.76,0.7,0.14343,8e-05,16.73056]
[1776365611310,36.53,75014.51,0.7,0.14323,8e-05,16.71469]
[1776365611909,36.53,75014.51,0.7,0.14323,8e-05,16.71469]
[1776365612037,36.53,75014.51,0.7,0.14323,8e-05,16.71469]
[1776365612238,36.53,75008.15,0.7,0.14268,8e-05,16.66758]
[1776365612915,36.53,75008.15,0.7,0.14268,8e-05,16.66758]
[1776365613056,36.53,75008.15,0.7,0.14268,8e-05,16.66758]
[1776365613143,36.52,74990.39,0.7,0.14115,8e-05,16.54283]
[1776365613764,36.52,74990.39,0.7,0.14115,8e-05,16.54283]
[1776365614383,36.52,74983.2,0.7,0.14055,8e-05,16.49368]
[1776365614831,36.52,74976.06,0.7,0.13996,8e-05,16.44496]
[1776365616085,36.52,74976.06,0.7,0.13996,8e-05,16.44496]
[1776365621631,36.5,74969.5,0.7,0.1393,8e-05,16.39081]
[1776365623514,36.5,74965.92,0.7,0.13898,8e-05,16.36413]
[1776365627847,36.49,74967.61,0.7,0.13906,8e-05,16.37115]
[1776365632957,36.49,74964.76,0.7,0.13882,8e-05,16.35098]
[1776365633619,36.49,74964.76,0.7,0.13882,8e-05,16.35098]
[1776365634705,36.49,74958.37,0.7,0.13829,8e-05,16.30741]
[1776365637036,36.49,74962.06,0.7,0.13859,8e-05,16.33228]
[1776365638540,36.49,74956.71,0.7,0.13815,8e-05,16.29564]
[1776365640913,36.49,74951.46,0.7,0.13772,8e-05,16.25985]
[1776365641547,36.49,74952.46,0.7,0.1378,8e-05,16.2666]
[1776365642357,36.49,74961.45,0.7,0.13854,8e-05,16.32768]
[1776365642403,36.49,74961.45,0.7,0.13854,8e-05,16.32768]
[1776365642688,36.49,74961.45,0.7,0.13854,8e-05,16.32768]
[1776365643299,36.49,74970.39,0.7,0.13927,8e-05,16.38837]
[1776365644273,36.49,74970.39,0.7,0.13927,8e-05,16.38837]
[1776365644342,36.49,74968.96,0.7,0.13915,8e-05,16.37847]
[1776365645278,36.49,74968.96,0.7,0.13915,8e-05,16.37847]
[1776365645042,36.49,74956.33,0.7,0.13811,8e-05,16.29241]
[1776365648370,36.49,74956.86,0.7,0.13815,8e-05,16.29575]
[1776365649271,36.49,74943.54,0.7,0.13706,8e-05,16.20514]
[1776365651059,36.49,74939.11,0.7,0.1367,8e-05,16.17508]
[1776365651448,36.49,74936.01,0.7,0.13645,8e-05,16.1541]
[1776365651580,36.49,74936.01,0.7,0.13645,8e-05,16.1541]
[1776365651620,36.49,74936.01,0.7,0.13645,8e-05,16.1541]
[1776365653585,36.49,74942.09,0.7,0.13695,8e-05,16.19553]
[1776365656118,36.49,74947.65,0.7,0.1374,8e-05,16.23334]
[1776365658119,36.49,74945.61,0.7,0.13723,8e-05,16.21941]
[1776365658224,36.49,74941.26,0.7,0.13688,8e-05,16.18985]
[1776365658445,36.49,74941.26,0.7,0.13688,8e-05,16.18985]
[1776365659522,36.49,74940.42,0.7,0.13681,8e-05,16.18392]
[1776365662114,36.48,74940.75,0.7,0.13683,8e-05,16.1857]
[1776365663776,36.48,74937.5,0.7,0.13656,8e-05,16.16319]
[1776365665718,36.48,74934.56,0.7,0.13632,8e-05,16.14284]
[1776365669345,36.48,74931.14,0.7,0.13603,8e-05,16.11901]
[1776365672921,36.48,74933.39,0.7,0.13618,8e-05,16.1303]
[1776365673683,36.48,74933.39,0.7,0.13618,8e-05,16.13015]
[1776365679286,36.48,74929.63,0.7,0.13587,8e-05,16.10385]
[1776365684321,36.48,74928.31,0.7,0.13576,8e-05,16.09441]
[1776365685854,36.48,74927.97,0.7,0.13573,8e-05,16.09201]
[1776365686617,36.48,74927.97,0.7,0.13573,8e-05,16.09191]
[1776365692867,36.48,74926.78,0.7,0.13562,8e-05,16.08332]
[1776365694516,36.48,74920.88,0.7,0.13515,8e-05,16.04322]
[1776365694524,36.48,74920.88,0.7,0.13515,8e-05,16.04322]
[1776365694564,36.48,74920.88,0.7,0.13515,8e-05,16.04322]
[1776365694720,36.48,74918.38,0.7,0.13494,8e-05,16.02618]
[1776365696113,36.48,74918.38,0.7,0.13494,8e-05,16.02618]
[1776365697688,36.48,74906.72,0.7,0.134,8e-05,15.9469]
[1776365699517,36.48,74905.54,0.7,0.1339,8e-05,15.93853]
[1776365700492,36.48,74905.6,0.7,0.1339,8e-05,15.93866]
[1776365700517,36.48,74905.6,0.7,0.1339,8e-05,15.93866]
[1776365700578,36.48,74905.6,0.7,0.1339,8e-05,15.93866]
[1776365700973,36.47,74913.93,0.7,0.13457,8e-05,15.99494]
[1776365702374,36.47,74919.99,0.7,0.13506,8e-05,16.03604]
[1776365703180,36.47,74919.99,0.7,0.13506,8e-05,16.03604]
[1776365704075,36.47,74922.89,0.7,0.13529,8e-05,16.05567]
[1776365704993,36.47,74922.78,0.7,0.13528,8e-05,16.05486]
[1776365706197,36.47,74927.06,0.7,0.13563,8e-05,16.08383]
[1776365706528,36.47,74922.54,0.7,0.13526,8e-05,16.05307]
[1776365707067,36.47,74922.54,0.7,0.13526,8e-05,16.05307]
[1776365708185,36.47,74925.21,0.7,0.13548,8e-05,16.07111]
[1776365708264,36.47,74925.21,0.7,0.13548,8e-05,16.07111]
[1776365708272,36.47,74928.45,0.7,0.13574,8e-05,16.093]
[1776365708744,36.47,74928.45,0.7,0.13574,8e-05,16.093]
[1776365708999,36.47,74928.45,0.7,0.13574,8e-05,16.093]
[1776365709249,36.47,74928.45,0.7,0.13574,8e-05,16.093]
[1776365709261,36.47,74928.45,0.7,0.13574,8e-05,16.093]
[1776365709300,36.47,74929.63,0.7,0.13583,8e-05,16.10063]
[1776365710820,36.47,74941.5,0.7,0.13679,8e-05,16.18138]
[1776365712247,36.47,74941.5,0.7,0.13679,8e-05,16.18138]
[1776365712294,36.47,74940.34,0.7,0.1367,8e-05,16.17351]
[1776365712400,36.47,74940.34,0.7,0.1367,8e-05,16.17351]
[1776365713878,36.47,74939.0,0.7,0.13659,8e-05,16.16416]
[1776365714078,36.47,74939.0,0.7,0.13659,8e-05,16.16416]
[1776365714844,36.47,74937.63,0.7,0.13647,8e-05,16.15462]
[1776365714859,36.47,74941.05,0.7,0.13675,8e-05,16.17762]
[1776365717629,36.47,74953.17,0.7,0.13774,8e-05,16.25991]
[1776365719407,36.47,74954.99,0.7,0.13788,8e-05,16.27218]
[1776365725632,36.47,74956.03,0.7,0.13796,8e-05,16.27828]
[1776365728828,36.47,74952.62,0.7,0.13767,8e-05,16.25485]
[1776365728857,36.47,74952.62,0.7,0.13767,8e-05,16.25485]
[1776365728896,36.47,74951.51,0.7,0.13758,8e-05,16.2472]
[1776365730164,36.47,74951.51,0.7,0.13758,8e-05,16.2472]
[1776365730180,36.47,74951.51,0.7,0.13758,8e-05,16.2472]
[1776365730258,36.47,74951.51,0.7,0.13758,8e-05,16.2472]
[1776365730476,36.47,74946.79,0.7,0.13719,8e-05,16.21477]
[1776365731530,36.47,74944.37,0.7,0.13699,8e-05,16.19803]
[1776365731636,36.47,74944.37,0.7,0.13699,8e-05,16.19803]
[1776365737716,36.47,74936.38,0.7,0.1363,8e-05,16.1384]
[1776365740004,36.46,74936.79,0.7,0.13633,8e-05,16.14096]
[1776365740706,36.46,74936.79,0.7,0.13632,8e-05,16.14073]
[1776365741128,36.46,74936.79,0.7,0.13632,8e-05,16.14073]
[1776365741342,36.46,74936.45,0.7,0.13629,8e-05,16.13819]
[1776365746779,36.46,74938.87,0.7,0.13647,8e-05,16.15275]
[1776365750312,36.46,74940.17,0.7,0.13656,8e-05,16.16088]
[1776365755842,36.46,74934.39,0.7,0.13607,8e-05,16.11939]
[1776365761243,36.45,74933.36,0.7,0.13597,8e-05,16.11121]
[1776365761858,36.45,74932.1,0.7,0.13586,8e-05,16.10236]
[1776365763398,36.45,74925.44,0.7,0.13532,8e-05,16.05687]
[1776365766046,36.45,74939.77,0.7,0.13647,8e-05,16.1531]
[1776365767230,36.45,74939.31,0.7,0.13643,8e-05,16.14964]
[1776365767331,36.45,74939.31,0.7,0.13642,8e-05,16.1493]
[1776365771785,36.45,74939.59,0.7,0.13644,8e-05,16.15074]
[1776365772163,36.45,74937.81,0.7,0.13629,8e-05,16.13858]
[1776365775207,36.45,74932.78,0.7,0.13588,8e-05,16.10383]
[1776365780271,36.44,74934.84,0.7,0.13603,8e-05,16.1167]
[1776365785450,36.44,74933.4,0.7,0.1359,8e-05,16.10544]
[1776365791094,36.44,74933.71,0.7,0.13588,8e-05,16.10259]
[1776365796023,36.44,74938.38,0.7,0.13625,8e-05,16.13326]
[1776365796261,36.44,74939.37,0.7,0.13632,8e-05,16.1397]
[1776365797146,36.44,74939.37,0.7,0.13632,8e-05,16.1397]
[1776365798207,36.44,74937.33,0.7,0.13616,8e-05,16.12561]
[1776365804184,36.43,74936.23,0.7,0.13605,8e-05,16.11664]
[1776365809229,36.43,74936.66,0.7,0.13607,8e-05,16.11855]
[1776365811280,36.43,74937.32,0.7,0.13612,8e-05,16.12283]
[1776365811291,36.43,74937.32,0.7,0.13612,8e-05,16.12283]
[1776365811382,36.43,74939.0,0.7,0.13625,8e-05,16.13403]
[1776365811677,36.43,74939.0,0.7,0.13625,8e-05,16.13403]
[1776365812251,36.43,74952.84,0.7,0.13738,8e-05,16.22795]
[1776365817286,36.43,74941.99,0.7,0.13649,8e-05,16.15369]
[1776365818054,36.43,74941.99,0.7,0.13649,8e-05,16.15369]
[1776365819437,36.43,74939.81,0.7,0.13631,8e-05,16.13888]
[1776365821592,36.43,74936.78,0.7,0.13606,8e-05,16.11777]
[1776365821711,36.43,74936.78,0.7,0.13606,8e-05,16.11777]
[1776365823089,36.43,74937.48,0.7,0.13612,8e-05,16.12237]
[1776365823995,36.43,74938.05,0.7,0.13616,8e-05,16.1263]
[1776365825688,36.43,74939.2,0.7,0.13626,8e-05,16.1342]
[1776365828123,36.43,74939.45,0.7,0.13628,8e-05,16.13598]
[1776365833404,36.43,74936.72,0.7,0.13606,8e-05,16.11767]
[1776365833984,36.43,74936.72,0.7,0.13606,8e-05,16.11767]
[1776365836058,36.43,74948.98,0.7,0.13706,8e-05,16.20109]
[1776365841460,36.43,74953.95,0.7,0.13746,8e-05,16.23446]
[1776365846496,36.43,74951.62,0.7,0.13726,8e-05,16.21817]
[1776365850082,36.43,74945.18,0.7,0.13673,8e-05,16.17417]
[1776365850221,36.43,74945.18,0.7,0.13673,8e-05,16.17417]
[1776365852333,36.43,74939.58,0.7,0.13628,8e-05,16.13607]
[1776365853114,36.43,74935.93,0.7,0.13596,8e-05,16.10778]
[1776365853693,36.43,74935.31,0.7,0.13591,8e-05,16.10366]
[1776365855317,36.43,74934.88,0.7,0.13588,8e-05,16.10085]
[1776365860601,36.43,74952.6,0.7,0.13732,8e-05,16.22126]
[1776365864630,36.43,74951.15,0.7,0.1372,8e-05,16.21122]
[1776365870674,36.43,74957.48,0.7,0.13771,8e-05,16.25382]
[1776365876520,36.43,74957.43,0.7,0.1377,8e-05,16.2531]
[1776365881853,36.43,74957.32,0.7,0.13769,8e-05,16.25198]
[1776365883252,36.43,74956.2,0.7,0.13759,8e-05,16.24429]
[1776365883285,36.43,74956.2,0.7,0.13759,8e-05,16.24429]
[1776365886661,36.42,74967.55,0.7,0.13852,8e-05,16.32118]
[1776365887294,36.42,74967.55,0.7,0.13852,8e-05,16.32118]
[1776365888407,36.42,74964.05,0.7,0.13823,8e-05,16.29718]
[1776365888860,36.42,74963.67,0.7,0.1382,8e-05,16.29448]
[1776365889607,36.42,74966.31,0.7,0.13841,8e-05,16.31234]
[1776365893622,36.42,74973.54,0.7,0.139,8e-05,16.36096]
[1776365893645,36.42,74973.54,0.7,0.139,8e-05,16.36096]
[1776365898871,36.42,74968.15,0.7,0.13854,8e-05,16.32339]
[1776365904239,36.42,74974.36,0.7,0.13905,8e-05,16.36504]
[1776365904607,36.42,74973.68,0.7,0.13899,8e-05,16.36022]
[1776365910313,36.42,74973.55,0.7,0.13897,8e-05,16.35847]
[1776365912005,36.42,74973.92,0.7,0.13897,8e-05,16.35708]
[1776365912076,36.42,74973.92,0.7,0.13897,8e-05,16.35708]
[1776365912097,36.42,74973.92,0.7,0.13897,8e-05,16.35708]
[1776365912365,36.42,74973.92,0.7,0.13897,8e-05,16.35708]
[1776365912584,36.42,74975.64,0.7,0.13911,8e-05,16.36863]
[1776365912949,36.42,74975.64,0.7,0.13911,8e-05,16.36863]
[1776365918234,36.42,74979.96,0.7,0.13946,8e-05,16.39813]
[1776365918657,36.42,74983.35,0.7,0.13974,8e-05,16.42123]
[1776365918783,36.42,74983.35,0.7,0.13974,8e-05,16.42123]
[1776365921232,36.42,74993.97,0.7,0.14062,8e-05,16.49354]
[1776365921488,36.42,74996.17,0.7,0.1408,8e-05,16.50841]
[1776365921715,36.42,74996.17,0.7,0.1408,8e-05,16.50841]
[1776365921941,36.42,74996.17,0.7,0.1408,8e-05,16.50841]
[1776365922420,36.42,74996.17,0.7,0.1408,8e-05,16.50841]
[1776365922467,36.42,74996.17,0.7,0.1408,8e-05,16.50841]
[1776365922576,36.42,75019.93,0.7,0.14278,8e-05,16.67066]
[1776365923596,36.42,75019.93,0.7,0.14278,8e-05,16.67066]
[1776365923676,36.42,75019.93,0.7,0.14278,8e-05,16.67066]
[1776365923767,36.42,75027.34,0.7,0.1434,8e-05,16.72119]
[1776365924206,36.42,75027.34,0.7,0.1434,8e-05,16.72119]
[1776365924523,36.42,75027.34,0.7,0.1434,8e-05,16.72119]
[1776365924589,36.42,75042.33,0.7,0.14467,8e-05,16.82356]
[1776365924854,36.42,75042.33,0.7,0.14467,8e-05,16.82356]
[1776365925072,36.42,75042.33,0.7,0.14467,8e-05,16.82356]
[1776365925757,36.42,75052.94,0.7,0.14556,8e-05,16.8961]
[1776365925783,36.42,75052.94,0.7,0.14556,8e-05,16.8961]
[1776365926277,36.42,75052.94,0.7,0.14556,8e-05,16.8961]
[1776365926317,36.42,75052.94,0.7,0.14556,8e-05,16.8961]
[1776365926493,36.42,75051.7,0.7,0.14545,8e-05,16.88739]
[1776365927082,36.42,75051.7,0.7,0.14545,8e-05,16.88739]
[1776365927093,36.42,75051.7,0.7,0.14545,8e-05,16.88739]
[1776365927482,36.42,75041.82,0.7,0.14462,8e-05,16.81956]
[1776365927637,36.42,75041.82,0.7,0.14462,8e-05,16.81956]
[1776365933040,36.41,75032.79,0.7,0.14383,8e-05,16.75623]
[1776365933730,36.41,75032.46,0.7,0.1438,8e-05,16.75372]
[1776365934219,36.41,75032.46,0.7,0.1438,8e-05,16.75372]
[1776365934397,36.41,75032.46,0.7,0.1438,8e-05,16.75372]
[1776365934438,36.41,75032.46,0.7,0.1438,8e-05,16.75372]
[1776365940191,36.41,75030.99,0.7,0.14366,8e-05,16.74228]
[1776365945317,36.41,75037.7,0.7,0.14421,8e-05,16.78696]
[1776365946972,36.41,75040.21,0.7,0.14442,8e-05,16.80362]
[1776365946999,36.41,75040.21,0.7,0.14442,8e-05,16.80362]
[1776365947046,36.41,75040.21,0.7,0.14442,8e-05,16.80362]
[1776365947094,36.41,75040.21,0.7,0.14442,8e-05,16.80362]
[1776365947289,36.41,75046.73,0.7,0.14496,8e-05,16.84799]
[1776365947831,36.41,75046.73,0.7,0.14496,8e-05,16.84799]
[1776365948331,36.41,75046.73,0.7,0.14496,8e-05,16.84799]
[1776365949295,36.41,75053.51,0.7,0.14554,8e-05,16.89432]
[1776365949910,36.4,75053.97,0.7,0.14557,8e-05,16.8973]
[1776365952359,36.4,75058.78,0.7,0.14598,9e-05,16.9299]
[1776365954545,36.4,75063.77,0.7,0.1464,9e-05,16.96364]
[1776365954627,36.4,75067.04,0.7,0.14667,9e-05,16.98579]
[1776365955204,36.4,75067.04,0.7,0.14667,9e-05,16.98579]
[1776365955437,36.4,75067.04,0.7,0.14667,9e-05,16.98579]
[1776365955458,36.4,75067.04,0.7,0.14667,9e-05,16.98579]
[1776365955644,36.4,75067.04,0.7,0.14667,9e-05,16.98579]
[1776365956081,36.4,75075.15,0.7,0.14737,9e-05,17.04135]
[1776365956299,36.4,75075.15,0.7,0.14737,9e-05,17.04135]
[1776365956345,36.4,75075.15,0.7,0.14737,9e-05,17.04135]
[1776365956766,36.4,75092.85,0.7,0.14888,9e-05,17.16267]
[1776365958363,36.4,75099.73,0.7,0.14947,9e-05,17.20962]
[1776365959740,36.4,75088.47,0.7,0.14849,9e-05,17.13166]
[1776365961153,36.4,75087.64,0.7,0.14842,9e-05,17.12571]
[1776365961367,36.4,75087.64,0.7,0.14842,9e-05,17.12571]
[1776365962579,36.4,75084.12,0.7,0.14811,9e-05,17.10132]
[1776365963449,36.4,75080.93,0.7,0.14784,9e-05,17.07923]
[1776365963681,36.4,75081.56,0.7,0.14789,9e-05,17.08338]
[1776365964333,36.4,75081.56,0.7,0.14789,9e-05,17.08338]
[1776365965829,36.4,75082.27,0.7,0.14795,9e-05,17.0879]
[1776365966576,36.4,75082.27,0.7,0.14795,9e-05,17.0879]
[1776365967599,36.4,75083.68,0.7,0.14806,9e-05,17.0974]
[1776365967976,36.4,75084.84,0.7,0.14816,9e-05,17.10516]
[1776365970034,36.4,75090.06,0.7,0.1486,9e-05,17.14055]
[1776365974611,36.4,75087.32,0.7,0.14833,9e-05,17.11719]
[1776365975256,36.39,75087.08,0.7,0.14831,9e-05,17.11533]
[1776365975446,36.39,75087.08,0.7,0.14831,9e-05,17.11533]
[1776365976126,36.39,75080.64,0.7,0.14775,9e-05,17.07092]
[1776365976204,36.39,75080.64,0.7,0.14775,9e-05,17.07092]
[1776365976450,36.39,75069.28,0.7,0.14678,9e-05,16.99283]
[1776365977122,36.39,75069.28,0.7,0.14678,9e-05,16.99283]
[1776365977526,36.39,75069.28,0.7,0.14678,9e-05,16.99283]
[1776365977825,36.39,75064.54,0.7,0.14637,9e-05,16.96003]
[1776365978485,36.39,75064.54,0.7,0.14637,9e-05,16.96003]
[1776365981461,36.39,75063.55,0.7,0.14628,9e-05,16.95253]
[1776365983184,36.39,75060.13,0.7,0.14598,9e-05,16.92861]
[1776365987172,36.39,75056.0,0.7,0.14562,8e-05,16.89967]
[1776365987749,36.39,75057.77,0.7,0.14577,9e-05,16.91163]
[1776365988298,36.39,75057.77,0.7,0.14577,9e-05,16.91163]
[1776365989353,36.39,75055.86,0.7,0.1456,8e-05,16.89836]
[1776365990234,36.39,75055.48,0.7,0.14557,8e-05,16.8956]
[1776365995583,36.39,75055.88,0.7,0.14559,8e-05,16.89752]
[1776365997184,36.39,75054.81,0.7,0.1455,8e-05,16.89005]
[1776365997596,36.39,75053.07,0.7,0.14535,8e-05,16.878]
[1776366000286,36.39,75052.52,0.7,0.1453,8e-05,16.87389]
[1776366000603,36.39,75052.52,0.7,0.1453,8e-05,16.87389]
[1776366000780,36.39,75052.52,0.7,0.1453,8e-05,16.87389]
[1776366000625,36.39,75059.96,0.7,0.14593,9e-05,16.92473]
[1776366000979,36.39,75059.96,0.7,0.14593,9e-05,16.92473]
[1776366001084,36.39,75059.96,0.7,0.14593,9e-05,16.92473]
[1776366001108,36.39,75059.96,0.7,0.14593,9e-05,16.92473]
[1776366001210,36.39,75059.96,0.7,0.14593,9e-05,16.92473]
[1776366001691,36.39,75059.96,0.7,0.14593,9e-05,16.92473]
[1776366001643,36.39,75092.92,0.7,0.14875,9e-05,17.1509]
[1776366002643,36.39,75105.75,0.7,0.14986,9e-05,17.239]
[1776366004591,36.39,75108.22,0.7,0.15007,9e-05,17.25561]
[1776366005511,36.38,75098.1,0.7,0.14919,9e-05,17.18569]
[1776366005849,36.38,75098.1,0.7,0.14919,9e-05,17.18569]
[1776366006217,36.38,75087.89,0.7,0.14831,9e-05,17.11558]
[1776366006887,36.38,75079.78,0.7,0.14761,9e-05,17.05962]
[1776366007333,36.38,75079.78,0.7,0.14761,9e-05,17.05962]
[1776366008485,36.38,75069.49,0.7,0.14673,9e-05,16.98882]
[1776366011201,36.38,75056.29,0.7,0.1456,8e-05,16.89816]
[1776366011709,36.38,75055.87,0.7,0.14556,8e-05,16.89518]
[1776366011962,36.38,75055.87,0.7,0.14556,8e-05,16.89518]
[1776366011983,36.38,75055.87,0.7,0.14556,8e-05,16.89518]
[1776366012716,36.38,75043.8,0.7,0.14454,8e-05,16.81247]
[1776366013636,36.38,75043.8,0.7,0.14454,8e-05,16.81247]
[1776366013723,36.38,75039.01,0.7,0.14413,8e-05,16.77942]
[1776366014109,36.38,75039.01,0.7,0.14413,8e-05,16.77942]
[1776366014730,36.38,75057.85,0.7,0.14573,9e-05,16.90841]
[1776366015400,36.38,75057.85,0.7,0.14573,9e-05,16.90841]
[1776366016128,36.38,75060.08,0.7,0.14592,9e-05,16.92356]
[1776366016316,36.38,75060.08,0.7,0.14592,9e-05,16.92356]
[1776366016391,36.38,75060.08,0.7,0.14592,9e-05,16.92356]
[1776366016753,36.38,75046.08,0.7,0.14473,8e-05,16.82759]
[1776366017403,36.38,75046.08,0.7,0.14473,8e-05,16.82759]
[1776366018325,36.38,75046.31,0.7,0.14474,8e-05,16.82895]
[1776366019774,36.38,75059.91,0.7,0.1459,9e-05,16.92208]
[1776366020994,36.38,75059.91,0.7,0.1459,9e-05,16.92208]
[1776366021735,36.38,75059.91,0.7,0.1459,9e-05,16.92208]
[1776366026837,36.38,75056.46,0.7,0.14559,8e-05,16.89737]
[1776366027394,36.38,75056.46,0.7,0.14559,8e-05,16.89737]
[1776366027603,36.38,75056.46,0.7,0.14559,8e-05,16.89737]
[1776366027664,36.38,75053.98,0.7,0.14538,8e-05,16.88023]
[1776366030149,36.38,75051.59,0.7,0.14517,8e-05,16.86338]
[1776366030686,36.38,75051.59,0.7,0.14517,8e-05,16.86338]
[1776366031018,36.38,75056.13,0.7,0.14555,8e-05,16.89401]
[1776366037569,36.37,75061.05,0.7,0.14592,9e-05,16.92262]
[1776366040079,36.37,75065.71,0.7,0.14631,9e-05,16.95367]
[1776366040170,36.37,75069.43,0.7,0.14662,9e-05,16.97884]
[1776366045210,36.37,75065.87,0.7,0.14631,9e-05,16.95379]
[1776366045219,36.37,75065.87,0.7,0.14631,9e-05,16.95379]
[1776366045229,36.37,75065.42,0.7,0.14627,9e-05,16.95057]
[1776366051024,36.37,75056.34,0.7,0.14548,8e-05,16.88678]
[1776366051230,36.37,75056.34,0.7,0.14548,8e-05,16.88678]
[1776366052044,36.37,75051.36,0.7,0.14505,8e-05,16.85212]
[1776366052128,36.37,75036.84,0.7,0.14382,8e-05,16.75261]
[1776366052845,36.37,75036.84,0.7,0.14382,8e-05,16.75261]
[1776366054470,36.37,75033.98,0.7,0.14358,8e-05,16.73284]
[1776366055742,36.37,75031.97,0.7,0.1434,8e-05,16.71891]
[1776366057020,36.37,75028.9,0.7,0.14314,8e-05,16.69761]
[1776366057716,36.37,75028.9,0.7,0.14314,8e-05,16.69761]
[1776366058554,36.37,75024.54,0.7,0.14277,8e-05,16.66756]
[1776366059229,36.37,75019.47,0.7,0.14235,8e-05,16.63286]
[1776366061075,36.37,75022.93,0.7,0.14264,8e-05,16.65645]
[1776366061231,36.37,75022.93,0.7,0.14264,8e-05,16.65645]
[1776366062040,36.37,75022.25,0.7,0.14258,8e-05,16.65169]
[1776366066023,36.37,75018.22,0.7,0.14224,8e-05,16.62406]
[1776366066070,36.37,75018.22,0.7,0.14224,8e-05,16.62406]
[1776366066114,36.37,75018.22,0.7,0.14224,8e-05,16.62406]
[1776366066299,36.37,75018.22,0.7,0.14224,8e-05,16.62406]
[1776366066450,36.37,75018.22,0.7,0.14224,8e-05,16.62406]
[1776366066500,36.37,75018.22,0.7,0.14224,8e-05,16.62406]
[1776366066576,36.37,75018.22,0.7,0.14224,8e-05,16.62406]
[1776366066833,36.37,75018.22,0.7,0.14224,8e-05,16.62406]
[1776366067624,36.37,75046.74,0.7,0.14464,8e-05,16.8195]
[1776366068567,36.37,75046.74,0.7,0.14464,8e-05,16.8195]
[1776366068924,36.37,75051.18,0.7,0.14502,8e-05,16.84987]
[1776366069308,36.37,75051.18,0.7,0.14502,8e-05,16.84987]
[1776366069730,36.37,75052.17,0.7,0.1451,8e-05,16.85654]
[1776366075090,36.36,75054.01,0.7,0.14525,8e-05,16.86864]
[1776366075105,36.36,75054.01,0.7,0.14525,8e-05,16.86864]
[1776366075451,36.36,75054.01,0.7,0.14525,8e-05,16.86864]
[1776366075505,36.36,75054.76,0.7,0.14531,8e-05,16.87366]
[1776366076277,36.36,75054.76,0.7,0.14531,8e-05,16.87366]
[1776366078879,36.36,75042.59,0.7,0.14427,8e-05,16.78926]
[1776366080741,36.36,75041.99,0.7,0.14422,8e-05,16.78491]
[1776366080782,36.36,75041.99,0.7,0.14422,8e-05,16.78491]
[1776366081383,36.36,75042.67,0.7,0.14427,8e-05,16.78934]
[1776366081733,36.36,75042.67,0.7,0.14427,8e-05,16.78934]
[1776366082147,36.36,75038.39,0.7,0.1439,8e-05,16.75956]
[1776366082278,36.36,75038.39,0.7,0.1439,8e-05,16.75956]
[1776366086165,36.36,75028.22,0.7,0.14304,8e-05,16.68953]
[1776366086695,36.36,75028.22,0.7,0.14304,8e-05,16.68953]
[1776366087484,36.36,75033.01,0.7,0.14344,8e-05,16.72222]
[1776366093209,36.36,75026.6,0.7,0.14287,8e-05,16.67393]
[1776366093985,36.36,75026.28,0.7,0.14284,8e-05,16.67162]
[1776366094737,36.36,75026.28,0.7,0.14284,8e-05,16.67162]
[1776366094872,36.36,75026.52,0.7,0.14286,8e-05,16.67303]
[1776366095701,36.36,75026.52,0.7,0.14286,8e-05,16.67303]
[1776366096457,36.36,75023.81,0.7,0.14263,8e-05,16.65448]
[1776366098122,36.36,75026.53,0.7,0.14286,8e-05,16.67292]
[1776366098507,36.36,75026.53,0.7,0.14286,8e-05,16.67292]
[1776366098599,36.36,75026.46,0.7,0.14285,8e-05,16.67232]
[1776366101762,36.36,75014.62,0.7,0.14185,8e-05,16.59084]
[1776366106028,36.36,75004.6,0.7,0.14102,8e-05,16.52227]
[1776366106223,36.36,75004.6,0.7,0.14102,8e-05,16.52227]
[1776366106389,36.36,75004.6,0.7,0.14102,8e-05,16.52227]
[1776366106445,36.36,75000.41,0.7,0.14067,8e-05,16.49367]
[1776366107221,36.36,75000.41,0.7,0.14067,8e-05,16.49367]
[1776366107424,36.36,75000.41,0.7,0.14067,8e-05,16.49367]
[1776366108284,36.36,74991.56,0.7,0.13993,8e-05,16.43281]
[1776366108358,36.36,74991.56,0.7,0.13993,8e-05,16.43281]
[1776366109047,36.35,74989.08,0.7,0.13972,8e-05,16.41557]
[1776366110276,36.35,74989.67,0.7,0.13976,8e-05,16.41933]
[1776366113428,36.35,74985.51,0.7,0.13941,8e-05,16.39011]
[1776366113476,36.35,74985.51,0.7,0.13941,8e-05,16.39011]
[1776366113839,36.35,74985.51,0.7,0.13941,8e-05,16.39011]
[1776366115344,36.35,74995.75,0.7,0.14025,8e-05,16.45952]
[1776366116728,36.35,75002.84,0.7,0.14084,8e-05,16.50784]
[1776366116747,36.35,75004.64,0.7,0.14099,8e-05,16.51993]
[1776366118459,36.35,75016.78,0.7,0.142,8e-05,16.60271]
[1776366119891,36.35,75017.47,0.7,0.14205,8e-05,16.60733]
[1776366119902,36.35,75017.47,0.7,0.14205,8e-05,16.60733]
[1776366120843,36.35,75013.66,0.7,0.14173,8e-05,16.58083]
[1776366121862,36.35,75013.66,0.7,0.14173,8e-05,16.58083]
[1776366122443,36.35,75006.44,0.7,0.14113,8e-05,16.53143]
[1776366122560,36.35,75006.44,0.7,0.14113,8e-05,16.53143]
[1776366122643,36.35,75007.81,0.7,0.14124,8e-05,16.54056]
[1776366128531,36.35,75013.63,0.7,0.14172,8e-05,16.58016]
[1776366133566,36.35,75013.68,0.7,0.14172,8e-05,16.58015]
[1776366138509,36.35,75010.8,0.7,0.14147,8e-05,16.56015]
[1776366138601,36.35,75008.96,0.7,0.14132,8e-05,16.54751]
[1776366143628,36.35,75005.43,0.7,0.14101,8e-05,16.52226]
[1776366147273,36.34,75002.32,0.7,0.14073,8e-05,16.49946]
[1776366151498,36.34,75006.83,0.7,0.1411,8e-05,16.52922]
[1776366151698,36.34,75010.25,0.7,0.14135,8e-05,16.54883]
[1776366155726,36.34,75022.09,0.7,0.14234,8e-05,16.62978]
[1776366160761,36.34,75017.48,0.7,0.14195,8e-05,16.5977]
[1776366163210,36.34,75013.91,0.7,0.14165,8e-05,16.57312]
[1776366163786,36.34,75004.62,0.7,0.14087,8e-05,16.5095]
[1776366164617,36.34,75004.62,0.7,0.14087,8e-05,16.5095]
[1776366168311,36.34,74998.06,0.7,0.14032,8e-05,16.46386]
[1776366173856,36.33,74995.32,0.7,0.14007,8e-05,16.44329]
[1776366175043,36.33,74995.73,0.7,0.1401,8e-05,16.44577]
[1776366175189,36.33,74995.73,0.7,0.1401,8e-05,16.44577]
[1776366175870,36.33,75010.35,0.7,0.14131,8e-05,16.54546]
[1776366178822,36.33,75009.27,0.7,0.14122,8e-05,16.53769]
[1776366183926,36.33,75007.84,0.7,0.14106,8e-05,16.52527]
[1776366186987,36.33,75008.52,0.7,0.14111,8e-05,16.52908]
[1776366192579,36.32,75005.03,0.7,0.1408,8e-05,16.50386]
[1776366196404,36.32,75000.54,0.7,0.14041,8e-05,16.47196]
[1776366196994,36.32,74999.83,0.7,0.14035,8e-05,16.46677]
[1776366200541,36.32,74996.62,0.7,0.14007,8e-05,16.44389]
[1776366202979,36.32,75004.82,0.7,0.14074,8e-05,16.4991]
[1776366204360,36.32,75009.49,0.7,0.14113,8e-05,16.5307]
[1776366208346,36.31,75015.53,0.7,0.14162,8e-05,16.57109]
[1776366213487,36.31,75017.11,0.7,0.1417,8e-05,16.57619]
[1776366218507,36.31,75015.87,0.7,0.14157,8e-05,16.56535]
[1776366218733,36.31,75015.87,0.7,0.14157,8e-05,16.56535]
[1776366218825,36.31,75015.87,0.7,0.14157,8e-05,16.56535]
[1776366218878,36.31,75015.87,0.7,0.14157,8e-05,16.56535]
[1776366218867,36.31,75014.76,0.7,0.14147,8e-05,16.55726]
[1776366219004,36.31,75014.76,0.7,0.14147,8e-05,16.55726]
[1776366219203,36.31,75014.76,0.7,0.14147,8e-05,16.55726]
[1776366219239,36.31,75014.76,0.7,0.14147,8e-05,16.55726]
[1776366219306,36.31,75032.44,0.7,0.14295,8e-05,16.67821]
[1776366221728,36.3,75042.82,0.7,0.14382,8e-05,16.74902]
[1776366222446,36.3,75042.17,0.7,0.14376,8e-05,16.74406]
[1776366222715,36.3,75042.17,0.7,0.14376,8e-05,16.74406]
[1776366222723,36.3,75042.17,0.7,0.14376,8e-05,16.74406]
[1776366222741,36.3,75042.1,0.7,0.14375,8e-05,16.74309]
[1776366223591,36.3,75042.1,0.7,0.14375,8e-05,16.74309]
[1776366223663,36.3,75041.05,0.7,0.14365,8e-05,16.73565]
[1776366224398,36.3,75041.05,0.7,0.14365,8e-05,16.73565]
[1776366225218,36.3,75038.09,0.7,0.1434,8e-05,16.71487]
[1776366225364,36.3,75038.09,0.7,0.1434,8e-05,16.71487]
[1776366226409,36.3,75036.39,0.7,0.14325,8e-05,16.70276]
[1776366226577,36.3,75036.39,0.7,0.14325,8e-05,16.70276]
[1776366226583,36.3,75036.05,0.7,0.14321,8e-05,16.7]
[1776366227632,36.3,75036.05,0.7,0.14321,8e-05,16.7]
[1776366227665,36.3,75036.05,0.7,0.14321,8e-05,16.7]
[1776366230815,36.3,75019.29,0.7,0.14179,8e-05,16.58356]
[1776366231242,36.3,75019.97,0.7,0.14184,8e-05,16.58773]
[1776366235622,36.29,75016.36,0.7,0.14151,8e-05,16.561]
[1776366235714,36.29,75016.36,0.7,0.14151,8e-05,16.561]
[1776366236794,36.29,75012.31,0.7,0.14117,8e-05,16.53278]
[1776366241982,36.29,75003.41,0.7,0.1404,8e-05,16.46989]
[1776366243855,36.29,75003.66,0.7,0.14041,8e-05,16.47095]
[1776366247416,36.29,75003.42,0.7,0.14038,8e-05,16.46846]
[1776366253069,36.28,75002.81,0.7,0.14032,8e-05,16.46361]
[1776366253175,36.28,75002.81,0.7,0.14032,8e-05,16.46361]
[1776366255241,36.28,74993.12,0.7,0.13951,8e-05,16.39692]
[1776366255460,36.28,74993.12,0.7,0.13951,8e-05,16.39692]
[1776366255758,36.28,74993.12,0.7,0.13951,8e-05,16.39692]
[1776366257064,36.28,74978.52,0.7,0.1383,8e-05,16.29668]
[1776366258398,36.28,74971.34,0.7,0.13771,8e-05,16.24754]
[1776366258608,36.28,74971.34,0.7,0.13771,8e-05,16.24754]
[1776366259404,36.28,74968.96,0.7,0.13752,8e-05,16.23127]
[1776366260170,36.28,74975.23,0.7,0.13803,8e-05,16.27413]
[1776366264676,36.28,74968.38,0.7,0.13747,8e-05,16.22717]
[1776366264799,36.28,74968.38,0.7,0.13747,8e-05,16.22717]
[1776366265057,36.28,74971.61,0.7,0.13773,8e-05,16.24925]
[1776366270538,36.28,74977.74,0.7,0.13823,8e-05,16.29078]
[1776366273376,36.28,74973.44,0.7,0.13785,8e-05,16.25771]
[1776366276112,36.28,74971.26,0.7,0.13767,8e-05,16.24273]
[1776366281615,36.28,74981.93,0.7,0.13855,8e-05,16.31556]
[1776366282259,36.28,74981.93,0.7,0.13855,8e-05,16.31556]
[1776366288227,36.28,74986.36,0.7,0.1389,8e-05,16.3448]
[1776366289020,36.28,74986.36,0.7,0.1389,8e-05,16.3448]
[1776366289732,36.28,74984.95,0.7,0.13878,8e-05,16.335]
[1776366290370,36.28,74981.83,0.7,0.13852,8e-05,16.31351]
[1776366290495,36.28,74981.83,0.7,0.13852,8e-05,16.31351]
[1776366292415,36.28,74976.82,0.7,0.13811,8e-05,16.27904]
[1776366293492,36.28,74978.94,0.7,0.13828,8e-05,16.29346]
[1776366294534,36.28,74978.39,0.7,0.13824,8e-05,16.2896]
[1776366296567,36.28,74979.51,0.7,0.13833,8e-05,16.29706]
[1776366296568,36.28,74979.51,0.7,0.13833,8e-05,16.29706]
[1776366298950,36.28,74968.12,0.7,0.13739,8e-05,16.21904]
[1776366299031,36.28,74958.87,0.7,0.13663,8e-05,16.15586]
[1776366300671,36.28,74949.98,0.7,0.1359,8e-05,16.09527]
[1776366302111,36.28,74943.52,0.7,0.13538,8e-05,16.05125]
[1776366302733,36.28,74943.52,0.7,0.13538,8e-05,16.05125]
[1776366302776,36.28,74939.89,0.7,0.13508,8e-05,16.02648]
[1776366303829,36.28,74939.89,0.7,0.13508,8e-05,16.02648]
[1776366304063,36.28,74939.89,0.7,0.13508,8e-05,16.02648]
[1776366304376,36.28,74935.76,0.7,0.13475,8e-05,15.99807]
[1776366304674,36.28,74935.76,0.7,0.13475,8e-05,15.99807]
[1776366305010,36.28,74935.76,0.7,0.13475,8e-05,15.99807]
[1776366305164,36.28,74935.91,0.7,0.13475,8e-05,15.99888]
[1776366305528,36.28,74935.91,0.7,0.13475,8e-05,15.99888]
[1776366306328,36.28,74931.8,0.7,0.13442,8e-05,15.97066]
[1776366307213,36.28,74934.64,0.7,0.13465,8e-05,15.98983]
[1776366311391,36.27,74939.21,0.7,0.13501,8e-05,16.02008]
[1776366311764,36.27,74939.21,0.7,0.13501,8e-05,16.02008]
[1776366311966,36.27,74939.21,0.7,0.13501,8e-05,16.02008]
[1776366312121,36.27,74941.93,0.7,0.13522,8e-05,16.0384]
[1776366314231,36.27,74952.0,0.7,0.13604,8e-05,16.10689]
[1776366314892,36.27,74959.43,0.7,0.13665,8e-05,16.15747]
[1776366315300,36.27,74959.43,0.7,0.13665,8e-05,16.15747]
[1776366316108,36.27,74963.57,0.7,0.13698,8e-05,16.18565]
[1776366317084,36.27,74963.57,0.7,0.13698,8e-05,16.18565]
[1776366317553,36.27,74963.51,0.7,0.13698,8e-05,16.18509]
[1776366320143,36.27,74964.31,0.7,0.13704,8e-05,16.18994]
[1776366320600,36.27,74964.31,0.7,0.13704,8e-05,16.18994]
[1776366326976,36.27,74958.68,0.7,0.13656,8e-05,16.15009]
[1776366331251,36.27,74959.68,0.7,0.13661,8e-05,16.15264]
[1776366332104,36.27,74959.68,0.7,0.13661,8e-05,16.15264]
[1776366336516,36.27,74961.54,0.7,0.13675,8e-05,16.16434]
[1776366337046,36.27,74961.25,0.7,0.13672,8e-05,16.16214]
[1776366338086,36.27,74961.25,0.7,0.13672,8e-05,16.16214]
[1776366340833,36.27,74972.55,0.7,0.13765,8e-05,16.23938]
[1776366341381,36.27,74971.56,0.7,0.13756,8e-05,16.23256]
[1776366342402,36.27,74971.23,0.7,0.13754,8e-05,16.23022]
[1776366347539,36.26,74961.73,0.7,0.13675,8e-05,16.16505]
[1776366352787,36.26,74963.73,0.7,0.13692,8e-05,16.17873]
[1776366352792,36.26,74963.73,0.7,0.13692,8e-05,16.17873]
[1776366353403,36.26,74963.9,0.7,0.13693,8e-05,16.17988]
[1776366356268,36.26,74967.38,0.7,0.13722,8e-05,16.20352]
[1776366357281,36.26,74965.42,0.7,0.13705,8e-05,16.19009]
[1776366362695,36.26,74959.82,0.7,0.1366,8e-05,16.1519]
[1776366362719,36.26,74959.82,0.7,0.1366,8e-05,16.1519]
[1776366362872,36.26,74959.28,0.7,0.13655,8e-05,16.14824]
[1776366364186,36.26,74958.95,0.7,0.13653,8e-05,16.14599]
[1776366364460,36.26,74958.95,0.7,0.13653,8e-05,16.14599]
[1776366364635,36.26,74958.95,0.7,0.13653,8e-05,16.14599]
[1776366364798,36.26,74958.95,0.7,0.13653,8e-05,16.14599]
[1776366365050,36.26,74950.84,0.7,0.13586,8e-05,16.09064]
[1776366365334,36.26,74950.84,0.7,0.13586,8e-05,16.09064]
[1776366365872,36.26,74937.42,0.7,0.13477,8e-05,15.99894]
[1776366366897,36.26,74937.42,0.7,0.13477,8e-05,15.99894]
[1776366370005,36.26,74941.34,0.7,0.13508,8e-05,16.02488]
[1776366375197,36.26,74944.9,0.7,0.13535,8e-05,16.04735]
[1776366378478,36.26,74940.29,0.7,0.13496,8e-05,16.01503]
[1776366378516,36.26,74940.29,0.7,0.13496,8e-05,16.01503]
[1776366380626,36.26,74933.73,0.7,0.13442,8e-05,15.96987]
[1776366380743,36.26,74933.73,0.7,0.13442,8e-05,15.96987]
[1776366382207,36.26,74924.92,0.7,0.13371,8e-05,15.90954]
[1776366384004,36.26,74918.05,0.7,0.13315,8e-05,15.86266]
[1776366389420,36.26,74918.46,0.7,0.13319,8e-05,15.86553]
[1776366391795,36.26,74919.19,0.7,0.13325,8e-05,15.87047]
[1776366395230,36.26,74917.25,0.7,0.13306,8e-05,15.85365]
[1776366395255,36.26,74917.25,0.7,0.13306,8e-05,15.85365]
[1776366395280,36.26,74917.25,0.7,0.13306,8e-05,15.85365]
[1776366395297,36.26,74917.25,0.7,0.13306,8e-05,15.85365]
[1776366395598,36.26,74917.25,0.7,0.13306,8e-05,15.85365]
[1776366395633,36.26,74917.25,0.7,0.13306,8e-05,15.85365]
[1776366395827,36.26,74917.25,0.7,0.13306,8e-05,15.85365]
[1776366395876,36.26,74917.25,0.7,0.13306,8e-05,15.85365]
[1776366396133,36.26,74917.25,0.7,0.13306,8e-05,15.85365]
[1776366396131,36.26,74904.82,0.7,0.13207,8e-05,15.76911]
[1776366396416,36.26,74904.82,0.7,0.13207,8e-05,15.76911]
[1776366396702,36.26,74904.82,0.7,0.13207,8e-05,15.76911]
[1776366397377,36.26,74901.48,0.7,0.1318,8e-05,15.74626]
[1776366399414,36.26,74889.18,0.7,0.13082,8e-05,15.66256]
[1776366399510,36.26,74889.18,0.7,0.13082,8e-05,15.66256]
[1776366399525,36.26,74889.18,0.7,0.13082,8e-05,15.66256]
[1776366399606,36.26,74884.45,0.7,0.13044,8e-05,15.63046]
[1776366404259,36.25,74890.76,0.7,0.13093,8e-05,15.67232]
[1776366405835,36.25,74891.72,0.7,0.131,8e-05,15.67854]
[1776366407508,36.25,74898.79,0.7,0.13156,8e-05,15.72593]
[1776366408264,36.25,74898.97,0.7,0.13157,8e-05,15.72678]
[1776366408299,36.25,74898.97,0.7,0.13157,8e-05,15.72678]
[1776366408353,36.25,74898.97,0.7,0.13157,8e-05,15.72678]
[1776366408360,36.25,74898.97,0.7,0.13157,8e-05,15.72678]
[1776366408565,36.25,74900.02,0.7,0.13165,8e-05,15.73355]
[1776366409418,36.25,74900.02,0.7,0.13165,8e-05,15.73355]
[1776366410480,36.25,74903.56,0.7,0.13193,8e-05,15.75749]
[1776366411192,36.25,74908.51,0.7,0.13232,8e-05,15.791]
[1776366411869,36.25,74908.51,0.7,0.13232,8e-05,15.791]
[1776366415882,36.25,74907.64,0.7,0.13226,8e-05,15.78537]
[1776366415926,36.25,74905.0,0.7,0.13205,8e-05,15.76751]
[1776366417629,36.25,74884.19,0.7,0.13039,8e-05,15.626]
[1776366422985,36.25,74887.18,0.7,0.13063,8e-05,15.64661]
[1776366423074,36.25,74893.68,0.7,0.13115,8e-05,15.69076]
[1776366423299,36.25,74893.68,0.7,0.13115,8e-05,15.69076]
[1776366424559,36.25,74895.36,0.7,0.13129,8e-05,15.70259]
[1776366426058,36.25,74894.31,0.7,0.1312,8e-05,15.69546]
[1776366427025,36.25,74896.82,0.7,0.1314,8e-05,15.71272]
[1776366429153,36.25,74899.24,0.7,0.1316,8e-05,15.72953]
[1776366429205,36.25,74895.38,0.7,0.1313,8e-05,15.70367]
[1776366434890,36.25,74884.64,0.7,0.13044,8e-05,15.63066]
[1776366435554,36.25,74880.59,0.7,0.13012,8e-05,15.60323]
[1776366435832,36.25,74880.59,0.7,0.13012,8e-05,15.60323]
[1776366437120,36.25,74870.42,0.7,0.12932,8e-05,15.53436]
[1776366438502,36.25,74879.47,0.7,0.13004,8e-05,15.59594]
[1776366439179,36.25,74879.47,0.7,0.13004,8e-05,15.59594]
[1776366439537,36.25,74881.04,0.7,0.13016,8e-05,15.60665]
[1776366444929,36.25,74877.57,0.7,0.12989,8e-05,15.58331]
[1776366444995,36.25,74877.57,0.7,0.12989,8e-05,15.58331]
[1776366447243,36.26,74879.56,0.7,0.13005,8e-05,15.59692]
[1776366448376,36.26,74891.6,0.7,0.13101,8e-05,15.67866]
[1776366454144,36.26,74896.24,0.7,0.13135,8e-05,15.70672]
[1776366455085,36.26,74895.96,0.7,0.13133,8e-05,15.70483]
[1776366455165,36.26,74895.17,0.7,0.13127,8e-05,15.69946]
[1776366457832,36.25,74900.48,0.7,0.13169,8e-05,15.73524]
[1776366463976,36.25,74900.09,0.7,0.13163,8e-05,15.73053]
[1776366466225,36.25,74902.58,0.7,0.13183,8e-05,15.74717]
[1776366466298,36.25,74902.24,0.7,0.1318,8e-05,15.74456]
[1776366466701,36.25,74902.24,0.7,0.1318,8e-05,15.74456]
[1776366467689,36.25,74899.86,0.7,0.1316,8e-05,15.72809]
[1776366470060,36.25,74899.39,0.7,0.13156,8e-05,15.72457]
[1776366472747,36.25,74901.87,0.7,0.13175,8e-05,15.74094]
[1776366475223,36.25,74903.78,0.7,0.1319,8e-05,15.75357]
[1776366480305,36.25,74909.52,0.7,0.13235,8e-05,15.79149]
[1776366480361,36.25,74909.52,0.7,0.13235,8e-05,15.79149]
[1776366480957,36.25,74909.52,0.7,0.13235,8e-05,15.79149]
[1776366482005,36.25,74909.47,0.7,0.13234,8e-05,15.79092]
[1776366484553,36.24,74905.23,0.7,0.13199,8e-05,15.76129]
[1776366485112,36.24,74905.23,0.7,0.13199,8e-05,15.76129]
[1776366486839,36.24,74904.23,0.7,0.13191,8e-05,15.75432]
[1776366488267,36.24,74903.91,0.7,0.13188,8e-05,15.75197]
[1776366488378,36.24,74903.6,0.7,0.13185,8e-05,15.7497]
[1776366489286,36.24,74903.6,0.7,0.13185,8e-05,15.7497]
[1776366490175,36.24,74902.53,0.7,0.13177,8e-05,15.74227]
[1776366492880,36.24,74901.09,0.7,0.13165,8e-05,15.73204]
[1776366498222,36.24,74883.95,0.7,0.13026,8e-05,15.61392]
[1776366498334,36.24,74883.95,0.7,0.13026,8e-05,15.61392]
[1776366499376,36.24,74881.83,0.7,0.13009,8e-05,15.59931]
[1776366499822,36.24,74881.83,0.7,0.13009,8e-05,15.59931]
[1776366500349,36.24,74876.5,0.7,0.12967,8e-05,15.56295]
[1776366500832,36.24,74876.5,0.7,0.12967,8e-05,15.56295]
[1776366501271,36.24,74876.5,0.7,0.12967,8e-05,15.56295]
[1776366503109,36.24,74886.06,0.7,0.13042,8e-05,15.62733]
[1776366504687,36.24,74893.02,0.7,0.13097,8e-05,15.67435]
[1776366505271,36.24,74894.99,0.7,0.13112,8e-05,15.68742]
[1776366510306,36.24,74894.82,0.7,0.1311,8e-05,15.68603]
[1776366515341,36.24,74895.37,0.7,0.13112,8e-05,15.68598]
[1776366516677,36.24,74895.37,0.7,0.13112,8e-05,15.68598]
[1776366518361,36.24,74908.5,0.7,0.13217,8e-05,15.77543]
[1776366520985,36.24,74909.74,0.7,0.13227,8e-05,15.78392]
[1776366521079,36.24,74910.09,0.7,0.1323,8e-05,15.78634]
[1776366522006,36.24,74910.09,0.7,0.1323,8e-05,15.78634]
[1776366522537,36.24,74908.54,0.7,0.13217,8e-05,15.77556]
[1776366523315,36.24,74908.54,0.7,0.13217,8e-05,15.77556]
[1776366527999,36.23,74901.37,0.7,0.13159,8e-05,15.726]
[1776366528578,36.23,74901.26,0.7,0.13158,8e-05,15.7251]
[1776366528857,36.23,74901.26,0.7,0.13158,8e-05,15.7251]
[1776366532692,36.23,74903.78,0.7,0.13177,8e-05,15.74153]
[1776366535482,36.23,74903.55,0.7,0.13175,8e-05,15.73948]
[1776366536955,36.23,74902.85,0.7,0.13169,8e-05,15.73457]
[1776366540050,36.23,74894.5,0.7,0.13102,8e-05,15.67751]
[1776366545446,36.23,74895.33,0.7,0.13108,8e-05,15.6827]
[1776366552112,36.23,74887.97,0.7,0.13048,8e-05,15.63132]
[1776366555031,36.23,74879.4,0.7,0.12979,8e-05,15.57229]
[1776366560625,36.22,74885.29,0.7,0.13024,8e-05,15.61122]
[1776366565854,36.22,74893.77,0.7,0.1309,8e-05,15.6673]
[1776366571294,36.22,74898.81,0.7,0.13129,8e-05,15.70073]
[1776366574780,36.22,74896.68,0.7,0.13109,8e-05,15.68213]
[1776366575123,36.22,74896.68,0.7,0.13109,8e-05,15.68213]
[1776366577118,36.22,74889.74,0.7,0.13053,8e-05,15.63452]
[1776366578650,36.22,74883.81,0.7,0.13006,8e-05,15.59372]
[1776366583818,36.21,74879.4,0.7,0.12969,8e-05,15.56253]
[1776366588854,36.21,74877.85,0.7,0.12956,8e-05,15.55104]
[1776366593890,36.21,74874.8,0.7,0.1293,8e-05,15.52938]
[1776366597031,36.21,74873.36,0.7,0.12919,8e-05,15.51926]
[1776366598925,36.21,74887.05,0.7,0.13026,8e-05,15.61157]
[1776366600458,36.21,74889.41,0.7,0.13045,8e-05,15.62729]
[1776366605975,36.21,74887.42,0.7,0.13028,8e-05,15.6129]
[1776366606877,36.21,74887.42,0.7,0.13028,8e-05,15.6129]
[1776366612019,36.2,74886.85,0.7,0.13021,8e-05,15.60749]
[1776366617410,36.2,74886.92,0.7,0.13022,8e-05,15.60767]
[1776366619728,36.2,74894.9,0.7,0.13083,8e-05,15.66008]
[1776366620590,36.2,74890.87,0.7,0.1305,8e-05,15.63233]
[1776366620990,36.2,74890.87,0.7,0.1305,8e-05,15.63233]
[1776366627122,36.2,74885.72,0.7,0.13007,8e-05,15.59537]
[1776366632157,36.19,74885.39,0.7,0.13,8e-05,15.58824]
[1776366636198,36.19,74880.47,0.7,0.1296,8e-05,15.55407]
[1776366641366,36.19,74872.5,0.7,0.12896,8e-05,15.49909]
[1776366641518,36.19,74868.71,0.7,0.12866,8e-05,15.47324]
[1776366643652,36.19,74869.77,0.7,0.12874,8e-05,15.4802]
[1776366643666,36.19,74869.77,0.7,0.12874,8e-05,15.4802]
[1776366645855,36.19,74857.68,0.7,0.12779,8e-05,15.39809]
[1776366647502,36.19,74856.13,0.7,0.12767,8e-05,15.38756]
[1776366648345,36.19,74856.13,0.7,0.12767,8e-05,15.38756]
[1776366652093,36.19,74844.83,0.7,0.12679,8e-05,15.31131]
[1776366654780,36.19,74845.35,0.7,0.12683,8e-05,15.31523]
[1776366660291,36.19,74852.22,0.7,0.12738,8e-05,15.36235]
[1776366661724,36.19,74852.12,0.7,0.12737,8e-05,15.36187]
[1776366661734,36.19,74852.12,0.7,0.12737,8e-05,15.36187]
[1776366663613,36.19,74851.81,0.7,0.12735,8e-05,15.35999]
[1776366665840,36.19,74842.65,0.7,0.12664,8e-05,15.29827]
[1776366667026,36.19,74842.41,0.7,0.12662,8e-05,15.29685]
[1776366667904,36.19,74842.47,0.7,0.12663,8e-05,15.29748]
[1776366670195,36.2,74841.96,0.7,0.1266,8e-05,15.2945]
[1776366670429,36.2,74838.93,0.7,0.12636,8e-05,15.27426]
[1776366672003,36.2,74836.13,0.7,0.12614,8e-05,15.25532]
[1776366672443,36.2,74835.32,0.7,0.12608,8e-05,15.24986]
[1776366675870,36.2,74836.74,0.7,0.12621,8e-05,15.26072]
[1776366676774,36.2,74836.02,0.7,0.12616,8e-05,15.25617]
[1776366680303,36.2,74837.17,0.7,0.12626,8e-05,15.26491]
[1776366681218,36.2,74838.88,0.7,0.12639,8e-05,15.27678]
[1776366682192,36.2,74839.43,0.7,0.12644,8e-05,15.28079]
[1776366684082,36.2,74839.47,0.7,0.12645,8e-05,15.28136]
[1776366684512,36.2,74839.47,0.7,0.12645,8e-05,15.28136]
[1776366690291,36.2,74845.99,0.7,0.12697,8e-05,15.32706]
[1776366698627,36.21,74847.23,0.7,0.12708,8e-05,15.33442]
[1776366703662,36.21,74848.18,0.7,0.12716,8e-05,15.34195]
[1776366706117,36.21,74847.81,0.7,0.12714,8e-05,15.33967]
[1776366711718,36.21,74848.7,0.7,0.12722,8e-05,15.34715]
[1776366716752,36.22,74848.28,0.7,0.1272,8e-05,15.34539]
[1776366720076,36.22,74843.07,0.7,0.1268,8e-05,15.31065]
[1776366725862,36.22,74837.34,0.7,0.12638,8e-05,15.27374]
[1776366728340,36.22,74836.31,0.7,0.12631,8e-05,15.26743]
[1776366728398,36.22,74835.44,0.7,0.12624,8e-05,15.26189]
[1776366729957,36.22,74832.96,0.7,0.12605,8e-05,15.24521]
[1776366730556,36.22,74829.55,0.7,0.12579,8e-05,15.22213]
[1776366734898,36.22,74819.23,0.7,0.12498,8e-05,15.15228]
[1776366735396,36.22,74819.23,0.7,0.12498,8e-05,15.15228]
[1776366735643,36.22,74817.51,0.7,0.12485,8e-05,15.14061]
[1776366737151,36.22,74812.09,0.7,0.12443,8e-05,15.10404]
[1776366737896,36.22,74807.82,0.7,0.1241,8e-05,15.07527]
[1776366737953,36.22,74807.82,0.7,0.1241,8e-05,15.07527]
[1776366737958,36.22,74807.82,0.7,0.1241,8e-05,15.07527]
[1776366738063,36.22,74807.82,0.7,0.1241,8e-05,15.07527]
[1776366738209,36.22,74807.82,0.7,0.1241,8e-05,15.07527]
[1776366738407,36.22,74807.82,0.7,0.1241,8e-05,15.07527]
[1776366738589,36.22,74805.13,0.7,0.1239,8e-05,15.05719]
[1776366738903,36.22,74805.13,0.7,0.1239,8e-05,15.05719]
[1776366739537,36.22,74792.63,0.7,0.12294,8e-05,14.97318]
[1776366739694,36.22,74792.63,0.7,0.12294,8e-05,14.97318]
[1776366740057,36.22,74792.63,0.7,0.12294,8e-05,14.97318]
[1776366740713,36.22,74790.0,0.7,0.12274,8e-05,14.95567]
[1776366742428,36.22,74796.87,0.7,0.12327,8e-05,15.00201]
[1776366743063,36.22,74797.03,0.7,0.12328,8e-05,15.0032]
[1776366743065,36.22,74797.03,0.7,0.12328,8e-05,15.0032]
[1776366744377,36.22,74801.12,0.7,0.1236,8e-05,15.03081]
[1776366746110,36.22,74804.38,0.7,0.12385,8e-05,15.05284]
[1776366749860,36.22,74803.86,0.7,0.12381,8e-05,15.04947]
[1776366750553,36.22,74803.86,0.7,0.12381,8e-05,15.04947]
[1776366756043,36.22,74809.56,0.7,0.12422,8e-05,15.08412]
[1776366758606,36.22,74807.32,0.7,0.12405,8e-05,15.06899]
[1776366759049,36.22,74804.66,0.7,0.12384,8e-05,15.05105]
[1776366759941,36.22,74804.02,0.7,0.12379,8e-05,15.04673]
[1776366759995,36.22,74804.02,0.7,0.12379,8e-05,15.04673]
[1776366765106,36.22,74799.85,0.7,0.12347,8e-05,15.01868]
[1776366766686,36.22,74799.85,0.7,0.12347,8e-05,15.01868]
[1776366766691,36.22,74799.85,0.7,0.12347,8e-05,15.01868]
[1776366766959,36.22,74799.85,0.7,0.12347,8e-05,15.01868]
[1776366767000,36.22,74799.33,0.7,0.12343,8e-05,15.01518]
[1776366767176,36.22,74799.33,0.7,0.12343,8e-05,15.01518]
[1776366767178,36.22,74799.33,0.7,0.12343,8e-05,15.01518]
[1776366767437,36.22,74799.33,0.7,0.12343,8e-05,15.01518]
[1776366767495,36.22,74799.33,0.7,0.12343,8e-05,15.01518]
[1776366767503,36.22,74799.33,0.7,0.12343,8e-05,15.01518]
[1776366767519,36.22,74780.13,0.7,0.12197,8e-05,14.88624]
[1776366767883,36.22,74780.13,0.7,0.12197,8e-05,14.88624]
[1776366767985,36.22,74780.13,0.7,0.12197,8e-05,14.88624]
[1776366768155,36.22,74780.13,0.7,0.12197,8e-05,14.88624]
[1776366768514,36.22,74766.11,0.7,0.12091,8e-05,14.79246]
[1776366768805,36.22,74766.11,0.7,0.12091,8e-05,14.79246]
[1776366768887,36.22,74766.11,0.7,0.12091,8e-05,14.79246]
[1776366768889,36.22,74766.11,0.7,0.12091,8e-05,14.79246]
[1776366768891,36.22,74766.11,0.7,0.12091,8e-05,14.79246]
[1776366769140,36.22,74767.41,0.7,0.12101,8e-05,14.80117]
[1776366774175,36.22,74766.93,0.7,0.12096,8e-05,14.79651]
[1776366776780,36.22,74770.31,0.7,0.12121,8e-05,14.81858]
[1776366779995,36.22,74772.36,0.7,0.12135,8e-05,14.83141]
[1776366780217,36.22,74777.0,0.7,0.1217,8e-05,14.86221]
[1776366782495,36.22,74778.62,0.7,0.12182,8e-05,14.87276]
[1776366782500,36.22,74778.62,0.7,0.12182,8e-05,14.87276]
[1776366782561,36.22,74783.58,0.7,0.12219,8e-05,14.90535]
[1776366785149,36.22,74785.64,0.7,0.12234,8e-05,14.91933]
[1776366790288,36.22,74797.04,0.7,0.12322,8e-05,14.99663]
[1776366794230,36.22,74797.77,0.7,0.12328,8e-05,15.00166]
[1776366794925,36.22,74795.17,0.7,0.12308,8e-05,14.98429]
[1776366794927,36.22,74795.17,0.7,0.12308,8e-05,14.98429]
[1776366796586,36.22,74789.02,0.7,0.12261,8e-05,14.94305]
[1776366799096,36.22,74782.22,0.7,0.1221,8e-05,14.89791]
[1776366799888,36.22,74781.98,0.7,0.12209,8e-05,14.8967]
[1776366802189,36.22,74784.71,0.7,0.1223,8e-05,14.91523]
[1776366804957,36.22,74792.46,0.7,0.12289,8e-05,14.96773]
[1776366806890,36.22,74792.68,0.7,0.12291,8e-05,14.96945]
[1776366810166,36.22,74787.81,0.7,0.12255,8e-05,14.93718]
[1776366811128,36.22,74791.19,0.7,0.12281,8e-05,14.96005]
[1776366812414,36.22,74791.33,0.7,0.1228,8e-05,14.95763]
[1776366817477,36.22,74793.81,0.7,0.12299,8e-05,14.9751]
[1776366823519,36.22,74793.1,0.7,0.12295,8e-05,14.97101]
[1776366828556,36.23,74791.41,0.7,0.12283,8e-05,14.96018]
[1776366828859,36.23,74791.41,0.7,0.12283,8e-05,14.96018]
[1776366829888,36.23,74790.95,0.7,0.12279,8e-05,14.95721]
[1776366835604,36.23,74791.41,0.7,0.12283,8e-05,14.96094]
[1776366839557,36.23,74791.49,0.7,0.12284,8e-05,14.96177]
[1776366843166,36.23,74791.79,0.7,0.12287,8e-05,14.96425]
[1776366844108,36.23,74792.1,0.7,0.1229,8e-05,14.96643]
[1776366846608,36.23,74792.33,0.7,0.12292,8e-05,14.96815]
[1776366850008,36.23,74797.47,0.7,0.12331,8e-05,15.00289]
[1776366855046,36.23,74799.17,0.7,0.12344,8e-05,15.01432]
[1776366860155,36.23,74799.06,0.7,0.12343,8e-05,15.0135]
[1776366861130,36.23,74799.21,0.7,0.12344,8e-05,15.01447]
[1776366861379,36.23,74799.21,0.7,0.12344,8e-05,15.01447]
[1776366867235,36.23,74802.15,0.7,0.12366,8e-05,15.03389]
[1776366868714,36.23,74808.2,0.7,0.12413,8e-05,15.07451]
[1776366872169,36.23,74811.56,0.7,0.12438,8e-05,15.0965]
[1776366874275,36.23,74812.35,0.7,0.12441,8e-05,15.09796]
[1776366875551,36.23,74811.81,0.7,0.12437,8e-05,15.09398]
[1776366876353,36.23,74811.81,0.7,0.12437,8e-05,15.09398]
[1776366881927,36.22,74818.22,0.7,0.12484,8e-05,15.1358]
[1776366884153,36.22,74819.28,0.7,0.12492,8e-05,15.14272]
[1776366884258,36.22,74819.28,0.7,0.12492,8e-05,15.14272]
[1776366884389,36.22,74819.28,0.7,0.12492,8e-05,15.14272]
[1776366884463,36.22,74819.28,0.7,0.12492,8e-05,15.14272]
[1776366884628,36.22,74819.28,0.7,0.12492,8e-05,15.14272]
[1776366884653,36.22,74819.28,0.7,0.12492,8e-05,15.14272]
[1776366884717,36.22,74819.28,0.7,0.12492,8e-05,15.14272]
[1776366884712,36.22,74829.47,0.7,0.12571,8e-05,15.21121]
[1776366886066,36.22,74839.8,0.7,0.12651,8e-05,15.28063]
[1776366886556,36.22,74839.8,0.7,0.12651,8e-05,15.28063]
[1776366886629,36.22,74838.77,0.7,0.12643,8e-05,15.27353]
[1776366887194,36.22,74838.77,0.7,0.12643,8e-05,15.27353]
[1776366888925,36.22,74837.44,0.7,0.12631,8e-05,15.26379]
[1776366892029,36.22,74837.77,0.7,0.12633,8e-05,15.26491]
[1776366896034,36.22,74840.61,0.7,0.12653,8e-05,15.28266]
[1776366897948,36.21,74840.72,0.7,0.12653,8e-05,15.28263]
[1776366899094,36.21,74839.22,0.7,0.12641,8e-05,15.27212]
[1776366899370,36.21,74839.22,0.7,0.12641,8e-05,15.27212]
[1776366899998,36.21,74839.66,0.7,0.12644,8e-05,15.27475]
[1776366900361,36.21,74839.66,0.7,0.12644,8e-05,15.27475]
[1776366901171,36.21,74839.44,0.7,0.12642,8e-05,15.27291]
[1776366906536,36.21,74851.34,0.7,0.12732,8e-05,15.35158]
[1776366906864,36.21,74851.34,0.7,0.12732,8e-05,15.35158]
[1776366906552,36.21,74852.7,0.7,0.12743,8e-05,15.36033]
[1776366907001,36.21,74852.7,0.7,0.12743,8e-05,15.36033]
[1776366907318,36.21,74863.73,0.7,0.12829,8e-05,15.435]
[1776366907903,36.21,74863.73,0.7,0.12829,8e-05,15.435]
[1776366909278,36.21,74872.56,0.7,0.12898,8e-05,15.49451]
[1776366909993,36.21,74879.24,0.7,0.12951,8e-05,15.5398]
[1776366914145,36.21,74884.88,0.7,0.12995,8e-05,15.57741]
[1776366915391,36.21,74885.42,0.7,0.12999,8e-05,15.58063]
[1776366916537,36.21,74885.42,0.7,0.12998,8e-05,15.5804]
[1776366917918,36.21,74882.32,0.7,0.12973,8e-05,15.55912]
[1776366918505,36.21,74882.32,0.7,0.12973,8e-05,15.55912]
[1776366922555,36.2,74888.14,0.7,0.13018,8e-05,15.59761]
[1776366928234,36.2,74891.66,0.7,0.13044,8e-05,15.61965]
[1776366929128,36.2,74887.86,0.7,0.13014,8e-05,15.59384]
[1776366934438,36.2,74899.3,0.7,0.131,8e-05,15.66629]
[1776366939377,36.19,74892.74,0.7,0.13046,8e-05,15.62]
[1776366939432,36.19,74892.74,0.7,0.13046,8e-05,15.62]
[1776366940550,36.19,74891.56,0.7,0.13036,8e-05,15.6117]
[1776366943705,36.19,74888.08,0.7,0.13008,8e-05,15.5873]
[1776366943856,36.19,74888.08,0.7,0.13008,8e-05,15.5873]
[1776366943865,36.19,74888.26,0.7,0.13009,8e-05,15.58829]
[1776366945521,36.19,74885.17,0.7,0.12984,8e-05,15.56707]
[1776366945588,36.19,74873.95,0.7,0.12895,8e-05,15.49072]
[1776366946010,36.19,74873.95,0.7,0.12895,8e-05,15.49072]
[1776366946994,36.19,74865.89,0.7,0.12831,8e-05,15.43571]
[1776366947840,36.19,74862.25,0.7,0.12803,8e-05,15.41101]
[1776366950375,36.19,74860.74,0.7,0.12791,8e-05,15.40082]
[1776366951072,36.19,74860.31,0.7,0.12787,8e-05,15.39793]
[1776366951426,36.19,74860.34,0.7,0.12787,8e-05,15.3979]
[1776366953116,36.19,74860.24,0.7,0.12786,8e-05,15.397]
[1776366953120,36.19,74860.24,0.7,0.12786,8e-05,15.397]
[1776366953440,36.19,74860.02,0.7,0.12785,8e-05,15.39554]
[1776366955182,36.19,74859.36,0.7,0.12779,8e-05,15.39112]
[1776366955298,36.19,74859.36,0.7,0.12779,8e-05,15.39112]
[1776366959352,36.19,74855.81,0.7,0.12752,8e-05,15.36736]
[1776366959860,36.19,74855.81,0.7,0.12752,8e-05,15.36736]
[1776366959482,36.19,74855.82,0.7,0.12752,8e-05,15.36752]
[1776366963213,36.19,74849.37,0.7,0.12701,8e-05,15.32349]
[1776366963631,36.19,74849.37,0.7,0.12701,8e-05,15.32349]
[1776366963819,36.19,74837.17,0.7,0.12606,8e-05,15.24092]
[1776366963897,36.19,74837.17,0.7,0.12606,8e-05,15.24092]
[1776366964093,36.19,74837.17,0.7,0.12606,8e-05,15.24092]
[1776366964139,36.19,74837.17,0.7,0.12606,8e-05,15.24092]
[1776366964591,36.19,74837.17,0.7,0.12606,8e-05,15.24092]
[1776366965174,36.19,74828.78,0.7,0.12541,8e-05,15.18423]
[1776366966024,36.19,74824.11,0.7,0.12505,8e-05,15.15277]
[1776366966552,36.19,74824.11,0.7,0.12505,8e-05,15.15277]
[1776366966650,36.19,74824.11,0.7,0.12505,8e-05,15.15277]
[1776366966772,36.19,74824.11,0.7,0.12505,8e-05,15.15277]
[1776366966900,36.19,74824.11,0.7,0.12505,8e-05,15.15277]
[1776366966934,36.19,74823.5,0.7,0.125,8e-05,15.14853]
[1776366969832,36.19,74806.85,0.7,0.12372,8e-05,15.03618]
[1776366971463,36.19,74812.34,0.7,0.12414,8e-05,15.07322]
[1776366972607,36.19,74814.51,0.7,0.1243,8e-05,15.08782]
[1776366972630,36.19,74814.51,0.7,0.1243,8e-05,15.08782]
[1776366972644,36.19,74814.51,0.7,0.1243,8e-05,15.08782]
[1776366973580,36.19,74818.19,0.7,0.12459,8e-05,15.11259]
[1776366976012,36.19,74823.85,0.7,0.12502,8e-05,15.15048]
[1776366977462,36.19,74829.67,0.7,0.12547,8e-05,15.18964]
[1776366977808,36.19,74829.67,0.7,0.12547,8e-05,15.18964]
[1776366977818,36.19,74834.74,0.7,0.12586,8e-05,15.2237]
[1776366981504,36.19,74845.34,0.7,0.1267,8e-05,15.29615]
[1776366981638,36.19,74848.37,0.7,0.12694,8e-05,15.31684]
[1776366982139,36.19,74848.37,0.7,0.12694,8e-05,15.31684]
[1776366982562,36.19,74848.37,0.7,0.12694,8e-05,15.31684]
[1776366984023,36.19,74857.32,0.7,0.12764,8e-05,15.37777]
[1776366984992,36.19,74855.57,0.7,0.1275,8e-05,15.36605]
[1776366990284,36.19,74847.02,0.7,0.12685,8e-05,15.30914]
[1776366993179,36.19,74843.69,0.7,0.12657,8e-05,15.28383]
[1776366993358,36.19,74843.69,0.7,0.12657,8e-05,15.28383]
[1776366993723,36.19,74834.97,0.7,0.12589,8e-05,15.22489]
[1776366995879,36.19,74829.95,0.7,0.1255,8e-05,15.19106]
[1776366996725,36.19,74828.84,0.7,0.12542,8e-05,15.18368]
[1776366998398,36.19,74829.02,0.7,0.12544,8e-05,15.18514]
[1776366998757,36.19,74827.8,0.7,0.12534,8e-05,15.17702]
[1776367000457,36.19,74829.0,0.7,0.12544,8e-05,15.18499]
[1776367000465,36.19,74829.0,0.7,0.12544,8e-05,15.18499]
[1776367000771,36.19,74829.18,0.7,0.12545,8e-05,15.18605]
[1776367002089,36.19,74829.14,0.7,0.12545,8e-05,15.1859]
[1776367002687,36.19,74829.14,0.7,0.12545,8e-05,15.1859]
[1776367002785,36.19,74827.86,0.7,0.12535,8e-05,15.17729]
[1776367007785,36.19,74823.63,0.7,0.12502,8e-05,15.14895]
[1776367008064,36.19,74823.98,0.7,0.12505,8e-05,15.15139]
[1776367010221,36.19,74830.19,0.7,0.12553,8e-05,15.19341]
[1776367015263,36.2,74822.81,0.7,0.12496,8e-05,15.14391]
[1776367020833,36.2,74827.67,0.7,0.12534,8e-05,15.17697]
[1776367020914,36.2,74827.67,0.7,0.12534,8e-05,15.17697]
[1776367021912,36.2,74828.55,0.7,0.12541,8e-05,15.18294]
[1776367021974,36.2,74828.55,0.7,0.12541,8e-05,15.18294]
[1776367022023,36.2,74828.55,0.7,0.12541,8e-05,15.18294]
[1776367021925,36.2,74835.99,0.7,0.12599,8e-05,15.23333]
[1776367022930,36.2,74851.17,0.7,0.12718,8e-05,15.33629]
[1776367026332,36.2,74845.44,0.7,0.12674,8e-05,15.29821]
[1776367031287,36.2,74842.23,0.7,0.1265,8e-05,15.27783]
[1776367034628,36.2,74839.74,0.7,0.12632,8e-05,15.26139]
[1776367039173,36.2,74839.4,0.7,0.12629,8e-05,15.25938]
[1776367040733,36.2,74837.6,0.7,0.12615,8e-05,15.24728]
[1776367042322,36.2,74837.74,0.7,0.12617,8e-05,15.24837]
[1776367044459,36.2,74838.69,0.7,0.12624,8e-05,15.25492]
[1776367049133,36.2,74836.93,0.7,0.12611,8e-05,15.24347]
[1776367051031,36.2,74836.95,0.7,0.12611,8e-05,15.24375]
[1776367053001,36.2,74838.15,0.7,0.12618,8e-05,15.24847]
[1776367053144,36.2,74838.15,0.7,0.12618,8e-05,15.24847]
[1776367053942,36.2,74838.15,0.7,0.12618,8e-05,15.24847]
[1776367055996,36.2,74842.67,0.7,0.12654,8e-05,15.2794]
[1776367061024,36.21,74841.71,0.7,0.12648,8e-05,15.27399]
[1776367062742,36.21,74841.85,0.7,0.12649,8e-05,15.2752]
[1776367065657,36.21,74843.89,0.7,0.12666,8e-05,15.2898]
[1776367067589,36.21,74852.31,0.7,0.12733,8e-05,15.34735]
[1776367072875,36.21,74854.3,0.7,0.12749,8e-05,15.36143]
[1776367072879,36.21,74854.3,0.7,0.12749,8e-05,15.36143]
[1776367073315,36.21,74856.96,0.7,0.1277,8e-05,15.37973]
[1776367073776,36.21,74856.96,0.7,0.1277,8e-05,15.37973]
[1776367073840,36.21,74856.96,0.7,0.1277,8e-05,15.37973]
[1776367073859,36.21,74856.96,0.7,0.1277,8e-05,15.37973]
[1776367074187,36.21,74861.27,0.7,0.12804,8e-05,15.40903]
[1776367074379,36.21,74875.09,0.7,0.12913,8e-05,15.50267]
[1776367075279,36.21,74875.09,0.7,0.12913,8e-05,15.50267]
[1776367077842,36.21,74881.33,0.7,0.12962,8e-05,15.54495]
[1776367077888,36.21,74884.38,0.7,0.12986,8e-05,15.56553]
[1776367079028,36.21,74889.76,0.7,0.13029,8e-05,15.60206]
[1776367081176,36.21,74892.35,0.7,0.1305,8e-05,15.61983]
[1776367083717,36.21,74892.31,0.7,0.13049,8e-05,15.61962]
[1776367083800,36.21,74892.31,0.7,0.13049,8e-05,15.61962]
[1776367083817,36.21,74890.97,0.7,0.13039,8e-05,15.61057]
[1776367086880,36.21,74892.27,0.7,0.13049,8e-05,15.61937]
[1776367087213,36.21,74892.09,0.7,0.13048,8e-05,15.61813]
[1776367092043,36.21,74901.89,0.7,0.13126,8e-05,15.68453]
[1776367093024,36.21,74902.09,0.7,0.13127,8e-05,15.68577]
[1776367094063,36.21,74905.28,0.7,0.13152,8e-05,15.70723]
[1776367096301,36.21,74903.13,0.7,0.13135,8e-05,15.69225]
[1776367096332,36.21,74903.13,0.7,0.13135,8e-05,15.69225]
[1776367096508,36.21,74903.13,0.7,0.13135,8e-05,15.69225]
[1776367102623,36.21,74893.28,0.7,0.13054,8e-05,15.62363]
[1776367108554,36.2,74889.74,0.7,0.13024,8e-05,15.59797]
[1776367113589,36.2,74894.75,0.7,0.1306,8e-05,15.62726]
[1776367118623,36.2,74890.71,0.7,0.13026,8e-05,15.59861]
[1776367123659,36.2,74890.53,0.7,0.13024,8e-05,15.59626]
[1776367128694,36.2,74889.94,0.7,0.13017,8e-05,15.59112]
[1776367133729,36.19,74887.44,0.7,0.12997,8e-05,15.57321]
[1776367138763,36.19,74892.62,0.7,0.13037,8e-05,15.60748]
[1776367142607,36.19,74896.06,0.7,0.13063,8e-05,15.63009]
[1776367144507,36.19,74902.55,0.7,0.13114,8e-05,15.6739]
[1776367145590,36.19,74911.33,0.7,0.13184,8e-05,15.73355]
[1776367145635,36.19,74911.33,0.7,0.13184,8e-05,15.73355]
[1776367145943,36.19,74911.33,0.7,0.13184,8e-05,15.73355]
[1776367146044,36.19,74924.72,0.7,0.13292,8e-05,15.82458]
[1776367146152,36.19,74924.72,0.7,0.13292,8e-05,15.82458]
[1776367147124,36.19,74926.85,0.7,0.13309,8e-05,15.83911]
[1776367153122,36.19,74926.62,0.7,0.13307,8e-05,15.83743]
[1776367155185,36.19,74926.08,0.7,0.13303,8e-05,15.83378]
[1776367155588,36.19,74926.08,0.7,0.13303,8e-05,15.83378]
[1776367155923,36.19,74926.08,0.7,0.13303,8e-05,15.83378]
[1776367156083,36.19,74926.08,0.7,0.13303,8e-05,15.83378]
[1776367155977,36.19,74923.92,0.7,0.13285,8e-05,15.81895]
[1776367156157,36.19,74923.92,0.7,0.13285,8e-05,15.81895]
[1776367156421,36.19,74923.92,0.7,0.13285,8e-05,15.81895]
[1776367156792,36.19,74923.92,0.7,0.13285,8e-05,15.81895]
[1776367156890,36.19,74928.33,0.7,0.13321,8e-05,15.84905]
[1776367158532,36.19,74930.65,0.7,0.1334,8e-05,15.86487]
[1776367158535,36.19,74930.65,0.7,0.1334,8e-05,15.86487]
[1776367159649,36.19,74939.41,0.7,0.1341,8e-05,15.9246]
[1776367162114,36.19,74932.48,0.7,0.13354,8e-05,15.87705]
[1776367162331,36.19,74926.61,0.7,0.13307,8e-05,15.83696]
[1776367164193,36.19,74926.02,0.7,0.13302,8e-05,15.83294]
[1776367168917,36.19,74924.51,0.7,0.1329,8e-05,15.82271]
[1776367168993,36.19,74924.51,0.7,0.1329,8e-05,15.82271]
[1776367169109,36.19,74924.51,0.7,0.1329,8e-05,15.82271]
[1776367172851,36.19,74930.13,0.7,0.13332,8e-05,15.8574]
[1776367173179,36.19,74928.18,0.7,0.13317,8e-05,15.84409]
[1776367177139,36.19,74923.63,0.7,0.1328,8e-05,15.81315]
[1776367178057,36.19,74922.39,0.7,0.1327,8e-05,15.80476]
[1776367180805,36.19,74922.15,0.7,0.13269,8e-05,15.80336]
[1776367183788,36.19,74921.86,0.7,0.13267,8e-05,15.80161]
[1776367184843,36.19,74920.64,0.7,0.13257,8e-05,15.79339]
[1776367186184,36.19,74922.28,0.7,0.1327,8e-05,15.80474]
[1776367186778,36.19,74922.28,0.7,0.1327,8e-05,15.80474]
[1776367191647,36.19,74925.47,0.7,0.13296,8e-05,15.82677]
[1776367193076,36.19,74926.41,0.7,0.13304,8e-05,15.83322]
[1776367195250,36.19,74934.68,0.7,0.13371,8e-05,15.88966]
[1776367195345,36.19,74934.68,0.7,0.13371,8e-05,15.88966]
[1776367195537,36.19,74934.68,0.7,0.13371,8e-05,15.88966]
[1776367197705,36.19,74940.92,0.7,0.13421,8e-05,15.93208]
[1776367197952,36.19,74940.92,0.7,0.13421,8e-05,15.93208]
[1776367198970,36.19,74944.73,0.7,0.13452,8e-05,15.95796]
[1776367198975,36.19,74944.73,0.7,0.13452,8e-05,15.95796]
[1776367199015,36.19,74944.73,0.7,0.13452,8e-05,15.95796]
[1776367199212,36.19,74944.69,0.7,0.13451,8e-05,15.95757]
[1776367201395,36.19,74948.81,0.7,0.13485,8e-05,15.98576]
[1776367201745,36.19,74948.81,0.7,0.13485,8e-05,15.98576]
[1776367202909,36.19,74948.7,0.7,0.13484,8e-05,15.98484]
[1776367208556,36.19,74943.5,0.7,0.13442,8e-05,15.94956]
[1776367208602,36.19,74943.5,0.7,0.13442,8e-05,15.94956]
[1776367208790,36.19,74943.5,0.7,0.13442,8e-05,15.94956]
[1776367208881,36.19,74942.95,0.7,0.13438,8e-05,15.94593]
[1776367210273,36.19,74956.95,0.7,0.13552,8e-05,16.0416]
[1776367211301,36.19,74956.95,0.7,0.13552,8e-05,16.0416]
[1776367211376,36.19,74956.95,0.7,0.13552,8e-05,16.0416]
[1776367213089,36.19,74957.76,0.7,0.13558,8e-05,16.04713]
[1776367215108,36.19,74954.95,0.7,0.13535,8e-05,16.02792]
[1776367215237,36.19,74954.19,0.7,0.13529,8e-05,16.02275]
[1776367215327,36.19,74954.19,0.7,0.13529,8e-05,16.02275]
[1776367215330,36.19,74954.19,0.7,0.13529,8e-05,16.02275]
[1776367216035,36.19,74946.15,0.7,0.13463,8e-05,15.96768]
[1776367218010,36.19,74945.03,0.7,0.13454,8e-05,15.96004]
[1776367218048,36.19,74945.03,0.7,0.13454,8e-05,15.96004]
[1776367218212,36.19,74944.34,0.7,0.13448,8e-05,15.95506]
[1776367219114,36.19,74944.34,0.7,0.13448,8e-05,15.95506]
[1776367223816,36.19,74941.75,0.7,0.13427,8e-05,15.93685]
[1776367229248,36.19,74936.05,0.7,0.1338,8e-05,15.89761]
[1776367229468,36.19,74936.05,0.7,0.1338,8e-05,15.89761]
[1776367229818,36.19,74936.05,0.7,0.1338,8e-05,15.89761]
[1776367233040,36.19,74946.95,0.7,0.13466,8e-05,15.96809]
[1776367233124,36.19,74946.95,0.7,0.13466,8e-05,15.96809]
[1776367234686,36.19,74947.38,0.7,0.13469,8e-05,15.97078]
[1776367236543,36.19,74947.73,0.7,0.13472,8e-05,15.97302]
[1776367237128,36.19,74947.73,0.7,0.13472,8e-05,15.97302]
[1776367238000,36.19,74947.31,0.7,0.13468,8e-05,15.96986]
[1776367238630,36.19,74946.77,0.7,0.13463,8e-05,15.96602]
[1776367241485,36.19,74941.46,0.7,0.1342,8e-05,15.92951]
[1776367242277,36.19,74941.0,0.7,0.13416,8e-05,15.92627]
[1776367242291,36.19,74941.0,0.7,0.13416,8e-05,15.92627]
[1776367242313,36.19,74941.0,0.7,0.13416,8e-05,15.92627]
[1776367244251,36.19,74937.58,0.7,0.13388,8e-05,15.90274]
[1776367249602,36.18,74936.83,0.7,0.13382,8e-05,15.89738]
[1776367255589,36.18,74937.46,0.7,0.13386,8e-05,15.90122]
[1776367259418,36.18,74937.46,0.7,0.13386,8e-05,15.90122]
[1776367260406,36.18,74938.76,0.7,0.13396,8e-05,15.90994]
[1776367262297,36.18,74939.57,0.7,0.13403,8e-05,15.91536]
[1776367262306,36.18,74939.57,0.7,0.13403,8e-05,15.91536]
[1776367263972,36.18,74943.55,0.7,0.13435,8e-05,15.94249]
[1776367264170,36.18,74943.55,0.7,0.13435,8e-05,15.94249]
[1776367266263,36.18,74933.59,0.7,0.13354,8e-05,15.87432]
[1776367266304,36.18,74933.59,0.7,0.13354,8e-05,15.87432]
[1776367266401,36.18,74933.59,0.7,0.13354,8e-05,15.87432]
[1776367266685,36.18,74933.59,0.7,0.13354,8e-05,15.87432]
[1776367266724,36.18,74920.28,0.7,0.13247,8e-05,15.78358]
[1776367272260,36.18,74912.19,0.7,0.13183,8e-05,15.7296]
[1776367273183,36.18,74912.19,0.7,0.13183,8e-05,15.7296]
[1776367275745,36.19,74911.17,0.7,0.13176,8e-05,15.72337]
[1776367277152,36.19,74911.17,0.7,0.13176,8e-05,15.72361]
[1776367277747,36.19,74911.55,0.7,0.1318,8e-05,15.72665]
[1776367282783,36.19,74912.36,0.7,0.13188,8e-05,15.73314]
[1776367287818,36.19,74914.96,0.7,0.13209,8e-05,15.75165]
[1776367289641,36.19,74915.04,0.7,0.1321,8e-05,15.75234]
[1776367289721,36.19,74915.04,0.7,0.1321,8e-05,15.75234]
[1776367289832,36.19,74916.67,0.7,0.13223,8e-05,15.76359]
[1776367290783,36.19,74916.67,0.7,0.13223,8e-05,15.76359]
[1776367295793,36.19,74925.45,0.7,0.13292,8e-05,15.82045]
[1776367296392,36.19,74932.96,0.7,0.13353,8e-05,15.87175]
[1776367296535,36.19,74932.96,0.7,0.13353,8e-05,15.87175]
[1776367300909,36.19,74949.53,0.7,0.13487,8e-05,15.98467]
[1776367306952,36.19,74948.6,0.7,0.13479,8e-05,15.97759]
[1776367312252,36.19,74946.94,0.7,0.13465,8e-05,15.9658]
[1776367321756,36.19,74947.22,0.7,0.13465,8e-05,15.9663]
[1776367321781,36.19,74947.22,0.7,0.13465,8e-05,15.9663]
[1776367321858,36.19,74947.22,0.7,0.13465,8e-05,15.9663]
[1776367321914,36.19,74947.22,0.7,0.13465,8e-05,15.9663]
[1776367322164,36.19,74947.22,0.7,0.13465,8e-05,15.9663]
[1776367322294,36.19,74947.22,0.7,0.13465,8e-05,15.9663]
[1776367324149,36.19,74932.3,0.7,0.13344,8e-05,15.86429]
[1776367327932,36.19,74920.26,0.7,0.13247,8e-05,15.78247]
[1776367328232,36.19,74919.41,0.7,0.13241,8e-05,15.77682]
[1776367332076,36.19,74918.96,0.7,0.13237,8e-05,15.77346]
[1776367332086,36.19,74918.96,0.7,0.13237,8e-05,15.77346]
[1776367332259,36.19,74918.96,0.7,0.13237,8e-05,15.77346]
[1776367332177,36.19,74919.18,0.7,0.13238,8e-05,15.77487]
[1776367336158,36.19,74925.87,0.7,0.13293,8e-05,15.82091]
[1776367336403,36.19,74925.91,0.7,0.13293,8e-05,15.8213]
[1776367340911,36.19,74929.61,0.7,0.13323,8e-05,15.84682]
[1776367342388,36.19,74929.23,0.7,0.13321,8e-05,15.84436]
[1776367342398,36.19,74929.23,0.7,0.13321,8e-05,15.84436]
[1776367342644,36.19,74929.23,0.7,0.13321,8e-05,15.84436]
[1776367343181,36.19,74929.23,0.7,0.13321,8e-05,15.84436]
[1776367344813,36.19,74931.23,0.7,0.13337,8e-05,15.85812]
[1776367348019,36.19,74938.19,0.7,0.13393,8e-05,15.90565]
[1776367352403,36.19,74948.85,0.7,0.13477,8e-05,15.97451]
[1776367358321,36.19,74947.92,0.7,0.13468,8e-05,15.96742]
[1776367363356,36.19,74951.55,0.7,0.13497,8e-05,15.99151]
[1776367368165,36.19,74950.94,0.7,0.13492,8e-05,15.98695]
[1776367369211,36.18,74951.16,0.7,0.13493,8e-05,15.98821]
[1776367369217,36.18,74951.16,0.7,0.13493,8e-05,15.98821]
[1776367369912,36.18,74945.86,0.7,0.1345,8e-05,15.95194]
[1776367372287,36.18,74936.0,0.7,0.1337,8e-05,15.88463]
[1776367373163,36.18,74935.44,0.7,0.13365,8e-05,15.88082]
[1776367377526,36.18,74936.89,0.7,0.13377,8e-05,15.89072]
[1776367379321,36.18,74936.44,0.7,0.13374,8e-05,15.88764]
[1776367380271,36.18,74936.03,0.7,0.1337,8e-05,15.88484]
[1776367382485,36.18,74935.99,0.7,0.1337,8e-05,15.88457]
[1776367384940,36.18,74934.01,0.7,0.13354,8e-05,15.87107]
[1776367386464,36.18,74933.48,0.7,0.1335,8e-05,15.86749]
[1776367388035,36.18,74933.48,0.7,0.1335,8e-05,15.86752]
[1776367388594,36.18,74933.48,0.7,0.1335,8e-05,15.86756]
[1776367392879,36.18,74940.85,0.7,0.13409,8e-05,15.91779]
[1776367394946,36.18,74945.72,0.7,0.13449,8e-05,15.95097]
[1776367397116,36.18,74945.53,0.7,0.13447,8e-05,15.94939]
[1776367397744,36.18,74944.89,0.7,0.13442,8e-05,15.94494]
[1776367401237,36.18,74944.49,0.7,0.13438,8e-05,15.94197]
[1776367404793,36.18,74938.88,0.7,0.13392,8e-05,15.90353]
[1776367404861,36.18,74938.88,0.7,0.13392,8e-05,15.90353]
[1776367410687,36.18,74932.23,0.7,0.13339,8e-05,15.85836]
[1776367413925,36.18,74931.57,0.7,0.13331,8e-05,15.85037]
[1776367414135,36.18,74931.57,0.7,0.13331,8e-05,15.85037]
[1776367414202,36.18,74931.57,0.7,0.13331,8e-05,15.85037]
[1776367414250,36.18,74931.57,0.7,0.13331,8e-05,15.85037]
[1776367414713,36.18,74931.5,0.7,0.13331,8e-05,15.85011]
[1776367414939,36.18,74950.41,0.7,0.13484,8e-05,15.97925]
[1776367417069,36.18,74957.58,0.7,0.13543,8e-05,16.02839]
[1776367417112,36.18,74957.58,0.7,0.13543,8e-05,16.02839]
[1776367418032,36.18,74959.59,0.7,0.13559,8e-05,16.0422]
[1776367421746,36.18,74957.94,0.7,0.13546,8e-05,16.03109]
[1776367423907,36.19,74958.32,0.7,0.13549,8e-05,16.0338]
[1776367423917,36.19,74958.32,0.7,0.13549,8e-05,16.0338]
[1776367424024,36.19,74958.32,0.7,0.13549,8e-05,16.0338]
[1776367424087,36.19,74955.12,0.7,0.13523,8e-05,16.01203]
[1776367429819,36.18,74951.92,0.7,0.13496,8e-05,15.98934]
[1776367430879,36.18,74951.92,0.7,0.13496,8e-05,15.98934]
[1776367431867,36.18,74951.4,0.7,0.13492,8e-05,15.98567]
[1776367432071,36.18,74951.4,0.7,0.13492,8e-05,15.98567]
[1776367432087,36.18,74951.4,0.7,0.13492,8e-05,15.98567]
[1776367432280,36.18,74951.4,0.7,0.13492,8e-05,15.98567]
[1776367432338,36.18,74958.66,0.7,0.13551,8e-05,16.03518]
[1776367432501,36.18,74958.66,0.7,0.13551,8e-05,16.03518]
[1776367432544,36.18,74958.66,0.7,0.13551,8e-05,16.03518]
[1776367432872,36.18,74958.66,0.7,0.13551,8e-05,16.03518]
[1776367433004,36.18,74958.66,0.7,0.13551,8e-05,16.03518]
[1776367433048,36.18,74974.47,0.7,0.13681,8e-05,16.14341]
[1776367434192,36.18,74974.47,0.7,0.13681,8e-05,16.14341]
[1776367434367,36.18,74974.47,0.7,0.13681,8e-05,16.14341]
[1776367434467,36.18,74975.04,0.7,0.13685,8e-05,16.14724]
[1776367435726,36.18,74975.65,0.7,0.1369,8e-05,16.15135]
[1776367436235,36.18,74975.65,0.7,0.1369,8e-05,16.15135]
[1776367437362,36.18,74975.02,0.7,0.13685,8e-05,16.14695]
[1776367438420,36.18,74973.46,0.7,0.13672,8e-05,16.13589]
[1776367440385,36.18,74974.28,0.7,0.13678,8e-05,16.14119]
[1776367441707,36.18,74975.93,0.7,0.13691,8e-05,16.15186]
[1776367441904,36.18,74975.93,0.7,0.13691,8e-05,16.15186]
[1776367442662,36.18,74974.26,0.7,0.13677,8e-05,16.1401]
[1776367443418,36.18,74962.03,0.7,0.13576,8e-05,16.05612]
[1776367444131,36.18,74962.03,0.7,0.13576,8e-05,16.05612]
[1776367444517,36.18,74957.31,0.7,0.13537,8e-05,16.02364]
[1776367446590,36.18,74970.46,0.7,0.13644,8e-05,16.11319]
[1776367446699,36.18,74970.46,0.7,0.13644,8e-05,16.11319]
[1776367446735,36.18,74970.46,0.7,0.13644,8e-05,16.11319]
[1776367446848,36.18,74970.46,0.7,0.13644,8e-05,16.11319]
[1776367447069,36.18,74970.46,0.7,0.13644,8e-05,16.11319]
[1776367447175,36.18,74970.46,0.7,0.13644,8e-05,16.11319]
[1776367447276,36.18,74978.4,0.7,0.13709,8e-05,16.16726]
[1776367450044,36.18,74985.49,0.7,0.13767,8e-05,16.21553]
[1776367450827,36.18,74987.36,0.7,0.13782,8e-05,16.22817]
[1776367451921,36.18,74988.7,0.7,0.13793,8e-05,16.23715]
[1776367451968,36.18,74988.7,0.7,0.13793,8e-05,16.23695]
[1776367457014,36.17,74989.53,0.7,0.13798,8e-05,16.24144]
[1776367458459,36.17,74989.53,0.7,0.13798,8e-05,16.24144]
[1776367458540,36.17,74989.06,0.7,0.13794,8e-05,16.23797]
[1776367458672,36.17,74989.06,0.7,0.13794,8e-05,16.23797]
[1776367459067,36.17,74989.06,0.7,0.13794,8e-05,16.23797]
[1776367462276,36.17,74981.08,0.7,0.13727,8e-05,16.18217]
[1776367462605,36.17,74981.5,0.7,0.1373,8e-05,16.18467]
[1776367463018,36.17,74981.5,0.7,0.1373,8e-05,16.18467]
[1776367468094,36.17,74980.22,0.7,0.13716,8e-05,16.17353]
[1776367469064,36.17,74980.22,0.7,0.13716,8e-05,16.17353]
[1776367473683,36.16,74980.1,0.7,0.13711,8e-05,16.16733]
[1776367477161,36.16,74965.79,0.7,0.13592,8e-05,16.06801]
[1776367477489,36.16,74965.79,0.7,0.13592,8e-05,16.06801]
[1776367478753,36.16,74964.67,0.7,0.13582,8e-05,16.06012]
[1776367480461,36.16,74963.68,0.7,0.13574,8e-05,16.05313]
[1776367484348,36.16,74965.87,0.7,0.13591,8e-05,16.06726]
[1776367486406,36.16,74962.08,0.7,0.13559,8e-05,16.04091]
[1776367486376,36.16,74976.88,0.7,0.1368,8e-05,16.14204]
[1776367487066,36.16,74976.88,0.7,0.1368,8e-05,16.14204]
[1776367487361,36.16,74989.3,0.7,0.13782,8e-05,16.22684]
[1776367488281,36.16,74989.3,0.7,0.13782,8e-05,16.22684]
[1776367489084,36.16,74992.34,0.7,0.13807,8e-05,16.24726]
[1776367492043,36.15,74989.85,0.7,0.13785,8e-05,16.22906]
[1776367492267,36.15,74989.09,0.7,0.13778,8e-05,16.22354]
[1776367496225,36.15,74996.78,0.7,0.13842,8e-05,16.27616]
[1776367496295,36.15,74997.76,0.7,0.1385,8e-05,16.28277]
[1776367497135,36.15,74997.76,0.7,0.1385,8e-05,16.28277]
[1776367498316,36.15,74997.54,0.7,0.13848,8e-05,16.28127]
[1776367499397,36.15,74996.69,0.7,0.13841,8e-05,16.27546]
[1776367499498,36.15,74995.8,0.7,0.13834,8e-05,16.26937]
[1776367500458,36.15,74995.8,0.7,0.13834,8e-05,16.26937]
[1776367500472,36.15,74995.8,0.7,0.13834,8e-05,16.26937]
[1776367500501,36.15,74995.8,0.7,0.13833,8e-05,16.26916]
[1776367501634,36.15,75001.81,0.7,0.13883,8e-05,16.31043]
[1776367501708,36.15,75001.81,0.7,0.13883,8e-05,16.31043]
[1776367502509,36.15,75001.81,0.7,0.13883,8e-05,16.31043]
[1776367502337,36.15,75018.03,0.7,0.14018,8e-05,16.42178]
[1776367503003,36.15,75018.03,0.7,0.14018,8e-05,16.42178]
[1776367503029,36.15,75018.03,0.7,0.14018,8e-05,16.42178]
[1776367503215,36.15,75018.03,0.7,0.14018,8e-05,16.42178]
[1776367507689,36.15,75016.88,0.7,0.14008,8e-05,16.4134]
[1776367507866,36.15,75016.88,0.7,0.14008,8e-05,16.4134]
[1776367508882,36.15,75017.52,0.7,0.14013,8e-05,16.41763]
[1776367508937,36.15,75017.52,0.7,0.14013,8e-05,16.41763]
[1776367509280,36.15,75017.52,0.7,0.14013,8e-05,16.41763]
[1776367509287,36.15,75017.52,0.7,0.14013,8e-05,16.41763]
[1776367510540,36.15,75008.51,0.7,0.13938,8e-05,16.35544]
[1776367511785,36.15,75006.61,0.7,0.13922,8e-05,16.3423]
[1776367512409,36.15,74999.6,0.7,0.13863,8e-05,16.29411]
[1776367516035,36.15,74996.17,0.7,0.13834,8e-05,16.26986]
[1776367516129,36.15,74996.17,0.7,0.13834,8e-05,16.26986]
[1776367517189,36.15,74993.75,0.7,0.13814,8e-05,16.25305]
[1776367517444,36.15,74986.84,0.7,0.13756,8e-05,16.20539]
[1776367517552,36.15,74986.84,0.7,0.13756,8e-05,16.20539]
[1776367517615,36.15,74986.84,0.7,0.13756,8e-05,16.20539]
[1776367517693,36.15,74986.84,0.7,0.13756,8e-05,16.20539]
[1776367518150,36.15,74986.84,0.7,0.13756,8e-05,16.20539]
[1776367518568,36.15,74989.98,0.7,0.13782,8e-05,16.22653]
[1776367523553,36.14,74992.78,0.7,0.13802,8e-05,16.24367]
[1776367525292,36.14,74995.0,0.7,0.1382,8e-05,16.25845]
[1776367526381,36.14,74998.07,0.7,0.13845,8e-05,16.27905]
[1776367529285,36.14,74999.67,0.7,0.13856,8e-05,16.28852]
[1776367530451,36.14,74997.88,0.7,0.13841,8e-05,16.27574]
[1776367530538,36.14,74999.43,0.7,0.13853,8e-05,16.28589]
[1776367533804,36.14,75003.57,0.7,0.13884,8e-05,16.30999]
[1776367540166,36.13,75002.51,0.7,0.13874,8e-05,16.30138]
[1776367541303,36.13,75002.69,0.7,0.13875,8e-05,16.30211]
[1776367541404,36.13,75000.72,0.7,0.13858,8e-05,16.28835]
[1776367546081,36.13,74997.31,0.7,0.13828,8e-05,16.26359]
[1776367546176,36.13,74997.31,0.7,0.13828,8e-05,16.26359]
[1776367546219,36.13,74997.31,0.7,0.13828,8e-05,16.26359]
[1776367546238,36.13,74997.31,0.7,0.13828,8e-05,16.26359]
[1776367547810,36.13,74991.31,0.7,0.13777,8e-05,16.22153]
[1776367547870,36.13,74991.31,0.7,0.13777,8e-05,16.22153]
[1776367548812,36.13,74983.29,0.7,0.1371,8e-05,16.16613]
[1776367549216,36.13,74983.29,0.7,0.1371,8e-05,16.16613]
[1776367549780,36.13,74980.97,0.7,0.13691,8e-05,16.14961]
[1776367549787,36.13,74980.97,0.7,0.13691,8e-05,16.14961]
[1776367551578,36.13,74976.37,0.7,0.13653,8e-05,16.11808]
[1776367552068,36.13,74971.52,0.7,0.13612,8e-05,16.08438]
[1776367552499,36.13,74971.52,0.7,0.13612,8e-05,16.08438]
[1776367552949,36.13,74970.55,0.7,0.13604,8e-05,16.07753]
[1776367553017,36.13,74970.55,0.7,0.13604,8e-05,16.07753]
[1776367556512,36.13,74966.58,0.7,0.13571,8e-05,16.04997]
[1776367558071,36.12,74971.38,0.7,0.1361,8e-05,16.0825]
[1776367562054,36.12,74969.43,0.7,0.13593,8e-05,16.06811]
[1776367564513,36.12,74966.99,0.7,0.13572,8e-05,16.05097]
[1776367571822,36.12,74964.15,0.7,0.13547,8e-05,16.02999]
[1776367571997,36.12,74964.15,0.7,0.13547,8e-05,16.02999]
[1776367574299,36.12,74955.61,0.7,0.13477,8e-05,15.97115]
[1776367575311,36.12,74956.6,0.7,0.13485,8e-05,15.97763]
[1776367575921,36.12,74956.87,0.7,0.13487,8e-05,15.97935]
[1776367576055,36.12,74956.87,0.7,0.13487,8e-05,15.97935]
[1776367576147,36.12,74956.87,0.7,0.13487,8e-05,15.97935]
[1776367576652,36.12,74953.65,0.7,0.1346,8e-05,15.9572]
[1776367576663,36.12,74953.65,0.7,0.1346,8e-05,15.9572]
[1776367577061,36.12,74953.65,0.7,0.1346,8e-05,15.9572]
[1776367578681,36.12,74936.09,0.7,0.13318,8e-05,15.83708]
[1776367578910,36.12,74936.09,0.7,0.13318,8e-05,15.83708]
[1776367578978,36.12,74933.49,0.7,0.13297,8e-05,15.81932]
[1776367582901,36.12,74921.61,0.7,0.132,8e-05,15.73801]
[1776367588951,36.12,74924.24,0.7,0.13221,8e-05,15.7557]
[1776367592175,36.12,74919.25,0.7,0.13179,8e-05,15.71803]
[1776367597636,36.12,74916.87,0.7,0.1316,8e-05,15.70194]
[1776367600589,36.12,74915.21,0.7,0.13147,8e-05,15.69077]
[1776367600599,36.12,74915.21,0.7,0.13147,8e-05,15.69077]
[1776367601034,36.12,74915.47,0.7,0.13149,8e-05,15.69243]
[1776367602319,36.12,74915.47,0.7,0.13149,8e-05,15.69243]
[1776367603248,36.12,74915.3,0.7,0.13147,8e-05,15.69108]
[1776367604329,36.12,74916.33,0.7,0.13155,8e-05,15.69791]
[1776367610098,36.11,74916.17,0.7,0.13152,8e-05,15.69546]
[1776367612717,36.11,74923.81,0.7,0.13213,8e-05,15.74715]
[1776367613016,36.11,74923.81,0.7,0.13213,8e-05,15.74715]
[1776367613213,36.11,74923.81,0.7,0.13213,8e-05,15.74715]
[1776367613239,36.11,74924.05,0.7,0.13215,8e-05,15.74878]
[1776367618272,36.12,74917.11,0.7,0.13161,8e-05,15.703]
[1776367621655,36.12,74918.36,0.7,0.13172,8e-05,15.71219]
[1776367621776,36.12,74917.35,0.7,0.13164,8e-05,15.70563]
[1776367621875,36.12,74917.35,0.7,0.13164,8e-05,15.70563]
[1776367621914,36.12,74917.35,0.7,0.13164,8e-05,15.70563]
[1776367622168,36.12,74917.35,0.7,0.13164,8e-05,15.70563]
[1776367622468,36.12,74917.35,0.7,0.13164,8e-05,15.70563]
[1776367622643,36.12,74931.72,0.7,0.1328,8e-05,15.80402]
[1776367623037,36.12,74931.72,0.7,0.1328,8e-05,15.80402]
[1776367623084,36.12,74931.72,0.7,0.1328,8e-05,15.80402]
[1776367623406,36.12,74931.72,0.7,0.1328,8e-05,15.80402]
[1776367623800,36.12,74938.5,0.7,0.13335,8e-05,15.85053]
[1776367623906,36.12,74938.5,0.7,0.13335,8e-05,15.85053]
[1776367624420,36.12,74938.5,0.7,0.13335,8e-05,15.85053]
[1776367624768,36.12,74945.04,0.7,0.13388,8e-05,15.89535]
[1776367624779,36.12,74945.04,0.7,0.13388,8e-05,15.89535]
[1776367625498,36.12,74945.04,0.7,0.13388,8e-05,15.89535]
[1776367626162,36.12,74949.52,0.7,0.13425,8e-05,15.92604]
[1776367626562,36.12,74949.52,0.7,0.13425,8e-05,15.92604]
[1776367627727,36.12,74952.1,0.7,0.13446,8e-05,15.9437]
[1776367627777,36.12,74952.1,0.7,0.13446,8e-05,15.9437]
[1776367627823,36.12,74952.1,0.7,0.13446,8e-05,15.9437]
[1776367631295,36.12,74966.61,0.7,0.13564,8e-05,16.04278]
[1776367632262,36.12,74968.88,0.7,0.13582,8e-05,16.05815]
[1776367633170,36.12,74968.98,0.7,0.13583,8e-05,16.05864]
[1776367637549,36.12,74969.03,0.7,0.13582,8e-05,16.05814]
[1776367638146,36.12,74967.7,0.7,0.13571,8e-05,16.04882]
[1776367639958,36.12,74967.66,0.7,0.1357,8e-05,16.04814]
[1776367642944,36.11,74965.21,0.7,0.1355,8e-05,16.03075]
[1776367646843,36.11,74966.16,0.7,0.13556,8e-05,16.03643]
[1776367650175,36.11,74949.23,0.7,0.13418,8e-05,15.9201]
[1776367654374,36.11,74946.42,0.7,0.13392,8e-05,15.89712]
[1776367656850,36.11,74943.53,0.7,0.13369,8e-05,15.87731]
[1776367658024,36.11,74943.07,0.7,0.13365,8e-05,15.87416]
[1776367659426,36.11,74942.84,0.7,0.13363,8e-05,15.87259]
[1776367659469,36.11,74942.84,0.7,0.13363,8e-05,15.87259]
[1776367660291,36.11,74943.0,0.7,0.13364,8e-05,15.87369]
[1776367660424,36.11,74943.0,0.7,0.13364,8e-05,15.87369]
[1776367660480,36.11,74943.0,0.7,0.13364,8e-05,15.87369]
[1776367660586,36.11,74943.0,0.7,0.13364,8e-05,15.87369]
[1776367661742,36.11,74959.88,0.7,0.13502,8e-05,15.9893]
[1776367665964,36.11,74966.38,0.7,0.13555,8e-05,16.03374]
[1776367666872,36.11,74965.73,0.7,0.1355,8e-05,16.02925]
[1776367670610,36.11,74963.59,0.7,0.13532,8e-05,16.01451]
[1776367671331,36.11,74962.53,0.7,0.13523,8e-05,16.00723]
[1776367672130,36.11,74956.53,0.7,0.13474,8e-05,15.96615]
[1776367673933,36.11,74956.97,0.7,0.13478,8e-05,15.96925]
[1776367674559,36.11,74956.97,0.7,0.13478,8e-05,15.96925]
[1776367676144,36.11,74956.35,0.7,0.13473,8e-05,15.96466]
[1776367681728,36.11,74957.73,0.7,0.13482,8e-05,15.97288]
[1776367687452,36.11,74954.62,0.7,0.13456,8e-05,15.95084]
[1776367688937,36.11,74951.04,0.7,0.13426,8e-05,15.92607]
[1776367689717,36.11,74951.04,0.7,0.13426,8e-05,15.92607]
[1776367691977,36.11,74948.15,0.7,0.13403,8e-05,15.906]
[1776367692829,36.11,74947.95,0.7,0.13401,8e-05,15.90454]
[1776367697480,36.11,74949.53,0.7,0.13413,8e-05,15.91497]
[1776367698661,36.1,74952.97,0.7,0.13441,8e-05,15.93839]
[1776367698703,36.1,74952.97,0.7,0.13441,8e-05,15.93839]
[1776367698722,36.1,74958.16,0.7,0.13483,8e-05,15.97377]
[1776367700631,36.1,74967.1,0.7,0.13556,8e-05,16.03505]
[1776367701433,36.1,74969.16,0.7,0.13573,8e-05,16.04914]
[1776367702085,36.1,74970.36,0.7,0.13583,8e-05,16.05731]
[1776367702534,36.1,74970.36,0.7,0.13583,8e-05,16.05731]
[1776367702553,36.1,74970.36,0.7,0.13583,8e-05,16.05731]
[1776367702587,36.1,74970.36,0.7,0.13583,8e-05,16.05731]
[1776367703015,36.1,74970.36,0.7,0.13583,8e-05,16.05725]
[1776367704987,36.1,74980.27,0.7,0.13664,8e-05,16.12506]
[1776367706669,36.1,74981.93,0.7,0.13678,8e-05,16.13629]
[1776367708358,36.1,74982.72,0.7,0.13684,8e-05,16.14139]
[1776367709367,36.1,74981.86,0.7,0.13676,8e-05,16.13516]
[1776367709575,36.1,74981.86,0.7,0.13676,8e-05,16.13516]
[1776367709669,36.1,74980.84,0.7,0.13668,8e-05,16.12801]
[1776367711434,36.1,74980.44,0.7,0.13664,8e-05,16.12527]
[1776367714651,36.1,74987.94,0.7,0.13722,8e-05,16.17207]
[1776367720701,36.1,74989.87,0.7,0.13737,8e-05,16.18385]
[1776367720795,36.1,74990.03,0.7,0.13738,8e-05,16.18469]
[1776367721176,36.1,74990.03,0.7,0.13738,8e-05,16.18469]
[1776367721213,36.1,74992.76,0.7,0.1376,8e-05,16.20304]
[1776367722684,36.1,74992.76,0.7,0.1376,8e-05,16.20304]
[1776367722760,36.1,74992.76,0.7,0.1376,8e-05,16.20304]
[1776367723280,36.1,74995.79,0.7,0.13785,8e-05,16.22384]
[1776367726026,36.1,75004.41,0.7,0.13855,8e-05,16.2824]
[1776367728612,36.09,75004.98,0.7,0.1386,8e-05,16.28584]
[1776367729290,36.09,75005.77,0.7,0.13866,8e-05,16.2908]
[1776367729384,36.09,75005.77,0.7,0.13866,8e-05,16.2908]
[1776367734983,36.09,75019.36,0.7,0.13977,8e-05,16.38237]
[1776367737775,36.09,75023.36,0.7,0.14009,8e-05,16.40921]
[1776367737893,36.09,75025.29,0.7,0.14025,8e-05,16.4225]
[1776367738157,36.09,75025.29,0.7,0.14025,8e-05,16.4225]
[1776367738278,36.09,75025.29,0.7,0.14025,8e-05,16.4225]
[1776367738303,36.09,75025.29,0.7,0.14025,8e-05,16.4225]
[1776367738430,36.09,75025.29,0.7,0.14025,8e-05,16.4225]
[1776367738720,36.09,75030.39,0.7,0.14067,8e-05,16.45705]
[1776367739067,36.09,75030.39,0.7,0.14067,8e-05,16.45705]
[1776367739119,36.09,75049.35,0.7,0.14227,8e-05,16.58767]
[1776367740466,36.09,75049.35,0.7,0.14227,8e-05,16.58767]
[1776367740528,36.09,75050.92,0.7,0.1424,8e-05,16.5983]
[1776367742396,36.09,75051.79,0.7,0.14248,8e-05,16.6043]
[1776367746502,36.08,75047.94,0.7,0.14213,8e-05,16.576]
[1776367747065,36.08,75043.87,0.7,0.14177,8e-05,16.54709]
[1776367747484,36.08,75043.87,0.7,0.14177,8e-05,16.54709]
[1776367748657,36.08,75041.89,0.7,0.1416,8e-05,16.53307]
[1776367750969,36.08,75040.19,0.7,0.14145,8e-05,16.52066]
[1776367751812,36.08,75040.11,0.7,0.14144,8e-05,16.51979]
[1776367753021,36.08,75040.55,0.7,0.14147,8e-05,16.52247]
[1776367755628,36.08,75041.46,0.7,0.14154,8e-05,16.52804]
[1776367762023,36.07,75040.38,0.7,0.14142,8e-05,16.51839]
[1776367763201,36.07,75041.84,0.7,0.14153,8e-05,16.52736]
[1776367763351,36.07,75041.84,0.7,0.14153,8e-05,16.52736]
[1776367764570,36.07,75040.08,0.7,0.14138,8e-05,16.51485]
[1776367764607,36.07,75040.08,0.7,0.14138,8e-05,16.51485]
[1776367769082,36.07,75043.76,0.7,0.14166,8e-05,16.53831]
[1776367770516,36.07,75048.65,0.7,0.14207,8e-05,16.57164]
[1776367771023,36.07,75056.41,0.7,0.14272,8e-05,16.62473]
[1776367771102,36.07,75056.41,0.7,0.14272,8e-05,16.62473]
[1776367771278,36.07,75067.22,0.7,0.14361,9e-05,16.69526]
[1776367773037,36.07,75073.09,0.7,0.14411,9e-05,16.73563]
[1776367773539,36.07,75073.09,0.7,0.14411,9e-05,16.73563]
[1776367773836,36.07,75073.81,0.7,0.14417,9e-05,16.7404]
[1776367773891,36.07,75073.81,0.7,0.14417,9e-05,16.7404]
[1776367774042,36.07,75073.81,0.7,0.14417,9e-05,16.7404]
[1776367774166,36.07,75073.81,0.7,0.14417,9e-05,16.7404]
[1776367775060,36.06,75072.97,0.7,0.14409,9e-05,16.73422]
[1776367775120,36.06,75072.97,0.7,0.14409,9e-05,16.73422]
[1776367778234,36.06,75082.84,0.7,0.14492,9e-05,16.80121]
[1776367779168,36.06,75084.45,0.7,0.14505,9e-05,16.8119]
[1776367784341,36.06,75078.79,0.7,0.14453,9e-05,16.77028]
[1776367788127,36.05,75081.08,0.7,0.14472,9e-05,16.78494]
[1776367788605,36.05,75081.08,0.7,0.14472,9e-05,16.78494]
[1776367789729,36.05,75080.89,0.7,0.14469,9e-05,16.78323]
[1776367790668,36.05,75076.57,0.7,0.14432,9e-05,16.75298]
[1776367790734,36.05,75071.51,0.7,0.14388,9e-05,16.71767]
[1776367791046,36.05,75071.51,0.7,0.14388,9e-05,16.71767]
[1776367791138,36.05,75071.51,0.7,0.14388,9e-05,16.71767]
[1776367792083,36.05,75063.16,0.7,0.14317,9e-05,16.65963]
[1776367793906,36.05,75053.28,0.7,0.14232,8e-05,16.5905]
[1776367794170,36.05,75053.28,0.7,0.14232,8e-05,16.5905]
[1776367794744,36.05,75053.28,0.7,0.14232,8e-05,16.5905]
[1776367799752,36.05,75049.87,0.7,0.142,8e-05,16.56499]
[1776367799973,36.05,75050.49,0.7,0.14205,8e-05,16.56888]
[1776367800955,36.05,75041.37,0.7,0.14128,8e-05,16.50597]
[1776367801566,36.05,75041.37,0.7,0.14128,8e-05,16.50597]
[1776367801890,36.04,75041.35,0.7,0.14127,8e-05,16.50512]
[1776367802201,36.04,75041.35,0.7,0.14127,8e-05,16.50512]
[1776367802666,36.04,75041.35,0.7,0.14127,8e-05,16.50512]
[1776367802699,36.04,75041.35,0.7,0.14127,8e-05,16.50512]
[1776367803734,36.04,75033.01,0.7,0.14056,8e-05,16.44731]
[1776367803784,36.04,75033.01,0.7,0.14056,8e-05,16.44731]
[1776367803888,36.04,75031.89,0.7,0.14047,8e-05,16.43935]
[1776367807597,36.04,75025.57,0.7,0.13993,8e-05,16.39525]
[1776367810357,36.04,75013.38,0.7,0.13891,8e-05,16.31094]
[1776367810360,36.04,75013.38,0.7,0.13891,8e-05,16.31094]
[1776367812319,36.04,75006.71,0.7,0.13835,8e-05,16.265]
[1776367812663,36.04,74998.57,0.7,0.13768,8e-05,16.20904]
[1776367813302,36.04,74998.57,0.7,0.13768,8e-05,16.20904]
[1776367813520,36.04,74998.57,0.7,0.13768,8e-05,16.20904]
[1776367813605,36.04,74995.93,0.7,0.13746,8e-05,16.19075]
[1776367816446,36.04,74998.37,0.7,0.13765,8e-05,16.2068]
[1776367818146,36.04,74998.49,0.7,0.13765,8e-05,16.20683]
[1776367819293,36.04,75002.13,0.7,0.13795,8e-05,16.23147]
[1776367821367,36.04,75000.99,0.7,0.13784,8e-05,16.2228]
[1776367822225,36.04,75001.7,0.7,0.13789,8e-05,16.22728]
[1776367822243,36.04,75001.7,0.7,0.13789,8e-05,16.22728]
[1776367822545,36.04,75001.7,0.7,0.13789,8e-05,16.22728]
[1776367822565,36.04,75001.7,0.7,0.13789,8e-05,16.22728]
[1776367822619,36.04,75005.75,0.7,0.13823,8e-05,16.25473]
[1776367823328,36.04,75005.75,0.7,0.13823,8e-05,16.25473]
[1776367825112,36.03,75016.53,0.7,0.13912,8e-05,16.32848]
[1776367825349,36.03,75016.53,0.7,0.13912,8e-05,16.32848]
[1776367825640,36.03,75016.8,0.7,0.13914,8e-05,16.33005]
[1776367825900,36.03,75016.8,0.7,0.13914,8e-05,16.33005]
[1776367827876,36.03,75015.98,0.7,0.13907,8e-05,16.32415]
[1776367831241,36.03,75011.44,0.7,0.13868,8e-05,16.29206]
[1776367832686,36.03,75014.37,0.7,0.13889,8e-05,16.30848]
[1776367835742,36.03,75029.7,0.7,0.14018,8e-05,16.41405]
[1776367836082,36.03,75030.32,0.7,0.14023,8e-05,16.41819]
[1776367836840,36.03,75030.32,0.7,0.14023,8e-05,16.41819]
[1776367837720,36.03,75033.13,0.7,0.14046,8e-05,16.43743]
[1776367842067,36.03,75042.34,0.7,0.14122,8e-05,16.49996]
[1776367842129,36.03,75042.34,0.7,0.14122,8e-05,16.49996]
[1776367843911,36.03,75051.52,0.7,0.142,8e-05,16.56331]
[1776367844781,36.03,75031.04,0.7,0.14026,8e-05,16.42141]
[1776367845950,36.03,75031.04,0.7,0.14026,8e-05,16.42141]
[1776367846803,36.03,75028.09,0.7,0.14001,8e-05,16.40057]
[1776367846974,36.03,75028.09,0.7,0.14001,8e-05,16.40057]
[1776367847636,36.03,75023.79,0.7,0.13965,8e-05,16.37081]
[1776367847940,36.03,75023.79,0.7,0.13965,8e-05,16.37081]
[1776367848924,36.03,75011.5,0.7,0.13862,8e-05,16.28596]
[1776367851871,36.03,75017.0,0.7,0.13908,8e-05,16.32381]
[1776367854148,36.03,75021.07,0.7,0.13942,8e-05,16.35162]
[1776367854448,36.03,75021.07,0.7,0.13942,8e-05,16.35162]
[1776367854875,36.03,75006.98,0.7,0.13824,8e-05,16.2545]
[1776367855898,36.03,75006.98,0.7,0.13824,8e-05,16.2545]
[1776367856006,36.03,75009.44,0.7,0.13844,8e-05,16.27121]
[1776367856873,36.03,75009.44,0.7,0.13844,8e-05,16.27121]
[1776367856977,36.03,75009.44,0.7,0.13844,8e-05,16.27121]
[1776367857016,36.02,75018.85,0.7,0.13922,8e-05,16.33578]
[1776367857598,36.02,75018.85,0.7,0.13922,8e-05,16.33578]
[1776367857930,36.02,75018.85,0.7,0.13922,8e-05,16.33578]
[1776367857934,36.02,75022.21,0.7,0.1395,8e-05,16.35861]
[1776367859301,36.02,75024.36,0.7,0.13968,8e-05,16.37337]
[1776367859353,36.02,75024.36,0.7,0.13968,8e-05,16.37337]
[1776367861839,36.02,75025.98,0.7,0.13981,8e-05,16.3844]
[1776367861889,36.02,75025.98,0.7,0.13981,8e-05,16.3844]
[1776367861924,36.02,75026.81,0.7,0.13988,8e-05,16.39003]
[1776367862066,36.02,75026.81,0.7,0.13988,8e-05,16.39003]
[1776367862911,36.02,75026.81,0.7,0.13988,8e-05,16.39003]
[1776367862935,36.02,75026.81,0.7,0.13988,8e-05,16.39003]
[1776367864224,36.02,75027.44,0.7,0.13993,8e-05,16.39373]
[1776367864420,36.02,75027.44,0.7,0.13993,8e-05,16.39373]
[1776367865954,36.02,75028.71,0.7,0.14003,8e-05,16.40218]
[1776367865966,36.02,75028.71,0.7,0.14003,8e-05,16.40218]
[1776367865955,36.02,75029.46,0.7,0.14009,8e-05,16.40699]
[1776367866321,36.02,75029.46,0.7,0.14009,8e-05,16.40699]
[1776367867949,36.02,75030.04,0.7,0.14013,8e-05,16.41088]
[1776367868038,36.02,75030.08,0.7,0.14014,8e-05,16.41104]
[1776367874011,36.02,75024.14,0.7,0.13963,8e-05,16.36939]
[1776367875599,36.02,75024.14,0.7,0.13963,8e-05,16.36939]
[1776367876065,36.02,75024.14,0.7,0.13963,8e-05,16.36939]
[1776367876187,36.02,75022.95,0.7,0.13953,8e-05,16.36105]
[1776367876505,36.02,75022.95,0.7,0.13953,8e-05,16.36105]
[1776367876690,36.02,75022.95,0.7,0.13953,8e-05,16.36105]
[1776367876797,36.02,75022.95,0.7,0.13953,8e-05,16.36105]
[1776367876816,36.02,75022.95,0.7,0.13953,8e-05,16.36105]
[1776367876887,36.02,75022.95,0.7,0.13953,8e-05,16.36105]
[1776367876921,36.02,75014.23,0.7,0.1388,8e-05,16.30099]
[1776367877102,36.02,75014.23,0.7,0.1388,8e-05,16.30099]
[1776367877155,36.02,75014.23,0.7,0.1388,8e-05,16.30099]
[1776367877833,36.02,75014.23,0.7,0.1388,8e-05,16.30099]
[1776367877906,36.02,74996.7,0.7,0.13734,8e-05,16.18026]
[1776367878351,36.02,74996.7,0.7,0.13734,8e-05,16.18026]
[1776367878355,36.02,74996.7,0.7,0.13734,8e-05,16.18026]
[1776367878519,36.02,74993.87,0.7,0.13711,8e-05,16.16075]
[1776367879354,36.02,74993.87,0.7,0.13711,8e-05,16.16075]
[1776367880241,36.02,74994.05,0.7,0.13712,8e-05,16.16169]
[1776367882965,36.02,74994.95,0.7,0.13719,8e-05,16.1676]
[1776367883465,36.02,74996.25,0.7,0.13729,8e-05,16.17624]
[1776367886792,36.02,74999.35,0.7,0.13754,8e-05,16.19658]
[1776367886794,36.02,74999.35,0.7,0.13754,8e-05,16.19658]
[1776367886874,36.01,74999.2,0.7,0.13752,8e-05,16.1949]
[1776367888095,36.01,75006.31,0.7,0.13811,8e-05,16.24383]
[1776367889346,36.01,75013.02,0.7,0.13866,8e-05,16.28977]
[1776367891323,36.01,75015.24,0.7,0.13884,8e-05,16.30468]
[1776367891559,36.01,75015.24,0.7,0.13884,8e-05,16.30468]
[1776367893775,36.01,75024.94,0.7,0.13963,8e-05,16.36769]
[1776367893825,36.01,75024.94,0.7,0.13963,8e-05,16.36769]
[1776367894778,36.01,75029.99,0.7,0.14005,8e-05,16.40241]
[1776367900240,36.01,75040.37,0.7,0.14091,8e-05,16.47294]
[1776367902264,36.01,75044.44,0.7,0.14125,8e-05,16.50083]
[1776367902536,36.01,75044.44,0.7,0.14125,8e-05,16.50083]
[1776367902734,36.01,75044.44,0.7,0.14125,8e-05,16.50083]
[1776367902910,36.01,75044.44,0.7,0.14125,8e-05,16.50083]
[1776367903015,36.01,75044.44,0.7,0.14125,8e-05,16.50083]
[1776367902938,36.01,75049.81,0.7,0.14169,8e-05,16.53734]
[1776367903675,36.01,75062.16,0.7,0.14274,8e-05,16.62247]
[1776367904821,36.01,75062.16,0.7,0.14274,8e-05,16.62247]
[1776367905808,36.01,75064.38,0.7,0.14293,9e-05,16.63761]
[1776367909095,36.01,75061.47,0.7,0.14267,8e-05,16.61692]
[1776367911376,36.01,75061.39,0.7,0.14266,8e-05,16.616]
[1776367912572,36.01,75061.14,0.7,0.14263,8e-05,16.61391]
[1776367912806,36.01,75061.14,0.7,0.14263,8e-05,16.61391]
[1776367912908,36.01,75060.25,0.7,0.14256,8e-05,16.60757]
[1776367918187,36.0,75066.86,0.7,0.14311,9e-05,16.65248]
[1776367921480,36.0,75076.88,0.7,0.14395,9e-05,16.72106]
[1776367922111,36.0,75081.35,0.7,0.14433,9e-05,16.75168]
[1776367922608,36.0,75081.35,0.7,0.14433,9e-05,16.75168]
[1776367922915,36.0,75081.35,0.7,0.14433,9e-05,16.75168]
[1776367923107,36.0,75081.35,0.7,0.14433,9e-05,16.75168]
[1776367923347,36.0,75081.35,0.7,0.14433,9e-05,16.75168]
[1776367923514,36.0,75081.35,0.7,0.14433,9e-05,16.75168]
[1776367923012,36.0,75084.43,0.7,0.14459,9e-05,16.77267]
[1776367923729,36.0,75084.43,0.7,0.14459,9e-05,16.77267]
[1776367924286,36.0,75084.43,0.7,0.14459,9e-05,16.77267]
[1776367923956,36.0,75143.2,0.7,0.14969,9e-05,17.18]
[1776367924629,36.0,75143.2,0.7,0.14969,9e-05,17.18]
[1776367924711,36.0,75143.2,0.7,0.14969,9e-05,17.18]
[1776367924831,36.0,75143.2,0.7,0.14969,9e-05,17.18]
[1776367924951,36.0,75143.2,0.7,0.14969,9e-05,17.18]
[1776367925015,36.0,75143.2,0.7,0.14969,9e-05,17.18]
[1776367925067,36.0,75189.66,0.7,0.15379,9e-05,17.5026]
[1776367925284,36.0,75189.66,0.7,0.15379,9e-05,17.5026]
[1776367925786,36.0,75195.51,0.7,0.1543,9e-05,17.54219]
[1776367926276,36.0,75195.51,0.7,0.1543,9e-05,17.54219]
[1776367926682,35.98,75179.7,0.7,0.15277,9e-05,17.42355]
[1776367927459,35.98,75179.7,0.7,0.15277,9e-05,17.42355]
[1776367927617,35.98,75179.7,0.7,0.15277,9e-05,17.42355]
[1776367927717,35.98,75174.27,0.7,0.15229,9e-05,17.38532]
[1776367928641,35.98,75174.27,0.7,0.15229,9e-05,17.38532]
[1776367928727,35.98,75174.27,0.7,0.15229,9e-05,17.38532]
[1776367928743,35.98,75174.27,0.7,0.15229,9e-05,17.38532]
[1776367928798,35.98,75174.27,0.7,0.15229,9e-05,17.38532]
[1776367928825,35.98,75174.27,0.7,0.15229,9e-05,17.38532]
[1776367929064,35.98,75170.51,0.7,0.15194,9e-05,17.35851]
[1776367929253,35.98,75170.51,0.7,0.15194,9e-05,17.35851]
[1776367931580,35.98,75178.75,0.7,0.15266,9e-05,17.415]
[1776367931681,35.98,75178.75,0.7,0.15266,9e-05,17.415]
[1776367936276,35.98,75194.14,0.7,0.154,9e-05,17.51966]
[1776367936473,35.98,75194.14,0.7,0.154,9e-05,17.51966]
[1776367940239,35.94,75206.13,0.7,0.15481,9e-05,17.58329]
[1776367940551,35.92,75204.98,0.7,0.15462,9e-05,17.56887]
[1776367942565,35.92,75193.3,0.7,0.15352,9e-05,17.48328]
[1776367945526,35.92,75192.19,0.7,0.15342,9e-05,17.47499]
[1776367947530,35.91,75185.6,0.7,0.15282,9e-05,17.42856]
[1776367947600,35.91,75181.55,0.7,0.15246,9e-05,17.40014]
[1776367951959,35.91,75171.48,0.7,0.15155,9e-05,17.32887]
[1776367952066,35.91,75171.48,0.7,0.15155,9e-05,17.32887]
[1776367955760,35.91,75164.86,0.7,0.15093,9e-05,17.27803]
[1776367956709,35.91,75165.58,0.7,0.15099,9e-05,17.2828]
[1776367957024,35.91,75165.58,0.7,0.15099,9e-05,17.2828]
[1776367958416,35.91,75153.74,0.7,0.14994,9e-05,17.19995]
[1776367958726,35.91,75153.74,0.7,0.14994,9e-05,17.19995]
[1776367959044,35.91,75153.74,0.7,0.14994,9e-05,17.19995]
[1776367959126,35.91,75153.74,0.7,0.14994,9e-05,17.19995]
[1776367962498,35.91,75157.16,0.7,0.15023,9e-05,17.22327]
[1776367962517,35.91,75157.16,0.7,0.15023,9e-05,17.22327]
[1776367962948,35.91,75154.45,0.7,0.14999,9e-05,17.20425]
[1776367965928,35.91,75139.94,0.7,0.14871,9e-05,17.1029]
[1776367968087,35.91,75129.82,0.7,0.14783,9e-05,17.0325]
[1776367968096,35.91,75129.82,0.7,0.14783,9e-05,17.0325]
[1776367968138,35.91,75127.11,0.7,0.14759,9e-05,17.0138]
[1776367968326,35.91,75127.11,0.7,0.14759,9e-05,17.0138]
[1776367968378,35.91,75127.11,0.7,0.14759,9e-05,17.0138]
[1776367972736,35.91,75130.05,0.7,0.14784,9e-05,17.03381]
[1776367973066,35.91,75130.44,0.7,0.14788,9e-05,17.03633]
[1776367973841,35.91,75130.44,0.7,0.14788,9e-05,17.03633]
[1776367974035,35.91,75130.44,0.7,0.14788,9e-05,17.03633]
[1776367977866,35.91,75145.28,0.7,0.14917,9e-05,17.13949]
[1776367980984,35.91,75156.52,0.7,0.15016,9e-05,17.21749]
[1776367981080,35.91,75160.18,0.7,0.15048,9e-05,17.24278]
[1776367981771,35.91,75160.18,0.7,0.15048,9e-05,17.24278]
[1776367981844,35.91,75160.18,0.7,0.15048,9e-05,17.24278]
[1776367981934,35.91,75160.18,0.7,0.15048,9e-05,17.24278]
[1776367982818,35.9,75167.97,0.7,0.15116,9e-05,17.29679]
[1776367983011,35.9,75167.97,0.7,0.15116,9e-05,17.29679]
[1776367984058,35.9,75167.99,0.7,0.15116,9e-05,17.29667]
[1776367986221,35.9,75162.71,0.7,0.15069,9e-05,17.2592]
[1776367986924,35.9,75162.71,0.7,0.15069,9e-05,17.2592]
[1776367987000,35.9,75162.71,0.7,0.15069,9e-05,17.2592]
[1776367987578,35.9,75159.92,0.7,0.15044,9e-05,17.23957]
[1776367987586,35.9,75159.92,0.7,0.15044,9e-05,17.23957]
[1776367987982,35.9,75159.92,0.7,0.15044,9e-05,17.23957]
[1776367988010,35.9,75159.92,0.7,0.15044,9e-05,17.23957]
[1776367988112,35.9,75144.77,0.7,0.1491,9e-05,17.13396]
[1776367990153,35.9,75145.44,0.7,0.14916,9e-05,17.13834]
[1776367990367,35.9,75144.41,0.7,0.14906,9e-05,17.13088]
[1776367990866,35.9,75144.41,0.7,0.14906,9e-05,17.13088]
[1776367991616,35.9,75144.75,0.7,0.14909,9e-05,17.13296]
[1776367991680,35.9,75144.75,0.7,0.14909,9e-05,17.13296]
[1776367994094,35.9,75140.65,0.7,0.14872,9e-05,17.10387]
[1776367997013,35.9,75139.66,0.7,0.14863,9e-05,17.09621]
[1776367997021,35.9,75139.66,0.7,0.14863,9e-05,17.09621]
[1776367997105,35.9,75139.77,0.7,0.14863,9e-05,17.09673]
[1776367999825,35.9,75138.11,0.7,0.14848,9e-05,17.0846]
[1776367999951,35.9,75138.11,0.7,0.14848,9e-05,17.0846]
[1776368004179,35.89,75124.83,0.7,0.14731,9e-05,16.99115]
[1776368004670,35.89,75122.65,0.7,0.14711,9e-05,16.97558]
[1776368004936,35.89,75122.65,0.7,0.14711,9e-05,16.97558]
[1776368004941,35.89,75122.65,0.7,0.14711,9e-05,16.97558]
[1776368006251,35.89,75112.82,0.7,0.14625,9e-05,16.90665]
[1776368006938,35.89,75112.82,0.7,0.14625,9e-05,16.90665]
[1776368007217,35.89,75112.82,0.7,0.14625,9e-05,16.90665]
[1776368008096,35.89,75110.53,0.7,0.14605,9e-05,16.8905]
[1776368008146,35.89,75110.53,0.7,0.14605,9e-05,16.8905]
[1776368008166,35.89,75110.53,0.7,0.14605,9e-05,16.8905]
[1776368008360,35.89,75113.57,0.7,0.14631,9e-05,16.91162]
[1776368008527,35.89,75113.57,0.7,0.14631,9e-05,16.91162]
[1776368009050,35.89,75125.46,0.7,0.14734,9e-05,16.99405]
[1776368010113,35.89,75125.46,0.7,0.14734,9e-05,16.99405]
[1776368010968,35.89,75127.47,0.7,0.14752,9e-05,17.00787]
[1776368012013,35.89,75132.85,0.7,0.14796,9e-05,17.04171]
[1776368012849,35.89,75131.9,0.7,0.14787,9e-05,17.03495]
[1776368013451,35.89,75132.11,0.7,0.14789,9e-05,17.03621]
[1776368018680,35.89,75129.2,0.7,0.14763,9e-05,17.01509]
[1776368019378,35.89,75132.04,0.7,0.14787,9e-05,17.03466]
[1776368020136,35.89,75132.04,0.7,0.14787,9e-05,17.03466]
[1776368022415,35.89,75135.44,0.7,0.14816,9e-05,17.05743]
[1776368023689,35.89,75134.98,0.7,0.14811,9e-05,17.05399]
[1776368024160,35.89,75134.25,0.7,0.14805,9e-05,17.04861]
[1776368029197,35.88,75136.78,0.7,0.14825,9e-05,17.06492]
[1776368032652,35.88,75134.53,0.7,0.14804,9e-05,17.04798]
[1776368032815,35.88,75134.53,0.7,0.14804,9e-05,17.04798]
[1776368033301,35.88,75128.69,0.7,0.14752,9e-05,17.00706]
[1776368033579,35.88,75128.69,0.7,0.14752,9e-05,17.00706]
[1776368033806,35.88,75128.69,0.7,0.14752,9e-05,17.00706]
[1776368034931,35.88,75120.98,0.7,0.14685,9e-05,16.95304]
[1776368035261,35.88,75120.22,0.7,0.14678,9e-05,16.94742]
[1776368035975,35.88,75120.22,0.7,0.14678,9e-05,16.94742]
[1776368038671,35.88,75116.3,0.7,0.14642,9e-05,16.91925]
[1776368040867,35.88,75107.22,0.7,0.14564,9e-05,16.85587]
[1776368040980,35.88,75107.22,0.7,0.14564,9e-05,16.85587]
[1776368043012,35.88,75100.39,0.7,0.14504,9e-05,16.80804]
[1776368044599,35.88,75100.41,0.7,0.14504,9e-05,16.80791]
[1776368044650,35.88,75100.41,0.7,0.14504,9e-05,16.80791]
[1776368047584,35.88,75095.16,0.7,0.14458,9e-05,16.77111]
[1776368048171,35.88,75095.16,0.7,0.14458,9e-05,16.77111]
[1776368048253,35.88,75095.16,0.7,0.14458,9e-05,16.77111]
[1776368048906,35.88,75083.88,0.7,0.14361,9e-05,16.6928]
[1776368049134,35.88,75083.88,0.7,0.14361,9e-05,16.6928]
[1776368049165,35.88,75081.41,0.7,0.1434,9e-05,16.67566]
[1776368049924,35.88,75081.41,0.7,0.1434,9e-05,16.67566]
[1776368051570,35.87,75072.28,0.7,0.14262,9e-05,16.61207]
[1776368051584,35.87,75072.28,0.7,0.14262,9e-05,16.61207]
[1776368055513,35.87,75059.28,0.7,0.14152,8e-05,16.52198]
[1776368057442,35.88,75060.68,0.7,0.14164,8e-05,16.53178]
[1776368058044,35.88,75060.68,0.7,0.14164,8e-05,16.53178]
[1776368059610,35.88,75064.88,0.7,0.14199,8e-05,16.56096]
[1776368060643,35.88,75066.21,0.7,0.14211,9e-05,16.57017]
[1776368061356,35.88,75066.27,0.7,0.14211,9e-05,16.57057]
[1776368063129,35.88,75066.19,0.7,0.1421,9e-05,16.56999]
[1776368064020,35.87,75066.2,0.7,0.1421,9e-05,16.57002]
[1776368066398,35.87,75064.66,0.7,0.14197,8e-05,16.55929]
[1776368069975,35.87,75064.49,0.7,0.14196,8e-05,16.55808]
[1776368071590,35.87,75063.32,0.7,0.14186,8e-05,16.54994]
[1776368071602,35.87,75063.32,0.7,0.14186,8e-05,16.54994]
[1776368072026,35.87,75063.32,0.7,0.14186,8e-05,16.54994]
[1776368072105,35.87,75063.32,0.7,0.14186,8e-05,16.54994]
[1776368072258,35.87,75063.32,0.7,0.14186,8e-05,16.54994]
[1776368072106,35.87,75062.97,0.7,0.1418,8e-05,16.54394]
[1776368074250,35.87,75046.91,0.7,0.14044,8e-05,16.43217]
[1776368075294,35.87,75046.91,0.7,0.14044,8e-05,16.43217]
[1776368075740,35.87,75047.15,0.7,0.14046,8e-05,16.43383]
[1776368076094,35.87,75047.15,0.7,0.14046,8e-05,16.43383]
[1776368076230,35.87,75045.83,0.7,0.14034,8e-05,16.42458]
[1776368079579,35.87,75035.98,0.7,0.1395,8e-05,16.35518]
[1776368081324,35.87,75021.56,0.7,0.13829,8e-05,16.25542]
[1776368088355,35.87,75021.27,0.7,0.13827,8e-05,16.25398]
[1776368089777,35.87,75022.99,0.7,0.13842,8e-05,16.26595]
[1776368089867,35.87,75022.99,0.7,0.13842,8e-05,16.26595]
[1776368090031,35.87,75023.07,0.7,0.13842,8e-05,16.26638]
[1776368092753,35.87,75024.89,0.7,0.13857,8e-05,16.27856]
[1776368098687,35.87,75026.63,0.7,0.1387,8e-05,16.28898]
[1776368100328,35.87,75026.11,0.7,0.13865,8e-05,16.28516]
[1776368101783,35.87,75027.04,0.7,0.13873,8e-05,16.29137]
[1776368101824,35.87,75027.04,0.7,0.13873,8e-05,16.29137]
[1776368102044,35.87,75027.04,0.7,0.13873,8e-05,16.29137]
[1776368102272,35.87,75027.04,0.7,0.13873,8e-05,16.29137]
[1776368102311,35.87,75027.04,0.7,0.13873,8e-05,16.29137]
[1776368102874,35.87,75018.85,0.7,0.13804,8e-05,16.23453]
[1776368102941,35.87,75018.85,0.7,0.13804,8e-05,16.23453]
[1776368105528,35.86,75006.6,0.7,0.13698,8e-05,16.14692]
[1776368105771,35.86,75006.6,0.7,0.13698,8e-05,16.14692]
[1776368106583,35.86,75003.21,0.7,0.13667,8e-05,16.12128]
[1776368111107,35.86,74996.07,0.7,0.13607,8e-05,16.07139]
[1776368113152,35.86,74995.11,0.7,0.13599,8e-05,16.06455]
[1776368113192,35.86,74995.11,0.7,0.13599,8e-05,16.06455]
[1776368113254,35.86,74995.48,0.7,0.13602,8e-05,16.067]
[1776368120268,35.86,74994.5,0.7,0.13593,8e-05,16.05953]
[1776368122844,35.85,74999.31,0.7,0.13632,8e-05,16.09215]
[1776368123120,35.85,74999.31,0.7,0.13632,8e-05,16.09215]
[1776368123172,35.85,75001.93,0.7,0.13654,8e-05,16.11005]
[1776368123356,35.85,75001.93,0.7,0.13654,8e-05,16.11005]
[1776368123386,35.85,75001.93,0.7,0.13654,8e-05,16.11005]
[1776368123867,35.85,75014.07,0.7,0.13754,8e-05,16.19374]
[1776368124541,35.85,75014.07,0.7,0.13754,8e-05,16.19374]
[1776368124783,35.85,75014.07,0.7,0.13754,8e-05,16.19374]
[1776368125910,35.85,75020.32,0.7,0.13806,8e-05,16.23666]
[1776368126170,35.85,75020.32,0.7,0.13806,8e-05,16.23666]
[1776368127811,35.85,75034.14,0.7,0.13921,8e-05,16.33156]
[1776368128377,35.85,75038.49,0.7,0.13957,8e-05,16.36142]
[1776368128750,35.85,75038.49,0.7,0.13957,8e-05,16.36142]
[1776368128997,35.85,75038.49,0.7,0.13957,8e-05,16.36142]
[1776368129629,35.85,75034.46,0.7,0.13923,8e-05,16.33324]
[1776368129712,35.85,75034.46,0.7,0.13923,8e-05,16.33324]
[1776368132129,35.85,75026.04,0.7,0.13849,8e-05,16.27077]
[1776368132253,35.85,75026.04,0.7,0.13849,8e-05,16.27077]
[1776368133250,35.85,75028.82,0.7,0.13871,8e-05,16.28921]
[1776368133340,35.85,75028.82,0.7,0.13871,8e-05,16.28921]
[1776368133401,35.85,75035.23,0.7,0.13925,8e-05,16.33357]
[1776368134135,35.85,75035.23,0.7,0.13925,8e-05,16.33357]
[1776368138227,35.85,75038.79,0.7,0.13953,8e-05,16.35672]
[1776368138598,35.84,75039.69,0.7,0.1396,8e-05,16.36266]
[1776368143547,35.84,75041.23,0.7,0.13972,8e-05,16.37184]
[1776368144082,35.84,75041.23,0.7,0.13972,8e-05,16.37184]
[1776368144760,35.84,75045.45,0.7,0.14006,8e-05,16.40041]
[1776368145048,35.84,75045.45,0.7,0.14006,8e-05,16.40041]
[1776368145066,35.84,75045.45,0.7,0.14006,8e-05,16.40041]
[1776368145131,35.84,75045.45,0.7,0.14006,8e-05,16.40041]
[1776368145160,35.84,75045.45,0.7,0.14006,8e-05,16.40041]
[1776368145171,35.84,75045.45,0.7,0.14006,8e-05,16.40041]
[1776368145268,35.84,75057.51,0.7,0.14108,8e-05,16.484]
[1776368146942,35.84,75064.06,0.7,0.14164,8e-05,16.52926]
[1776368146951,35.84,75064.06,0.7,0.14164,8e-05,16.52926]
[1776368147051,35.84,75064.06,0.7,0.14164,8e-05,16.52926]
[1776368147131,35.84,75064.06,0.7,0.14164,8e-05,16.52926]
[1776368147175,35.84,75064.06,0.7,0.14164,8e-05,16.52926]
[1776368147251,35.84,75064.06,0.7,0.14164,8e-05,16.52926]
[1776368147572,35.84,75070.28,0.7,0.14216,9e-05,16.57219]
[1776368148163,35.84,75070.28,0.7,0.14216,9e-05,16.57219]
[1776368148252,35.84,75080.81,0.7,0.14306,9e-05,16.645]
[1776368148403,35.84,75080.81,0.7,0.14306,9e-05,16.645]
[1776368149297,35.84,75090.12,0.7,0.14385,9e-05,16.70929]
[1776368151026,35.84,75089.68,0.7,0.14381,9e-05,16.70577]
[1776368151569,35.84,75088.57,0.7,0.1437,9e-05,16.69761]
[1776368151576,35.84,75088.57,0.7,0.1437,9e-05,16.69761]
[1776368152078,35.84,75088.57,0.7,0.1437,9e-05,16.69761]
[1776368153928,35.84,75090.55,0.7,0.14386,9e-05,16.71048]
[1776368154335,35.84,75090.55,0.7,0.14386,9e-05,16.71048]
[1776368154417,35.83,75090.47,0.7,0.14385,9e-05,16.70947]
[1776368154547,35.83,75090.47,0.7,0.14385,9e-05,16.70947]
[1776368155038,35.83,75090.47,0.7,0.14385,9e-05,16.70947]
[1776368155342,35.83,75090.47,0.7,0.14385,9e-05,16.70947]
[1776368155343,35.83,75090.47,0.7,0.14385,9e-05,16.70947]
[1776368155087,35.83,75092.72,0.7,0.14404,9e-05,16.72467]
[1776368156552,35.83,75091.85,0.7,0.14396,9e-05,16.71841]
[1776368157147,35.83,75091.85,0.7,0.14396,9e-05,16.71841]
[1776368157172,35.83,75085.94,0.7,0.14345,9e-05,16.67714]
[1776368157635,35.83,75085.94,0.7,0.14345,9e-05,16.67714]
[1776368157643,35.83,75085.94,0.7,0.14345,9e-05,16.67714]
[1776368159279,35.83,75087.61,0.7,0.14359,9e-05,16.68837]
[1776368160048,35.83,75087.25,0.7,0.14355,9e-05,16.68511]
[1776368162084,35.83,75082.85,0.7,0.14317,9e-05,16.65417]
[1776368162092,35.83,75082.85,0.7,0.14317,9e-05,16.65417]
[1776368162571,35.83,75085.55,0.7,0.14339,9e-05,16.6726]
[1776368162730,35.83,75085.55,0.7,0.14339,9e-05,16.6726]
[1776368163174,35.83,75085.55,0.7,0.14339,9e-05,16.6726]
[1776368164901,35.83,75079.05,0.7,0.14283,9e-05,16.62676]
[1776368165329,35.83,75079.05,0.7,0.14283,9e-05,16.62676]
[1776368168468,35.83,75089.21,0.7,0.14368,9e-05,16.69618]
[1776368168477,35.83,75089.21,0.7,0.14368,9e-05,16.69618]
[1776368168489,35.83,75089.21,0.7,0.14368,9e-05,16.69618]
[1776368172188,35.82,75091.54,0.7,0.14387,9e-05,16.71134]
[1776368172439,35.82,75091.54,0.7,0.14387,9e-05,16.71134]
[1776368172664,35.82,75095.3,0.7,0.14419,9e-05,16.73714]
[1776368173009,35.82,75095.3,0.7,0.14419,9e-05,16.73714]
[1776368173234,35.82,75103.55,0.7,0.1449,9e-05,16.79415]
[1776368174901,35.82,75104.55,0.7,0.14498,9e-05,16.80107]
[1776368175119,35.82,75104.55,0.7,0.14498,9e-05,16.80107]
[1776368175200,35.82,75104.55,0.7,0.14498,9e-05,16.80107]
[1776368175260,35.82,75104.55,0.7,0.14498,9e-05,16.80107]
[1776368175305,35.82,75118.21,0.7,0.14616,9e-05,16.89601]
[1776368175497,35.82,75118.21,0.7,0.14616,9e-05,16.89601]
[1776368175701,35.82,75118.21,0.7,0.14616,9e-05,16.89601]
[1776368175787,35.82,75118.21,0.7,0.14616,9e-05,16.89601]
[1776368176206,35.82,75118.21,0.7,0.14616,9e-05,16.89601]
[1776368178116,35.82,75122.92,0.7,0.14657,9e-05,16.92867]
[1776368178320,35.82,75122.92,0.7,0.14657,9e-05,16.92867]
[1776368179193,35.82,75121.52,0.7,0.14645,9e-05,16.91875]
[1776368184271,35.82,75115.91,0.7,0.14595,9e-05,16.87895]
[1776368185956,35.82,75122.54,0.7,0.14652,9e-05,16.92485]
[1776368186951,35.82,75124.42,0.7,0.14668,9e-05,16.93761]
[1776368187518,35.82,75126.07,0.7,0.14682,9e-05,16.9491]
[1776368188153,35.82,75126.07,0.7,0.14682,9e-05,16.9491]
[1776368189134,35.82,75132.93,0.7,0.14742,9e-05,16.99667]
[1776368190186,35.82,75132.43,0.7,0.14737,9e-05,16.99296]
[1776368191404,35.82,75134.68,0.7,0.14756,9e-05,17.00805]
[1776368191500,35.82,75133.79,0.7,0.14746,9e-05,16.99796]
[1776368191542,35.82,75133.79,0.7,0.14746,9e-05,16.99796]
[1776368192075,35.82,75133.79,0.7,0.14746,9e-05,16.99796]
[1776368193497,35.82,75121.13,0.7,0.14635,9e-05,16.90949]
[1776368196949,35.82,75122.84,0.7,0.14649,9e-05,16.92061]
[1776368197048,35.82,75122.84,0.7,0.14649,9e-05,16.92061]
[1776368199951,35.81,75131.39,0.7,0.14723,9e-05,16.97971]
[1776368200254,35.81,75131.39,0.7,0.14723,9e-05,16.97971]
[1776368200772,35.81,75130.49,0.7,0.14714,9e-05,16.97289]
[1776368202985,35.81,75126.53,0.7,0.14679,9e-05,16.94503]
[1776368204480,35.81,75126.18,0.7,0.14676,9e-05,16.94213]
[1776368205839,35.81,75126.22,0.7,0.14676,9e-05,16.94217]
[1776368207281,35.81,75126.47,0.7,0.14678,9e-05,16.94368]
[1776368207943,35.81,75125.93,0.7,0.14672,9e-05,16.93946]
[1776368208166,35.81,75125.93,0.7,0.14672,9e-05,16.93946]
[1776368208176,35.81,75121.29,0.7,0.14632,9e-05,16.90715]
[1776368212558,35.81,75122.52,0.7,0.1464,9e-05,16.91411]
[1776368214752,35.81,75119.31,0.7,0.14612,9e-05,16.89088]
[1776368214782,35.81,75119.31,0.7,0.14612,9e-05,16.89088]
[1776368214839,35.81,75119.31,0.7,0.14612,9e-05,16.89088]
[1776368214887,35.81,75119.31,0.7,0.14612,9e-05,16.89088]
[1776368215130,35.81,75119.31,0.7,0.14612,9e-05,16.89088]
[1776368215548,35.81,75119.31,0.7,0.14612,9e-05,16.89088]
[1776368215957,35.81,75119.31,0.7,0.14612,9e-05,16.89088]
[1776368216199,35.81,75097.92,0.7,0.14426,9e-05,16.7416]
[1776368218232,35.81,75092.31,0.7,0.14378,9e-05,16.70259]
[1776368219213,35.8,75088.18,0.7,0.14341,9e-05,16.67279]
[1776368219961,35.8,75088.68,0.7,0.14345,9e-05,16.67592]
[1776368220444,35.8,75088.68,0.7,0.14345,9e-05,16.67592]
[1776368221735,35.8,75085.28,0.7,0.14315,9e-05,16.65164]
[1776368222719,35.8,75070.33,0.7,0.14187,9e-05,16.54747]
[1776368223458,35.8,75070.33,0.7,0.14187,9e-05,16.54747]
[1776368223994,35.8,75070.33,0.7,0.14187,9e-05,16.54747]
[1776368223998,35.8,75070.33,0.7,0.14187,9e-05,16.54747]
[1776368224103,35.8,75070.33,0.7,0.14187,9e-05,16.54747]
[1776368224765,35.8,75069.61,0.7,0.1418,9e-05,16.54217]
[1776368226291,35.8,75076.42,0.7,0.14238,9e-05,16.58926]
[1776368226297,35.8,75076.42,0.7,0.14238,9e-05,16.58926]
[1776368226427,35.8,75076.42,0.7,0.14238,9e-05,16.58926]
[1776368227917,35.8,75083.59,0.7,0.14299,9e-05,16.63883]
[1776368229986,35.8,75083.65,0.7,0.14299,9e-05,16.63869]
[1776368230070,35.8,75083.65,0.7,0.14299,9e-05,16.63869]
[1776368231586,35.8,75099.17,0.7,0.14431,9e-05,16.74604]
[1776368232316,35.8,75099.17,0.7,0.14431,9e-05,16.74604]
[1776368233359,35.8,75105.9,0.7,0.14488,9e-05,16.79197]
[1776368235328,35.79,75104.85,0.7,0.14478,9e-05,16.78367]
[1776368237932,35.79,75107.23,0.7,0.14497,9e-05,16.79924]
[1776368239191,35.79,75108.26,0.7,0.14505,9e-05,16.80537]
[1776368239235,35.79,75108.4,0.7,0.14506,9e-05,16.80634]
[1776368240309,35.79,75108.4,0.7,0.14506,9e-05,16.80634]
[1776368241068,35.79,75111.99,0.7,0.14536,9e-05,16.83048]
[1776368241170,35.79,75115.99,0.7,0.1457,9e-05,16.85798]
[1776368243361,35.79,75116.35,0.7,0.14573,9e-05,16.86048]
[1776368243637,35.79,75117.03,0.7,0.14579,9e-05,16.86498]
[1776368243970,35.79,75117.03,0.7,0.14579,9e-05,16.86498]
[1776368246363,35.79,75132.08,0.7,0.14709,9e-05,16.96966]
[1776368246727,35.79,75130.85,0.7,0.14698,9e-05,16.9606]
[1776368246738,35.79,75130.85,0.7,0.14698,9e-05,16.9606]
[1776368247062,35.79,75130.85,0.7,0.14698,9e-05,16.9606]
[1776368249174,35.79,75139.56,0.7,0.14774,9e-05,17.02107]
[1776368249279,35.79,75139.56,0.7,0.14774,9e-05,17.02107]
[1776368249422,35.79,75139.56,0.7,0.14774,9e-05,17.02107]
[1776368250602,35.78,75147.4,0.7,0.14841,9e-05,17.07473]
[1776368251937,35.78,75147.18,0.7,0.14839,9e-05,17.0732]
[1776368252604,35.78,75146.66,0.7,0.14832,9e-05,17.0656]
[1776368254798,35.78,75147.43,0.7,0.14837,9e-05,17.06984]
[1776368258069,35.78,75151.43,0.7,0.14871,9e-05,17.09698]
[1776368258302,35.78,75151.43,0.7,0.14871,9e-05,17.09698]
[1776368262194,35.78,75153.62,0.7,0.14888,9e-05,17.11062]
[1776368262208,35.78,75153.62,0.7,0.14888,9e-05,17.11062]
[1776368262340,35.78,75153.62,0.7,0.14888,9e-05,17.11062]
[1776368262546,35.78,75153.62,0.7,0.14887,9e-05,17.1098]
[1776368263293,35.78,75153.62,0.7,0.14887,9e-05,17.1098]
[1776368263378,35.77,75161.7,0.7,0.14958,9e-05,17.16573]
[1776368263843,35.77,75161.7,0.7,0.14958,9e-05,17.16573]
[1776368264338,35.77,75161.7,0.7,0.14958,9e-05,17.16573]
[1776368266485,35.77,75166.34,0.7,0.14998,9e-05,17.19783]
[1776368266560,35.77,75165.27,0.7,0.14988,9e-05,17.18976]
[1776368267444,35.77,75165.27,0.7,0.14987,9e-05,17.18925]
[1776368271089,35.77,75154.62,0.7,0.14892,9e-05,17.11398]
[1776368271119,35.77,75157.11,0.7,0.14914,9e-05,17.13095]
[1776368272058,35.77,75157.11,0.7,0.14914,9e-05,17.13095]
[1776368273076,35.77,75160.52,0.7,0.14943,9e-05,17.15432]
[1776368273146,35.77,75162.07,0.7,0.14956,9e-05,17.16491]
[1776368273877,35.77,75162.07,0.7,0.14956,9e-05,17.16491]
[1776368279034,35.76,75165.19,0.7,0.14981,9e-05,17.18416]
[1776368281065,35.76,75169.23,0.7,0.15016,9e-05,17.21195]
[1776368281102,35.76,75169.23,0.7,0.15016,9e-05,17.21195]
[1776368281214,35.76,75169.41,0.7,0.15017,9e-05,17.21276]
[1776368282240,35.76,75169.41,0.7,0.15017,9e-05,17.21276]
[1776368282259,35.76,75169.41,0.7,0.15017,9e-05,17.21276]
[1776368282288,35.76,75169.41,0.7,0.15017,9e-05,17.21276]
[1776368282297,35.76,75176.91,0.7,0.15082,9e-05,17.2646]
[1776368283157,35.76,75176.91,0.7,0.15082,9e-05,17.2646]
[1776368283208,35.76,75176.91,0.7,0.15082,9e-05,17.2646]
[1776368285887,35.76,75189.84,0.7,0.15197,9e-05,17.35473]
[1776368286003,35.76,75189.84,0.7,0.15197,9e-05,17.35473]
[1776368287453,35.76,75193.37,0.7,0.15228,9e-05,17.37897]
[1776368288034,35.76,75199.1,0.7,0.15279,9e-05,17.41877]
[1776368288820,35.76,75201.63,0.7,0.15301,9e-05,17.43647]
[1776368289033,35.76,75201.63,0.7,0.15301,9e-05,17.43647]
[1776368289919,35.76,75200.97,0.7,0.15295,9e-05,17.43153]
[1776368290248,35.76,75200.97,0.7,0.15295,9e-05,17.43153]
[1776368290304,35.76,75200.97,0.7,0.15295,9e-05,17.43153]
[1776368293982,35.76,75206.53,0.7,0.15343,9e-05,17.46902]
[1776368297440,35.75,75207.7,0.7,0.15352,9e-05,17.4761]
[1776368298219,35.75,75208.63,0.7,0.1536,9e-05,17.48188]
[1776368298302,35.75,75208.63,0.7,0.1536,9e-05,17.48188]
[1776368300175,35.75,75220.67,0.7,0.15467,9e-05,17.56577]
[1776368301077,35.75,75220.82,0.7,0.15467,9e-05,17.56587]
[1776368301515,35.75,75220.82,0.7,0.15467,9e-05,17.56587]
[1776368303368,35.75,75218.05,0.7,0.15442,9e-05,17.546]
[1776368303384,35.75,75218.05,0.7,0.15442,9e-05,17.546]
[1776368303462,35.75,75218.05,0.7,0.15442,9e-05,17.546]
[1776368303642,35.75,75215.18,0.7,0.15415,9e-05,17.52497]
[1776368304427,35.75,75215.18,0.7,0.15415,9e-05,17.52497]
[1776368304528,35.75,75199.43,0.7,0.15273,9e-05,17.41432]
[1776368306674,35.74,75194.39,0.7,0.15227,9e-05,17.37854]
[1776368308728,35.74,75196.59,0.7,0.15246,9e-05,17.39345]
[1776368308748,35.74,75196.59,0.7,0.15246,9e-05,17.39345]
[1776368314286,35.74,75189.61,0.7,0.1518,9e-05,17.33974]
[1776368318704,35.74,75196.22,0.7,0.15238,9e-05,17.38515]
[1776368318740,35.74,75196.22,0.7,0.15238,9e-05,17.38515]
[1776368318821,35.74,75196.22,0.7,0.15238,9e-05,17.38515]
[1776368321421,35.74,75204.02,0.7,0.15307,9e-05,17.43919]
[1776368322272,35.74,75205.27,0.7,0.15317,9e-05,17.44762]
[1776368324935,35.74,75207.51,0.7,0.15337,9e-05,17.46262]
[1776368325121,35.74,75207.51,0.7,0.15337,9e-05,17.46262]
[1776368325817,35.74,75207.83,0.7,0.15339,9e-05,17.46416]
[1776368326693,35.73,75207.95,0.7,0.15339,9e-05,17.46465]
[1776368326699,35.73,75207.95,0.7,0.15339,9e-05,17.46465]
[1776368326869,35.73,75207.95,0.7,0.15339,9e-05,17.46465]
[1776368327383,35.73,75213.83,0.7,0.15392,9e-05,17.5057]
[1776368327974,35.73,75213.83,0.7,0.15392,9e-05,17.5057]
[1776368328347,35.73,75213.83,0.7,0.15392,9e-05,17.5057]
[1776368328477,35.73,75213.83,0.7,0.15392,9e-05,17.5057]
[1776368329106,35.73,75217.05,0.7,0.15421,9e-05,17.52808]
[1776368333006,35.73,75212.31,0.7,0.15377,9e-05,17.49413]
[1776368333221,35.73,75212.31,0.7,0.15377,9e-05,17.49413]
[1776368333425,35.73,75211.95,0.7,0.15373,9e-05,17.49122]
[1776368334352,35.73,75211.95,0.7,0.15373,9e-05,17.49122]
[1776368337444,35.73,75212.53,0.7,0.15377,9e-05,17.49414]
[1776368340591,35.73,75213.16,0.7,0.15381,9e-05,17.49737]
[1776368343012,35.73,75211.39,0.7,0.15364,9e-05,17.4838]
[1776368343505,35.73,75215.25,0.7,0.15398,9e-05,17.51069]
[1776368348542,35.72,75222.4,0.7,0.15461,9e-05,17.55975]
[1776368351026,35.72,75216.13,0.7,0.15404,9e-05,17.51538]
[1776368353873,35.72,75215.31,0.7,0.15396,9e-05,17.5091]
[1776368358308,35.72,75215.96,0.7,0.15401,9e-05,17.51292]
[1776368358615,35.72,75214.44,0.7,0.15387,9e-05,17.50208]
[1776368360797,35.72,75211.04,0.7,0.15356,9e-05,17.47786]
[1776368361988,35.72,75208.84,0.7,0.15335,9e-05,17.46208]
[1776368362045,35.72,75208.84,0.7,0.15335,9e-05,17.46208]
[1776368362158,35.72,75208.84,0.7,0.15335,9e-05,17.46208]
[1776368362186,35.72,75208.84,0.7,0.15335,9e-05,17.46208]
[1776368362275,35.72,75208.84,0.7,0.15335,9e-05,17.46208]
[1776368362416,35.72,75208.84,0.7,0.15335,9e-05,17.46208]
[1776368362450,35.72,75208.84,0.7,0.15335,9e-05,17.46208]
[1776368364317,35.72,75200.48,0.7,0.1526,9e-05,17.40288]
[1776368364366,35.72,75200.48,0.7,0.1526,9e-05,17.40288]
[1776368369693,35.71,75198.99,0.7,0.15244,9e-05,17.3906]
[1776368373553,35.71,75195.51,0.7,0.15209,9e-05,17.36195]
[1776368376289,35.71,75185.93,0.7,0.15124,9e-05,17.29453]
[1776368377701,35.71,75176.23,0.7,0.15037,9e-05,17.22643]
[1776368380748,35.71,75185.57,0.7,0.1512,9e-05,17.29143]
[1776368381317,35.71,75185.57,0.7,0.1512,9e-05,17.29143]
[1776368381493,35.71,75185.57,0.7,0.1512,9e-05,17.29143]
[1776368383437,35.71,75178.57,0.7,0.15057,9e-05,17.24233]
[1776368383632,35.71,75176.8,0.7,0.15041,9e-05,17.22981]
[1776368384233,35.71,75176.8,0.7,0.15041,9e-05,17.22981]
[1776368385379,35.71,75169.47,0.7,0.14976,9e-05,17.17852]
[1776368385392,35.71,75169.47,0.7,0.14976,9e-05,17.17852]
[1776368386434,35.71,75165.18,0.7,0.14938,9e-05,17.14823]
[1776368386553,35.71,75165.18,0.7,0.14938,9e-05,17.14823]
[1776368387355,35.71,75150.81,0.7,0.14811,9e-05,17.04737]
[1776368390060,35.71,75149.71,0.7,0.14801,9e-05,17.0394]
[1776368390340,35.71,75149.71,0.7,0.14801,9e-05,17.0394]
[1776368393601,35.71,75146.17,0.7,0.14769,9e-05,17.01387]
[1776368396176,35.7,75148.3,0.7,0.14786,9e-05,17.02776]
[1776368396189,35.7,75148.3,0.7,0.14786,9e-05,17.02776]
[1776368396803,35.7,75149.85,0.7,0.148,9e-05,17.03859]
[1776368396873,35.7,75149.85,0.7,0.148,9e-05,17.03859]
[1776368396901,35.7,75149.85,0.7,0.148,9e-05,17.03859]
[1776368396917,35.7,75149.85,0.7,0.148,9e-05,17.03859]
[1776368396931,35.7,75164.49,0.7,0.14929,9e-05,17.14069]
[1776368398014,35.7,75164.49,0.7,0.14929,9e-05,17.14069]
[1776368398074,35.7,75164.49,0.7,0.14929,9e-05,17.14069]
[1776368400943,35.7,75176.48,0.7,0.15035,9e-05,17.22459]
[1776368400985,35.7,75176.48,0.7,0.15035,9e-05,17.22459]
[1776368401561,35.7,75176.48,0.7,0.15035,9e-05,17.22459]
[1776368402394,35.7,75175.82,0.7,0.15029,9e-05,17.21993]
[1776368404104,35.7,75183.34,0.7,0.15095,9e-05,17.27243]
[1776368404593,35.7,75183.34,0.7,0.15095,9e-05,17.27243]
[1776368407579,35.7,75173.96,0.7,0.15012,9e-05,17.20642]
[1776368409505,35.7,75170.86,0.7,0.14984,9e-05,17.18457]
[1776368409643,35.7,75170.86,0.7,0.14984,9e-05,17.18457]
[1776368410423,35.7,75179.19,0.7,0.15058,9e-05,17.24274]
[1776368411055,35.7,75188.5,0.7,0.1514,9e-05,17.3077]
[1776368412425,35.7,75189.62,0.7,0.1515,9e-05,17.31554]
[1776368417866,35.7,75184.44,0.7,0.15102,9e-05,17.27797]
[1776368418560,35.7,75184.44,0.7,0.15102,9e-05,17.27797]
[1776368422225,35.7,75190.52,0.7,0.15155,9e-05,17.31961]
[1776368426134,35.7,75176.78,0.7,0.15032,9e-05,17.22227]
[1776368427769,35.7,75174.63,0.7,0.15012,9e-05,17.20691]
[1776368427851,35.7,75174.63,0.7,0.15012,9e-05,17.20691]
[1776368428262,35.7,75174.63,0.7,0.15012,9e-05,17.20691]
[1776368428416,35.7,75166.17,0.7,0.14937,9e-05,17.14771]
[1776368432547,35.7,75159.99,0.7,0.1488,9e-05,17.10058]
[1776368434280,35.69,75160.03,0.7,0.1488,9e-05,17.10072]
[1776368440234,35.69,75160.77,0.7,0.14886,9e-05,17.1056]
[1776368443012,35.69,75163.08,0.7,0.14906,9e-05,17.12173]
[1776368448022,35.69,75165.43,0.7,0.14927,9e-05,17.13797]
[1776368449889,35.69,75166.23,0.7,0.14934,9e-05,17.14354]
[1776368449910,35.69,75166.23,0.7,0.14934,9e-05,17.14354]
[1776368450108,35.69,75166.23,0.7,0.14934,9e-05,17.14354]
[1776368450277,35.69,75166.23,0.7,0.14934,9e-05,17.14354]
[1776368450466,35.69,75166.23,0.7,0.14934,9e-05,17.14354]
[1776368450534,35.69,75166.23,0.7,0.14934,9e-05,17.14354]
[1776368450638,35.69,75181.06,0.7,0.15065,9e-05,17.24733]
[1776368451202,35.69,75181.06,0.7,0.15065,9e-05,17.24733]
[1776368451311,35.69,75192.87,0.7,0.1517,9e-05,17.33007]
[1776368452940,35.69,75193.54,0.7,0.15176,9e-05,17.33467]
[1776368455627,35.69,75196.35,0.7,0.15201,9e-05,17.35371]
[1776368458327,35.69,75195.94,0.7,0.15196,9e-05,17.35037]
[1776368458361,35.69,75199.7,0.7,0.1523,9e-05,17.37647]
[1776368459026,35.69,75199.7,0.7,0.1523,9e-05,17.37647]
[1776368459264,35.69,75199.7,0.7,0.1523,9e-05,17.37647]
[1776368459508,35.69,75200.4,0.7,0.15235,9e-05,17.38089]
[1776368460950,35.69,75205.29,0.7,0.15279,9e-05,17.41516]
[1776368464031,35.69,75206.18,0.7,0.15286,9e-05,17.4205]
[1776368464163,35.69,75206.18,0.7,0.15286,9e-05,17.4205]
[1776368464237,35.69,75206.18,0.7,0.15286,9e-05,17.4205]
[1776368464693,35.69,75215.87,0.7,0.15372,9e-05,17.48802]
[1776368469440,35.69,75228.64,0.7,0.15486,9e-05,17.57659]
[1776368473732,35.68,75241.6,0.7,0.15602,9e-05,17.66594]
[1776368476827,35.68,75243.26,0.7,0.15616,9e-05,17.67676]
[1776368477554,35.68,75264.9,0.7,0.15812,9e-05,17.82797]
[1776368482570,35.64,75271.01,0.7,0.15839,9e-05,17.8494]
[1776368487605,35.6,75274.69,0.7,0.15844,9e-05,17.8541]
[1776368492656,35.59,75266.69,0.7,0.15762,9e-05,17.78919]
[1776368492688,35.59,75258.28,0.7,0.15684,9e-05,17.7297]
[1776368493647,35.59,75243.5,0.7,0.15549,9e-05,17.62526]
[1776368498517,35.58,75234.49,0.7,0.15465,9e-05,17.56062]
[1776368500233,35.58,75225.56,0.7,0.15384,9e-05,17.4974]
[1776368502929,35.58,75238.66,0.7,0.15502,9e-05,17.58887]
[1776368506800,35.58,75233.62,0.7,0.15454,9e-05,17.55211]
[1776368512552,35.58,75228.5,0.7,0.15407,9e-05,17.51509]
[1776368517046,35.58,75232.72,0.7,0.15443,9e-05,17.54371]
[1776368522560,35.57,75241.07,0.7,0.15518,9e-05,17.60137]
[1776368523708,35.57,75241.93,0.7,0.15525,9e-05,17.60685]
[1776368523769,35.57,75243.22,0.7,0.15536,9e-05,17.61563]
[1776368524677,35.57,75243.22,0.7,0.15536,9e-05,17.61563]
[1776368525581,35.57,75249.46,0.7,0.15593,9e-05,17.6594]
[1776368525765,35.57,75249.46,0.7,0.15593,9e-05,17.6594]
[1776368525786,35.57,75277.79,0.7,0.15852,9e-05,17.85879]
[1776368526114,35.57,75277.79,0.7,0.15852,9e-05,17.85879]
[1776368526469,35.57,75291.84,0.7,0.15981,9e-05,17.95731]
[1776368527080,35.57,75291.84,0.7,0.15981,9e-05,17.95731]
[1776368527658,35.55,75292.38,0.7,0.1597,9e-05,17.94883]
[1776368527839,35.55,75292.38,0.7,0.1597,9e-05,17.94883]
[1776368529267,35.54,75293.01,0.7,0.15969,9e-05,17.94829]
[1776368531122,35.52,75295.8,0.7,0.15981,9e-05,17.95804]
[1776368531444,35.52,75297.81,0.7,0.16,9e-05,17.97221]
[1776368532734,35.52,75297.81,0.7,0.16,9e-05,17.97221]
[1776368532811,35.52,75297.81,0.7,0.16,9e-05,17.97221]
[1776368532824,35.51,75297.03,0.7,0.15984,9e-05,17.96084]
[1776368533201,35.51,75297.03,0.7,0.15984,9e-05,17.96084]
[1776368535240,35.5,75303.68,0.7,0.16039,9e-05,18.00266]
[1776368537203,35.48,75298.74,0.7,0.15979,9e-05,17.95698]
[1776368540069,35.45,75308.87,0.7,0.16052,9e-05,18.01296]
[1776368541400,35.43,75316.37,0.7,0.16113,9e-05,18.0598]
[1776368541466,35.43,75318.96,0.7,0.16137,9e-05,18.07811]
[1776368546805,35.4,75323.02,0.7,0.16147,9e-05,18.08648]
[1776368553652,35.35,75325.99,0.7,0.1614,9e-05,18.07981]
[1776368559382,35.31,75317.78,0.7,0.16032,9e-05,17.99907]
[1776368564040,35.3,75312.97,0.7,0.15982,9e-05,17.96132]
[1776368564052,35.3,75312.97,0.7,0.15982,9e-05,17.96132]
[1776368564169,35.3,75310.4,0.7,0.15958,9e-05,17.94287]
[1776368566695,35.3,75298.88,0.7,0.1585,9e-05,17.86027]
[1776368567668,35.3,75298.88,0.7,0.1585,9e-05,17.86027]
[1776368571860,35.29,75282.72,0.7,0.15698,9e-05,17.74423]
[1776368574376,35.29,75270.85,0.7,0.15589,9e-05,17.65986]
[1776368579457,35.29,75269.94,0.7,0.1558,9e-05,17.65313]
[1776368579487,35.29,75269.94,0.7,0.1558,9e-05,17.65313]
[1776368581695,35.29,75256.44,0.7,0.15457,9e-05,17.55735]
[1776368586685,35.29,75269.57,0.7,0.15577,9e-05,17.65032]
[1776368590901,35.29,75265.3,0.7,0.15537,9e-05,17.61984]
[1776368591856,35.29,75255.54,0.7,0.15448,9e-05,17.55046]
[1776368593003,35.29,75255.16,0.7,0.15444,9e-05,17.54776]
[1776368594019,35.29,75260.28,0.7,0.15491,9e-05,17.58387]
[1776368594659,35.29,75265.47,0.7,0.15538,9e-05,17.62037]
[1776368599948,35.29,75276.01,0.7,0.15634,9e-05,17.69481]
[1776368602185,35.29,75287.75,0.7,0.15742,9e-05,17.77756]
[1776368607596,35.29,75280.87,0.7,0.15676,9e-05,17.72744]
[1776368612787,35.28,75277.29,0.7,0.1564,9e-05,17.69751]
[1776368618796,35.28,75274.99,0.7,0.15618,9e-05,17.68057]
[1776368624609,35.28,75278.9,0.7,0.15652,9e-05,17.70733]
[1776368629644,35.28,75274.02,0.7,0.15607,9e-05,17.67212]
[1776368634679,35.28,75281.34,0.7,0.15673,9e-05,17.72337]
[1776368639714,35.28,75280.34,0.7,0.15663,9e-05,17.71545]
[1776368644751,35.28,75274.97,0.7,0.15613,9e-05,17.67673]
[1776368649805,35.28,75268.77,0.7,0.15555,9e-05,17.63241]
[1776368649868,35.28,75268.77,0.7,0.15555,9e-05,17.63241]
[1776368649869,35.28,75265.94,0.7,0.15529,9e-05,17.6123]
[1776368650425,35.28,75265.94,0.7,0.15529,9e-05,17.6123]
[1776368650574,35.28,75265.94,0.7,0.15529,9e-05,17.6123]
[1776368650792,35.28,75259.6,0.7,0.15471,9e-05,17.56714]
[1776368655827,35.28,75263.32,0.7,0.15505,9e-05,17.59363]
[1776368660862,35.28,75259.32,0.7,0.15469,9e-05,17.56527]
[1776368665897,35.28,75251.58,0.7,0.15398,9e-05,17.51051]
[1776368667050,35.28,75251.03,0.7,0.15393,9e-05,17.5067]
[1776368667056,35.28,75251.03,0.7,0.15393,9e-05,17.5067]
[1776368667911,35.28,75250.82,0.7,0.15391,9e-05,17.50506]
[1776368668466,35.28,75250.82,0.7,0.15391,9e-05,17.50506]
[1776368670507,35.28,75246.98,0.7,0.15356,9e-05,17.47755]
[1776368670932,35.28,75248.48,0.7,0.1537,9e-05,17.4883]
[1776368675298,35.28,75258.26,0.7,0.15457,9e-05,17.55437]
[1776368675967,35.28,75256.35,0.7,0.15439,9e-05,17.5406]
[1776368681002,35.27,75251.91,0.7,0.15397,9e-05,17.50811]
[1776368686037,35.27,75251.39,0.7,0.15391,9e-05,17.5036]
[1776368691073,35.27,75252.1,0.7,0.15397,9e-05,17.50776]
[1776368696107,35.27,75251.28,0.7,0.15388,9e-05,17.50107]
[1776368701395,35.27,75251.02,0.7,0.15384,9e-05,17.49838]
[1776368701540,35.27,75251.02,0.7,0.15384,9e-05,17.49838]
[1776368702053,35.27,75248.89,0.7,0.15365,9e-05,17.48328]
[1776368702738,35.27,75253.77,0.7,0.15409,9e-05,17.51773]
[1776368704549,35.27,75270.07,0.7,0.15558,9e-05,17.63333]
[1776368707189,35.27,75258.39,0.7,0.15451,9e-05,17.55023]
[1776368713001,35.27,75256.56,0.7,0.15434,9e-05,17.53726]
[1776368719093,35.27,75256.56,0.7,0.15435,9e-05,17.53748]
[1776368723255,35.27,75269.72,0.7,0.15555,9e-05,17.63056]
[1776368729150,35.27,75271.58,0.7,0.15571,9e-05,17.64301]
[1776368734697,35.26,75278.99,0.7,0.15636,9e-05,17.69135]
[1776368740421,35.26,75285.98,0.7,0.15698,9e-05,17.73962]
[1776368745431,35.26,75276.34,0.7,0.15608,9e-05,17.67044]
[1776368747709,35.26,75259.1,0.7,0.1545,9e-05,17.54804]
[1776368753517,35.26,75259.21,0.7,0.15452,9e-05,17.54921]
[1776368758552,35.26,75258.9,0.7,0.15449,9e-05,17.54724]
[1776368763587,35.26,75257.44,0.7,0.15436,9e-05,17.53712]
[1776368768621,35.26,75262.98,0.7,0.15487,9e-05,17.57645]
[1776368773896,35.26,75271.19,0.7,0.15562,9e-05,17.63459]
[1776368778087,35.26,75286.91,0.7,0.15706,9e-05,17.74545]
[1776368779835,35.26,75302.12,0.7,0.15846,9e-05,17.85306]
[1776368784870,35.26,75302.15,0.7,0.15845,9e-05,17.85219]
[1776368789905,35.26,75303.15,0.7,0.15853,9e-05,17.85829]
[1776368792580,35.25,75305.43,0.7,0.15871,9e-05,17.87048]
[1776368792713,35.25,75305.43,0.7,0.15871,9e-05,17.87048]
[1776368792925,35.25,75305.82,0.7,0.15874,9e-05,17.87303]
[1776368797961,35.25,75304.46,0.7,0.15861,9e-05,17.86272]
[1776368802996,35.25,75297.07,0.7,0.15792,9e-05,17.80981]
[1776368806665,35.25,75320.08,0.7,0.16006,9e-05,17.97311]
[1776368807027,35.25,75335.7,0.7,0.1615,9e-05,18.08271]
[1776368810048,35.24,75322.59,0.7,0.16018,9e-05,17.98247]
[1776368813069,35.23,75310.63,0.7,0.15905,9e-05,17.89689]
[1776368815083,35.23,75298.55,0.7,0.15793,9e-05,17.81086]
[1776368815642,35.23,75298.55,0.7,0.15793,9e-05,17.81086]
[1776368816090,35.23,75289.2,0.7,0.15706,9e-05,17.74423]
[1776368821124,35.23,75282.53,0.7,0.15644,9e-05,17.69655]
[1776368822573,35.23,75282.17,0.7,0.1564,9e-05,17.69396]
[1776368828174,35.23,75273.61,0.7,0.15562,9e-05,17.63307]
[1776368833204,35.23,75278.57,0.7,0.15607,9e-05,17.66848]
[1776368835809,35.23,75283.57,0.7,0.15653,9e-05,17.70395]
[1776368838399,35.23,75283.46,0.7,0.15652,9e-05,17.70303]
[1776368845029,35.23,75277.13,0.7,0.15594,9e-05,17.65828]
[1776368845385,35.23,75277.13,0.7,0.15594,9e-05,17.65828]
[1776368845444,35.23,75277.13,0.7,0.15594,9e-05,17.65828]
[1776368846165,35.23,75298.37,0.7,0.15791,9e-05,17.80923]
[1776368846316,35.23,75298.37,0.7,0.15791,9e-05,17.80923]
[1776368847039,35.23,75298.37,0.7,0.15791,9e-05,17.80923]
[1776368847110,35.23,75319.41,0.7,0.15986,9e-05,17.95851]
[1776368848980,35.23,75327.49,0.7,0.16062,9e-05,18.01593]
[1776368850413,35.23,75337.32,0.7,0.16149,9e-05,18.08188]
[1776368850999,35.22,75338.52,0.7,0.16159,9e-05,18.08941]
[1776368852554,35.22,75338.51,0.7,0.16156,9e-05,18.08574]
[1776368858403,35.21,75339.99,0.7,0.16163,9e-05,18.09134]
[1776368863439,35.21,75342.18,0.7,0.16183,9e-05,18.1064]
[1776368867074,35.21,75340.12,0.7,0.16163,9e-05,18.09141]
[1776368867712,35.21,75339.19,0.7,0.16155,9e-05,18.08479]
[1776368873510,35.21,75334.7,0.7,0.16112,9e-05,18.05258]
[1776368878544,35.21,75333.91,0.7,0.16104,9e-05,18.04683]
[1776368883924,35.21,75336.4,0.7,0.16128,9e-05,18.06444]
[1776368889776,35.21,75329.98,0.7,0.16067,9e-05,18.01866]
[1776368894299,35.21,75323.69,0.7,0.16008,9e-05,17.97403]
[1776368897415,35.21,75310.68,0.7,0.15887,9e-05,17.88189]
[1776368902566,35.21,75311.04,0.7,0.15892,9e-05,17.88529]
[1776368911784,35.22,75306.55,0.7,0.15849,9e-05,17.85055]
[1776368917235,35.22,75303.55,0.7,0.15821,9e-05,17.82923]
[1776368918224,35.22,75303.23,0.7,0.15818,9e-05,17.82697]
[1776368918201,35.22,75290.04,0.7,0.15696,9e-05,17.73336]
[1776368919270,35.22,75280.78,0.7,0.1561,9e-05,17.66755]
[1776368923975,35.22,75267.52,0.7,0.15489,9e-05,17.57361]
[1776368925926,35.22,75271.87,0.7,0.15529,9e-05,17.60472]
[1776368931685,35.22,75266.33,0.7,0.15479,9e-05,17.56588]
[1776368936729,35.22,75267.77,0.7,0.15493,9e-05,17.57676]
[1776368942166,35.22,75266.46,0.7,0.15481,9e-05,17.56785]
[1776368948037,35.22,75256.37,0.7,0.1539,9e-05,17.49726]
[1776368953075,35.22,75260.93,0.7,0.15434,9e-05,17.53068]
[1776368958109,35.22,75261.62,0.7,0.15441,9e-05,17.53616]
[1776368959058,35.22,75261.62,0.7,0.15441,9e-05,17.53616]
[1776368960358,35.22,75274.29,0.7,0.15557,9e-05,17.62631]
[1776368967174,35.22,75277.38,0.7,0.15585,9e-05,17.64811]
[1776368972209,35.22,75279.2,0.7,0.15599,9e-05,17.65742]
[1776368977244,35.22,75268.28,0.7,0.15499,9e-05,17.57965]
[1776368982279,35.22,75263.19,0.7,0.15453,9e-05,17.54394]
[1776368983063,35.22,75263.19,0.7,0.15453,9e-05,17.54394]
[1776368988321,35.23,75262.46,0.7,0.15447,9e-05,17.53932]
[1776368993357,35.23,75270.1,0.7,0.15517,9e-05,17.59392]
[1776368997064,35.23,75274.36,0.7,0.15556,9e-05,17.62415]
[1776369000665,35.23,75278.67,0.7,0.15596,9e-05,17.65467]
[1776369001291,35.23,75291.07,0.7,0.1571,9e-05,17.7427]
[1776369001874,35.23,75291.07,0.7,0.1571,9e-05,17.7427]
[1776369002260,35.23,75291.07,0.7,0.1571,9e-05,17.7427]
[1776369002323,35.23,75290.8,0.7,0.15708,9e-05,17.7408]
[1776369002652,35.23,75290.8,0.7,0.15708,9e-05,17.7408]
[1776369003299,35.23,75279.9,0.7,0.15607,9e-05,17.66307]
[1776369003657,35.23,75279.9,0.7,0.15607,9e-05,17.66307]
[1776369004033,35.23,75279.9,0.7,0.15607,9e-05,17.66307]
[1776369004070,35.23,75279.9,0.7,0.15607,9e-05,17.66307]
[1776369004272,35.23,75275.33,0.7,0.15564,9e-05,17.63036]
[1776369006849,35.22,75280.02,0.7,0.15607,9e-05,17.66358]
[1776369012617,35.23,75290.98,0.7,0.15709,9e-05,17.74186]
[1776369013184,35.23,75290.98,0.7,0.15709,9e-05,17.74186]
[1776369014070,35.23,75267.45,0.7,0.15492,9e-05,17.57468]
[1776369015097,35.23,75267.45,0.7,0.15492,9e-05,17.57468]
[1776369016549,35.23,75252.54,0.7,0.15357,9e-05,17.46926]
[1776369017141,35.23,75252.54,0.7,0.15357,9e-05,17.46926]
[1776369017149,35.23,75252.54,0.7,0.15357,9e-05,17.46926]
[1776369017237,35.23,75247.5,0.7,0.15311,9e-05,17.43375]
[1776369021156,35.23,75248.3,0.7,0.15319,9e-05,17.4398]
[1776369021252,35.23,75251.3,0.7,0.15346,9e-05,17.46118]
[1776369024064,35.23,75259.24,0.7,0.15419,9e-05,17.51772]
[1776369025941,35.23,75274.44,0.7,0.15559,9e-05,17.62587]
[1776369031543,35.23,75274.24,0.7,0.15557,9e-05,17.62445]
[1776369032617,35.23,75274.07,0.7,0.15553,9e-05,17.61966]
[1776369037788,35.23,75262.84,0.7,0.1545,9e-05,17.54027]
[1776369039248,35.23,75261.84,0.7,0.15442,9e-05,17.53344]
[1776369039259,35.23,75261.84,0.7,0.15442,9e-05,17.53344]
[1776369039371,35.23,75259.86,0.7,0.15424,9e-05,17.51954]
[1776369039950,35.23,75259.86,0.7,0.15424,9e-05,17.51954]
[1776369039984,35.23,75259.86,0.7,0.15424,9e-05,17.51954]
[1776369041728,35.23,75247.03,0.7,0.15307,9e-05,17.42839]
[1776369042912,35.23,75247.03,0.7,0.15307,9e-05,17.42839]
[1776369048148,35.23,75240.14,0.7,0.15244,9e-05,17.37966]
[1776369052780,35.23,75240.04,0.7,0.15244,9e-05,17.37938]
[1776369054534,35.23,75257.52,0.7,0.15403,9e-05,17.50342]
[1776369060147,35.23,75256.91,0.7,0.15397,9e-05,17.49875]
[1776369062438,35.23,75252.34,0.7,0.15355,9e-05,17.46614]
[1776369065155,35.23,75252.73,0.7,0.15358,9e-05,17.46874]
[1776369068600,35.23,75259.81,0.7,0.15422,9e-05,17.51854]
[1776369068939,35.23,75257.47,0.7,0.15401,9e-05,17.50176]
[1776369070638,35.23,75252.97,0.7,0.1536,9e-05,17.47003]
[1776369070967,35.23,75246.34,0.7,0.153,9e-05,17.42298]
[1776369075365,35.23,75241.97,0.7,0.1526,9e-05,17.39192]
[1776369075408,35.23,75240.32,0.7,0.15245,9e-05,17.3802]
[1776369077410,35.23,75255.12,0.7,0.1538,9e-05,17.48549]
[1776369083055,35.23,75260.04,0.7,0.15425,9e-05,17.5208]
[1776369088205,35.23,75262.1,0.7,0.15444,9e-05,17.53549]
[1776369092997,35.23,75264.62,0.7,0.15465,9e-05,17.54979]
[1776369098161,35.23,75269.22,0.7,0.15507,9e-05,17.58235]
[1776369103221,35.23,75273.34,0.7,0.15544,9e-05,17.61147]
[1776369109199,35.23,75275.94,0.7,0.15568,9e-05,17.62955]
[1776369114737,35.23,75272.38,0.7,0.15535,9e-05,17.60401]
[1776369120174,35.23,75268.04,0.7,0.15495,9e-05,17.57333]
[1776369122560,35.23,75267.82,0.7,0.15493,9e-05,17.57186]
[1776369128173,35.23,75269.53,0.7,0.15509,9e-05,17.58415]
[1776369133176,35.23,75271.99,0.7,0.15532,9e-05,17.60157]
[1776369138442,35.23,75274.17,0.7,0.15552,9e-05,17.61701]
[1776369142474,35.23,75286.47,0.7,0.15665,9e-05,17.70412]
[1776369143669,35.23,75286.78,0.7,0.15667,9e-05,17.70623]
[1776369144488,35.23,75289.07,0.7,0.15689,9e-05,17.7226]
[1776369149523,35.23,75291.93,0.7,0.15716,9e-05,17.74332]
[1776369154883,35.23,75290.62,0.7,0.15701,9e-05,17.73077]
[1776369154965,35.23,75288.5,0.7,0.15682,9e-05,17.71581]
[1776369160275,35.23,75283.33,0.7,0.15634,9e-05,17.67925]
[1776369166505,35.23,75285.09,0.7,0.15651,9e-05,17.69223]
[1776369171583,35.23,75287.79,0.7,0.15677,9e-05,17.71196]
[1776369172291,35.23,75286.78,0.7,0.15668,9e-05,17.70486]
[1776369177391,35.23,75282.84,0.7,0.15633,9e-05,17.67811]
[1776369182762,35.24,75287.91,0.7,0.15681,9e-05,17.7151]
[1776369184127,35.24,75287.91,0.7,0.15681,9e-05,17.7151]
[1776369184180,35.24,75287.91,0.7,0.15681,9e-05,17.7151]
[1776369184228,35.24,75288.35,0.7,0.15685,9e-05,17.71837]
[1776369186790,35.24,75273.87,0.7,0.15552,9e-05,17.61579]
[1776369189855,35.24,75270.56,0.7,0.15522,9e-05,17.59252]
[1776369191126,35.24,75274.44,0.7,0.15558,9e-05,17.6202]
[1776369191395,35.24,75317.62,0.7,0.15958,9e-05,17.92682]
[1776369192103,35.24,75317.62,0.7,0.15958,9e-05,17.92682]
[1776369192395,35.24,75322.65,0.7,0.16005,9e-05,17.96238]
[1776369194220,35.24,75323.19,0.7,0.1601,9e-05,17.96604]
[1776369196867,35.24,75340.24,0.7,0.1617,9e-05,18.08708]
[1776369199354,35.23,75352.5,0.7,0.16282,9e-05,18.17157]
[1776369204397,35.21,75356.96,0.7,0.1631,9e-05,18.19342]
[1776369209420,35.18,75357.26,0.7,0.1629,9e-05,18.1789]
[1776369214982,35.16,75355.35,0.7,0.16256,9e-05,18.15196]
[1776369220031,35.14,75349.4,0.7,0.16187,9e-05,18.10005]
[1776369225211,35.14,75344.72,0.7,0.16141,9e-05,18.0656]
[1776369227563,35.14,75344.73,0.7,0.16141,9e-05,18.06547]
[1776369233093,35.14,75337.44,0.7,0.16071,9e-05,18.01231]
[1776369237358,35.14,75336.81,0.7,0.16064,9e-05,18.00768]
[1776369239163,35.14,75325.17,0.7,0.15955,9e-05,17.92452]
[1776369242185,35.14,75311.15,0.7,0.15824,9e-05,17.82436]
[1776369246476,35.14,75339.66,0.7,0.1609,9e-05,18.0272]
[1776369246723,35.14,75339.66,0.7,0.1609,9e-05,18.0272]
[1776369247220,35.14,75355.85,0.7,0.16243,9e-05,18.14241]
[1776369252255,35.11,75354.5,0.7,0.1621,9e-05,18.11802]
[1776369256088,35.1,75354.88,0.7,0.16209,9e-05,18.11722]
[1776369258135,35.1,75366.9,0.7,0.16322,0.0001,18.2027]
[1776369260465,35.09,75362.99,0.7,0.16277,9e-05,18.16895]
[1776369266374,35.08,75352.67,0.7,0.1617,9e-05,18.0885]
[1776369272691,35.07,75358.2,0.7,0.16218,9e-05,18.12295]
[1776369276540,35.06,75371.35,0.7,0.16336,0.0001,18.21172]
[1776369279308,35.05,75376.29,22.8,0.16375,0.0001,18.24138]
[1776369279331,35.05,75376.29,22.8,0.16375,0.0001,18.24138]
[1776369279408,35.05,75376.29,22.8,0.16375,0.0001,18.24138]
[1776369279450,35.05,75376.29,22.8,0.16375,0.0001,18.24138]
[1776369279576,35.05,75376.29,22.8,0.16375,0.0001,18.24138]
[1776369279619,35.05,75382.93,22.8,0.16439,0.0001,18.2888]
[1776369279916,35.05,75382.93,22.8,0.16439,0.0001,18.2888]
[1776369280124,35.05,75382.93,22.8,0.16439,0.0001,18.2888]
[1776369280246,35.05,75382.93,22.8,0.16439,0.0001,18.2888]
[1776369280351,35.05,75382.93,22.8,0.16439,0.0001,18.2888]
[1776369280565,35.05,75382.93,22.8,0.16439,0.0001,18.2888]
[1776369280687,35.05,75398.65,22.8,0.16585,0.0001,18.39803]
[1776369281521,35.05,75398.65,22.8,0.16585,0.0001,18.39803]
[1776369281537,35.05,75412.74,22.8,0.16723,0.0001,18.50015]
[1776369284430,35.05,75413.82,22.8,0.16736,0.0001,18.5097]
[1776369284499,35.06,75415.87,22.8,0.16757,0.0001,18.5253]
[1776369289534,35.08,75414.36,22.8,0.16763,0.0001,18.52894]
[1776369290985,35.09,75412.18,22.8,0.16746,0.0001,18.51606]
[1776369291179,35.09,75412.18,22.8,0.16746,0.0001,18.51606]
[1776369291187,35.09,75412.18,22.8,0.16746,0.0001,18.51606]
[1776369291398,35.09,75412.18,22.8,0.16746,0.0001,18.51606]
[1776369291604,35.09,75412.18,22.8,0.16746,0.0001,18.51606]
[1776369291642,35.09,75404.45,22.8,0.16671,0.0001,18.46092]
[1776369292587,35.09,75404.45,22.8,0.16671,0.0001,18.46092]
[1776369292627,35.09,75388.94,22.8,0.16521,0.0001,18.34972]
[1776369293285,35.09,75388.94,22.8,0.16521,0.0001,18.34972]
[1776369293483,35.09,75388.94,22.8,0.16521,0.0001,18.34972]
[1776369298117,35.09,75389.24,22.8,0.16525,0.0001,18.35272]
[1776369299335,35.09,75394.67,22.8,0.16577,0.0001,18.3916]
[1776369301038,35.09,75397.53,22.8,0.16605,0.0001,18.41217]
[1776369301234,35.09,75397.53,22.8,0.16605,0.0001,18.41217]
[1776369301754,35.09,75385.85,22.8,0.16493,0.0001,18.3289]
[1776369303482,35.09,75377.78,22.8,0.16416,0.0001,18.27149]
[1776369303538,35.09,75377.78,22.8,0.16416,0.0001,18.27149]
[1776369303633,35.09,75367.64,22.8,0.1632,0.0001,18.19937]
[1776369304452,35.09,75367.64,22.8,0.1632,0.0001,18.19937]
[1776369304633,35.09,75367.64,22.8,0.1632,0.0001,18.19937]
[1776369304642,35.09,75359.31,22.8,0.16241,9e-05,18.14005]
[1776369305687,35.09,75359.31,22.8,0.16241,9e-05,18.14005]
[1776369305709,35.09,75347.11,22.8,0.16126,9e-05,18.05304]
[1776369306019,35.09,75347.11,22.8,0.16126,9e-05,18.05304]
[1776369306109,35.09,75347.11,22.8,0.16126,9e-05,18.05304]
[1776369308348,35.09,75332.66,22.8,0.1599,9e-05,17.9502]
[1776369308537,35.09,75332.66,22.8,0.1599,9e-05,17.9502]
[1776369308598,35.09,75332.66,22.8,0.1599,9e-05,17.9502]
[1776369308676,35.09,75348.65,22.8,0.1614,9e-05,18.06427]
[1776369309418,35.09,75348.65,22.8,0.1614,9e-05,18.06427]
[1776369309583,35.09,75348.65,22.8,0.1614,9e-05,18.06427]
[1776369314417,35.09,75345.49,22.8,0.16111,9e-05,18.04232]
[1776369316019,35.09,75329.67,22.8,0.15963,9e-05,17.92979]
[1776369317216,35.09,75328.16,22.8,0.15949,9e-05,17.91927]
[1776369317741,35.09,75341.91,22.8,0.16079,9e-05,18.01762]
[1776369321158,35.1,75347.73,22.8,0.16134,9e-05,18.05936]
[1776369325770,35.1,75343.31,22.8,0.16093,9e-05,18.0283]
[1776369326674,35.1,75343.31,22.8,0.16093,9e-05,18.0283]
[1776369331841,35.1,75351.64,22.8,0.1617,9e-05,18.08473]
[1776369336650,35.1,75346.64,22.8,0.16123,9e-05,18.04933]
[1776369337065,35.1,75347.23,22.8,0.16129,9e-05,18.05375]
[1776369338746,35.1,75352.06,22.8,0.16175,9e-05,18.0884]
[1776369343807,35.1,75346.36,22.8,0.16121,9e-05,18.04808]
[1776369347703,35.1,75346.07,22.8,0.16119,9e-05,18.04641]
[1776369352782,35.1,75340.89,22.8,0.16072,9e-05,18.01035]
[1776369352788,35.1,75340.89,22.8,0.16072,9e-05,18.01035]
[1776369353179,35.1,75342.85,22.8,0.1609,9e-05,18.02433]
[1776369353267,35.1,75342.85,22.8,0.1609,9e-05,18.02433]
[1776369353778,35.1,75342.85,22.8,0.1609,9e-05,18.02433]
[1776369353973,35.1,75343.44,22.8,0.16096,9e-05,18.0287]
[1776369360040,35.1,75348.19,22.8,0.16142,9e-05,18.0634]
[1776369361002,35.1,75348.19,22.8,0.16142,9e-05,18.0634]
[1776369361064,35.1,75348.19,22.8,0.16142,9e-05,18.0634]
[1776369361276,35.1,75348.19,22.8,0.16142,9e-05,18.0634]
[1776369361318,35.1,75348.19,22.8,0.16142,9e-05,18.0634]
[1776369361356,35.1,75348.19,22.8,0.16142,9e-05,18.0634]
[1776369361422,35.1,75348.19,22.8,0.16142,9e-05,18.0634]
[1776369361475,35.1,75348.19,22.8,0.16142,9e-05,18.0634]
[1776369361513,35.1,75348.19,22.8,0.16142,9e-05,18.0634]
[1776369361665,35.1,75350.65,22.8,0.16166,9e-05,18.08136]
[1776369362128,35.1,75350.65,22.8,0.16166,9e-05,18.08136]
[1776369362180,35.1,75350.65,22.8,0.16166,9e-05,18.08136]
[1776369362738,35.1,75350.65,22.8,0.16166,9e-05,18.08136]
[1776369362778,35.1,75367.68,22.8,0.16327,0.0001,18.20296]
[1776369363711,35.1,75388.18,22.8,0.16523,0.0001,18.34932]
[1776369365202,35.1,75394.3,22.8,0.16582,0.0001,18.39306]
[1776369365986,35.1,75392.01,22.8,0.1656,0.0001,18.37673]
[1776369367981,35.11,75389.94,22.8,0.16541,0.0001,18.36222]
[1776369368431,35.11,75389.94,22.8,0.16541,0.0001,18.36222]
[1776369373463,35.11,75385.63,22.8,0.16501,0.0001,18.33231]
[1776369377598,35.11,75380.32,22.8,0.1645,0.0001,18.29495]
[1776369377644,35.11,75379.27,22.8,0.16441,0.0001,18.28786]
[1776369380115,35.11,75381.06,22.8,0.16458,0.0001,18.30062]
[1776369380188,35.11,75386.97,22.8,0.16515,0.0001,18.34273]
[1776369385773,35.11,75393.33,22.8,0.16576,0.0001,18.38841]
[1776369386780,35.11,75393.48,22.8,0.16578,0.0001,18.3896]
[1776369387218,35.11,75394.49,22.8,0.16587,0.0001,18.39684]
[1776369391243,35.11,75404.53,22.8,0.16684,0.0001,18.46832]
[1776369393123,35.11,75405.09,22.8,0.16687,0.0001,18.46872]
[1776369393206,35.11,75405.09,22.8,0.16687,0.0001,18.46872]
[1776369398419,35.11,75404.89,22.8,0.16685,0.0001,18.46718]
[1776369398425,35.11,75404.89,22.8,0.16685,0.0001,18.46718]
[1776369398845,35.11,75404.89,22.8,0.16685,0.0001,18.46718]
[1776369402376,35.11,75401.03,22.8,0.16648,0.0001,18.43965]
[1776369402650,35.11,75401.03,22.8,0.16648,0.0001,18.43965]
[1776369402861,35.11,75401.03,22.8,0.16648,0.0001,18.43965]
[1776369403427,35.11,75399.93,22.8,0.16637,0.0001,18.43192]
[1776369409398,35.11,75401.8,22.8,0.16655,0.0001,18.4452]
[1776369414395,35.11,75401.48,22.8,0.16652,0.0001,18.4429]
[1776369414530,35.11,75401.48,22.8,0.16652,0.0001,18.4429]
[1776369418150,35.11,75397.21,22.8,0.16611,0.0001,18.41268]
[1776369418516,35.11,75397.21,22.8,0.16611,0.0001,18.41268]
[1776369420631,35.11,75399.77,22.8,0.16636,0.0001,18.43113]
[1776369421642,35.11,75401.03,22.8,0.16648,0.0001,18.44013]
[1776369425830,35.11,75408.79,22.8,0.16723,0.0001,18.49547]
[1776369431127,35.11,75415.18,22.8,0.16785,0.0001,18.54103]
[1776369439758,35.11,75410.91,22.8,0.16744,0.0001,18.51095]
[1776369445651,35.11,75415.12,22.8,0.16785,0.0001,18.54109]
[1776369446358,35.11,75415.12,22.8,0.16785,0.0001,18.54109]
[1776369452229,35.11,75415.13,22.8,0.16785,0.0001,18.54134]
[1776369457739,35.11,75410.92,22.8,0.16742,0.0001,18.50797]
[1776369462773,35.11,75412.07,22.8,0.16754,0.0001,18.51647]
[1776369467813,35.11,75410.83,22.8,0.16742,0.0001,18.5079]
[1776369471841,35.11,75396.46,22.8,0.16604,0.0001,18.40583]
[1776369472318,35.11,75396.46,22.8,0.16604,0.0001,18.40583]
[1776369477301,35.12,75388.36,22.8,0.16528,0.0001,18.34924]
[1776369478328,35.12,75386.18,22.8,0.16507,0.0001,18.33379]
[1776369478508,35.12,75386.18,22.8,0.16507,0.0001,18.33379]
[1776369479184,35.12,75387.86,22.8,0.16524,0.0001,18.34604]
[1776369479538,35.12,75387.86,22.8,0.16524,0.0001,18.34604]
[1776369480903,35.12,75399.15,22.8,0.16633,0.0001,18.42684]
[1776369482232,35.12,75404.27,22.8,0.16682,0.0001,18.46349]
[1776369482344,35.12,75404.27,22.8,0.16682,0.0001,18.46349]
[1776369483223,35.12,75402.88,22.8,0.16669,0.0001,18.45368]
[1776369487327,35.12,75396.74,22.8,0.1661,0.0001,18.40988]
[1776369488920,35.12,75394.19,22.8,0.16586,0.0001,18.39188]
[1776369489431,35.12,75393.0,22.8,0.16575,0.0001,18.3836]
[1776369489447,35.12,75393.0,22.8,0.16575,0.0001,18.3836]
[1776369490735,35.12,75387.58,22.8,0.16523,0.0001,18.345]
[1776369491719,35.12,75386.51,22.8,0.16512,0.0001,18.33747]
[1776369492361,35.12,75386.51,22.8,0.16513,0.0001,18.33773]
[1776369493152,35.12,75386.8,22.8,0.16516,0.0001,18.3398]
[1776369493386,35.12,75386.8,22.8,0.16516,0.0001,18.3398]
[1776369493471,35.12,75386.8,22.8,0.16516,0.0001,18.3398]
[1776369495601,35.12,75408.2,22.8,0.16722,0.0001,18.49301]
[1776369501521,35.12,75408.94,22.8,0.1673,0.0001,18.49861]
[1776369506544,35.12,75404.11,22.8,0.16684,0.0001,18.46446]
[1776369512758,35.12,75408.11,22.8,0.16721,0.0001,18.49003]
[1776369518182,35.12,75405.16,22.8,0.16693,0.0001,18.46978]
[1776369523217,35.13,75403.77,22.8,0.16681,0.0001,18.4605]
[1776369527245,35.13,75392.31,22.8,0.16572,0.0001,18.37962]
[1776369532282,35.13,75395.5,22.8,0.16604,0.0001,18.40347]
[1776369537319,35.13,75396.35,22.8,0.16613,0.0001,18.41051]
[1776369538090,35.13,75396.35,22.8,0.16613,0.0001,18.41051]
[1776369540224,35.13,75395.7,22.8,0.16608,0.0001,18.40608]
[1776369545322,35.13,75402.17,22.8,0.16671,0.0001,18.4529]
[1776369550885,35.13,75406.91,22.8,0.16717,0.0001,18.48721]
[1776369556452,35.14,75411.42,22.8,0.16761,0.0001,18.51966]
[1776369557143,35.14,75411.42,22.8,0.16761,0.0001,18.51966]
[1776369557759,35.14,75412.39,22.8,0.16771,0.0001,18.52663]
[1776369559274,35.14,75413.28,22.8,0.16779,0.0001,18.53305]
[1776369559456,35.14,75413.28,22.8,0.16779,0.0001,18.53305]
[1776369559991,35.14,75416.35,22.8,0.1681,0.0001,18.55525]
[1776369565185,35.14,75421.42,22.8,0.1686,0.0001,18.59227]
[1776369565321,35.14,75421.42,22.8,0.1686,0.0001,18.59227]
[1776369568332,35.14,75424.82,22.8,0.16894,0.0001,18.61723]
[1776369570243,35.14,75422.59,22.8,0.16873,0.0001,18.60175]
[1776369570550,35.14,75422.79,22.8,0.16875,0.0001,18.60317]
[1776369572336,35.14,75422.35,22.8,0.16868,0.0001,18.59644]
[1776369574126,35.14,75413.67,22.8,0.16784,0.0001,18.53466]
[1776369574174,35.14,75413.67,22.8,0.16784,0.0001,18.53466]
[1776369574852,35.14,75413.67,22.8,0.16784,0.0001,18.53466]
[1776369574909,35.14,75412.8,22.8,0.16776,0.0001,18.52865]
[1776369576592,35.14,75396.9,22.8,0.16623,0.0001,18.41554]
[1776369578554,35.14,75394.41,22.8,0.16599,0.0001,18.39802]
[1776369580481,35.14,75390.96,22.8,0.16567,0.0001,18.37418]
[1776369580503,35.14,75390.96,22.8,0.16567,0.0001,18.37418]
[1776369585536,35.15,75383.94,22.8,0.16502,0.0001,18.32551]
[1776369587746,35.15,75385.36,22.8,0.16516,0.0001,18.33624]
[1776369590200,35.15,75372.87,22.8,0.16399,0.0001,18.24851]
[1776369595188,35.15,75375.81,22.8,0.16429,0.0001,18.27097]
[1776369595726,35.15,75372.03,22.8,0.16393,0.0001,18.24439]
[1776369596758,35.15,75372.03,22.8,0.16393,0.0001,18.24439]
[1776369602914,35.16,75371.88,22.8,0.16394,0.0001,18.24457]
[1776369603112,35.16,75371.88,22.8,0.16394,0.0001,18.24457]
[1776369603401,35.16,75374.5,22.8,0.16419,0.0001,18.26362]
[1776369603438,35.16,75374.5,22.8,0.16419,0.0001,18.26362]
[1776369603564,35.16,75374.5,22.8,0.16419,0.0001,18.26362]
[1776369603913,35.16,75374.5,22.8,0.16419,0.0001,18.26362]
[1776369604071,35.16,75374.5,22.8,0.16419,0.0001,18.26362]
[1776369604080,35.16,75374.5,22.8,0.16419,0.0001,18.26362]
[1776369603985,35.16,75381.14,22.8,0.16483,0.0001,18.31113]
[1776369605912,35.16,75388.23,22.8,0.16551,0.0001,18.36162]
[1776369606202,35.16,75388.23,22.8,0.16551,0.0001,18.36162]
[1776369606016,35.16,75391.48,22.8,0.16583,0.0001,18.38537]
[1776369606239,35.16,75391.48,22.8,0.16583,0.0001,18.38537]
[1776369606275,35.16,75391.48,22.8,0.16583,0.0001,18.38537]
[1776369606317,35.16,75391.48,22.8,0.16583,0.0001,18.38537]
[1776369606890,35.16,75391.48,22.8,0.16583,0.0001,18.38537]
[1776369606926,35.16,75391.48,22.8,0.16583,0.0001,18.38537]
[1776369606980,35.16,75391.48,22.8,0.16583,0.0001,18.38537]
[1776369607074,35.16,75385.54,22.8,0.16526,0.0001,18.34307]
[1776369607129,35.16,75385.54,22.8,0.16526,0.0001,18.34307]
[1776369607298,35.16,75385.54,22.8,0.16526,0.0001,18.34307]
[1776369607331,35.16,75385.54,22.8,0.16526,0.0001,18.34307]
[1776369607810,35.16,75400.55,22.8,0.1667,0.0001,18.44995]
[1776369608202,35.16,75400.55,22.8,0.1667,0.0001,18.44995]
[1776369608746,35.16,75400.55,22.8,0.1667,0.0001,18.44995]
[1776369608944,35.16,75400.55,22.8,0.1667,0.0001,18.44995]
[1776369608961,35.16,75400.55,22.8,0.1667,0.0001,18.44995]
[1776369609174,35.16,75410.0,22.8,0.16761,0.0001,18.51766]
[1776369610462,35.16,75417.7,22.8,0.16836,0.0001,18.57247]
[1776369610531,35.16,75417.7,22.8,0.16836,0.0001,18.57247]
[1776369610905,35.16,75417.7,22.8,0.16836,0.0001,18.57247]
[1776369611497,35.16,75413.73,22.8,0.16798,0.0001,18.54447]
[1776369612033,35.16,75413.73,22.8,0.16798,0.0001,18.54447]
[1776369612100,35.16,75400.58,22.8,0.16671,0.0001,18.45088]
[1776369612204,35.16,75400.58,22.8,0.16671,0.0001,18.45088]
[1776369612846,35.16,75412.43,22.8,0.16785,0.0001,18.53524]
[1776369613464,35.16,75412.43,22.8,0.16785,0.0001,18.53524]
[1776369613711,35.16,75412.43,22.8,0.16785,0.0001,18.53524]
[1776369613715,35.16,75412.43,22.8,0.16785,0.0001,18.53524]
[1776369613997,35.16,75422.51,22.8,0.16883,0.0001,18.60718]
[1776369614383,35.16,75422.51,22.8,0.16883,0.0001,18.60718]
[1776369614405,35.16,75422.51,22.8,0.16883,0.0001,18.60718]
[1776369614690,35.16,75422.51,22.8,0.16883,0.0001,18.60718]
[1776369614740,35.16,75422.51,22.8,0.16883,0.0001,18.60718]
[1776369614927,35.16,75422.51,22.8,0.16883,0.0001,18.60718]
[1776369614933,35.16,75422.51,22.8,0.16883,0.0001,18.60718]
[1776369614997,35.16,75422.51,22.8,0.16883,0.0001,18.60718]
[1776369615010,35.16,75422.51,22.8,0.16883,0.0001,18.60718]
[1776369615056,35.16,75422.51,22.8,0.16883,0.0001,18.60718]
[1776369615086,35.16,75443.99,22.8,0.17092,0.0001,18.76002]
[1776369615416,35.16,75443.99,22.8,0.17092,0.0001,18.76002]
[1776369615698,35.16,75443.99,22.8,0.17092,0.0001,18.76002]
[1776369616030,35.16,75443.99,22.8,0.17092,0.0001,18.76002]
[1776369616175,35.16,75443.99,22.8,0.17092,0.0001,18.76002]
[1776369616025,35.16,75493.98,22.8,0.17585,0.0001,19.11537]
[1776369616303,35.16,75493.98,22.8,0.17585,0.0001,19.11537]
[1776369616355,35.16,75493.98,22.8,0.17585,0.0001,19.11537]
[1776369616968,35.16,75493.98,22.8,0.17585,0.0001,19.11537]
[1776369617050,35.15,75506.24,22.8,0.17701,0.0001,19.19806]
[1776369617376,35.15,75506.24,22.8,0.17701,0.0001,19.19806]
[1776369617685,35.15,75506.24,22.8,0.17701,0.0001,19.19806]
[1776369618043,35.15,75506.24,22.8,0.17701,0.0001,19.19806]
[1776369618115,35.15,75506.69,22.8,0.17705,0.0001,19.20099]
[1776369618573,35.15,75506.69,22.8,0.17705,0.0001,19.20099]
[1776369618683,35.15,75506.69,22.8,0.17705,0.0001,19.20099]
[1776369619154,35.15,75508.21,22.8,0.1772,0.0001,19.21162]
[1776369619282,35.15,75508.21,22.8,0.1772,0.0001,19.21162]
[1776369619700,35.15,75508.21,22.8,0.1772,0.0001,19.21162]
[1776369619900,35.15,75508.21,22.8,0.1772,0.0001,19.21162]
[1776369620025,35.15,75508.21,22.8,0.1772,0.0001,19.21162]
[1776369620691,35.15,75504.5,22.8,0.17683,0.0001,19.18528]
[1776369620912,35.15,75508.15,22.8,0.1772,0.0001,19.21124]
[1776369621783,35.15,75508.15,22.8,0.1772,0.0001,19.21124]
[1776369622163,35.15,75512.57,22.8,0.17764,0.0001,19.24282]
[1776369622791,35.15,75512.57,22.8,0.17764,0.0001,19.24282]
[1776369623170,35.15,75517.45,22.8,0.17814,0.0001,19.27762]
[1776369623176,35.15,75517.45,22.8,0.17814,0.0001,19.27762]
[1776369623190,35.15,75517.45,22.8,0.17814,0.0001,19.27762]
[1776369624788,35.15,75520.54,22.8,0.17845,0.0001,19.29967]
[1776369624845,35.15,75520.54,22.8,0.17845,0.0001,19.29967]
[1776369625186,35.15,75520.05,22.8,0.1784,0.0001,19.29629]
[1776369625233,35.15,75520.05,22.8,0.1784,0.0001,19.29629]
[1776369625642,35.15,75520.05,22.8,0.1784,0.0001,19.29629]
[1776369626207,35.15,75527.35,22.8,0.17913,0.0001,19.34818]
[1776369626209,35.15,75527.35,22.8,0.17913,0.0001,19.34818]
[1776369626320,35.15,75527.35,22.8,0.17913,0.0001,19.34818]
[1776369627231,35.15,75527.4,22.8,0.17914,0.0001,19.34857]
[1776369627965,35.15,75520.8,22.8,0.17848,0.0001,19.30178]
[1776369628204,35.15,75520.8,22.8,0.17848,0.0001,19.30178]
[1776369628231,35.15,75520.8,22.8,0.17848,0.0001,19.30178]
[1776369628425,35.15,75520.8,22.8,0.17848,0.0001,19.30178]
[1776369628573,35.15,75520.8,22.8,0.17848,0.0001,19.30178]
[1776369629095,35.15,75520.8,22.8,0.17848,0.0001,19.30178]
[1776369628972,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369629183,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369629204,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369629206,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369629261,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369629333,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369629403,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369629444,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369629655,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369629854,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369630119,35.15,75504.85,22.8,0.17688,0.0001,19.18852]
[1776369629979,35.15,75473.75,22.8,0.17379,0.0001,18.96744]
[1776369630248,35.15,75473.75,22.8,0.17379,0.0001,18.96744]
[1776369630253,35.15,75473.75,22.8,0.17379,0.0001,18.96744]
[1776369630283,35.15,75473.75,22.8,0.17379,0.0001,18.96744]
[1776369630429,35.15,75473.75,22.8,0.17379,0.0001,18.96744]
[1776369630440,35.15,75473.75,22.8,0.17379,0.0001,18.96744]
[1776369630521,35.15,75473.75,22.8,0.17379,0.0001,18.96744]
[1776369630954,35.15,75473.75,22.8,0.17379,0.0001,18.96744]
[1776369631140,35.15,75473.75,22.8,0.17379,0.0001,18.96744]
[1776369631262,35.15,75473.75,22.8,0.17379,0.0001,18.96744]
[1776369630998,35.15,75444.38,22.8,0.17088,0.0001,18.75489]
[1776369631535,35.15,75444.38,22.8,0.17088,0.0001,18.75489]
[1776369631736,35.15,75444.38,22.8,0.17088,0.0001,18.75489]
[1776369631868,35.15,75444.38,22.8,0.17088,0.0001,18.75489]
[1776369632071,35.15,75444.38,22.8,0.17088,0.0001,18.75489]
[1776369632016,35.15,75407.5,22.8,0.16729,0.0001,18.4924]
[1776369632962,35.15,75407.5,22.8,0.16729,0.0001,18.4924]
[1776369633165,35.15,75390.35,22.8,0.16565,0.0001,18.37044]
[1776369633849,35.15,75390.35,22.8,0.16565,0.0001,18.37044]
[1776369633952,35.15,75390.35,22.8,0.16565,0.0001,18.37044]
[1776369634805,35.15,75386.05,22.8,0.16524,0.0001,18.33994]
[1776369634857,35.15,75386.05,22.8,0.16524,0.0001,18.33994]
[1776369634957,35.15,75386.05,22.8,0.16524,0.0001,18.33994]
[1776369635211,35.15,75389.71,22.8,0.16559,0.0001,18.36617]
[1776369635222,35.15,75389.71,22.8,0.16559,0.0001,18.36617]
[1776369635826,35.15,75389.71,22.8,0.16559,0.0001,18.36617]
[1776369636618,35.15,75391.71,22.8,0.16578,0.0001,18.38044]
[1776369638747,35.15,75394.97,22.8,0.1661,0.0001,18.40387]
[1776369639055,35.15,75392.96,22.8,0.16591,0.0001,18.38964]
[1776369641081,35.15,75393.28,22.8,0.16594,0.0001,18.39182]
[1776369641335,35.15,75383.16,22.8,0.16496,0.0001,18.31965]
[1776369641871,35.15,75383.16,22.8,0.16496,0.0001,18.31965]
[1776369642562,35.15,75373.04,22.8,0.164,0.0001,18.24757]
[1776369642713,35.15,75373.04,22.8,0.164,0.0001,18.24757]
[1776369642842,35.15,75373.04,22.8,0.164,0.0001,18.24757]
[1776369643101,35.15,75373.04,22.8,0.164,0.0001,18.24757]
[1776369643103,35.15,75362.52,22.8,0.163,9e-05,18.17264]
[1776369643210,35.15,75362.52,22.8,0.163,9e-05,18.17264]
[1776369643331,35.15,75362.52,22.8,0.163,9e-05,18.17264]
[1776369643625,35.15,75362.52,22.8,0.163,9e-05,18.17264]
[1776369644016,35.15,75362.52,22.8,0.163,9e-05,18.17264]
[1776369644613,35.15,75354.19,22.8,0.1622,9e-05,18.11298]
[1776369644630,35.15,75354.19,22.8,0.1622,9e-05,18.11298]
[1776369644652,35.15,75354.19,22.8,0.1622,9e-05,18.11298]
[1776369644895,35.15,75354.19,22.8,0.1622,9e-05,18.11298]
[1776369644957,35.15,75354.19,22.8,0.1622,9e-05,18.11298]
[1776369645167,35.15,75354.19,22.8,0.1622,9e-05,18.11298]
[1776369645104,35.15,75373.13,22.8,0.164,0.0001,18.24765]
[1776369645443,35.15,75373.13,22.8,0.164,0.0001,18.24765]
[1776369645468,35.15,75373.13,22.8,0.164,0.0001,18.24765]
[1776369645647,35.15,75373.13,22.8,0.164,0.0001,18.24765]
[1776369645889,35.15,75373.13,22.8,0.164,0.0001,18.24765]
[1776369645944,35.15,75373.13,22.8,0.164,0.0001,18.24765]
[1776369646079,35.15,75373.13,22.8,0.164,0.0001,18.24765]
[1776369646129,35.15,75395.23,22.8,0.16611,0.0001,18.4051]
[1776369646182,35.15,75395.23,22.8,0.16611,0.0001,18.4051]
[1776369646259,35.15,75395.23,22.8,0.16611,0.0001,18.4051]
[1776369646582,35.15,75395.23,22.8,0.16611,0.0001,18.4051]
[1776369646863,35.15,75395.23,22.8,0.16611,0.0001,18.4051]
[1776369646912,35.15,75395.23,22.8,0.16611,0.0001,18.4051]
[1776369647152,35.15,75395.23,22.8,0.16611,0.0001,18.4051]
[1776369647144,35.15,75387.89,22.8,0.16541,0.0001,18.35311]
[1776369647244,35.15,75387.89,22.8,0.16541,0.0001,18.35311]
[1776369647296,35.15,75387.89,22.8,0.16541,0.0001,18.35311]
[1776369647312,35.15,75387.89,22.8,0.16541,0.0001,18.35311]
[1776369647683,35.15,75387.89,22.8,0.16541,0.0001,18.35311]
[1776369647773,35.15,75387.89,22.8,0.16541,0.0001,18.35311]
[1776369648107,35.15,75387.89,22.8,0.16541,0.0001,18.35311]
[1776369648397,35.15,75391.24,22.8,0.16573,0.0001,18.37684]
[1776369648423,35.15,75391.24,22.8,0.16573,0.0001,18.37684]
[1776369648567,35.15,75391.24,22.8,0.16573,0.0001,18.37684]
[1776369648855,35.15,75391.24,22.8,0.16573,0.0001,18.37684]
[1776369648866,35.15,75391.24,22.8,0.16573,0.0001,18.37684]
[1776369649086,35.15,75391.24,22.8,0.16573,0.0001,18.37684]
[1776369649129,35.15,75391.24,22.8,0.16573,0.0001,18.37684]
[1776369649155,35.15,75395.72,22.8,0.16616,0.0001,18.40868]
[1776369649211,35.15,75395.72,22.8,0.16616,0.0001,18.40868]
[1776369649257,35.15,75395.72,22.8,0.16616,0.0001,18.40868]
[1776369649356,35.15,75395.72,22.8,0.16616,0.0001,18.40868]
[1776369649459,35.15,75395.72,22.8,0.16616,0.0001,18.40868]
[1776369649544,35.15,75395.72,22.8,0.16616,0.0001,18.40868]
[1776369651623,35.15,75402.88,22.8,0.16685,0.0001,18.45951]
[1776369651635,35.15,75402.88,22.8,0.16685,0.0001,18.45951]
[1776369651950,35.15,75402.88,22.8,0.16685,0.0001,18.45951]
[1776369651954,35.15,75402.88,22.8,0.16685,0.0001,18.45951]
[1776369652064,35.15,75402.88,22.8,0.16685,0.0001,18.45951]
[1776369652864,35.15,75404.27,22.8,0.16698,0.0001,18.46927]
[1776369653583,35.15,75411.94,22.8,0.16772,0.0001,18.52386]
[1776369655874,35.15,75414.4,22.8,0.16796,0.0001,18.54128]
[1776369655894,35.15,75414.4,22.8,0.16796,0.0001,18.54128]
[1776369655910,35.15,75414.4,22.8,0.16796,0.0001,18.54128]
[1776369656838,35.15,75414.57,22.8,0.16797,0.0001,18.54226]
[1776369658369,35.15,75414.45,22.8,0.16796,0.0001,18.54128]
[1776369658748,35.15,75414.45,22.8,0.16796,0.0001,18.54128]
[1776369658770,35.15,75414.45,22.8,0.16796,0.0001,18.54128]
[1776369658948,35.15,75414.45,22.8,0.16796,0.0001,18.54128]
[1776369659041,35.15,75421.06,22.8,0.16859,0.0001,18.58811]
[1776369659704,35.15,75421.06,22.8,0.16859,0.0001,18.58811]
[1776369660068,35.15,75421.06,22.8,0.16859,0.0001,18.58811]
[1776369660123,35.15,75436.22,22.8,0.17007,0.0001,18.6959]
[1776369660280,35.15,75436.22,22.8,0.17007,0.0001,18.6959]
[1776369660507,35.15,75436.22,22.8,0.17007,0.0001,18.6959]
[1776369660774,35.15,75436.22,22.8,0.17007,0.0001,18.6959]
[1776369661054,35.15,75436.22,22.8,0.17007,0.0001,18.6959]
[1776369661111,35.15,75456.83,22.8,0.17208,0.0001,18.8425]
[1776369661202,35.15,75456.83,22.8,0.17208,0.0001,18.8425]
[1776369661797,35.15,75456.83,22.8,0.17208,0.0001,18.8425]
[1776369661862,35.15,75473.42,22.8,0.17371,0.0001,18.96025]
[1776369662859,35.15,75473.42,22.8,0.17371,0.0001,18.96025]
[1776369662907,35.15,75478.72,22.8,0.17423,0.0001,18.99755]
[1776369663695,35.15,75478.72,22.8,0.17423,0.0001,18.99755]
[1776369663778,35.15,75478.72,22.8,0.17423,0.0001,18.99755]
[1776369663979,35.15,75478.72,22.8,0.17423,0.0001,18.99755]
[1776369664107,35.15,75478.72,22.8,0.17423,0.0001,18.99755]
[1776369664151,35.15,75475.37,22.8,0.1739,0.0001,18.97352]
[1776369664207,35.15,75475.37,22.8,0.1739,0.0001,18.97352]
[1776369664494,35.15,75475.37,22.8,0.1739,0.0001,18.97352]
[1776369664988,35.15,75475.37,22.8,0.1739,0.0001,18.97352]
[1776369665908,35.15,75482.59,22.8,0.17461,0.0001,19.02461]
[1776369665992,35.15,75492.2,22.8,0.17556,0.0001,19.09261]
[1776369669819,35.14,75493.79,22.8,0.17571,0.0001,19.10337]
[1776369670202,35.14,75493.79,22.8,0.17571,0.0001,19.10337]
[1776369670244,35.14,75500.07,22.8,0.17633,0.0001,19.14779]
[1776369671117,35.14,75509.56,22.8,0.17728,0.0001,19.21494]
[1776369672589,35.14,75521.57,22.8,0.17847,0.0001,19.29984]
[1776369673554,35.14,75521.57,22.8,0.17847,0.0001,19.29984]
[1776369673784,35.14,75521.57,22.8,0.17847,0.0001,19.29984]
[1776369674109,35.14,75516.06,22.8,0.17792,0.0001,19.26048]
[1776369674410,35.14,75516.06,22.8,0.17792,0.0001,19.26048]
[1776369674961,35.14,75516.06,22.8,0.17792,0.0001,19.26048]
[1776369675085,35.14,75516.06,22.8,0.17792,0.0001,19.26048]
[1776369675167,35.14,75495.72,22.8,0.17588,0.0001,19.11563]
[1776369676191,35.14,75495.72,22.8,0.17588,0.0001,19.11563]
[1776369676136,35.14,75471.02,22.8,0.17343,0.0001,18.93982]
[1776369676953,35.14,75471.02,22.8,0.17343,0.0001,18.93982]
[1776369677013,35.14,75467.83,22.8,0.17311,0.0001,18.91712]
[1776369677920,35.14,75467.83,22.8,0.17311,0.0001,18.91712]
[1776369680305,35.14,75471.08,22.8,0.17342,0.0001,18.93959]
[1776369680739,35.14,75471.08,22.8,0.17342,0.0001,18.93959]
[1776369680744,35.14,75471.08,22.8,0.17342,0.0001,18.93959]
[1776369680793,35.14,75471.08,22.8,0.17342,0.0001,18.93959]
[1776369681842,35.14,75470.93,22.8,0.17341,0.0001,18.93831]
[1776369683293,35.14,75466.1,22.8,0.17293,0.0001,18.90358]
[1776369683776,35.14,75466.1,22.8,0.17293,0.0001,18.90358]
[1776369683922,35.14,75466.1,22.8,0.17293,0.0001,18.90358]
[1776369685169,35.14,75446.93,22.8,0.17104,0.0001,18.76689]
[1776369686088,35.14,75446.93,22.8,0.17104,0.0001,18.76689]
[1776369686233,35.14,75438.48,22.8,0.17021,0.0001,18.70675]
[1776369687310,35.14,75436.2,22.8,0.16999,0.0001,18.69044]
[1776369687756,35.14,75436.2,22.8,0.16999,0.0001,18.69044]
[1776369688518,35.14,75437.42,22.8,0.17011,0.0001,18.69906]
[1776369690140,35.14,75442.25,22.8,0.17058,0.0001,18.73354]
[1776369690782,35.14,75445.77,22.8,0.17092,0.0001,18.75848]
[1776369691020,35.14,75445.77,22.8,0.17092,0.0001,18.75848]
[1776369691629,35.14,75438.62,22.8,0.1702,0.0001,18.70383]
[1776369691830,35.14,75438.62,22.8,0.1702,0.0001,18.70383]
[1776369691961,35.14,75438.62,22.8,0.1702,0.0001,18.70383]
[1776369692434,35.14,75439.4,22.8,0.17027,0.0001,18.70947]
[1776369693321,35.14,75430.48,22.8,0.1694,0.0001,18.64588]
[1776369693366,35.14,75430.48,22.8,0.1694,0.0001,18.64588]
[1776369693400,35.14,75430.48,22.8,0.1694,0.0001,18.64588]
[1776369693511,35.14,75430.48,22.8,0.1694,0.0001,18.64588]
[1776369693638,35.14,75430.48,22.8,0.1694,0.0001,18.64588]
[1776369693916,35.14,75420.06,22.8,0.16839,0.0001,18.57168]
[1776369694578,35.14,75420.06,22.8,0.16839,0.0001,18.57168]
[1776369694743,35.14,75420.06,22.8,0.16839,0.0001,18.57168]
[1776369695252,35.14,75414.32,22.8,0.16783,0.0001,18.53068]
[1776369697038,35.14,75411.64,22.8,0.16757,0.0001,18.51153]
[1776369698866,35.14,75407.14,22.8,0.16714,0.0001,18.47944]
[1776369700883,35.14,75410.08,22.8,0.16742,0.0001,18.50039]
[1776369700951,35.14,75411.1,22.8,0.16752,0.0001,18.50763]
[1776369702351,35.14,75414.71,22.8,0.16787,0.0001,18.53352]
[1776369702870,35.14,75414.71,22.8,0.16787,0.0001,18.53352]
[1776369704274,35.14,75417.93,22.8,0.16819,0.0001,18.55673]
[1776369708320,35.14,75415.5,22.8,0.16796,0.0001,18.53984]
[1776369708351,35.14,75415.5,22.8,0.16796,0.0001,18.53984]
[1776369708365,35.14,75415.5,22.8,0.16796,0.0001,18.53984]
[1776369708462,35.14,75415.5,22.8,0.16796,0.0001,18.53984]
[1776369710146,35.14,75411.18,22.8,0.16754,0.0001,18.50921]
[1776369710207,35.14,75398.99,22.8,0.16637,0.0001,18.42238]
[1776369712295,35.14,75395.4,22.8,0.16602,0.0001,18.3968]
[1776369713021,35.14,75398.65,22.8,0.16634,0.0001,18.42023]
[1776369713234,35.14,75398.65,22.8,0.16634,0.0001,18.42023]
[1776369713291,35.14,75398.65,22.8,0.16634,0.0001,18.42023]
[1776369714149,35.14,75405.41,22.8,0.16699,0.0001,18.46838]
[1776369714243,35.14,75411.01,22.8,0.16754,0.0001,18.50856]
[1776369714668,35.14,75411.01,22.8,0.16754,0.0001,18.50856]
[1776369717867,35.14,75421.88,22.8,0.16859,0.0001,18.58636]
[1776369717937,35.14,75415.68,22.8,0.16799,0.0001,18.54228]
[1776369719390,35.14,75410.8,22.8,0.16752,0.0001,18.50744]
[1776369721455,35.14,75411.28,22.8,0.16757,0.0001,18.5108]
[1776369721987,35.14,75411.28,22.8,0.16757,0.0001,18.5108]
[1776369722277,35.14,75413.39,22.8,0.16777,0.0001,18.52599]
[1776369722625,35.14,75413.39,22.8,0.16777,0.0001,18.52599]
[1776369724541,35.14,75416.65,22.8,0.16809,0.0001,18.54946]
[1776369724611,35.14,75416.65,22.8,0.16809,0.0001,18.54946]
[1776369725200,35.14,75416.65,22.8,0.16809,0.0001,18.54946]
[1776369724808,35.14,75411.67,22.8,0.16761,0.0001,18.5141]
[1776369725602,35.14,75411.67,22.8,0.16761,0.0001,18.5141]
[1776369725878,35.14,75411.67,22.8,0.16761,0.0001,18.5141]
[1776369725912,35.14,75411.67,22.8,0.16761,0.0001,18.5141]
[1776369725979,35.14,75411.67,22.8,0.16761,0.0001,18.5141]
[1776369726409,35.14,75405.08,22.8,0.16697,0.0001,18.4671]
[1776369726436,35.14,75405.08,22.8,0.16697,0.0001,18.4671]
[1776369726439,35.14,75405.08,22.8,0.16697,0.0001,18.4671]
[1776369726629,35.14,75405.08,22.8,0.16697,0.0001,18.4671]
[1776369726645,35.14,75405.08,22.8,0.16697,0.0001,18.4671]
[1776369726992,35.14,75405.08,22.8,0.16697,0.0001,18.4671]
[1776369727010,35.14,75405.08,22.8,0.16697,0.0001,18.4671]
[1776369727018,35.14,75405.08,22.8,0.16697,0.0001,18.4671]
[1776369727072,35.14,75385.84,22.8,0.16512,0.0001,18.33005]
[1776369727441,35.14,75385.84,22.8,0.16512,0.0001,18.33005]
[1776369727460,35.14,75385.84,22.8,0.16512,0.0001,18.33005]
[1776369728408,35.14,75376.03,22.8,0.16419,0.0001,18.26013]
[1776369728999,35.14,75376.03,22.8,0.16419,0.0001,18.26013]
[1776369729040,35.14,75376.03,22.8,0.16419,0.0001,18.26013]
[1776369729812,35.14,75373.99,22.8,0.16399,0.0001,18.24565]
[1776369729857,35.14,75373.99,22.8,0.16399,0.0001,18.24565]
[1776369729977,35.14,75373.99,22.8,0.16399,0.0001,18.24565]
[1776369732063,35.14,75372.7,22.8,0.16387,0.0001,18.23661]
[1776369732125,35.14,75372.47,22.8,0.16385,0.0001,18.23505]
[1776369733825,35.14,75371.91,22.8,0.1638,0.0001,18.23092]
[1776369735297,35.14,75371.54,22.8,0.16376,0.0001,18.22814]
[1776369737183,35.14,75371.23,22.8,0.16373,0.0001,18.22567]
[1776369737285,35.14,75373.18,22.8,0.16391,0.0001,18.23942]
[1776369737972,35.14,75373.18,22.8,0.16391,0.0001,18.23942]
[1776369742022,35.14,75373.57,22.8,0.16395,0.0001,18.24229]
[1776369742086,35.14,75373.57,22.8,0.16395,0.0001,18.24229]
[1776369744712,35.14,75373.66,22.8,0.16395,0.0001,18.24276]
[1776369744881,35.14,75373.66,22.8,0.16395,0.0001,18.24276]
[1776369745070,35.14,75373.66,22.8,0.16395,0.0001,18.24276]
[1776369746153,35.14,75376.98,22.8,0.16427,0.0001,18.26632]
[1776369746632,35.14,75387.56,22.8,0.16528,0.0001,18.34171]
[1776369746680,35.14,75387.56,22.8,0.16528,0.0001,18.34171]
[1776369746820,35.14,75387.56,22.8,0.16528,0.0001,18.34171]
[1776369748555,35.14,75402.38,22.8,0.1667,0.0001,18.44709]
[1776369748925,35.14,75402.38,22.8,0.1667,0.0001,18.44709]
[1776369750628,35.14,75399.05,22.8,0.16638,0.0001,18.42305]
[1776369751705,35.14,75396.77,22.8,0.16613,0.0001,18.40308]
[1776369752318,35.14,75396.77,22.8,0.16613,0.0001,18.40308]
[1776369755023,35.14,75392.7,22.8,0.16574,0.0001,18.37383]
[1776369755441,35.14,75391.75,22.8,0.16565,0.0001,18.367]
[1776369755446,35.14,75391.75,22.8,0.16565,0.0001,18.367]
[1776369755597,35.14,75391.75,22.8,0.16565,0.0001,18.367]
[1776369756074,35.14,75391.75,22.8,0.16565,0.0001,18.367]
[1776369756175,35.14,75391.75,22.8,0.16565,0.0001,18.367]
[1776369756519,35.14,75389.9,22.8,0.16547,0.0001,18.35373]
[1776369756591,35.14,75389.9,22.8,0.16547,0.0001,18.35373]
[1776369757617,35.14,75396.01,22.8,0.16605,0.0001,18.39718]
[1776369759736,35.14,75402.45,22.8,0.16667,0.0001,18.44282]
[1776369760057,35.14,75406.67,22.8,0.16707,0.0001,18.47274]
[1776369760761,35.14,75406.67,22.8,0.16707,0.0001,18.47274]
[1776369766100,35.14,75403.11,22.8,0.16673,0.0001,18.44745]
[1776369766800,35.14,75403.11,22.8,0.16673,0.0001,18.44745]
[1776369772142,35.14,75391.32,22.8,0.16561,0.0001,18.36409]
[1776369773984,35.14,75391.11,22.8,0.16559,0.0001,18.36276]
[1776369779223,35.14,75381.92,22.8,0.16472,0.0001,18.29801]
[1776369779955,35.14,75382.08,22.8,0.16474,0.0001,18.29957]
[1776369783969,35.14,75374.37,22.8,0.16401,0.0001,18.24551]
[1776369784321,35.14,75374.37,22.8,0.16401,0.0001,18.24551]
[1776369784227,35.14,75371.72,22.8,0.16377,0.0001,18.2269]
[1776369786950,35.14,75371.54,22.8,0.16375,0.0001,18.22579]
[1776369787840,35.14,75370.67,22.8,0.16367,0.0001,18.21967]
[1776369788477,35.14,75370.72,22.8,0.16368,0.0001,18.2201]
[1776369788780,35.14,75370.72,22.8,0.16368,0.0001,18.2201]
[1776369789395,35.14,75364.29,22.8,0.16306,0.0001,18.17438]
[1776369789430,35.14,75364.29,22.8,0.16306,0.0001,18.17438]
[1776369790402,35.15,75362.17,22.8,0.16287,9e-05,18.15941]
[1776369790499,35.15,75362.17,22.8,0.16287,9e-05,18.15941]
[1776369790559,35.15,75362.17,22.8,0.16287,9e-05,18.15941]
[1776369791553,35.15,75354.27,22.8,0.16212,9e-05,18.1033]
[1776369791595,35.15,75354.27,22.8,0.16212,9e-05,18.1033]
[1776369793421,35.15,75354.07,22.8,0.16211,9e-05,18.10237]
[1776369797318,35.15,75338.41,22.8,0.16064,9e-05,17.99199]
[1776369799614,35.15,75337.62,22.8,0.16058,9e-05,17.98714]
[1776369801111,35.15,75336.79,22.8,0.16051,9e-05,17.98162]
[1776369801346,35.15,75335.82,22.8,0.16042,9e-05,17.9751]
[1776369803080,35.15,75332.87,22.8,0.16015,9e-05,17.95433]
[1776369803099,35.15,75332.87,22.8,0.16015,9e-05,17.95433]
[1776369803140,35.15,75332.87,22.8,0.16015,9e-05,17.95433]
[1776369803191,35.15,75332.87,22.8,0.16015,9e-05,17.95433]
[1776369803252,35.15,75332.87,22.8,0.16015,9e-05,17.95433]
[1776369803289,35.15,75332.87,22.8,0.16015,9e-05,17.95433]
[1776369803360,35.15,75325.0,22.8,0.15941,9e-05,17.89854]
[1776369805019,35.15,75320.59,22.8,0.159,9e-05,17.8672]
[1776369805052,35.15,75320.59,22.8,0.159,9e-05,17.8672]
[1776369805103,35.15,75320.59,22.8,0.159,9e-05,17.8672]
[1776369805694,35.15,75315.53,22.8,0.15853,9e-05,17.83127]
[1776369805717,35.15,75315.53,22.8,0.15853,9e-05,17.83127]
[1776369806648,35.15,75306.83,22.8,0.15772,9e-05,17.76948]
[1776369809175,35.15,75309.06,22.8,0.15793,9e-05,17.78559]
[1776369809454,35.15,75311.06,22.8,0.15812,9e-05,17.80023]
[1776369810152,35.15,75311.06,22.8,0.15812,9e-05,17.80023]
[1776369815445,35.16,75307.64,22.8,0.1578,9e-05,17.77342]
[1776369820480,35.16,75306.19,22.8,0.15768,9e-05,17.76418]
[1776369825515,35.16,75309.65,22.8,0.15801,9e-05,17.78984]
[1776369827452,35.16,75309.64,22.8,0.15801,9e-05,17.78994]
[1776369828777,35.16,75306.05,22.8,0.15768,9e-05,17.76456]
[1776369829561,35.16,75301.54,22.8,0.15727,9e-05,17.73292]
[1776369829899,35.16,75301.54,22.8,0.15727,9e-05,17.73292]
[1776369831308,35.16,75299.53,22.8,0.15709,9e-05,17.71888]
[1776369832026,35.16,75298.06,22.8,0.15695,9e-05,17.70842]
[1776369832178,35.16,75298.06,22.8,0.15695,9e-05,17.70842]
[1776369835862,35.16,75308.76,22.8,0.15796,9e-05,17.78554]
[1776369837603,35.17,75292.9,22.8,0.15649,9e-05,17.6732]
[1776369839054,35.17,75292.9,22.8,0.15649,9e-05,17.6732]
[1776369839853,35.17,75295.67,22.8,0.15676,9e-05,17.69351]
[1776369839924,35.17,75295.67,22.8,0.15676,9e-05,17.69351]
[1776369844084,35.17,75297.84,22.8,0.15697,9e-05,17.70998]
[1776369844112,35.17,75297.84,22.8,0.15697,9e-05,17.70998]
[1776369844165,35.17,75297.84,22.8,0.15697,9e-05,17.70998]
[1776369845918,35.17,75301.41,22.8,0.15731,9e-05,17.73589]
[1776369847319,35.17,75302.49,22.8,0.15741,9e-05,17.7438]
[1776369850566,35.17,75301.27,22.8,0.15731,9e-05,17.73576]
[1776369851372,35.17,75301.27,22.8,0.15731,9e-05,17.73576]
[1776369854405,35.17,75310.8,22.8,0.1582,9e-05,17.80422]
[1776369854601,35.17,75313.12,22.8,0.15842,9e-05,17.82102]
[1776369857006,35.17,75321.18,22.8,0.15918,9e-05,17.87864]
[1776369862064,35.17,75322.21,22.8,0.15928,9e-05,17.8865]
[1776369867814,35.18,75323.27,22.8,0.15939,9e-05,17.89464]
[1776369868644,35.18,75323.27,22.8,0.15939,9e-05,17.89464]
[1776369873742,35.18,75331.42,22.8,0.16014,9e-05,17.94986]
[1776369879216,35.18,75325.78,22.8,0.15962,9e-05,17.91029]
[1776369884932,35.18,75324.42,22.8,0.15951,9e-05,17.90183]
[1776369889229,35.18,75328.95,22.8,0.15994,9e-05,17.93446]
[1776369889280,35.18,75330.12,22.8,0.16005,9e-05,17.94289]
[1776369894294,35.18,75330.69,22.8,0.16011,9e-05,17.94732]
[1776369894416,35.18,75330.69,22.8,0.16011,9e-05,17.94732]
[1776369896020,35.18,75345.63,22.8,0.16152,9e-05,18.0544]
[1776369896479,35.18,75345.63,22.8,0.16152,9e-05,18.0544]
[1776369897398,35.18,75345.63,22.8,0.16152,9e-05,18.0544]
[1776369899381,35.18,75341.34,22.8,0.16112,9e-05,18.02404]
[1776369899471,35.18,75339.42,22.8,0.16094,9e-05,18.01058]
[1776369899800,35.18,75339.42,22.8,0.16094,9e-05,18.01058]
[1776369900020,35.18,75339.42,22.8,0.16094,9e-05,18.01058]
[1776369900770,35.18,75341.21,22.8,0.16112,9e-05,18.02357]
[1776369903106,35.19,75345.11,22.8,0.16149,9e-05,18.05178]
[1776369905559,35.19,75344.33,22.8,0.16143,9e-05,18.04682]
[1776369906528,35.19,75344.01,22.8,0.1614,9e-05,18.04475]
[1776369907209,35.19,75344.01,22.8,0.1614,9e-05,18.04475]
[1776369908438,35.19,75344.48,22.8,0.16145,9e-05,18.04831]
[1776369912140,35.19,75349.96,22.8,0.16197,9e-05,18.08803]
[1776369912142,35.19,75349.96,22.8,0.16197,9e-05,18.08803]
[1776369912149,35.19,75349.96,22.8,0.16197,9e-05,18.08803]
[1776369912203,35.19,75349.96,22.8,0.16197,9e-05,18.08803]
[1776369912549,35.19,75350.24,22.8,0.162,9e-05,18.09018]
[1776369912987,35.19,75350.24,22.8,0.162,9e-05,18.09018]
[1776369916052,35.19,75342.54,22.8,0.16128,9e-05,18.03594]
[1776369918234,35.19,75342.66,22.8,0.1613,9e-05,18.03728]
[1776369919569,35.19,75341.27,22.8,0.16118,9e-05,18.02789]
[1776369919599,35.19,75341.27,22.8,0.16118,9e-05,18.02789]
[1776369920181,35.19,75335.2,22.8,0.16061,9e-05,17.98494]
[1776369924459,35.19,75333.12,22.8,0.16042,9e-05,17.97104]
[1776369925217,35.2,75330.66,22.8,0.1602,9e-05,17.95393]
[1776369930321,35.2,75330.8,22.8,0.16022,9e-05,17.95532]
[1776369930422,35.2,75331.48,22.8,0.16028,9e-05,17.96025]
[1776369933865,35.2,75331.26,22.8,0.16024,9e-05,17.95546]
[1776369933989,35.2,75331.26,22.8,0.16024,9e-05,17.95546]
[1776369934105,35.2,75331.26,22.8,0.16024,9e-05,17.95546]
[1776369934147,35.2,75331.26,22.8,0.16024,9e-05,17.95546]
[1776369934353,35.2,75331.26,22.8,0.16024,9e-05,17.95546]
[1776369934459,35.2,75325.27,22.8,0.15968,9e-05,17.91299]
[1776369936335,35.2,75323.81,22.8,0.15955,9e-05,17.90276]
[1776369936434,35.2,75329.44,22.8,0.16008,9e-05,17.94297]
[1776369942249,35.2,75332.66,22.8,0.16039,9e-05,17.96643]
[1776369947376,35.2,75330.76,22.8,0.16022,9e-05,17.95351]
[1776369948095,35.2,75330.76,22.8,0.16022,9e-05,17.95351]
[1776369948383,35.2,75330.91,22.8,0.16023,9e-05,17.95468]
[1776369953418,35.2,75332.47,22.8,0.16038,9e-05,17.96603]
[1776369958453,35.2,75323.06,22.8,0.15951,9e-05,17.89955]
[1776369963496,35.2,75324.02,22.8,0.15961,9e-05,17.90718]
[1776369969538,35.2,75324.48,22.8,0.15966,9e-05,17.91129]
[1776369970455,35.2,75324.48,22.8,0.15966,9e-05,17.91129]
[1776369970489,35.2,75324.48,22.8,0.15966,9e-05,17.91129]
[1776369970495,35.2,75324.48,22.8,0.15966,9e-05,17.91129]
[1776369970545,35.2,75333.48,22.8,0.16051,9e-05,17.97543]
[1776369970665,35.2,75333.48,22.8,0.16051,9e-05,17.97543]
[1776369970698,35.2,75333.48,22.8,0.16051,9e-05,17.97543]
[1776369970901,35.2,75333.48,22.8,0.16051,9e-05,17.97543]
[1776369970911,35.2,75333.48,22.8,0.16051,9e-05,17.97543]
[1776369970948,35.2,75333.48,22.8,0.16051,9e-05,17.97543]
[1776369971460,35.2,75333.48,22.8,0.16051,9e-05,17.97543]
[1776369971481,35.2,75333.48,22.8,0.16051,9e-05,17.97543]
[1776369972232,35.21,75336.95,22.8,0.16084,9e-05,18.0002]
[1776369973137,35.21,75333.35,22.8,0.1605,9e-05,17.97465]
[1776369973788,35.21,75333.35,22.8,0.1605,9e-05,17.97474]
[1776369975457,35.21,75329.67,22.8,0.16015,9e-05,17.94858]
[1776369977163,35.21,75331.38,22.8,0.16032,9e-05,17.96102]
[1776369977984,35.21,75328.85,22.8,0.16008,9e-05,17.94329]
[1776369978370,35.21,75328.85,22.8,0.16008,9e-05,17.94329]
[1776369983643,35.21,75325.72,22.8,0.1598,9e-05,17.92195]
[1776369986131,35.21,75330.91,22.8,0.16029,9e-05,17.95914]
[1776369986320,35.21,75330.91,22.8,0.16029,9e-05,17.95914]
[1776369986406,35.21,75334.94,22.8,0.16067,9e-05,17.98787]
[1776369987002,35.21,75334.94,22.8,0.16067,9e-05,17.98787]
[1776369987344,35.21,75334.94,22.8,0.16067,9e-05,17.98787]
[1776369987593,35.21,75334.94,22.8,0.16067,9e-05,17.98787]
[1776369987621,35.21,75334.2,22.8,0.16061,9e-05,17.98275]
[1776369987763,35.21,75334.2,22.8,0.16061,9e-05,17.98275]
[1776369988086,35.21,75334.2,22.8,0.16061,9e-05,17.98275]
[1776369991091,35.21,75350.58,22.8,0.16216,9e-05,18.09968]
[1776369991440,35.21,75350.58,22.8,0.16216,9e-05,18.09968]
[1776369991558,35.21,75350.58,22.8,0.16216,9e-05,18.09968]
[1776369993246,35.21,75352.11,22.8,0.16228,9e-05,18.10727]
[1776369995468,35.21,75355.21,22.8,0.16258,9e-05,18.1297]
[1776369998593,35.21,75352.1,22.8,0.16229,9e-05,18.10799]
[1776369998630,35.21,75354.38,22.8,0.16251,9e-05,18.12434]
[1776369998640,35.21,75354.38,22.8,0.16251,9e-05,18.12434]
[1776369998690,35.21,75354.38,22.8,0.16251,9e-05,18.12434]
[1776369998997,35.21,75354.38,22.8,0.16251,9e-05,18.12434]
[1776369999037,35.21,75354.38,22.8,0.16251,9e-05,18.12434]
[1776370000483,35.21,75346.1,22.8,0.16172,9e-05,18.0654]
[1776370002313,35.21,75336.76,22.8,0.16084,9e-05,17.999]
[1776370006387,35.21,75334.88,22.8,0.16067,9e-05,17.986]
[1776370006430,35.21,75334.88,22.8,0.16067,9e-05,17.986]
[1776370006462,35.21,75335.05,22.8,0.16069,9e-05,17.9874]
[1776370010649,35.21,75336.84,22.8,0.16086,9e-05,18.00037]
[1776370016036,35.22,75337.99,22.8,0.16098,9e-05,18.00915]
[1776370016430,35.22,75337.99,22.8,0.16098,9e-05,18.00915]
[1776370016530,35.22,75337.99,22.8,0.16099,9e-05,18.00977]
[1776370017154,35.22,75337.99,22.8,0.16099,9e-05,18.00977]
[1776370017343,35.22,75337.99,22.8,0.16099,9e-05,18.00977]
[1776370021507,35.22,75338.22,22.8,0.16102,9e-05,18.01186]
[1776370021536,35.22,75335.8,22.8,0.1608,9e-05,17.99534]
[1776370022131,35.22,75335.8,22.8,0.1608,9e-05,17.99534]
[1776370022560,35.22,75335.8,22.8,0.1608,9e-05,17.99534]
[1776370022599,35.22,75324.21,22.8,0.15971,9e-05,17.91313]
[1776370024120,35.22,75314.46,22.8,0.1588,9e-05,17.84383]
[1776370024147,35.22,75314.46,22.8,0.1588,9e-05,17.84383]
[1776370026143,35.22,75312.0,22.8,0.15857,9e-05,17.82635]
[1776370026836,35.22,75312.98,22.8,0.15866,9e-05,17.83337]
[1776370028761,35.22,75316.17,22.8,0.15896,9e-05,17.85612]
[1776370030523,35.22,75312.32,22.8,0.1586,9e-05,17.82878]
[1776370035555,35.22,75308.05,22.8,0.15821,9e-05,17.79891]
[1776370037000,35.22,75306.03,22.8,0.15803,9e-05,17.78479]
[1776370037387,35.22,75306.03,22.8,0.15803,9e-05,17.78479]
[1776370043476,35.22,75305.36,22.8,0.15798,9e-05,17.78085]
[1776370044364,35.22,75306.5,22.8,0.15808,9e-05,17.7891]
[1776370049758,35.22,75306.49,22.8,0.15809,9e-05,17.78973]
[1776370051226,35.22,75307.1,22.8,0.15815,9e-05,17.7942]
[1776370055394,35.23,75302.4,22.8,0.1577,9e-05,17.75785]
[1776370058646,35.23,75300.93,22.8,0.15757,9e-05,17.74795]
[1776370063940,35.23,75297.07,22.8,0.15723,9e-05,17.72194]
[1776370068009,35.23,75296.2,22.8,0.15716,9e-05,17.71661]
[1776370071460,35.23,75292.12,22.8,0.15679,9e-05,17.68836]
[1776370072976,35.23,75284.04,22.8,0.15605,9e-05,17.63152]
[1776370074128,35.23,75277.54,22.8,0.15546,9e-05,17.58571]
[1776370074434,35.23,75277.54,22.8,0.15546,9e-05,17.58571]
[1776370074620,35.23,75277.54,22.8,0.15546,9e-05,17.58571]
[1776370075067,35.23,75271.92,22.8,0.15495,9e-05,17.54621]
[1776370076116,35.24,75267.5,22.8,0.15455,9e-05,17.51525]
[1776370077316,35.24,75291.16,22.8,0.15674,9e-05,17.68408]
[1776370079000,35.24,75292.56,22.8,0.15687,9e-05,17.69425]
[1776370080756,35.24,75284.53,22.8,0.15614,9e-05,17.63769]
[1776370081481,35.24,75284.53,22.8,0.15614,9e-05,17.63769]
[1776370083809,35.24,75293.49,22.8,0.15698,9e-05,17.70218]
[1776370089410,35.24,75292.01,22.8,0.15686,9e-05,17.69324]
[1776370090084,35.24,75292.01,22.8,0.15686,9e-05,17.69324]
[1776370092084,35.24,75292.62,22.8,0.15692,9e-05,17.69807]
[1776370093273,35.24,75292.5,22.8,0.15691,9e-05,17.69743]
[1776370094120,35.24,75291.72,22.8,0.15685,9e-05,17.69212]
[1776370095270,35.24,75291.13,22.8,0.15679,9e-05,17.68815]
[1776370100487,35.25,75290.86,22.8,0.15679,9e-05,17.68796]
[1776370104402,35.25,75291.86,22.8,0.1569,9e-05,17.69586]
[1776370106577,35.25,75292.23,22.8,0.15694,9e-05,17.69901]
[1776370106599,35.25,75292.23,22.8,0.15694,9e-05,17.69901]
[1776370110124,35.25,75295.51,22.8,0.15725,9e-05,17.72327]
[1776370115593,35.25,75293.57,22.8,0.15707,9e-05,17.70717]
[1776370116485,35.25,75293.57,22.8,0.15707,9e-05,17.70717]
[1776370117208,35.26,75287.77,22.8,0.15653,9e-05,17.66623]
[1776370117284,35.26,75287.77,22.8,0.15653,9e-05,17.66623]
[1776370118774,35.26,75277.5,22.8,0.15559,9e-05,17.59398]
[1776370119351,35.26,75277.5,22.8,0.15559,9e-05,17.59398]
[1776370120110,35.26,75269.69,22.8,0.15488,9e-05,17.53895]
[1776370125344,35.26,75275.25,22.8,0.15542,9e-05,17.58062]
[1776370125665,35.26,75276.41,22.8,0.15553,9e-05,17.58924]
[1776370128079,35.26,75276.38,22.8,0.15554,9e-05,17.58932]
[1776370128094,35.26,75276.38,22.8,0.15554,9e-05,17.58932]
[1776370128686,35.26,75276.83,22.8,0.15558,9e-05,17.59267]
[1776370133721,35.26,75279.54,22.8,0.15584,9e-05,17.61293]
[1776370138756,35.27,75282.71,22.8,0.15615,9e-05,17.63622]
[1776370144324,35.27,75273.61,22.8,0.15532,9e-05,17.57267]
[1776370147225,35.27,75268.52,22.8,0.15486,9e-05,17.53714]
[1776370148673,35.27,75265.25,22.8,0.15457,9e-05,17.51457]
[1776370150315,35.27,75261.51,22.8,0.15424,9e-05,17.48875]
[1776370150540,35.27,75257.79,22.8,0.1539,9e-05,17.46277]
[1776370153949,35.27,75253.69,22.8,0.15354,9e-05,17.43462]
[1776370159951,35.28,75260.66,22.8,0.15419,9e-05,17.48509]
[1776370161973,35.28,75261.3,22.8,0.15426,9e-05,17.49029]
[1776370167972,35.28,75260.07,22.8,0.15417,9e-05,17.48299]
[1776370173007,35.28,75260.04,22.8,0.15415,9e-05,17.48043]
[1776370174414,35.28,75260.04,22.8,0.15415,9e-05,17.48043]
[1776370174482,35.28,75260.04,22.8,0.15415,9e-05,17.48043]
[1776370174555,35.28,75260.04,22.8,0.15416,9e-05,17.48094]
[1776370174813,35.28,75260.04,22.8,0.15416,9e-05,17.48094]
[1776370175121,35.28,75260.04,22.8,0.15416,9e-05,17.48094]
[1776370176460,35.28,75269.28,22.8,0.15501,9e-05,17.54681]
[1776370182075,35.29,75280.48,22.8,0.15607,9e-05,17.62823]
[1776370185684,35.29,75279.59,22.8,0.156,9e-05,17.62256]
[1776370191261,35.29,75283.03,22.8,0.15634,9e-05,17.64898]
[1776370196427,35.3,75283.04,22.8,0.15636,9e-05,17.65046]
[1776370198242,35.3,75282.84,22.8,0.15635,9e-05,17.64961]
[1776370202296,35.3,75287.18,22.8,0.15676,9e-05,17.68147]
[1776370203211,35.3,75289.22,22.8,0.15696,9e-05,17.69618]
[1776370208270,35.3,75294.45,22.8,0.15745,9e-05,17.73441]
[1776370209391,35.3,75294.45,22.8,0.15745,9e-05,17.73441]
[1776370211093,35.3,75294.56,22.8,0.15747,9e-05,17.73553]
[1776370212809,35.3,75299.25,22.8,0.15791,9e-05,17.76895]
[1776370213473,35.3,75305.48,22.8,0.15849,9e-05,17.81324]
[1776370215335,35.3,75292.38,22.8,0.15727,9e-05,17.72054]
[1776370215819,35.3,75292.38,22.8,0.15727,9e-05,17.72054]
[1776370215851,35.3,75292.38,22.8,0.15727,9e-05,17.72054]
[1776370217175,35.3,75292.5,22.8,0.15729,9e-05,17.72162]
[1776370217627,35.3,75292.5,22.8,0.15729,9e-05,17.72162]
[1776370218058,35.3,75292.54,22.8,0.15729,9e-05,17.72195]
[1776370218064,35.3,75292.54,22.8,0.15729,9e-05,17.72195]
[1776370218215,35.3,75292.54,22.8,0.15729,9e-05,17.72195]
[1776370219210,35.3,75294.64,22.8,0.15749,9e-05,17.73688]
[1776370223272,35.3,75297.7,22.8,0.15778,9e-05,17.75915]
[1776370223618,35.3,75297.7,22.8,0.15778,9e-05,17.75915]
[1776370225658,35.31,75300.66,22.8,0.15806,9e-05,17.78043]
[1776370230908,35.31,75304.11,22.8,0.15838,9e-05,17.80537]
[1776370231055,35.31,75304.11,22.8,0.15838,9e-05,17.80537]
[1776370235614,35.31,75304.23,22.8,0.15837,9e-05,17.80283]
[1776370235712,35.31,75304.23,22.8,0.15837,9e-05,17.80283]
[1776370235744,35.31,75304.23,22.8,0.15837,9e-05,17.80283]
[1776370236481,35.31,75304.26,22.8,0.15838,9e-05,17.80319]
[1776370237980,35.31,75302.31,22.8,0.1582,9e-05,17.78952]
[1776370240406,35.31,75306.7,22.8,0.15861,9e-05,17.8208]
[1776370240481,35.31,75306.7,22.8,0.15861,9e-05,17.8208]
[1776370240498,35.31,75306.73,22.8,0.15861,9e-05,17.82107]
[1776370241163,35.31,75306.73,22.8,0.15861,9e-05,17.82107]
[1776370241164,35.31,75306.73,22.8,0.15861,9e-05,17.82107]
[1776370241504,35.31,75306.91,22.8,0.15863,9e-05,17.82262]
[1776370243838,35.31,75308.5,22.8,0.15878,9e-05,17.834]
[1776370251771,35.31,75312.65,22.8,0.15919,9e-05,17.86505]
[1776370257692,35.31,75312.08,22.8,0.15916,9e-05,17.86243]
[1776370257776,35.31,75312.08,22.8,0.15916,9e-05,17.86243]
[1776370259927,35.32,75310.92,22.8,0.15905,9e-05,17.85458]
[1776370261136,35.32,75310.41,22.8,0.15901,9e-05,17.85121]
[1776370262103,35.32,75312.28,22.8,0.15919,9e-05,17.86472]
[1776370262653,35.32,75310.86,22.8,0.15906,9e-05,17.85471]
[1776370265563,35.32,75310.02,22.8,0.15898,9e-05,17.84883]
[1776370266251,35.32,75311.17,22.8,0.15909,9e-05,17.85703]
[1776370271745,35.32,75312.05,22.8,0.15917,9e-05,17.86358]
[1776370274908,35.32,75311.97,22.8,0.15917,9e-05,17.86303]
[1776370275361,35.32,75311.94,22.8,0.15916,9e-05,17.86283]
[1776370275680,35.32,75311.94,22.8,0.15916,9e-05,17.86283]
[1776370275823,35.32,75311.94,22.8,0.15916,9e-05,17.86283]
[1776370275846,35.32,75311.94,22.8,0.15916,9e-05,17.86283]
[1776370275852,35.32,75343.32,22.8,0.16211,9e-05,18.08529]
[1776370276070,35.32,75343.32,22.8,0.16211,9e-05,18.08529]
[1776370276240,35.32,75343.32,22.8,0.16211,9e-05,18.08529]
[1776370276304,35.32,75343.32,22.8,0.16211,9e-05,18.08529]
[1776370276756,35.32,75343.32,22.8,0.16211,9e-05,18.08529]
[1776370276758,35.32,75343.32,22.8,0.16211,9e-05,18.08529]
[1776370276794,35.32,75352.88,22.8,0.16301,9e-05,18.15321]
[1776370277050,35.32,75352.88,22.8,0.16301,9e-05,18.15321]
[1776370278621,35.32,75354.76,22.8,0.16319,9e-05,18.1668]
[1776370278812,35.32,75354.43,22.8,0.16316,9e-05,18.1647]
[1776370281614,35.32,75355.28,22.8,0.16324,9e-05,18.1708]
[1776370281832,35.32,75357.48,22.8,0.16345,9e-05,18.18643]
[1776370282159,35.32,75357.48,22.8,0.16345,9e-05,18.18643]
[1776370282574,35.32,75357.48,22.8,0.16345,9e-05,18.18643]
[1776370282840,35.32,75358.96,22.8,0.1636,9e-05,18.19714]
[1776370286217,35.32,75364.12,22.8,0.16409,9e-05,18.23369]
[1776370286650,35.32,75364.12,22.8,0.16409,9e-05,18.23369]
[1776370286848,35.32,75364.12,22.8,0.16409,9e-05,18.23369]
[1776370287197,35.32,75365.66,22.8,0.16423,0.0001,18.24457]
[1776370287200,35.32,75365.66,22.8,0.16423,0.0001,18.24457]
[1776370287209,35.32,75365.66,22.8,0.16423,0.0001,18.24457]
[1776370287226,35.32,75365.66,22.8,0.16423,0.0001,18.24457]
[1776370287535,35.32,75365.66,22.8,0.16423,0.0001,18.24457]
[1776370287816,35.32,75365.66,22.8,0.16423,0.0001,18.24457]
[1776370287875,35.32,75373.95,22.8,0.16502,0.0001,18.30327]
[1776370289889,35.32,75385.21,22.8,0.1661,0.0001,18.38318]
[1776370290189,35.32,75385.21,22.8,0.1661,0.0001,18.38318]
[1776370291033,35.32,75389.62,22.8,0.16652,0.0001,18.4144]
[1776370291064,35.32,75389.62,22.8,0.16652,0.0001,18.4144]
[1776370291431,35.32,75389.62,22.8,0.16652,0.0001,18.4144]
[1776370291682,35.32,75389.62,22.8,0.16652,0.0001,18.4144]
[1776370291690,35.32,75389.62,22.8,0.16652,0.0001,18.4144]
[1776370291914,35.32,75395.85,22.8,0.16709,0.0001,18.45487]
[1776370292089,35.32,75395.85,22.8,0.16709,0.0001,18.45487]
[1776370292723,35.32,75395.85,22.8,0.16709,0.0001,18.45487]
[1776370292812,35.32,75395.85,22.8,0.16709,0.0001,18.45487]
[1776370292921,35.32,75412.12,22.8,0.16866,0.0001,18.57026]
[1776370292990,35.32,75412.12,22.8,0.16866,0.0001,18.57026]
[1776370293373,35.32,75412.12,22.8,0.16866,0.0001,18.57026]
[1776370293686,35.32,75412.12,22.8,0.16866,0.0001,18.57026]
[1776370293930,35.32,75413.12,22.8,0.16876,0.0001,18.57728]
[1776370295215,35.32,75411.99,22.8,0.16865,0.0001,18.5694]
[1776370296071,35.32,75412.51,22.8,0.1687,0.0001,18.57323]
[1776370296072,35.32,75412.51,22.8,0.1687,0.0001,18.57323]
[1776370297809,35.32,75413.06,22.8,0.16876,0.0001,18.57727]
[1776370297899,35.32,75413.06,22.8,0.16876,0.0001,18.57727]
[1776370297958,35.32,75413.06,22.8,0.16876,0.0001,18.57727]
[1776370298223,35.32,75421.49,22.8,0.16957,0.0001,18.63714]
[1776370298255,35.32,75421.49,22.8,0.16957,0.0001,18.63714]
[1776370298315,35.32,75421.49,22.8,0.16957,0.0001,18.63714]
[1776370298471,35.32,75421.49,22.8,0.16957,0.0001,18.63714]
[1776370298515,35.32,75421.49,22.8,0.16957,0.0001,18.63714]
[1776370298919,35.32,75421.49,22.8,0.16957,0.0001,18.63714]
[1776370298983,35.32,75421.49,22.8,0.16958,0.0001,18.63721]
[1776370299032,35.32,75421.49,22.8,0.16958,0.0001,18.63721]
[1776370299098,35.32,75421.49,22.8,0.16958,0.0001,18.63721]
[1776370299170,35.32,75421.49,22.8,0.16958,0.0001,18.63721]
[1776370299456,35.32,75421.49,22.8,0.16958,0.0001,18.63721]
[1776370299496,35.32,75421.49,22.8,0.16958,0.0001,18.63721]
[1776370299506,35.32,75421.49,22.8,0.16958,0.0001,18.63721]
[1776370299651,35.32,75421.49,22.8,0.16958,0.0001,18.63721]
[1776370299694,35.32,75439.75,22.8,0.17135,0.0001,18.76644]
[1776370299996,35.32,75439.75,22.8,0.17135,0.0001,18.76644]
[1776370300029,35.32,75439.75,22.8,0.17135,0.0001,18.76644]
[1776370300037,35.32,75439.75,22.8,0.17135,0.0001,18.76644]
[1776370300138,35.32,75439.75,22.8,0.17135,0.0001,18.76644]
[1776370300350,35.32,75439.75,22.8,0.17135,0.0001,18.76644]
[1776370300798,35.32,75439.75,22.8,0.17135,0.0001,18.76644]
[1776370300802,35.32,75448.11,22.8,0.17217,0.0001,18.82564]
[1776370301167,35.32,75448.11,22.8,0.17217,0.0001,18.82564]
[1776370301180,35.32,75448.11,22.8,0.17217,0.0001,18.82564]
[1776370301583,35.32,75448.11,22.8,0.17217,0.0001,18.82564]
[1776370301671,35.32,75466.04,22.8,0.17393,0.0001,18.95239]
[1776370304084,35.32,75462.51,22.8,0.17358,0.0001,18.92727]
[1776370305356,35.32,75468.23,22.8,0.17414,0.0001,18.96745]
[1776370305431,35.32,75468.23,22.8,0.17414,0.0001,18.96745]
[1776370305768,35.32,75468.23,22.8,0.17414,0.0001,18.96745]
[1776370305811,35.32,75472.34,22.8,0.17454,0.0001,18.99632]
[1776370306154,35.32,75472.34,22.8,0.17454,0.0001,18.99632]
[1776370307582,35.32,75472.69,22.8,0.17457,0.0001,18.99879]
[1776370308974,35.32,75475.61,22.8,0.17486,0.0001,19.01941]
[1776370309492,35.32,75480.08,22.8,0.1753,0.0001,19.05103]
[1776370309494,35.32,75480.08,22.8,0.1753,0.0001,19.05103]
[1776370309804,35.32,75480.08,22.8,0.1753,0.0001,19.05103]
[1776370309913,35.32,75480.08,22.8,0.1753,0.0001,19.05103]
[1776370309875,35.32,75482.45,22.8,0.17553,0.0001,19.06768]
[1776370312210,35.32,75485.44,22.8,0.17583,0.0001,19.08897]
[1776370312388,35.32,75485.44,22.8,0.17583,0.0001,19.08897]
[1776370313053,35.32,75482.53,22.8,0.17555,0.0001,19.06849]
[1776370313195,35.32,75479.92,22.8,0.17529,0.0001,19.05003]
[1776370315458,35.32,75465.86,22.8,0.1739,0.0001,18.95042]
[1776370316148,35.32,75465.86,22.8,0.1739,0.0001,18.95042]
[1776370316213,35.32,75465.86,22.8,0.1739,0.0001,18.95042]
[1776370316234,35.32,75465.86,22.8,0.1739,0.0001,18.95042]
[1776370320122,35.32,75457.32,22.8,0.17305,0.0001,18.88974]
[1776370320323,35.32,75457.32,22.8,0.17305,0.0001,18.88974]
[1776370321211,35.32,75453.54,22.8,0.17268,0.0001,18.86293]
[1776370321231,35.32,75453.54,22.8,0.17268,0.0001,18.86293]
[1776370323857,35.32,75444.28,22.8,0.17178,0.0001,18.79736]
[1776370324556,35.32,75441.36,22.8,0.17149,0.0001,18.77675]
[1776370324866,35.32,75441.36,22.8,0.17149,0.0001,18.77675]
[1776370324870,35.32,75441.36,22.8,0.17149,0.0001,18.77675]
[1776370328024,35.32,75439.47,22.8,0.17131,0.0001,18.7636]
[1776370330455,35.32,75441.17,22.8,0.17148,0.0001,18.77586]
[1776370331282,35.32,75440.81,22.8,0.17145,0.0001,18.77336]
[1776370335867,35.32,75439.64,22.8,0.17133,0.0001,18.76526]
[1776370335867,35.32,75439.64,22.8,0.17133,0.0001,18.76526]
[1776370337371,35.32,75439.04,22.8,0.17128,0.0001,18.76108]
[1776370338098,35.32,75444.7,22.8,0.17183,0.0001,18.80119]
[1776370340283,35.32,75457.24,22.8,0.17306,0.0001,18.88994]
[1776370340558,35.32,75457.24,22.8,0.17306,0.0001,18.88994]
[1776370346324,35.32,75456.23,22.8,0.17294,0.0001,18.88176]
[1776370351359,35.32,75456.34,22.8,0.17292,0.0001,18.87828]
[1776370356394,35.31,75457.13,22.8,0.17299,0.0001,18.88325]
[1776370361429,35.31,75455.81,22.8,0.17285,0.0001,18.87329]
[1776370366464,35.31,75459.2,22.8,0.17317,0.0001,18.89666]
[1776370371232,35.31,75457.21,22.8,0.17297,0.0001,18.88203]
[1776370376606,35.31,75444.0,22.8,0.17167,0.0001,18.7883]
[1776370378204,35.31,75443.49,22.8,0.17162,0.0001,18.78468]
[1776370380612,35.31,75438.48,22.8,0.17114,0.0001,18.74921]
[1776370386604,35.31,75434.48,22.8,0.17075,0.0001,18.72122]
[1776370387744,35.31,75434.48,22.8,0.17075,0.0001,18.72122]
[1776370388401,35.31,75434.14,22.8,0.17072,0.0001,18.7189]
[1776370388477,35.31,75434.14,22.8,0.17072,0.0001,18.7189]
[1776370389760,35.31,75430.52,22.8,0.17037,0.0001,18.69334]
[1776370389813,35.31,75430.52,22.8,0.17037,0.0001,18.69334]
[1776370392283,35.31,75427.79,22.8,0.17011,0.0001,18.67442]
[1776370392647,35.31,75428.19,22.8,0.17015,0.0001,18.67741]
[1776370394686,35.31,75427.67,22.8,0.1701,0.0001,18.67385]
[1776370397014,35.31,75412.73,22.8,0.16866,0.0001,18.56848]
[1776370399799,35.31,75410.82,22.8,0.16848,0.0001,18.55551]
[1776370399900,35.32,75410.5,22.8,0.16846,0.0001,18.55353]
[1776370400068,35.32,75410.5,22.8,0.16846,0.0001,18.55353]
[1776370404821,35.32,75407.06,22.8,0.16813,0.0001,18.52956]
[1776370407279,35.32,75407.26,22.8,0.16815,0.0001,18.53129]
[1776370414280,35.32,75407.13,22.8,0.16814,0.0001,18.53066]
[1776370417852,35.32,75400.37,22.8,0.16748,0.0001,18.47984]
[1776370417915,35.32,75400.37,22.8,0.16748,0.0001,18.47984]
[1776370418632,35.32,75398.97,22.8,0.16735,0.0001,18.47005]
[1776370418665,35.32,75398.97,22.8,0.16735,0.0001,18.47005]
[1776370418876,35.32,75398.97,22.8,0.16735,0.0001,18.47005]
[1776370419034,35.32,75398.97,22.8,0.16735,0.0001,18.47005]
[1776370419104,35.32,75391.98,22.8,0.16668,0.0001,18.42065]
[1776370419839,35.32,75389.46,22.8,0.16643,0.0001,18.40261]
[1776370424874,35.32,75387.18,22.8,0.1662,0.0001,18.38583]
[1776370425278,35.32,75387.18,22.8,0.1662,0.0001,18.38583]
[1776370425285,35.32,75387.18,22.8,0.1662,0.0001,18.38583]
[1776370425881,35.32,75386.55,22.8,0.16614,0.0001,18.38123]
[1776370428927,35.32,75386.44,22.8,0.16613,0.0001,18.38025]
[1776370430991,35.32,75386.12,22.8,0.1661,0.0001,18.37779]
[1776370438774,35.32,75387.33,22.8,0.1662,0.0001,18.38577]
[1776370440777,35.31,75387.33,22.8,0.1662,0.0001,18.38543]
[1776370442258,35.31,75379.58,22.8,0.16545,0.0001,18.33017]
[1776370442787,35.31,75379.58,22.8,0.16545,0.0001,18.33017]
[1776370443124,35.31,75379.95,22.8,0.16549,0.0001,18.33276]
[1776370446021,35.31,75391.51,22.8,0.16659,0.0001,18.41454]
[1776370446319,35.31,75391.51,22.8,0.16659,0.0001,18.41454]
[1776370447439,35.31,75393.6,22.8,0.16679,0.0001,18.42922]
[1776370448626,35.31,75395.57,22.8,0.16698,0.0001,18.4432]
[1776370452006,35.31,75402.35,22.8,0.16763,0.0001,18.49122]
[1776370452140,35.31,75404.4,22.8,0.16783,0.0001,18.5057]
[1776370452155,35.31,75404.4,22.8,0.16783,0.0001,18.5057]
[1776370452243,35.31,75404.4,22.8,0.16783,0.0001,18.5057]
[1776370452715,35.31,75404.4,22.8,0.16783,0.0001,18.5057]
[1776370453094,35.31,75404.4,22.8,0.16783,0.0001,18.5057]
[1776370453073,35.31,75420.59,22.8,0.16939,0.0001,18.62037]
[1776370453163,35.31,75420.59,22.8,0.16939,0.0001,18.62037]
[1776370454409,35.31,75423.74,22.8,0.1697,0.0001,18.64268]
[1776370454701,35.31,75423.74,22.8,0.1697,0.0001,18.64268]
[1776370455087,35.31,75425.22,22.8,0.16984,0.0001,18.65313]
[1776370458694,35.31,75430.97,22.8,0.17041,0.0001,18.69425]
[1776370459779,35.31,75430.89,22.8,0.1704,0.0001,18.69379]
[1776370459790,35.31,75430.89,22.8,0.1704,0.0001,18.69379]
[1776370459953,35.31,75430.89,22.8,0.1704,0.0001,18.69379]
[1776370460129,35.31,75429.87,22.8,0.1703,0.0001,18.68666]
[1776370461956,35.31,75429.4,22.8,0.17025,0.0001,18.68324]
[1776370463582,35.31,75429.33,22.8,0.17024,0.0001,18.68258]
[1776370464159,35.31,75431.07,22.8,0.17041,0.0001,18.69483]
[1776370464626,35.31,75431.07,22.8,0.17041,0.0001,18.69483]
[1776370470200,35.31,75433.13,22.8,0.17062,0.0001,18.70989]
[1776370472149,35.31,75433.13,22.8,0.17062,0.0001,18.70989]
[1776370473733,35.32,75432.41,22.8,0.17053,0.0001,18.70154]
[1776370474188,35.32,75432.46,22.8,0.17054,0.0001,18.70202]
[1776370479265,35.32,75433.33,22.8,0.17063,0.0001,18.70884]
[1776370484345,35.32,75433.01,22.8,0.17061,0.0001,18.7071]
[1776370486172,35.32,75433.05,22.8,0.17061,0.0001,18.70752]
[1776370487126,35.32,75433.01,22.8,0.17061,0.0001,18.70752]
[1776370496384,35.32,75433.88,22.8,0.17072,0.0001,18.71505]
[1776370502136,35.32,75431.62,22.8,0.17051,0.0001,18.69963]
[1776370504489,35.32,75431.23,22.8,0.17048,0.0001,18.69737]
[1776370504537,35.32,75427.72,22.8,0.17014,0.0001,18.67287]
[1776370505782,35.32,75427.72,22.8,0.17014,0.0001,18.67287]
[1776370506051,35.32,75425.41,22.8,0.16992,0.0001,18.65666]
[1776370506758,35.32,75425.41,22.8,0.16992,0.0001,18.65666]
[1776370506822,35.32,75425.41,22.8,0.16992,0.0001,18.65666]
[1776370506914,35.32,75425.41,22.8,0.16992,0.0001,18.65666]
[1776370508927,35.33,75438.85,22.8,0.17123,0.0001,18.75224]
[1776370508959,35.33,75438.85,22.8,0.17123,0.0001,18.75224]
[1776370509160,35.33,75438.85,22.8,0.17123,0.0001,18.75224]
[1776370511153,35.33,75441.51,22.8,0.17149,0.0001,18.77117]
[1776370511911,35.33,75437.41,22.8,0.17109,0.0001,18.74218]
[1776370511920,35.33,75437.41,22.8,0.17109,0.0001,18.74218]
[1776370512221,35.33,75436.66,22.8,0.17102,0.0001,18.73704]
[1776370512982,35.33,75436.66,22.8,0.17102,0.0001,18.73704]
[1776370514209,35.33,75434.0,22.8,0.17076,0.0001,18.71829]
[1776370515127,35.33,75440.35,22.8,0.17139,0.0001,18.76345]
[1776370519450,35.33,75434.96,22.8,0.17086,0.0001,18.72563]
[1776370523563,35.33,75433.88,22.8,0.17076,0.0001,18.71836]
[1776370524219,35.33,75433.88,22.8,0.17076,0.0001,18.71836]
[1776370524638,35.33,75433.99,22.8,0.17078,0.0001,18.71924]
[1776370524812,35.33,75433.99,22.8,0.17078,0.0001,18.71924]
[1776370525197,35.33,75432.15,22.8,0.1706,0.0001,18.70627]
[1776370529518,35.33,75421.13,22.8,0.16953,0.0001,18.62807]
[1776370529918,35.33,75421.13,22.8,0.16953,0.0001,18.62807]
[1776370529970,35.33,75421.13,22.8,0.16953,0.0001,18.62807]
[1776370530241,35.33,75421.13,22.8,0.16953,0.0001,18.62807]
[1776370530770,35.33,75420.33,22.8,0.16945,0.0001,18.62241]
[1776370530852,35.33,75420.33,22.8,0.16945,0.0001,18.62241]
[1776370530871,35.33,75414.56,22.8,0.16889,0.0001,18.58137]
[1776370537071,35.33,75407.51,22.8,0.16818,0.0001,18.52746]
[1776370539488,35.33,75407.88,22.8,0.16821,0.0001,18.52997]
[1776370539491,35.33,75407.88,22.8,0.16821,0.0001,18.52997]
[1776370540536,35.33,75410.52,22.8,0.16846,0.0001,18.54864]
[1776370545731,35.33,75416.09,22.8,0.169,0.0001,18.58771]
[1776370548015,35.33,75416.05,22.8,0.16899,0.0001,18.58735]
[1776370548363,35.33,75415.88,22.8,0.16898,0.0001,18.58606]
[1776370553787,35.32,75418.94,22.8,0.16926,0.0001,18.60718]
[1776370556350,35.32,75418.98,22.8,0.16927,0.0001,18.60738]
[1776370558416,35.32,75418.98,22.8,0.16927,0.0001,18.60729]
[1776370563857,35.32,75418.89,22.8,0.16925,0.0001,18.60651]
[1776370564870,35.32,75418.89,22.8,0.16925,0.0001,18.60651]
[1776370564924,35.32,75418.89,22.8,0.16925,0.0001,18.60651]
[1776370565122,35.32,75418.89,22.8,0.16925,0.0001,18.60651]
[1776370565134,35.32,75419.26,22.8,0.16929,0.0001,18.60906]
[1776370570268,35.32,75426.53,22.8,0.17,0.0001,18.66098]
[1776370574865,35.33,75425.19,22.8,0.16988,0.0001,18.65198]
[1776370574937,35.33,75422.83,22.8,0.16965,0.0001,18.63538]
[1776370575461,35.33,75422.83,22.8,0.16965,0.0001,18.63538]
[1776370578394,35.33,75414.07,22.8,0.1688,0.0001,18.5733]
[1776370578470,35.33,75414.07,22.8,0.1688,0.0001,18.5733]
[1776370580187,35.33,75408.88,22.8,0.1683,0.0001,18.53652]
[1776370580705,35.33,75406.91,22.8,0.16811,0.0001,18.52262]
[1776370580778,35.33,75406.91,22.8,0.16811,0.0001,18.52262]
[1776370581023,35.33,75406.91,22.8,0.16811,0.0001,18.52262]
[1776370581282,35.33,75406.91,22.8,0.16811,0.0001,18.52262]
[1776370582403,35.33,75388.57,22.8,0.16635,0.0001,18.39288]
[1776370582927,35.33,75388.57,22.8,0.16635,0.0001,18.39288]
[1776370585087,35.33,75389.68,22.8,0.16646,0.0001,18.40121]
[1776370585852,35.33,75390.03,22.8,0.1665,0.0001,18.40391]
[1776370587319,35.33,75390.15,22.8,0.16651,0.0001,18.40498]
[1776370591140,35.33,75388.32,22.8,0.16635,0.0001,18.39265]
[1776370592672,35.33,75388.0,22.8,0.1663,0.0001,18.38739]
[1776370593175,35.33,75388.0,22.8,0.1663,0.0001,18.38739]
[1776370593209,35.33,75384.93,22.8,0.16601,0.0001,18.36583]
[1776370594196,35.33,75384.93,22.8,0.16601,0.0001,18.36583]
[1776370595117,35.33,75374.93,22.8,0.16505,0.0001,18.29499]
[1776370595529,35.33,75372.84,22.8,0.16486,0.0001,18.28029]
[1776370595876,35.33,75372.84,22.8,0.16486,0.0001,18.28029]
[1776370596121,35.33,75372.84,22.8,0.16486,0.0001,18.28029]
[1776370596248,35.33,75370.53,22.8,0.16464,0.0001,18.26405]
[1776370601275,35.33,75365.78,22.8,0.16419,0.0001,18.23063]
[1776370601437,35.33,75364.36,22.8,0.16406,0.0001,18.22064]
[1776370602000,35.33,75364.36,22.8,0.16406,0.0001,18.22064]
[1776370604907,35.33,75365.63,22.8,0.16418,0.0001,18.22975]
[1776370605555,35.33,75362.4,22.8,0.16387,9e-05,18.20681]
[1776370605632,35.33,75362.4,22.8,0.16387,9e-05,18.20681]
[1776370605633,35.33,75362.4,22.8,0.16387,9e-05,18.20681]
[1776370606518,35.33,75357.26,22.8,0.16338,9e-05,18.17037]
[1776370609358,35.33,75357.88,22.8,0.16344,9e-05,18.17485]
[1776370609359,35.33,75357.88,22.8,0.16344,9e-05,18.17485]
[1776370609540,35.33,75357.88,22.8,0.16344,9e-05,18.17485]
[1776370613591,35.33,75357.53,22.8,0.16341,9e-05,18.17238]
[1776370613682,35.33,75357.53,22.8,0.16341,9e-05,18.17238]
[1776370614218,35.33,75366.04,22.8,0.16422,0.0001,18.23268]
[1776370615397,35.33,75372.74,22.8,0.16486,0.0001,18.28027]
[1776370615939,35.33,75372.74,22.8,0.16486,0.0001,18.28027]
[1776370616306,35.33,75372.74,22.8,0.16486,0.0001,18.28027]
[1776370617160,35.33,75372.47,22.8,0.16483,0.0001,18.2782]
[1776370617204,35.33,75372.47,22.8,0.16483,0.0001,18.2782]
[1776370617243,35.33,75372.47,22.8,0.16483,0.0001,18.2782]
[1776370617270,35.33,75370.51,22.8,0.16464,0.0001,18.26437]
[1776370618201,35.33,75370.51,22.8,0.16464,0.0001,18.26437]
[1776370618850,35.33,75366.23,22.8,0.16423,0.0001,18.2339]
[1776370619139,35.33,75366.23,22.8,0.16423,0.0001,18.2339]
[1776370620189,35.33,75366.92,22.8,0.1643,0.0001,18.2387]
[1776370621414,35.33,75371.73,22.8,0.16475,0.0001,18.27266]
[1776370621557,35.33,75371.73,22.8,0.16475,0.0001,18.27266]
[1776370622274,35.33,75378.11,22.8,0.16536,0.0001,18.31785]
[1776370627310,35.33,75387.22,22.8,0.16623,0.0001,18.38221]
[1776370632345,35.33,75387.34,22.8,0.16624,0.0001,18.38275]
[1776370632609,35.33,75387.34,22.8,0.16624,0.0001,18.38275]
[1776370633353,35.33,75387.79,22.8,0.16628,0.0001,18.38588]
[1776370638387,35.33,75388.33,22.8,0.16633,0.0001,18.38955]
[1776370642773,35.33,75388.35,22.8,0.16633,0.0001,18.38958]
[1776370648465,35.33,75387.52,22.8,0.16625,0.0001,18.38335]
[1776370650334,35.33,75387.52,22.8,0.16625,0.0001,18.38335]
[1776370652239,35.33,75401.65,22.8,0.16758,0.0001,18.47991]
[1776370652928,35.33,75401.65,22.8,0.16758,0.0001,18.47991]
[1776370658534,35.33,75400.83,22.8,0.1675,0.0001,18.47399]
[1776370663976,35.33,75399.05,22.8,0.16733,0.0001,18.46136]
[1776370666179,35.33,75396.15,22.8,0.16705,0.0001,18.44088]
[1776370667563,35.33,75383.01,22.8,0.16579,0.0001,18.34782]
[1776370671504,35.33,75377.51,22.8,0.16526,0.0001,18.30885]
[1776370673734,35.33,75375.65,22.8,0.16509,0.0001,18.29576]
[1776370673872,35.33,75375.65,22.8,0.16509,0.0001,18.29576]
[1776370674159,35.33,75372.4,22.8,0.16478,0.0001,18.27286]
[1776370676830,35.33,75370.73,22.8,0.16462,0.0001,18.26074]
[1776370676951,35.33,75370.73,22.8,0.16462,0.0001,18.26074]
[1776370677874,35.33,75367.78,22.8,0.16433,0.0001,18.2397]
[1776370681984,35.33,75364.32,22.8,0.164,0.0001,18.21481]
[1776370684366,35.33,75366.06,22.8,0.16416,0.0001,18.22696]
[1776370685928,35.33,75371.98,22.8,0.16472,0.0001,18.26867]
[1776370688719,35.33,75366.14,22.8,0.16416,0.0001,18.22684]
[1776370688723,35.33,75366.14,22.8,0.16416,0.0001,18.22684]
[1776370694792,35.33,75353.37,22.8,0.16295,9e-05,18.13603]
[1776370696796,35.33,75353.26,22.8,0.16294,9e-05,18.13526]
[1776370698784,35.33,75352.73,22.8,0.16289,9e-05,18.1315]
[1776370700837,35.33,75347.67,22.8,0.16241,9e-05,18.09567]
[1776370705417,35.33,75339.68,22.8,0.16166,9e-05,18.03935]
[1776370711806,35.33,75339.94,22.8,0.16169,9e-05,18.04189]
[1776370713445,35.33,75338.45,22.8,0.16153,9e-05,18.0278]
[1776370714777,35.33,75334.79,22.8,0.16119,9e-05,18.00207]
[1776370719245,35.33,75326.22,22.8,0.16039,9e-05,17.94198]
[1776370719293,35.33,75327.44,22.8,0.16051,9e-05,17.95084]
[1776370724773,35.33,75323.62,22.8,0.16016,9e-05,17.92473]
[1776370730423,35.33,75314.71,22.8,0.15935,9e-05,17.86287]
[1776370731051,35.34,75321.78,22.8,0.16002,9e-05,17.9136]
[1776370736085,35.34,75326.35,22.8,0.16046,9e-05,17.94715]
[1776370741121,35.34,75323.82,22.8,0.16024,9e-05,17.93039]
[1776370742514,35.34,75324.0,22.8,0.16026,9e-05,17.93192]
[1776370743135,35.34,75324.29,22.8,0.16029,9e-05,17.9342]
[1776370747390,35.34,75306.27,22.8,0.15862,9e-05,17.80751]
[1776370747947,35.34,75306.27,22.8,0.15862,9e-05,17.80751]
[1776370748171,35.34,75289.51,22.8,0.15707,9e-05,17.6892]
[1776370749848,35.34,75288.85,22.8,0.15702,9e-05,17.68481]
[1776370749900,35.34,75288.85,22.8,0.15702,9e-05,17.68481]
[1776370750116,35.34,75288.85,22.8,0.15702,9e-05,17.68481]
[1776370751629,35.35,75290.1,22.8,0.15714,9e-05,17.69406]
[1776370751881,35.35,75290.1,22.8,0.15714,9e-05,17.69406]
[1776370752643,35.35,75295.24,22.8,0.15761,9e-05,17.73055]
[1776370755248,35.35,75303.41,22.8,0.15837,9e-05,17.78856]
[1776370761070,35.35,75302.93,22.8,0.15833,9e-05,17.78528]
[1776370761130,35.35,75302.93,22.8,0.15833,9e-05,17.78528]
[1776370762179,35.35,75299.93,22.8,0.15805,9e-05,17.76406]
[1776370767304,35.35,75288.85,22.8,0.15704,9e-05,17.68636]
[1776370772339,35.35,75288.35,22.8,0.15698,9e-05,17.68007]
[1776370777374,35.35,75287.42,22.8,0.1569,9e-05,17.67437]
[1776370778240,35.35,75287.42,22.8,0.1569,9e-05,17.67437]
[1776370779887,35.35,75285.77,22.8,0.15676,9e-05,17.66305]
[1776370783416,35.35,75269.64,22.8,0.15528,9e-05,17.5498]
[1776370784233,35.35,75269.64,22.8,0.15528,9e-05,17.5498]
[1776370784401,35.35,75269.64,22.8,0.15528,9e-05,17.5498]
[1776370784480,35.35,75269.64,22.8,0.15528,9e-05,17.5498]
[1776370784487,35.35,75268.67,22.8,0.1552,9e-05,17.54329]
[1776370787106,35.35,75265.3,22.8,0.1549,9e-05,17.51974]
[1776370787659,35.35,75266.44,22.8,0.155,9e-05,17.52798]
[1776370793018,35.35,75276.24,22.8,0.1559,9e-05,17.59692]
[1776370793487,35.35,75276.51,22.8,0.15592,9e-05,17.59874]
[1776370796756,35.35,75276.17,22.8,0.15589,9e-05,17.59672]
[1776370797853,35.35,75276.29,22.8,0.15591,9e-05,17.59771]
[1776370797978,35.35,75276.29,22.8,0.15591,9e-05,17.59771]
[1776370799138,35.36,75276.12,22.8,0.15589,9e-05,17.59665]
[1776370801582,35.36,75276.05,22.8,0.15589,9e-05,17.59645]
[1776370803303,35.36,75276.02,22.8,0.15589,9e-05,17.5964]
[1776370805037,35.36,75275.94,22.8,0.15589,9e-05,17.59616]
[1776370808902,35.36,75275.06,22.8,0.15582,9e-05,17.59062]
[1776370809154,35.36,75275.06,22.8,0.15582,9e-05,17.59062]
[1776370809344,35.36,75275.06,22.8,0.15582,9e-05,17.59099]
[1776370809606,35.36,75275.06,22.8,0.15582,9e-05,17.59099]
[1776370810262,35.36,75275.06,22.8,0.15582,9e-05,17.59099]
[1776370812485,35.36,75263.43,22.8,0.15476,9e-05,17.50931]
[1776370814151,35.36,75263.43,22.8,0.15477,9e-05,17.50954]
[1776370814604,35.36,75263.5,22.8,0.15477,9e-05,17.51025]
[1776370814627,35.36,75263.5,22.8,0.15477,9e-05,17.51025]
[1776370814725,35.36,75263.5,22.8,0.15477,9e-05,17.51025]
[1776370814791,35.36,75263.5,22.8,0.15477,9e-05,17.51025]
[1776370814883,35.36,75263.5,22.8,0.15477,9e-05,17.51025]
[1776370814950,35.36,75263.5,22.8,0.15477,9e-05,17.51025]
[1776370815027,35.36,75263.5,22.8,0.15477,9e-05,17.51025]
[1776370815069,35.36,75263.5,22.8,0.15477,9e-05,17.51025]
[1776370815125,35.36,75263.5,22.8,0.15477,9e-05,17.51025]
[1776370815674,35.36,75259.53,22.8,0.15441,9e-05,17.48228]
[1776370816692,35.36,75248.47,22.8,0.15341,9e-05,17.40428]
[1776370816787,35.36,75248.47,22.8,0.15341,9e-05,17.40428]
[1776370816889,35.36,75248.47,22.8,0.15341,9e-05,17.40428]
[1776370817727,35.36,75240.62,22.8,0.1527,9e-05,17.34901]
[1776370818446,35.36,75240.62,22.8,0.1527,9e-05,17.34901]
[1776370818519,35.36,75240.62,22.8,0.1527,9e-05,17.34901]
[1776370819362,35.36,75240.1,22.8,0.15265,9e-05,17.34556]
[1776370824704,35.37,75236.79,22.8,0.15237,9e-05,17.32371]
[1776370826903,35.37,75236.51,22.8,0.15235,9e-05,17.32201]
[1776370828540,35.37,75236.65,22.8,0.15237,9e-05,17.32357]
[1776370828563,35.37,75236.65,22.8,0.15237,9e-05,17.32357]
[1776370828741,35.37,75236.25,22.8,0.15237,9e-05,17.3236]
[1776370829418,35.37,75223.77,22.8,0.15125,9e-05,17.23543]
[1776370830482,35.39,75209.93,22.8,0.15011,9e-05,17.1459]
[1776370831133,35.39,75209.93,22.8,0.15011,9e-05,17.1459]
[1776370831475,35.39,75209.93,22.8,0.15011,9e-05,17.1459]
[1776370831562,35.39,75209.93,22.8,0.15011,9e-05,17.1459]
[1776370831739,35.4,75208.19,22.8,0.15,9e-05,17.13535]
[1776370831771,35.4,75208.19,22.8,0.15,9e-05,17.13535]
[1776370831936,35.4,75208.19,22.8,0.15,9e-05,17.13535]
[1776370831965,35.4,75208.19,22.8,0.15,9e-05,17.13535]
[1776370832637,35.4,75204.64,22.8,0.14968,9e-05,17.11031]
[1776370833128,35.4,75204.64,22.8,0.14968,9e-05,17.11031]
[1776370834160,35.42,75206.99,22.8,0.15003,9e-05,17.13769]
[1776370834604,35.43,75208.01,22.8,0.15019,9e-05,17.14988]
[1776370835275,35.43,75206.26,22.8,0.15007,9e-05,17.14034]
[1776370836437,35.43,75206.26,22.8,0.15007,9e-05,17.14034]
[1776370836496,35.44,75201.72,22.8,0.1497,9e-05,17.11149]
[1776370836709,35.44,75201.72,22.8,0.1497,9e-05,17.11149]
[1776370838286,35.44,75192.91,22.8,0.14892,9e-05,17.04942]
[1776370838318,35.44,75192.91,22.8,0.14892,9e-05,17.04942]
[1776370839159,35.45,75187.31,22.8,0.14852,9e-05,17.01738]
[1776370843855,35.48,75181.49,22.8,0.14823,9e-05,16.99399]
[1776370844204,35.48,75181.49,22.8,0.14823,9e-05,16.99399]
[1776370848414,35.51,75168.46,22.8,0.14725,9e-05,16.91564]
[1776370848472,35.51,75168.46,22.8,0.14725,9e-05,16.91564]
[1776370849188,35.51,75173.0,22.8,0.14766,9e-05,16.94849]
[1776370854929,35.52,75171.21,22.8,0.14754,9e-05,16.93872]
[1776370857150,35.52,75171.21,22.8,0.14754,9e-05,16.93872]
[1776370857547,35.52,75171.21,22.8,0.14754,9e-05,16.93872]
[1776370858107,35.52,75171.34,22.8,0.14756,9e-05,16.94052]
[1776370858554,35.52,75171.34,22.8,0.14756,9e-05,16.94052]
[1776370858630,35.52,75171.28,22.8,0.14756,9e-05,16.94054]
[1776370858739,35.52,75171.28,22.8,0.14756,9e-05,16.94054]
[1776370859062,35.52,75171.28,22.8,0.14756,9e-05,16.94054]
[1776370859144,35.52,75171.28,22.8,0.14756,9e-05,16.94054]
[1776370863654,35.52,75164.15,22.8,0.14696,9e-05,16.89295]
[1776370868129,35.53,75161.4,22.8,0.14675,9e-05,16.87564]
[1776370868168,35.53,75161.4,22.8,0.14675,9e-05,16.87564]
[1776370868175,35.53,75161.4,22.8,0.14675,9e-05,16.87564]
[1776370868501,35.53,75161.22,22.8,0.14674,9e-05,16.87538]
[1776370871919,35.53,75160.38,22.8,0.14668,9e-05,16.86999]
[1776370871920,35.53,75160.38,22.8,0.14668,9e-05,16.86999]
[1776370872138,35.53,75160.38,22.8,0.14668,9e-05,16.86999]
[1776370872204,35.53,75160.38,22.8,0.14668,9e-05,16.86999]
[1776370872397,35.53,75160.38,22.8,0.14668,9e-05,16.86999]
[1776370872424,35.53,75159.39,22.8,0.1466,9e-05,16.86406]
[1776370874144,35.53,75155.96,22.8,0.14631,9e-05,16.84051]
[1776370874204,35.53,75155.96,22.8,0.14631,9e-05,16.84051]
[1776370874601,35.53,75155.96,22.8,0.14631,9e-05,16.84051]
[1776370874615,35.53,75153.16,22.8,0.14608,9e-05,16.82201]
[1776370876247,35.53,75147.95,22.8,0.14562,9e-05,16.78547]
[1776370877133,35.53,75144.81,22.8,0.14534,9e-05,16.76338]
[1776370880258,35.53,75141.9,22.8,0.14509,9e-05,16.74298]
[1776370880430,35.53,75141.9,22.8,0.14509,9e-05,16.74298]
[1776370880518,35.53,75141.9,22.8,0.14509,9e-05,16.74298]
[1776370880599,35.53,75148.29,22.8,0.14565,9e-05,16.78787]
[1776370881641,35.53,75153.61,22.8,0.14612,9e-05,16.82518]
[1776370882176,35.53,75153.61,22.8,0.14612,9e-05,16.82518]
[1776370882246,35.53,75153.61,22.8,0.14612,9e-05,16.82518]
[1776370882346,35.53,75149.51,22.8,0.14576,9e-05,16.79674]
[1776370883082,35.53,75149.51,22.8,0.14576,9e-05,16.79674]
[1776370886309,35.54,75142.99,22.8,0.1452,9e-05,16.75165]
[1776370886367,35.54,75142.99,22.8,0.1452,9e-05,16.75165]
[1776370886395,35.54,75141.95,22.8,0.14512,9e-05,16.74507]
[1776370887251,35.54,75141.95,22.8,0.14512,9e-05,16.74507]
[1776370887282,35.54,75141.95,22.8,0.14512,9e-05,16.74507]
[1776370887327,35.54,75141.95,22.8,0.14512,9e-05,16.74507]
[1776370887502,35.54,75141.95,22.8,0.14512,9e-05,16.74507]
[1776370887652,35.54,75141.95,22.8,0.14512,9e-05,16.74507]
[1776370887697,35.54,75141.95,22.8,0.14512,9e-05,16.74507]
[1776370887850,35.54,75141.95,22.8,0.14512,9e-05,16.74507]
[1776370887578,35.54,75137.38,22.8,0.14472,9e-05,16.71304]
[1776370887915,35.54,75137.38,22.8,0.14472,9e-05,16.71304]
[1776370887944,35.54,75137.38,22.8,0.14472,9e-05,16.71304]
[1776370888076,35.54,75137.38,22.8,0.14472,9e-05,16.71304]
[1776370888217,35.54,75137.38,22.8,0.14472,9e-05,16.71304]
[1776370888320,35.54,75129.51,22.8,0.14403,9e-05,16.65804]
[1776370889223,35.54,75129.51,22.8,0.14403,9e-05,16.65804]
[1776370889753,35.54,75124.16,22.8,0.14358,9e-05,16.62121]
[1776370890223,35.54,75124.16,22.8,0.14358,9e-05,16.62121]
[1776370890326,35.54,75126.02,22.8,0.14374,9e-05,16.63443]
[1776370890678,35.54,75126.02,22.8,0.14374,9e-05,16.63443]
[1776370891064,35.54,75126.02,22.8,0.14374,9e-05,16.63443]
[1776370891458,35.54,75126.02,22.8,0.14374,9e-05,16.63443]
[1776370892600,35.54,75129.74,22.8,0.14404,9e-05,16.65707]
[1776370892776,35.54,75129.02,22.8,0.14398,9e-05,16.65219]
[1776370894016,35.54,75129.64,22.8,0.14404,9e-05,16.65653]
[1776370894044,35.54,75129.64,22.8,0.14404,9e-05,16.65653]
[1776370894104,35.54,75129.64,22.8,0.14404,9e-05,16.65653]
[1776370894155,35.54,75129.64,22.8,0.14404,9e-05,16.65653]
[1776370894222,35.54,75135.31,22.8,0.14453,9e-05,16.69642]
[1776370895159,35.54,75135.31,22.8,0.14453,9e-05,16.69642]
[1776370895188,35.54,75135.31,22.8,0.14453,9e-05,16.69642]
[1776370895273,35.54,75135.31,22.8,0.14453,9e-05,16.69642]
[1776370895940,35.54,75143.59,22.8,0.14526,9e-05,16.75519]
[1776370896022,35.54,75143.59,22.8,0.14526,9e-05,16.75519]
[1776370896080,35.54,75143.59,22.8,0.14526,9e-05,16.75519]
[1776370896236,35.54,75141.0,22.8,0.14504,9e-05,16.73703]
[1776370897488,35.54,75141.0,22.8,0.14504,9e-05,16.73703]
[1776370897916,35.54,75139.53,22.8,0.14492,9e-05,16.72718]
[1776370898381,35.54,75139.53,22.8,0.14492,9e-05,16.72718]
[1776370900637,35.54,75141.17,22.8,0.14506,9e-05,16.73875]
[1776370900925,35.54,75142.43,22.8,0.14517,9e-05,16.74773]
[1776370901110,35.54,75142.43,22.8,0.14517,9e-05,16.74773]
[1776370901229,35.54,75142.43,22.8,0.14517,9e-05,16.74773]
[1776370902045,35.54,75142.27,22.8,0.14516,9e-05,16.74661]
[1776370903181,35.54,75143.49,22.8,0.14527,9e-05,16.75522]
[1776370904356,35.54,75143.7,22.8,0.14529,9e-05,16.75682]
[1776370904755,35.54,75143.38,22.8,0.14526,9e-05,16.75463]
[1776370905934,35.54,75144.35,22.8,0.14534,9e-05,16.76149]
[1776370906430,35.54,75144.35,22.8,0.14534,9e-05,16.76149]
[1776370906617,35.54,75145.33,22.8,0.14543,9e-05,16.76846]
[1776370906892,35.54,75145.33,22.8,0.14543,9e-05,16.76846]
[1776370908724,35.54,75158.29,22.8,0.14657,9e-05,16.85988]
[1776370910969,35.54,75157.89,22.8,0.14654,9e-05,16.85746]
[1776370916379,35.55,75162.62,22.8,0.14697,9e-05,16.89164]
[1776370920940,35.55,75171.34,22.8,0.14775,9e-05,16.95317]
[1776370923237,35.55,75170.02,22.8,0.14763,9e-05,16.94395]
[1776370927881,35.55,75170.3,22.8,0.14766,9e-05,16.946]
[1776370927937,35.55,75170.3,22.8,0.14766,9e-05,16.946]
[1776370928814,35.55,75174.7,22.8,0.14805,9e-05,16.9769]
[1776370930191,35.55,75176.86,22.8,0.14824,9e-05,16.99203]
[1776370930304,35.55,75176.86,22.8,0.14824,9e-05,16.99203]
[1776370930307,35.55,75176.86,22.8,0.14824,9e-05,16.99203]
[1776370931218,35.55,75180.78,22.8,0.14858,9e-05,17.0195]
[1776370931856,35.55,75183.03,22.8,0.14878,9e-05,17.03521]
[1776370933324,35.55,75184.89,22.8,0.14895,9e-05,17.04817]
[1776370935085,35.55,75174.32,22.8,0.14801,9e-05,16.97379]
[1776370940550,35.55,75170.98,22.8,0.14771,9e-05,16.95032]
[1776370945586,35.55,75171.31,22.8,0.14774,9e-05,16.95266]
[1776370950622,35.55,75171.94,22.8,0.1478,9e-05,16.95705]
[1776370954361,35.55,75172.37,22.8,0.14781,9e-05,16.95643]
[1776370954521,35.55,75172.37,22.8,0.14781,9e-05,16.95643]
[1776370958614,35.55,75173.4,22.8,0.1479,9e-05,16.96358]
[1776370960041,35.55,75172.74,22.8,0.14784,9e-05,16.95891]
[1776370960087,35.55,75172.74,22.8,0.14784,9e-05,16.95891]
[1776370961095,35.55,75181.7,22.8,0.14863,9e-05,17.0218]
[1776370961700,35.55,75194.87,22.8,0.14981,9e-05,17.11441]
[1776370963803,35.55,75200.75,22.8,0.15033,9e-05,17.15565]
[1776370966644,35.55,75201.8,22.8,0.15042,9e-05,17.16291]
[1776370966995,35.55,75202.34,22.8,0.15047,9e-05,17.16665]
[1776370967069,35.55,75202.34,22.8,0.15047,9e-05,17.16665]
[1776370967793,35.55,75205.99,22.8,0.1508,9e-05,17.19221]
[1776370967855,35.55,75205.99,22.8,0.1508,9e-05,17.19221]
[1776370967864,35.55,75205.99,22.8,0.1508,9e-05,17.19221]
[1776370967882,35.55,75205.99,22.8,0.1508,9e-05,17.19221]
[1776370967911,35.55,75205.99,22.8,0.1508,9e-05,17.19221]
[1776370968209,35.55,75205.99,22.8,0.1508,9e-05,17.19221]
[1776370968311,35.55,75212.37,22.8,0.15137,9e-05,17.23706]
[1776370969170,35.55,75212.37,22.8,0.15137,9e-05,17.23706]
[1776370969274,35.55,75212.37,22.8,0.15137,9e-05,17.23706]
[1776370969875,35.55,75219.79,22.8,0.15204,9e-05,17.28931]
[1776370972191,35.55,75221.05,22.8,0.15215,9e-05,17.2982]
[1776370974092,35.55,75211.09,22.8,0.15126,9e-05,17.22827]
[1776370974191,35.55,75211.49,22.8,0.15129,9e-05,17.2312]
[1776370979828,35.55,75212.6,22.8,0.15139,9e-05,17.23841]
[1776370984892,35.54,75218.58,22.8,0.15192,9e-05,17.28003]
[1776370985066,35.54,75218.58,22.8,0.15192,9e-05,17.28003]
[1776370985152,35.54,75219.21,22.8,0.15197,9e-05,17.28433]
[1776370986328,35.54,75219.21,22.8,0.15197,9e-05,17.28433]
[1776370986386,35.54,75222.37,22.8,0.15226,9e-05,17.30664]
[1776370990129,35.54,75219.96,22.8,0.15204,9e-05,17.28948]
[1776370990206,35.54,75219.96,22.8,0.15204,9e-05,17.28948]
[1776370990236,35.54,75222.18,22.8,0.15224,9e-05,17.30495]
[1776370993089,35.54,75223.64,22.8,0.15237,9e-05,17.31533]
[1776370996266,35.54,75226.02,22.8,0.15259,9e-05,17.33219]
[1776370996276,35.54,75226.02,22.8,0.15259,9e-05,17.33219]
[1776370996311,35.54,75226.02,22.8,0.15259,9e-05,17.33219]
[1776370996340,35.54,75224.77,22.8,0.15247,9e-05,17.32342]
[1776370998281,35.54,75222.07,22.8,0.15223,9e-05,17.30429]
[1776371003985,35.54,75213.27,22.8,0.15143,9e-05,17.2417]
[1776371004217,35.54,75213.27,22.8,0.15143,9e-05,17.2417]
[1776371011628,35.54,75207.07,22.8,0.15087,9e-05,17.19779]
[1776371017362,35.54,75205.48,22.8,0.1507,9e-05,17.18273]
[1776371023146,35.54,75205.95,22.8,0.15074,9e-05,17.18592]
[1776371028181,35.54,75206.54,22.8,0.15079,9e-05,17.19]
[1776371033217,35.54,75207.72,22.8,0.15089,9e-05,17.19823]
[1776371035824,35.54,75217.21,22.8,0.15174,9e-05,17.26486]
[1776371036040,35.54,75217.21,22.8,0.15174,9e-05,17.26486]
[1776371041277,35.54,75215.93,22.8,0.15162,9e-05,17.25535]
[1776371044012,35.54,75213.7,22.8,0.15142,9e-05,17.23933]
[1776371049146,35.54,75209.55,22.8,0.15104,9e-05,17.21]
[1776371052236,35.54,75209.39,22.8,0.15103,9e-05,17.20873]
[1776371057126,35.54,75200.61,22.8,0.15024,9e-05,17.14695]
[1776371059400,35.54,75199.26,22.8,0.15012,9e-05,17.13753]
[1776371059563,35.54,75199.26,22.8,0.15012,9e-05,17.13753]
[1776371059568,35.54,75199.26,22.8,0.15012,9e-05,17.13753]
[1776371059597,35.54,75199.26,22.8,0.15012,9e-05,17.13753]
[1776371059679,35.54,75199.26,22.8,0.15012,9e-05,17.13753]
[1776371061091,35.54,75192.07,22.8,0.14948,9e-05,17.08716]
[1776371061578,35.54,75188.45,22.8,0.14916,9e-05,17.06162]
[1776371062971,35.54,75185.39,22.8,0.14888,9e-05,17.04013]
[1776371068664,35.54,75178.54,22.8,0.14828,9e-05,16.99191]
[1776371068765,35.54,75178.25,22.8,0.14825,9e-05,16.98992]
[1776371069193,35.54,75178.25,22.8,0.14825,9e-05,16.98992]
[1776371072191,35.54,75175.53,22.8,0.148,9e-05,16.9681]
[1776371074144,35.54,75175.93,22.8,0.14804,9e-05,16.97154]
[1776371079540,35.54,75176.09,22.8,0.14808,9e-05,16.97453]
[1776371083945,35.55,75174.4,22.8,0.14794,9e-05,16.96393]
[1776371084022,35.55,75174.4,22.8,0.14794,9e-05,16.96393]
[1776371085858,35.55,75187.19,22.8,0.14908,9e-05,17.0539]
[1776371090959,35.55,75187.73,22.8,0.14913,9e-05,17.05766]
[1776371090975,35.55,75187.73,22.8,0.14913,9e-05,17.05766]
[1776371091063,35.55,75187.73,22.8,0.14913,9e-05,17.05766]
[1776371093397,35.55,75205.1,22.8,0.15068,9e-05,17.17997]
[1776371093626,35.55,75205.1,22.8,0.15068,9e-05,17.17997]
[1776371093654,35.55,75205.1,22.8,0.15068,9e-05,17.17997]
[1776371093751,35.55,75214.2,22.8,0.1515,9e-05,17.24396]
[1776371095440,35.55,75218.93,22.8,0.15193,9e-05,17.27739]
[1776371096299,35.55,75220.99,22.8,0.15212,9e-05,17.292]
[1776371097934,35.55,75221.49,22.8,0.15216,9e-05,17.29572]
[1776371099077,35.55,75219.89,22.8,0.15202,9e-05,17.28457]
[1776371099547,35.55,75219.89,22.8,0.15202,9e-05,17.28457]
[1776371099687,35.55,75219.97,22.8,0.15203,9e-05,17.28524]
[1776371104722,35.55,75218.92,22.8,0.15193,9e-05,17.2772]
[1776371104878,35.55,75218.92,22.8,0.15193,9e-05,17.2772]
[1776371105335,35.55,75218.92,22.8,0.15193,9e-05,17.2772]
[1776371105934,35.55,75214.27,22.8,0.15151,9e-05,17.24437]
[1776371107769,35.55,75209.9,22.8,0.15111,9e-05,17.21356]
[1776371112826,35.55,75203.43,22.8,0.15053,9e-05,17.16785]
[1776371119827,35.55,75202.25,22.8,0.15042,9e-05,17.1596]
[1776371122501,35.55,75202.79,22.8,0.15047,9e-05,17.16339]
[1776371126841,35.55,75204.06,22.8,0.15059,9e-05,17.17228]
[1776371127184,35.55,75203.21,22.8,0.15051,9e-05,17.16628]
[1776371128069,35.55,75200.35,22.8,0.15025,9e-05,17.14617]
[1776371128177,35.55,75200.35,22.8,0.15025,9e-05,17.14617]
[1776371129172,35.55,75196.95,22.8,0.14995,9e-05,17.12228]
[1776371129882,35.55,75196.95,22.8,0.14995,9e-05,17.12228]
[1776371130190,35.55,75196.95,22.8,0.14995,9e-05,17.12228]
[1776371130250,35.55,75196.95,22.8,0.14995,9e-05,17.12228]
[1776371132256,35.55,75182.3,22.8,0.14865,9e-05,17.01952]
[1776371132678,35.55,75182.3,22.8,0.14865,9e-05,17.01952]
[1776371133154,35.55,75179.46,22.8,0.14838,9e-05,16.99639]
[1776371133239,35.55,75178.1,22.8,0.14825,9e-05,16.98684]
[1776371137377,35.55,75172.75,22.8,0.14778,9e-05,16.94935]
[1776371137443,35.55,75172.75,22.8,0.14778,9e-05,16.94935]
[1776371137684,35.55,75172.75,22.8,0.14778,9e-05,16.94935]
[1776371137714,35.55,75172.75,22.8,0.14778,9e-05,16.94935]
[1776371137744,35.55,75172.75,22.8,0.14778,9e-05,16.94935]
[1776371137798,35.55,75172.25,22.8,0.14774,9e-05,16.94619]
[1776371139512,35.55,75172.25,22.8,0.14774,9e-05,16.94619]
[1776371139613,35.55,75172.18,22.8,0.14774,9e-05,16.9458]
[1776371145169,35.55,75171.84,22.8,0.14771,9e-05,16.94383]
[1776371151736,35.55,75171.88,22.8,0.14772,9e-05,16.94474]
[1776371154047,35.55,75172.04,22.8,0.14775,9e-05,16.94641]
[1776371155636,35.55,75176.77,22.8,0.14817,9e-05,16.97975]
[1776371157507,35.55,75176.93,22.8,0.14818,9e-05,16.98117]
[1776371159126,35.55,75179.04,22.8,0.14837,9e-05,16.99613]
[1776371159890,35.55,75179.04,22.8,0.14837,9e-05,16.99613]
[1776371159915,35.55,75179.04,22.8,0.14837,9e-05,16.99613]
[1776371160026,35.55,75179.13,22.8,0.14838,9e-05,16.99684]
[1776371160121,35.55,75179.13,22.8,0.14838,9e-05,16.99684]
[1776371160321,35.55,75179.13,22.8,0.14838,9e-05,16.99684]
[1776371161186,35.55,75187.64,22.8,0.14914,9e-05,17.0568]
[1776371161313,35.55,75187.64,22.8,0.14914,9e-05,17.0568]
[1776371161342,35.55,75187.64,22.8,0.14914,9e-05,17.0568]
[1776371161585,35.55,75197.38,22.8,0.15001,9e-05,17.12554]
[1776371162967,35.55,75198.28,22.8,0.15009,9e-05,17.13187]
[1776371163033,35.55,75198.28,22.8,0.15009,9e-05,17.13187]
[1776371163367,35.55,75198.28,22.8,0.15009,9e-05,17.13187]
[1776371163368,35.56,75198.46,22.8,0.15011,9e-05,17.13346]
[1776371165494,35.56,75198.46,22.8,0.15011,9e-05,17.13346]
[1776371169550,35.56,75201.33,22.8,0.15038,9e-05,17.15415]
[1776371175218,35.56,75199.87,22.8,0.15026,9e-05,17.14456]
[1776371177549,35.56,75199.59,22.8,0.15023,9e-05,17.1427]
[1776371180596,35.56,75196.57,22.8,0.14997,9e-05,17.12185]
[1776371186072,35.56,75193.65,22.8,0.14972,9e-05,17.10232]
[1776371189104,35.56,75183.39,22.8,0.14881,9e-05,17.0309]
[1776371190977,35.56,75180.83,22.8,0.14859,9e-05,17.01344]
[1776371196366,35.57,75187.92,22.8,0.14922,9e-05,17.0612]
[1776371197571,35.57,75187.92,22.8,0.14922,9e-05,17.0612]
[1776371201977,35.57,75184.67,22.8,0.14894,9e-05,17.03944]
[1776371204129,35.57,75178.39,22.8,0.14839,9e-05,16.99584]
[1776371205120,35.57,75176.27,22.8,0.14821,9e-05,16.98125]
[1776371206189,35.57,75175.1,22.8,0.14811,9e-05,16.97365]
[1776371208962,35.57,75177.06,22.8,0.14829,9e-05,16.98771]
[1776371210135,35.57,75176.84,22.8,0.14828,9e-05,16.98674]
[1776371212744,35.57,75177.06,22.8,0.14831,9e-05,16.98888]
[1776371216253,35.57,75177.42,22.8,0.14835,9e-05,16.99266]
[1776371222550,35.58,75177.27,22.8,0.14837,9e-05,16.99392]
[1776371224157,35.58,75176.52,22.8,0.14831,9e-05,16.98935]
[1776371225516,35.58,75175.04,22.8,0.14818,9e-05,16.97897]
[1776371225571,35.58,75172.92,22.8,0.148,9e-05,16.96447]
[1776371230605,35.58,75168.79,22.8,0.14765,9e-05,16.93667]
[1776371231142,35.58,75168.79,22.8,0.14765,9e-05,16.93667]
[1776371236516,35.59,75170.91,22.8,0.14786,9e-05,16.9529]
[1776371241326,35.59,75175.38,22.8,0.14826,9e-05,16.98525]
[1776371241920,35.59,75175.38,22.8,0.14826,9e-05,16.98525]
[1776371241983,35.59,75178.09,22.8,0.14851,9e-05,17.00467]
[1776371243450,35.59,75181.3,22.8,0.1488,9e-05,17.02757]
[1776371247080,35.59,75184.46,22.8,0.1491,9e-05,17.05112]
[1776371247604,35.59,75184.46,22.8,0.1491,9e-05,17.05112]
[1776371252680,35.59,75181.64,22.8,0.14884,9e-05,17.02927]
[1776371252820,35.59,75181.64,22.8,0.14884,9e-05,17.02927]
[1776371252949,35.6,75176.51,22.8,0.14839,9e-05,16.99364]
[1776371253148,35.6,75176.51,22.8,0.14839,9e-05,16.99364]
[1776371253424,35.6,75176.51,22.8,0.14839,9e-05,16.99364]
[1776371253450,35.6,75176.51,22.8,0.14839,9e-05,16.99364]
[1776371253882,35.6,75176.51,22.8,0.14839,9e-05,16.99364]
[1776371254158,35.6,75171.84,22.8,0.14798,9e-05,16.96105]
[1776371255749,35.6,75172.41,22.8,0.14803,9e-05,16.96524]
[1776371255937,35.6,75172.41,22.8,0.14803,9e-05,16.96524]
[1776371256354,35.6,75175.15,22.8,0.14828,9e-05,16.98463]
[1776371256554,35.6,75175.15,22.8,0.14828,9e-05,16.98463]
[1776371256579,35.6,75175.15,22.8,0.14828,9e-05,16.98463]
[1776371258781,35.6,75186.97,22.8,0.14933,9e-05,17.06775]
[1776371258989,35.6,75186.97,22.8,0.14933,9e-05,17.06775]
[1776371259777,35.6,75188.07,22.8,0.14943,9e-05,17.0755]
[1776371259816,35.6,75188.97,22.8,0.14951,9e-05,17.08203]
[1776371264851,35.6,75189.79,22.8,0.1496,9e-05,17.08873]
[1776371265260,35.6,75189.79,22.8,0.1496,9e-05,17.08873]
[1776371267822,35.6,75191.63,22.8,0.14977,9e-05,17.10198]
[1776371267893,35.6,75191.63,22.8,0.14977,9e-05,17.10198]
[1776371267907,35.6,75191.63,22.8,0.14977,9e-05,17.10198]
[1776371268302,35.6,75195.74,22.8,0.15013,9e-05,17.13096]
[1776371268392,35.6,75195.74,22.8,0.15013,9e-05,17.13096]
[1776371268879,35.6,75195.74,22.8,0.15013,9e-05,17.13096]
[1776371268908,35.6,75195.74,22.8,0.15013,9e-05,17.13096]
[1776371269093,35.6,75205.87,22.8,0.15104,9e-05,17.20221]
[1776371269096,35.6,75205.87,22.8,0.15104,9e-05,17.20221]
[1776371270252,35.6,75200.64,22.8,0.15057,9e-05,17.16556]
[1776371272158,35.6,75197.99,22.8,0.15034,9e-05,17.14721]
[1776371272969,35.6,75197.99,22.8,0.15034,9e-05,17.14721]
[1776371275912,35.6,75197.89,22.8,0.15034,9e-05,17.14682]
[1776371278079,35.6,75204.36,22.8,0.15092,9e-05,17.19247]
[1776371283436,35.6,75209.7,22.8,0.1514,9e-05,17.23018]
[1776371283444,35.6,75209.7,22.8,0.1514,9e-05,17.23018]
[1776371284401,35.6,75210.17,22.8,0.15144,9e-05,17.23351]
[1776371287178,35.6,75210.8,22.8,0.1515,9e-05,17.23802]
[1776371287298,35.6,75210.8,22.8,0.1515,9e-05,17.23802]
[1776371295070,35.6,75207.76,22.8,0.15123,9e-05,17.21689]
[1776371295127,35.6,75207.76,22.8,0.15123,9e-05,17.21689]
[1776371300140,35.6,75206.66,22.8,0.15114,9e-05,17.2095]
[1776371310366,35.6,75204.5,22.8,0.15095,9e-05,17.19496]
[1776371310447,35.6,75204.5,22.8,0.15095,9e-05,17.19496]
[1776371311315,35.61,75204.16,22.8,0.15093,9e-05,17.19321]
[1776371312685,35.61,75195.01,22.8,0.15009,9e-05,17.12541]
[1776371313127,35.61,75188.99,22.8,0.14955,9e-05,17.08338]
[1776371314184,35.61,75188.5,22.8,0.14951,9e-05,17.08021]
[1776371319599,35.61,75186.91,22.8,0.14939,9e-05,17.07038]
[1776371320154,35.61,75186.79,22.8,0.14938,9e-05,17.06981]
[1776371322964,35.61,75191.71,22.8,0.14983,9e-05,17.10504]
[1776371322996,35.61,75191.71,22.8,0.14983,9e-05,17.10504]
[1776371323114,35.61,75194.85,22.8,0.15011,9e-05,17.12725]
[1776371325085,35.61,75195.81,22.8,0.1502,9e-05,17.13399]
[1776371326452,35.61,75196.79,22.8,0.15029,9e-05,17.14122]
[1776371327144,35.61,75196.82,22.8,0.15029,9e-05,17.14161]
[1776371327556,35.61,75196.82,22.8,0.15029,9e-05,17.14161]
[1776371328766,35.61,75196.67,22.8,0.15028,9e-05,17.14074]
[1776371328971,35.61,75196.67,22.8,0.15028,9e-05,17.14074]
[1776371332964,35.61,75201.01,22.8,0.15068,9e-05,17.17186]
[1776371338367,35.62,75202.39,22.8,0.15081,9e-05,17.1824]
[1776371343402,35.62,75202.94,22.8,0.15087,9e-05,17.1868]
[1776371348437,35.62,75212.09,22.8,0.1517,9e-05,17.25144]
[1776371353472,35.62,75203.27,22.8,0.15091,9e-05,17.18976]
[1776371357717,35.62,75198.64,22.8,0.1505,9e-05,17.15764]
[1776371357778,35.62,75198.64,22.8,0.1505,9e-05,17.15764]
[1776371357796,35.62,75197.71,22.8,0.15042,9e-05,17.15126]
[1776371359080,35.62,75197.71,22.8,0.15042,9e-05,17.15126]
[1776371360264,35.62,75184.29,22.8,0.14922,9e-05,17.05731]
[1776371362419,35.62,75183.5,22.8,0.14915,9e-05,17.05176]
[1776371362442,35.62,75183.5,22.8,0.14915,9e-05,17.05176]
[1776371362743,35.62,75183.5,22.8,0.14915,9e-05,17.05176]
[1776371362990,35.62,75179.49,22.8,0.1488,9e-05,17.02352]
[1776371363310,35.62,75179.49,22.8,0.1488,9e-05,17.02352]
[1776371363803,35.62,75179.49,22.8,0.1488,9e-05,17.02352]
[1776371364245,35.62,75172.99,22.8,0.14822,9e-05,16.9779]
[1776371367890,35.62,75170.4,22.8,0.14799,9e-05,16.95968]
[1776371370084,35.62,75171.56,22.8,0.14809,9e-05,16.96774]
[1776371370622,35.62,75174.81,22.8,0.14838,9e-05,16.99039]
[1776371371663,35.62,75177.47,22.8,0.14861,9e-05,17.00903]
[1776371373390,35.62,75180.28,22.8,0.14883,9e-05,17.0249]
[1776371373789,35.62,75180.28,22.8,0.14883,9e-05,17.0249]
[1776371373843,35.62,75187.5,22.8,0.14947,9e-05,17.07525]
[1776371374164,35.62,75187.5,22.8,0.14947,9e-05,17.07525]
[1776371375633,35.62,75194.6,22.8,0.1501,9e-05,17.12505]
[1776371376190,35.62,75199.09,22.8,0.15051,9e-05,17.15651]
[1776371378051,35.62,75198.78,22.8,0.15048,9e-05,17.15434]
[1776371380233,35.62,75190.36,22.8,0.14973,9e-05,17.09526]
[1776371381120,35.62,75190.36,22.8,0.14973,9e-05,17.09526]
[1776371386636,35.62,75190.06,22.8,0.1497,9e-05,17.09339]
[1776371388193,35.62,75194.63,22.8,0.15011,9e-05,17.12548]
[1776371388554,35.62,75194.63,22.8,0.15011,9e-05,17.12548]
[1776371397780,35.62,75198.6,22.8,0.15048,9e-05,17.15458]
[1776371400816,35.62,75201.26,22.8,0.15072,9e-05,17.17348]
[1776371402253,35.62,75206.04,22.8,0.15115,9e-05,17.20724]
[1776371403140,35.62,75206.04,22.8,0.15115,9e-05,17.20724]
[1776371404202,35.62,75205.52,22.8,0.15111,9e-05,17.20371]
[1776371405151,35.62,75205.52,22.8,0.15111,9e-05,17.20371]
[1776371412254,35.62,75205.54,22.8,0.15112,9e-05,17.2044]
[1776371416634,35.62,75205.3,22.8,0.1511,9e-05,17.20302]
[1776371420143,35.62,75205.51,22.8,0.15112,9e-05,17.20463]
[1776371420560,35.62,75205.55,22.8,0.15113,9e-05,17.20504]
[1776371421226,35.62,75205.47,22.8,0.15112,9e-05,17.20455]
[1776371424253,35.62,75203.14,22.8,0.15091,9e-05,17.1884]
[1776371426320,35.62,75196.43,22.8,0.15031,9e-05,17.14144]
[1776371428077,35.62,75188.65,22.8,0.14962,9e-05,17.08714]
[1776371428116,35.62,75188.65,22.8,0.14962,9e-05,17.08714]
[1776371428140,35.62,75187.12,22.8,0.14949,9e-05,17.07663]
[1776371432634,35.62,75180.87,22.8,0.14891,9e-05,17.0294]
[1776371438059,35.63,75178.48,22.8,0.14871,9e-05,17.013]
[1776371441107,35.63,75169.28,22.8,0.14789,9e-05,16.94863]
[1776371441114,35.63,75169.28,22.8,0.14789,9e-05,16.94863]
[1776371441208,35.63,75163.05,22.8,0.14734,9e-05,16.90514]
[1776371441277,35.63,75163.05,22.8,0.14734,9e-05,16.90514]
[1776371443054,35.63,75157.64,22.8,0.14687,9e-05,16.86723]
[1776371444358,35.63,75152.81,22.8,0.14644,9e-05,16.83345]
[1776371444920,35.63,75152.81,22.8,0.14644,9e-05,16.83345]
[1776371446297,35.63,75132.3,22.8,0.14465,9e-05,16.69021]
[1776371447597,35.63,75130.96,22.8,0.14454,9e-05,16.6811]
[1776371448387,35.63,75130.78,22.8,0.14453,9e-05,16.68011]
[1776371448710,35.63,75130.78,22.8,0.14453,9e-05,16.68011]
[1776371448780,35.63,75130.78,22.8,0.14453,9e-05,16.68011]
[1776371449212,35.63,75130.78,22.8,0.14453,9e-05,16.68011]
[1776371449155,35.63,75124.16,22.8,0.14396,9e-05,16.63408]
[1776371450064,35.63,75124.16,22.8,0.14396,9e-05,16.63408]
[1776371450162,35.63,75121.33,22.8,0.14371,9e-05,16.61436]
[1776371454253,35.63,75120.74,22.8,0.14365,9e-05,16.60981]
[1776371455256,35.63,75116.24,22.8,0.14326,9e-05,16.57812]
[1776371458805,35.63,75114.3,22.8,0.14309,9e-05,16.56437]
[1776371458832,35.63,75114.3,22.8,0.14309,9e-05,16.56437]
[1776371459231,35.63,75114.3,22.8,0.14309,9e-05,16.56431]
[1776371461751,35.63,75120.37,22.8,0.14362,9e-05,16.60673]
[1776371461815,35.63,75120.37,22.8,0.14362,9e-05,16.60673]
[1776371461880,35.63,75120.37,22.8,0.14362,9e-05,16.60673]
[1776371462022,35.63,75118.99,22.8,0.1435,9e-05,16.5971]
[1776371462577,35.63,75118.99,22.8,0.1435,9e-05,16.5971]
[1776371465849,35.63,75123.71,22.8,0.14391,9e-05,16.63082]
[1776371465944,35.63,75123.28,22.8,0.14388,9e-05,16.62824]
[1776371468593,35.63,75123.97,22.8,0.14394,9e-05,16.63303]
[1776371469077,35.63,75123.97,22.8,0.14394,9e-05,16.63303]
[1776371469163,35.63,75125.5,22.8,0.14407,9e-05,16.64352]
[1776371470089,35.63,75125.5,22.8,0.14407,9e-05,16.64352]
[1776371472326,35.63,75113.49,22.8,0.14303,9e-05,16.55945]
[1776371473508,35.63,75113.46,22.8,0.14303,9e-05,16.55917]
[1776371474014,35.63,75113.46,22.8,0.14303,9e-05,16.55917]
[1776371474909,35.63,75111.96,22.8,0.1429,9e-05,16.54858]
[1776371475637,35.63,75109.97,22.8,0.14272,9e-05,16.53464]
[1776371476667,35.63,75107.12,22.8,0.14248,9e-05,16.51475]
[1776371477601,35.63,75111.16,22.8,0.14283,9e-05,16.54294]
[1776371477611,35.63,75111.16,22.8,0.14283,9e-05,16.54294]
[1776371478102,35.63,75116.23,22.8,0.14326,9e-05,16.57824]
[1776371481780,35.63,75128.37,22.8,0.14431,9e-05,16.66268]
[1776371488446,35.62,75127.0,22.8,0.14418,9e-05,16.652]
[1776371492545,35.62,75122.38,22.8,0.14375,9e-05,16.61567]
[1776371492600,35.62,75122.38,22.8,0.14375,9e-05,16.61567]
[1776371492630,35.62,75131.48,22.8,0.14454,9e-05,16.67927]
[1776371493333,35.62,75131.48,22.8,0.14454,9e-05,16.67927]
[1776371493353,35.62,75131.48,22.8,0.14454,9e-05,16.67927]
[1776371493357,35.62,75131.48,22.8,0.14454,9e-05,16.67927]
[1776371493372,35.62,75131.48,22.8,0.14454,9e-05,16.67927]
[1776371493795,35.62,75131.48,22.8,0.14454,9e-05,16.67927]
[1776371494137,35.62,75131.48,22.8,0.14454,9e-05,16.67927]
[1776371494213,35.62,75143.89,22.8,0.14562,9e-05,16.76647]
[1776371495231,35.62,75143.89,22.8,0.14562,9e-05,16.76647]
[1776371496514,35.62,75156.28,22.8,0.14671,9e-05,16.85327]
[1776371498365,35.62,75161.27,22.8,0.14715,9e-05,16.88825]
[1776371498899,35.62,75161.27,22.8,0.14715,9e-05,16.88825]
[1776371500833,35.62,75166.01,22.8,0.14757,9e-05,16.92145]
[1776371501746,35.62,75168.37,22.8,0.14778,9e-05,16.93794]
[1776371507582,35.62,75168.44,22.8,0.14778,9e-05,16.93811]
[1776371511016,35.62,75167.95,22.8,0.14774,9e-05,16.9346]
[1776371516645,35.62,75160.79,22.8,0.1471,9e-05,16.8845]
[1776371521681,35.62,75164.16,22.8,0.1474,9e-05,16.90818]
[1776371522486,35.62,75164.16,22.8,0.1474,9e-05,16.90818]
[1776371527722,35.62,75169.62,22.8,0.14788,9e-05,16.94603]
[1776371532758,35.62,75169.43,22.8,0.14786,9e-05,16.94435]
[1776371539320,35.62,75169.5,22.8,0.14786,9e-05,16.94457]
[1776371544862,35.62,75175.46,22.8,0.14838,9e-05,16.9858]
[1776371547018,35.62,75170.98,22.8,0.14798,9e-05,16.95421]
[1776371547057,35.62,75170.98,22.8,0.14798,9e-05,16.95421]
[1776371547294,35.62,75170.98,22.8,0.14798,9e-05,16.95421]
[1776371547862,35.62,75154.61,22.8,0.14654,9e-05,16.83942]
[1776371551891,35.62,75137.14,22.8,0.14498,9e-05,16.71308]
[1776371552964,35.62,75137.14,22.8,0.14498,9e-05,16.71308]
[1776371552980,35.62,75137.14,22.8,0.14498,9e-05,16.71308]
[1776371553004,35.62,75137.14,22.8,0.14498,9e-05,16.71308]
[1776371553061,35.62,75133.36,22.8,0.14465,9e-05,16.68661]
[1776371554683,35.62,75127.21,22.8,0.14411,9e-05,16.64347]
[1776371556371,35.62,75112.17,22.8,0.1428,9e-05,16.53827]
[1776371556497,35.62,75112.17,22.8,0.1428,9e-05,16.53827]
[1776371556504,35.62,75112.17,22.8,0.1428,9e-05,16.53827]
[1776371556542,35.62,75112.17,22.8,0.1428,9e-05,16.53827]
[1776371556613,35.62,75112.17,22.8,0.1428,9e-05,16.53827]
[1776371556774,35.62,75112.17,22.8,0.1428,9e-05,16.53827]
[1776371556930,35.62,75098.39,22.8,0.14162,9e-05,16.44204]
[1776371562060,35.62,75088.37,22.8,0.14075,9e-05,16.37164]
[1776371562961,35.62,75087.52,22.8,0.14068,9e-05,16.36568]
[1776371562974,35.62,75087.52,22.8,0.14068,9e-05,16.36568]
[1776371563041,35.62,75087.52,22.8,0.14068,9e-05,16.36568]
[1776371563126,35.62,75085.97,22.8,0.14055,9e-05,16.35487]
[1776371563364,35.62,75085.97,22.8,0.14055,9e-05,16.35487]
[1776371563485,35.62,75085.97,22.8,0.14055,9e-05,16.35487]
[1776371563811,35.62,75085.97,22.8,0.14055,9e-05,16.35487]
[1776371563901,35.62,75085.97,22.8,0.14055,9e-05,16.35487]
[1776371565862,35.62,75082.56,22.8,0.14025,9e-05,16.33062]
[1776371567429,35.62,75082.23,22.8,0.14022,9e-05,16.3281]
[1776371568624,35.62,75083.17,22.8,0.14029,9e-05,16.33444]
[1776371569341,35.62,75083.17,22.8,0.14029,9e-05,16.33444]
[1776371569342,35.62,75092.48,22.8,0.14109,9e-05,16.39892]
[1776371570082,35.62,75092.48,22.8,0.14109,9e-05,16.39892]
[1776371570582,35.62,75099.86,22.8,0.14172,9e-05,16.45034]
[1776371571122,35.62,75099.86,22.8,0.14172,9e-05,16.45034]
[1776371571612,35.62,75099.66,22.8,0.1417,9e-05,16.44894]
[1776371571729,35.62,75099.66,22.8,0.1417,9e-05,16.44894]
[1776371572052,35.61,75092.28,22.8,0.14107,9e-05,16.39732]
[1776371572399,35.61,75092.28,22.8,0.14107,9e-05,16.39732]
[1776371574850,35.61,75082.36,22.8,0.14021,9e-05,16.32747]
[1776371575733,35.61,75082.15,22.8,0.14019,9e-05,16.32579]
[1776371578128,35.61,75073.24,22.8,0.13942,9e-05,16.26327]
[1776371580074,35.61,75073.15,22.8,0.13941,9e-05,16.26223]
[1776371582226,35.61,75075.09,22.8,0.13957,9e-05,16.27548]
[1776371587329,35.61,75075.49,22.8,0.1396,9e-05,16.27754]
[1776371587908,35.61,75074.08,22.8,0.13948,9e-05,16.26756]
[1776371592446,35.61,75072.99,22.8,0.13937,9e-05,16.25926]
[1776371593061,35.61,75072.99,22.8,0.13937,9e-05,16.25926]
[1776371597504,35.61,75074.26,22.8,0.13947,9e-05,16.26736]
[1776371598083,35.61,75074.26,22.8,0.13947,9e-05,16.26736]
[1776371598086,35.61,75074.26,22.8,0.13947,9e-05,16.26736]
[1776371598606,35.61,75077.71,22.8,0.13976,9e-05,16.29123]
[1776371598779,35.61,75077.71,22.8,0.13976,9e-05,16.29123]
[1776371599264,35.61,75077.71,22.8,0.13976,9e-05,16.29123]
[1776371599858,35.61,75079.77,22.8,0.13994,9e-05,16.30538]
[1776371599885,35.61,75079.77,22.8,0.13994,9e-05,16.30538]
[1776371601095,35.61,75079.74,22.8,0.13993,9e-05,16.30495]
[1776371601323,35.61,75079.74,22.8,0.13993,9e-05,16.30495]
[1776371603655,35.6,75080.57,22.8,0.13999,9e-05,16.31006]
[1776371603721,35.6,75080.57,22.8,0.13999,9e-05,16.31006]
[1776371603847,35.6,75080.57,22.8,0.13999,9e-05,16.31006]
[1776371604024,35.6,75080.57,22.8,0.13999,9e-05,16.31006]
[1776371604292,35.6,75088.53,22.8,0.14067,9e-05,16.36557]
[1776371604671,35.6,75088.53,22.8,0.14067,9e-05,16.36557]
[1776371604680,35.6,75088.53,22.8,0.14067,9e-05,16.36557]
[1776371605299,35.61,75095.2,22.8,0.14125,9e-05,16.41229]
[1776371610334,35.61,75097.33,22.8,0.14144,9e-05,16.42779]
[1776371610601,35.61,75097.33,22.8,0.14144,9e-05,16.42779]
[1776371616376,35.61,75098.2,22.8,0.1415,9e-05,16.43106]
[1776371616604,35.61,75098.2,22.8,0.1415,9e-05,16.43106]
[1776371622147,35.61,75099.4,22.8,0.1416,9e-05,16.43956]
[1776371625851,35.61,75099.05,22.8,0.14158,9e-05,16.43726]
[1776371630999,35.61,75099.2,22.8,0.14159,9e-05,16.43871]
[1776371633185,35.61,75101.87,22.8,0.14182,9e-05,16.45749]
[1776371636207,35.61,75103.7,22.8,0.14199,9e-05,16.47047]
[1776371636550,35.61,75105.73,22.8,0.14216,9e-05,16.48474]
[1776371638394,35.61,75105.34,22.8,0.14213,9e-05,16.48202]
[1776371639102,35.61,75105.56,22.8,0.14215,9e-05,16.48371]
[1776371639213,35.61,75105.56,22.8,0.14215,9e-05,16.48371]
[1776371642883,35.61,75106.98,22.8,0.14228,9e-05,16.49427]
[1776371642960,35.61,75106.98,22.8,0.14228,9e-05,16.49427]
[1776371644698,35.61,75106.99,22.8,0.14228,9e-05,16.4945]
[1776371644813,35.61,75106.99,22.8,0.14228,9e-05,16.4945]
[1776371644844,35.61,75106.99,22.8,0.14228,9e-05,16.4945]
[1776371647150,35.61,75113.81,22.8,0.14288,9e-05,16.54261]
[1776371647202,35.61,75113.81,22.8,0.14288,9e-05,16.54261]
[1776371648409,35.61,75115.94,22.8,0.14306,9e-05,16.55768]
[1776371653549,35.61,75115.05,22.8,0.14299,9e-05,16.55207]
[1776371658016,35.61,75114.17,22.8,0.14292,9e-05,16.54626]
[1776371658091,35.61,75114.17,22.8,0.14292,9e-05,16.54626]
[1776371658749,35.61,75110.17,22.8,0.14258,9e-05,16.51845]
[1776371659181,35.61,75110.17,22.8,0.14258,9e-05,16.51845]
[1776371659436,35.61,75110.17,22.8,0.14258,9e-05,16.51845]
[1776371660065,35.61,75106.7,22.8,0.14228,9e-05,16.49439]
[1776371661467,35.62,75088.91,22.8,0.14076,9e-05,16.37076]
[1776371664226,35.62,75081.96,22.8,0.14018,9e-05,16.32311]
[1776371664439,35.62,75085.81,22.8,0.14051,9e-05,16.35076]
[1776371664638,35.62,75085.81,22.8,0.14051,9e-05,16.35076]
[1776371666773,35.62,75072.96,22.8,0.13943,9e-05,16.2617]
[1776371672905,35.62,75073.43,22.8,0.13945,9e-05,16.26254]
[1776371681836,35.63,75073.86,22.8,0.13952,9e-05,16.26744]
[1776371682519,35.63,75073.86,22.8,0.13952,9e-05,16.26744]
[1776371682605,35.63,75073.86,22.8,0.13952,9e-05,16.26744]
[1776371683273,35.63,75073.88,22.8,0.13952,9e-05,16.26811]
[1776371686345,35.63,75078.02,22.8,0.13988,9e-05,16.29731]
[1776371692166,35.63,75072.38,22.8,0.13943,9e-05,16.26003]
[1776371693533,35.63,75070.11,22.8,0.13924,8e-05,16.24497]
[1776371696578,35.63,75068.29,22.8,0.1391,8e-05,16.23344]
[1776371698911,35.64,75066.54,22.8,0.13896,8e-05,16.22202]
[1776371699261,35.64,75064.53,22.8,0.1388,8e-05,16.2086]
[1776371705006,35.64,75063.04,22.8,0.13868,8e-05,16.19906]
[1776371708617,35.64,75058.0,22.8,0.13826,8e-05,16.16452]
[1776371708637,35.64,75058.0,22.8,0.13826,8e-05,16.16452]
[1776371708651,35.64,75058.0,22.8,0.13826,8e-05,16.16452]
[1776371708758,35.64,75058.0,22.8,0.13826,8e-05,16.16452]
[1776371709030,35.64,75057.68,22.8,0.13824,8e-05,16.1625]
[1776371710594,35.64,75057.61,22.8,0.13823,8e-05,16.16195]
[1776371711067,35.64,75057.61,22.8,0.13823,8e-05,16.16195]
[1776371712959,35.64,75050.98,22.8,0.13767,8e-05,16.11577]
[1776371714032,35.64,75050.91,22.8,0.13767,8e-05,16.1153]
[1776371715368,35.64,75048.87,22.8,0.13749,8e-05,16.10114]
[1776371717295,35.64,75050.52,22.8,0.13763,8e-05,16.1127]
[1776371718856,35.64,75047.23,22.8,0.13736,8e-05,16.08992]
[1776371721901,35.64,75046.94,22.8,0.13734,8e-05,16.08814]
[1776371722397,35.64,75046.94,22.8,0.13734,8e-05,16.08814]
[1776371722959,35.64,75046.96,22.8,0.13734,8e-05,16.08845]
[1776371723007,35.64,75046.96,22.8,0.13734,8e-05,16.08845]
[1776371724238,35.64,75047.22,22.8,0.13736,8e-05,16.09026]
[1776371727417,35.64,75055.46,22.8,0.13806,8e-05,16.14776]
[1776371727481,35.64,75055.35,22.8,0.13805,8e-05,16.14704]
[1776371732498,35.64,75057.0,22.8,0.13819,8e-05,16.15867]
[1776371738234,35.64,75055.69,22.8,0.13806,8e-05,16.14643]
[1776371740179,35.64,75055.1,22.8,0.13801,8e-05,16.14241]
[1776371745022,35.64,75047.48,22.8,0.13738,8e-05,16.09002]
[1776371750292,35.64,75049.36,22.8,0.13755,8e-05,16.10396]
[1776371750744,35.64,75049.36,22.8,0.13755,8e-05,16.10429]
[1776371753803,35.65,75050.14,22.8,0.13762,8e-05,16.11012]
[1776371759291,35.65,75047.68,22.8,0.13743,8e-05,16.09383]
[1776371764908,35.65,75046.52,22.8,0.13734,8e-05,16.08687]
[1776371770292,35.65,75039.89,22.8,0.1368,8e-05,16.04187]
[1776371773116,35.65,75039.84,22.8,0.1368,8e-05,16.04232]
[1776371773288,35.65,75039.84,22.8,0.1368,8e-05,16.04232]
[1776371773293,35.65,75039.84,22.8,0.1368,8e-05,16.04232]
[1776371773510,35.65,75037.62,22.8,0.13662,8e-05,16.02714]
[1776371773717,35.65,75037.62,22.8,0.13662,8e-05,16.02714]
[1776371779572,35.66,75031.45,22.8,0.13612,8e-05,15.98572]
[1776371779576,35.66,75031.45,22.8,0.13612,8e-05,15.98572]
[1776371780027,35.66,75035.09,22.8,0.13643,8e-05,16.01128]
[1776371782290,35.66,75046.2,22.8,0.13737,8e-05,16.08889]
[1776371782389,35.66,75046.2,22.8,0.13737,8e-05,16.08889]
[1776371782428,35.66,75046.2,22.8,0.13737,8e-05,16.08889]
[1776371782446,35.66,75046.2,22.8,0.13737,8e-05,16.08889]
[1776371782459,35.66,75046.2,22.8,0.13737,8e-05,16.08889]
[1776371782500,35.66,75046.2,22.8,0.13737,8e-05,16.08889]
[1776371782704,35.66,75052.98,22.8,0.13794,8e-05,16.13615]
[1776371783028,35.66,75052.98,22.8,0.13794,8e-05,16.13615]
[1776371783226,35.66,75052.98,22.8,0.13794,8e-05,16.13615]
[1776371783269,35.66,75052.98,22.8,0.13794,8e-05,16.13615]
[1776371783545,35.66,75052.98,22.8,0.13794,8e-05,16.13615]
[1776371783581,35.66,75070.23,22.8,0.1394,8e-05,16.25619]
[1776371784017,35.66,75070.23,22.8,0.1394,8e-05,16.25619]
[1776371785106,35.66,75080.95,22.8,0.14032,9e-05,16.33098]
[1776371785236,35.66,75080.95,22.8,0.14032,9e-05,16.33098]
[1776371786283,35.66,75084.96,22.8,0.14066,9e-05,16.35898]
[1776371787036,35.66,75084.8,22.8,0.14065,9e-05,16.35791]
[1776371787616,35.66,75084.36,22.8,0.14061,9e-05,16.35489]
[1776371789172,35.66,75084.36,22.8,0.14061,9e-05,16.35489]
[1776371791404,35.66,75077.36,22.8,0.14002,9e-05,16.30626]
[1776371791615,35.66,75076.38,22.8,0.13991,9e-05,16.29606]
[1776371793267,35.66,75075.06,22.8,0.1398,9e-05,16.28687]
[1776371793278,35.66,75076.04,22.8,0.13988,9e-05,16.29356]
[1776371799562,35.66,75074.4,22.8,0.13974,9e-05,16.28189]
[1776371799940,35.66,75074.36,22.8,0.13973,9e-05,16.28154]
[1776371802267,35.66,75071.46,22.8,0.13949,9e-05,16.26134]
[1776371803041,35.66,75069.59,22.8,0.13933,8e-05,16.24831]
[1776371803915,35.66,75070.92,22.8,0.13944,8e-05,16.25756]
[1776371804303,35.66,75070.92,22.8,0.13944,8e-05,16.25756]
[1776371805394,35.66,75072.8,22.8,0.1396,9e-05,16.27057]
[1776371808095,35.66,75067.08,22.8,0.13911,8e-05,16.23073]
[1776371808919,35.66,75065.59,22.8,0.13899,8e-05,16.22036]
[1776371815488,35.66,75059.48,22.8,0.13847,8e-05,16.17809]
[1776371820909,35.66,75059.22,22.8,0.13845,8e-05,16.1767]
[1776371822473,35.66,75060.67,22.8,0.13858,8e-05,16.18685]
[1776371823828,35.66,75064.92,22.8,0.13894,8e-05,16.21644]
[1776371824339,35.66,75064.92,22.8,0.13894,8e-05,16.21644]
[1776371824347,35.66,75064.92,22.8,0.13894,8e-05,16.21644]
[1776371824380,35.66,75058.16,22.8,0.13837,8e-05,16.16945]
[1776371829921,35.66,75054.0,22.8,0.13802,8e-05,16.14068]
[1776371832126,35.66,75054.78,22.8,0.13808,8e-05,16.14611]
[1776371837420,35.66,75054.26,22.8,0.13804,8e-05,16.14254]
[1776371839103,35.66,75054.26,22.8,0.13804,8e-05,16.14256]
[1776371840553,35.66,75054.26,22.8,0.13804,8e-05,16.14258]
[1776371842521,35.66,75048.17,22.8,0.13753,8e-05,16.1003]
[1776371842957,35.66,75042.83,22.8,0.13708,8e-05,16.06342]
[1776371842959,35.66,75042.83,22.8,0.13708,8e-05,16.06342]
[1776371844095,35.66,75039.74,22.8,0.13682,8e-05,16.04197]
[1776371844172,35.66,75039.74,22.8,0.13682,8e-05,16.04197]
[1776371844296,35.66,75039.74,22.8,0.13682,8e-05,16.04197]
[1776371846487,35.66,75035.76,22.8,0.13649,8e-05,16.01469]
[1776371846587,35.66,75032.68,22.8,0.13624,8e-05,15.99376]
[1776371851604,35.66,75029.78,22.8,0.136,8e-05,15.97367]
[1776371853655,35.66,75032.08,22.8,0.13616,8e-05,15.98607]
[1776371853660,35.66,75032.08,22.8,0.13616,8e-05,15.98607]
[1776371854131,35.66,75033.7,22.8,0.1363,8e-05,15.9973]
[1776371854133,35.66,75033.7,22.8,0.1363,8e-05,15.9973]
[1776371854148,35.66,75033.7,22.8,0.1363,8e-05,15.9973]
[1776371854183,35.66,75033.7,22.8,0.1363,8e-05,15.9973]
[1776371854252,35.66,75037.54,22.8,0.13662,8e-05,16.02392]
[1776371854700,35.66,75037.54,22.8,0.13662,8e-05,16.02392]
[1776371860132,35.66,75041.32,22.8,0.13695,8e-05,16.05128]
[1776371866695,35.66,75041.29,22.8,0.13696,8e-05,16.05209]
[1776371867712,35.66,75041.29,22.8,0.13696,8e-05,16.05226]
[1776371870848,35.67,75047.24,22.8,0.13747,8e-05,16.09405]
[1776371872957,35.67,75047.16,22.8,0.13747,8e-05,16.09374]
[1776371873079,35.67,75047.16,22.8,0.13747,8e-05,16.09374]
[1776371878005,35.67,75036.32,22.8,0.13657,8e-05,16.0193]
[1776371879910,35.67,75034.86,22.8,0.13645,8e-05,16.00964]
[1776371880535,35.67,75034.86,22.8,0.13645,8e-05,16.00964]
[1776371882636,35.67,75032.14,22.8,0.13623,8e-05,15.99129]
[1776371883828,35.67,75031.79,22.8,0.13621,8e-05,15.98939]
[1776371883890,35.67,75031.79,22.8,0.13621,8e-05,15.98939]
[1776371883905,35.67,75031.79,22.8,0.13621,8e-05,15.98939]
[1776371884066,35.67,75031.79,22.8,0.13621,8e-05,15.98939]
[1776371890244,35.67,75029.26,22.8,0.13602,8e-05,15.97357]
[1776371894684,35.68,75029.12,22.8,0.13602,8e-05,15.97406]
[1776371894688,35.68,75029.12,22.8,0.13602,8e-05,15.97406]
[1776371894689,35.68,75029.12,22.8,0.13602,8e-05,15.97406]
[1776371894731,35.68,75031.7,22.8,0.13624,8e-05,15.99194]
[1776371895089,35.68,75031.7,22.8,0.13624,8e-05,15.99194]
[1776371895977,35.68,75040.9,22.8,0.13701,8e-05,16.05604]
[1776371899688,35.68,75048.15,22.8,0.13763,8e-05,16.107]
[1776371899764,35.68,75051.14,22.8,0.13788,8e-05,16.12776]
[1776371902120,35.68,75066.81,22.8,0.13921,8e-05,16.23682]
[1776371903344,35.68,75066.42,22.8,0.13918,8e-05,16.2341]
[1776371905854,35.68,75068.72,22.8,0.13937,8e-05,16.24987]
[1776371906145,35.68,75068.72,22.8,0.13937,8e-05,16.24987]
[1776371906204,35.68,75068.72,22.8,0.13937,8e-05,16.24987]
[1776371906458,35.68,75070.81,22.8,0.13955,8e-05,16.26433]
[1776371908708,35.68,75072.15,22.8,0.13966,9e-05,16.27379]
[1776371909227,35.68,75074.36,22.8,0.13985,9e-05,16.2894]
[1776371910058,35.68,75074.6,22.8,0.13987,9e-05,16.29116]
[1776371913483,35.68,75074.45,22.8,0.13984,9e-05,16.28679]
[1776371916918,35.68,75074.09,22.8,0.13981,9e-05,16.28467]
[1776371918385,35.68,75073.7,22.8,0.13978,9e-05,16.28205]
[1776371918972,35.68,75067.2,22.8,0.13923,8e-05,16.23695]
[1776371920980,35.68,75065.81,22.8,0.13912,8e-05,16.22761]
[1776371921875,35.68,75066.45,22.8,0.13917,8e-05,16.23221]
[1776371922572,35.68,75066.39,22.8,0.13917,8e-05,16.2317]
[1776371924793,35.68,75064.99,22.8,0.13905,8e-05,16.22175]
[1776371925450,35.68,75064.99,22.8,0.13905,8e-05,16.22175]
[1776371930629,35.68,75052.84,22.8,0.13801,8e-05,16.13708]
[1776371933079,35.68,75052.86,22.8,0.13802,8e-05,16.13724]
[1776371936185,35.68,75063.39,22.8,0.13891,8e-05,16.21039]
[1776371938631,35.68,75065.35,22.8,0.13907,8e-05,16.22381]
[1776371940583,35.68,75066.54,22.8,0.13917,8e-05,16.23185]
[1776371940599,35.68,75066.54,22.8,0.13917,8e-05,16.23185]
[1776371940703,35.68,75067.47,22.8,0.13925,8e-05,16.23819]
[1776371941063,35.68,75067.47,22.8,0.13925,8e-05,16.23819]
[1776371941710,35.68,75066.16,22.8,0.13913,8e-05,16.22894]
[1776371945737,35.68,75068.13,22.8,0.1393,8e-05,16.24225]
[1776371945738,35.68,75069.05,22.8,0.13937,8e-05,16.2485]
[1776371945782,35.68,75069.05,22.8,0.13937,8e-05,16.2485]
[1776371951780,35.68,75069.13,22.8,0.13938,8e-05,16.24954]
[1776371951907,35.68,75069.13,22.8,0.13938,8e-05,16.24954]
[1776371953794,35.68,75069.24,22.8,0.13939,8e-05,16.24994]
[1776371959216,35.68,75071.85,22.8,0.1396,9e-05,16.26733]
[1776371959239,35.68,75071.85,22.8,0.1396,9e-05,16.26733]
[1776371959417,35.68,75071.85,22.8,0.1396,9e-05,16.26733]
[1776371959555,35.68,75071.85,22.8,0.1396,9e-05,16.26733]
[1776371959568,35.68,75071.85,22.8,0.1396,9e-05,16.26733]
[1776371959668,35.68,75072.22,22.8,0.13963,9e-05,16.26946]
[1776371959800,35.68,75072.22,22.8,0.13963,9e-05,16.26946]
[1776371959851,35.68,75072.22,22.8,0.13963,9e-05,16.26946]
[1776371966792,35.68,75083.15,22.8,0.14056,9e-05,16.3453]
[1776371968528,35.67,75085.18,22.8,0.14073,9e-05,16.3591]
[1776371971055,35.67,75089.88,22.8,0.14112,9e-05,16.39149]
[1776371971100,35.67,75089.88,22.8,0.14112,9e-05,16.39149]
[1776371971308,35.67,75089.88,22.8,0.14112,9e-05,16.39149]
[1776371971480,35.67,75089.88,22.8,0.14112,9e-05,16.39149]
[1776371971490,35.67,75089.88,22.8,0.14112,9e-05,16.39149]
[1776371971581,35.67,75090.84,22.8,0.14118,9e-05,16.39444]
[1776371971818,35.67,75090.84,22.8,0.14118,9e-05,16.39444]
[1776371972680,35.67,75074.94,22.8,0.13982,9e-05,16.28339]
[1776371975580,35.67,75070.09,22.8,0.1394,8e-05,16.24946]
[1776371977229,35.67,75066.59,22.8,0.1391,8e-05,16.22476]
[1776371978101,35.67,75066.06,22.8,0.13905,8e-05,16.22093]
[1776371979605,35.67,75066.2,22.8,0.13906,8e-05,16.22175]
[1776371980202,35.67,75065.84,22.8,0.13903,8e-05,16.21896]
[1776371980277,35.67,75065.84,22.8,0.13903,8e-05,16.21896]
[1776371982153,35.67,75065.74,22.8,0.13902,8e-05,16.21812]
[1776371987339,35.67,75063.16,22.8,0.13879,8e-05,16.19954]
[1776371987373,35.67,75063.16,22.8,0.13879,8e-05,16.19954]
[1776371989976,35.67,75047.13,22.8,0.13744,8e-05,16.08806]
[1776371992358,35.67,75050.72,22.8,0.13774,8e-05,16.11307]
[1776371998111,35.67,75043.63,22.8,0.13715,8e-05,16.06408]
[1776371999163,35.67,75043.63,22.8,0.13715,8e-05,16.06408]
[1776372001574,35.67,75043.45,22.8,0.13713,8e-05,16.06293]
[1776372002433,35.67,75043.38,22.8,0.13713,8e-05,16.06274]
[1776372002532,35.67,75043.38,22.8,0.13713,8e-05,16.06274]
[1776372002565,35.67,75043.38,22.8,0.13713,8e-05,16.06274]
[1776372002642,35.67,75043.38,22.8,0.13713,8e-05,16.06274]
[1776372008182,35.67,75035.48,22.8,0.13648,8e-05,16.00892]
[1776372011582,35.67,75035.48,22.8,0.13648,8e-05,16.00929]
[1776372014877,35.67,75034.93,22.8,0.13645,8e-05,16.00627]
[1776372020445,35.68,75035.64,22.8,0.13652,8e-05,16.01222]
[1776372020447,35.68,75035.64,22.8,0.13652,8e-05,16.01222]
[1776372020467,35.68,75035.64,22.8,0.13652,8e-05,16.01222]
[1776372020692,35.68,75035.64,22.8,0.13652,8e-05,16.01222]
[1776372021266,35.68,75035.37,22.8,0.1365,8e-05,16.01076]
[1776372021616,35.68,75035.37,22.8,0.1365,8e-05,16.01076]
[1776372024735,35.68,75032.77,22.8,0.13629,8e-05,15.99318]
[1776372024966,35.68,75032.84,22.8,0.1363,8e-05,15.9939]
[1776372025990,35.68,75028.07,22.8,0.1359,8e-05,15.96107]
[1776372026786,35.68,75028.07,22.8,0.1359,8e-05,15.96107]
[1776372027372,35.68,75025.42,22.8,0.13569,8e-05,15.94298]
[1776372027612,35.68,75025.42,22.8,0.13569,8e-05,15.94298]
[1776372031543,35.68,75015.59,22.8,0.13488,8e-05,15.87612]
[1776372034236,35.68,75023.33,22.8,0.13552,8e-05,15.9273]
[1776372034965,35.68,75028.42,22.8,0.13594,8e-05,15.96257]
[1776372036024,35.68,75033.39,22.8,0.13636,8e-05,15.9973]
[1776372036127,35.68,75033.39,22.8,0.13636,8e-05,15.9973]
[1776372036619,35.68,75033.39,22.8,0.13636,8e-05,15.9973]
[1776372037959,35.68,75035.38,22.8,0.13653,8e-05,16.01155]
[1776372038153,35.68,75035.38,22.8,0.13653,8e-05,16.01155]
[1776372039026,35.69,75039.35,22.8,0.13687,8e-05,16.0393]
[1776372039072,35.69,75039.35,22.8,0.13687,8e-05,16.0393]
[1776372039146,35.69,75039.35,22.8,0.13687,8e-05,16.0393]
[1776372039415,35.69,75039.35,22.8,0.13687,8e-05,16.0393]
[1776372041832,35.69,75048.83,22.8,0.13767,8e-05,16.10537]
[1776372043273,35.69,75051.12,22.8,0.13786,8e-05,16.12143]
[1776372043324,35.69,75051.12,22.8,0.13786,8e-05,16.12143]
[1776372048345,35.69,75052.13,22.8,0.13795,8e-05,16.12871]
[1776372053506,35.69,75046.87,22.8,0.13751,8e-05,16.09254]
[1776372055043,35.69,75046.22,22.8,0.13746,8e-05,16.08811]
[1776372055970,35.69,75045.84,22.8,0.13743,8e-05,16.08555]
[1776372061225,35.69,75045.78,22.8,0.13743,8e-05,16.08564]
[1776372061465,35.69,75045.78,22.8,0.13743,8e-05,16.08564]
[1776372063004,35.69,75049.97,22.8,0.13779,8e-05,16.11491]
[1776372064714,35.69,75061.05,22.8,0.13872,8e-05,16.19194]
[1776372070625,35.69,75068.45,22.8,0.13934,8e-05,16.24284]
[1776372075167,35.69,75068.49,22.8,0.13934,8e-05,16.24248]
[1776372075875,35.69,75068.49,22.8,0.13934,8e-05,16.24248]
[1776372080414,35.69,75067.09,22.8,0.13921,8e-05,16.23215]
[1776372080455,35.69,75067.09,22.8,0.13921,8e-05,16.23215]
[1776372082726,35.69,75072.92,22.8,0.1397,9e-05,16.2724]
[1776372086530,35.68,75070.57,22.8,0.13949,8e-05,16.25533]
[1776372092779,35.68,75068.14,22.8,0.13925,8e-05,16.23397]
[1776372099828,35.68,75067.76,22.8,0.13921,8e-05,16.23053]
[1776372103272,35.68,75070.02,22.8,0.1394,8e-05,16.24589]
[1776372103617,35.68,75070.02,22.8,0.1394,8e-05,16.24589]
[1776372104066,35.68,75076.53,22.8,0.13995,9e-05,16.29103]
[1776372104863,35.68,75083.19,22.8,0.14052,9e-05,16.33743]
[1776372107455,35.68,75088.71,22.8,0.14099,9e-05,16.37581]
[1776372107522,35.68,75088.71,22.8,0.14099,9e-05,16.37581]
[1776372107884,35.68,75090.57,22.8,0.14115,9e-05,16.38895]
[1776372110150,35.68,75094.84,22.8,0.14152,9e-05,16.41898]
[1776372110153,35.68,75094.84,22.8,0.14152,9e-05,16.41898]
[1776372112989,35.68,75095.05,22.8,0.14154,9e-05,16.42083]
[1776372118961,35.68,75096.13,22.8,0.14165,9e-05,16.42911]
[1776372123996,35.68,75096.75,22.8,0.14171,9e-05,16.43405]
[1776372129031,35.69,75095.82,22.8,0.14164,9e-05,16.42824]
[1776372134066,35.69,75085.85,22.8,0.14079,9e-05,16.35956]
[1776372137640,35.69,75082.71,22.8,0.14053,9e-05,16.33818]
[1776372139760,35.69,75081.86,22.8,0.14046,9e-05,16.33279]
[1776372141786,35.69,75081.61,22.8,0.14045,9e-05,16.33146]
[1776372141950,35.69,75081.11,22.8,0.14041,9e-05,16.32808]
[1776372146453,35.69,75071.19,22.8,0.13956,9e-05,16.25867]
[1776372150745,35.69,75064.41,22.8,0.13897,8e-05,16.21113]
[1776372153132,35.69,75064.63,22.8,0.13897,8e-05,16.20889]
[1776372155581,35.69,75064.5,22.8,0.13895,8e-05,16.20787]
[1776372156827,35.69,75064.51,22.8,0.13895,8e-05,16.20788]
[1776372156937,35.69,75064.51,22.8,0.13895,8e-05,16.20788]
[1776372156928,35.69,75064.78,22.8,0.13898,8e-05,16.20963]
[1776372161816,35.69,75063.48,22.8,0.13887,8e-05,16.20118]
[1776372163269,35.69,75082.56,22.8,0.1405,9e-05,16.33452]
[1776372164814,35.69,75082.56,22.8,0.1405,9e-05,16.33452]
[1776372165582,35.69,75083.11,22.8,0.14056,9e-05,16.33878]
[1776372171325,35.69,75081.97,22.8,0.14048,9e-05,16.3321]
[1776372172952,35.69,75081.97,22.8,0.14048,9e-05,16.3321]
[1776372178374,35.69,75075.44,22.8,0.13993,9e-05,16.28736]
[1776372182434,35.69,75070.14,22.8,0.13948,8e-05,16.25076]
[1776372182450,35.69,75070.14,22.8,0.13948,8e-05,16.25076]
[1776372182487,35.69,75070.14,22.8,0.13948,8e-05,16.25076]
[1776372182876,35.69,75070.14,22.8,0.13948,8e-05,16.25076]
[1776372182894,35.69,75069.16,22.8,0.1394,8e-05,16.24389]
[1776372184275,35.69,75062.85,22.8,0.13886,8e-05,16.20004]
[1776372189454,35.69,75049.7,22.8,0.13774,8e-05,16.10832]
[1776372192369,35.69,75044.68,22.8,0.13732,8e-05,16.07357]
[1776372192477,35.69,75043.65,22.8,0.13724,8e-05,16.06651]
[1776372196362,35.69,75050.11,22.8,0.13778,8e-05,16.11135]
[1776372198105,35.69,75050.87,22.8,0.13784,8e-05,16.11658]
[1776372200079,35.69,75050.71,22.8,0.13783,8e-05,16.11545]
[1776372200809,35.69,75056.94,22.8,0.13836,8e-05,16.15869]
[1776372202725,35.69,75063.25,22.8,0.13889,8e-05,16.20252]
[1776372205271,35.69,75063.53,22.8,0.13891,8e-05,16.2043]
[1776372206987,35.69,75065.84,22.8,0.13911,8e-05,16.22029]
[1776372207003,35.69,75065.84,22.8,0.13911,8e-05,16.22029]
[1776372207041,35.69,75065.84,22.8,0.13911,8e-05,16.22029]
[1776372207580,35.69,75070.11,22.8,0.13947,8e-05,16.2498]
[1776372212616,35.69,75069.63,22.8,0.13941,8e-05,16.24352]
[1776372213162,35.69,75069.63,22.8,0.13941,8e-05,16.24352]
[1776372213623,35.69,75069.24,22.8,0.13938,8e-05,16.24095]
[1776372216153,35.69,75067.06,22.8,0.13919,8e-05,16.22559]
[1776372216911,35.69,75067.06,22.8,0.13919,8e-05,16.22559]
[1776372217608,35.69,75062.3,22.8,0.13878,8e-05,16.19234]
[1776372217612,35.69,75062.3,22.8,0.13878,8e-05,16.19234]
[1776372222952,35.69,75067.26,22.8,0.1392,8e-05,16.22657]
[1776372223504,35.69,75066.96,22.8,0.13918,8e-05,16.2244]
[1776372224832,35.69,75065.58,22.8,0.13906,8e-05,16.21481]
[1776372230744,35.69,75060.03,22.8,0.13858,8e-05,16.17567]
[1776372232594,35.69,75060.21,22.8,0.1386,8e-05,16.17686]
[1776372234617,35.69,75060.11,22.8,0.13859,8e-05,16.17603]
[1776372235750,35.69,75060.07,22.8,0.13858,8e-05,16.17569]
[1776372236724,35.69,75060.53,22.8,0.13862,8e-05,16.17919]
[1776372239025,35.69,75059.53,22.8,0.13854,8e-05,16.17239]
[1776372240889,35.69,75063.17,22.8,0.13885,8e-05,16.19753]
[1776372241653,35.69,75064.28,22.8,0.13894,8e-05,16.20506]
[1776372246065,35.69,75071.66,22.8,0.13956,9e-05,16.25584]
[1776372246099,35.69,75075.2,22.8,0.13986,9e-05,16.28027]
[1776372246127,35.69,75075.2,22.8,0.13986,9e-05,16.28027]
[1776372250171,35.69,75076.76,22.8,0.13999,9e-05,16.29123]
[1776372250884,35.69,75076.91,22.8,0.14,9e-05,16.29206]
[1776372251757,35.69,75076.91,22.8,0.14,9e-05,16.29206]
[1776372256359,35.69,75077.64,22.8,0.14006,9e-05,16.29694]
[1776372256441,35.69,75077.64,22.8,0.14006,9e-05,16.29694]
[1776372256577,35.69,75077.64,22.8,0.14006,9e-05,16.29694]
[1776372256623,35.69,75077.64,22.8,0.14006,9e-05,16.29694]
[1776372256927,35.69,75082.59,22.8,0.14049,9e-05,16.33161]
[1776372258097,35.69,75082.59,22.8,0.14049,9e-05,16.33161]
[1776372258978,35.69,75085.55,22.8,0.14074,9e-05,16.3524]
[1776372264983,35.69,75086.09,22.8,0.1408,9e-05,16.35729]
[1776372270018,35.69,75085.34,22.8,0.14075,9e-05,16.35291]
[1776372277067,35.7,75085.37,22.8,0.14074,9e-05,16.35069]
[1776372282102,35.7,75086.88,22.8,0.14088,9e-05,16.36199]
[1776372283139,35.7,75086.88,22.8,0.14088,9e-05,16.36199]
[1776372284773,35.7,75090.11,22.8,0.14116,9e-05,16.38477]
[1776372289834,35.7,75088.24,22.8,0.14101,9e-05,16.37231]
[1776372295077,35.7,75088.24,22.8,0.14101,9e-05,16.3726]
[1776372298324,35.7,75088.17,22.8,0.14102,9e-05,16.37314]
[1776372299333,35.7,75087.11,22.8,0.14093,9e-05,16.36591]
[1776372302569,35.7,75087.63,22.8,0.14098,9e-05,16.37001]
[1776372302951,35.7,75087.63,22.8,0.14098,9e-05,16.37001]
[1776372304013,35.7,75085.5,22.8,0.1408,9e-05,16.35552]
[1776372304115,35.7,75085.5,22.8,0.1408,9e-05,16.35552]
[1776372304162,35.7,75082.08,22.8,0.14051,9e-05,16.33194]
[1776372307036,35.7,75074.43,22.8,0.13986,9e-05,16.27876]
[1776372307098,35.7,75074.43,22.8,0.13986,9e-05,16.27876]
[1776372307084,35.7,75077.87,22.8,0.14016,9e-05,16.30272]
[1776372312312,35.71,75085.2,22.8,0.14079,9e-05,16.3546]
[1776372313852,35.71,75085.2,22.8,0.14079,9e-05,16.3546]
[1776372313954,35.71,75085.44,22.8,0.14082,9e-05,16.35666]
[1776372314550,35.71,75085.44,22.8,0.14082,9e-05,16.35666]
[1776372320369,35.71,75079.97,22.8,0.14035,9e-05,16.31858]
[1776372322079,35.71,75079.97,22.8,0.14035,9e-05,16.31858]
[1776372322181,35.71,75080.01,22.8,0.14035,9e-05,16.31883]
[1776372326874,35.71,75079.17,22.8,0.14029,9e-05,16.31366]
[1776372327185,35.71,75078.36,22.8,0.14023,9e-05,16.30849]
[1776372327672,35.71,75078.36,22.8,0.14023,9e-05,16.30849]
[1776372329134,35.71,75073.75,22.8,0.13983,9e-05,16.27645]
[1776372332628,35.71,75057.79,22.8,0.13846,8e-05,16.1624]
[1776372338498,35.71,75062.33,22.8,0.13884,8e-05,16.19381]
[1776372342080,35.71,75068.11,22.8,0.13933,8e-05,16.23381]
[1776372342716,35.71,75068.81,22.8,0.13939,8e-05,16.23843]
[1776372342748,35.71,75068.81,22.8,0.13939,8e-05,16.23843]
[1776372343049,35.71,75071.59,22.8,0.13963,9e-05,16.25783]
[1776372349069,35.71,75073.8,22.8,0.13982,9e-05,16.27336]
[1776372352950,35.71,75077.04,22.8,0.1401,9e-05,16.29616]
[1776372353075,35.71,75077.04,22.8,0.1401,9e-05,16.29616]
[1776372353076,35.71,75077.04,22.8,0.1401,9e-05,16.29616]
[1776372356129,35.71,75082.17,22.8,0.14054,9e-05,16.33207]
[1776372356268,35.71,75083.94,22.8,0.14069,9e-05,16.34476]
[1776372361527,35.71,75084.93,22.8,0.14079,9e-05,16.35244]
[1776372364323,35.71,75084.42,22.8,0.14075,9e-05,16.34962]
[1776372364815,35.71,75084.42,22.8,0.14075,9e-05,16.34962]
[1776372364915,35.71,75078.55,22.8,0.14025,9e-05,16.30881]
[1776372366480,35.71,75075.13,22.8,0.13996,9e-05,16.28503]
[1776372366556,35.71,75075.13,22.8,0.13996,9e-05,16.28503]
[1776372371729,35.71,75078.72,22.8,0.14026,9e-05,16.30985]
[1776372372659,35.71,75078.72,22.8,0.14026,9e-05,16.30985]
[1776372373341,35.71,75078.72,22.8,0.14026,9e-05,16.30983]
[1776372375073,35.71,75077.82,22.8,0.14018,9e-05,16.30331]
[1776372375980,35.71,75076.79,22.8,0.14009,9e-05,16.29592]
[1776372381032,35.71,75078.59,22.8,0.14024,9e-05,16.30755]
[1776372381064,35.71,75078.59,22.8,0.14024,9e-05,16.30755]
[1776372381087,35.71,75078.59,22.8,0.14024,9e-05,16.30755]
[1776372381165,35.71,75081.7,22.8,0.1405,9e-05,16.3287]
[1776372384069,35.71,75083.8,22.8,0.14068,9e-05,16.34367]
[1776372386200,35.71,75088.98,22.8,0.14112,9e-05,16.37986]
[1776372387060,35.71,75093.76,22.8,0.14154,9e-05,16.41338]
[1776372387299,35.71,75101.21,22.8,0.14218,9e-05,16.46531]
[1776372387907,35.71,75101.21,22.8,0.14218,9e-05,16.46531]
[1776372387998,35.71,75101.21,22.8,0.14218,9e-05,16.46531]
[1776372391823,35.71,75107.48,22.8,0.14269,9e-05,16.50528]
[1776372392517,35.71,75106.78,22.8,0.14263,9e-05,16.5004]
[1776372397949,35.71,75105.16,22.8,0.14249,9e-05,16.48917]
[1776372402489,35.71,75106.74,22.8,0.14263,9e-05,16.50038]
[1776372403072,35.71,75106.74,22.8,0.14263,9e-05,16.50038]
[1776372407116,35.71,75109.62,22.8,0.14288,9e-05,16.52059]
[1776372407945,35.71,75108.28,22.8,0.14277,9e-05,16.51129]
[1776372413054,35.71,75110.95,22.8,0.143,9e-05,16.53026]
[1776372419096,35.71,75112.58,22.8,0.14315,9e-05,16.54188]
[1776372424297,35.71,75115.19,22.8,0.14337,9e-05,16.5603]
[1776372426105,35.71,75118.93,22.8,0.1437,9e-05,16.58638]
[1776372426130,35.71,75118.93,22.8,0.1437,9e-05,16.58638]
[1776372426145,35.71,75120.0,22.8,0.14379,9e-05,16.59383]
[1776372426862,35.71,75120.0,22.8,0.14379,9e-05,16.59383]
[1776372431994,35.71,75123.57,22.8,0.1441,9e-05,16.61872]
[1776372432094,35.71,75123.57,22.8,0.1441,9e-05,16.61872]
[1776372432124,35.71,75123.57,22.8,0.1441,9e-05,16.61872]
[1776372432148,35.71,75123.57,22.8,0.1441,9e-05,16.61872]
[1776372432252,35.71,75123.57,22.8,0.1441,9e-05,16.61872]
[1776372432310,35.71,75134.78,22.8,0.14508,9e-05,16.69686]
[1776372432318,35.71,75134.78,22.8,0.14508,9e-05,16.69686]
[1776372432320,35.71,75134.78,22.8,0.14508,9e-05,16.69686]
[1776372433195,35.71,75148.01,22.8,0.14624,9e-05,16.78949]
[1776372434187,35.71,75148.01,22.8,0.14624,9e-05,16.78949]
[1776372434251,35.71,75148.01,22.8,0.14624,9e-05,16.78949]
[1776372434833,35.71,75150.08,22.8,0.14642,9e-05,16.80413]
[1776372435083,35.71,75150.08,22.8,0.14642,9e-05,16.80413]
[1776372435202,35.71,75150.08,22.8,0.14642,9e-05,16.80413]
[1776372435318,35.71,75153.45,22.8,0.14672,9e-05,16.82783]
[1776372435319,35.71,75153.45,22.8,0.14672,9e-05,16.82783]
[1776372435338,35.71,75153.45,22.8,0.14672,9e-05,16.82783]
[1776372435840,35.71,75153.45,22.8,0.14672,9e-05,16.82783]
[1776372437028,35.71,75155.2,22.8,0.14687,9e-05,16.84018]
[1776372438009,35.71,75157.83,22.8,0.14711,9e-05,16.85866]
[1776372439523,35.71,75172.64,22.8,0.14841,9e-05,16.96223]
[1776372439564,35.71,75172.64,22.8,0.14841,9e-05,16.96223]
[1776372439656,35.71,75172.64,22.8,0.14841,9e-05,16.96223]
[1776372440248,35.72,75180.72,22.8,0.14913,9e-05,17.01888]
[1776372440314,35.72,75180.72,22.8,0.14913,9e-05,17.01888]
[1776372440850,35.72,75180.72,22.8,0.14913,9e-05,17.01888]
[1776372440859,35.72,75180.72,22.8,0.14913,9e-05,17.01888]
[1776372441769,35.72,75187.81,22.8,0.14976,9e-05,17.06856]
[1776372441776,35.72,75187.81,22.8,0.14976,9e-05,17.06856]
[1776372442662,35.72,75186.94,22.8,0.14969,9e-05,17.06252]
[1776372443968,35.72,75182.94,22.8,0.14933,9e-05,17.0346]
[1776372444276,35.72,75181.94,22.8,0.14924,9e-05,17.0277]
[1776372449311,35.71,75179.18,22.8,0.14899,9e-05,17.00801]
[1776372450276,35.71,75179.18,22.8,0.14899,9e-05,17.00801]
[1776372450277,35.71,75179.18,22.8,0.14899,9e-05,17.00801]
[1776372452377,35.71,75170.87,22.8,0.14823,9e-05,16.94617]
[1776372455103,35.71,75159.56,22.8,0.14723,9e-05,16.8672]
[1776372455321,35.71,75159.56,22.8,0.14723,9e-05,16.8672]
[1776372457321,35.72,75154.39,22.8,0.14678,9e-05,16.83133]
[1776372460590,35.72,75159.39,22.8,0.14723,9e-05,16.86682]
[1776372462948,35.72,75154.14,22.8,0.14677,9e-05,16.83026]
[1776372463021,35.72,75154.14,22.8,0.14677,9e-05,16.83026]
[1776372468445,35.72,75147.93,22.8,0.14624,9e-05,16.78802]
[1776372473005,35.72,75147.81,22.8,0.14623,9e-05,16.78764]
[1776372473027,35.72,75147.81,22.8,0.14623,9e-05,16.78764]
[1776372473047,35.72,75147.81,22.8,0.14623,9e-05,16.78764]
[1776372477648,35.72,75139.35,22.8,0.1455,9e-05,16.72888]
[1776372482669,35.72,75142.69,22.8,0.14579,9e-05,16.75211]
[1776372485770,35.72,75140.91,22.8,0.14564,9e-05,16.74009]
[1776372486064,35.72,75140.91,22.8,0.14564,9e-05,16.74009]
[1776372488854,35.72,75153.53,22.8,0.14675,9e-05,16.82865]
[1776372488875,35.72,75153.53,22.8,0.14675,9e-05,16.82865]
[1776372489562,35.72,75153.96,22.8,0.14679,9e-05,16.83174]
[1776372494627,35.72,75152.09,22.8,0.14663,9e-05,16.81926]
[1776372499662,35.72,75151.45,22.8,0.14658,9e-05,16.81534]
[1776372501411,35.72,75151.66,22.8,0.1466,9e-05,16.81692]
[1776372501590,35.72,75151.66,22.8,0.1466,9e-05,16.81692]
[1776372504897,35.72,75163.59,22.8,0.14766,9e-05,16.9004]
[1776372506074,35.72,75161.31,22.8,0.14745,9e-05,16.88448]
[1776372509413,35.72,75161.57,22.8,0.14748,9e-05,16.8864]
[1776372511815,35.72,75161.38,22.8,0.14746,9e-05,16.88512]
[1776372513818,35.72,75169.36,22.8,0.14814,9e-05,16.93727]
[1776372513821,35.72,75169.36,22.8,0.14814,9e-05,16.93727]
[1776372514056,35.72,75169.36,22.8,0.14814,9e-05,16.93727]
[1776372518245,35.72,75173.22,22.8,0.14848,9e-05,16.96396]
[1776372519354,35.72,75172.77,22.8,0.14844,9e-05,16.96068]
[1776372519403,35.72,75172.67,22.8,0.14843,9e-05,16.95998]
[1776372520276,35.72,75176.36,22.8,0.14876,9e-05,16.98587]
[1776372522594,35.72,75185.82,22.8,0.1496,9e-05,17.05212]
[1776372522823,35.72,75184.75,22.8,0.14951,9e-05,17.04473]
[1776372527859,35.72,75183.21,22.8,0.14936,9e-05,17.03339]
[1776372530278,35.72,75183.21,22.8,0.14936,9e-05,17.03339]
[1776372530320,35.72,75188.64,22.8,0.14984,9e-05,17.07102]
[1776372530992,35.72,75188.64,22.8,0.14984,9e-05,17.07102]
[1776372531220,35.72,75188.64,22.8,0.14984,9e-05,17.07102]
[1776372531259,35.72,75188.64,22.8,0.14984,9e-05,17.07102]
[1776372531268,35.72,75188.64,22.8,0.14984,9e-05,17.07102]
[1776372532947,35.72,75198.94,22.8,0.15076,9e-05,17.14308]
[1776372533981,35.72,75202.25,22.8,0.15106,9e-05,17.16637]
[1776372534825,35.72,75199.44,22.8,0.1508,9e-05,17.14671]
[1776372539195,35.72,75198.81,22.8,0.15076,9e-05,17.14326]
[1776372540133,35.73,75198.66,22.8,0.15075,9e-05,17.14238]
[1776372542552,35.73,75199.86,22.8,0.15086,9e-05,17.15108]
[1776372545752,35.73,75191.42,22.8,0.15011,9e-05,17.09211]
[1776372546141,35.73,75185.44,22.8,0.14958,9e-05,17.05031]
[1776372547110,35.73,75171.24,22.8,0.14831,9e-05,16.95087]
[1776372547933,35.73,75171.24,22.8,0.14831,9e-05,16.95087]
[1776372550348,35.73,75172.17,22.8,0.1484,9e-05,16.95725]
[1776372554512,35.72,75172.65,22.8,0.14844,9e-05,16.96041]
[1776372557124,35.72,75170.77,22.8,0.14827,9e-05,16.94719]
[1776372557181,35.72,75170.77,22.8,0.14827,9e-05,16.94719]
[1776372557257,35.72,75170.77,22.8,0.14827,9e-05,16.94719]
[1776372557321,35.72,75169.43,22.8,0.14815,9e-05,16.93783]
[1776372557825,35.72,75169.43,22.8,0.14815,9e-05,16.93783]
[1776372557952,35.72,75169.43,22.8,0.14815,9e-05,16.93783]
[1776372558145,35.72,75169.43,22.8,0.14815,9e-05,16.93783]
[1776372559833,35.72,75148.17,22.8,0.14628,9e-05,16.78937]
[1776372563010,35.73,75149.01,22.8,0.14636,9e-05,16.79563]
[1776372563669,35.73,75151.52,22.8,0.14658,9e-05,16.8133]
[1776372565734,35.73,75156.11,22.8,0.14699,9e-05,16.84558]
[1776372566301,35.73,75156.11,22.8,0.14699,9e-05,16.84558]
[1776372567881,35.73,75158.85,22.8,0.14723,9e-05,16.86485]
[1776372568352,35.73,75158.85,22.8,0.14723,9e-05,16.86485]
[1776372569997,35.73,75163.81,22.8,0.14767,9e-05,16.89956]
[1776372571007,35.73,75167.5,22.8,0.14799,9e-05,16.92533]
[1776372571167,35.73,75167.5,22.8,0.14799,9e-05,16.92533]
[1776372571179,35.73,75167.5,22.8,0.14799,9e-05,16.92533]
[1776372571210,35.73,75168.82,22.8,0.14808,9e-05,16.93088]
[1776372571808,35.73,75168.82,22.8,0.14808,9e-05,16.93088]
[1776372572170,35.73,75165.15,22.8,0.14776,9e-05,16.9052]
[1776372576218,35.73,75161.39,22.8,0.14743,9e-05,16.87896]
[1776372581956,35.73,75157.48,22.8,0.14709,9e-05,16.85189]
[1776372587279,35.73,75161.03,22.8,0.1474,9e-05,16.87685]
[1776372588910,35.73,75159.87,22.8,0.1473,9e-05,16.86875]
[1776372589367,35.73,75159.87,22.8,0.1473,9e-05,16.86875]
[1776372591036,35.73,75160.2,22.8,0.14733,9e-05,16.87106]
[1776372591651,35.73,75167.9,22.8,0.14801,9e-05,16.92483]
[1776372591704,35.73,75167.9,22.8,0.14801,9e-05,16.92483]
[1776372592504,35.73,75171.14,22.8,0.14829,9e-05,16.94739]
[1776372595065,35.73,75170.86,22.8,0.14826,9e-05,16.94524]
[1776372600367,35.73,75170.69,22.8,0.14824,9e-05,16.94354]
[1776372604475,35.73,75168.65,22.8,0.14806,9e-05,16.92909]
[1776372608284,35.72,75169.52,22.8,0.14813,9e-05,16.935]
[1776372611688,35.72,75181.84,22.8,0.14922,9e-05,17.02061]
[1776372612453,35.72,75184.85,22.8,0.14949,9e-05,17.04172]
[1776372614624,35.72,75189.97,22.8,0.14994,9e-05,17.07755]
[1776372615069,35.72,75189.97,22.8,0.14994,9e-05,17.07755]
[1776372615104,35.72,75189.97,22.8,0.14994,9e-05,17.07755]
[1776372615474,35.72,75191.71,22.8,0.1501,9e-05,17.08984]
[1776372617063,35.72,75197.45,22.8,0.15061,9e-05,17.13008]
[1776372618521,35.72,75203.51,22.8,0.15116,9e-05,17.17261]
[1776372619550,35.73,75204.26,22.8,0.15123,9e-05,17.17795]
[1776372619588,35.73,75204.26,22.8,0.15123,9e-05,17.17795]
[1776372620292,35.73,75204.26,22.8,0.15123,9e-05,17.17795]
[1776372620587,35.73,75204.65,22.8,0.15126,9e-05,17.18083]
[1776372621919,35.73,75204.81,22.8,0.15128,9e-05,17.18195]
[1776372622383,35.73,75204.81,22.8,0.15128,9e-05,17.18195]
[1776372622946,35.73,75205.09,22.8,0.1513,9e-05,17.18406]
[1776372624632,35.73,75203.81,22.8,0.15119,9e-05,17.17518]
[1776372625068,35.73,75203.81,22.8,0.15119,9e-05,17.17518]
[1776372626756,35.73,75203.96,22.8,0.15121,9e-05,17.17642]
[1776372630387,35.73,75205.01,22.8,0.1513,9e-05,17.18402]
[1776372632549,35.73,75195.27,22.8,0.15041,9e-05,17.11258]
[1776372634116,35.73,75191.6,22.8,0.15009,9e-05,17.08709]
[1776372635169,35.73,75191.46,22.8,0.15008,9e-05,17.08633]
[1776372635714,35.73,75191.11,22.8,0.15005,9e-05,17.08432]
[1776372636385,35.73,75191.11,22.8,0.15005,9e-05,17.08432]
[1776372637045,35.73,75186.95,22.8,0.14968,9e-05,17.05527]
[1776372637124,35.73,75186.95,22.8,0.14968,9e-05,17.05527]
[1776372637146,35.73,75184.92,22.8,0.1495,9e-05,17.04108]
[1776372640315,35.73,75183.11,22.8,0.14934,9e-05,17.02855]
[1776372641225,35.73,75182.76,22.8,0.14931,9e-05,17.02625]
[1776372641274,35.73,75183.91,22.8,0.14942,9e-05,17.03435]
[1776372641912,35.73,75183.91,22.8,0.14942,9e-05,17.03435]
[1776372642946,35.73,75191.59,22.8,0.1501,9e-05,17.08803]
[1776372646123,35.73,75200.31,22.8,0.15088,9e-05,17.14953]
[1776372651727,35.73,75200.33,22.8,0.1509,9e-05,17.15057]
[1776372655676,35.73,75207.91,22.8,0.15158,9e-05,17.20387]
[1776372656527,35.73,75207.91,22.8,0.15158,9e-05,17.20387]
[1776372657770,35.73,75222.62,22.8,0.15291,9e-05,17.30692]
[1776372659274,35.73,75222.62,22.8,0.15291,9e-05,17.30692]
[1776372660415,35.73,75222.53,22.8,0.1529,9e-05,17.30614]
[1776372660906,35.73,75222.91,22.8,0.15293,9e-05,17.30873]
[1776372661041,35.73,75222.91,22.8,0.15293,9e-05,17.30873]
[1776372661493,35.73,75225.08,22.8,0.15312,9e-05,17.32391]
[1776372662153,35.73,75225.08,22.8,0.15312,9e-05,17.32391]
[1776372664812,35.73,75230.98,22.8,0.15366,9e-05,17.36548]
[1776372665082,35.73,75230.98,22.8,0.15366,9e-05,17.36548]
[1776372665297,35.73,75230.98,22.8,0.15366,9e-05,17.36548]
[1776372666710,35.73,75226.51,22.8,0.15326,9e-05,17.33414]
[1776372666999,35.73,75226.51,22.8,0.15326,9e-05,17.33414]
[1776372667279,35.73,75232.47,22.8,0.1538,9e-05,17.37597]
[1776372668254,35.73,75232.47,22.8,0.1538,9e-05,17.37597]
[1776372668292,35.73,75234.63,22.8,0.15399,9e-05,17.39073]
[1776372669374,35.73,75234.63,22.8,0.15399,9e-05,17.39073]
[1776372669411,35.73,75234.63,22.8,0.15399,9e-05,17.39073]
[1776372670498,35.73,75237.83,22.8,0.15428,9e-05,17.41314]
[1776372670566,35.73,75241.32,22.8,0.15459,9e-05,17.43755]
[1776372670810,35.73,75241.32,22.8,0.15459,9e-05,17.43755]
[1776372671112,35.73,75246.66,22.8,0.15508,9e-05,17.47494]
[1776372672946,35.73,75246.3,22.8,0.15505,9e-05,17.47253]
[1776372676693,35.73,75252.95,22.8,0.15566,9e-05,17.51948]
[1776372676714,35.73,75252.95,22.8,0.15566,9e-05,17.51948]
[1776372677595,35.73,75252.91,22.8,0.15566,9e-05,17.51931]
[1776372682087,35.73,75242.71,22.8,0.15473,9e-05,17.44815]
[1776372682098,35.73,75238.07,22.8,0.15431,9e-05,17.41575]
[1776372687481,35.73,75236.17,22.8,0.15413,9e-05,17.40193]
[1776372692245,35.73,75234.66,22.8,0.15396,9e-05,17.38728]
[1776372693564,35.73,75234.73,22.8,0.15397,9e-05,17.38752]
[1776372695522,35.73,75218.65,22.8,0.15251,9e-05,17.27457]
[1776372699227,35.73,75217.75,22.8,0.15243,9e-05,17.26815]
[1776372699299,35.73,75217.75,22.8,0.15243,9e-05,17.26815]
[1776372699346,35.73,75217.75,22.8,0.15243,9e-05,17.26815]
[1776372699426,35.73,75217.96,22.8,0.15245,9e-05,17.26951]
[1776372702201,35.73,75210.27,22.8,0.15175,9e-05,17.21566]
[1776372702945,35.73,75209.0,22.8,0.15164,9e-05,17.20676]
[1776372703219,35.73,75209.0,22.8,0.15164,9e-05,17.20676]
[1776372706969,35.73,75205.26,22.8,0.1513,9e-05,17.18059]
[1776372708150,35.73,75201.38,22.8,0.15096,9e-05,17.15347]
[1776372708993,35.73,75201.16,22.8,0.15094,9e-05,17.15203]
[1776372710999,35.73,75199.74,22.8,0.15081,9e-05,17.14215]
[1776372715379,35.73,75199.25,22.8,0.15077,9e-05,17.13894]
[1776372718316,35.73,75199.22,22.8,0.15077,9e-05,17.13889]
[1776372719350,35.73,75198.49,22.8,0.15071,9e-05,17.13389]
[1776372719352,35.73,75198.49,22.8,0.15071,9e-05,17.13389]
[1776372719788,35.73,75193.13,22.8,0.15023,9e-05,17.09648]
[1776372720976,35.73,75184.44,22.8,0.14946,9e-05,17.03585]
[1776372721058,35.73,75184.44,22.8,0.14946,9e-05,17.03585]
[1776372721066,35.73,75184.44,22.8,0.14946,9e-05,17.03585]
[1776372721496,35.73,75178.95,22.8,0.14897,9e-05,16.99742]
[1776372721665,35.73,75178.95,22.8,0.14897,9e-05,16.99742]
[1776372725102,35.73,75183.02,22.8,0.14932,9e-05,17.02524]
[1776372725911,35.73,75182.9,22.8,0.14931,9e-05,17.0244]
[1776372726260,35.73,75185.01,22.8,0.14949,9e-05,17.03889]
[1776372726862,35.73,75185.01,22.8,0.14949,9e-05,17.03889]
[1776372727027,35.73,75185.01,22.8,0.14949,9e-05,17.03889]
[1776372727033,35.73,75185.01,22.8,0.14949,9e-05,17.03889]
[1776372728338,35.73,75189.1,22.8,0.14986,9e-05,17.06745]
[1776372729145,35.73,75192.91,22.8,0.1502,9e-05,17.09395]
[1776372729398,35.73,75194.91,22.8,0.15038,9e-05,17.10799]
[1776372729853,35.73,75194.91,22.8,0.15038,9e-05,17.10799]
[1776372729857,35.73,75194.91,22.8,0.15038,9e-05,17.10799]
[1776372731117,35.73,75197.87,22.8,0.15064,9e-05,17.12869]
[1776372732157,35.73,75200.5,22.8,0.15088,9e-05,17.14725]
[1776372732945,35.73,75201.81,22.8,0.15099,9e-05,17.15641]
[1776372738244,35.73,75201.91,22.8,0.15101,9e-05,17.15727]
[1776372738615,35.73,75201.91,22.8,0.15101,9e-05,17.15727]
[1776372740140,35.73,75200.47,22.8,0.15088,9e-05,17.14732]
[1776372740236,35.73,75200.47,22.8,0.15088,9e-05,17.14732]
[1776372740332,35.73,75200.47,22.8,0.15088,9e-05,17.14732]
[1776372742195,35.73,75198.16,22.8,0.15067,9e-05,17.1313]
[1776372742944,35.73,75197.52,22.8,0.15062,9e-05,17.1269]
[1776372748413,35.73,75197.53,22.8,0.15062,9e-05,17.12739]
[1776372753449,35.73,75198.5,22.8,0.15069,9e-05,17.13096]
[1776372753711,35.73,75198.5,22.8,0.15069,9e-05,17.13096]
[1776372754069,35.73,75198.5,22.8,0.15069,9e-05,17.13096]
[1776372754200,35.73,75198.5,22.8,0.15069,9e-05,17.13096]
[1776372756015,35.73,75204.17,22.8,0.1512,9e-05,17.17073]
[1776372756613,35.73,75204.17,22.8,0.1512,9e-05,17.17073]
[1776372762944,35.73,75199.35,22.8,0.15077,9e-05,17.13728]
[1776372763260,35.73,75199.35,22.8,0.15077,9e-05,17.13728]
[1776372763272,35.73,75199.35,22.8,0.15077,9e-05,17.13728]
[1776372763419,35.73,75199.35,22.8,0.15077,9e-05,17.13728]
[1776372765856,35.73,75185.93,22.8,0.14958,9e-05,17.04372]
[1776372766142,35.73,75185.93,22.8,0.14958,9e-05,17.04372]
[1776372767629,35.73,75184.29,22.8,0.14943,9e-05,17.03246]
[1776372767976,35.73,75184.2,22.8,0.14943,9e-05,17.03205]
[1776372768556,35.73,75176.78,22.8,0.14877,9e-05,16.98014]
[1776372774630,35.74,75172.26,22.8,0.14837,9e-05,16.94874]
[1776372776414,35.74,75177.12,22.8,0.1488,9e-05,16.98269]
[1776372776620,35.74,75179.21,22.8,0.14899,9e-05,16.99726]
[1776372777254,35.74,75179.21,22.8,0.14899,9e-05,16.99726]
[1776372780666,35.74,75179.55,22.8,0.14902,9e-05,17.00015]
[1776372785683,35.74,75180.06,22.8,0.14908,9e-05,17.00426]
[1776372787323,35.74,75180.06,22.8,0.14908,9e-05,17.00426]
[1776372789085,35.74,75181.12,22.8,0.14917,9e-05,17.01183]
[1776372789165,35.74,75180.24,22.8,0.1491,9e-05,17.00576]
[1776372790688,35.74,75178.91,22.8,0.14898,9e-05,16.99636]
[1776372791170,35.74,75174.28,22.8,0.14857,9e-05,16.9639]
[1776372794137,35.74,75178.52,22.8,0.14894,9e-05,16.99331]
[1776372794238,35.74,75182.54,22.8,0.14929,9e-05,17.02132]
[1776372795581,35.74,75182.54,22.8,0.14929,9e-05,17.02132]
[1776372795680,35.74,75179.69,22.8,0.14904,9e-05,17.00154]
[1776372803975,35.74,75179.58,22.8,0.14903,9e-05,17.00049]
[1776372804536,35.74,75179.58,22.8,0.14903,9e-05,17.00049]
[1776372804637,35.74,75179.58,22.8,0.14902,9e-05,17.00004]
[1776372809861,35.73,75188.87,22.8,0.14984,9e-05,17.06432]
[1776372810945,35.73,75188.87,22.8,0.14984,9e-05,17.06432]
[1776372810948,35.73,75188.87,22.8,0.14984,9e-05,17.06432]
[1776372810963,35.73,75188.87,22.8,0.14984,9e-05,17.06432]
[1776372811225,35.73,75189.46,22.8,0.14987,9e-05,17.06466]
[1776372812774,35.73,75191.06,22.8,0.15001,9e-05,17.0759]
[1776372812948,35.73,75191.06,22.8,0.15001,9e-05,17.0759]
[1776372813121,35.73,75191.06,22.8,0.15001,9e-05,17.0759]
[1776372814958,35.73,75204.39,22.8,0.1512,9e-05,17.16934]
[1776372820979,35.73,75212.2,22.8,0.1519,9e-05,17.22409]
[1776372823338,35.73,75212.66,22.8,0.15195,9e-05,17.22729]
[1776372828996,35.73,75207.32,22.8,0.15147,9e-05,17.18998]
[1776372832943,35.73,75206.39,22.8,0.15138,9e-05,17.18354]
[1776372838060,35.74,75206.87,22.8,0.15143,9e-05,17.18699]
[1776372841051,35.74,75206.87,22.8,0.15143,9e-05,17.187]
[1776372841066,35.74,75206.87,22.8,0.15143,9e-05,17.187]
[1776372841068,35.74,75206.87,22.8,0.15143,9e-05,17.187]
[1776372841390,35.74,75206.87,22.8,0.15143,9e-05,17.187]
[1776372841571,35.74,75206.87,22.8,0.15143,9e-05,17.187]
[1776372842036,35.74,75209.15,22.8,0.15163,9e-05,17.20292]
[1776372843964,35.73,75220.44,22.8,0.15265,9e-05,17.2818]
[1776372845410,35.73,75220.07,22.8,0.15261,9e-05,17.27909]
[1776372850853,35.73,75210.15,22.8,0.15171,9e-05,17.20901]
[1776372850855,35.73,75210.15,22.8,0.15171,9e-05,17.20901]
[1776372851390,35.73,75210.15,22.8,0.15171,9e-05,17.20901]
[1776372853340,35.73,75204.92,22.8,0.15124,9e-05,17.17245]
[1776372857613,35.73,75205.07,22.8,0.15126,9e-05,17.17359]
[1776372857837,35.73,75204.68,22.8,0.15122,9e-05,17.17089]
[1776372859597,35.73,75187.59,22.8,0.1497,9e-05,17.05164]
[1776372860102,35.73,75187.59,22.8,0.1497,9e-05,17.05164]
[1776372860334,35.73,75185.39,22.8,0.1495,9e-05,17.03626]
[1776372862545,35.73,75184.94,22.8,0.14946,9e-05,17.03308]
[1776372862644,35.73,75184.9,22.8,0.14946,9e-05,17.03274]
[1776372868030,35.73,75189.65,22.8,0.14989,9e-05,17.06655]
[1776372873035,35.74,75185.85,22.8,0.14954,9e-05,17.03725]
[1776372873289,35.74,75185.85,22.8,0.14954,9e-05,17.03725]
[1776372874124,35.74,75185.24,22.8,0.14949,9e-05,17.03339]
[1776372875601,35.74,75179.54,22.8,0.14898,9e-05,16.99356]
[1776372875639,35.74,75176.94,22.8,0.14876,9e-05,16.97593]
[1776372877464,35.74,75177.21,22.8,0.14878,9e-05,16.97782]
[1776372877572,35.74,75175.83,22.8,0.14866,9e-05,16.96828]
[1776372878145,35.74,75175.83,22.8,0.14866,9e-05,16.96828]
[1776372878342,35.74,75176.21,22.8,0.1487,9e-05,16.97093]
[1776372880211,35.74,75176.45,22.8,0.14872,9e-05,16.97266]
[1776372880355,35.74,75177.41,22.8,0.1488,9e-05,16.97942]
[1776372883377,35.74,75190.87,22.8,0.15001,9e-05,17.07423]
[1776372888412,35.74,75190.79,22.8,0.15001,9e-05,17.07435]
[1776372890418,35.74,75190.64,22.8,0.15,9e-05,17.07344]
[1776372892949,35.74,75196.93,22.8,0.15057,9e-05,17.11778]
[1776372895902,35.74,75198.8,22.8,0.15074,9e-05,17.13108]
[1776372900851,35.74,75200.82,22.8,0.15092,9e-05,17.14544]
[1776372906538,35.74,75201.05,22.8,0.15094,9e-05,17.14732]
[1776372907226,35.74,75201.05,22.8,0.15094,9e-05,17.14732]
[1776372910189,35.74,75202.83,22.8,0.1511,9e-05,17.15987]
[1776372910190,35.74,75202.83,22.8,0.1511,9e-05,17.15987]
[1776372911215,35.74,75202.98,22.8,0.15112,9e-05,17.16094]
[1776372912178,35.74,75203.53,22.8,0.15117,9e-05,17.16481]
[1776372913168,35.74,75203.59,22.8,0.15117,9e-05,17.16525]
[1776372917247,35.74,75204.38,22.8,0.15125,9e-05,17.17085]
[1776372920140,35.74,75202.6,22.8,0.15109,9e-05,17.15848]
[1776372921132,35.74,75202.98,22.8,0.15112,9e-05,17.16117]
[1776372921133,35.74,75202.98,22.8,0.15112,9e-05,17.16117]
[1776372922091,35.74,75202.98,22.8,0.15112,9e-05,17.16117]
[1776372925335,35.74,75201.33,22.8,0.15098,9e-05,17.14978]
[1776372925489,35.74,75201.33,22.8,0.15098,9e-05,17.14978]
[1776372925550,35.74,75201.33,22.8,0.15098,9e-05,17.14978]
[1776372927687,35.75,75182.32,22.8,0.14929,9e-05,17.01725]
[1776372928158,35.75,75182.32,22.8,0.14929,9e-05,17.01725]
[1776372931119,35.75,75183.3,22.8,0.14938,9e-05,17.02484]
[1776372939246,35.75,75181.88,22.8,0.14926,9e-05,17.01333]
[1776372939324,35.75,75181.88,22.8,0.14926,9e-05,17.01333]
[1776372945731,35.75,75176.85,22.8,0.14883,9e-05,16.97964]
[1776372945815,35.75,75177.4,22.8,0.14889,9e-05,16.98412]
[1776372947692,35.75,75184.84,22.8,0.14955,9e-05,17.03615]
[1776372948196,35.75,75185.98,22.8,0.14965,9e-05,17.0441]
[1776372949020,35.75,75187.66,22.8,0.1498,9e-05,17.05583]
[1776372949264,35.75,75187.66,22.8,0.1498,9e-05,17.05583]
[1776372949271,35.75,75187.66,22.8,0.1498,9e-05,17.05583]
[1776372949843,35.75,75186.79,22.8,0.14972,9e-05,17.04988]
[1776372955105,35.76,75189.17,22.8,0.14994,9e-05,17.06704]
[1776372959032,35.76,75193.0,22.8,0.15029,9e-05,17.09411]
[1776372961129,35.76,75193.79,22.8,0.15036,9e-05,17.09973]
[1776372961155,35.76,75193.79,22.8,0.15036,9e-05,17.09973]
[1776372961762,35.76,75193.79,22.8,0.15036,9e-05,17.09973]
[1776372961829,35.76,75193.79,22.8,0.15036,9e-05,17.09973]
[1776372961888,35.76,75197.85,22.8,0.15072,9e-05,17.1282]
[1776372963102,35.76,75201.47,22.8,0.15105,9e-05,17.1535]
[1776372963986,35.76,75202.33,22.8,0.15112,9e-05,17.15954]
[1776372964675,35.76,75202.33,22.8,0.15112,9e-05,17.15954]
[1776372964753,35.76,75202.33,22.8,0.15112,9e-05,17.15954]
[1776372965509,35.76,75202.65,22.8,0.15115,9e-05,17.16183]
[1776372968018,35.76,75207.17,22.8,0.15156,9e-05,17.19346]
[1776372969873,35.76,75209.64,22.8,0.15178,9e-05,17.21066]
[1776372975028,35.76,75204.25,22.8,0.1513,9e-05,17.17285]
[1776372975037,35.76,75204.25,22.8,0.1513,9e-05,17.17285]
[1776372976912,35.76,75203.39,22.8,0.15122,9e-05,17.16688]
[1776372980556,35.76,75209.89,22.8,0.1518,9e-05,17.21236]
[1776372980582,35.76,75209.89,22.8,0.1518,9e-05,17.21236]
[1776372980741,35.76,75209.89,22.8,0.1518,9e-05,17.21236]
[1776372980838,35.76,75210.47,22.8,0.15185,9e-05,17.21635]
[1776372982307,35.76,75215.75,22.8,0.15233,9e-05,17.25327]
[1776372982543,35.76,75227.0,22.8,0.15334,9e-05,17.3319]
[1776372983083,35.76,75227.0,22.8,0.15334,9e-05,17.3319]
[1776372983503,35.76,75227.0,22.8,0.15334,9e-05,17.3319]
[1776372983887,35.76,75225.58,22.8,0.15321,9e-05,17.32205]
[1776372984520,35.76,75224.57,22.8,0.15312,9e-05,17.31508]
[1776372985687,35.76,75224.57,22.8,0.15312,9e-05,17.31508]
[1776372991237,35.76,75221.67,22.8,0.15285,9e-05,17.29412]
[1776372993148,35.76,75221.21,22.8,0.15278,9e-05,17.28712]
[1776372999187,35.75,75223.09,22.8,0.15295,9e-05,17.29973]
[1776373004223,35.75,75222.49,22.8,0.15289,9e-05,17.29505]
[1776373008840,35.75,75222.25,22.8,0.15286,9e-05,17.29311]
[1776373012909,35.75,75208.0,22.8,0.15158,9e-05,17.1934]
[1776373012919,35.75,75208.1,22.8,0.15159,9e-05,17.19415]
[1776373013285,35.75,75208.03,22.8,0.15158,9e-05,17.19371]
[1776373018070,35.75,75208.85,22.8,0.15166,9e-05,17.19942]
[1776373019413,35.75,75209.6,22.8,0.15172,9e-05,17.20466]
[1776373019464,35.75,75209.6,22.8,0.15172,9e-05,17.20466]
[1776373019542,35.75,75209.6,22.8,0.15172,9e-05,17.20466]
[1776373020182,35.75,75209.6,22.8,0.15172,9e-05,17.20464]
[1776373020581,35.75,75209.6,22.8,0.15172,9e-05,17.20464]
[1776373020785,35.75,75209.6,22.8,0.15172,9e-05,17.20464]
[1776373021397,35.75,75207.59,22.8,0.15154,9e-05,17.19057]
[1776373021398,35.75,75207.59,22.8,0.15154,9e-05,17.19057]
[1776373023699,35.75,75217.47,22.8,0.15243,9e-05,17.2596]
[1776373024340,35.75,75215.29,22.8,0.15223,9e-05,17.24419]
[1776373029398,35.75,75216.71,22.8,0.15235,9e-05,17.25369]
[1776373034680,35.75,75218.86,22.8,0.15254,9e-05,17.2684]
[1776373034739,35.75,75218.86,22.8,0.15254,9e-05,17.2684]
[1776373034781,35.75,75220.15,22.8,0.15266,9e-05,17.27721]
[1776373040475,35.75,75220.85,22.8,0.15271,9e-05,17.28168]
[1776373042555,35.75,75223.58,22.8,0.15296,9e-05,17.30069]
[1776373042822,35.75,75224.43,22.8,0.15303,9e-05,17.30641]
[1776373043226,35.75,75224.43,22.8,0.15303,9e-05,17.30641]
[1776373043618,35.75,75225.24,22.8,0.15311,9e-05,17.31208]
[1776373045222,35.75,75229.18,22.8,0.15346,9e-05,17.33952]
[1776373045776,35.75,75229.18,22.8,0.15346,9e-05,17.33952]
[1776373045778,35.75,75229.18,22.8,0.15346,9e-05,17.33952]
[1776373045880,35.75,75229.27,22.8,0.15347,9e-05,17.34006]
[1776373046924,35.75,75229.27,22.8,0.15347,9e-05,17.34006]
[1776373047501,35.75,75233.22,22.8,0.15382,9e-05,17.36769]
[1776373048448,35.75,75235.78,22.8,0.15406,9e-05,17.38567]
[1776373048792,35.75,75235.78,22.8,0.15406,9e-05,17.38567]
[1776373054153,35.75,75234.89,22.8,0.15395,9e-05,17.37591]
[1776373059778,35.75,75234.71,22.8,0.15394,9e-05,17.37481]
[1776373067581,35.75,75239.42,22.8,0.15437,9e-05,17.40804]
[1776373071196,35.75,75239.17,22.8,0.15435,9e-05,17.40632]
[1776373073900,35.75,75243.51,22.8,0.15475,9e-05,17.4371]
[1776373074481,35.75,75247.4,22.8,0.1551,9e-05,17.46449]
[1776373079748,35.75,75243.39,22.8,0.15475,9e-05,17.43725]
[1776373084314,35.75,75243.84,22.8,0.1548,9e-05,17.44108]
[1776373085169,35.75,75252.12,22.8,0.15555,9e-05,17.49918]
[1776373086135,35.75,75254.62,22.8,0.15578,9e-05,17.51676]
[1776373087150,35.75,75257.3,22.8,0.15603,9e-05,17.53556]
[1776373087195,35.75,75257.3,22.8,0.15603,9e-05,17.53556]
[1776373087953,35.75,75257.3,22.8,0.15603,9e-05,17.53556]
[1776373088928,35.75,75257.42,22.8,0.15604,9e-05,17.53642]
[1776373092944,35.75,75255.81,22.8,0.15589,9e-05,17.52519]
[1776373099429,35.75,75259.26,22.8,0.15621,9e-05,17.54917]
[1776373099441,35.75,75259.26,22.8,0.15621,9e-05,17.54917]
[1776373101794,35.75,75259.1,22.8,0.15619,9e-05,17.54794]
[1776373102374,35.75,75261.38,22.8,0.1564,9e-05,17.56384]
[1776373107946,35.75,75259.58,22.8,0.15623,9e-05,17.55075]
[1776373112233,35.75,75259.08,22.8,0.15615,9e-05,17.54332]
[1776373113325,35.75,75256.58,22.8,0.15592,9e-05,17.52575]
[1776373115880,35.75,75253.0,22.8,0.15559,9e-05,17.50064]
[1776373116685,35.75,75253.18,22.8,0.15561,9e-05,17.5019]
[1776373122983,35.75,75252.41,22.8,0.15554,9e-05,17.49662]
[1776373129095,35.75,75252.64,22.8,0.15557,9e-05,17.49859]
[1776373133147,35.75,75253.53,22.8,0.15565,9e-05,17.505]
[1776373133948,35.75,75253.53,22.8,0.15565,9e-05,17.505]
[1776373140845,35.75,75251.25,22.8,0.15545,9e-05,17.48956]
[1776373146118,35.76,75249.15,22.8,0.15527,9e-05,17.47553]
[1776373151250,35.76,75247.57,22.8,0.15514,9e-05,17.46524]
[1776373156866,35.76,75247.53,22.8,0.15514,9e-05,17.46538]
[1776373157553,35.76,75247.82,22.8,0.15517,9e-05,17.46782]
[1776373157560,35.76,75247.82,22.8,0.15517,9e-05,17.46782]
[1776373157761,35.76,75246.28,22.8,0.15503,9e-05,17.45705]
[1776373160876,35.76,75241.51,22.8,0.15459,9e-05,17.42355]
[1776373160901,35.76,75241.1,22.8,0.15456,9e-05,17.42059]
[1776373161478,35.76,75241.1,22.8,0.15456,9e-05,17.42059]
[1776373161579,35.76,75239.31,22.8,0.15439,9e-05,17.40806]
[1776373163451,35.76,75237.14,22.8,0.1542,9e-05,17.39284]
[1776373164015,35.76,75237.17,22.8,0.15419,9e-05,17.39281]
[1776373165819,35.76,75236.86,22.8,0.15417,9e-05,17.39064]
[1776373165840,35.76,75236.65,22.8,0.15414,9e-05,17.38871]
[1776373166249,35.76,75236.65,22.8,0.15414,9e-05,17.38871]
[1776373166355,35.76,75235.47,22.8,0.15403,9e-05,17.38045]
[1776373171106,35.76,75231.73,22.8,0.15368,9e-05,17.35347]
[1776373171128,35.76,75231.73,22.8,0.15368,9e-05,17.35347]
[1776373171389,35.76,75231.53,22.8,0.15364,9e-05,17.34826]
[1776373172971,35.76,75231.53,22.8,0.15364,9e-05,17.34826]
[1776373173072,35.76,75231.11,22.8,0.1536,9e-05,17.34541]
[1776373175375,35.75,75232.25,22.8,0.1537,9e-05,17.35303]
[1776373175417,35.75,75232.68,22.8,0.15374,9e-05,17.35603]
[1776373180453,35.75,75231.95,22.8,0.15368,9e-05,17.3511]
[1776373181584,35.75,75231.95,22.8,0.15368,9e-05,17.3511]
[1776373181684,35.75,75232.08,22.8,0.15369,9e-05,17.35205]
[1776373187189,35.76,75232.75,22.8,0.15375,9e-05,17.357]
[1776373187710,35.76,75232.75,22.8,0.15375,9e-05,17.357]
[1776373192856,35.76,75237.3,22.8,0.15417,9e-05,17.38912]
[1776373198579,35.76,75240.29,22.8,0.15444,9e-05,17.41017]
[1776373202330,35.76,75241.68,22.8,0.15457,9e-05,17.4199]
[1776373202617,35.76,75242.27,22.8,0.15462,9e-05,17.42402]
[1776373203352,35.76,75242.27,22.8,0.15462,9e-05,17.42402]
[1776373203623,35.76,75243.14,22.8,0.1547,9e-05,17.42988]
[1776373205637,35.76,75254.48,22.8,0.15573,9e-05,17.50918]
[1776373206116,35.76,75254.48,22.8,0.15573,9e-05,17.50918]
[1776373207135,35.76,75256.88,22.8,0.15595,9e-05,17.52586]
[1776373207870,35.76,75256.88,22.8,0.15595,9e-05,17.52586]
[1776373208063,35.76,75256.88,22.8,0.15595,9e-05,17.52586]
[1776373208690,35.76,75258.24,22.8,0.15607,9e-05,17.53548]
[1776373209483,35.76,75259.34,22.8,0.15617,9e-05,17.54318]
[1776373210134,35.76,75259.34,22.8,0.15617,9e-05,17.54318]
[1776373211744,35.76,75260.68,22.8,0.1563,9e-05,17.55261]
[1776373211789,35.76,75260.68,22.8,0.1563,9e-05,17.55261]
[1776373212706,35.76,75260.71,22.8,0.1563,9e-05,17.55284]
[1776373213581,35.76,75266.39,22.8,0.15682,9e-05,17.59262]
[1776373214063,35.76,75266.39,22.8,0.15682,9e-05,17.59262]
[1776373214820,35.76,75266.87,22.8,0.15686,9e-05,17.59597]
[1776373216571,35.76,75267.61,22.8,0.15693,9e-05,17.60111]
[1776373221798,35.76,75273.52,22.8,0.15747,9e-05,17.6422]
[1776373224430,35.75,75273.24,22.8,0.15744,9e-05,17.63993]
[1776373228863,35.75,75275.11,22.8,0.15761,9e-05,17.65257]
[1776373230717,35.75,75274.83,22.8,0.15758,9e-05,17.65038]
[1776373235116,35.75,75268.76,22.8,0.15699,9e-05,17.60388]
[1776373235144,35.75,75268.76,22.8,0.15699,9e-05,17.60388]
[1776373237895,35.75,75271.98,22.8,0.15728,9e-05,17.62617]
[1776373243911,35.75,75271.48,22.8,0.15723,9e-05,17.62204]
[1776373245878,35.75,75271.38,22.8,0.15722,9e-05,17.62126]
[1776373250962,35.75,75271.86,22.8,0.15725,9e-05,17.62412]
[1776373255997,35.75,75274.52,22.8,0.15749,9e-05,17.64227]
[1776373256703,35.75,75274.52,22.8,0.15749,9e-05,17.64227]
[1776373260266,35.75,75277.64,22.8,0.15777,9e-05,17.66366]
[1776373260843,35.75,75277.64,22.8,0.15777,9e-05,17.66366]
[1776373261600,35.75,75287.58,22.8,0.15869,9e-05,17.73315]
[1776373262041,35.75,75290.95,22.8,0.159,9e-05,17.75672]
[1776373267077,35.75,75291.36,22.8,0.15903,9e-05,17.75935]
[1776373271911,35.75,75291.07,22.8,0.159,9e-05,17.75712]
[1776373272113,35.75,75285.78,22.8,0.15851,9e-05,17.72002]
[1776373274232,35.75,75281.24,22.8,0.15809,9e-05,17.68819]
[1776373275459,35.75,75274.51,22.8,0.15747,9e-05,17.64091]
[1776373276426,35.75,75273.68,22.8,0.1574,9e-05,17.63501]
[1776373278860,35.75,75263.95,22.8,0.1565,9e-05,17.56678]
[1776373278890,35.75,75263.95,22.8,0.1565,9e-05,17.56678]
[1776373281233,35.75,75252.57,22.8,0.15546,9e-05,17.48727]
[1776373281340,35.75,75252.57,22.8,0.15546,9e-05,17.48727]
[1776373282529,35.75,75248.29,22.8,0.15507,9e-05,17.45743]
[1776373282842,35.75,75248.29,22.8,0.15507,9e-05,17.45743]
[1776373283160,35.75,75248.29,22.8,0.15507,9e-05,17.45743]
[1776373284201,35.75,75247.03,22.8,0.15496,9e-05,17.44876]
[1776373291644,35.75,75244.63,22.8,0.15476,9e-05,17.4332]
[1776373292065,35.75,75244.63,22.8,0.15476,9e-05,17.4332]
[1776373292165,35.75,75244.57,22.8,0.15474,9e-05,17.42955]
[1776373294211,35.75,75242.72,22.8,0.15457,9e-05,17.4166]
[1776373299302,35.75,75239.59,22.8,0.15428,9e-05,17.39456]
[1776373302714,35.75,75239.33,22.8,0.15426,9e-05,17.39266]
[1776373302815,35.75,75239.35,22.8,0.15426,9e-05,17.39275]
[1776373308365,35.75,75239.14,22.8,0.15424,9e-05,17.39119]
[1776373313591,35.75,75239.1,22.8,0.15423,9e-05,17.3909]
[1776373313605,35.75,75239.1,22.8,0.15423,9e-05,17.3909]
[1776373313869,35.75,75239.1,22.8,0.15423,9e-05,17.3909]
[1776373313909,35.75,75238.91,22.8,0.15422,9e-05,17.38958]
[1776373315006,35.75,75222.89,22.8,0.15277,9e-05,17.27742]
[1776373316671,35.75,75212.8,22.8,0.15186,9e-05,17.20686]
[1776373317483,35.75,75209.22,22.8,0.15154,9e-05,17.18187]
[1776373317500,35.75,75209.41,22.8,0.15156,9e-05,17.18327]
[1776373323212,35.75,75208.61,22.8,0.15148,9e-05,17.17778]
[1776373328170,35.75,75208.04,22.8,0.15144,9e-05,17.17401]
[1776373330543,35.75,75191.19,22.8,0.14993,9e-05,17.05651]
[1776373332936,35.75,75190.73,22.8,0.1499,9e-05,17.05349]
[1776373336793,35.75,75185.84,22.8,0.14947,9e-05,17.01996]
[1776373338748,35.75,75185.66,22.8,0.14946,9e-05,17.01896]
[1776373339718,35.75,75185.9,22.8,0.14948,9e-05,17.02077]
[1776373341137,35.75,75185.63,22.8,0.14946,9e-05,17.01901]
[1776373343117,35.75,75179.68,22.8,0.14893,9e-05,16.97791]
[1776373343213,35.75,75176.1,22.8,0.14862,9e-05,16.95314]
[1776373347182,35.75,75171.92,22.8,0.14825,9e-05,16.92399]
[1776373347824,35.75,75171.92,22.8,0.14825,9e-05,16.92402]
[1776373347968,35.75,75171.92,22.8,0.14825,9e-05,16.92402]
[1776373348006,35.75,75171.83,22.8,0.14824,9e-05,16.92343]
[1776373348707,35.75,75171.83,22.8,0.14824,9e-05,16.92343]
[1776373348758,35.75,75171.83,22.8,0.14824,9e-05,16.92343]
[1776373348858,35.75,75181.04,22.8,0.14906,9e-05,16.98768]
[1776373350677,35.75,75180.33,22.8,0.14899,9e-05,16.98258]
[1776373350761,35.75,75178.95,22.8,0.14887,9e-05,16.97283]
[1776373353183,35.75,75178.65,22.8,0.14882,9e-05,16.96723]
[1776373354163,35.75,75178.61,22.8,0.14882,9e-05,16.96707]
[1776373354212,35.75,75178.71,22.8,0.14883,9e-05,16.96801]
[1776373355701,35.75,75178.85,22.8,0.14884,9e-05,16.96898]
[1776373356240,35.75,75178.85,22.8,0.14884,9e-05,16.96898]
[1776373355728,35.75,75183.36,22.8,0.14924,9e-05,17.00038]
[1776373357273,35.75,75183.2,22.8,0.14923,9e-05,16.99919]
[1776373357283,35.75,75183.2,22.8,0.14923,9e-05,16.99919]
[1776373357713,35.75,75183.28,22.8,0.14923,9e-05,16.99975]
[1776373362137,35.75,75183.27,22.8,0.14923,9e-05,16.99992]
[1776373362787,35.76,75184.94,22.8,0.14939,9e-05,17.01174]
[1776373363150,35.76,75184.94,22.8,0.14939,9e-05,17.01174]
[1776373363231,35.76,75184.94,22.8,0.14939,9e-05,17.01174]
[1776373363291,35.76,75184.94,22.8,0.14939,9e-05,17.01174]
[1776373365228,35.76,75188.48,22.8,0.1497,9e-05,17.0367]
[1776373365254,35.76,75180.23,22.8,0.14897,9e-05,16.9792]
[1776373366053,35.76,75180.23,22.8,0.14897,9e-05,16.9792]
[1776373366116,35.76,75179.07,22.8,0.14887,9e-05,16.97101]
[1776373368097,35.76,75178.44,22.8,0.14881,9e-05,16.96674]
[1776373368145,35.76,75180.28,22.8,0.14898,9e-05,16.9797]
[1776373370089,35.76,75181.17,22.8,0.14906,9e-05,16.98591]
[1776373370183,35.76,75180.81,22.8,0.14902,9e-05,16.98317]
[1776373376859,35.76,75177.94,22.8,0.14878,9e-05,16.96386]
[1776373379285,35.76,75178.01,22.8,0.14878,9e-05,16.96448]
[1776373379879,35.76,75179.16,22.8,0.14889,9e-05,16.97277]
[1776373380955,35.76,75179.16,22.8,0.14889,9e-05,16.97277]
[1776373381006,35.76,75181.55,22.8,0.1491,9e-05,16.98937]
[1776373384089,35.76,75189.68,22.8,0.14982,9e-05,17.04615]
[1776373389950,35.76,75186.97,22.8,0.14959,9e-05,17.0274]
[1776373391912,35.76,75184.98,22.8,0.14941,9e-05,17.01354]
[1776373394987,35.76,75192.77,22.8,0.1501,9e-05,17.0681]
[1776373397488,35.76,75193.51,22.8,0.15017,9e-05,17.07325]
[1776373397628,35.76,75193.51,22.8,0.15017,9e-05,17.07325]
[1776373399785,35.76,75208.9,22.8,0.15154,9e-05,17.18066]
[1776373401021,35.76,75207.33,22.8,0.1514,9e-05,17.16951]
[1776373406277,35.76,75199.51,22.8,0.15071,9e-05,17.11512]
[1776373407284,35.76,75200.04,22.8,0.15075,9e-05,17.11893]
[1776373409315,35.76,75208.19,22.8,0.15149,9e-05,17.17607]
[1776373409408,35.76,75210.95,22.8,0.15173,9e-05,17.19538]
[1776373410007,35.76,75210.95,22.8,0.15173,9e-05,17.19538]
[1776373411868,35.76,75217.26,22.8,0.15228,9e-05,17.23582]
[1776373411986,35.76,75217.26,22.8,0.15228,9e-05,17.23582]
[1776373412701,35.76,75217.48,22.8,0.15229,9e-05,17.2373]
[1776373413669,35.76,75217.24,22.8,0.15227,9e-05,17.23555]
[1776373413703,35.76,75217.24,22.8,0.15227,9e-05,17.23555]
[1776373413735,35.76,75217.24,22.8,0.15227,9e-05,17.23555]
[1776373417086,35.76,75205.84,22.8,0.15125,9e-05,17.15574]
[1776373419900,35.76,75202.29,22.8,0.15093,9e-05,17.13106]
[1776373421186,35.76,75200.1,22.8,0.15074,9e-05,17.11581]
[1776373421601,35.76,75196.68,22.8,0.15043,9e-05,17.09199]
[1776373422198,35.76,75196.68,22.8,0.15043,9e-05,17.09199]
[1776373423849,35.76,75188.76,22.8,0.14973,9e-05,17.03687]
[1776373424192,35.76,75185.32,22.8,0.14942,9e-05,17.01279]
[1776373429227,35.76,75185.36,22.8,0.14942,9e-05,17.01296]
[1776373434262,35.76,75184.91,22.8,0.14938,9e-05,17.00978]
[1776373438198,35.76,75184.64,22.8,0.14936,9e-05,17.00787]
[1776373440032,35.76,75190.31,22.8,0.14986,9e-05,17.04725]
[1776373440304,35.76,75190.67,22.8,0.14989,9e-05,17.04952]
[1776373441829,35.76,75191.19,22.8,0.14993,9e-05,17.05314]
[1776373444096,35.76,75187.35,22.8,0.14959,9e-05,17.02629]
[1776373444138,35.76,75187.35,22.8,0.14959,9e-05,17.02629]
[1776373444333,35.76,75177.98,22.8,0.14876,9e-05,16.96088]
[1776373450375,35.76,75174.5,22.8,0.14845,9e-05,16.93614]
[1776373456212,35.76,75173.27,22.8,0.14833,9e-05,16.92721]
[1776373456532,35.76,75172.69,22.8,0.14828,9e-05,16.9231]
[1776373456558,35.76,75172.69,22.8,0.14828,9e-05,16.9231]
[1776373456655,35.76,75172.35,22.8,0.14825,9e-05,16.92073]
[1776373458626,35.76,75171.95,22.8,0.14821,9e-05,16.91772]
[1776373459067,35.76,75171.95,22.8,0.14821,9e-05,16.91772]
[1776373460220,35.76,75171.77,22.8,0.14819,9e-05,16.91635]
[1776373460680,35.76,75179.34,22.8,0.14886,9e-05,16.96902]
[1776373460727,35.76,75183.48,22.8,0.14923,9e-05,16.99792]
[1776373463053,35.76,75185.61,22.8,0.14942,9e-05,17.01289]
[1776373463480,35.76,75189.58,22.8,0.14978,9e-05,17.04073]
[1776373463900,35.76,75189.58,22.8,0.14978,9e-05,17.04073]
[1776373464557,35.76,75190.72,22.8,0.14988,9e-05,17.0487]
[1776373465273,35.76,75190.72,22.8,0.14988,9e-05,17.0487]
[1776373466112,35.76,75190.55,22.8,0.14987,9e-05,17.04788]
[1776373467579,35.76,75202.2,22.8,0.15091,9e-05,17.12956]
[1776373468865,35.76,75202.2,22.8,0.15091,9e-05,17.12956]
[1776373474526,35.76,75200.69,22.8,0.15076,9e-05,17.11589]
[1776373477348,35.76,75201.15,22.8,0.1508,9e-05,17.11929]
[1776373479347,35.76,75199.91,22.8,0.15069,9e-05,17.1108]
[1776373486589,35.76,75195.94,22.8,0.15033,9e-05,17.08272]
[1776373486596,35.76,75195.94,22.8,0.15033,9e-05,17.08272]
[1776373487187,35.76,75195.94,22.8,0.15033,9e-05,17.08272]
[1776373488762,35.76,75188.66,22.8,0.14968,9e-05,17.03164]
[1776373489155,35.76,75187.75,22.8,0.1496,9e-05,17.02519]
[1776373492989,35.76,75187.54,22.8,0.14958,9e-05,17.02341]
[1776373494623,35.76,75185.82,22.8,0.14942,9e-05,17.0111]
[1776373500107,35.75,75186.24,22.8,0.14944,9e-05,17.01308]
[1776373501975,35.75,75239.06,22.8,0.15418,9e-05,17.38198]
[1776373502940,35.75,75239.06,22.8,0.15418,9e-05,17.38198]
[1776373503042,35.74,75240.43,22.8,0.15422,9e-05,17.38505]
[1776373504502,35.72,75240.58,22.8,0.15407,9e-05,17.37367]
[1776373505289,35.72,75184.94,22.8,0.14907,9e-05,16.98428]
[1776373507782,35.72,75171.34,22.8,0.14786,9e-05,16.88916]
[1776373508647,35.72,75171.34,22.8,0.14786,9e-05,16.88916]
[1776373513067,35.72,75169.48,22.8,0.1477,9e-05,16.87642]
[1776373513150,35.72,75168.3,22.8,0.1476,9e-05,16.86823]
[1776373518859,35.72,75166.49,22.8,0.14744,9e-05,16.85571]
[1776373523894,35.72,75163.92,22.8,0.14721,9e-05,16.83781]
[1776373529124,35.72,75161.25,22.8,0.14698,9e-05,16.81928]
[1776373534182,35.72,75162.25,22.8,0.14704,9e-05,16.82275]
[1776373539445,35.72,75163.02,22.8,0.14711,9e-05,16.82805]
[1776373545042,35.72,75163.43,22.8,0.14714,9e-05,16.83063]
[1776373550267,35.72,75164.19,22.8,0.14721,9e-05,16.83578]
[1776373550508,35.72,75164.37,22.8,0.14722,9e-05,16.83685]
[1776373550535,35.72,75164.37,22.8,0.14722,9e-05,16.83685]
[1776373550729,35.72,75164.37,22.8,0.14722,9e-05,16.83685]
[1776373550778,35.72,75164.37,22.8,0.14722,9e-05,16.83685]
[1776373550912,35.72,75164.37,22.8,0.14722,9e-05,16.83685]
[1776373551019,35.72,75164.37,22.8,0.14722,9e-05,16.83685]
[1776373551364,35.72,75164.37,22.8,0.14722,9e-05,16.83685]
[1776373551404,35.72,75177.53,22.8,0.14839,9e-05,16.92896]
[1776373552261,35.72,75197.4,22.8,0.15016,9e-05,17.06792]
[1776373553092,35.72,75197.4,22.8,0.15016,9e-05,17.06792]
[1776373553281,35.72,75197.4,22.8,0.15016,9e-05,17.06792]
[1776373553671,35.72,75200.18,22.8,0.1504,9e-05,17.08724]
[1776373556896,35.72,75200.47,22.8,0.15043,9e-05,17.08946]
[1776373559433,35.72,75200.94,22.8,0.15047,9e-05,17.0928]
[1776373563163,35.72,75200.24,22.8,0.15041,9e-05,17.08769]
[1776373563171,35.72,75200.24,22.8,0.15041,9e-05,17.08769]
[1776373569209,35.72,75200.14,22.8,0.1504,9e-05,17.08692]
[1776373573393,35.72,75207.33,22.8,0.15104,9e-05,17.13731]
[1776373573473,35.72,75207.33,22.8,0.15104,9e-05,17.13731]
[1776373574089,35.72,75206.38,22.8,0.15096,9e-05,17.13064]
[1776373579187,35.72,75211.05,22.8,0.15137,9e-05,17.16308]
[1776373580026,35.72,75210.0,22.8,0.15128,9e-05,17.15569]
[1776373581190,35.72,75204.87,22.8,0.15082,9e-05,17.11956]
[1776373582288,35.72,75204.46,22.8,0.15078,9e-05,17.1165]
[1776373584464,35.72,75195.98,22.8,0.15001,9e-05,17.05685]
[1776373584482,35.71,75194.12,22.8,0.14985,9e-05,17.04373]
[1776373587440,35.71,75179.3,22.8,0.14852,9e-05,16.93935]
[1776373588256,35.71,75179.3,22.8,0.14852,9e-05,16.93935]
[1776373589083,35.71,75171.29,22.8,0.14781,9e-05,16.88322]
[1776373589476,35.71,75171.29,22.8,0.14781,9e-05,16.88322]
[1776373589518,35.71,75169.7,22.8,0.14767,9e-05,16.87202]
[1776373592390,35.71,75169.84,22.8,0.14765,9e-05,16.86917]
[1776373592545,35.71,75169.63,22.8,0.14763,9e-05,16.8676]
[1776373594627,35.71,75168.89,22.8,0.14756,9e-05,16.86224]
[1776373595683,35.71,75169.1,22.8,0.14758,9e-05,16.86362]
[1776373596487,35.71,75169.1,22.8,0.14758,9e-05,16.86362]
[1776373600598,35.71,75169.98,22.8,0.14765,9e-05,16.86934]
[1776373605430,35.71,75167.74,22.8,0.14745,9e-05,16.85346]
[1776373611214,35.71,75166.46,22.8,0.14733,9e-05,16.84421]
[1776373616540,35.71,75162.88,22.8,0.14702,9e-05,16.8191]
[1776373621575,35.71,75163.65,22.8,0.14708,9e-05,16.82434]
[1776373626611,35.71,75163.44,22.8,0.14706,9e-05,16.82273]
[1776373630739,35.71,75163.41,22.8,0.14706,9e-05,16.82244]
[1776373636176,35.71,75155.9,22.8,0.1464,9e-05,16.77009]
[1776373642165,35.71,75160.17,22.8,0.14678,9e-05,16.80009]
[1776373647207,35.71,75160.77,22.8,0.14683,9e-05,16.80438]
[1776373647539,35.71,75160.77,22.8,0.14683,9e-05,16.80438]
[1776373648352,35.71,75160.94,22.8,0.14685,9e-05,16.80561]
[1776373650098,35.71,75169.45,22.8,0.1476,9e-05,16.86503]
[1776373650139,35.71,75169.45,22.8,0.1476,9e-05,16.86503]
[1776373650728,35.71,75176.35,22.8,0.14821,9e-05,16.91307]
[1776373651885,35.71,75178.57,22.8,0.14838,9e-05,16.92484]
[1776373652080,35.71,75178.57,22.8,0.14838,9e-05,16.92484]
[1776373652550,35.71,75178.57,22.8,0.14838,9e-05,16.92484]
[1776373653234,35.71,75177.23,22.8,0.14826,9e-05,16.91548]
[1776373654236,35.71,75180.94,22.8,0.14858,9e-05,16.9413]
[1776373657560,35.71,75181.67,22.8,0.14864,9e-05,16.94591]
[1776373658241,35.71,75181.74,22.8,0.14865,9e-05,16.94623]
[1776373658292,35.71,75181.74,22.8,0.14865,9e-05,16.94623]
[1776373658330,35.71,75181.74,22.8,0.14865,9e-05,16.94623]
[1776373658712,35.71,75181.31,22.8,0.14861,9e-05,16.94306]
[1776373658846,35.71,75181.31,22.8,0.14861,9e-05,16.94306]
[1776373661696,35.71,75170.82,22.8,0.14768,9e-05,16.86966]
[1776373661863,35.71,75170.82,22.8,0.14768,9e-05,16.86966]
[1776373661995,35.71,75170.82,22.8,0.14768,9e-05,16.86966]
[1776373664801,35.71,75168.64,22.8,0.14748,9e-05,16.85428]
[1776373666472,35.71,75167.34,22.8,0.14737,9e-05,16.84516]
[1776373666977,35.71,75165.97,22.8,0.14724,9e-05,16.83545]
[1776373672936,35.71,75165.99,22.8,0.14724,9e-05,16.83551]
[1776373677971,35.71,75177.09,22.8,0.14822,9e-05,16.9129]
[1776373680109,35.71,75180.17,22.8,0.14849,9e-05,16.93431]
[1776373680876,35.71,75180.88,22.8,0.14855,9e-05,16.93897]
[1776373681101,35.71,75180.88,22.8,0.14855,9e-05,16.93897]
[1776373682566,35.71,75182.59,22.8,0.14871,9e-05,16.95092]
[1776373683045,35.71,75183.46,22.8,0.14878,9e-05,16.95683]
[1776373683157,35.71,75183.46,22.8,0.14878,9e-05,16.95683]
[1776373683410,35.71,75183.46,22.8,0.14878,9e-05,16.95683]
[1776373683555,35.7,75184.35,22.8,0.14885,9e-05,16.96269]
[1776373684456,35.7,75184.35,22.8,0.14885,9e-05,16.96269]
[1776373684608,35.7,75184.35,22.8,0.14885,9e-05,16.96269]
[1776373684756,35.7,75188.62,22.8,0.14923,9e-05,16.99255]
[1776373684900,35.7,75188.62,22.8,0.14923,9e-05,16.99255]
[1776373685300,35.7,75188.62,22.8,0.14923,9e-05,16.99255]
[1776373685660,35.7,75209.2,22.8,0.15107,9e-05,17.13651]
[1776373685815,35.7,75209.2,22.8,0.15107,9e-05,17.13651]
[1776373686549,35.7,75224.48,22.8,0.15244,9e-05,17.24295]
[1776373687051,35.7,75224.48,22.8,0.15244,9e-05,17.24295]
[1776373687495,35.7,75227.78,22.8,0.15274,9e-05,17.26594]
[1776373690045,35.7,75227.58,22.8,0.15272,9e-05,17.26433]
[1776373691036,35.7,75227.84,22.8,0.15274,9e-05,17.26615]
[1776373691922,35.7,75230.06,22.8,0.15294,9e-05,17.28145]
[1776373693233,35.7,75235.3,22.8,0.15341,9e-05,17.31815]
[1776373693263,35.7,75235.3,22.8,0.15341,9e-05,17.31815]
[1776373694349,35.7,75236.15,22.8,0.15349,9e-05,17.32392]
[1776373697123,35.7,75241.99,22.8,0.15401,9e-05,17.36424]
[1776373697183,35.7,75241.99,22.8,0.15401,9e-05,17.36424]
[1776373697972,35.7,75243.33,22.8,0.15412,9e-05,17.37311]
[1776373698120,35.7,75242.86,22.8,0.15408,9e-05,17.36982]
[1776373699053,35.7,75242.86,22.8,0.15408,9e-05,17.36982]
[1776373700517,35.7,75244.87,22.8,0.15426,9e-05,17.38378]
[1776373701146,35.7,75252.83,22.8,0.15498,9e-05,17.43941]
[1776373701520,35.7,75252.83,22.8,0.15498,9e-05,17.43941]
[1776373702407,35.7,75263.83,22.8,0.15599,9e-05,17.51626]
[1776373704119,35.7,75275.76,22.8,0.15708,9e-05,17.59957]
[1776373705555,35.7,75271.96,22.8,0.15672,9e-05,17.57256]
[1776373706145,35.7,75271.01,22.8,0.15663,9e-05,17.56526]
[1776373711212,35.69,75271.66,22.8,0.15664,9e-05,17.56456]
[1776373713457,35.69,75271.06,22.8,0.15658,9e-05,17.56003]
[1776373713461,35.69,75271.06,22.8,0.15658,9e-05,17.56003]
[1776373713515,35.69,75271.8,22.8,0.15664,9e-05,17.56458]
[1776373715181,35.69,75270.5,22.8,0.15652,9e-05,17.55546]
[1776373717782,35.69,75269.51,22.8,0.15642,9e-05,17.54813]
[1776373718544,35.69,75269.51,22.8,0.15642,9e-05,17.54813]
[1776373722036,35.69,75262.48,22.8,0.15577,9e-05,17.49806]
[1776373723562,35.69,75261.93,22.8,0.15572,9e-05,17.4942]
[1776373723572,35.69,75262.42,22.8,0.15576,9e-05,17.49764]
[1776373723822,35.69,75262.42,22.8,0.15576,9e-05,17.49764]
[1776373725381,35.69,75260.51,22.8,0.15559,9e-05,17.48425]
[1776373725414,35.69,75259.21,22.8,0.15546,9e-05,17.47465]
[1776373726081,35.69,75259.21,22.8,0.15546,9e-05,17.47465]
[1776373726318,35.69,75263.79,22.8,0.15588,9e-05,17.50676]
[1776373727324,35.69,75263.79,22.8,0.15588,9e-05,17.50676]
[1776373727363,35.69,75265.48,22.8,0.15603,9e-05,17.51813]
[1776373730993,35.69,75266.11,22.8,0.15609,9e-05,17.52243]
[1776373731353,35.69,75267.23,22.8,0.15619,9e-05,17.53023]
[1776373732469,35.69,75267.23,22.8,0.15619,9e-05,17.53023]
[1776373732544,35.69,75267.16,22.8,0.15617,9e-05,17.52921]
[1776373735972,35.69,75267.9,22.8,0.15624,9e-05,17.53428]
[1776373736100,35.69,75267.9,22.8,0.15624,9e-05,17.53428]
[1776373736334,35.69,75267.9,22.8,0.15624,9e-05,17.53428]
[1776373736517,35.69,75267.9,22.8,0.15624,9e-05,17.53428]
[1776373741189,35.68,75274.93,22.8,0.15688,9e-05,17.5831]
[1776373742152,35.68,75275.88,22.8,0.15696,9e-05,17.58965]
[1776373743124,35.68,75276.83,22.8,0.15705,9e-05,17.59619]
[1776373744304,35.68,75276.55,22.8,0.15702,9e-05,17.5941]
[1776373745218,35.68,75277.21,22.8,0.15708,9e-05,17.59859]
[1776373747337,35.68,75276.01,22.8,0.15697,9e-05,17.58991]
[1776373750767,35.68,75284.0,22.8,0.1577,9e-05,17.64546]
[1776373750808,35.68,75284.0,22.8,0.1577,9e-05,17.64546]
[1776373756528,35.68,75282.45,22.8,0.15754,9e-05,17.63338]
[1776373757212,35.68,75282.45,22.8,0.15754,9e-05,17.63338]
[1776373758485,35.68,75282.06,22.8,0.1575,9e-05,17.63046]
[1776373761176,35.68,75273.79,22.8,0.15673,9e-05,17.57196]
[1776373762103,35.68,75271.53,22.8,0.15652,9e-05,17.556]
[1776373762124,35.68,75271.53,22.8,0.15652,9e-05,17.556]
[1776373763312,35.68,75269.84,22.8,0.15637,9e-05,17.5441]
[1776373763333,35.68,75269.84,22.8,0.15637,9e-05,17.5441]
[1776373765259,35.68,75266.07,22.8,0.15602,9e-05,17.51759]
[1776373770149,35.68,75275.37,22.8,0.15687,9e-05,17.58266]
[1776373775661,35.68,75270.24,22.8,0.15637,9e-05,17.54253]
[1776373779080,35.68,75264.09,22.8,0.1558,9e-05,17.49924]
[1776373781193,35.68,75260.57,22.8,0.15548,9e-05,17.4743]
[1776373782201,35.68,75260.75,22.8,0.15549,9e-05,17.47546]
[1776373783127,35.68,75260.36,22.8,0.15545,9e-05,17.47263]
[1776373784202,35.68,75259.71,22.8,0.15539,9e-05,17.46798]
[1776373784994,35.68,75260.47,22.8,0.15546,9e-05,17.47322]
[1776373786572,35.68,75260.47,22.8,0.15546,9e-05,17.47322]
[1776373788935,35.67,75269.01,22.8,0.15624,9e-05,17.53243]
[1776373789247,35.67,75269.01,22.8,0.15624,9e-05,17.53243]
[1776373789322,35.67,75269.01,22.8,0.15624,9e-05,17.53243]
[1776373790207,35.67,75269.61,22.8,0.15629,9e-05,17.53648]
[1776373795809,35.67,75269.27,22.8,0.15626,9e-05,17.53409]
[1776373800844,35.67,75269.52,22.8,0.15628,9e-05,17.53586]
[1776373805879,35.67,75266.91,22.8,0.15604,9e-05,17.51758]
[1776373810152,35.67,75260.08,22.8,0.15542,9e-05,17.46981]
[1776373813115,35.67,75261.13,22.8,0.15552,9e-05,17.47745]
[1776373819264,35.68,75261.81,22.8,0.15559,9e-05,17.48264]
[1776373819268,35.68,75261.81,22.8,0.15559,9e-05,17.48264]
[1776373819359,35.68,75261.81,22.8,0.15559,9e-05,17.48264]
[1776373819534,35.68,75261.81,22.8,0.15559,9e-05,17.48264]
[1776373819870,35.68,75269.39,22.8,0.15628,9e-05,17.53587]
[1776373821698,35.68,75274.87,22.8,0.15678,9e-05,17.57431]
[1776373824330,35.68,75280.63,22.8,0.15731,9e-05,17.61448]
[1776373829600,35.67,75281.28,22.8,0.15736,9e-05,17.61853]
[1776373830345,35.67,75281.98,22.8,0.15743,9e-05,17.62324]
[1776373830545,35.67,75281.98,22.8,0.15743,9e-05,17.62324]
[1776373830559,35.67,75281.98,22.8,0.15743,9e-05,17.62324]
[1776373830606,35.67,75281.98,22.8,0.15743,9e-05,17.62324]
[1776373830692,35.67,75281.98,22.8,0.15743,9e-05,17.62324]
[1776373832564,35.67,75284.95,22.8,0.15767,9e-05,17.64036]
[1776373832705,35.67,75284.95,22.8,0.15767,9e-05,17.64036]
[1776373835192,35.67,75288.36,22.8,0.15798,9e-05,17.66386]
[1776373839685,35.67,75285.64,22.8,0.15772,9e-05,17.64417]
[1776373841914,35.67,75285.37,22.8,0.15769,9e-05,17.6419]
[1776373845136,35.67,75279.57,22.8,0.15715,9e-05,17.60083]
[1776373847511,35.67,75277.11,22.8,0.15692,9e-05,17.58342]
[1776373850293,35.67,75277.33,22.8,0.15694,9e-05,17.58476]
[1776373850304,35.67,75277.33,22.8,0.15694,9e-05,17.58476]
[1776373851209,35.67,75277.29,22.8,0.15694,9e-05,17.5844]
[1776373851338,35.67,75277.29,22.8,0.15694,9e-05,17.5844]
[1776373853230,35.67,75275.18,22.8,0.15674,9e-05,17.56945]
[1776373853270,35.67,75275.18,22.8,0.15674,9e-05,17.56945]
[1776373859191,35.67,75264.58,22.8,0.15577,9e-05,17.49507]
[1776373859257,35.67,75264.58,22.8,0.15577,9e-05,17.49507]
[1776373860004,35.67,75264.58,22.8,0.15577,9e-05,17.4951]
[1776373860023,35.67,75264.58,22.8,0.15577,9e-05,17.4951]
[1776373865196,35.67,75264.67,22.8,0.15577,9e-05,17.4951]
[1776373866377,35.67,75264.67,22.8,0.15577,9e-05,17.49493]
[1776373868198,35.67,75258.27,22.8,0.15518,9e-05,17.44971]
[1776373868224,35.67,75258.27,22.8,0.15518,9e-05,17.44971]
[1776373869185,35.67,75256.13,22.8,0.15498,9e-05,17.43459]
[1776373870178,35.67,75256.6,22.8,0.15502,9e-05,17.4378]
[1776373875366,35.67,75254.62,22.8,0.15483,9e-05,17.42352]
[1776373876803,35.67,75254.62,22.8,0.15483,9e-05,17.42352]
[1776373876856,35.67,75256.46,22.8,0.155,9e-05,17.43637]
[1776373879148,35.67,75269.03,22.8,0.15615,9e-05,17.52442]
[1776373879173,35.67,75269.03,22.8,0.15615,9e-05,17.52442]
[1776373880949,35.66,75268.38,22.8,0.15609,9e-05,17.51955]
[1776373883453,35.66,75274.21,22.8,0.15662,9e-05,17.56008]
[1776373886018,35.66,75276.87,22.8,0.15685,9e-05,17.57801]
[1776373890199,35.66,75276.94,22.8,0.15685,9e-05,17.5777]
[1776373890266,35.66,75276.94,22.8,0.15685,9e-05,17.5777]
[1776373892899,35.66,75278.42,22.8,0.15695,9e-05,17.58377]
[1776373894194,35.66,75277.28,22.8,0.15684,9e-05,17.57569]
[1776373899534,35.66,75277.02,22.8,0.15679,9e-05,17.57203]
[1776373901135,35.66,75277.29,22.8,0.15682,9e-05,17.57367]
[1776373908193,35.65,75277.13,22.8,0.1568,9e-05,17.57225]
[1776373910686,35.65,75277.13,22.8,0.15679,9e-05,17.57203]
[1776373910976,35.65,75277.13,22.8,0.15679,9e-05,17.57182]
[1776373912647,35.65,75277.13,22.8,0.15679,9e-05,17.57182]
[1776373918668,35.65,75277.64,22.8,0.15683,9e-05,17.57484]
[1776373919006,35.65,75277.64,22.8,0.15683,9e-05,17.57484]
[1776373922219,35.65,75277.64,22.8,0.15682,9e-05,17.57434]
[1776373927588,35.65,75272.64,22.8,0.15634,9e-05,17.53776]
[1776373932766,35.65,75271.63,22.8,0.15624,9e-05,17.52954]
[1776373938808,35.64,75272.25,22.8,0.15628,9e-05,17.53273]
[1776373945860,35.64,75269.72,22.8,0.15603,9e-05,17.51364]
[1776373948200,35.64,75265.6,22.8,0.15564,9e-05,17.48439]
[1776373949155,35.64,75265.6,22.8,0.15564,9e-05,17.48439]
[1776373954820,35.64,75264.57,22.8,0.15552,9e-05,17.47282]
[1776373955165,35.64,75263.37,22.8,0.1554,9e-05,17.46414]
[1776373957384,35.64,75260.3,22.8,0.15512,9e-05,17.44246]
[1776373957650,35.64,75256.31,22.8,0.15475,9e-05,17.4141]
[1776373959228,35.64,75248.73,22.8,0.15406,9e-05,17.3607]
[1776373959520,35.64,75248.73,22.8,0.15406,9e-05,17.3607]
[1776373959654,35.64,75248.73,22.8,0.15406,9e-05,17.3607]
[1776373959718,35.64,75248.73,22.8,0.15406,9e-05,17.3607]
[1776373959771,35.64,75246.19,22.8,0.15383,9e-05,17.34292]
[1776373960172,35.64,75246.19,22.8,0.15383,9e-05,17.34292]
[1776373961918,35.64,75238.78,22.8,0.15315,9e-05,17.29074]
[1776373967306,35.64,75235.19,22.8,0.15282,9e-05,17.26516]
[1776373967335,35.64,75235.19,22.8,0.15281,9e-05,17.26478]
[1776373968364,35.64,75235.19,22.8,0.15281,9e-05,17.26478]
[1776373968380,35.64,75235.11,22.8,0.15281,9e-05,17.26432]
[1776373969807,35.64,75235.11,22.8,0.15281,9e-05,17.26432]
[1776373969891,35.64,75235.11,22.8,0.15281,9e-05,17.26432]
[1776373971122,35.64,75231.74,22.8,0.1525,9e-05,17.24043]
[1776373972123,35.64,75231.65,22.8,0.15249,9e-05,17.2398]
[1776373978092,35.64,75236.43,22.8,0.15292,9e-05,17.27323]
[1776373981294,35.64,75240.57,22.8,0.1533,9e-05,17.30213]
[1776373981348,35.64,75240.57,22.8,0.1533,9e-05,17.30213]
[1776373982188,35.64,75232.19,22.8,0.15253,9e-05,17.24313]
[1776373982828,35.64,75232.19,22.8,0.15253,9e-05,17.24313]
[1776373982918,35.64,75216.0,22.8,0.15108,9e-05,17.12962]
[1776373985416,35.64,75207.56,22.8,0.15032,9e-05,17.07055]
[1776373986586,35.64,75208.21,22.8,0.15038,9e-05,17.07522]
[1776373986601,35.64,75208.21,22.8,0.15038,9e-05,17.07522]
[1776373986619,35.64,75196.33,22.8,0.14932,9e-05,16.99208]
[1776373987546,35.64,75196.33,22.8,0.14932,9e-05,16.99208]
[1776373987604,35.64,75189.04,22.8,0.14867,9e-05,16.94124]
[1776373988304,35.64,75189.04,22.8,0.14867,9e-05,16.94124]
[1776373988404,35.64,75188.08,22.8,0.14859,9e-05,16.93459]
[1776373990138,35.64,75189.22,22.8,0.14869,9e-05,16.94265]
[1776373990628,35.64,75187.15,22.8,0.14851,9e-05,16.92821]
[1776373991079,35.64,75187.15,22.8,0.14851,9e-05,16.92821]
[1776373991145,35.64,75187.15,22.8,0.14851,9e-05,16.92821]
[1776373991159,35.64,75187.15,22.8,0.14851,9e-05,16.92821]
[1776373991301,35.64,75183.04,22.8,0.14814,9e-05,16.89928]
[1776373992120,35.64,75183.04,22.8,0.14814,9e-05,16.89928]
[1776373992889,35.64,75183.04,22.8,0.14814,9e-05,16.89928]
[1776373992927,35.64,75183.04,22.8,0.14814,9e-05,16.89928]
[1776373993857,35.64,75180.32,22.8,0.1479,9e-05,16.88037]
[1776373994300,35.64,75180.32,22.8,0.1479,9e-05,16.88037]
[1776373994330,35.64,75180.32,22.8,0.1479,9e-05,16.88037]
[1776373994346,35.64,75180.32,22.8,0.1479,9e-05,16.88037]
[1776373994618,35.64,75180.32,22.8,0.1479,9e-05,16.88037]
[1776373995112,35.64,75174.98,22.8,0.14743,9e-05,16.84299]
[1776373995186,35.64,75174.98,22.8,0.14743,9e-05,16.84299]
[1776373996060,35.64,75164.76,22.8,0.14652,9e-05,16.77144]
[1776374000128,35.64,75158.29,22.8,0.14596,9e-05,16.72656]
[1776374001466,35.64,75157.87,22.8,0.14592,9e-05,16.72362]
[1776374002136,35.64,75158.59,22.8,0.14599,9e-05,16.72881]
[1776374005945,35.64,75157.03,22.8,0.14585,9e-05,16.71808]
[1776374007912,35.64,75158.49,22.8,0.14598,9e-05,16.72844]
[1776374007946,35.64,75158.49,22.8,0.14598,9e-05,16.72844]
[1776374009754,35.64,75156.23,22.8,0.14578,9e-05,16.71274]
[1776374010134,35.64,75152.05,22.8,0.14542,9e-05,16.68371]
[1776374011530,35.64,75152.47,22.8,0.14546,9e-05,16.68664]
[1776374012930,35.64,75154.81,22.8,0.14564,9e-05,16.69949]
[1776374013026,35.64,75154.66,22.8,0.14563,9e-05,16.69852]
[1776374013157,35.64,75154.66,22.8,0.14563,9e-05,16.69852]
[1776374017927,35.64,75157.62,22.8,0.14589,9e-05,16.7195]
[1776374023862,35.64,75157.79,22.8,0.14591,9e-05,16.72096]
[1776374024014,35.64,75157.46,22.8,0.14588,9e-05,16.71873]
[1776374024524,35.64,75157.46,22.8,0.14588,9e-05,16.71873]
[1776374025147,35.64,75157.54,22.8,0.14589,9e-05,16.71929]
[1776374025293,35.64,75157.54,22.8,0.14589,9e-05,16.71929]
[1776374027325,35.64,75157.94,22.8,0.14592,9e-05,16.72217]
[1776374028174,35.64,75156.8,22.8,0.14582,9e-05,16.7142]
[1776374030920,35.64,75156.38,22.8,0.14579,9e-05,16.71135]
[1776374030956,35.64,75156.38,22.8,0.14579,9e-05,16.71135]
[1776374030968,35.64,75157.81,22.8,0.14591,9e-05,16.72142]
[1776374031487,35.64,75170.28,22.8,0.14701,9e-05,16.80864]
[1776374032201,35.64,75170.28,22.8,0.14701,9e-05,16.80864]
[1776374032255,35.64,75170.28,22.8,0.14701,9e-05,16.80864]
[1776374032538,35.64,75180.74,22.8,0.14794,9e-05,16.88179]
[1776374037136,35.64,75191.39,22.8,0.14889,9e-05,16.95663]
[1776374038115,35.64,75192.81,22.8,0.14901,9e-05,16.96657]
[1776374039147,35.64,75192.86,22.8,0.14902,9e-05,16.96691]
[1776374039211,35.64,75192.86,22.8,0.14902,9e-05,16.96691]
[1776374044580,35.64,75192.57,22.8,0.14899,9e-05,16.96484]
[1776374049615,35.64,75192.12,22.8,0.14895,9e-05,16.96173]
[1776374053844,35.64,75188.69,22.8,0.14865,9e-05,16.9378]
[1776374054882,35.64,75187.68,22.8,0.14856,9e-05,16.93084]
[1776374055144,35.64,75186.37,22.8,0.14845,9e-05,16.92175]
[1776374055657,35.64,75186.5,22.8,0.14846,9e-05,16.92266]
[1776374058475,35.64,75180.44,22.8,0.14791,9e-05,16.87988]
[1776374059570,35.64,75177.77,22.8,0.14768,9e-05,16.86112]
[1776374059686,35.64,75169.44,22.8,0.14694,9e-05,16.80283]
[1776374060124,35.64,75169.44,22.8,0.14694,9e-05,16.80283]
[1776374062691,35.64,75161.46,22.8,0.14624,9e-05,16.74695]
[1776374063235,35.64,75159.66,22.8,0.14608,9e-05,16.73448]
[1776374064706,35.64,75156.08,22.8,0.14576,9e-05,16.70948]
[1776374069948,35.64,75153.59,22.8,0.14555,9e-05,16.69236]
[1776374070030,35.64,75153.59,22.8,0.14555,9e-05,16.69236]
[1776374071478,35.64,75153.52,22.8,0.14554,9e-05,16.69196]
[1776374074304,35.64,75156.95,22.8,0.14582,9e-05,16.71236]
[1776374076575,35.64,75156.98,22.8,0.14582,9e-05,16.71254]
[1776374076578,35.64,75156.98,22.8,0.14582,9e-05,16.71254]
[1776374076582,35.64,75156.98,22.8,0.14582,9e-05,16.71254]
[1776374077570,35.64,75158.51,22.8,0.14596,9e-05,16.72326]
[1776374080282,35.64,75157.1,22.8,0.14583,9e-05,16.71339]
[1776374080921,35.64,75157.1,22.8,0.14583,9e-05,16.71339]
[1776374086875,35.64,75156.85,22.8,0.14581,9e-05,16.71171]
[1776374092917,35.64,75156.86,22.8,0.14581,9e-05,16.71187]
[1776374095778,35.64,75157.84,22.8,0.1459,9e-05,16.71874]
[1776374100142,35.64,75151.6,22.8,0.14536,9e-05,16.67527]
[1776374104620,35.64,75150.94,22.8,0.1453,9e-05,16.67069]
[1776374104632,35.64,75150.94,22.8,0.1453,9e-05,16.67069]
[1776374104785,35.64,75150.94,22.8,0.1453,9e-05,16.67069]
[1776374106063,35.64,75170.47,22.8,0.14702,9e-05,16.80737]
[1776374107162,35.64,75171.9,22.8,0.14714,9e-05,16.81728]
[1776374107906,35.64,75171.9,22.8,0.14714,9e-05,16.81728]
[1776374109633,35.64,75172.82,22.8,0.14722,9e-05,16.82348]
[1776374112652,35.64,75169.95,22.8,0.14696,9e-05,16.80308]
[1776374113737,35.64,75168.27,22.8,0.14681,9e-05,16.79124]
[1776374115604,35.64,75170.24,22.8,0.14699,9e-05,16.80493]
[1776374115991,35.64,75170.24,22.8,0.14699,9e-05,16.80493]
[1776374116503,35.64,75170.24,22.8,0.14699,9e-05,16.80485]
[1776374119107,35.64,75174.46,22.8,0.14736,9e-05,16.83421]
[1776374122055,35.64,75169.92,22.8,0.14695,9e-05,16.80222]
[1776374122801,35.64,75168.46,22.8,0.14682,9e-05,16.79189]
[1776374124892,35.64,75157.69,22.8,0.14587,9e-05,16.71652]
[1776374125260,35.64,75156.63,22.8,0.14578,9e-05,16.70912]
[1776374125883,35.64,75156.63,22.8,0.14578,9e-05,16.70912]
[1776374125980,35.64,75150.9,22.8,0.14528,9e-05,16.66896]
[1776374130101,35.64,75139.72,22.8,0.14429,9e-05,16.59017]
[1776374130165,35.64,75139.72,22.8,0.14429,9e-05,16.59017]
[1776374130179,35.64,75139.72,22.8,0.14429,9e-05,16.59017]
[1776374130344,35.64,75139.72,22.8,0.14429,9e-05,16.59017]
[1776374131068,35.64,75139.63,22.8,0.14425,9e-05,16.5855]
[1776374131429,35.64,75139.63,22.8,0.14425,9e-05,16.5855]
[1776374131883,35.64,75139.63,22.8,0.14425,9e-05,16.5855]
[1776374132559,35.64,75128.22,22.8,0.14326,9e-05,16.50571]
[1776374132764,35.64,75128.22,22.8,0.14326,9e-05,16.50571]
[1776374138237,35.64,75112.9,22.8,0.14193,9e-05,16.39861]
[1776374142353,35.64,75112.85,22.8,0.14192,9e-05,16.39838]
[1776374142724,35.64,75112.85,22.8,0.14192,9e-05,16.39838]
[1776374146670,35.64,75112.43,22.8,0.14189,9e-05,16.3957]
[1776374148404,35.64,75111.6,22.8,0.14182,9e-05,16.39006]
[1776374150409,35.64,75112.48,22.8,0.1419,9e-05,16.39639]
[1776374151625,35.64,75123.63,22.8,0.14286,9e-05,16.47426]
[1776374153444,35.64,75119.14,22.8,0.14248,9e-05,16.44292]
[1776374159385,35.64,75114.62,22.8,0.14209,9e-05,16.4119]
[1776374161780,35.64,75116.66,22.8,0.14227,9e-05,16.4262]
[1776374168067,35.64,75119.95,22.8,0.14256,9e-05,16.44969]
[1776374168907,35.64,75123.54,22.8,0.14287,9e-05,16.47477]
[1776374169002,35.64,75123.54,22.8,0.14287,9e-05,16.47477]
[1776374169104,35.64,75126.45,22.8,0.14312,9e-05,16.49504]
[1776374171287,35.64,75127.2,22.8,0.14319,9e-05,16.5005]
[1776374171509,35.64,75127.2,22.8,0.14319,9e-05,16.5007]
[1776374174232,35.64,75122.18,22.8,0.14276,9e-05,16.46561]
[1776374175181,35.64,75121.08,22.8,0.14266,9e-05,16.45794]
[1776374180532,35.64,75114.1,22.8,0.14206,9e-05,16.40959]
[1776374185567,35.64,75111.45,22.8,0.14184,9e-05,16.3917]
[1776374188189,35.64,75110.57,22.8,0.14177,9e-05,16.38584]
[1776374193622,35.65,75111.97,22.8,0.14188,9e-05,16.39286]
[1776374199667,35.65,75112.51,22.8,0.14193,9e-05,16.39739]
[1776374204310,35.65,75107.72,22.8,0.14153,9e-05,16.36474]
[1776374209961,35.65,75101.23,22.8,0.14098,9e-05,16.32019]
[1776374215691,35.65,75098.98,22.8,0.1408,9e-05,16.30551]
[1776374219023,35.65,75105.94,22.8,0.14141,9e-05,16.35541]
[1776374220056,35.65,75102.26,22.8,0.1411,9e-05,16.33022]
[1776374225857,35.66,75112.07,22.8,0.14197,9e-05,16.39988]
[1776374230892,35.66,75110.92,22.8,0.14188,9e-05,16.39282]
[1776374235927,35.66,75104.71,22.8,0.14136,9e-05,16.35057]
[1776374236478,35.66,75104.71,22.8,0.14136,9e-05,16.35057]
[1776374238643,35.66,75104.25,22.8,0.14132,9e-05,16.34783]
[1776374240084,35.66,75101.55,22.8,0.14109,9e-05,16.32926]
[1776374241450,35.66,75089.54,22.8,0.14007,9e-05,16.24626]
[1776374241533,35.66,75089.54,22.8,0.14007,9e-05,16.24626]
[1776374241650,35.66,75089.54,22.8,0.14007,9e-05,16.24626]
[1776374242432,35.66,75085.82,22.8,0.13976,9e-05,16.22076]
[1776374242976,35.66,75081.61,22.8,0.1394,9e-05,16.19166]
[1776374246538,35.67,75078.97,22.8,0.13918,9e-05,16.174]
[1776374246775,35.67,75078.97,22.8,0.13918,9e-05,16.174]
[1776374247004,35.67,75080.98,22.8,0.13936,9e-05,16.18821]
[1776374247668,35.67,75080.98,22.8,0.13936,9e-05,16.18821]
[1776374247713,35.67,75080.98,22.8,0.13936,9e-05,16.18821]
[1776374248011,35.67,75086.56,22.8,0.13984,9e-05,16.22723]
[1776374249055,35.67,75086.56,22.8,0.13984,9e-05,16.22723]
[1776374249180,35.67,75091.28,22.8,0.14024,9e-05,16.26022]
[1776374250631,35.67,75097.88,22.8,0.14081,9e-05,16.30648]
[1776374250669,35.67,75097.88,22.8,0.14081,9e-05,16.30648]
[1776374251335,35.67,75105.33,22.8,0.14143,9e-05,16.35506]
[1776374251450,35.67,75105.33,22.8,0.14143,9e-05,16.35506]
[1776374252627,35.67,75112.8,22.8,0.14208,9e-05,16.40734]
[1776374256062,35.67,75117.77,22.8,0.14252,9e-05,16.44243]
[1776374256527,35.67,75116.88,22.8,0.14244,9e-05,16.43636]
[1776374258594,35.67,75117.0,22.8,0.14245,9e-05,16.43749]
[1776374259182,35.67,75117.0,22.8,0.14245,9e-05,16.43749]
[1776374260539,35.67,75116.79,22.8,0.14244,9e-05,16.43634]
[1776374260559,35.67,75116.79,22.8,0.14244,9e-05,16.43634]
[1776374266139,35.67,75118.06,22.8,0.14256,9e-05,16.44594]
[1776374268892,35.67,75123.7,22.8,0.14305,9e-05,16.48553]
[1776374269389,35.67,75124.49,22.8,0.14312,9e-05,16.49113]
[1776374269698,35.67,75124.49,22.8,0.14312,9e-05,16.49113]
[1776374270065,35.67,75124.49,22.8,0.14312,9e-05,16.49113]
[1776374270173,35.67,75124.49,22.8,0.14312,9e-05,16.49113]
[1776374270245,35.67,75124.49,22.8,0.14312,9e-05,16.49113]
[1776374270280,35.67,75133.41,22.8,0.1439,9e-05,16.55344]
[1776374270524,35.67,75133.41,22.8,0.1439,9e-05,16.55344]
[1776374270649,35.67,75133.41,22.8,0.1439,9e-05,16.55344]
[1776374271174,35.67,75137.51,22.8,0.14426,9e-05,16.58229]
[1776374272176,35.67,75137.51,22.8,0.14426,9e-05,16.58229]
[1776374273035,35.67,75136.06,22.8,0.14413,9e-05,16.57237]
[1776374274106,35.67,75136.05,22.8,0.14414,9e-05,16.57251]
[1776374274942,35.67,75136.87,22.8,0.14421,9e-05,16.57844]
[1776374275202,35.67,75136.84,22.8,0.14421,9e-05,16.57844]
[1776374279265,35.67,75136.56,22.8,0.14418,9e-05,16.57636]
[1776374279296,35.67,75136.56,22.8,0.14418,9e-05,16.57636]
[1776374280237,35.67,75136.54,22.8,0.14419,9e-05,16.57643]
[1776374280799,35.67,75136.54,22.8,0.14419,9e-05,16.57643]
[1776374280807,35.67,75136.54,22.8,0.14419,9e-05,16.57643]
[1776374280999,35.67,75136.54,22.8,0.14419,9e-05,16.57643]
[1776374281012,35.67,75136.54,22.8,0.14419,9e-05,16.57643]
[1776374281547,35.67,75142.9,22.8,0.14474,9e-05,16.62102]
[1776374282251,35.68,75154.89,22.8,0.1458,9e-05,16.70489]
[1776374282808,35.68,75154.89,22.8,0.1458,9e-05,16.70489]
[1776374283154,35.68,75154.89,22.8,0.1458,9e-05,16.70489]
[1776374283368,35.68,75149.59,22.8,0.14533,9e-05,16.66791]
[1776374283609,35.68,75149.59,22.8,0.14533,9e-05,16.66791]
[1776374284613,35.68,75149.59,22.8,0.14533,9e-05,16.66799]
[1776374284866,35.68,75149.59,22.8,0.14533,9e-05,16.66799]
[1776374285564,35.68,75140.39,22.8,0.14453,9e-05,16.60392]
[1776374285920,35.68,75140.39,22.8,0.14453,9e-05,16.60392]
[1776374285933,35.68,75140.39,22.8,0.14453,9e-05,16.60392]
[1776374286133,35.68,75138.99,22.8,0.14441,9e-05,16.59433]
[1776374291938,35.68,75131.11,22.8,0.14372,9e-05,16.53933]
[1776374297604,35.68,75130.38,22.8,0.14366,9e-05,16.53432]
[1776374298187,35.68,75130.38,22.8,0.14366,9e-05,16.53432]
[1776374302923,35.68,75127.16,22.8,0.14338,9e-05,16.51208]
[1776374306339,35.68,75127.31,22.8,0.1434,9e-05,16.51339]
[1776374307257,35.68,75127.31,22.8,0.1434,9e-05,16.51339]
[1776374308064,35.68,75127.34,22.8,0.1434,9e-05,16.51373]
[1776374312104,35.68,75135.65,22.8,0.14413,9e-05,16.57173]
[1776374312107,35.68,75135.65,22.8,0.14413,9e-05,16.57173]
[1776374312255,35.68,75135.65,22.8,0.14413,9e-05,16.57173]
[1776374312205,35.68,75135.65,22.8,0.1441,9e-05,16.56812]
[1776374317506,35.68,75137.65,22.8,0.14429,9e-05,16.58333]
[1776374320743,35.68,75139.15,22.8,0.14443,9e-05,16.59426]
[1776374320955,35.68,75135.92,22.8,0.14415,9e-05,16.57195]
[1776374321955,35.68,75135.92,22.8,0.14415,9e-05,16.57195]
[1776374321966,35.68,75135.92,22.8,0.14415,9e-05,16.57195]
[1776374323125,35.68,75116.28,22.8,0.14245,9e-05,16.43532]
[1776374327320,35.68,75108.99,22.8,0.14183,9e-05,16.3854]
[1776374328297,35.68,75116.87,22.8,0.14251,9e-05,16.4403]
[1776374330879,35.68,75121.21,22.8,0.14289,9e-05,16.47105]
[1776374332244,35.68,75125.07,22.8,0.14323,9e-05,16.49811]
[1776374332272,35.68,75125.07,22.8,0.14323,9e-05,16.49811]
[1776374332374,35.68,75129.65,22.8,0.14363,9e-05,16.53017]
[1776374332922,35.68,75129.65,22.8,0.14363,9e-05,16.53017]
[1776374333020,35.69,75132.72,22.8,0.1439,9e-05,16.55194]
[1776374334208,35.69,75132.72,22.8,0.1439,9e-05,16.55194]
[1776374338982,35.69,75136.39,22.8,0.14424,9e-05,16.57859]
[1776374339139,35.69,75136.39,22.8,0.14424,9e-05,16.57859]
[1776374339305,35.69,75136.39,22.8,0.14424,9e-05,16.57859]
[1776374339154,35.69,75136.42,22.8,0.14424,9e-05,16.57933]
[1776374339613,35.69,75136.42,22.8,0.14424,9e-05,16.57933]
[1776374339673,35.69,75136.42,22.8,0.14424,9e-05,16.57933]
[1776374339874,35.69,75136.42,22.8,0.14424,9e-05,16.57933]
[1776374340003,35.69,75136.42,22.8,0.14424,9e-05,16.57933]
[1776374340239,35.69,75117.96,22.8,0.14264,9e-05,16.45083]
[1776374340350,35.69,75117.96,22.8,0.14264,9e-05,16.45083]
[1776374340457,35.69,75117.96,22.8,0.14264,9e-05,16.45083]
[1776374340833,35.69,75117.96,22.8,0.14264,9e-05,16.45083]
[1776374340964,35.69,75117.96,22.8,0.14264,9e-05,16.45083]
[1776374341485,35.69,75108.36,22.8,0.14181,9e-05,16.38396]
[1776374342501,35.69,75100.6,22.8,0.14115,9e-05,16.32997]
[1776374345072,35.69,75096.96,22.8,0.14084,9e-05,16.30489]
[1776374350744,35.69,75101.06,22.8,0.1412,9e-05,16.33422]
[1776374351388,35.69,75101.06,22.8,0.1412,9e-05,16.33422]
[1776374351459,35.69,75101.06,22.8,0.1412,9e-05,16.33422]
[1776374351858,35.69,75101.06,22.8,0.1412,9e-05,16.33422]
[1776374353027,35.69,75106.52,22.8,0.14167,9e-05,16.37232]
[1776374353756,35.69,75112.55,22.8,0.14219,9e-05,16.41433]
[1776374353765,35.69,75113.1,22.8,0.14224,9e-05,16.41816]
[1776374358800,35.69,75117.97,22.8,0.14267,9e-05,16.45317]
[1776374359788,35.69,75117.97,22.8,0.14267,9e-05,16.45317]
[1776374361436,35.69,75129.32,22.8,0.14366,9e-05,16.53264]
[1776374361517,35.69,75129.32,22.8,0.14366,9e-05,16.53264]
[1776374362922,35.69,75131.94,22.8,0.14389,9e-05,16.55101]
[1776374363698,35.69,75132.89,22.8,0.14398,9e-05,16.5577]
[1776374363819,35.69,75132.89,22.8,0.14398,9e-05,16.5577]
[1776374363837,35.69,75132.13,22.8,0.14391,9e-05,16.55246]
[1776374365148,35.69,75132.13,22.8,0.14391,9e-05,16.55246]
[1776374365246,35.69,75133.09,22.8,0.144,9e-05,16.55973]
[1776374370874,35.7,75125.7,22.8,0.14336,9e-05,16.5085]
[1776374371738,35.7,75123.76,22.8,0.14317,9e-05,16.49156]
[1776374372567,35.7,75119.51,22.8,0.1428,9e-05,16.46205]
[1776374377938,35.7,75124.79,22.8,0.14327,9e-05,16.49941]
[1776374382973,35.7,75124.19,22.8,0.14322,9e-05,16.49571]
[1776374388016,35.7,75117.62,22.8,0.14266,9e-05,16.45051]
[1776374393151,35.7,75114.59,22.8,0.14241,9e-05,16.43028]
[1776374394818,35.7,75113.43,22.8,0.14231,9e-05,16.42239]
[1776374395058,35.7,75107.98,22.8,0.14185,9e-05,16.38464]
[1776374398578,35.7,75097.11,22.8,0.14091,9e-05,16.30899]
[1776374399249,35.7,75095.97,22.8,0.14081,9e-05,16.30089]
[1776374403309,35.7,75083.85,22.8,0.13977,9e-05,16.21615]
[1776374404412,35.7,75083.85,22.8,0.13977,9e-05,16.21615]
[1776374406236,35.7,75078.73,22.8,0.13933,9e-05,16.18046]
[1776374406759,35.7,75076.52,22.8,0.13914,9e-05,16.16509]
[1776374406986,35.7,75076.52,22.8,0.13914,9e-05,16.16509]
[1776374408253,35.7,75073.06,22.8,0.13885,9e-05,16.14105]
[1776374408355,35.7,75073.06,22.8,0.13885,9e-05,16.14105]
[1776374409151,35.7,75068.92,22.8,0.13849,8e-05,16.11233]
[1776374409381,35.7,75068.92,22.8,0.13849,8e-05,16.11233]
[1776374409635,35.7,75060.13,22.8,0.13775,8e-05,16.0514]
[1776374410065,35.7,75060.13,22.8,0.13775,8e-05,16.0514]
[1776374410171,35.7,75042.64,22.8,0.13628,8e-05,15.93028]
[1776374411203,35.7,75042.64,22.8,0.13628,8e-05,15.93028]
[1776374412967,35.7,75032.29,22.8,0.13542,8e-05,15.85932]
[1776374412996,35.7,75032.29,22.8,0.13542,8e-05,15.85932]
[1776374413394,35.7,75031.16,22.8,0.13533,8e-05,15.85192]
[1776374414983,35.7,75029.93,22.8,0.13523,8e-05,15.84358]
[1776374415216,35.7,75029.62,22.8,0.13521,8e-05,15.84161]
[1776374416229,35.7,75029.62,22.8,0.13521,8e-05,15.84161]
[1776374416679,35.7,75027.34,22.8,0.13502,8e-05,15.82575]
[1776374416767,35.7,75027.34,22.8,0.13502,8e-05,15.82575]
[1776374422269,35.7,75023.16,22.8,0.13466,8e-05,15.79643]
[1776374427303,35.7,75012.91,22.8,0.13381,8e-05,15.72555]
[1776374427596,35.7,75012.91,22.8,0.13381,8e-05,15.72555]
[1776374427639,35.7,75012.91,22.8,0.13381,8e-05,15.72555]
[1776374430140,35.7,75003.06,22.8,0.133,8e-05,15.65762]
[1776374430200,35.7,75003.06,22.8,0.133,8e-05,15.65762]
[1776374430254,35.7,75003.06,22.8,0.133,8e-05,15.65762]
[1776374430282,35.7,75003.06,22.8,0.133,8e-05,15.65762]
[1776374430545,35.7,74993.58,22.8,0.13222,8e-05,15.59233]
[1776374430622,35.7,74993.58,22.8,0.13222,8e-05,15.59233]
[1776374430952,35.7,74993.58,22.8,0.13222,8e-05,15.59233]
[1776374431170,35.7,74993.58,22.8,0.13222,8e-05,15.59233]
[1776374431410,35.7,74993.58,22.8,0.13222,8e-05,15.59233]
[1776374431603,35.7,75001.43,22.8,0.13284,8e-05,15.64292]
[1776374435708,35.7,74987.8,22.8,0.13173,8e-05,15.54968]
[1776374435796,35.7,74987.8,22.8,0.13173,8e-05,15.54968]
[1776374435885,35.7,74987.8,22.8,0.13173,8e-05,15.54968]
[1776374436068,35.7,74987.8,22.8,0.13173,8e-05,15.54968]
[1776374436418,35.7,75002.62,22.8,0.13295,8e-05,15.65244]
[1776374436481,35.7,75002.62,22.8,0.13295,8e-05,15.65244]
[1776374438398,35.71,75011.36,22.8,0.13368,8e-05,15.71318]
[1776374438405,35.71,75011.22,22.8,0.13367,8e-05,15.71251]
[1776374438699,35.71,75011.22,22.8,0.13367,8e-05,15.71251]
[1776374438794,35.71,75011.22,22.8,0.13367,8e-05,15.71251]
[1776374438889,35.71,75011.22,22.8,0.13367,8e-05,15.71251]
[1776374438929,35.71,75011.22,22.8,0.13367,8e-05,15.71251]
[1776374438979,35.71,75011.22,22.8,0.13367,8e-05,15.71251]
[1776374439395,35.71,75011.22,22.8,0.13367,8e-05,15.71251]
[1776374439393,35.71,75001.15,22.8,0.13284,8e-05,15.64301]
[1776374439756,35.71,75001.15,22.8,0.13284,8e-05,15.64301]
[1776374440400,35.71,74999.31,22.8,0.13269,8e-05,15.63045]
[1776374442302,35.71,74998.5,22.8,0.13263,8e-05,15.62502]
[1776374442412,35.71,74998.5,22.8,0.13263,8e-05,15.62502]
[1776374442492,35.71,74998.5,22.8,0.13263,8e-05,15.62502]
[1776374442654,35.71,74994.35,22.8,0.13229,8e-05,15.59656]
[1776374445238,35.71,74978.8,22.8,0.13102,8e-05,15.48986]
[1776374445265,35.71,74978.8,22.8,0.13102,8e-05,15.48986]
[1776374445873,35.71,74974.84,22.8,0.1307,8e-05,15.46295]
[1776374446361,35.71,74974.84,22.8,0.1307,8e-05,15.46295]
[1776374446446,35.71,74969.66,22.8,0.13028,8e-05,15.42741]
[1776374446498,35.71,74969.66,22.8,0.13028,8e-05,15.42741]
[1776374449964,35.71,74968.19,22.8,0.13016,8e-05,15.41781]
[1776374449979,35.71,74968.19,22.8,0.13016,8e-05,15.41781]
[1776374455240,35.71,74968.58,22.8,0.1302,8e-05,15.42123]
[1776374455266,35.71,74968.64,22.8,0.13021,8e-05,15.42202]
[1776374460191,35.71,74968.98,22.8,0.13025,8e-05,15.42546]
[1776374465580,35.72,74969.49,22.8,0.13033,8e-05,15.4321]
[1776374467877,35.72,74966.12,22.8,0.13006,8e-05,15.4094]
[1776374468591,35.72,74968.2,22.8,0.13024,8e-05,15.42422]
[1776374470654,35.72,74964.85,22.8,0.12997,8e-05,15.40168]
[1776374471523,35.72,74961.46,22.8,0.12971,8e-05,15.37946]
[1776374471453,35.72,74940.52,22.8,0.12802,8e-05,15.2357]
[1776374471801,35.72,74940.52,22.8,0.12802,8e-05,15.2357]
[1776374471827,35.72,74940.52,22.8,0.12802,8e-05,15.2357]
[1776374472211,35.72,74940.52,22.8,0.12802,8e-05,15.2357]
[1776374472271,35.72,74940.52,22.8,0.12802,8e-05,15.2357]
[1776374472492,35.73,74934.59,22.8,0.12755,8e-05,15.19599]
[1776374472657,35.73,74934.59,22.8,0.12755,8e-05,15.19599]
[1776374473253,35.73,74925.49,22.8,0.12682,8e-05,15.13366]
[1776374474082,35.73,74925.49,22.8,0.12682,8e-05,15.13366]
[1776374474411,35.73,74925.49,22.8,0.12682,8e-05,15.13366]
[1776374474447,35.73,74925.49,22.8,0.12682,8e-05,15.13366]
[1776374474705,35.73,74926.55,22.8,0.12692,8e-05,15.1416]
[1776374477993,35.73,74904.43,22.8,0.12517,8e-05,14.99132]
[1776374482065,35.73,74904.72,22.8,0.12522,8e-05,14.99546]
[1776374484405,35.73,74904.39,22.8,0.1252,8e-05,14.99433]
[1776374485076,35.74,74902.78,22.8,0.12509,8e-05,14.98446]
[1776374487036,35.74,74901.36,22.8,0.12498,8e-05,14.97536]
[1776374487116,35.74,74901.36,22.8,0.12498,8e-05,14.97536]
[1776374488794,35.74,74903.47,22.8,0.12516,8e-05,14.99087]
[1776374489981,35.74,74903.39,22.8,0.12516,8e-05,14.99086]
[1776374490517,35.74,74903.39,22.8,0.12516,8e-05,14.99086]
[1776374492384,35.74,74889.53,22.8,0.12407,8e-05,14.89514]
[1776374494665,35.75,74887.02,22.8,0.12388,8e-05,14.87872]
[1776374494810,35.75,74887.02,22.8,0.12388,8e-05,14.87872]
[1776374495022,35.75,74887.02,22.8,0.12388,8e-05,14.87872]
[1776374495515,35.75,74887.02,22.8,0.12388,8e-05,14.87872]
[1776374495481,35.75,74886.0,22.8,0.12381,8e-05,14.87246]
[1776374495804,35.75,74886.0,22.8,0.12381,8e-05,14.87246]
[1776374495965,35.75,74886.0,22.8,0.12381,8e-05,14.87246]
[1776374496195,35.75,74886.0,22.8,0.12381,8e-05,14.87246]
[1776374496551,35.75,74866.42,22.8,0.12229,8e-05,14.73998]
[1776374497365,35.75,74866.42,22.8,0.12229,8e-05,14.73998]
[1776374497503,35.75,74866.42,22.8,0.12229,8e-05,14.73998]
[1776374497511,35.75,74866.42,22.8,0.12229,8e-05,14.73998]
[1776374502273,35.75,74856.9,22.8,0.12156,8e-05,14.67691]
[1776374503640,35.75,74853.58,22.8,0.12132,8e-05,14.65515]
[1776374504946,35.75,74849.07,22.8,0.12097,8e-05,14.62497]
[1776374510474,35.77,74841.49,22.8,0.12051,8e-05,14.58421]
[1776374512945,35.78,74844.35,22.8,0.12081,8e-05,14.60999]
[1776374514195,35.78,74838.39,22.8,0.12035,8e-05,14.56964]
[1776374519024,35.8,74835.27,22.8,0.1202,8e-05,14.55657]
[1776374519039,35.8,74835.27,22.8,0.1202,8e-05,14.55657]
[1776374519410,35.8,74835.27,22.8,0.1202,8e-05,14.55657]
[1776374519945,35.8,74831.23,22.8,0.1199,8e-05,14.52981]
[1776374523385,35.8,74822.98,22.8,0.11928,8e-05,14.47535]
[1776374525932,35.8,74827.54,22.8,0.11966,8e-05,14.50867]
[1776374526654,35.8,74837.41,22.8,0.12042,8e-05,14.5759]
[1776374527516,35.8,74837.41,22.8,0.12042,8e-05,14.5759]
[1776374527540,35.8,74855.02,22.8,0.12179,8e-05,14.69548]
[1776374528148,35.8,74855.02,22.8,0.12179,8e-05,14.69548]
[1776374528294,35.8,74855.02,22.8,0.12179,8e-05,14.69548]
[1776374528538,35.81,74862.32,22.8,0.12236,8e-05,14.74525]
[1776374529098,35.81,74862.32,22.8,0.12236,8e-05,14.74525]
[1776374529934,35.81,74865.71,22.8,0.12262,8e-05,14.76826]
[1776374530023,35.81,74865.71,22.8,0.12262,8e-05,14.76826]
[1776374530060,35.81,74873.97,22.8,0.12327,8e-05,14.82487]
[1776374532320,35.81,74876.13,22.8,0.12346,8e-05,14.84084]
[1776374532398,35.81,74876.13,22.8,0.12346,8e-05,14.84084]
[1776374532557,35.81,74876.13,22.8,0.12346,8e-05,14.84084]
[1776374532577,35.81,74876.13,22.8,0.12346,8e-05,14.84084]
[1776374533208,35.81,74879.34,22.8,0.12372,8e-05,14.86327]
[1776374533327,35.81,74879.34,22.8,0.12372,8e-05,14.86327]
[1776374534831,35.81,74902.56,22.8,0.12556,8e-05,15.02193]
[1776374535289,35.81,74902.56,22.8,0.12556,8e-05,15.02193]
[1776374536471,35.81,74908.56,22.8,0.12604,8e-05,15.06368]
[1776374538035,35.81,74909.12,22.8,0.12609,8e-05,15.06789]
[1776374540388,35.81,74903.31,22.8,0.12564,8e-05,15.02901]
[1776374543525,35.82,74900.19,22.8,0.12541,8e-05,15.00897]
[1776374546276,35.82,74913.34,22.8,0.12647,8e-05,15.10045]
[1776374546681,35.82,74913.34,22.8,0.12647,8e-05,15.10045]
[1776374547498,35.82,74913.34,22.8,0.12647,8e-05,15.10045]
[1776374547734,35.82,74915.7,22.8,0.12667,8e-05,15.11729]
[1776374547939,35.82,74915.7,22.8,0.12667,8e-05,15.11729]
[1776374548076,35.82,74915.7,22.8,0.12667,8e-05,15.11729]
[1776374548101,35.82,74915.7,22.8,0.12667,8e-05,15.11729]
[1776374548574,35.82,74915.7,22.8,0.12667,8e-05,15.11729]
[1776374548601,35.82,74915.7,22.8,0.12667,8e-05,15.11729]
[1776374548313,35.82,74941.01,22.8,0.1287,8e-05,15.29033]
[1776374548824,35.82,74941.01,22.8,0.1287,8e-05,15.29033]
[1776374548977,35.82,74941.01,22.8,0.1287,8e-05,15.29033]
[1776374549193,35.82,74955.99,22.8,0.12991,8e-05,15.39353]
[1776374550331,35.82,74955.99,22.8,0.12991,8e-05,15.39353]
[1776374550745,35.82,74959.16,22.8,0.13018,8e-05,15.41576]
[1776374551319,35.82,74959.16,22.8,0.13018,8e-05,15.41576]
[1776374552840,35.82,74957.9,22.8,0.13005,8e-05,15.40367]
[1776374552865,35.82,74957.9,22.8,0.13005,8e-05,15.40367]
[1776374553228,35.82,74959.06,22.8,0.13015,8e-05,15.4118]
[1776374558352,35.83,74967.45,22.8,0.13085,8e-05,15.47105]
[1776374559398,35.83,74970.95,22.8,0.13115,8e-05,15.49582]
[1776374559710,35.83,74973.06,22.8,0.13132,8e-05,15.51062]
[1776374560874,35.83,74974.64,22.8,0.13145,8e-05,15.52147]
[1776374561106,35.83,74974.64,22.8,0.13145,8e-05,15.52147]
[1776374561595,35.83,74974.64,22.8,0.13145,8e-05,15.52147]
[1776374561745,35.83,74977.28,22.8,0.13167,8e-05,15.54015]
[1776374563045,35.83,74974.75,22.8,0.13147,8e-05,15.52277]
[1776374563298,35.83,74976.69,22.8,0.13163,8e-05,15.53633]
[1776374563882,35.83,74976.69,22.8,0.13163,8e-05,15.53633]
[1776374564305,35.83,74979.02,22.8,0.13183,8e-05,15.55285]
[1776374565240,35.83,74979.02,22.8,0.13183,8e-05,15.55285]
[1776374567380,35.83,74967.14,22.8,0.13086,8e-05,15.47194]
[1776374567809,35.83,74961.5,22.8,0.13041,8e-05,15.43355]
[1776374573372,35.84,74955.0,22.8,0.12991,8e-05,15.3914]
[1776374578407,35.84,74952.96,22.8,0.12977,8e-05,15.37964]
[1776374583444,35.84,74949.72,22.8,0.12954,8e-05,15.35978]
[1776374588479,35.85,74949.38,22.8,0.12954,8e-05,15.35997]
[1776374591867,35.85,74951.88,22.8,0.12976,8e-05,15.37855]
[1776374594020,35.85,74964.58,22.8,0.1308,8e-05,15.46651]
[1776374594033,35.85,74964.58,22.8,0.1308,8e-05,15.46651]
[1776374597554,35.85,74975.94,22.8,0.13174,8e-05,15.54541]
[1776374598228,35.86,74978.52,22.8,0.13196,8e-05,15.56336]
[1776374603584,35.86,74971.69,22.8,0.13142,8e-05,15.51789]
[1776374608619,35.86,74972.43,22.8,0.13149,8e-05,15.52432]
[1776374609482,35.86,74972.43,22.8,0.13149,8e-05,15.52432]
[1776374614662,35.86,74961.99,22.8,0.13064,8e-05,15.45107]
[1776374616346,35.86,74961.77,22.8,0.13063,8e-05,15.44993]
[1776374621711,35.87,74958.44,22.8,0.13039,8e-05,15.42953]
[1776374627685,35.87,74958.05,22.8,0.13037,8e-05,15.42853]
[1776374632780,35.88,74955.43,22.8,0.13019,8e-05,15.41299]
[1776374632781,35.88,74955.43,22.8,0.13019,8e-05,15.41299]
[1776374633134,35.88,74955.43,22.8,0.13019,8e-05,15.41299]
[1776374633214,35.88,74952.59,22.8,0.12996,8e-05,15.39354]
[1776374635192,35.88,74951.73,22.8,0.12989,8e-05,15.38773]
[1776374635329,35.88,74951.73,22.8,0.12989,8e-05,15.38773]
[1776374635544,35.88,74951.55,22.8,0.12988,8e-05,15.38695]
[1776374640758,35.88,74952.07,22.8,0.12994,8e-05,15.39194]
[1776374646886,35.88,74952.76,22.8,0.13003,8e-05,15.39908]
[1776374648884,35.88,74951.46,22.8,0.12993,8e-05,15.39054]
[1776374653934,35.89,74951.09,22.8,0.12992,8e-05,15.39002]
[1776374657692,35.89,74951.81,22.8,0.12999,8e-05,15.39594]
[1776374657829,35.89,74944.36,22.8,0.12939,8e-05,15.34497]
[1776374657962,35.89,74943.91,22.8,0.12936,8e-05,15.34229]
[1776374661557,35.89,74943.26,22.8,0.12931,8e-05,15.33811]
[1776374664009,35.89,74930.61,22.8,0.1283,8e-05,15.25239]
[1776374667356,35.89,74916.78,22.8,0.1272,8e-05,15.15891]
[1776374671753,35.9,74918.34,22.8,0.12732,8e-05,15.16734]
[1776374672064,35.9,74917.44,22.8,0.12725,8e-05,15.16154]
[1776374673410,35.9,74917.44,22.8,0.12725,8e-05,15.16154]
[1776374673631,35.9,74917.44,22.8,0.12725,8e-05,15.16154]
[1776374673972,35.9,74916.77,22.8,0.1272,8e-05,15.15719]
[1776374674967,35.9,74905.95,22.8,0.12635,8e-05,15.08398]
[1776374678531,35.9,74897.79,22.8,0.12571,8e-05,15.02957]
[1776374679752,35.9,74897.1,22.8,0.12566,8e-05,15.02525]
[1776374679797,35.9,74895.56,22.8,0.12555,8e-05,15.01515]
[1776374679824,35.9,74895.56,22.8,0.12555,8e-05,15.01515]
[1776374682721,35.9,74886.28,22.8,0.12482,8e-05,14.9525]
[1776374683203,35.9,74882.98,22.8,0.12456,8e-05,14.93054]
[1776374688239,35.91,74893.72,22.8,0.12544,8e-05,15.00622]
[1776374691563,35.91,74893.64,22.8,0.12545,8e-05,15.00649]
[1776374696560,35.91,74894.09,22.8,0.1255,8e-05,15.0112]
[1776374696632,35.91,74893.64,22.8,0.12548,8e-05,15.00937]
[1776374701279,35.91,74886.24,22.8,0.1249,8e-05,14.95956]
[1776374701618,35.92,74870.48,22.8,0.12367,8e-05,14.853]
[1776374703388,35.92,74859.13,22.8,0.12279,8e-05,14.77646]
[1776374706572,35.92,74847.64,22.8,0.12191,8e-05,14.69972]
[1776374708337,35.92,74864.4,22.8,0.12323,8e-05,14.81478]
[1776374710167,35.92,74868.14,22.8,0.12353,8e-05,14.84057]
[1776374710531,35.92,74868.14,22.8,0.12353,8e-05,14.84057]
[1776374711454,35.92,74874.52,22.8,0.12404,8e-05,14.88457]
[1776374711483,35.92,74878.66,22.8,0.12436,8e-05,14.91296]
[1776374712104,35.92,74878.66,22.8,0.12436,8e-05,14.91296]
[1776374712791,35.92,74878.66,22.8,0.12436,8e-05,14.91296]
[1776374712920,35.92,74884.11,22.8,0.12479,8e-05,14.94996]
[1776374713372,35.92,74897.55,22.8,0.12586,8e-05,15.04182]
[1776374715130,35.93,74907.02,22.8,0.12662,8e-05,15.10674]
[1776374716320,35.93,74908.04,22.8,0.12671,8e-05,15.11431]
[1776374716395,35.93,74912.1,22.8,0.12703,8e-05,15.14196]
[1776374718936,35.93,74919.9,22.8,0.12766,8e-05,15.19584]
[1776374719990,35.93,74922.08,22.8,0.12784,8e-05,15.2107]
[1776374725465,35.93,74913.63,22.8,0.12717,8e-05,15.15407]
[1776374730500,35.93,74912.75,22.8,0.12712,8e-05,15.14938]
[1776374735535,35.93,74920.52,22.8,0.12772,8e-05,15.19949]
[1776374737367,35.93,74924.84,22.8,0.12807,8e-05,15.22906]
[1776374738176,35.93,74929.71,22.8,0.12846,8e-05,15.26236]
[1776374739088,35.93,74930.11,22.8,0.12849,8e-05,15.26512]
[1776374744597,35.93,74929.99,22.8,0.12849,8e-05,15.26446]
[1776374747486,35.93,74930.02,22.8,0.12849,8e-05,15.26472]
[1776374751354,35.93,74926.78,22.8,0.12823,8e-05,15.2427]
[1776374756682,35.94,74919.05,22.8,0.12762,8e-05,15.19064]
[1776374761718,35.94,74928.33,22.8,0.12837,8e-05,15.25437]
[1776374765414,35.94,74930.74,22.8,0.12856,8e-05,15.27086]
[1776374766666,35.94,74931.57,22.8,0.12863,8e-05,15.27653]
[1776374770279,35.94,74936.46,22.8,0.12903,8e-05,15.31081]
[1776374770508,35.94,74936.46,22.8,0.12903,8e-05,15.31081]
[1776374773148,35.94,74922.32,22.8,0.1279,8e-05,15.2144]
[1776374778173,35.94,74928.84,22.8,0.12842,8e-05,15.2592]
[1776374783181,35.94,74925.59,22.8,0.12817,8e-05,15.2372]
[1776374785766,35.94,74925.59,22.8,0.12817,8e-05,15.23725]
[1776374789351,35.94,74929.97,22.8,0.12852,8e-05,15.26728]
[1776374790586,35.94,74929.3,22.8,0.12847,8e-05,15.26272]
[1776374793178,35.94,74933.83,22.8,0.12881,8e-05,15.29014]
[1776374798977,35.94,74919.39,22.8,0.12765,8e-05,15.19208]
[1776374804887,35.94,74920.3,22.8,0.12773,8e-05,15.19879]
[1776374804911,35.94,74920.3,22.8,0.12773,8e-05,15.19879]
[1776374806436,35.94,74934.76,22.8,0.12889,8e-05,15.29745]
[1776374812253,35.94,74944.85,22.8,0.1297,8e-05,15.36572]
[1776374817489,35.94,74944.8,22.8,0.12969,8e-05,15.36489]
[1776374822569,35.94,74944.68,22.8,0.12967,8e-05,15.36362]
[1776374822588,35.94,74944.68,22.8,0.12967,8e-05,15.36362]
[1776374822613,35.94,74944.68,22.8,0.12967,8e-05,15.36362]
[1776374822739,35.94,74941.74,22.8,0.12943,8e-05,15.34341]
[1776374823245,35.94,74941.74,22.8,0.12943,8e-05,15.34341]
[1776374823734,35.94,74939.31,22.8,0.12924,8e-05,15.3268]
[1776374826292,35.94,74927.41,22.8,0.12828,8e-05,15.24566]
[1776374827489,35.94,74926.54,22.8,0.12821,8e-05,15.23981]
[1776374830822,35.94,74921.92,22.8,0.12786,8e-05,15.20936]
[1776374830829,35.94,74921.92,22.8,0.12786,8e-05,15.20936]
[1776374830847,35.94,74921.92,22.8,0.12786,8e-05,15.20936]
[1776374830855,35.94,74921.54,22.8,0.12784,8e-05,15.20752]
[1776374832129,35.94,74918.46,22.8,0.12759,8e-05,15.18653]
[1776374832249,35.94,74918.46,22.8,0.12759,8e-05,15.18653]
[1776374834125,35.94,74914.92,22.8,0.12731,8e-05,15.16267]
[1776374836763,35.94,74912.4,22.8,0.12711,8e-05,15.14582]
[1776374836998,35.94,74911.36,22.8,0.12703,8e-05,15.13908]
[1776374840880,35.94,74912.38,22.8,0.12712,8e-05,15.14635]
[1776374843469,35.94,74923.28,22.8,0.12799,8e-05,15.22095]
[1776374843508,35.94,74923.28,22.8,0.12799,8e-05,15.22095]
[1776374843867,35.94,74924.26,22.8,0.12807,8e-05,15.2277]
[1776374844099,35.94,74924.26,22.8,0.12807,8e-05,15.2277]
[1776374844847,35.94,74948.5,22.8,0.13002,8e-05,15.3931]
[1776374845240,35.94,74948.5,22.8,0.13002,8e-05,15.3931]
[1776374845253,35.94,74948.5,22.8,0.13002,8e-05,15.3931]
[1776374845286,35.94,74948.5,22.8,0.13002,8e-05,15.3931]
[1776374845582,35.94,74958.0,22.8,0.13079,8e-05,15.45806]
[1776374846471,35.94,74958.0,22.8,0.13079,8e-05,15.45806]
[1776374846523,35.94,74958.0,22.8,0.13079,8e-05,15.45806]
[1776374849062,35.95,74955.87,22.8,0.13063,8e-05,15.4443]
[1776374849579,35.95,74955.87,22.8,0.13063,8e-05,15.4443]
[1776374851262,35.95,74955.68,22.8,0.13062,8e-05,15.44357]
[1776374852629,35.95,74955.68,22.8,0.1306,8e-05,15.44027]
[1776374855787,35.95,74953.39,22.8,0.13043,8e-05,15.42546]
[1776374859633,35.95,74955.1,22.8,0.13058,8e-05,15.43872]
[1776374859641,35.95,74955.1,22.8,0.13058,8e-05,15.43872]
[1776374862915,35.95,74955.62,22.8,0.13063,8e-05,15.44289]
[1776374867853,35.96,74955.49,22.8,0.13064,8e-05,15.44351]
[1776374871908,35.96,74955.16,22.8,0.13062,8e-05,15.44216]
[1776374872914,35.96,74955.16,22.8,0.13062,8e-05,15.44216]
[1776374872502,35.96,74955.12,22.8,0.13063,8e-05,15.4428]
[1776374877538,35.96,74954.98,22.8,0.13062,8e-05,15.44205]
[1776374881660,35.96,74955.09,22.8,0.13063,8e-05,15.44284]
[1776374882233,35.96,74955.35,22.8,0.13066,8e-05,15.44479]
[1776374886002,35.96,74936.66,22.8,0.12915,8e-05,15.31751]
[1776374889704,35.96,74936.95,22.8,0.12918,8e-05,15.32014]
[1776374889975,35.96,74936.95,22.8,0.12918,8e-05,15.32014]
[1776374889976,35.96,74927.18,22.8,0.1284,8e-05,15.25394]
[1776374891012,35.96,74922.27,22.8,0.12801,8e-05,15.22048]
[1776374891049,35.96,74922.27,22.8,0.12801,8e-05,15.22048]
[1776374891900,35.96,74922.27,22.8,0.12801,8e-05,15.22048]
[1776374892270,35.96,74920.06,22.8,0.12783,8e-05,15.20552]
[1776374897586,35.96,74909.68,22.8,0.12701,8e-05,15.13558]
[1776374902723,35.96,74914.91,22.8,0.12744,8e-05,15.17198]
[1776374905016,35.97,74914.92,22.8,0.12744,8e-05,15.17227]
[1776374909844,35.97,74915.54,22.8,0.1275,8e-05,15.17695]
[1776374915445,35.97,74920.08,22.8,0.12785,8e-05,15.20506]
[1776374920745,35.97,74920.43,22.8,0.12788,8e-05,15.20753]
[1776374925882,35.97,74932.18,22.8,0.12882,8e-05,15.28816]
[1776374930917,35.97,74931.78,22.8,0.12879,8e-05,15.28528]
[1776374935960,35.97,74937.36,22.8,0.12924,8e-05,15.32317]
[1776374936993,35.97,74937.36,22.8,0.12924,8e-05,15.32317]
[1776374941735,35.97,74940.04,22.8,0.12945,8e-05,15.34101]
[1776374943145,35.97,74940.41,22.8,0.12947,8e-05,15.34335]
[1776374949057,35.97,74936.26,22.8,0.12914,8e-05,15.31472]
[1776374954092,35.97,74936.91,22.8,0.12919,8e-05,15.31895]
[1776374955491,35.97,74936.91,22.8,0.12919,8e-05,15.31895]
[1776374960119,35.97,74937.03,22.8,0.12919,8e-05,15.31958]
[1776374965169,35.97,74938.57,22.8,0.12932,8e-05,15.32987]
[1776374967222,35.96,74944.68,22.8,0.12981,8e-05,15.37153]
[1776374968279,35.96,74944.96,22.8,0.12983,8e-05,15.37334]
[1776374969165,35.96,74944.58,22.8,0.1298,8e-05,15.37064]
[1776374970912,35.96,74944.97,22.8,0.12983,8e-05,15.37321]
[1776374972719,35.96,74945.68,22.8,0.12986,8e-05,15.37428]
[1776374973600,35.96,74945.08,22.8,0.12981,8e-05,15.36999]
[1776374974075,35.96,74945.38,22.8,0.12983,8e-05,15.37204]
[1776374979267,35.96,74941.37,22.8,0.1295,8e-05,15.34432]
[1776374982312,35.96,74941.61,22.8,0.12952,8e-05,15.34588]
[1776374987551,35.96,74941.71,22.8,0.12953,8e-05,15.34641]
[1776374993365,35.96,74938.32,22.8,0.12925,8e-05,15.3231]
[1776374998401,35.96,74940.54,22.8,0.12943,8e-05,15.33819]
[1776375003780,35.96,74933.4,22.8,0.12885,8e-05,15.28935]
[1776375005016,35.96,74928.88,22.8,0.12849,8e-05,15.25857]
[1776375005201,35.96,74927.75,22.8,0.1284,8e-05,15.25104]
[1776375005688,35.96,74927.75,22.8,0.1284,8e-05,15.25104]
[1776375005691,35.96,74927.75,22.8,0.1284,8e-05,15.25104]
[1776375005760,35.96,74915.24,22.8,0.1274,8e-05,15.16582]
[1776375007715,35.96,74908.14,22.8,0.12684,8e-05,15.11772]
[1776375007752,35.96,74905.84,22.8,0.12666,8e-05,15.10209]
[1776375008214,35.96,74905.84,22.8,0.12666,8e-05,15.10209]
[1776375009389,35.96,74905.09,22.8,0.1266,8e-05,15.09701]
[1776375009393,35.96,74905.09,22.8,0.1266,8e-05,15.09701]
[1776375009785,35.96,74905.09,22.8,0.1266,8e-05,15.09701]
[1776375009877,35.96,74904.59,22.8,0.12656,8e-05,15.09395]
[1776375012912,35.96,74899.01,22.8,0.12612,8e-05,15.05609]
[1776375013013,35.96,74898.79,22.8,0.1261,8e-05,15.05478]
[1776375018209,35.96,74888.3,22.8,0.12527,8e-05,14.98289]
[1776375020540,35.96,74887.72,22.8,0.12522,8e-05,14.97877]
[1776375021224,35.96,74886.41,22.8,0.12512,8e-05,14.96979]
[1776375025594,35.96,74871.41,22.8,0.12393,8e-05,14.86794]
[1776375028622,35.96,74872.52,22.8,0.12402,8e-05,14.87558]
[1776375028713,35.96,74872.52,22.8,0.12402,8e-05,14.87558]
[1776375029233,35.96,74872.76,22.8,0.12404,8e-05,14.87725]
[1776375029736,35.96,74860.04,22.8,0.12305,8e-05,14.79119]
[1776375033295,35.96,74871.45,22.8,0.12392,8e-05,14.86524]
[1776375034582,35.96,74871.97,22.8,0.12396,8e-05,14.86886]
[1776375035861,35.96,74879.14,22.8,0.12452,8e-05,14.91742]
[1776375035881,35.96,74879.14,22.8,0.12452,8e-05,14.91742]
[1776375035920,35.96,74882.94,22.8,0.12482,8e-05,14.94319]
[1776375036509,35.96,74882.94,22.8,0.12482,8e-05,14.94319]
[1776375036920,35.96,74882.94,22.8,0.12482,8e-05,14.94319]
[1776375038918,35.96,74888.0,22.8,0.12522,8e-05,14.9776]
[1776375039339,35.96,74885.98,22.8,0.12507,8e-05,14.96421]
[1776375040368,35.96,74886.42,22.8,0.1251,8e-05,14.9672]
[1776375040378,35.96,74886.42,22.8,0.1251,8e-05,14.9672]
[1776375040719,35.96,74884.88,22.8,0.12498,8e-05,14.95695]
[1776375041914,35.96,74884.88,22.8,0.12498,8e-05,14.95695]
[1776375041980,35.96,74884.88,22.8,0.12498,8e-05,14.95695]
[1776375042046,35.96,74884.88,22.8,0.12498,8e-05,14.95695]
[1776375042076,35.96,74883.83,22.8,0.1249,8e-05,14.94962]
[1776375042912,35.96,74883.83,22.8,0.1249,8e-05,14.94962]
[1776375042996,35.96,74883.83,22.8,0.1249,8e-05,14.94962]
[1776375043027,35.96,74890.6,22.8,0.12543,8e-05,14.99575]
[1776375045755,35.97,74903.16,22.8,0.12644,8e-05,15.08186]
[1776375050790,35.97,74904.9,22.8,0.12659,8e-05,15.09506]
[1776375053355,35.97,74902.59,22.8,0.12642,8e-05,15.07984]
[1776375056248,35.97,74903.76,22.8,0.12652,8e-05,15.08861]
[1776375061418,35.97,74910.18,22.8,0.12704,8e-05,15.13338]
[1776375061612,35.97,74910.18,22.8,0.12704,8e-05,15.13338]
[1776375061654,35.97,74910.18,22.8,0.12704,8e-05,15.13338]
[1776375062021,35.97,74910.18,22.8,0.12704,8e-05,15.13338]
[1776375062193,35.97,74913.67,22.8,0.12732,8e-05,15.15748]
[1776375064524,35.97,74921.35,22.8,0.12794,8e-05,15.20989]
[1776375069971,35.97,74924.02,22.8,0.12816,8e-05,15.22833]
[1776375072126,35.97,74924.17,22.8,0.12817,8e-05,15.22936]
[1776375077134,35.97,74914.04,22.8,0.12736,8e-05,15.16047]
[1776375077644,35.97,74912.45,22.8,0.12723,8e-05,15.14975]
[1776375080335,35.97,74910.47,22.8,0.12708,8e-05,15.13664]
[1776375080441,35.97,74910.47,22.8,0.12708,8e-05,15.13664]
[1776375082230,35.98,74901.68,22.8,0.12638,8e-05,15.07715]
[1776375082427,35.98,74901.68,22.8,0.12638,8e-05,15.07715]
[1776375082911,35.98,74901.68,22.8,0.12638,8e-05,15.07715]
[1776375083817,35.98,74894.16,22.8,0.12579,8e-05,15.02626]
[1776375084021,35.98,74895.72,22.8,0.12592,8e-05,15.03713]
[1776375087918,35.98,74893.6,22.8,0.12575,8e-05,15.02273]
[1776375087922,35.98,74893.6,22.8,0.12575,8e-05,15.02273]
[1776375088048,35.98,74897.01,22.8,0.12602,8e-05,15.04589]
[1776375092341,35.98,74889.54,22.8,0.12542,8e-05,14.99262]
[1776375092912,35.98,74889.54,22.8,0.12542,8e-05,14.99262]
[1776375098119,35.98,74897.02,22.8,0.12602,8e-05,15.04443]
[1776375100400,35.98,74897.32,22.8,0.12605,8e-05,15.0467]
[1776375102911,35.98,74894.95,22.8,0.12587,8e-05,15.03136]
[1776375104992,35.98,74894.99,22.8,0.12588,8e-05,15.03221]
[1776375105072,35.98,74894.99,22.8,0.12588,8e-05,15.03221]
[1776375107539,35.98,74909.73,22.8,0.12706,8e-05,15.13291]
[1776375108219,35.98,74909.73,22.8,0.12706,8e-05,15.13291]
[1776375109184,35.98,74909.58,22.8,0.12705,8e-05,15.13221]
[1776375109942,35.98,74910.99,22.8,0.12716,8e-05,15.14194]
[1776375111184,35.98,74910.98,22.8,0.12716,8e-05,15.14201]
[1776375112270,35.98,74910.95,22.8,0.12716,8e-05,15.14193]
[1776375118258,35.99,74912.2,22.8,0.12727,8e-05,15.15123]
[1776375119291,35.99,74912.2,22.8,0.12727,8e-05,15.15123]
[1776375120269,35.99,74913.97,22.8,0.12741,8e-05,15.16335]
[1776375122726,35.99,74919.67,22.8,0.12787,8e-05,15.20225]
[1776375125052,35.99,74920.05,22.8,0.1279,8e-05,15.20484]
[1776375125147,35.99,74920.05,22.8,0.1279,8e-05,15.20484]
[1776375125617,35.99,74918.92,22.8,0.12781,8e-05,15.19715]
[1776375125800,35.99,74918.92,22.8,0.12781,8e-05,15.19715]
[1776375125995,35.99,74930.86,22.8,0.12876,8e-05,15.27838]
[1776375128044,35.99,74940.42,22.8,0.12953,8e-05,15.34338]
[1776375129038,35.99,74941.75,22.8,0.12964,8e-05,15.35226]
[1776375133911,35.98,74937.93,22.8,0.12932,8e-05,15.32544]
[1776375136402,35.98,74949.51,22.8,0.13025,8e-05,15.40418]
[1776375137029,35.98,74949.51,22.8,0.13025,8e-05,15.40418]
[1776375142428,35.98,74953.13,22.8,0.13052,8e-05,15.4273]
[1776375147463,35.98,74955.14,22.8,0.13067,8e-05,15.43989]
[1776375149593,35.98,74953.07,22.8,0.1305,8e-05,15.4255]
[1776375149693,35.98,74954.05,22.8,0.13058,8e-05,15.43197]
[1776375152669,35.98,74954.05,22.8,0.13058,8e-05,15.43197]
[1776375153026,35.98,74954.05,22.8,0.13058,8e-05,15.43197]
[1776375153072,35.98,74951.97,22.8,0.13039,8e-05,15.41412]
[1776375153710,35.98,74951.97,22.8,0.13039,8e-05,15.41412]
[1776375154750,35.98,74946.39,22.8,0.12993,8e-05,15.37601]
[1776375155371,35.98,74943.62,22.8,0.12971,8e-05,15.35685]
[1776375155521,35.98,74946.7,22.8,0.12996,8e-05,15.37787]
[1776375157269,35.98,74946.7,22.8,0.12996,8e-05,15.37787]
[1776375162876,35.98,74942.72,22.8,0.12964,8e-05,15.35154]
[1776375164686,35.98,74939.75,22.8,0.12941,8e-05,15.33166]
[1776375165260,35.98,74939.75,22.8,0.12941,8e-05,15.33166]
[1776375168328,35.98,74941.24,22.8,0.12954,8e-05,15.34275]
[1776375169194,35.98,74941.24,22.8,0.12954,8e-05,15.34275]
[1776375169924,35.98,74940.63,22.8,0.1295,8e-05,15.33904]
[1776375175665,35.98,74942.87,22.8,0.12969,8e-05,15.35558]
[1776375180701,35.99,74949.64,22.8,0.13025,8e-05,15.40293]
[1776375182634,35.99,74953.2,22.8,0.13054,8e-05,15.42741]
[1776375190523,35.99,74956.95,22.8,0.13086,8e-05,15.45357]
[1776375195805,35.99,74957.43,22.8,0.1309,8e-05,15.45753]
[1776375200841,35.99,74956.54,22.8,0.13083,8e-05,15.4516]
[1776375202910,35.99,74956.02,22.8,0.13079,8e-05,15.44807]
[1776375208197,35.99,74956.02,22.8,0.13079,8e-05,15.44814]
[1776375209614,35.99,74956.39,22.8,0.13082,8e-05,15.45078]
[1776375217960,35.99,74956.22,22.8,0.13078,8e-05,15.44598]
[1776375224002,35.99,74956.29,22.8,0.13079,8e-05,15.44633]
[1776375230043,35.99,74956.83,22.8,0.13083,8e-05,15.44979]
[1776375235079,35.99,74956.95,22.8,0.13083,8e-05,15.45031]
[1776375239595,35.99,74956.92,22.8,0.13083,8e-05,15.44993]
[1776375242909,35.99,74957.69,22.8,0.13089,8e-05,15.45495]
[1776375247837,35.99,74962.44,22.8,0.13127,8e-05,15.48702]
[1776375253207,35.98,74965.45,22.8,0.13151,8e-05,15.50672]
[1776375258242,35.98,74973.14,22.8,0.13212,8e-05,15.55858]
[1776375263281,35.98,74973.01,22.8,0.1321,8e-05,15.55675]
[1776375265643,35.98,74972.97,22.8,0.13209,8e-05,15.55611]
[1776375271136,35.98,74976.41,22.8,0.13236,8e-05,15.57873]
[1776375276372,35.98,74981.04,22.8,0.1327,8e-05,15.60555]
[1776375281407,35.97,74983.69,22.8,0.1329,8e-05,15.6224]
[1776375286442,35.97,74983.75,22.8,0.13289,8e-05,15.62147]
[1776375291477,35.97,74983.14,22.8,0.13282,8e-05,15.61594]
[1776375296512,35.97,74984.43,22.8,0.13291,8e-05,15.62342]
[1776375301092,35.97,74984.39,22.8,0.1329,8e-05,15.62206]
[1776375301388,35.97,74985.99,22.8,0.13303,8e-05,15.63274]
[1776375303154,35.97,74991.59,22.8,0.13349,8e-05,15.67114]
[1776375303980,35.96,74997.1,22.8,0.13394,8e-05,15.70873]
[1776375309611,35.96,75000.15,22.8,0.13418,8e-05,15.72892]
[1776375310153,35.96,75000.15,22.8,0.13418,8e-05,15.72892]
[1776375314906,35.96,75001.58,22.8,0.13429,8e-05,15.73801]
[1776375316543,35.96,75001.04,22.8,0.13424,8e-05,15.734]
[1776375318189,35.96,75001.8,22.8,0.1343,8e-05,15.73907]
[1776375318595,35.96,75001.65,22.8,0.13429,8e-05,15.73775]
[1776375323707,35.96,75007.74,22.8,0.13478,8e-05,15.7787]
[1776375328066,35.96,75006.62,22.8,0.13468,8e-05,15.77047]
[1776375328376,35.96,75006.62,22.8,0.13468,8e-05,15.77047]
[1776375329659,35.96,74999.89,22.8,0.13412,8e-05,15.72394]
[1776375331674,35.96,74994.44,22.8,0.13364,8e-05,15.68275]
[1776375332445,35.96,74994.44,22.8,0.13364,8e-05,15.68275]
[1776375335103,35.96,74994.19,22.8,0.13362,8e-05,15.681]
[1776375337652,35.96,74994.33,22.8,0.13363,8e-05,15.68183]
[1776375337735,35.96,74994.33,22.8,0.13363,8e-05,15.68183]
[1776375337808,35.96,74991.34,22.8,0.13338,8e-05,15.66128]
[1776375340144,35.96,74986.86,22.8,0.13301,8e-05,15.63008]
[1776375345155,35.95,74970.92,22.8,0.1317,8e-05,15.52026]
[1776375347637,35.95,74968.65,22.8,0.13151,8e-05,15.50448]
[1776375348109,35.95,74968.65,22.8,0.13151,8e-05,15.50448]
[1776375350670,35.95,74955.55,22.8,0.13044,8e-05,15.41495]
[1776375354809,35.95,74955.28,22.8,0.13042,8e-05,15.41327]
[1776375355318,35.95,74956.22,22.8,0.1305,8e-05,15.41955]
[1776375355717,35.95,74956.22,22.8,0.1305,8e-05,15.41955]
[1776375355727,35.95,74956.22,22.8,0.1305,8e-05,15.41955]
[1776375355934,35.95,74962.78,22.8,0.13103,8e-05,15.46441]
[1776375359113,35.95,74964.29,22.8,0.13115,8e-05,15.47421]
[1776375360972,35.95,74985.27,22.8,0.13285,8e-05,15.61712]
[1776375361578,35.95,74985.27,22.8,0.13285,8e-05,15.61712]
[1776375362017,35.95,74985.27,22.8,0.13285,8e-05,15.61712]
[1776375362120,35.95,74984.13,22.8,0.13276,8e-05,15.60907]
[1776375364721,35.95,74991.96,22.8,0.1334,8e-05,15.6628]
[1776375371127,35.95,74993.59,22.8,0.13353,8e-05,15.67376]
[1776375371847,35.95,74994.78,22.8,0.13363,8e-05,15.68185]
[1776375372219,35.95,74993.68,22.8,0.13354,8e-05,15.674]
[1776375376080,35.95,74981.61,22.8,0.13253,8e-05,15.59034]
[1776375376738,35.95,74981.61,22.8,0.13253,8e-05,15.59034]
[1776375382138,35.95,74970.14,22.8,0.13158,8e-05,15.51085]
[1776375382828,35.95,74967.16,22.8,0.13134,8e-05,15.49045]
[1776375382907,35.95,74967.16,22.8,0.13134,8e-05,15.49045]
[1776375387736,35.95,74959.82,22.8,0.13074,8e-05,15.44013]
[1776375388547,35.95,74959.82,22.8,0.13074,8e-05,15.44013]
[1776375388419,35.95,74942.8,22.8,0.12936,8e-05,15.32381]
[1776375388807,35.95,74942.8,22.8,0.12936,8e-05,15.32381]
[1776375389179,35.95,74930.52,22.8,0.12838,8e-05,15.24006]
[1776375391043,35.95,74930.54,22.8,0.12838,8e-05,15.24016]
[1776375394359,35.95,74933.27,22.8,0.12857,8e-05,15.25524]
[1776375394420,35.95,74933.27,22.8,0.12857,8e-05,15.25524]
[1776375394660,35.95,74930.33,22.8,0.12834,8e-05,15.23519]
[1776375395222,35.95,74926.12,22.8,0.128,8e-05,15.20649]
[1776375395662,35.95,74926.12,22.8,0.128,8e-05,15.20649]
[1776375396440,35.95,74926.12,22.8,0.128,8e-05,15.20649]
[1776375399475,35.95,74923.68,22.8,0.12779,8e-05,15.18908]
[1776375400109,35.95,74923.7,22.8,0.12779,8e-05,15.18905]
[1776375405173,35.94,74926.09,22.8,0.12797,8e-05,15.20449]
[1776375407387,35.94,74930.96,22.8,0.12836,8e-05,15.23734]
[1776375407409,35.94,74931.45,22.8,0.1284,8e-05,15.24048]
[1776375407575,35.94,74931.45,22.8,0.1284,8e-05,15.24048]
[1776375407730,35.94,74931.45,22.8,0.1284,8e-05,15.24048]
[1776375409982,35.94,74943.83,22.8,0.12939,8e-05,15.32502]
[1776375410722,35.94,74942.91,22.8,0.12932,8e-05,15.31868]
[1776375411471,35.94,74942.91,22.8,0.12932,8e-05,15.31868]
[1776375417376,35.94,74943.0,22.8,0.12932,8e-05,15.31894]
[1776375421484,35.94,74942.09,22.8,0.12925,8e-05,15.31256]
[1776375421566,35.94,74942.31,22.8,0.12926,8e-05,15.31401]
[1776375421610,35.94,74942.31,22.8,0.12926,8e-05,15.31401]
[1776375421706,35.94,74942.31,22.8,0.12926,8e-05,15.31401]
[1776375422411,35.94,74956.17,22.8,0.13038,8e-05,15.40871]
[1776375422628,35.94,74956.17,22.8,0.13038,8e-05,15.40871]
[1776375426099,35.94,74963.82,22.8,0.13101,8e-05,15.46118]
[1776375431545,35.94,74962.82,22.8,0.13093,8e-05,15.45445]
[1776375431569,35.94,74962.82,22.8,0.13093,8e-05,15.45445]
[1776375432797,35.94,74955.89,22.8,0.13037,8e-05,15.40711]
[1776375432907,35.94,74955.89,22.8,0.13037,8e-05,15.40711]
[1776375435628,35.94,74951.95,22.8,0.13005,8e-05,15.38051]
[1776375436451,35.94,74951.95,22.8,0.13005,8e-05,15.38051]
[1776375437326,35.94,74952.35,22.8,0.13008,8e-05,15.38336]
[1776375438139,35.94,74952.36,22.8,0.13009,8e-05,15.38354]
[1776375440343,35.94,74952.73,22.8,0.13012,8e-05,15.38627]
[1776375445573,35.94,74955.9,22.8,0.13038,8e-05,15.40828]
[1776375450832,35.95,74953.42,22.8,0.13018,8e-05,15.39149]
[1776375450860,35.95,74953.42,22.8,0.13018,8e-05,15.39149]
[1776375450931,35.95,74953.42,22.8,0.13018,8e-05,15.39149]
[1776375451091,35.95,74953.42,22.8,0.13018,8e-05,15.39149]
[1776375451136,35.95,74953.58,22.8,0.13017,8e-05,15.38905]
[1776375456260,35.94,74943.3,22.8,0.12933,8e-05,15.31809]
[1776375456281,35.94,74943.84,22.8,0.12937,8e-05,15.32167]
[1776375459507,35.94,74946.05,22.8,0.12954,8e-05,15.33626]
[1776375459579,35.94,74945.03,22.8,0.12945,8e-05,15.32851]
[1776375459742,35.94,74945.03,22.8,0.12945,8e-05,15.32851]
[1776375459810,35.94,74945.03,22.8,0.12945,8e-05,15.32851]
[1776375460632,35.94,74947.67,22.8,0.12967,8e-05,15.34655]
[1776375465712,35.94,74956.49,22.8,0.13036,8e-05,15.40555]
[1776375469717,35.94,74957.37,22.8,0.13043,8e-05,15.41084]
[1776375469818,35.94,74957.37,22.8,0.13042,8e-05,15.4106]
[1776375476790,35.93,74957.41,22.8,0.13041,8e-05,15.40941]
[1776375481825,35.93,74961.45,22.8,0.13072,8e-05,15.43594]
[1776375486859,35.93,74962.19,22.8,0.13077,8e-05,15.43973]
[1776375491895,35.93,74960.93,22.8,0.13065,8e-05,15.42986]
[1776375497547,35.93,74960.73,22.8,0.13062,8e-05,15.42752]
[1776375500480,35.93,74951.47,22.8,0.12986,8e-05,15.36352]
[1776375500581,35.92,74948.89,22.8,0.12965,8e-05,15.34563]
[1776375501466,35.92,74948.89,22.8,0.12965,8e-05,15.34563]
[1776375507021,35.92,74948.17,22.8,0.12958,8e-05,15.33974]
[1776375511109,35.92,74953.48,22.8,0.13,8e-05,15.37549]
[1776375511136,35.92,74953.48,22.8,0.13,8e-05,15.37549]
[1776375512625,35.92,74953.1,22.8,0.12995,8e-05,15.36907]
[1776375512633,35.92,74960.95,22.8,0.13058,8e-05,15.42226]
[1776375518105,35.92,74969.95,22.8,0.13131,8e-05,15.4836]
[1776375522906,35.92,74964.73,22.8,0.13088,8e-05,15.44759]
[1776375523140,35.92,74964.75,22.8,0.13088,8e-05,15.44771]
[1776375523966,35.92,74964.75,22.8,0.13088,8e-05,15.44771]
[1776375524097,35.92,74964.75,22.8,0.13088,8e-05,15.44771]
[1776375524122,35.92,74964.75,22.8,0.13088,8e-05,15.44771]
[1776375530277,35.92,74956.82,22.8,0.13022,8e-05,15.39195]
[1776375536231,35.91,74954.36,22.8,0.13,8e-05,15.37366]
[1776375538477,35.91,74953.96,22.8,0.12996,8e-05,15.37073]
[1776375538494,35.91,74953.96,22.8,0.12996,8e-05,15.37073]
[1776375540332,35.91,74953.96,22.8,0.12996,8e-05,15.37037]
[1776375540453,35.91,74953.96,22.8,0.12996,8e-05,15.37037]
[1776375540604,35.91,74954.18,22.8,0.12997,8e-05,15.37152]
[1776375542642,35.91,74962.82,22.8,0.13067,8e-05,15.43054]
[1776375549864,35.91,74972.76,22.8,0.13148,8e-05,15.4983]
[1776375561406,35.91,74974.57,22.8,0.13162,8e-05,15.50989]
[1776375566441,35.91,74972.62,22.8,0.13146,8e-05,15.4963]
[1776375571476,35.91,74970.99,22.8,0.1313,8e-05,15.48143]
[1776375575485,35.91,74971.29,22.8,0.13132,8e-05,15.48349]
[1776375582553,35.91,74970.45,22.8,0.13125,8e-05,15.47775]
[1776375586255,35.91,74965.45,22.8,0.13085,8e-05,15.44357]
[1776375591616,35.91,74963.05,22.8,0.13065,8e-05,15.42748]
[1776375592906,35.91,74965.13,22.8,0.13082,8e-05,15.44179]
[1776375594637,35.91,74965.93,22.8,0.13088,8e-05,15.4468]
[1776375595066,35.91,74965.93,22.8,0.13088,8e-05,15.4468]
[1776375595644,35.91,74968.12,22.8,0.13106,8e-05,15.46183]
[1776375597199,35.91,74969.54,22.8,0.13118,8e-05,15.47157]
[1776375599095,35.91,74972.22,22.8,0.1314,8e-05,15.48992]
[1776375599659,35.91,74972.22,22.8,0.1314,8e-05,15.48992]
[1776375601690,35.91,74986.9,22.8,0.1326,8e-05,15.59044]
[1776375602178,35.91,74986.9,22.8,0.1326,8e-05,15.59044]
[1776375602196,35.91,74986.9,22.8,0.1326,8e-05,15.59044]
[1776375602325,35.91,74986.9,22.8,0.1326,8e-05,15.59044]
[1776375604369,35.91,74988.08,22.8,0.13269,8e-05,15.59818]
[1776375604714,35.91,74988.08,22.8,0.13269,8e-05,15.59818]
[1776375604710,35.91,74983.22,22.8,0.13229,8e-05,15.56466]
[1776375604948,35.91,74983.22,22.8,0.13229,8e-05,15.56466]
[1776375605434,35.91,74983.22,22.8,0.13229,8e-05,15.56466]
[1776375605718,35.91,74979.22,22.8,0.13196,8e-05,15.53736]
[1776375611332,35.91,74971.66,22.8,0.13134,8e-05,15.48529]
[1776375612171,35.91,74971.67,22.8,0.13134,8e-05,15.48535]
[1776375616591,35.91,74970.68,22.8,0.13126,8e-05,15.47854]
[1776375620568,35.91,74970.61,22.8,0.13126,8e-05,15.47808]
[1776375622904,35.91,74969.92,22.8,0.1312,8e-05,15.47337]
[1776375628880,35.91,74969.19,22.8,0.13114,8e-05,15.46849]
[1776375633782,35.91,74969.03,22.8,0.1311,8e-05,15.46386]
[1776375634068,35.91,74969.49,22.8,0.13114,8e-05,15.46703]
[1776375634731,35.91,74969.49,22.8,0.13114,8e-05,15.46703]
[1776375635045,35.91,74988.45,22.8,0.13269,8e-05,15.59702]
[1776375636824,35.91,74988.83,22.8,0.13272,8e-05,15.59932]
[1776375636838,35.91,74988.83,22.8,0.13272,8e-05,15.59932]
[1776375637351,35.91,74988.83,22.8,0.13272,8e-05,15.59932]
[1776375637434,35.91,74990.87,22.8,0.13289,8e-05,15.61332]
[1776375639396,35.91,74992.73,22.8,0.13304,8e-05,15.62625]
[1776375639614,35.91,74992.66,22.8,0.13304,8e-05,15.62584]
[1776375641395,35.91,74992.88,22.8,0.13306,8e-05,15.62735]
[1776375647024,35.91,74993.51,22.8,0.13309,8e-05,15.63038]
[1776375652060,35.91,74994.47,22.8,0.13316,8e-05,15.63601]
[1776375657097,35.9,74997.88,22.8,0.13343,8e-05,15.65833]
[1776375662134,35.9,75001.21,22.8,0.13369,8e-05,15.68004]
[1776375667169,35.9,75002.57,22.8,0.13379,8e-05,15.68812]
[1776375672903,35.9,75002.54,22.8,0.13377,8e-05,15.68717]
[1776375678484,35.89,75002.87,22.8,0.13378,8e-05,15.68752]
[1776375681147,35.89,74990.86,22.8,0.13278,8e-05,15.60466]
[1776375683169,35.89,74989.25,22.8,0.13265,8e-05,15.59337]
[1776375688316,35.89,74978.56,22.8,0.13177,8e-05,15.51971]
[1776375689634,35.89,74978.56,22.8,0.13177,8e-05,15.51971]
[1776375692905,35.89,74982.08,22.8,0.13203,8e-05,15.5403]
[1776375694875,35.89,74985.69,22.8,0.13233,8e-05,15.56502]
[1776375697187,35.89,74989.42,22.8,0.13263,8e-05,15.59052]
[1776375697692,35.89,74989.42,22.8,0.13263,8e-05,15.59052]
[1776375699192,35.89,75004.02,22.8,0.13383,8e-05,15.69055]
[1776375701128,35.89,75004.46,22.8,0.13386,8e-05,15.69311]
[1776375701406,35.89,75004.94,22.8,0.1339,8e-05,15.69617]
[1776375705235,35.89,75005.25,22.8,0.13393,8e-05,15.69834]
[1776375705434,35.89,75005.12,22.8,0.13391,8e-05,15.69745]
[1776375706952,35.89,75005.13,22.8,0.13391,8e-05,15.69726]
[1776375713490,35.89,74994.35,22.8,0.13301,8e-05,15.62178]
[1776375718526,35.89,74993.54,22.8,0.13293,8e-05,15.61545]
[1776375719543,35.89,74993.54,22.8,0.13293,8e-05,15.61545]
[1776375719655,35.89,74993.54,22.8,0.13293,8e-05,15.61545]
[1776375719724,35.89,74993.45,22.8,0.13292,8e-05,15.61453]
[1776375721727,35.89,74992.82,22.8,0.13287,8e-05,15.6102]
[1776375721732,35.89,74991.84,22.8,0.13279,8e-05,15.60371]
[1776375722261,35.89,74991.84,22.8,0.13279,8e-05,15.60371]
[1776375722673,35.89,74991.84,22.8,0.13279,8e-05,15.60371]
[1776375724131,35.89,74978.95,22.8,0.13173,8e-05,15.51511]
[1776375724179,35.89,74978.95,22.8,0.13173,8e-05,15.51511]
[1776375725083,35.89,74974.75,22.8,0.13138,8e-05,15.48627]
[1776375728046,35.89,74988.12,22.8,0.13248,8e-05,15.57785]
[1776375732723,35.88,74997.17,22.8,0.13322,8e-05,15.63957]
[1776375733112,35.88,74999.46,22.8,0.1334,8e-05,15.65512]
[1776375733460,35.88,74999.46,22.8,0.1334,8e-05,15.65512]
[1776375734057,35.88,75002.09,22.8,0.13362,8e-05,15.67298]
[1776375734059,35.88,75002.09,22.8,0.13362,8e-05,15.67298]
[1776375734460,35.88,75002.09,22.8,0.13362,8e-05,15.67298]
[1776375734638,35.88,75003.73,22.8,0.13375,8e-05,15.68427]
[1776375736496,35.88,75003.88,22.8,0.13377,8e-05,15.6853]
[1776375738173,35.88,75002.46,22.8,0.13365,8e-05,15.67552]
[1776375740283,35.88,75001.59,22.8,0.13358,8e-05,15.66957]
[1776375740700,35.88,75001.59,22.8,0.13358,8e-05,15.66957]
[1776375741815,35.88,75000.35,22.8,0.13348,8e-05,15.66106]
[1776375747306,35.88,75001.22,22.8,0.13355,8e-05,15.66718]
[1776375748467,35.88,75002.7,22.8,0.13367,8e-05,15.67737]
[1776375750910,35.88,75002.7,22.8,0.13367,8e-05,15.67737]
[1776375751057,35.88,75002.7,22.8,0.13367,8e-05,15.67737]
[1776375752269,35.88,75002.63,22.8,0.13364,8e-05,15.67331]
[1776375752559,35.88,75002.63,22.8,0.13364,8e-05,15.67331]
[1776375754620,35.88,75002.45,22.8,0.13363,8e-05,15.67209]
[1776375754691,35.88,75002.45,22.8,0.13363,8e-05,15.67209]
[1776375759813,35.88,75000.7,22.8,0.13348,8e-05,15.66021]
[1776375766866,35.88,75001.59,22.8,0.13356,8e-05,15.66651]
[1776375771901,35.88,75001.74,22.8,0.13357,8e-05,15.66762]
[1776375777392,35.89,75001.66,22.8,0.13357,8e-05,15.66711]
[1776375780580,35.89,75002.0,22.8,0.1336,8e-05,15.6695]
[1776375781005,35.89,75001.88,22.8,0.13359,8e-05,15.66868]
[1776375784034,35.89,74989.94,22.8,0.1326,8e-05,15.58685]
[1776375784242,35.89,74989.94,22.8,0.1326,8e-05,15.58685]
[1776375785503,35.89,74989.33,22.8,0.13256,8e-05,15.58279]
[1776375785669,35.89,74989.33,22.8,0.13256,8e-05,15.58279]
[1776375785710,35.89,74989.22,22.8,0.13255,8e-05,15.58204]
[1776375791035,35.88,74991.63,22.8,0.13274,8e-05,15.59801]
[1776375792781,35.88,74991.63,22.8,0.13274,8e-05,15.59801]
[1776375794320,35.88,74991.7,22.8,0.13274,8e-05,15.59819]
[1776375794327,35.88,74991.7,22.8,0.13274,8e-05,15.59819]
[1776375794841,35.88,74991.92,22.8,0.13276,8e-05,15.59967]
[1776375800097,35.88,75000.63,22.8,0.13348,8e-05,15.65978]
[1776375805133,35.88,75000.7,22.8,0.13349,8e-05,15.66047]
[1776375807283,35.88,75000.7,22.8,0.13349,8e-05,15.66047]
[1776375810745,35.89,74999.02,22.8,0.13335,8e-05,15.64908]
[1776375811929,35.89,75000.17,22.8,0.13345,8e-05,15.65707]
[1776375812183,35.89,74996.36,22.8,0.13311,8e-05,15.62732]
[1776375814326,35.89,74990.3,22.8,0.13261,8e-05,15.58552]
[1776375814356,35.89,74990.3,22.8,0.13261,8e-05,15.58552]
[1776375820240,35.88,74979.57,22.8,0.13172,8e-05,15.51154]
[1776375822647,35.88,74979.79,22.8,0.13174,8e-05,15.51304]
[1776375828299,35.88,74979.12,22.8,0.13168,8e-05,15.50842]
[1776375833599,35.88,74971.62,22.8,0.13107,8e-05,15.45715]
[1776375833633,35.88,74971.62,22.8,0.13107,8e-05,15.45715]
[1776375833727,35.88,74976.6,22.8,0.13148,8e-05,15.49138]
[1776375835469,35.88,74984.33,22.8,0.13211,8e-05,15.54444]
[1776375835719,35.89,74986.27,22.8,0.13228,8e-05,15.55798]
[1776375840896,35.89,74975.67,22.8,0.13141,8e-05,15.4853]
[1776375843038,35.89,74972.32,22.8,0.13114,8e-05,15.46249]
[1776375843060,35.89,74972.32,22.8,0.13114,8e-05,15.46249]
[1776375843190,35.89,74972.32,22.8,0.13114,8e-05,15.46249]
[1776375843329,35.89,74972.32,22.8,0.13114,8e-05,15.46249]
[1776375843890,35.89,74972.32,22.8,0.13114,8e-05,15.46249]
[1776375843947,35.89,74981.83,22.8,0.13192,8e-05,15.52804]
[1776375844409,35.89,74981.83,22.8,0.13192,8e-05,15.52804]
[1776375845139,35.89,74988.57,22.8,0.13247,8e-05,15.5743]
[1776375846060,35.89,74985.15,22.8,0.13219,8e-05,15.551]
[1776375850751,35.89,74983.71,22.8,0.13208,8e-05,15.54179]
[1776375850875,35.89,74983.71,22.8,0.13208,8e-05,15.54179]
[1776375850943,35.89,74981.63,22.8,0.13192,8e-05,15.5282]
[1776375852901,35.89,74977.41,22.8,0.13158,8e-05,15.49925]
[1776375853499,35.89,74972.14,22.8,0.13115,8e-05,15.4632]
[1776375854214,35.89,74970.2,22.8,0.13099,8e-05,15.44999]
[1776375855545,35.89,74965.42,22.8,0.1306,8e-05,15.41724]
[1776375855552,35.89,74965.42,22.8,0.1306,8e-05,15.41724]
[1776375856064,35.89,74968.22,22.8,0.13083,8e-05,15.43655]
[1776375861193,35.89,74979.56,22.8,0.13176,8e-05,15.51443]
[1776375866581,35.89,74982.5,22.8,0.132,8e-05,15.53447]
[1776375871616,35.89,74984.32,22.8,0.13212,8e-05,15.54311]
[1776375876651,35.89,74984.54,22.8,0.13213,8e-05,15.54435]
[1776375877947,35.89,74984.54,22.8,0.13213,8e-05,15.54435]
[1776375878037,35.89,74984.54,22.8,0.13213,8e-05,15.54424]
[1776375881212,35.89,74971.9,22.8,0.1311,8e-05,15.45747]
[1776375882901,35.89,74965.22,22.8,0.13055,8e-05,15.41172]
[1776375887589,35.89,74961.24,22.8,0.13024,8e-05,15.38513]
[1776375887728,35.89,74960.79,22.8,0.1302,8e-05,15.38222]
[1776375892765,35.89,74959.3,22.8,0.13007,8e-05,15.37148]
[1776375897800,35.89,74958.82,22.8,0.13003,8e-05,15.3676]
[1776375900778,35.89,74959.11,22.8,0.13005,8e-05,15.36937]
[1776375900820,35.89,74960.88,22.8,0.13019,8e-05,15.38138]
[1776375902901,35.89,74964.13,22.8,0.13045,8e-05,15.40356]
[1776375906448,35.89,74962.73,22.8,0.13034,8e-05,15.39416]
[1776375909128,35.89,74960.33,22.8,0.13014,8e-05,15.37747]
[1776375909279,35.89,74960.33,22.8,0.13014,8e-05,15.37747]
[1776375909300,35.89,74960.33,22.8,0.13014,8e-05,15.37747]
[1776375910787,35.89,74957.93,22.8,0.12995,8e-05,15.36096]
[1776375911005,35.89,74956.11,22.8,0.1298,8e-05,15.34845]
[1776375911086,35.89,74956.11,22.8,0.1298,8e-05,15.34845]
[1776375913993,35.89,74954.91,22.8,0.1297,8e-05,15.34006]
[1776375920961,35.89,74953.68,22.8,0.12959,8e-05,15.33097]
[1776375925996,35.88,74953.32,22.8,0.12956,8e-05,15.32807]
[1776375932038,35.88,74952.38,22.8,0.12945,8e-05,15.31749]
[1776375935439,35.88,74951.11,22.8,0.12935,8e-05,15.30857]
[1776375940733,35.88,74952.76,22.8,0.12948,8e-05,15.31957]
[1776375942383,35.88,74952.73,22.8,0.12947,8e-05,15.3192]
[1776375942813,35.88,74952.73,22.8,0.12947,8e-05,15.3192]
[1776375942844,35.88,74952.73,22.8,0.12947,8e-05,15.3192]
[1776375943070,35.88,74952.65,22.8,0.12946,8e-05,15.31848]
[1776375944046,35.88,74952.65,22.8,0.12946,8e-05,15.31848]
[1776375949636,35.88,74955.97,22.8,0.12973,8e-05,15.34081]
[1776375950064,35.88,74955.97,22.8,0.12973,8e-05,15.34081]
[1776375950165,35.88,74955.57,22.8,0.12969,8e-05,15.33799]
[1776375955081,35.88,74958.08,22.8,0.12989,8e-05,15.35485]
[1776375955951,35.88,74959.05,22.8,0.12997,8e-05,15.36137]
[1776375956159,35.88,74958.95,22.8,0.12996,8e-05,15.36042]
[1776375956218,35.88,74958.95,22.8,0.12996,8e-05,15.36042]
[1776375956284,35.88,74958.95,22.8,0.12996,8e-05,15.36042]
[1776375956621,35.88,74958.95,22.8,0.12996,8e-05,15.36042]
[1776375956710,35.88,74961.85,22.8,0.13019,8e-05,15.38027]
[1776375958480,35.88,74968.55,22.8,0.13074,8e-05,15.42638]
[1776375958787,35.88,74965.95,22.8,0.13053,8e-05,15.40872]
[1776375960675,35.88,74965.44,22.8,0.13049,8e-05,15.40514]
[1776375966456,35.88,74956.69,22.8,0.12978,8e-05,15.34499]
[1776375966460,35.88,74956.69,22.8,0.12978,8e-05,15.34499]
[1776375969154,35.88,74974.48,22.8,0.13123,8e-05,15.46704]
[1776375969481,35.88,74974.48,22.8,0.13123,8e-05,15.46704]
[1776375973724,35.88,74969.03,22.8,0.13078,8e-05,15.42965]
[1776375977570,35.88,74964.64,22.8,0.13043,8e-05,15.39987]
[1776375977601,35.88,74964.64,22.8,0.13043,8e-05,15.39987]
[1776375982903,35.88,74958.62,22.8,0.12994,8e-05,15.35856]
[1776375983186,35.88,74958.58,22.8,0.12993,8e-05,15.35826]
[1776375983686,35.88,74958.58,22.8,0.12993,8e-05,15.35826]
[1776375983721,35.88,74958.58,22.8,0.12993,8e-05,15.35826]
[1776375983982,35.88,74958.58,22.8,0.12993,8e-05,15.35826]
[1776375984107,35.88,74958.58,22.8,0.12993,8e-05,15.35826]
[1776375984078,35.88,74961.94,22.8,0.13021,8e-05,15.38165]
[1776375985875,35.88,74973.95,22.8,0.13119,8e-05,15.46425]
[1776375987257,35.88,74975.68,22.8,0.13134,8e-05,15.47661]
[1776375989495,35.88,74976.17,22.8,0.13138,8e-05,15.4802]
[1776375995482,35.89,74979.91,22.8,0.13168,8e-05,15.50354]
[1776375998227,35.89,74978.64,22.8,0.13158,8e-05,15.49525]
[1776375998872,35.89,74975.47,22.8,0.13133,8e-05,15.47374]
[1776376003485,35.89,74972.37,22.8,0.13107,8e-05,15.45254]
[1776376003527,35.89,74972.37,22.8,0.13107,8e-05,15.45254]
[1776376003549,35.89,74971.93,22.8,0.13104,8e-05,15.44955]
[1776376008583,35.89,74983.68,22.8,0.13201,8e-05,15.53129]
[1776376014169,35.89,74984.35,22.8,0.13208,8e-05,15.53656]
[1776376014187,35.89,74979.92,22.8,0.13171,8e-05,15.50633]
[1776376014626,35.89,74976.89,22.8,0.13147,8e-05,15.48576]
[1776376019661,35.89,74977.03,22.8,0.13148,8e-05,15.48665]
[1776376022378,35.89,74981.01,22.8,0.13181,8e-05,15.51391]
[1776376022967,35.89,74983.47,22.8,0.13201,8e-05,15.53092]
[1776376028390,35.89,74988.29,22.8,0.13241,8e-05,15.56458]
[1776376031100,35.89,74989.13,22.8,0.13248,8e-05,15.57064]
[1776376031744,35.89,74982.94,22.8,0.13198,8e-05,15.52846]
[1776376037122,35.89,74972.67,22.8,0.13114,8e-05,15.45795]
[1776376037376,35.89,74969.4,22.8,0.13087,8e-05,15.43558]
[1776376037591,35.89,74969.4,22.8,0.13087,8e-05,15.43558]
[1776376037622,35.89,74969.4,22.8,0.13087,8e-05,15.43558]
[1776376043174,35.89,74962.83,22.8,0.13033,8e-05,15.39028]
[1776376044405,35.89,74968.74,22.8,0.13081,8e-05,15.43068]
[1776376044571,35.89,74968.74,22.8,0.13081,8e-05,15.43068]
[1776376046064,35.89,74970.42,22.8,0.13095,8e-05,15.44215]
[1776376047403,35.89,74979.23,22.8,0.13167,8e-05,15.50234]
[1776376047428,35.89,74979.23,22.8,0.13167,8e-05,15.50234]
[1776376047860,35.89,74982.93,22.8,0.13197,8e-05,15.52772]
[1776376050293,35.89,74986.72,22.8,0.13229,8e-05,15.55417]
[1776376055919,35.89,74987.84,22.8,0.13237,8e-05,15.5593]
[1776376056219,35.89,74987.84,22.8,0.13237,8e-05,15.5593]
[1776376058109,35.89,74989.57,22.8,0.13251,8e-05,15.57135]
[1776376063975,35.9,74991.1,22.8,0.13265,8e-05,15.58305]
[1776376069010,35.9,74991.65,22.8,0.1327,8e-05,15.58745]
[1776376074045,35.9,74991.83,22.8,0.13273,8e-05,15.58912]
[1776376079080,35.9,74991.61,22.8,0.13271,8e-05,15.588]
[1776376084115,35.9,74991.64,22.8,0.13272,8e-05,15.58861]
[1776376088667,35.9,74992.53,22.8,0.1328,8e-05,15.59505]
[1776376094185,35.9,74993.65,22.8,0.13289,8e-05,15.6032]
[1776376095150,35.9,74993.65,22.8,0.13289,8e-05,15.6032]
[1776376095692,35.9,74993.68,22.8,0.1329,8e-05,15.60348]
[1776376095816,35.9,74993.68,22.8,0.1329,8e-05,15.60348]
[1776376096490,35.9,75003.97,22.8,0.13375,8e-05,15.67423]
[1776376100648,35.9,75015.18,22.8,0.13467,8e-05,15.75099]
[1776376102941,35.9,75005.02,22.8,0.13383,8e-05,15.6809]
[1776376106782,35.9,75004.56,22.8,0.13379,8e-05,15.67766]
[1776376111107,35.9,75002.82,22.8,0.13365,8e-05,15.66571]
[1776376116222,35.9,74994.95,22.8,0.13297,8e-05,15.60828]
[1776376116227,35.9,74994.95,22.8,0.13297,8e-05,15.60828]
[1776376122186,35.9,74993.33,22.8,0.13285,8e-05,15.59776]
[1776376128275,35.9,74993.04,22.8,0.13283,8e-05,15.59666]
[1776376129909,35.9,74992.74,22.8,0.13281,8e-05,15.59485]
[1776376131986,35.9,74997.11,22.8,0.13318,8e-05,15.62522]
[1776376132975,35.9,74997.83,22.8,0.13324,8e-05,15.63016]
[1776376136733,35.91,74999.4,22.8,0.13337,8e-05,15.64125]
[1776376137311,35.91,75000.06,22.8,0.13343,8e-05,15.64585]
[1776376142645,35.91,75000.36,22.8,0.13345,8e-05,15.64805]
[1776376147937,35.91,75001.58,22.8,0.13355,8e-05,15.65636]
[1776376149074,35.91,75005.88,22.8,0.13391,8e-05,15.68587]
[1776376149085,35.91,75005.88,22.8,0.13391,8e-05,15.68587]
[1776376149835,35.91,75009.73,22.8,0.13422,8e-05,15.71214]
[1776376151321,35.91,75010.16,22.8,0.13426,8e-05,15.7151]
[1776376153754,35.9,75017.8,22.8,0.13489,8e-05,15.7671]
[1776376154679,35.9,75019.16,22.8,0.135,8e-05,15.77646]
[1776376156277,35.9,75021.38,22.8,0.13518,8e-05,15.79153]
[1776376159611,35.9,75021.89,22.8,0.13521,8e-05,15.79391]
[1776376159639,35.9,75021.71,22.8,0.1352,8e-05,15.79267]
[1776376165187,35.9,75022.33,22.8,0.13524,8e-05,15.79617]
[1776376171141,35.9,75022.64,22.8,0.13525,8e-05,15.79709]
[1776376176696,35.9,75023.37,22.8,0.13528,8e-05,15.79777]
[1776376182271,35.9,75025.07,22.8,0.1354,8e-05,15.80848]
[1776376188113,35.89,75023.7,22.8,0.13528,8e-05,15.79817]
[1776376194237,35.89,75023.24,22.8,0.13523,8e-05,15.79417]
[1776376201934,35.89,75022.7,22.8,0.13517,8e-05,15.78884]
[1776376206970,35.89,75019.95,22.8,0.13493,8e-05,15.76912]
[1776376212008,35.89,75017.11,22.8,0.13468,8e-05,15.7489]
[1776376212519,35.89,75017.11,22.8,0.13468,8e-05,15.7489]
[1776376217548,35.89,75016.02,22.8,0.13458,8e-05,15.74085]
[1776376221650,35.88,75015.38,22.8,0.13453,8e-05,15.73622]
[1776376222076,35.88,75015.24,22.8,0.13452,8e-05,15.73519]
[1776376224993,35.88,75015.0,22.8,0.13449,8e-05,15.73333]
[1776376226373,35.88,75014.95,22.8,0.13449,8e-05,15.7329]
[1776376231149,35.88,75020.32,22.8,0.13493,8e-05,15.76927]
[1776376231675,35.88,75020.83,22.8,0.13494,8e-05,15.76905]
[1776376232145,35.88,75020.73,22.8,0.13494,8e-05,15.76836]
[1776376237181,35.88,75016.91,22.8,0.13461,8e-05,15.74168]
[1776376238655,35.88,75016.96,22.8,0.13462,8e-05,15.74198]
[1776376241674,35.88,75010.43,22.8,0.13407,8e-05,15.69698]
[1776376241834,35.88,75010.43,22.8,0.13407,8e-05,15.69698]
[1776376242218,35.88,75007.85,22.8,0.13386,8e-05,15.67921]
[1776376242618,35.88,75007.85,22.8,0.13386,8e-05,15.67921]
[1776376249268,35.88,75008.71,22.8,0.13393,8e-05,15.6852]
[1776376255310,35.88,75008.01,22.8,0.13387,8e-05,15.68044]
[1776376260346,35.88,75005.92,22.8,0.1337,8e-05,15.66627]
[1776376261085,35.88,75005.92,22.8,0.1337,8e-05,15.66627]
[1776376261100,35.88,75005.92,22.8,0.1337,8e-05,15.66627]
[1776376262248,35.88,75005.96,22.8,0.13371,8e-05,15.66661]
[1776376264804,35.88,75010.91,22.8,0.13412,8e-05,15.70079]
[1776376265472,35.88,75011.62,22.8,0.13418,8e-05,15.7058]
[1776376266759,35.88,75011.6,22.8,0.13418,8e-05,15.70567]
[1776376271375,35.88,75012.53,22.8,0.13426,8e-05,15.71209]
[1776376271384,35.88,75012.53,22.8,0.13426,8e-05,15.71209]
[1776376271520,35.88,75012.54,22.8,0.13426,8e-05,15.71215]
[1776376272293,35.88,75012.54,22.8,0.13426,8e-05,15.71215]
[1776376274698,35.88,75016.65,22.8,0.1346,8e-05,15.74036]
[1776376282038,35.88,75013.9,22.8,0.13437,8e-05,15.72119]
[1776376283597,35.88,75013.09,22.8,0.1343,8e-05,15.71559]
[1776376286412,35.88,75011.97,22.8,0.1342,8e-05,15.70787]
[1776376290098,35.88,75011.64,22.8,0.13418,8e-05,15.7056]
[1776376291089,35.88,75011.41,22.8,0.13416,8e-05,15.70402]
[1776376291981,35.88,75009.87,22.8,0.13401,8e-05,15.68982]
[1776376292662,35.88,75009.98,22.8,0.13401,8e-05,15.69059]
[1776376292911,35.88,75009.98,22.8,0.13401,8e-05,15.69059]
[1776376294820,35.88,74997.18,22.8,0.13296,8e-05,15.60269]
[1776376295013,35.88,74993.8,22.8,0.13268,8e-05,15.57962]
[1776376295560,35.88,74993.8,22.8,0.13268,8e-05,15.57962]
[1776376301549,35.88,74990.07,22.8,0.13237,8e-05,15.55376]
[1776376301841,35.88,74991.57,22.8,0.13249,8e-05,15.56399]
[1776376302724,35.88,74991.57,22.8,0.13249,8e-05,15.56399]
[1776376303788,35.88,74993.02,22.8,0.13262,8e-05,15.57416]
[1776376304177,35.88,74993.02,22.8,0.13262,8e-05,15.57416]
[1776376304981,35.88,74997.31,22.8,0.13297,8e-05,15.60383]
[1776376304984,35.88,74997.31,22.8,0.13297,8e-05,15.60383]
[1776376305832,35.88,74998.81,22.8,0.1331,8e-05,15.61429]
[1776376306636,35.88,75003.47,22.8,0.13348,8e-05,15.64647]
[1776376309282,35.88,75007.3,22.8,0.1338,8e-05,15.67298]
[1776376309283,35.88,75007.3,22.8,0.1338,8e-05,15.67298]
[1776376310833,35.88,75004.7,22.8,0.13359,8e-05,15.65525]
[1776376313759,35.88,75002.46,22.8,0.13341,8e-05,15.64013]
[1776376317091,35.89,75001.62,22.8,0.13334,8e-05,15.63466]
[1776376318687,35.89,74999.74,22.8,0.13319,8e-05,15.62198]
[1776376319759,35.89,74998.55,22.8,0.13309,8e-05,15.61394]
[1776376319841,35.89,74995.11,22.8,0.13281,8e-05,15.59046]
[1776376323521,35.89,74989.99,22.8,0.13239,8e-05,15.5552]
[1776376323787,35.89,74991.49,22.8,0.13251,8e-05,15.56544]
[1776376328822,35.89,74996.77,22.8,0.13296,8e-05,15.60266]
[1776376329742,35.89,74996.77,22.8,0.13296,8e-05,15.60266]
[1776376331033,35.89,74996.92,22.8,0.13297,8e-05,15.60386]
[1776376333635,35.89,75005.51,22.8,0.13369,8e-05,15.66331]
[1776376335345,35.89,75006.64,22.8,0.13378,8e-05,15.67116]
[1776376338281,35.89,75008.74,22.8,0.13396,8e-05,15.68581]
[1776376344934,35.89,75008.66,22.8,0.13396,8e-05,15.68561]
[1776376349884,35.89,75007.95,22.8,0.1339,8e-05,15.68086]
[1776376350617,35.89,75008.29,22.8,0.13393,8e-05,15.68322]
[1776376354854,35.89,75008.27,22.8,0.1339,8e-05,15.67953]
[1776376359129,35.89,75009.13,22.8,0.13397,8e-05,15.68553]
[1776376367093,35.89,75008.18,22.8,0.1339,8e-05,15.67901]
[1776376372271,35.89,75002.75,22.8,0.13345,8e-05,15.64169]
[1776376372745,35.89,75000.85,22.8,0.13329,8e-05,15.62875]
[1776376374661,35.89,75000.29,22.8,0.13324,8e-05,15.62497]
[1776376380184,35.89,74997.59,22.8,0.13303,8e-05,15.60698]
[1776376382587,35.89,74997.44,22.8,0.13302,8e-05,15.60607]
[1776376382589,35.89,74997.44,22.8,0.13302,8e-05,15.60607]
[1776376384974,35.89,74997.44,22.8,0.13302,8e-05,15.60633]
[1776376391261,35.89,74994.66,22.8,0.13281,8e-05,15.58846]
[1776376394968,35.9,74994.36,22.8,0.13278,8e-05,15.58658]
[1776376395069,35.9,74994.36,22.8,0.13279,8e-05,15.58715]
[1776376400324,35.9,74989.34,22.8,0.13238,8e-05,15.55242]
[1776376402893,35.9,74989.21,22.8,0.13236,8e-05,15.5515]
[1776376403254,35.9,74989.21,22.8,0.13236,8e-05,15.5515]
[1776376409003,35.9,74988.36,22.8,0.13229,8e-05,15.54565]
[1776376414422,35.9,74984.25,22.8,0.13193,8e-05,15.51408]
[1776376419456,35.9,74983.59,22.8,0.13188,8e-05,15.50974]
[1776376424584,35.9,74982.69,22.8,0.13181,8e-05,15.50373]
[1776376434563,35.9,74980.84,22.8,0.13167,8e-05,15.49156]
[1776376439599,35.9,74977.22,22.8,0.13137,8e-05,15.46705]
[1776376443269,35.9,74977.22,22.8,0.13138,8e-05,15.46717]
[1776376447654,35.9,74964.16,22.8,0.13032,8e-05,15.37824]
[1776376449001,35.9,74964.16,22.8,0.13032,8e-05,15.37824]
[1776376452249,35.9,74964.91,22.8,0.13038,8e-05,15.38372]
[1776376452487,35.9,74964.91,22.8,0.13038,8e-05,15.38372]
[1776376452551,35.9,74964.91,22.8,0.13038,8e-05,15.38372]
[1776376452646,35.9,74964.87,22.8,0.13038,8e-05,15.38395]
[1776376452862,35.9,74964.87,22.8,0.13038,8e-05,15.38395]
[1776376452897,35.9,74964.87,22.8,0.13038,8e-05,15.38395]
[1776376454315,35.9,74973.09,22.8,0.13105,8e-05,15.44024]
[1776376454404,35.9,74979.94,22.8,0.13162,8e-05,15.48781]
[1776376455293,35.9,74979.94,22.8,0.13162,8e-05,15.48781]
[1776376455295,35.9,74979.94,22.8,0.13162,8e-05,15.48781]
[1776376456891,35.9,74989.4,22.8,0.1324,8e-05,15.55319]
[1776376457308,35.9,74991.4,22.8,0.13257,8e-05,15.56736]
[1776376457893,35.9,74991.4,22.8,0.13257,8e-05,15.56736]
[1776376457909,35.9,74991.4,22.8,0.13257,8e-05,15.56736]
[1776376458963,35.9,74989.72,22.8,0.13244,8e-05,15.55599]
[1776376460041,35.9,74983.98,22.8,0.13197,8e-05,15.5168]
[1776376463013,35.91,74984.9,22.8,0.13205,8e-05,15.5238]
[1776376468801,35.91,74984.88,22.8,0.13207,8e-05,15.52519]
[1776376473837,35.91,74983.96,22.8,0.13198,8e-05,15.51635]
[1776376476504,35.91,74983.96,22.8,0.13198,8e-05,15.51635]
[1776376476586,35.91,74981.61,22.8,0.1318,8e-05,15.50091]
[1776376479882,35.91,74968.23,22.8,0.13071,8e-05,15.40943]
[1776376482893,35.91,74967.54,22.8,0.13065,8e-05,15.4049]
[1776376489952,35.91,74968.9,22.8,0.13077,8e-05,15.41489]
[1776376491681,35.91,74970.84,22.8,0.13093,8e-05,15.42825]
[1776376491754,35.91,74970.84,22.8,0.13093,8e-05,15.42825]
[1776376491966,35.91,74972.86,22.8,0.1311,8e-05,15.44215]
[1776376492892,35.91,74972.86,22.8,0.1311,8e-05,15.44215]
[1776376498007,35.92,74973.26,22.8,0.13115,8e-05,15.44669]
[1776376503238,35.92,74973.86,22.8,0.13122,8e-05,15.45202]
[1776376509086,35.92,74973.93,22.8,0.13125,8e-05,15.45461]
[1776376510499,35.92,74973.93,22.8,0.13125,8e-05,15.45461]
[1776376510601,35.92,74974.24,22.8,0.13128,8e-05,15.45734]
[1776376516134,35.92,74975.13,22.8,0.13136,8e-05,15.4636]
[1776376522177,35.92,74974.89,22.8,0.13134,8e-05,15.4622]
[1776376527324,35.92,74974.72,22.8,0.13133,8e-05,15.46116]
[1776376533254,35.93,74975.23,22.8,0.13135,8e-05,15.4614]
[1776376543134,35.93,74975.72,22.8,0.13139,8e-05,15.46494]
[1776376548359,35.93,74975.79,22.8,0.1314,8e-05,15.46592]
[1776376553394,35.93,74975.76,22.8,0.1314,8e-05,15.46596]
[1776376558430,35.93,74975.77,22.8,0.13141,8e-05,15.46621]
[1776376565156,35.93,74975.82,22.8,0.13141,8e-05,15.46663]
[1776376573751,35.93,74974.95,22.8,0.13134,8e-05,15.46073]
[1776376574475,35.93,74974.92,22.8,0.13134,8e-05,15.46054]
[1776376574545,35.93,74978.09,22.8,0.1316,8e-05,15.48224]
[1776376576749,35.93,74979.35,22.8,0.1317,8e-05,15.49111]
[1776376577979,35.93,74989.33,22.8,0.13253,8e-05,15.55992]
[1776376583211,35.93,74992.92,22.8,0.13283,8e-05,15.58505]
[1776376584774,35.93,74993.4,22.8,0.13287,8e-05,15.58854]
[1776376584800,35.93,74993.4,22.8,0.13287,8e-05,15.58854]
[1776376590657,35.93,74993.63,22.8,0.1329,8e-05,15.59071]
[1776376594765,35.93,74993.23,22.8,0.13284,8e-05,15.58468]
[1776376594790,35.93,74992.17,22.8,0.13276,8e-05,15.57752]
[1776376596177,35.93,74988.15,22.8,0.13243,8e-05,15.55008]
[1776376596698,35.93,74986.66,22.8,0.1323,8e-05,15.53977]
[1776376601734,35.93,74974.75,22.8,0.13133,8e-05,15.458]
[1776376604890,35.93,74974.54,22.8,0.13131,8e-05,15.45667]
[1776376610797,35.93,74977.91,22.8,0.13159,8e-05,15.47988]
[1776376614893,35.93,74978.0,22.8,0.1316,8e-05,15.48053]
[1776376616286,35.93,74978.01,22.8,0.1316,8e-05,15.48061]
[1776376616325,35.93,74977.95,22.8,0.13159,8e-05,15.48021]
[1776376619847,35.93,74979.09,22.8,0.1317,8e-05,15.48885]
[1776376619859,35.93,74978.85,22.8,0.13168,8e-05,15.48748]
[1776376622627,35.93,74974.94,22.8,0.13136,8e-05,15.46071]
[1776376622653,35.93,74974.94,22.8,0.13136,8e-05,15.46071]
[1776376625079,35.93,74971.23,22.8,0.13106,8e-05,15.43538]
[1776376631947,35.93,74961.3,22.8,0.13025,8e-05,15.36749]
[1776376633351,35.93,74961.3,22.8,0.13025,8e-05,15.36749]
[1776376634206,35.93,74959.76,22.8,0.13012,8e-05,15.35699]
[1776376635275,35.93,74959.14,22.8,0.13007,8e-05,15.3528]
[1776376635450,35.93,74959.07,22.8,0.13007,8e-05,15.35237]
[1776376636234,35.93,74959.07,22.8,0.13007,8e-05,15.35237]
[1776376639830,35.93,74935.09,22.8,0.12813,8e-05,15.18844]
[1776376640423,35.93,74935.09,22.8,0.12813,8e-05,15.18844]
[1776376640433,35.93,74935.09,22.8,0.12813,8e-05,15.18844]
[1776376640677,35.93,74935.09,22.8,0.12813,8e-05,15.18844]
[1776376641261,35.93,74935.33,22.8,0.12815,8e-05,15.1903]
[1776376644069,35.94,74929.69,22.8,0.1277,8e-05,15.15216]
[1776376647311,35.94,74931.28,22.8,0.12784,8e-05,15.16353]
[1776376648741,35.94,74930.48,22.8,0.12778,8e-05,15.15842]
[1776376651313,35.94,74937.78,22.8,0.12837,8e-05,15.2085]
[1776376652325,35.94,74943.64,22.8,0.12882,8e-05,15.24499]
[1776376653279,35.94,74946.29,22.8,0.12903,8e-05,15.26313]
[1776376653285,35.94,74946.29,22.8,0.12903,8e-05,15.26313]
[1776376654675,35.94,74946.5,22.8,0.12905,8e-05,15.26459]
[1776376656427,35.94,74946.63,22.8,0.12906,8e-05,15.2655]
[1776376657209,35.94,74947.89,22.8,0.12916,8e-05,15.27411]
[1776376657310,35.94,74949.54,22.8,0.12929,8e-05,15.28537]
[1776376659178,35.94,74949.54,22.8,0.12929,8e-05,15.2854]
[1776376665183,35.94,74952.71,22.8,0.12955,8e-05,15.30707]
[1776376666508,35.94,74952.71,22.8,0.12955,8e-05,15.30707]
[1776376669980,35.94,74949.84,22.8,0.12932,8e-05,15.28743]
[1776376671722,35.94,74950.07,22.8,0.12934,8e-05,15.289]
[1776376672322,35.94,74948.79,22.8,0.12923,8e-05,15.28026]
[1776376678274,35.94,74942.12,22.8,0.1287,8e-05,15.23504]
[1776376679442,35.94,74942.12,22.8,0.1287,8e-05,15.23504]
[1776376679537,35.94,74940.2,22.8,0.12854,8e-05,15.222]
[1776376682161,35.94,74939.34,22.8,0.12848,8e-05,15.2162]
[1776376685874,35.94,74935.68,22.8,0.12818,8e-05,15.19143]
[1776376685879,35.94,74935.68,22.8,0.12818,8e-05,15.19143]
[1776376686347,35.94,74935.68,22.8,0.12818,8e-05,15.19143]
[1776376686449,35.94,74931.57,22.8,0.12785,8e-05,15.16348]
[1776376687175,35.94,74931.57,22.8,0.12785,8e-05,15.16348]
[1776376689037,35.94,74928.86,22.8,0.12763,8e-05,15.14473]
[1776376689953,35.94,74928.81,22.8,0.12763,8e-05,15.14426]
[1776376690010,35.94,74928.81,22.8,0.12763,8e-05,15.14426]
[1776376690360,35.94,74927.41,22.8,0.12751,8e-05,15.13459]
[1776376693919,35.94,74926.16,22.8,0.12742,8e-05,15.12658]
[1776376695726,35.94,74929.53,22.8,0.12769,8e-05,15.14972]
[1776376696744,35.94,74931.41,22.8,0.12785,8e-05,15.16281]
[1776376700935,35.94,74933.99,22.8,0.12806,8e-05,15.18089]
[1776376700945,35.94,74933.99,22.8,0.12806,8e-05,15.18089]
[1776376703370,35.94,74934.26,22.8,0.12808,8e-05,15.18295]
[1776376705010,35.94,74932.77,22.8,0.12797,8e-05,15.173]
[1776376706393,35.94,74933.67,22.8,0.12804,8e-05,15.17924]
[1776376706626,35.94,74933.67,22.8,0.12804,8e-05,15.17924]
[1776376706720,35.94,74930.06,22.8,0.12775,8e-05,15.15487]
[1776376708643,35.94,74920.98,22.8,0.12703,8e-05,15.09296]
[1776376713701,35.94,74918.25,22.8,0.12678,8e-05,15.07068]
[1776376716024,35.94,74927.62,22.8,0.12753,8e-05,15.13437]
[1776376716230,35.94,74927.62,22.8,0.12753,8e-05,15.13437]
[1776376716294,35.94,74927.62,22.8,0.12753,8e-05,15.13437]
[1776376716545,35.94,74932.19,22.8,0.1279,8e-05,15.16541]
[1776376717855,35.94,74932.19,22.8,0.1279,8e-05,15.16541]
[1776376718518,35.94,74940.37,22.8,0.12856,8e-05,15.22147]
[1776376720526,35.94,74943.31,22.8,0.12879,8e-05,15.24157]
[1776376723111,35.94,74946.5,22.8,0.12905,8e-05,15.26332]
[1776376723854,35.94,74946.5,22.8,0.12905,8e-05,15.26332]
[1776376724823,35.94,74946.97,22.8,0.12909,8e-05,15.26649]
[1776376732043,35.94,74940.26,22.8,0.12855,8e-05,15.22052]
[1776376733351,35.94,74937.32,22.8,0.12831,8e-05,15.20048]
[1776376733664,35.94,74936.22,22.8,0.12822,8e-05,15.19274]
[1776376735406,35.94,74935.23,22.8,0.12814,8e-05,15.18578]
[1776376735411,35.94,74935.23,22.8,0.12814,8e-05,15.18578]
[1776376735645,35.94,74935.23,22.8,0.12814,8e-05,15.18578]
[1776376740085,35.94,74932.99,22.8,0.12795,8e-05,15.16999]
[1776376743661,35.94,74938.78,22.8,0.12841,8e-05,15.20875]
[1776376743739,35.94,74938.97,22.8,0.12842,8e-05,15.20981]
[1776376745710,35.94,74939.58,22.8,0.12847,8e-05,15.21399]
[1776376749837,35.94,74942.49,22.8,0.1287,8e-05,15.23387]
[1776376749843,35.94,74942.49,22.8,0.1287,8e-05,15.23387]
[1776376749938,35.94,74942.49,22.8,0.1287,8e-05,15.23384]
[1776376750123,35.94,74942.49,22.8,0.1287,8e-05,15.23384]
[1776376751900,35.94,74942.63,22.8,0.12871,8e-05,15.2345]
[1776376751999,35.94,74943.99,22.8,0.12882,8e-05,15.24348]
[1776376753912,35.94,74943.99,22.8,0.12882,8e-05,15.24348]
[1776376753965,35.94,74945.37,22.8,0.12893,8e-05,15.2528]
[1776376755603,35.94,74945.37,22.8,0.12893,8e-05,15.2528]
[1776376755825,35.94,74945.4,22.8,0.12892,8e-05,15.25234]
[1776376756025,35.94,74945.4,22.8,0.12892,8e-05,15.25234]
[1776376761867,35.93,74946.64,22.8,0.129,8e-05,15.25878]
[1776376766902,35.93,74945.82,22.8,0.12891,8e-05,15.25144]
[1776376770088,35.93,74945.74,22.8,0.12889,8e-05,15.24987]
[1776376774590,35.92,74945.99,22.8,0.12887,8e-05,15.24662]
[1776376774595,35.92,74945.99,22.8,0.12887,8e-05,15.24662]
[1776376774957,35.92,74945.8,22.8,0.12885,8e-05,15.24498]
[1776376779993,35.92,74946.71,22.8,0.12892,8e-05,15.25083]
[1776376782961,35.92,74946.75,22.8,0.12892,8e-05,15.25102]
[1776376783308,35.92,74946.75,22.8,0.12892,8e-05,15.25102]
[1776376786077,35.92,74947.05,22.8,0.12894,8e-05,15.25266]
[1776376786734,35.92,74947.05,22.8,0.12894,8e-05,15.25266]
[1776376786980,35.92,74947.9,22.8,0.12901,8e-05,15.25837]
[1776376788081,35.92,74950.33,22.8,0.1292,8e-05,15.27497]
[1776376789496,35.92,74951.28,22.8,0.12928,8e-05,15.28134]
[1776376792309,35.92,74945.76,22.8,0.12883,8e-05,15.2433]
[1776376792442,35.92,74945.76,22.8,0.12883,8e-05,15.2433]
[1776376793567,35.92,74944.11,22.8,0.12869,8e-05,15.23191]
[1776376794210,35.92,74943.7,22.8,0.12866,8e-05,15.22911]
[1776376795777,35.92,74946.27,22.8,0.12887,8e-05,15.24661]
[1776376799270,35.92,74950.33,22.8,0.12919,8e-05,15.27396]
[1776376800389,35.92,74950.36,22.8,0.12919,8e-05,15.27406]
[1776376801189,35.92,74950.53,22.8,0.1292,8e-05,15.27513]
[1776376801492,35.92,74957.08,22.8,0.12973,8e-05,15.31979]
[1776376803015,35.92,74957.08,22.8,0.12973,8e-05,15.31979]
[1776376803193,35.92,74963.55,22.8,0.13026,8e-05,15.36393]
[1776376804323,35.92,74972.95,22.8,0.13102,8e-05,15.42809]
[1776376804528,35.92,74992.59,22.8,0.13263,8e-05,15.56268]
[1776376805383,35.92,74992.59,22.8,0.13263,8e-05,15.56268]
[1776376805483,35.92,74992.59,22.8,0.13263,8e-05,15.56268]
[1776376805606,35.92,74992.59,22.8,0.13263,8e-05,15.56268]
[1776376805662,35.92,74992.59,22.8,0.13263,8e-05,15.56268]
[1776376805703,35.92,74996.18,22.8,0.13293,8e-05,15.58762]
[1776376808154,35.92,74987.7,22.8,0.13223,8e-05,15.52953]
[1776376810878,35.92,74986.14,22.8,0.13211,8e-05,15.51906]
[1776376812953,35.92,75002.24,22.8,0.13344,8e-05,15.62985]
[1776376813152,35.92,75002.24,22.8,0.13344,8e-05,15.62985]
[1776376813240,35.92,75002.24,22.8,0.13344,8e-05,15.62985]
[1776376814161,35.92,75003.73,22.8,0.13356,8e-05,15.64008]
[1776376819325,35.92,75006.54,22.8,0.13379,8e-05,15.65907]
[1776376822315,35.92,75006.61,22.8,0.13379,8e-05,15.65941]
[1776376823658,35.92,75006.61,22.8,0.13379,8e-05,15.65934]
[1776376833389,35.92,75007.11,22.8,0.13383,8e-05,15.66235]
[1776376834358,35.92,75008.0,22.8,0.13387,8e-05,15.66446]
[1776376836019,35.92,75008.66,22.8,0.13393,8e-05,15.66891]
[1776376839297,35.92,75007.17,22.8,0.1338,8e-05,15.65833]
[1776376845508,35.92,75007.2,22.8,0.1338,8e-05,15.65804]
[1776376850542,35.92,75003.54,22.8,0.13349,8e-05,15.63257]
[1776376855577,35.92,75002.83,22.8,0.13343,8e-05,15.62753]
[1776376858910,35.92,75002.92,22.8,0.13343,8e-05,15.62809]
[1776376860598,35.92,75005.68,22.8,0.13366,8e-05,15.64697]
[1776376862738,35.92,75009.15,22.8,0.13395,8e-05,15.67067]
[1776376865175,35.92,75019.3,22.8,0.13479,8e-05,15.74009]
[1776376865533,35.92,75019.3,22.8,0.13479,8e-05,15.74009]
[1776376866145,35.91,75023.01,22.8,0.13509,8e-05,15.76544]
[1776376868972,35.91,75022.95,22.8,0.13508,8e-05,15.7646]
[1776376876041,35.91,75024.28,22.8,0.13517,8e-05,15.77225]
[1776376876055,35.91,75024.28,22.8,0.13517,8e-05,15.77225]
[1776376876160,35.91,75023.94,22.8,0.13514,8e-05,15.76969]
[1776376876739,35.91,75030.47,22.8,0.13569,8e-05,15.81441]
[1776376877607,35.91,75030.47,22.8,0.13569,8e-05,15.81441]
[1776376882777,35.91,75041.36,22.8,0.13659,8e-05,15.88906]
[1776376887396,35.91,75041.7,22.8,0.13662,8e-05,15.89107]
[1776376889956,35.91,75042.61,22.8,0.13669,8e-05,15.89719]
[1776376890188,35.91,75043.19,22.8,0.13674,8e-05,15.90104]
[1776376890833,35.91,75046.47,22.8,0.13701,8e-05,15.92365]
[1776376892227,35.91,75046.47,22.8,0.13699,8e-05,15.9202]
[1776376892922,35.91,75046.89,22.8,0.13703,8e-05,15.92313]
[1776376894393,35.91,75047.03,22.8,0.13704,8e-05,15.92398]
[1776376894547,35.91,75047.03,22.8,0.13704,8e-05,15.92398]
[1776376894769,35.91,75047.03,22.8,0.13704,8e-05,15.92398]
[1776376894862,35.91,75056.91,22.8,0.13787,8e-05,15.99211]
[1776376897399,35.91,75058.19,22.8,0.13798,8e-05,16.00114]
[1776376897888,35.91,75058.19,22.8,0.13798,8e-05,16.00114]
[1776376899237,35.91,75058.08,22.8,0.13797,8e-05,16.00043]
[1776376901887,35.91,75058.29,22.8,0.13799,8e-05,16.00194]
[1776376904679,35.91,75058.74,22.8,0.13803,8e-05,16.00513]
[1776376905789,35.91,75067.28,22.8,0.13875,8e-05,16.0641]
[1776376905903,35.91,75067.28,22.8,0.13875,8e-05,16.0641]
[1776376906047,35.91,75091.39,22.8,0.14081,9e-05,16.23065]
[1776376906141,35.91,75091.39,22.8,0.14081,9e-05,16.23065]
[1776376906736,35.91,75091.39,22.8,0.14081,9e-05,16.23065]
[1776376909114,35.91,75091.78,22.8,0.14084,9e-05,16.23277]
[1776376909923,35.91,75093.29,22.8,0.14096,9e-05,16.24292]
[1776376910063,35.91,75093.29,22.8,0.14096,9e-05,16.24292]
[1776376910093,35.91,75096.48,22.8,0.14123,9e-05,16.26467]
[1776376912886,35.91,75094.65,22.8,0.14107,9e-05,16.25182]
[1776376912992,35.91,75095.08,22.8,0.14111,9e-05,16.25472]
[1776376914947,35.91,75095.6,22.8,0.14115,9e-05,16.25797]
[1776376915006,35.91,75096.38,22.8,0.14121,9e-05,16.26303]
[1776376917064,35.91,75096.83,22.8,0.14124,9e-05,16.26583]
[1776376922974,35.9,75105.21,22.8,0.14195,9e-05,16.32279]
[1776376922989,35.9,75105.21,22.8,0.14195,9e-05,16.32279]
[1776376923112,35.9,75109.5,22.8,0.14232,9e-05,16.35233]
[1776376925056,35.9,75114.85,22.8,0.14278,9e-05,16.38942]
[1776376925903,35.9,75115.31,22.8,0.14282,9e-05,16.39259]
[1776376927296,35.9,75120.19,22.8,0.14324,9e-05,16.42633]
[1776376927770,35.9,75120.19,22.8,0.14324,9e-05,16.42633]
[1776376928106,35.9,75113.75,22.8,0.14268,9e-05,16.38139]
[1776376932886,35.9,75109.81,22.8,0.14232,9e-05,16.35234]
[1776376938176,35.9,75108.64,22.8,0.1422,9e-05,16.34286]
[1776376940190,35.9,75094.21,22.8,0.14095,9e-05,16.24259]
[1776376942886,35.9,75091.07,22.8,0.14068,9e-05,16.2208]
[1776376944979,35.9,75090.19,22.8,0.14061,9e-05,16.21469]
[1776376945026,35.89,75089.94,22.8,0.14058,9e-05,16.2125]
[1776376949999,35.89,75087.31,22.8,0.14035,9e-05,16.19358]
[1776376956174,35.89,75093.14,22.8,0.1408,9e-05,16.22875]
[1776376958956,35.89,75087.08,22.8,0.14027,9e-05,16.18607]
[1776376959439,35.89,75086.53,22.8,0.14022,9e-05,16.18207]
[1776376965173,35.89,75079.93,22.8,0.13965,9e-05,16.13557]
[1776376966190,35.89,75079.49,22.8,0.13961,9e-05,16.13239]
[1776376966349,35.89,75078.95,22.8,0.13956,9e-05,16.12853]
[1776376967981,35.89,75080.03,22.8,0.13965,9e-05,16.13587]
[1776376970188,35.89,75086.95,22.8,0.14024,9e-05,16.18339]
[1776376974556,35.88,75089.57,22.8,0.14045,9e-05,16.20047]
[1776376975069,35.88,75089.57,22.8,0.14045,9e-05,16.20047]
[1776376975084,35.88,75094.42,22.8,0.14086,9e-05,16.23358]
[1776376977111,35.88,75108.43,22.8,0.14206,9e-05,16.33035]
[1776376982493,35.88,75106.56,22.8,0.14189,9e-05,16.31679]
[1776376984555,35.88,75103.87,22.8,0.14166,9e-05,16.29804]
[1776376987786,35.88,75099.26,22.8,0.14126,9e-05,16.2659]
[1776376987992,35.88,75094.07,22.8,0.14081,9e-05,16.22992]
[1776376988570,35.88,75094.07,22.8,0.14081,9e-05,16.22992]
[1776376988576,35.88,75094.07,22.8,0.14081,9e-05,16.22992]
[1776376988694,35.88,75094.07,22.8,0.14081,9e-05,16.22992]
[1776376989353,35.88,75087.71,22.8,0.14027,9e-05,16.18565]
[1776376989518,35.88,75087.71,22.8,0.14027,9e-05,16.18565]
[1776376989968,35.88,75087.71,22.8,0.14027,9e-05,16.18565]
[1776376990068,35.88,75087.71,22.8,0.14027,9e-05,16.18565]
[1776376991098,35.88,75077.72,22.8,0.13941,9e-05,16.11623]
[1776376991240,35.88,75068.3,22.8,0.13861,8e-05,16.0511]
[1776376991533,35.88,75068.3,22.8,0.13861,8e-05,16.0511]
[1776376992269,35.88,75071.9,22.8,0.13891,8e-05,16.07592]
[1776376992402,35.88,75071.9,22.8,0.13891,8e-05,16.07592]
[1776376993296,35.88,75080.28,22.8,0.13962,9e-05,16.13377]
[1776376994277,35.88,75083.55,22.8,0.1399,9e-05,16.15638]
[1776376995175,35.88,75083.55,22.8,0.1399,9e-05,16.15638]
[1776376995233,35.88,75082.65,22.8,0.13983,9e-05,16.15004]
[1776376995338,35.88,75082.65,22.8,0.13983,9e-05,16.15004]
[1776376995347,35.88,75082.65,22.8,0.13983,9e-05,16.15004]
[1776376995959,35.88,75082.65,22.8,0.13983,9e-05,16.15004]
[1776376997405,35.88,75080.97,22.8,0.13968,9e-05,16.13798]
[1776376997484,35.88,75080.97,22.8,0.13968,9e-05,16.13798]
[1776377003661,35.88,75065.28,22.8,0.13834,8e-05,16.02937]
[1776377008696,35.88,75064.87,22.8,0.13831,8e-05,16.02675]
[1776377012414,35.88,75068.77,22.8,0.13862,8e-05,16.05023]
[1776377012669,35.88,75068.77,22.8,0.13862,8e-05,16.05023]
[1776377013630,35.88,75076.1,22.8,0.13924,9e-05,16.10088]
[1776377014119,35.88,75076.1,22.8,0.13924,9e-05,16.10088]
[1776377016085,35.88,75076.35,22.8,0.13926,9e-05,16.10255]
[1776377016136,35.88,75076.35,22.8,0.13926,9e-05,16.10255]
[1776377016949,35.88,75077.75,22.8,0.13938,9e-05,16.11212]
[1776377017084,35.88,75077.75,22.8,0.13938,9e-05,16.11212]
[1776377017976,35.88,75082.77,22.8,0.1398,9e-05,16.14673]
[1776377020290,35.88,75084.56,22.8,0.13995,9e-05,16.15882]
[1776377024208,35.88,75080.79,22.8,0.13963,9e-05,16.13234]
[1776377026313,35.88,75081.58,22.8,0.13969,9e-05,16.13749]
[1776377026885,35.88,75081.58,22.8,0.13969,9e-05,16.13749]
[1776377029522,35.88,75089.41,22.8,0.14035,9e-05,16.19123]
[1776377031021,35.88,75085.01,22.8,0.13997,9e-05,16.16059]
[1776377033221,35.87,75083.26,22.8,0.13982,9e-05,16.14818]
[1776377037616,35.87,75081.22,22.8,0.13964,9e-05,16.13335]
[1776377039386,35.87,75086.87,22.8,0.14012,9e-05,16.17215]
[1776377045958,35.87,75086.21,22.8,0.14004,9e-05,16.16632]
[1776377048904,35.87,75086.21,22.8,0.14004,9e-05,16.16632]
[1776377049874,35.87,75081.82,22.8,0.13966,9e-05,16.13542]
[1776377050508,35.87,75071.44,22.8,0.13878,8e-05,16.06348]
[1776377051198,35.87,75071.44,22.8,0.13878,8e-05,16.06348]
[1776377051234,35.87,75064.91,22.8,0.13822,8e-05,16.01794]
[1776377052263,35.87,75064.91,22.8,0.13822,8e-05,16.01794]
[1776377058440,35.87,75065.16,22.8,0.13823,8e-05,16.01879]
[1776377061426,35.86,75065.57,22.8,0.13825,8e-05,16.02066]
[1776377067105,35.86,75061.88,22.8,0.13792,8e-05,15.99411]
[1776377069119,35.86,75048.81,22.8,0.13682,8e-05,15.90363]
[1776377070752,35.86,75046.18,22.8,0.1366,8e-05,15.88546]
[1776377071433,35.86,75046.71,22.8,0.13662,8e-05,15.8855]
[1776377077306,35.86,75044.24,22.8,0.13641,8e-05,15.86847]
[1776377079917,35.86,75038.76,22.8,0.13595,8e-05,15.83076]
[1776377082580,35.86,75032.98,22.8,0.13547,8e-05,15.7912]
[1776377082884,35.86,75032.98,22.8,0.13547,8e-05,15.7912]
[1776377083217,35.86,75030.19,22.8,0.13523,8e-05,15.77181]
[1776377087054,35.86,75031.03,22.8,0.1353,8e-05,15.77715]
[1776377091099,35.86,75029.16,22.8,0.13513,8e-05,15.76363]
[1776377092107,35.86,75029.16,22.8,0.13513,8e-05,15.76348]
[1776377092282,35.86,75036.75,22.8,0.13576,8e-05,15.81563]
[1776377094435,35.86,75047.54,22.8,0.13667,8e-05,15.89005]
[1776377095275,35.86,75047.54,22.8,0.13667,8e-05,15.89005]
[1776377095328,35.86,75047.54,22.8,0.13667,8e-05,15.89005]
[1776377095303,35.86,75052.42,22.8,0.13708,8e-05,15.92392]
[1776377096143,35.86,75052.42,22.8,0.13708,8e-05,15.92392]
[1776377101584,35.86,75057.87,22.8,0.13755,8e-05,15.96215]
[1776377103665,35.86,75071.33,22.8,0.13869,8e-05,16.05532]
[1776377103724,35.86,75071.33,22.8,0.13869,8e-05,16.05532]
[1776377103908,35.86,75071.33,22.8,0.13869,8e-05,16.05532]
[1776377105150,35.86,75072.33,22.8,0.13878,8e-05,16.06221]
[1776377108853,35.86,75073.79,22.8,0.1389,9e-05,16.07208]
[1776377108906,35.86,75066.7,22.8,0.1383,8e-05,16.02304]
[1776377111214,35.86,75063.62,22.8,0.13803,8e-05,16.00136]
[1776377116256,35.86,75061.38,22.8,0.13783,8e-05,15.98484]
[1776377121409,35.86,75059.77,22.8,0.13769,8e-05,15.97316]
[1776377126459,35.86,75057.11,22.8,0.13745,8e-05,15.95425]
[1776377129170,35.86,75056.66,22.8,0.13741,8e-05,15.95093]
[1776377129173,35.86,75056.66,22.8,0.13741,8e-05,15.95093]
[1776377129190,35.86,75056.66,22.8,0.13741,8e-05,15.95093]
[1776377129199,35.86,75057.04,22.8,0.13744,8e-05,15.95335]
[1776377131239,35.86,75062.49,22.8,0.1379,8e-05,15.991]
[1776377132024,35.86,75067.81,22.8,0.13833,8e-05,16.02428]
[1776377138264,35.86,75064.7,22.8,0.13807,8e-05,16.00316]
[1776377138782,35.86,75064.6,22.8,0.13807,8e-05,16.00264]
[1776377138868,35.86,75064.6,22.8,0.13807,8e-05,16.00264]
[1776377138970,35.86,75061.62,22.8,0.13781,8e-05,15.98205]
[1776377144646,35.86,75058.74,22.8,0.13756,8e-05,15.96154]
[1776377149748,35.86,75061.7,22.8,0.13781,8e-05,15.98151]
[1776377149754,35.86,75061.7,22.8,0.13781,8e-05,15.98151]
[1776377153669,35.85,75061.56,22.8,0.13779,8e-05,15.98002]
[1776377155809,35.85,75063.96,22.8,0.13799,8e-05,15.99635]
[1776377155873,35.85,75066.13,22.8,0.13817,8e-05,16.01121]
[1776377157677,35.85,75067.62,22.8,0.1383,8e-05,16.02159]
[1776377158650,35.85,75070.5,22.8,0.13854,8e-05,16.04158]
[1776377158682,35.85,75070.5,22.8,0.13854,8e-05,16.04158]
[1776377160964,35.85,75072.98,22.8,0.13875,9e-05,16.0588]
[1776377161822,35.85,75075.74,22.8,0.13899,9e-05,16.07792]
[1776377163688,35.85,75077.84,22.8,0.13917,9e-05,16.09246]
[1776377164404,35.85,75078.34,22.8,0.13921,9e-05,16.09592]
[1776377164622,35.85,75078.34,22.8,0.13921,9e-05,16.09592]
[1776377164626,35.85,75078.34,22.8,0.13921,9e-05,16.09592]
[1776377168083,35.85,75080.77,22.8,0.13942,9e-05,16.1127]
[1776377168235,35.85,75080.77,22.8,0.13942,9e-05,16.1127]
[1776377168403,35.85,75080.77,22.8,0.13942,9e-05,16.1127]
[1776377168636,35.85,75081.9,22.8,0.13951,9e-05,16.12044]
[1776377168737,35.85,75081.9,22.8,0.13951,9e-05,16.12044]
[1776377169068,35.85,75081.9,22.8,0.13951,9e-05,16.12044]
[1776377169165,35.85,75092.81,22.8,0.14045,9e-05,16.19595]
[1776377171105,35.85,75101.71,22.8,0.14121,9e-05,16.25752]
[1776377171175,35.85,75101.71,22.8,0.14121,9e-05,16.25752]
[1776377171281,35.85,75102.67,22.8,0.14129,9e-05,16.26419]
[1776377173862,35.86,75114.94,22.8,0.14236,9e-05,16.34985]
[1776377174771,35.86,75114.94,22.8,0.14236,9e-05,16.34985]
[1776377180345,35.86,75115.1,22.8,0.14238,9e-05,16.35157]
[1776377180439,35.86,75115.1,22.8,0.14238,9e-05,16.35157]
[1776377181917,35.86,75128.42,22.8,0.14354,9e-05,16.44419]
[1776377182966,35.86,75128.42,22.8,0.14354,9e-05,16.44419]
[1776377183535,35.86,75127.22,22.8,0.14343,9e-05,16.43582]
[1776377184423,35.86,75122.36,22.8,0.14301,9e-05,16.40188]
[1776377187160,35.86,75121.08,22.8,0.14289,9e-05,16.39281]
[1776377187232,35.86,75121.08,22.8,0.14289,9e-05,16.39281]
[1776377187268,35.86,75120.97,22.8,0.14288,9e-05,16.39184]
[1776377189937,35.86,75129.6,22.8,0.14363,9e-05,16.45151]
[1776377191598,35.85,75129.13,22.8,0.14359,9e-05,16.44817]
[1776377197180,35.85,75122.03,22.8,0.14294,9e-05,16.39518]
[1776377202127,35.86,75120.49,22.8,0.14281,9e-05,16.38466]
[1776377202170,35.86,75121.26,22.8,0.14288,9e-05,16.39003]
[1776377208103,35.85,75109.92,22.8,0.14189,9e-05,16.31057]
[1776377212194,35.85,75108.01,22.8,0.14172,9e-05,16.29705]
[1776377218195,35.85,75113.75,22.8,0.14221,9e-05,16.33615]
[1776377222883,35.85,75108.79,22.8,0.14177,9e-05,16.30104]
[1776377222980,35.85,75108.79,22.8,0.14177,9e-05,16.30104]
[1776377223463,35.85,75108.79,22.8,0.14177,9e-05,16.30104]
[1776377224065,35.85,75107.23,22.8,0.14163,9e-05,16.29]
[1776377227063,35.85,75105.71,22.8,0.1415,9e-05,16.27927]
[1776377227791,35.85,75105.58,22.8,0.14149,9e-05,16.27826]
[1776377232987,35.85,75097.26,22.8,0.14077,9e-05,16.22038]
[1776377240327,35.85,75097.09,22.8,0.14075,9e-05,16.21938]
[1776377242425,35.85,75097.21,22.8,0.14077,9e-05,16.22024]
[1776377242471,35.85,75097.27,22.8,0.14077,9e-05,16.22068]
[1776377244709,35.85,75097.27,22.8,0.14077,9e-05,16.22068]
[1776377245376,35.85,75101.13,22.8,0.14109,9e-05,16.24678]
[1776377250411,35.85,75103.11,22.8,0.14125,9e-05,16.25928]
[1776377252576,35.85,75103.11,22.8,0.14125,9e-05,16.25928]
[1776377255688,35.84,75102.13,22.8,0.14113,9e-05,16.24832]
[1776377257787,35.84,75101.09,22.8,0.14104,9e-05,16.24111]
[1776377258466,35.84,75102.13,22.8,0.14113,9e-05,16.24807]
[1776377260656,35.84,75103.61,22.8,0.14125,9e-05,16.25779]
[1776377260674,35.84,75103.61,22.8,0.14125,9e-05,16.25779]
[1776377260816,35.84,75103.61,22.8,0.14125,9e-05,16.25779]
[1776377261065,35.84,75103.61,22.8,0.14125,9e-05,16.25779]
[1776377261094,35.84,75103.61,22.8,0.14125,9e-05,16.25779]
[1776377261399,35.84,75103.61,22.8,0.14125,9e-05,16.25779]
[1776377261504,35.84,75103.61,22.8,0.14125,9e-05,16.25779]
[1776377261491,35.84,75117.15,22.8,0.14242,9e-05,16.35189]
[1776377261591,35.84,75117.15,22.8,0.14242,9e-05,16.35189]
[1776377262622,35.84,75123.53,22.8,0.14297,9e-05,16.39624]
[1776377263212,35.84,75123.53,22.8,0.14297,9e-05,16.39624]
[1776377266933,35.84,75131.12,22.8,0.14363,9e-05,16.4488]
[1776377267721,35.84,75131.12,22.8,0.14363,9e-05,16.4488]
[1776377273574,35.84,75129.98,22.8,0.14353,9e-05,16.44056]
[1776377278610,35.84,75121.98,22.8,0.14284,9e-05,16.3851]
[1776377283102,35.84,75126.93,22.8,0.14327,9e-05,16.41954]
[1776377283977,35.84,75129.25,22.8,0.14347,9e-05,16.43563]
[1776377289247,35.84,75131.04,22.8,0.14362,9e-05,16.44795]
[1776377289933,35.84,75132.63,22.8,0.14376,9e-05,16.45893]
[1776377295221,35.84,75128.82,22.8,0.14342,9e-05,16.43223]
[1776377297480,35.84,75124.86,22.8,0.14308,9e-05,16.40472]
[1776377297501,35.84,75124.53,22.8,0.14305,9e-05,16.40246]
[1776377298189,35.84,75124.53,22.8,0.14305,9e-05,16.40246]
[1776377300029,35.84,75109.13,22.8,0.14172,9e-05,16.29533]
[1776377301992,35.84,75106.75,22.8,0.1415,9e-05,16.27817]
[1776377302219,35.84,75106.75,22.8,0.1415,9e-05,16.27817]
[1776377302392,35.84,75106.75,22.8,0.1415,9e-05,16.27817]
[1776377302455,35.84,75106.75,22.8,0.1415,9e-05,16.27817]
[1776377302480,35.84,75106.36,22.8,0.14147,9e-05,16.27546]
[1776377303628,35.84,75095.67,22.8,0.14055,9e-05,16.20107]
[1776377304861,35.84,75087.56,22.8,0.13985,9e-05,16.1447]
[1776377304947,35.84,75087.56,22.8,0.13985,9e-05,16.1447]
[1776377305251,35.84,75074.31,22.8,0.13872,9e-05,16.05287]
[1776377305892,35.84,75074.31,22.8,0.13872,9e-05,16.05287]
[1776377306279,35.84,75068.15,22.8,0.13819,8e-05,16.01026]
[1776377310454,35.84,75065.66,22.8,0.13797,8e-05,15.99236]
[1776377310542,35.84,75065.52,22.8,0.13796,8e-05,15.99124]
[1776377315878,35.84,75070.91,22.8,0.1384,8e-05,16.02539]
[1776377318209,35.84,75071.57,22.8,0.13846,8e-05,16.03004]
[1776377318293,35.84,75071.57,22.8,0.13846,8e-05,16.03004]
[1776377320501,35.84,75078.15,22.8,0.13902,9e-05,16.07572]
[1776377322112,35.84,75083.46,22.8,0.13947,9e-05,16.11247]
[1776377323934,35.84,75088.88,22.8,0.13993,9e-05,16.14992]
[1776377325561,35.84,75090.81,22.8,0.1401,9e-05,16.16321]
[1776377326375,35.84,75091.86,22.8,0.14019,9e-05,16.17038]
[1776377328206,35.84,75092.83,22.8,0.14027,9e-05,16.17687]
[1776377331928,35.84,75090.29,22.8,0.14004,9e-05,16.15877]
[1776377332376,35.84,75090.29,22.8,0.14004,9e-05,16.15877]
[1776377335367,35.84,75081.5,22.8,0.13929,9e-05,16.09767]
[1776377335844,35.84,75081.09,22.8,0.13925,9e-05,16.09477]
[1776377336138,35.84,75081.09,22.8,0.13925,9e-05,16.09477]
[1776377338386,35.84,75081.3,22.8,0.13927,9e-05,16.09619]
[1776377344164,35.84,75081.21,22.8,0.13926,9e-05,16.09535]
[1776377348217,35.84,75081.46,22.8,0.13928,9e-05,16.09689]
[1776377350938,35.84,75081.54,22.8,0.13928,9e-05,16.09728]
[1776377352487,35.84,75081.35,22.8,0.13927,9e-05,16.09591]
[1776377352648,35.84,75084.69,22.8,0.13955,9e-05,16.11888]
[1776377352802,35.84,75084.69,22.8,0.13955,9e-05,16.11888]
[1776377358191,35.84,75071.85,22.8,0.13846,8e-05,16.03013]
[1776377359097,35.84,75071.85,22.8,0.13846,8e-05,16.03013]
[1776377364349,35.84,75070.14,22.8,0.13831,8e-05,16.01855]
[1776377368882,35.84,75062.16,22.8,0.13765,8e-05,15.964]
[1776377369268,35.84,75060.5,22.8,0.13751,8e-05,15.95268]
[1776377373746,35.84,75057.97,22.8,0.13726,8e-05,15.93129]
[1776377377521,35.84,75049.81,22.8,0.13657,8e-05,15.87476]
[1776377377806,35.84,75046.09,22.8,0.13626,8e-05,15.84909]
[1776377378332,35.84,75042.51,22.8,0.13596,8e-05,15.82438]
[1776377379278,35.84,75042.51,22.8,0.13596,8e-05,15.82438]
[1776377381353,35.84,75024.9,22.8,0.13448,8e-05,15.70245]
[1776377383761,35.84,75024.93,22.8,0.13448,8e-05,15.70255]
[1776377385906,35.84,75024.68,22.8,0.13446,8e-05,15.70077]
[1776377386277,35.84,75024.68,22.8,0.13446,8e-05,15.70077]
[1776377389619,35.84,75014.45,22.8,0.13361,8e-05,15.63026]
[1776377392271,35.84,75012.0,22.8,0.13341,8e-05,15.61358]
[1776377398472,35.84,75009.41,22.8,0.1332,8e-05,15.59656]
[1776377403510,35.84,75008.93,22.8,0.13317,8e-05,15.59377]
[1776377404782,35.84,75008.34,22.8,0.13312,8e-05,15.58981]
[1776377405517,35.84,75008.34,22.8,0.13312,8e-05,15.58981]
[1776377407082,35.84,74996.85,22.8,0.13218,8e-05,15.51108]
[1776377412429,35.84,75001.73,22.8,0.13259,8e-05,15.54568]
[1776377412743,35.84,75003.89,22.8,0.13277,8e-05,15.5607]
[1776377412840,35.84,75003.89,22.8,0.13277,8e-05,15.5607]
[1776377412955,35.84,75003.89,22.8,0.13277,8e-05,15.5607]
[1776377412980,35.84,75003.89,22.8,0.13277,8e-05,15.5607]
[1776377413587,35.84,75021.71,22.8,0.13425,8e-05,15.68332]
[1776377414124,35.84,75021.71,22.8,0.13425,8e-05,15.68332]
[1776377415914,35.84,75028.88,22.8,0.13485,8e-05,15.73278]
[1776377416613,35.84,75028.88,22.8,0.13485,8e-05,15.73278]
[1776377418401,35.84,75027.96,22.8,0.13477,8e-05,15.72626]
[1776377418529,35.84,75027.96,22.8,0.13477,8e-05,15.72626]
[1776377418552,35.84,75027.96,22.8,0.13477,8e-05,15.72626]
[1776377418656,35.84,75027.96,22.8,0.13477,8e-05,15.72626]
[1776377418700,35.84,75027.96,22.8,0.13477,8e-05,15.72626]
[1776377418776,35.84,75027.96,22.8,0.13477,8e-05,15.72626]
[1776377418877,35.84,75025.47,22.8,0.13456,8e-05,15.70911]
[1776377420793,35.84,75019.53,22.8,0.13407,8e-05,15.66804]
[1776377422521,35.84,75018.66,22.8,0.13399,8e-05,15.66204]
[1776377422951,35.84,75018.7,22.8,0.134,8e-05,15.6623]
[1776377424543,35.84,75024.18,22.8,0.13445,8e-05,15.70003]
[1776377425190,35.84,75027.13,22.8,0.1347,8e-05,15.72029]
[1776377427001,35.84,75027.83,22.8,0.13475,8e-05,15.72492]
[1776377433729,35.84,75027.82,22.8,0.13472,8e-05,15.72049]
[1776377437817,35.84,75024.33,22.8,0.13442,8e-05,15.69615]
[1776377438401,35.84,75032.66,22.8,0.13512,8e-05,15.75347]
[1776377440177,35.84,75039.14,22.8,0.13566,8e-05,15.79826]
[1776377440483,35.84,75041.01,22.8,0.13582,8e-05,15.8112]
[1776377441101,35.84,75041.01,22.8,0.13582,8e-05,15.8112]
[1776377444147,35.84,75050.47,22.8,0.13662,8e-05,15.87711]
[1776377444393,35.84,75050.47,22.8,0.13662,8e-05,15.87711]
[1776377446933,35.84,75058.06,22.8,0.13727,8e-05,15.93]
[1776377447936,35.84,75058.08,22.8,0.13727,8e-05,15.93024]
[1776377453438,35.84,75058.41,22.8,0.1373,8e-05,15.93297]
[1776377458905,35.84,75058.97,22.8,0.13736,8e-05,15.93782]
[1776377462269,35.84,75056.23,22.8,0.13714,8e-05,15.91914]
[1776377462610,35.84,75056.23,22.8,0.13714,8e-05,15.91914]
[1776377462694,35.84,75053.24,22.8,0.13688,8e-05,15.89857]
[1776377463451,35.84,75053.24,22.8,0.13688,8e-05,15.89857]
[1776377468975,35.84,75039.18,22.8,0.1357,8e-05,15.80164]
[1776377470180,35.84,75039.18,22.8,0.1357,8e-05,15.80164]
[1776377470640,35.84,75039.18,22.8,0.1357,8e-05,15.80164]
[1776377470738,35.84,75039.11,22.8,0.1357,8e-05,15.80125]
[1776377473514,35.84,75034.41,22.8,0.1353,8e-05,15.76864]
[1776377473750,35.84,75034.41,22.8,0.1353,8e-05,15.76864]
[1776377476202,35.84,75021.94,22.8,0.13426,8e-05,15.68224]
[1776377477836,35.84,75021.93,22.8,0.13425,8e-05,15.68197]
[1776377478815,35.84,75027.03,22.8,0.13468,8e-05,15.71709]
[1776377485092,35.84,75030.67,22.8,0.13497,8e-05,15.74114]
[1776377490127,35.84,75031.88,22.8,0.13506,8e-05,15.7487]
[1776377495239,35.84,75033.01,22.8,0.13512,8e-05,15.75219]
[1776377495760,35.84,75033.01,22.8,0.13512,8e-05,15.75219]
[1776377501056,35.84,75032.99,22.8,0.13511,8e-05,15.75108]
[1776377502878,35.84,75041.14,22.8,0.13579,8e-05,15.80691]
[1776377503218,35.84,75042.62,22.8,0.13591,8e-05,15.81689]
[1776377509117,35.84,75044.48,22.8,0.13606,8e-05,15.82976]
[1776377514118,35.84,75039.09,22.8,0.13561,8e-05,15.79266]
[1776377515426,35.84,75036.33,22.8,0.13538,8e-05,15.77369]
[1776377515502,35.84,75036.33,22.8,0.13538,8e-05,15.77369]
[1776377517124,35.84,75033.92,22.8,0.13518,8e-05,15.75728]
[1776377521140,35.84,75027.82,22.8,0.13468,8e-05,15.71581]
[1776377521344,35.84,75020.82,22.8,0.1341,8e-05,15.66776]
[1776377523015,35.84,75018.23,22.8,0.13388,8e-05,15.64988]
[1776377523224,35.84,75018.23,22.8,0.13388,8e-05,15.64988]
[1776377528393,35.84,75020.37,22.8,0.13406,8e-05,15.66447]
[1776377530038,35.84,75019.29,22.8,0.13397,8e-05,15.65699]
[1776377532421,35.84,75005.9,22.8,0.13286,8e-05,15.56482]
[1776377535835,35.84,75003.62,22.8,0.13267,8e-05,15.54948]
[1776377539152,35.84,75004.24,22.8,0.13273,8e-05,15.5541]
[1776377539235,35.84,75004.24,22.8,0.13273,8e-05,15.5541]
[1776377539244,35.84,75004.24,22.8,0.13273,8e-05,15.5541]
[1776377545513,35.84,75002.18,22.8,0.13257,8e-05,15.54091]
[1776377547761,35.84,75003.15,22.8,0.13265,8e-05,15.54772]
[1776377551810,35.84,75005.5,22.8,0.13285,8e-05,15.56443]
[1776377553619,35.84,75007.77,22.8,0.13302,8e-05,15.5768]
[1776377558990,35.84,75005.43,22.8,0.13284,8e-05,15.56127]
[1776377559000,35.84,75005.43,22.8,0.13284,8e-05,15.56127]
[1776377559443,35.84,75005.43,22.8,0.13284,8e-05,15.56127]
[1776377564648,35.84,75002.32,22.8,0.13259,8e-05,15.54113]
[1776377566025,35.85,75002.85,22.8,0.13264,8e-05,15.54494]
[1776377566133,35.85,75002.85,22.8,0.13264,8e-05,15.54494]
[1776377566338,35.85,75002.85,22.8,0.13264,8e-05,15.54494]
[1776377567125,35.85,75011.6,22.8,0.13337,8e-05,15.60527]
[1776377567252,35.85,75011.6,22.8,0.13337,8e-05,15.60527]
[1776377567712,35.85,75011.6,22.8,0.13337,8e-05,15.60527]
[1776377568152,35.85,75015.32,22.8,0.13367,8e-05,15.63095]
[1776377571941,35.85,75026.0,22.8,0.13456,8e-05,15.70438]
[1776377573885,35.85,75026.63,22.8,0.13461,8e-05,15.70859]
[1776377574274,35.85,75026.63,22.8,0.13461,8e-05,15.70859]
[1776377577196,35.84,75028.65,22.8,0.13478,8e-05,15.72218]
[1776377582779,35.84,75035.2,22.8,0.13532,8e-05,15.76663]
[1776377587814,35.84,75036.99,22.8,0.13546,8e-05,15.77816]
[1776377590349,35.84,75037.04,22.8,0.13546,8e-05,15.77815]
[1776377590835,35.84,75037.08,22.8,0.13546,8e-05,15.7783]
[1776377596172,35.84,75037.08,22.8,0.13545,8e-05,15.77776]
[1776377602626,35.84,75045.16,22.8,0.13612,8e-05,15.83264]
[1776377602879,35.84,75045.16,22.8,0.13612,8e-05,15.83264]
[1776377607955,35.84,75043.19,22.8,0.13595,8e-05,15.81853]
[1776377612556,35.84,75044.63,22.8,0.13607,8e-05,15.82853]
[1776377618025,35.84,75044.58,22.8,0.13602,8e-05,15.82331]
[1776377621164,35.83,75043.87,22.8,0.13596,8e-05,15.81797]
[1776377621740,35.83,75043.87,22.8,0.13596,8e-05,15.81797]
[1776377621753,35.83,75043.87,22.8,0.13596,8e-05,15.81797]
[1776377621909,35.83,75043.32,22.8,0.13591,8e-05,15.81371]
[1776377621982,35.83,75043.32,22.8,0.13591,8e-05,15.81371]
[1776377622151,35.83,75043.32,22.8,0.13591,8e-05,15.81371]
[1776377622159,35.83,75024.79,22.8,0.13436,8e-05,15.68596]
[1776377624370,35.83,75017.15,22.8,0.13372,8e-05,15.63328]
[1776377625241,35.83,75011.81,22.8,0.13328,8e-05,15.5966]
[1776377626413,35.83,75002.78,22.8,0.13253,8e-05,15.53449]
[1776377627746,35.83,75001.53,22.8,0.13243,8e-05,15.52605]
[1776377627830,35.83,75002.28,22.8,0.13249,8e-05,15.53155]
[1776377629813,35.83,75002.25,22.8,0.13249,8e-05,15.53134]
[1776377629819,35.83,75002.25,22.8,0.13249,8e-05,15.53134]
[1776377629899,35.83,75002.1,22.8,0.13248,8e-05,15.53015]
[1776377632921,35.83,75001.73,22.8,0.13245,8e-05,15.5278]
[1776377638175,35.84,75001.05,22.8,0.13241,8e-05,15.52456]
[1776377643210,35.84,75000.29,22.8,0.13236,8e-05,15.52055]
[1776377649236,35.84,75000.27,22.8,0.13238,8e-05,15.52148]
[1776377655142,35.84,75000.35,22.8,0.13241,8e-05,15.52396]
[1776377660329,35.85,75004.55,22.8,0.13277,8e-05,15.55445]
[1776377667378,35.85,75002.54,22.8,0.13263,8e-05,15.54247]
[1776377672413,35.85,74996.92,22.8,0.13216,8e-05,15.50179]
[1776377677448,35.86,74994.12,22.8,0.13195,8e-05,15.48423]
[1776377681226,35.86,74990.65,22.8,0.13168,8e-05,15.46149]
[1776377681476,35.86,74990.2,22.8,0.13165,8e-05,15.45877]
[1776377686511,35.86,74986.03,22.8,0.13131,8e-05,15.43083]
[1776377690199,35.86,74985.9,22.8,0.13131,8e-05,15.43036]
[1776377690539,35.86,74989.13,22.8,0.13157,8e-05,15.45265]
[1776377693198,35.86,74989.95,22.8,0.13165,8e-05,15.45901]
[1776377693246,35.86,74989.95,22.8,0.13165,8e-05,15.45901]
[1776377698539,35.87,74993.5,22.8,0.13196,8e-05,15.48472]
[1776377703543,35.87,74993.35,22.8,0.13197,8e-05,15.48531]
[1776377703855,35.87,74992.37,22.8,0.13189,8e-05,15.47923]
[1776377704265,35.87,74992.37,22.8,0.13189,8e-05,15.47923]
[1776377704318,35.87,74992.37,22.8,0.13189,8e-05,15.47923]
[1776377704750,35.87,74988.23,22.8,0.13155,8e-05,15.4509]
[1776377705399,35.87,74988.23,22.8,0.13155,8e-05,15.4509]
[1776377710679,35.87,74994.0,22.8,0.13205,8e-05,15.49258]
[1776377715715,35.88,74990.58,22.8,0.13179,8e-05,15.47074]
[1776377720815,35.88,74994.49,22.8,0.13213,8e-05,15.49893]
[1776377720818,35.88,74994.49,22.8,0.13213,8e-05,15.49893]
[1776377724234,35.88,75006.38,22.8,0.13313,8e-05,15.58166]
[1776377730672,35.88,75005.66,22.8,0.13308,8e-05,15.57777]
[1776377730750,35.88,75005.66,22.8,0.13308,8e-05,15.57777]
[1776377735857,35.89,74996.91,22.8,0.13235,8e-05,15.51551]
[1776377739673,35.89,74996.53,22.8,0.13233,8e-05,15.51372]
[1776377739769,35.89,74996.53,22.8,0.13233,8e-05,15.51372]
[1776377739885,35.89,74991.15,22.8,0.13189,8e-05,15.47683]
[1776377740170,35.89,74991.15,22.8,0.13189,8e-05,15.47683]
[1776377740926,35.89,74991.15,22.8,0.13189,8e-05,15.47683]
[1776377740975,35.89,74972.33,22.8,0.13035,8e-05,15.34792]
[1776377742089,35.89,74963.66,22.8,0.12964,8e-05,15.28883]
[1776377742528,35.89,74963.66,22.8,0.12964,8e-05,15.28883]
[1776377742874,35.89,74963.66,22.8,0.12964,8e-05,15.28883]
[1776377742879,35.89,74963.66,22.8,0.12964,8e-05,15.28883]
[1776377742908,35.89,74955.81,22.8,0.12901,8e-05,15.23549]
[1776377743051,35.89,74955.81,22.8,0.12901,8e-05,15.23549]
[1776377746300,35.89,74945.11,22.8,0.12815,8e-05,15.16289]
[1776377746641,35.89,74945.11,22.8,0.12815,8e-05,15.16289]
[1776377746726,35.89,74945.11,22.8,0.12815,8e-05,15.16289]
[1776377747628,35.89,74942.27,22.8,0.12793,8e-05,15.14373]
[1776377747710,35.89,74942.27,22.8,0.12793,8e-05,15.14373]
[1776377748228,35.89,74930.52,22.8,0.12698,8e-05,15.06374]
[1776377748557,35.89,74930.52,22.8,0.12698,8e-05,15.06374]
[1776377749025,35.89,74918.11,22.8,0.12599,8e-05,14.97935]
[1776377749714,35.89,74918.11,22.8,0.12599,8e-05,14.97935]
[1776377749731,35.89,74918.11,22.8,0.12599,8e-05,14.97935]
[1776377749957,35.89,74921.69,22.8,0.12628,8e-05,15.00398]
[1776377754992,35.89,74928.96,22.8,0.12686,8e-05,15.0531]
[1776377755975,35.89,74928.96,22.8,0.12686,8e-05,15.0531]
[1776377755987,35.89,74928.96,22.8,0.12686,8e-05,15.0531]
[1776377755999,35.89,74929.94,22.8,0.12694,8e-05,15.05963]
[1776377757426,35.89,74931.3,22.8,0.12705,8e-05,15.06918]
[1776377759152,35.89,74937.62,22.8,0.12756,8e-05,15.11291]
[1776377759487,35.89,74937.62,22.8,0.12756,8e-05,15.11291]
[1776377760165,35.89,74938.42,22.8,0.12763,8e-05,15.11861]
[1776377760910,35.89,74938.42,22.8,0.12763,8e-05,15.11861]
[1776377761046,35.89,74938.42,22.8,0.12763,8e-05,15.11861]
[1776377761554,35.89,74939.29,22.8,0.1277,8e-05,15.12479]
[1776377766198,35.89,74932.68,22.8,0.12719,8e-05,15.08081]
[1776377768497,35.89,74929.13,22.8,0.12691,8e-05,15.05724]
[1776377768520,35.89,74929.13,22.8,0.12691,8e-05,15.05724]
[1776377768747,35.9,74928.37,22.8,0.12685,8e-05,15.05241]
[1776377770263,35.9,74930.17,22.8,0.127,8e-05,15.06464]
[1776377770274,35.9,74930.17,22.8,0.127,8e-05,15.06464]
[1776377770939,35.9,74932.14,22.8,0.12716,8e-05,15.07832]
[1776377774787,35.9,74937.75,22.8,0.12761,8e-05,15.1171]
[1776377776485,35.9,74940.06,22.8,0.1278,8e-05,15.13335]
[1776377779395,35.9,74937.27,22.8,0.12759,8e-05,15.11498]
[1776377785267,35.9,74934.79,22.8,0.12741,8e-05,15.09936]
[1776377788296,35.9,74932.51,22.8,0.12724,8e-05,15.08491]
[1776377788378,35.9,74931.71,22.8,0.12717,8e-05,15.07975]
[1776377791299,35.9,74931.93,22.8,0.12719,8e-05,15.08131]
[1776377796315,35.9,74940.75,22.8,0.12788,8e-05,15.13808]
[1776377796403,35.9,74940.75,22.8,0.12788,8e-05,15.13808]
[1776377796696,35.9,74942.85,22.8,0.12805,8e-05,15.15237]
[1776377798961,35.9,74945.53,22.8,0.12827,8e-05,15.17087]
[1776377799946,35.9,74946.97,22.8,0.12839,8e-05,15.18106]
[1776377803126,35.91,74944.1,22.8,0.12816,8e-05,15.16196]
[1776377806034,35.91,74946.4,22.8,0.12835,8e-05,15.178]
[1776377807009,35.91,74947.53,22.8,0.12844,8e-05,15.18587]
[1776377811034,35.91,74951.73,22.8,0.12879,8e-05,15.21503]
[1776377812119,35.91,74950.65,22.8,0.1287,8e-05,15.20783]
[1776377812952,35.91,74950.65,22.8,0.1287,8e-05,15.20783]
[1776377814475,35.91,74949.91,22.8,0.12865,8e-05,15.20297]
[1776377815205,35.91,74949.97,22.8,0.12865,8e-05,15.20347]
[1776377820069,35.91,74944.88,22.8,0.12825,8e-05,15.16919]
[1776377820343,35.91,74944.71,22.8,0.12824,8e-05,15.16816]
[1776377823281,35.91,74942.53,22.8,0.12806,8e-05,15.15368]
[1776377823474,35.91,74934.04,22.8,0.12738,8e-05,15.09593]
[1776377824792,35.91,74934.04,22.8,0.12738,8e-05,15.09593]
[1776377825532,35.91,74917.09,22.8,0.12603,8e-05,14.98044]
[1776377829600,35.91,74906.94,22.8,0.12523,8e-05,14.91197]
[1776377829607,35.91,74906.94,22.8,0.12523,8e-05,14.91197]
[1776377830694,35.91,74907.17,22.8,0.12525,8e-05,14.91375]
[1776377833090,35.91,74903.13,22.8,0.12493,8e-05,14.88631]
[1776377837983,35.91,74902.82,22.8,0.12491,8e-05,14.88436]
[1776377843056,35.91,74913.41,22.8,0.12574,8e-05,14.95624]
[1776377848150,35.91,74912.62,22.8,0.12568,8e-05,14.95059]
[1776377855709,35.91,74910.67,22.8,0.12549,8e-05,14.93333]
[1776377861751,35.91,74912.29,22.8,0.12562,8e-05,14.94407]
[1776377866786,35.91,74909.1,22.8,0.12536,8e-05,14.92218]
[1776377870148,35.91,74911.91,22.8,0.12559,8e-05,14.94121]
[1776377870816,35.91,74911.58,22.8,0.12556,8e-05,14.93884]
[1776377876858,35.91,74910.96,22.8,0.1255,8e-05,14.9338]
[1776377880800,35.91,74910.76,22.8,0.12548,8e-05,14.93204]
[1776377881125,35.91,74912.21,22.8,0.12559,8e-05,14.94168]
[1776377886928,35.91,74916.36,22.8,0.12591,8e-05,14.96921]
[1776377887795,35.91,74916.36,22.8,0.12591,8e-05,14.96921]
[1776377887817,35.91,74916.36,22.8,0.12591,8e-05,14.96921]
[1776377887938,35.91,74924.26,22.8,0.12654,8e-05,15.02282]
[1776377891163,35.91,74933.59,22.8,0.12729,8e-05,15.08655]
[1776377891194,35.91,74933.24,22.8,0.12726,8e-05,15.08411]
[1776377891936,35.91,74933.24,22.8,0.12726,8e-05,15.08411]
[1776377893244,35.91,74933.02,22.8,0.12725,8e-05,15.08276]
[1776377897794,35.91,74934.71,22.8,0.12739,8e-05,15.09527]
[1776377897819,35.91,74934.71,22.8,0.12739,8e-05,15.09527]
[1776377897872,35.91,74934.71,22.8,0.12739,8e-05,15.09527]
[1776377897919,35.91,74934.71,22.8,0.12739,8e-05,15.09527]
[1776377898240,35.91,74940.55,22.8,0.12786,8e-05,15.13509]
[1776377900276,35.91,74944.58,22.8,0.12819,8e-05,15.16298]
[1776377901014,35.91,74944.58,22.8,0.12819,8e-05,15.16298]
[1776377901148,35.91,74944.58,22.8,0.12819,8e-05,15.16298]
[1776377903403,35.91,74942.57,22.8,0.12803,8e-05,15.14953]
[1776377903428,35.91,74942.57,22.8,0.12803,8e-05,15.14953]
[1776377903553,35.91,74942.57,22.8,0.12803,8e-05,15.14953]
[1776377904050,35.91,74935.51,22.8,0.12746,8e-05,15.10121]
[1776377904380,35.91,74935.51,22.8,0.12746,8e-05,15.10121]
[1776377905280,35.91,74931.84,22.8,0.12717,8e-05,15.0761]
[1776377910085,35.91,74921.04,22.8,0.1263,8e-05,15.00253]
[1776377911035,35.91,74920.59,22.8,0.12627,8e-05,14.99958]
[1776377911196,35.91,74904.15,22.8,0.12494,8e-05,14.88427]
[1776377914998,35.91,74904.25,22.8,0.12495,8e-05,14.88493]
[1776377915934,35.91,74903.87,22.8,0.12491,8e-05,14.88232]
[1776377916679,35.91,74905.49,22.8,0.12504,8e-05,14.89331]
[1776377922020,35.91,74901.41,22.8,0.12472,8e-05,14.86546]
[1776377926448,35.91,74899.17,22.8,0.12454,8e-05,14.85035]
[1776377926550,35.91,74899.17,22.8,0.12454,8e-05,14.85039]
[1776377930960,35.91,74903.52,22.8,0.12489,8e-05,14.87989]
[1776377931528,35.91,74905.46,22.8,0.12504,8e-05,14.89302]
[1776377933195,35.91,74910.38,22.8,0.12543,8e-05,14.92638]
[1776377933671,35.91,74911.99,22.8,0.12556,8e-05,14.93721]
[1776377934078,35.91,74911.99,22.8,0.12556,8e-05,14.93721]
[1776377934761,35.91,74912.98,22.8,0.12563,8e-05,14.94368]
[1776377935279,35.91,74913.79,22.8,0.1257,8e-05,14.94919]
[1776377935695,35.91,74913.79,22.8,0.1257,8e-05,14.94919]
[1776377935720,35.91,74917.78,22.8,0.12601,8e-05,14.97619]
[1776377940868,35.91,74920.27,22.8,0.12621,8e-05,14.9927]
[1776377943805,35.91,74915.6,22.8,0.12583,8e-05,14.96062]
[1776377944571,35.91,74916.36,22.8,0.12589,8e-05,14.96573]
[1776377945456,35.91,74915.99,22.8,0.12586,8e-05,14.96315]
[1776377946624,35.91,74914.88,22.8,0.12577,8e-05,14.95554]
[1776377946633,35.91,74914.88,22.8,0.12577,8e-05,14.95549]
[1776377952411,35.9,74923.2,22.8,0.12642,8e-05,15.01118]
[1776377957834,35.9,74921.13,22.8,0.12624,8e-05,14.99614]
[1776377957926,35.9,74918.16,22.8,0.12601,8e-05,14.97573]
[1776377962832,35.9,74918.53,22.8,0.12604,8e-05,14.97874]
[1776377962932,35.9,74918.53,22.8,0.12604,8e-05,14.97886]
[1776377968523,35.9,74919.43,22.8,0.1261,8e-05,14.98384]
[1776377974565,35.9,74915.78,22.8,0.12577,8e-05,14.95435]
[1776377976806,35.9,74914.81,22.8,0.12569,8e-05,14.9476]
[1776377978050,35.9,74904.45,22.8,0.12487,8e-05,14.877]
[1776377978189,35.9,74904.45,22.8,0.12487,8e-05,14.877]
[1776377978618,35.9,74903.33,22.8,0.12478,8e-05,14.86936]
[1776377979113,35.9,74903.33,22.8,0.12478,8e-05,14.86936]
[1776377979196,35.9,74903.33,22.8,0.12478,8e-05,14.86936]
[1776377984697,35.9,74899.19,22.8,0.12445,8e-05,14.84122]
[1776377984952,35.9,74899.19,22.8,0.12445,8e-05,14.84122]
[1776377985688,35.9,74897.67,22.8,0.12433,8e-05,14.83091]
[1776377986242,35.9,74885.1,22.8,0.12334,8e-05,14.7458]
[1776377986351,35.9,74885.1,22.8,0.12334,8e-05,14.7458]
[1776377986892,35.9,74885.1,22.8,0.12334,8e-05,14.7458]
[1776377988190,35.9,74884.56,22.8,0.1233,8e-05,14.74229]
[1776377990533,35.9,74886.34,22.8,0.12344,8e-05,14.7546]
[1776377994084,35.9,74893.72,22.8,0.12403,8e-05,14.80483]
[1776377994717,35.9,74889.79,22.8,0.12372,8e-05,14.77829]
[1776377999422,35.9,74896.92,22.8,0.12428,8e-05,14.82692]
[1776378001841,35.9,74902.73,22.8,0.12474,8e-05,14.86637]
[1776378001941,35.9,74902.73,22.8,0.12474,8e-05,14.86637]
[1776378003480,35.9,74903.97,22.8,0.12484,8e-05,14.87469]
[1776378007850,35.9,74903.35,22.8,0.12479,8e-05,14.87024]
[1776378013199,35.9,74914.65,22.8,0.12568,8e-05,14.94649]
[1776378015618,35.9,74913.06,22.8,0.12555,8e-05,14.93513]
[1776378017964,35.9,74905.74,22.8,0.12496,8e-05,14.88511]
[1776378018079,35.9,74905.74,22.8,0.12496,8e-05,14.88511]
[1776378019093,35.9,74887.13,22.8,0.12349,8e-05,14.75861]
[1776378019327,35.9,74887.13,22.8,0.12349,8e-05,14.75861]
[1776378024849,35.9,74886.89,22.8,0.12348,8e-05,14.7574]
[1776378025032,35.9,74886.89,22.8,0.12348,8e-05,14.7574]
[1776378025612,35.9,74886.55,22.8,0.12345,8e-05,14.75517]
[1776378027011,35.9,74887.53,22.8,0.12353,8e-05,14.7619]
[1776378027463,35.9,74890.71,22.8,0.12378,8e-05,14.78358]
[1776378027577,35.9,74890.71,22.8,0.12378,8e-05,14.78358]
[1776378032763,35.9,74901.92,22.8,0.12466,8e-05,14.85954]
[1776378038016,35.9,74901.37,22.8,0.12459,8e-05,14.85193]
[1776378040058,35.9,74901.36,22.8,0.12459,8e-05,14.85184]
[1776378042481,35.9,74902.8,22.8,0.1247,8e-05,14.86155]
[1776378048086,35.9,74903.14,22.8,0.12473,8e-05,14.86372]
[1776378054128,35.9,74903.82,22.8,0.12478,8e-05,14.86823]
[1776378054416,35.9,74903.82,22.8,0.12478,8e-05,14.86823]
[1776378059620,35.9,74906.14,22.8,0.12496,8e-05,14.88385]
[1776378060143,35.9,74906.14,22.8,0.12496,8e-05,14.88385]
[1776378065217,35.9,74912.52,22.8,0.12547,8e-05,14.92678]
[1776378066160,35.9,74912.38,22.8,0.12545,8e-05,14.92575]
[1776378071247,35.89,74912.47,22.8,0.12546,8e-05,14.92591]
[1776378073772,35.89,74912.33,22.8,0.12544,8e-05,14.92482]
[1776378075815,35.89,74911.41,22.8,0.12537,8e-05,14.91844]
[1776378079115,35.89,74911.45,22.8,0.12537,8e-05,14.9186]
[1776378079954,35.89,74910.67,22.8,0.12531,8e-05,14.91319]
[1776378083980,35.89,74917.37,22.8,0.12584,8e-05,14.95857]
[1776378086045,35.89,74922.83,22.8,0.12627,8e-05,14.99551]
[1776378086352,35.89,74924.82,22.8,0.12643,8e-05,15.00894]
[1776378091388,35.89,74930.3,22.8,0.12683,8e-05,15.04193]
[1776378094481,35.89,74930.11,22.8,0.12681,8e-05,15.04027]
[1776378096045,35.89,74925.55,22.8,0.12645,8e-05,15.00903]
[1776378096261,35.89,74922.88,22.8,0.12623,8e-05,14.99058]
[1776378099877,35.89,74918.89,22.8,0.12591,8e-05,14.96319]
[1776378100064,35.89,74918.89,22.8,0.12591,8e-05,14.96319]
[1776378101479,35.89,74913.62,22.8,0.12549,8e-05,14.92712]
[1776378106838,35.89,74906.07,22.8,0.12489,8e-05,14.87573]
[1776378106847,35.89,74906.07,22.8,0.12489,8e-05,14.87573]
[1776378112840,35.89,74894.86,22.8,0.124,8e-05,14.79973]
[1776378118627,35.89,74895.34,22.8,0.12405,8e-05,14.80372]
[1776378120184,35.89,74895.34,22.8,0.12405,8e-05,14.80372]
[1776378121413,35.89,74895.36,22.8,0.12405,8e-05,14.80406]
[1776378123487,35.89,74895.08,22.8,0.12403,8e-05,14.80226]
[1776378128697,35.89,74898.64,22.8,0.12432,8e-05,14.82701]
[1776378131013,35.89,74898.63,22.8,0.12432,8e-05,14.82701]
[1776378132576,35.89,74906.41,22.8,0.12493,8e-05,14.87993]
[1776378137617,35.89,74907.3,22.8,0.125,8e-05,14.88582]
[1776378140066,35.89,74906.83,22.8,0.12497,8e-05,14.88261]
[1776378141677,35.89,74909.26,22.8,0.12516,8e-05,14.89912]
[1776378146822,35.89,74916.16,22.8,0.1257,8e-05,14.94565]
[1776378148979,35.89,74915.7,22.8,0.12566,8e-05,14.94243]
[1776378150769,35.89,74928.29,22.8,0.12667,8e-05,15.02795]
[1776378154222,35.89,74927.2,22.8,0.12655,8e-05,15.01626]
[1776378154246,35.89,74928.1,22.8,0.12662,8e-05,15.0222]
[1776378160133,35.89,74925.24,22.8,0.12638,8e-05,15.00195]
[1776378161838,35.89,74925.49,22.8,0.1264,8e-05,15.00352]
[1776378161945,35.89,74925.49,22.8,0.1264,8e-05,15.00352]
[1776378162200,35.89,74921.56,22.8,0.12608,8e-05,14.9765]
[1776378163109,35.89,74921.56,22.8,0.12608,8e-05,14.9765]
[1776378163235,35.89,74921.56,22.8,0.12608,8e-05,14.9765]
[1776378163618,35.89,74910.28,22.8,0.12518,8e-05,14.89958]
[1776378163855,35.89,74910.28,22.8,0.12518,8e-05,14.89958]
[1776378164036,35.89,74910.28,22.8,0.12518,8e-05,14.89958]
[1776378164773,35.89,74909.45,22.8,0.12511,8e-05,14.89394]
[1776378164992,35.89,74909.45,22.8,0.12511,8e-05,14.89394]
[1776378165217,35.89,74909.45,22.8,0.12511,8e-05,14.89394]
[1776378165521,35.89,74909.45,22.8,0.12511,8e-05,14.89394]
[1776378165264,35.89,74889.06,22.8,0.1235,8e-05,14.75546]
[1776378165623,35.89,74889.06,22.8,0.1235,8e-05,14.75546]
[1776378165966,35.89,74874.3,22.8,0.12235,8e-05,14.65562]
[1776378166616,35.89,74874.3,22.8,0.12235,8e-05,14.65562]
[1776378166831,35.89,74874.3,22.8,0.12235,8e-05,14.65562]
[1776378166865,35.89,74874.3,22.8,0.12235,8e-05,14.65562]
[1776378167082,35.89,74874.3,22.8,0.12235,8e-05,14.65562]
[1776378167286,35.89,74875.71,22.8,0.12246,8e-05,14.66547]
[1776378170834,35.89,74876.7,22.8,0.12254,8e-05,14.67217]
[1776378175179,35.89,74884.8,22.8,0.12317,8e-05,14.72682]
[1776378175242,35.89,74884.77,22.8,0.12317,8e-05,14.72653]
[1776378177460,35.89,74884.73,22.8,0.12317,8e-05,14.72646]
[1776378177478,35.89,74876.57,22.8,0.12253,8e-05,14.67163]
[1776378180827,35.89,74870.3,22.8,0.12204,8e-05,14.62927]
[1776378182977,35.89,74869.23,22.8,0.12196,8e-05,14.62211]
[1776378186828,35.89,74866.02,22.8,0.12171,8e-05,14.60062]
[1776378188717,35.89,74865.92,22.8,0.12171,8e-05,14.6]
[1776378188732,35.89,74865.92,22.8,0.12171,8e-05,14.6]
[1776378189134,35.89,74870.32,22.8,0.12205,8e-05,14.62988]
[1776378190061,35.89,74870.32,22.8,0.12205,8e-05,14.62988]
[1776378191281,35.89,74873.52,22.8,0.1223,8e-05,14.65183]
[1776378194769,35.89,74882.2,22.8,0.12299,8e-05,14.71146]
[1776378200211,35.89,74888.34,22.8,0.12349,8e-05,14.75391]
[1776378205246,35.89,74886.57,22.8,0.12335,8e-05,14.74234]
[1776378210282,35.89,74885.76,22.8,0.12329,8e-05,14.73738]
[1776378212760,35.9,74885.84,22.8,0.12328,8e-05,14.73454]
[1776378218542,35.9,74886.97,22.8,0.12337,8e-05,14.74275]
[1776378224379,35.9,74884.31,22.8,0.12317,8e-05,14.7253]
[1776378226468,35.9,74884.61,22.8,0.1232,8e-05,14.72744]
[1776378230025,35.9,74881.72,22.8,0.12297,8e-05,14.7083]
[1776378230687,35.9,74881.59,22.8,0.12297,8e-05,14.70767]
[1776378236464,35.9,74879.37,22.8,0.1228,8e-05,14.6934]
[1776378236561,35.9,74879.37,22.8,0.1228,8e-05,14.6934]
[1776378242507,35.9,74875.73,22.8,0.12253,8e-05,14.66984]
[1776378243786,35.9,74873.73,22.8,0.12238,8e-05,14.6565]
[1776378243882,35.9,74873.73,22.8,0.12238,8e-05,14.6565]
[1776378244533,35.9,74861.76,22.8,0.12144,8e-05,14.57552]
[1776378249568,35.9,74855.73,22.8,0.12098,8e-05,14.53537]
[1776378253183,35.9,74855.22,22.8,0.12094,8e-05,14.53207]
[1776378253197,35.9,74855.63,22.8,0.12098,8e-05,14.53513]
[1776378257485,35.9,74864.77,22.8,0.12169,8e-05,14.5973]
[1776378258224,35.9,74864.45,22.8,0.12167,8e-05,14.59536]
[1776378259547,35.9,74864.45,22.8,0.12167,8e-05,14.59536]
[1776378260290,35.9,74865.0,22.8,0.12171,8e-05,14.59874]
[1776378261605,35.9,74864.93,22.8,0.12171,8e-05,14.59839]
[1776378262235,35.9,74865.01,22.8,0.12171,8e-05,14.59906]
[1776378268203,35.9,74856.73,22.8,0.12106,8e-05,14.54242]
[1776378268580,35.9,74856.73,22.8,0.12106,8e-05,14.54242]
[1776378270711,35.9,74855.36,22.8,0.12096,8e-05,14.53324]
[1776378270792,35.9,74855.36,22.8,0.12096,8e-05,14.53324]
[1776378271141,35.9,74855.36,22.8,0.12096,8e-05,14.53324]
[1776378271521,35.9,74858.0,22.8,0.12114,8e-05,14.54811]
[1776378271930,35.9,74858.0,22.8,0.12114,8e-05,14.54811]
[1776378273596,35.9,74865.44,22.8,0.12172,8e-05,14.59838]
[1776378275993,35.91,74866.65,22.8,0.12183,8e-05,14.60766]
[1776378276092,35.91,74866.65,22.8,0.12183,8e-05,14.60802]
[1776378281793,35.91,74866.29,22.8,0.12181,8e-05,14.60611]
[1776378284229,35.91,74866.21,22.8,0.12181,8e-05,14.60565]
[1776378284329,35.91,74865.25,22.8,0.12173,8e-05,14.59925]
[1776378286288,35.91,74865.28,22.8,0.12174,8e-05,14.59983]
[1776378286380,35.91,74865.35,22.8,0.12175,8e-05,14.60068]
[1776378291866,35.91,74867.49,22.8,0.12192,8e-05,14.61565]
[1776378292834,35.91,74867.49,22.8,0.12192,8e-05,14.61565]
[1776378294521,35.91,74867.67,22.8,0.12194,8e-05,14.61694]
[1776378294537,35.91,74871.87,22.8,0.12227,8e-05,14.64545]
[1776378299928,35.91,74869.43,22.8,0.1221,8e-05,14.63054]
[1776378304965,35.92,74870.08,22.8,0.12217,8e-05,14.63663]
[1776378308791,35.92,74878.57,22.8,0.12284,8e-05,14.69495]
[1776378308792,35.92,74878.57,22.8,0.12284,8e-05,14.69495]
[1776378309428,35.92,74878.57,22.8,0.12284,8e-05,14.69495]
[1776378312514,35.92,74880.03,22.8,0.12296,8e-05,14.70558]
[1776378314976,35.92,74875.9,22.8,0.12265,8e-05,14.67842]
[1776378320006,35.92,74873.99,22.8,0.12252,8e-05,14.66696]
[1776378325110,35.93,74878.16,22.8,0.12287,8e-05,14.69697]
[1776378326276,35.93,74878.16,22.8,0.12287,8e-05,14.69697]
[1776378326920,35.93,74874.84,22.8,0.12261,8e-05,14.67477]
[1776378333177,35.93,74882.05,22.8,0.12317,8e-05,14.72146]
[1776378339212,35.93,74880.61,22.8,0.12307,8e-05,14.71329]
[1776378344247,35.93,74895.07,22.8,0.12422,8e-05,14.81225]
[1776378346216,35.93,74895.17,22.8,0.12423,8e-05,14.813]
[1776378346926,35.93,74895.79,22.8,0.12428,8e-05,14.81728]
[1776378352303,35.94,74895.08,22.8,0.12423,8e-05,14.81285]
[1776378360359,35.94,74892.88,22.8,0.12406,8e-05,14.79859]
[1776378365397,35.94,74889.94,22.8,0.12384,8e-05,14.77907]
[1776378367799,35.94,74896.85,22.8,0.12438,8e-05,14.82612]
[1776378369878,35.94,74907.66,22.8,0.12524,8e-05,14.89958]
[1776378370333,35.94,74907.66,22.8,0.12524,8e-05,14.89958]
[1776378370455,35.94,74907.66,22.8,0.12524,8e-05,14.89958]
[1776378371314,35.94,74911.04,22.8,0.12551,8e-05,14.9225]
[1776378372209,35.94,74913.81,22.8,0.12573,8e-05,14.94126]
[1776378372629,35.94,74913.81,22.8,0.12573,8e-05,14.94126]
[1776378373271,35.94,74912.53,22.8,0.12563,8e-05,14.93247]
[1776378373494,35.94,74912.53,22.8,0.12563,8e-05,14.93247]
[1776378375662,35.94,74901.83,22.8,0.12477,8e-05,14.85957]
[1776378376937,35.94,74901.58,22.8,0.12475,8e-05,14.85782]
[1776378377644,35.94,74901.58,22.8,0.12475,8e-05,14.85782]
[1776378382755,35.94,74897.45,22.8,0.12443,8e-05,14.82976]
[1776378383668,35.94,74897.45,22.8,0.12443,8e-05,14.82976]
[1776378384414,35.94,74892.28,22.8,0.12402,8e-05,14.79475]
[1776378385302,35.94,74888.95,22.8,0.12376,8e-05,14.77227]
[1776378386171,35.94,74888.23,22.8,0.1237,8e-05,14.76739]
[1776378391493,35.94,74884.88,22.8,0.12345,8e-05,14.74532]
[1776378391605,35.94,74884.88,22.8,0.12345,8e-05,14.74532]
[1776378392473,35.94,74888.1,22.8,0.12368,8e-05,14.76383]
[1776378392887,35.94,74892.84,22.8,0.12405,8e-05,14.79595]
[1776378393594,35.94,74908.09,22.8,0.12526,8e-05,14.89959]
[1776378394620,35.94,74908.09,22.8,0.12526,8e-05,14.89959]
[1776378395308,35.94,74915.3,22.8,0.12583,8e-05,14.9485]
[1776378396037,35.94,74918.48,22.8,0.12608,8e-05,14.96997]
[1776378402659,35.94,74918.39,22.8,0.12606,8e-05,14.96802]
[1776378403158,35.94,74918.39,22.8,0.12606,8e-05,14.96802]
[1776378403256,35.94,74918.39,22.8,0.12606,8e-05,14.96802]
[1776378403665,35.94,74917.55,22.8,0.12599,8e-05,14.96217]
[1776378408701,35.93,74917.57,22.8,0.12598,8e-05,14.96164]
[1776378417492,35.93,74917.69,22.8,0.12599,8e-05,14.96188]
[1776378422565,35.93,74917.94,22.8,0.12599,8e-05,14.96235]
[1776378426167,35.93,74916.83,22.8,0.1259,8e-05,14.95414]
[1776378429068,35.93,74917.84,22.8,0.12597,8e-05,14.96068]
[1776378429589,35.93,74917.84,22.8,0.12597,8e-05,14.96068]
[1776378429690,35.93,74917.25,22.8,0.12592,8e-05,14.95614]
[1776378430274,35.93,74917.25,22.8,0.12592,8e-05,14.95614]
[1776378437970,35.93,74927.37,22.8,0.12671,8e-05,15.02322]
[1776378438686,35.93,74927.37,22.8,0.12671,8e-05,15.02322]
[1776378438737,35.92,74930.03,22.8,0.12691,8e-05,15.04075]
[1776378443188,35.92,74928.31,22.8,0.12676,8e-05,15.02825]
[1776378443270,35.92,74942.5,22.8,0.1279,8e-05,15.1247]
[1776378444872,35.92,74945.87,22.8,0.12817,8e-05,15.14753]
[1776378450970,35.92,74941.55,22.8,0.1278,8e-05,15.11646]
[1776378456042,35.92,74953.34,22.8,0.1287,8e-05,15.19068]
[1776378457618,35.92,74953.34,22.8,0.1287,8e-05,15.19068]
[1776378457704,35.91,74953.37,22.8,0.12869,8e-05,15.19006]
[1776378459026,35.91,74954.73,22.8,0.1288,8e-05,15.19935]
[1776378459143,35.91,74954.73,22.8,0.1288,8e-05,15.19935]
[1776378459170,35.91,74954.73,22.8,0.1288,8e-05,15.19935]
[1776378459305,35.91,74954.73,22.8,0.1288,8e-05,15.19935]
[1776378459478,35.91,74954.73,22.8,0.1288,8e-05,15.19935]
[1776378459505,35.91,74954.73,22.8,0.1288,8e-05,15.19935]
[1776378459816,35.91,74959.72,22.8,0.1292,8e-05,15.23329]
[1776378459867,35.91,74959.72,22.8,0.1292,8e-05,15.23329]
[1776378461569,35.91,74967.73,22.8,0.12985,8e-05,15.28804]
[1776378462148,35.91,74968.33,22.8,0.1299,8e-05,15.29208]
[1776378464049,35.91,74968.76,22.8,0.12993,8e-05,15.29488]
[1776378467447,35.91,74968.71,22.8,0.12993,8e-05,15.29435]
[1776378468228,35.91,74966.1,22.8,0.12971,8e-05,15.27645]
[1776378468731,35.91,74966.1,22.8,0.12971,8e-05,15.27645]
[1776378469425,35.91,74975.02,22.8,0.13044,8e-05,15.33742]
[1776378469756,35.91,74975.02,22.8,0.13044,8e-05,15.33742]
[1776378471652,35.91,74987.43,22.8,0.13145,8e-05,15.42207]
[1776378471915,35.91,74985.38,22.8,0.13128,8e-05,15.40758]
[1776378472080,35.91,74985.38,22.8,0.13128,8e-05,15.40758]
[1776378472698,35.91,74985.38,22.8,0.13128,8e-05,15.40758]
[1776378473132,35.91,74995.17,22.8,0.13208,8e-05,15.47437]
[1776378474141,35.91,75002.27,22.8,0.13266,8e-05,15.52307]
[1776378475142,35.91,75003.12,22.8,0.13273,8e-05,15.52853]
[1776378475818,35.91,75003.67,22.8,0.13277,8e-05,15.53192]
[1776378476513,35.91,75003.67,22.8,0.13277,8e-05,15.53192]
[1776378483189,35.9,74999.55,22.8,0.1324,8e-05,15.50108]
[1776378484125,35.9,74999.7,22.8,0.13241,8e-05,15.50175]
[1776378484249,35.9,75001.09,22.8,0.13252,8e-05,15.51093]
[1776378487165,35.9,75001.14,22.8,0.13251,8e-05,15.51061]
[1776378492305,35.9,74991.27,22.8,0.13168,8e-05,15.44123]
[1776378493090,35.9,74991.27,22.8,0.13168,8e-05,15.44123]
[1776378493281,35.9,74991.27,22.8,0.13168,8e-05,15.44123]
[1776378493618,35.9,74991.27,22.8,0.13168,8e-05,15.44123]
[1776378493719,35.9,74988.66,22.8,0.13146,8e-05,15.42287]
[1776378495870,35.9,74984.93,22.8,0.13115,8e-05,15.3971]
[1776378495929,35.9,74984.93,22.8,0.13115,8e-05,15.3971]
[1776378500263,35.9,74974.05,22.8,0.13025,8e-05,15.32193]
[1776378501300,35.9,74974.03,22.8,0.13025,8e-05,15.32168]
[1776378506550,35.9,74972.87,22.8,0.13015,8e-05,15.31317]
[1776378512445,35.89,74972.5,22.8,0.13008,8e-05,15.30628]
[1776378517479,35.89,74973.15,22.8,0.13013,8e-05,15.31015]
[1776378522515,35.89,74973.73,22.8,0.13017,8e-05,15.31351]
[1776378527549,35.89,74975.22,22.8,0.13028,8e-05,15.32298]
[1776378532585,35.89,74974.72,22.8,0.13023,8e-05,15.31885]
[1776378537622,35.89,74974.84,22.8,0.13023,8e-05,15.31899]
[1776378542657,35.89,74974.49,22.8,0.1302,8e-05,15.31589]
[1776378547692,35.89,74970.54,22.8,0.12987,8e-05,15.28826]
[1776378547889,35.89,74970.54,22.8,0.12987,8e-05,15.28826]
[1776378548433,35.89,74970.54,22.8,0.12987,8e-05,15.28826]
[1776378548699,35.89,74964.34,22.8,0.12936,8e-05,15.24574]
[1776378550713,35.88,74950.07,22.8,0.1282,8e-05,15.14755]
[1776378553191,35.88,74947.63,22.8,0.128,8e-05,15.13052]
[1776378553220,35.88,74947.63,22.8,0.128,8e-05,15.13052]
[1776378554675,35.88,74937.82,22.8,0.1272,8e-05,15.06342]
[1776378554681,35.88,74937.82,22.8,0.1272,8e-05,15.06342]
[1776378554741,35.88,74927.04,22.8,0.12634,8e-05,14.98981]
[1776378558273,35.88,74935.18,22.8,0.12698,8e-05,15.0447]
[1776378563300,35.88,74933.74,22.8,0.12685,8e-05,15.03304]
[1776378563804,35.88,74933.63,22.8,0.12683,8e-05,15.03204]
[1776378564543,35.88,74933.63,22.8,0.12683,8e-05,15.03204]
[1776378565290,35.88,74933.42,22.8,0.12681,8e-05,15.03037]
[1776378569230,35.88,74930.53,22.8,0.12657,8e-05,15.00979]
[1776378573036,35.88,74927.43,22.8,0.12629,8e-05,14.9845]
[1776378574204,35.88,74927.43,22.8,0.12629,8e-05,14.98433]
[1776378574880,35.87,74926.73,22.8,0.12623,8e-05,14.97917]
[1776378579916,35.87,74925.6,22.8,0.12613,8e-05,14.97046]
[1776378585029,35.87,74925.56,22.8,0.12611,8e-05,14.9694]
[1776378585880,35.87,74925.26,22.8,0.12609,8e-05,14.967]
[1776378590993,35.87,74936.64,22.8,0.12699,8e-05,15.04355]
[1776378596059,35.87,74939.31,22.8,0.12718,8e-05,15.06039]
[1776378598105,35.87,74939.74,22.8,0.12721,8e-05,15.06305]
[1776378598113,35.87,74939.74,22.8,0.12721,8e-05,15.06305]
[1776378598179,35.87,74939.74,22.8,0.12721,8e-05,15.06305]
[1776378598185,35.87,74940.0,22.8,0.12723,8e-05,15.06454]
[1776378599443,35.87,74940.0,22.8,0.12723,8e-05,15.06454]
[1776378599539,35.87,74941.03,22.8,0.12731,8e-05,15.07156]
[1776378609131,35.86,74943.8,22.8,0.1275,8e-05,15.08753]
[1776378611793,35.86,74944.08,22.8,0.12752,8e-05,15.08915]
[1776378611808,35.86,74948.08,22.8,0.12784,8e-05,15.11616]
[1776378613409,35.86,74950.11,22.8,0.128,8e-05,15.12969]
[1776378614262,35.86,74950.39,22.8,0.12802,8e-05,15.13153]
[1776378614941,35.86,74948.91,22.8,0.1279,8e-05,15.12158]
[1776378615376,35.86,74948.91,22.8,0.1279,8e-05,15.12158]
[1776378615873,35.86,74948.91,22.8,0.1279,8e-05,15.12158]
[1776378615929,35.86,74938.78,22.8,0.12708,8e-05,15.05213]
[1776378616248,35.86,74938.78,22.8,0.12708,8e-05,15.05213]
[1776378617094,35.86,74932.4,22.8,0.12657,8e-05,15.00862]
[1776378618619,35.86,74931.97,22.8,0.12653,8e-05,15.00546]
[1776378619160,35.86,74929.64,22.8,0.12635,8e-05,14.98937]
[1776378619494,35.86,74929.64,22.8,0.12635,8e-05,14.98937]
[1776378619525,35.86,74929.64,22.8,0.12635,8e-05,14.98937]
[1776378619927,35.86,74929.64,22.8,0.12635,8e-05,14.98937]
[1776378620053,35.86,74921.04,22.8,0.12566,8e-05,14.93058]
[1776378620809,35.86,74921.04,22.8,0.12566,8e-05,14.93058]
[1776378625618,35.86,74920.56,22.8,0.12561,8e-05,14.92685]
[1776378626969,35.86,74921.07,22.8,0.12565,8e-05,14.9301]
[1776378632324,35.85,74919.46,22.8,0.12549,8e-05,14.91497]
[1776378634769,35.85,74926.99,22.8,0.12609,8e-05,14.96604]
[1776378635327,35.85,74931.7,22.8,0.12646,8e-05,14.99796]
[1776378635549,35.85,74931.7,22.8,0.12646,8e-05,14.99796]
[1776378637980,35.85,74932.63,22.8,0.12653,8e-05,15.00364]
[1776378638964,35.85,74933.89,22.8,0.12663,8e-05,15.012]
[1776378639512,35.85,74933.89,22.8,0.12663,8e-05,15.012]
[1776378639522,35.85,74935.52,22.8,0.12676,8e-05,15.02288]
[1776378644245,35.85,74938.36,22.8,0.12697,8e-05,15.04139]
[1776378647355,35.85,74930.25,22.8,0.12632,8e-05,14.98553]
[1776378648864,35.85,74930.05,22.8,0.1263,8e-05,14.98403]
[1776378650805,35.85,74930.53,22.8,0.12633,8e-05,14.98702]
[1776378650888,35.85,74930.39,22.8,0.12632,8e-05,14.98592]
[1776378654534,35.85,74930.5,22.8,0.12632,8e-05,14.98614]
[1776378654619,35.85,74930.5,22.8,0.12632,8e-05,14.98614]
[1776378655132,35.85,74930.46,22.8,0.12632,8e-05,14.98568]
[1776378655409,35.85,74930.46,22.8,0.12632,8e-05,14.98568]
[1776378657228,35.85,74919.77,22.8,0.12546,8e-05,14.91253]
[1776378661513,35.85,74922.44,22.8,0.12567,8e-05,14.93036]
[1776378662557,35.85,74926.64,22.8,0.126,8e-05,14.95886]
[1776378663443,35.85,74932.88,22.8,0.1265,8e-05,15.00124]
[1776378663553,35.85,74932.88,22.8,0.1265,8e-05,15.00124]
[1776378663565,35.85,74932.88,22.8,0.1265,8e-05,15.00124]
[1776378663608,35.85,74932.88,22.8,0.1265,8e-05,15.00124]
[1776378663874,35.85,74936.87,22.8,0.12682,8e-05,15.02824]
[1776378665287,35.85,74947.04,22.8,0.12764,8e-05,15.09771]
[1776378665532,35.85,74950.66,22.8,0.12793,8e-05,15.12238]
[1776378666337,35.85,74950.66,22.8,0.12793,8e-05,15.12238]
[1776378667300,35.85,74951.14,22.8,0.12797,8e-05,15.12584]
[1776378667741,35.85,74951.14,22.8,0.12797,8e-05,15.12584]
[1776378668985,35.85,74950.89,22.8,0.12795,8e-05,15.12448]
[1776378675586,35.85,74952.65,22.8,0.12811,8e-05,15.13743]
[1776378679554,35.85,74954.73,22.8,0.12828,8e-05,15.15185]
[1776378684665,35.85,74956.56,22.8,0.12843,8e-05,15.16487]
[1776378689701,35.85,74954.77,22.8,0.12829,8e-05,15.15319]
[1776378690023,35.85,74954.77,22.8,0.12829,8e-05,15.15319]
[1776378692051,35.85,74951.83,22.8,0.12803,8e-05,15.12961]
[1776378692934,35.85,74951.68,22.8,0.12802,8e-05,15.12832]
[1776378694117,35.85,74951.68,22.8,0.12802,8e-05,15.12832]
[1776378694158,35.85,74951.68,22.8,0.12801,8e-05,15.12805]
[1776378700290,35.85,74951.49,22.8,0.128,8e-05,15.12676]
[1776378700778,35.85,74951.37,22.8,0.12799,8e-05,15.12596]
[1776378705813,35.85,74957.21,22.8,0.12844,8e-05,15.16456]
[1776378706042,35.85,74957.21,22.8,0.12844,8e-05,15.16456]
[1776378708533,35.85,74957.64,22.8,0.12847,8e-05,15.16703]
[1776378708535,35.85,74957.64,22.8,0.12847,8e-05,15.16703]
[1776378708834,35.85,74958.39,22.8,0.12853,8e-05,15.17198]
[1776378709990,35.85,74958.39,22.8,0.12853,8e-05,15.17198]
[1776378712655,35.85,74963.2,22.8,0.12893,8e-05,15.20515]
[1776378712661,35.85,74963.2,22.8,0.12893,8e-05,15.20515]
[1776378712864,35.85,74962.95,22.8,0.12891,8e-05,15.20347]
[1776378715284,35.85,74962.03,22.8,0.12882,8e-05,15.19671]
[1776378715317,35.85,74962.03,22.8,0.12882,8e-05,15.19671]
[1776378715321,35.85,74962.03,22.8,0.12882,8e-05,15.19671]
[1776378715885,35.85,74965.93,22.8,0.12914,8e-05,15.22316]
[1776378717228,35.85,74966.9,22.8,0.12922,8e-05,15.22985]
[1776378717253,35.85,74966.9,22.8,0.12922,8e-05,15.22985]
[1776378718782,35.85,74966.79,22.8,0.12921,8e-05,15.2291]
[1776378721737,35.85,74967.14,22.8,0.12924,8e-05,15.2315]
[1776378727003,35.85,74959.51,22.8,0.12862,8e-05,15.17939]
[1776378727005,35.85,74959.51,22.8,0.12862,8e-05,15.17939]
[1776378727969,35.85,74958.94,22.8,0.12857,8e-05,15.17532]
[1776378733004,35.84,74958.91,22.8,0.12856,8e-05,15.17405]
[1776378738040,35.84,74948.78,22.8,0.12773,8e-05,15.10395]
[1776378747104,35.84,74952.38,22.8,0.12801,8e-05,15.128]
[1776378751582,35.84,74948.5,22.8,0.12768,8e-05,15.10031]
[1776378755673,35.84,74936.3,22.8,0.12666,8e-05,15.01211]
[1776378761201,35.83,74945.71,22.8,0.1274,8e-05,15.0746]
[1776378767243,35.83,74945.79,22.8,0.12738,8e-05,15.07301]
[1776378772278,35.83,74946.51,22.8,0.12741,8e-05,15.07616]
[1776378777313,35.82,74941.66,22.8,0.127,8e-05,15.04128]
[1776378782555,35.82,74932.91,22.8,0.12629,8e-05,14.9804]
[1776378783029,35.82,74932.91,22.8,0.12629,8e-05,14.9804]
[1776378787556,35.82,74929.27,22.8,0.12598,8e-05,14.95473]
[1776378787585,35.82,74929.27,22.8,0.12598,8e-05,14.95473]
[1776378787858,35.82,74929.27,22.8,0.12598,8e-05,14.95473]
[1776378787872,35.82,74928.98,22.8,0.12596,8e-05,14.95238]
[1776378788312,35.82,74928.98,22.8,0.12596,8e-05,14.95238]
[1776378788392,35.82,74916.47,22.8,0.12496,8e-05,14.86691]
[1776378789880,35.82,74916.47,22.8,0.12496,8e-05,14.86691]
[1776378790315,35.82,74910.74,22.8,0.1245,8e-05,14.82781]
[1776378791418,35.82,74912.47,22.8,0.12464,8e-05,14.83953]
[1776378792159,35.82,74914.2,22.8,0.12477,8e-05,14.85124]
[1776378792179,35.82,74914.2,22.8,0.12477,8e-05,14.85124]
[1776378795391,35.82,74917.17,22.8,0.125,8e-05,14.87116]
[1776378798207,35.82,74917.5,22.8,0.12503,8e-05,14.87304]
[1776378800049,35.82,74916.85,22.8,0.12497,8e-05,14.86848]
[1776378806219,35.82,74916.96,22.8,0.12497,8e-05,14.86852]
[1776378807534,35.82,74916.9,22.8,0.12497,8e-05,14.86799]
[1776378808386,35.82,74916.38,22.8,0.12492,8e-05,14.86432]
[1776378809316,35.81,74915.77,22.8,0.12487,8e-05,14.86005]
[1776378814578,35.81,74915.41,22.8,0.12481,8e-05,14.85332]
[1776378816602,35.81,74915.45,22.8,0.12481,8e-05,14.85348]
[1776378822942,35.81,74921.31,22.8,0.12527,8e-05,14.89247]
[1776378823022,35.81,74921.17,22.8,0.12526,8e-05,14.89135]
[1776378828061,35.81,74927.97,22.8,0.12579,8e-05,14.93709]
[1776378833712,35.81,74924.46,22.8,0.12549,8e-05,14.91175]
[1776378838747,35.81,74935.07,22.8,0.12633,8e-05,14.9832]
[1776378844027,35.8,74934.23,22.8,0.12626,8e-05,14.97666]
[1776378849273,35.8,74928.86,22.8,0.12581,8e-05,14.93897]
[1776378854859,35.8,74925.85,22.8,0.12556,8e-05,14.91775]
[1776378856316,35.8,74925.26,22.8,0.12552,8e-05,14.91364]
[1776378856873,35.8,74925.4,22.8,0.12553,8e-05,14.9145]
[1776378858128,35.8,74925.4,22.8,0.12553,8e-05,14.9145]
[1776378858138,35.8,74925.4,22.8,0.12553,8e-05,14.9145]
[1776378862902,35.8,74920.39,22.8,0.12512,8e-05,14.87977]
[1776378866442,35.8,74930.62,22.8,0.12593,8e-05,14.94903]
[1776378866543,35.8,74930.62,22.8,0.12593,8e-05,14.94884]
[1776378871794,35.8,74935.19,22.8,0.12629,8e-05,14.97941]
[1776378874266,35.8,74942.62,22.8,0.12685,8e-05,15.02598]
[1776378874292,35.8,74942.62,22.8,0.12685,8e-05,15.02598]
[1776378874485,35.8,74942.62,22.8,0.12685,8e-05,15.02598]
[1776378874566,35.8,74942.62,22.8,0.12685,8e-05,15.02598]
[1776378874626,35.8,74942.62,22.8,0.12685,8e-05,15.02598]
[1776378874629,35.8,74942.62,22.8,0.12685,8e-05,15.02598]
[1776378874810,35.8,74942.62,22.8,0.12685,8e-05,15.02598]
[1776378875019,35.8,74942.62,22.8,0.12685,8e-05,15.02598]
[1776378875119,35.8,74954.96,22.8,0.12784,8e-05,15.11011]
[1776378875997,35.8,74954.96,22.8,0.12784,8e-05,15.11011]
[1776378877096,35.8,74960.04,22.8,0.12825,8e-05,15.14475]
[1776378878074,35.8,74959.63,22.8,0.12822,8e-05,15.14177]
[1776378878856,35.8,74959.51,22.8,0.12821,8e-05,15.14095]
[1776378881461,35.8,74964.87,22.8,0.12864,8e-05,15.17716]
[1776378882182,35.8,74964.87,22.8,0.12864,8e-05,15.17716]
[1776378882051,35.79,74968.95,22.8,0.12897,8e-05,15.20491]
[1776378883980,35.8,74968.38,22.8,0.12892,8e-05,15.2011]
[1776378884471,35.8,74967.78,22.8,0.12887,8e-05,15.19703]
[1776378887812,35.8,74969.12,22.8,0.12898,8e-05,15.20639]
[1776378891996,35.8,74967.73,22.8,0.12887,8e-05,15.19703]
[1776378893711,35.8,74967.23,22.8,0.12883,8e-05,15.19369]
[1776378893981,35.8,74967.23,22.8,0.12883,8e-05,15.19369]
[1776378894110,35.8,74967.23,22.8,0.12883,8e-05,15.19369]
[1776378895725,35.8,74961.2,22.8,0.12834,8e-05,15.15248]
[1776378897696,35.8,74957.44,22.8,0.12804,8e-05,15.12698]
[1776378898164,35.8,74952.78,22.8,0.12767,8e-05,15.09509]
[1776378902578,35.8,74948.98,22.8,0.12735,8e-05,15.06872]
[1776378907832,35.79,74950.59,22.8,0.12748,8e-05,15.07917]
[1776378913269,35.79,74950.98,22.8,0.1275,8e-05,15.08109]
[1776378918585,35.79,74949.02,22.8,0.12734,8e-05,15.06731]
[1776378923277,35.79,74941.39,22.8,0.12671,8e-05,15.01422]
[1776378928469,35.79,74938.22,22.8,0.12645,8e-05,14.9918]
[1776378934416,35.79,74939.03,22.8,0.12648,8e-05,14.99277]
[1776378940458,35.79,74939.72,22.8,0.12652,8e-05,14.99666]
[1776378944446,35.79,74939.72,22.8,0.12652,8e-05,14.99666]
[1776378949521,35.78,74941.0,22.8,0.12661,8e-05,15.00415]
[1776378954555,35.78,74945.56,22.8,0.12696,8e-05,15.03446]
[1776378961605,35.78,74947.04,22.8,0.12707,8e-05,15.04329]
[1776378966641,35.78,74944.61,22.8,0.12686,8e-05,15.02582]
[1776378972776,35.78,74944.65,22.8,0.12686,8e-05,15.02579]
[1776378978730,35.78,74954.58,22.8,0.12764,8e-05,15.09171]
[1776378983765,35.77,74954.19,22.8,0.12759,8e-05,15.08788]
[1776378988800,35.77,74954.48,22.8,0.1276,8e-05,15.08881]
[1776378993835,35.77,74953.66,22.8,0.1275,8e-05,15.07856]
[1776379003201,35.77,74953.73,22.8,0.1275,8e-05,15.07843]
[1776379008940,35.76,74955.26,22.8,0.12759,8e-05,15.08643]
[1776379013976,35.76,74957.17,22.8,0.12773,8e-05,15.0983]
[1776379016062,35.76,74957.17,22.8,0.12773,8e-05,15.0983]
[1776379016089,35.76,74957.17,22.8,0.12773,8e-05,15.0983]
[1776379016147,35.76,74957.17,22.8,0.12773,8e-05,15.09781]
[1776379017328,35.76,74957.17,22.8,0.12773,8e-05,15.09781]
[1776379017351,35.76,74964.08,22.8,0.12828,8e-05,15.14513]
[1776379022785,35.76,74955.31,22.8,0.12756,8e-05,15.08415]
[1776379029565,35.76,74955.77,22.8,0.12759,8e-05,15.08617]
[1776379031874,35.76,74953.17,22.8,0.12736,8e-05,15.06739]
[1776379038080,35.75,74943.55,22.8,0.12658,8e-05,15.00061]
[1776379039537,35.75,74931.29,22.8,0.12559,8e-05,14.91656]
[1776379043073,35.75,74940.2,22.8,0.1263,8e-05,14.97715]
[1776379043755,35.75,74940.12,22.8,0.1263,8e-05,14.9766]
[1776379044201,35.75,74940.12,22.8,0.1263,8e-05,14.9766]
[1776379051811,35.75,74949.41,22.8,0.127,8e-05,15.03538]
[1776379057123,35.75,74948.72,22.8,0.12694,8e-05,15.02986]
[1776379064338,35.75,74948.18,22.8,0.12688,8e-05,15.02499]
[1776379069373,35.75,74949.06,22.8,0.12694,8e-05,15.03016]
[1776379078079,35.74,74948.99,22.8,0.12693,8e-05,15.02908]
[1776379078181,35.74,74948.99,22.8,0.12692,8e-05,15.02849]
[1776379083513,35.74,74937.49,22.8,0.12599,8e-05,14.94914]
[1776379088705,35.74,74937.17,22.8,0.12596,8e-05,14.9465]
[1776379089324,35.74,74937.17,22.8,0.12596,8e-05,14.9465]
[1776379090431,35.74,74937.17,22.8,0.12596,8e-05,14.9465]
[1776379096083,35.74,74935.59,22.8,0.12583,8e-05,14.93525]
[1776379099040,35.74,74935.26,22.8,0.1258,8e-05,14.93286]
[1776379099340,35.74,74935.26,22.8,0.1258,8e-05,14.93286]
[1776379101226,35.74,74933.7,22.8,0.12567,8e-05,14.92201]
[1776379108645,35.74,74932.56,22.8,0.12557,8e-05,14.91386]
[1776379114197,35.74,74932.57,22.8,0.12555,8e-05,14.91012]
[1776379117531,35.74,74932.49,22.8,0.12554,8e-05,14.90936]
[1776379117622,35.74,74932.49,22.8,0.12554,8e-05,14.90936]
[1776379117634,35.74,74932.49,22.8,0.12554,8e-05,14.90936]
[1776379117664,35.74,74932.49,22.8,0.12554,8e-05,14.90936]
[1776379117724,35.74,74932.49,22.8,0.12554,8e-05,14.90936]
[1776379117861,35.74,74932.49,22.8,0.12554,8e-05,14.90936]
[1776379118496,35.74,74927.46,22.8,0.12514,8e-05,14.87496]
[1776379119261,35.74,74927.46,22.8,0.12514,8e-05,14.87496]
[1776379120428,35.74,74930.63,22.8,0.12539,8e-05,14.89659]
[1776379121520,35.74,74931.63,22.8,0.12547,8e-05,14.90333]
[1776379122029,35.74,74931.63,22.8,0.12547,8e-05,14.90333]
[1776379122652,35.74,74931.63,22.8,0.12547,8e-05,14.90328]
[1776379124483,35.74,74920.43,22.8,0.12457,8e-05,14.8268]
[1776379128560,35.74,74922.69,22.8,0.12476,8e-05,14.84237]
[1776379133822,35.74,74921.78,22.8,0.12468,8e-05,14.83632]
[1776379140042,35.74,74921.07,22.8,0.12463,8e-05,14.8315]
[1776379142541,35.74,74921.07,22.8,0.12463,8e-05,14.83163]
[1776379147873,35.74,74916.25,22.8,0.12425,8e-05,14.79884]
[1776379158997,35.74,74915.59,22.8,0.1242,8e-05,14.79493]
[1776379162259,35.74,74915.59,22.8,0.1242,8e-05,14.79493]
[1776379163931,35.74,74915.59,22.8,0.1242,8e-05,14.79502]
[1776379165002,35.74,74918.18,22.8,0.12441,8e-05,14.81274]
[1776379165618,35.74,74920.18,22.8,0.12457,8e-05,14.82637]
[1776379167508,35.74,74926.49,22.8,0.12507,8e-05,14.86939]
[1776379168630,35.74,74930.99,22.8,0.12543,8e-05,14.89988]
[1776379169620,35.74,74929.48,22.8,0.12531,8e-05,14.88944]
[1776379169705,35.74,74929.48,22.8,0.12531,8e-05,14.88944]
[1776379171510,35.74,74929.07,22.8,0.12527,8e-05,14.88653]
[1776379172111,35.74,74930.63,22.8,0.12537,8e-05,14.89348]
[1776379174542,35.74,74933.31,22.8,0.12558,8e-05,14.91139]
[1776379176571,35.74,74932.97,22.8,0.12555,8e-05,14.9088]
[1776379177126,35.74,74935.99,22.8,0.12579,8e-05,14.92931]
[1776379181247,35.74,74937.39,22.8,0.1259,8e-05,14.93857]
[1776379181906,35.74,74936.73,22.8,0.12584,8e-05,14.93396]
[1776379182561,35.74,74937.26,22.8,0.12589,8e-05,14.93749]
[1776379184365,35.74,74937.51,22.8,0.1259,8e-05,14.93911]
[1776379185092,35.74,74937.79,22.8,0.12592,8e-05,14.94084]
[1776379188701,35.74,74937.72,22.8,0.12592,8e-05,14.94011]
[1776379191477,35.74,74936.95,22.8,0.12585,8e-05,14.93471]
[1776379199260,35.74,74938.64,22.8,0.12598,8e-05,14.94587]
[1776379201779,35.73,74938.64,22.8,0.12598,8e-05,14.94565]
[1776379207334,35.73,74930.39,22.8,0.12532,8e-05,14.88911]
[1776379215784,35.73,74931.49,22.8,0.12541,8e-05,14.89667]
[1776379215885,35.73,74931.49,22.8,0.12541,8e-05,14.89668]
[1776379221437,35.73,74938.93,22.8,0.126,8e-05,14.94716]
[1776379222167,35.73,74938.93,22.8,0.126,8e-05,14.94716]
[1776379224197,35.73,74946.59,22.8,0.12661,8e-05,14.99933]
[1776379225046,35.73,74947.0,22.8,0.12664,8e-05,15.002]
[1776379225786,35.73,74947.57,22.8,0.12669,8e-05,15.00573]
[1776379226472,35.73,74950.84,22.8,0.12695,8e-05,15.02793]
[1776379227216,35.73,74950.84,22.8,0.12695,8e-05,15.02793]
[1776379231530,35.73,74961.1,22.8,0.12778,8e-05,15.0982]
[1776379236368,35.73,74962.63,22.8,0.12787,8e-05,15.10453]
[1776379236443,35.73,74962.63,22.8,0.12787,8e-05,15.10453]
[1776379236549,35.73,74985.42,22.8,0.12972,8e-05,15.26037]
[1776379236677,35.73,74985.42,22.8,0.12972,8e-05,15.26037]
[1776379237046,35.73,74985.42,22.8,0.12972,8e-05,15.26037]
[1776379237120,35.73,74985.42,22.8,0.12972,8e-05,15.26037]
[1776379237462,35.73,74985.42,22.8,0.12972,8e-05,15.26037]
[1776379237557,35.73,75005.63,22.8,0.13138,8e-05,15.39933]
[1776379238228,35.73,75005.63,22.8,0.13138,8e-05,15.39933]
[1776379238795,35.73,75001.44,22.8,0.13103,8e-05,15.37036]
[1776379238798,35.73,75001.44,22.8,0.13103,8e-05,15.37036]
[1776379238802,35.73,75001.44,22.8,0.13103,8e-05,15.37036]
[1776379239793,35.73,75000.01,22.8,0.13091,8e-05,15.36039]
[1776379239817,35.73,75000.01,22.8,0.13091,8e-05,15.36039]
[1776379245001,35.73,74999.36,22.8,0.13085,8e-05,15.35546]
[1776379246350,35.73,75001.07,22.8,0.13099,8e-05,15.36711]
[1776379248281,35.73,74995.13,22.8,0.1305,8e-05,15.32604]
[1776379252138,35.73,74995.13,22.8,0.1305,8e-05,15.32573]
[1776379252149,35.73,74995.13,22.8,0.1305,8e-05,15.32573]
[1776379256550,35.73,74995.06,22.8,0.13049,8e-05,15.32481]
[1776379262570,35.73,74990.1,22.8,0.13007,8e-05,15.29034]
[1776379264222,35.73,74985.05,22.8,0.12966,8e-05,15.25553]
[1776379265757,35.73,74968.81,22.8,0.12834,8e-05,15.1441]
[1776379270792,35.73,74970.39,22.8,0.12847,8e-05,15.15563]
[1776379275826,35.73,74971.05,22.8,0.12853,8e-05,15.16078]
[1776379276867,35.73,74971.05,22.8,0.12853,8e-05,15.16078]
[1776379278953,35.73,74970.76,22.8,0.12851,8e-05,15.15902]
[1776379279134,35.73,74970.76,22.8,0.12851,8e-05,15.15902]
[1776379279905,35.73,74970.73,22.8,0.12851,8e-05,15.15893]
[1776379285029,35.73,74958.91,22.8,0.12757,8e-05,15.07886]
[1776379285030,35.73,74958.91,22.8,0.12757,8e-05,15.07886]
[1776379289135,35.73,74958.87,22.8,0.12757,8e-05,15.07954]
[1776379294786,35.74,74958.42,22.8,0.12753,8e-05,15.07411]
[1776379294887,35.74,74958.42,22.8,0.12753,8e-05,15.07463]
[1776379296001,35.74,74958.42,22.8,0.12753,8e-05,15.07463]
[1776379296129,35.74,74958.42,22.8,0.12753,8e-05,15.07463]
[1776379296159,35.74,74955.62,22.8,0.12731,8e-05,15.05542]
[1776379301879,35.73,74949.23,22.8,0.12678,8e-05,15.01059]
[1776379306060,35.73,74947.32,22.8,0.12662,8e-05,14.99694]
[1776379307017,35.73,74948.11,22.8,0.12668,8e-05,15.00218]
[1776379313095,35.73,74950.2,22.8,0.12683,8e-05,15.01522]
[1776379313879,35.73,74950.2,22.8,0.12683,8e-05,15.01522]
[1776379314101,35.73,74950.19,22.8,0.12683,8e-05,15.01498]
[1776379321470,35.73,74952.51,22.8,0.12701,8e-05,15.03034]
[1776379323939,35.73,74953.68,22.8,0.1271,8e-05,15.03762]
[1776379323999,35.73,74953.68,22.8,0.1271,8e-05,15.03762]
[1776379324635,35.73,74945.31,22.8,0.12642,8e-05,14.98005]
[1776379325026,35.73,74945.31,22.8,0.12642,8e-05,14.98005]
[1776379326467,35.73,74940.44,22.8,0.12603,8e-05,14.94675]
[1776379332159,35.73,74939.77,22.8,0.12597,8e-05,14.94173]
[1776379338998,35.73,74939.67,22.8,0.12596,8e-05,14.94071]
[1776379339469,35.73,74939.67,22.8,0.12596,8e-05,14.94071]
[1776379345325,35.73,74939.61,22.8,0.12594,8e-05,14.93972]
[1776379352544,35.72,74939.58,22.8,0.12594,8e-05,14.93922]
[1776379356802,35.72,74939.52,22.8,0.1259,8e-05,14.93487]
[1776379362445,35.72,74941.81,22.8,0.12608,8e-05,14.95021]
[1776379367480,35.72,74940.19,22.8,0.12595,8e-05,14.93877]
[1776379369855,35.72,74940.1,22.8,0.12594,8e-05,14.9381]
[1776379370590,35.72,74940.1,22.8,0.12594,8e-05,14.9381]
[1776379371693,35.72,74932.2,22.8,0.12531,8e-05,14.88401]
[1776379372104,35.72,74929.36,22.8,0.12508,8e-05,14.86468]
[1776379372887,35.72,74929.86,22.8,0.12512,8e-05,14.86809]
[1776379373260,35.72,74929.86,22.8,0.12512,8e-05,14.86809]
[1776379378557,35.72,74930.24,22.8,0.12515,8e-05,14.8709]
[1776379384960,35.72,74930.79,22.8,0.1252,8e-05,14.87473]
[1776379385342,35.72,74930.79,22.8,0.1252,8e-05,14.87473]
[1776379385358,35.72,74930.79,22.8,0.1252,8e-05,14.87473]
[1776379385473,35.72,74930.79,22.8,0.1252,8e-05,14.87473]
[1776379385588,35.72,74930.79,22.8,0.1252,8e-05,14.87473]
[1776379385825,35.72,74919.0,22.8,0.12426,8e-05,14.79428]
[1776379386156,35.72,74919.0,22.8,0.12426,8e-05,14.79428]
[1776379387072,35.72,74917.08,22.8,0.12411,8e-05,14.78119]
[1776379389680,35.72,74918.68,22.8,0.12424,8e-05,14.79234]
[1776379390037,35.72,74919.04,22.8,0.12427,8e-05,14.7949]
[1776379395871,35.72,74919.34,22.8,0.12429,8e-05,14.79724]
[1776379399821,35.73,74919.18,22.8,0.12429,8e-05,14.79678]
[1776379405747,35.73,74919.36,22.8,0.12431,8e-05,14.79837]
[1776379412796,35.73,74920.57,22.8,0.12438,8e-05,14.8033]
[1776379417831,35.73,74920.57,22.8,0.12438,8e-05,14.80341]
[1776379422866,35.73,74920.54,22.8,0.12438,8e-05,14.80329]
[1776379430922,35.73,74920.92,22.8,0.12441,8e-05,14.80594]
[1776379435957,35.73,74921.36,22.8,0.12445,8e-05,14.80896]
[1776379441741,35.73,74922.14,22.8,0.12451,8e-05,14.81425]
[1776379450037,35.73,74922.77,22.8,0.12456,8e-05,14.81844]
[1776379454588,35.73,74932.36,22.8,0.12532,8e-05,14.88363]
[1776379460036,35.73,74931.54,22.8,0.12525,8e-05,14.87764]
[1776379463009,35.72,74941.01,22.8,0.126,8e-05,14.94181]
[1776379465103,35.72,74942.73,22.8,0.12614,8e-05,14.95323]
[1776379467223,35.72,74942.95,22.8,0.12615,8e-05,14.95448]
[1776379470337,35.72,74943.11,22.8,0.12616,8e-05,14.9555]
[1776379470563,35.72,74943.11,22.8,0.12616,8e-05,14.9555]
[1776379470665,35.72,74943.14,22.8,0.12616,8e-05,14.95548]
[1776379476399,35.72,74944.17,22.8,0.12621,8e-05,14.9582]
[1776379483292,35.72,74942.58,22.8,0.12607,8e-05,14.94638]
[1776379488327,35.72,74944.26,22.8,0.1262,8e-05,14.95738]
[1776379493362,35.72,74944.53,22.8,0.12622,8e-05,14.95876]
[1776379501418,35.72,74940.77,22.8,0.12591,8e-05,14.93255]
[1776379502316,35.72,74940.77,22.8,0.12591,8e-05,14.93255]
[1776379505126,35.72,74928.53,22.8,0.12493,8e-05,14.84893]
[1776379511407,35.72,74924.32,22.8,0.1246,8e-05,14.82071]
[1776379511437,35.72,74924.32,22.8,0.1246,8e-05,14.82071]
[1776379511491,35.72,74923.45,22.8,0.12453,8e-05,14.815]
[1776379515109,35.72,74917.38,22.8,0.12405,8e-05,14.77387]
[1776379516480,35.72,74918.19,22.8,0.12412,8e-05,14.77951]
[1776379521561,35.72,74916.55,22.8,0.124,8e-05,14.76911]
[1776379525617,35.72,74917.16,22.8,0.12405,8e-05,14.77356]
[1776379528215,35.72,74918.84,22.8,0.12419,8e-05,14.78523]
[1776379533644,35.72,74920.59,22.8,0.12431,8e-05,14.79403]
[1776379535404,35.72,74923.5,22.8,0.12454,8e-05,14.81392]
[1776379536503,35.72,74925.08,22.8,0.12467,8e-05,14.82472]
[1776379537453,35.72,74921.25,22.8,0.12436,8e-05,14.79859]
[1776379540618,35.72,74924.3,22.8,0.1246,8e-05,14.81945]
[1776379540841,35.72,74924.3,22.8,0.1246,8e-05,14.81945]
[1776379542557,35.72,74931.23,22.8,0.12516,8e-05,14.86676]
[1776379543383,35.72,74935.6,22.8,0.12551,8e-05,14.89658]
[1776379545137,35.72,74935.44,22.8,0.12549,8e-05,14.89532]
[1776379545729,35.72,74935.44,22.8,0.12549,8e-05,14.89532]
[1776379545742,35.72,74936.59,22.8,0.12558,8e-05,14.90308]
[1776379550764,35.72,74940.15,22.8,0.12586,8e-05,14.92709]
[1776379551786,35.72,74940.15,22.8,0.12586,8e-05,14.92709]
[1776379557813,35.72,74938.57,22.8,0.12573,8e-05,14.91587]
[1776379562849,35.72,74940.67,22.8,0.1259,8e-05,14.92997]
[1776379564911,35.72,74941.21,22.8,0.12594,8e-05,14.9336]
[1776379567993,35.72,74945.4,22.8,0.12627,8e-05,14.96188]
[1776379571091,35.72,74944.39,22.8,0.12619,8e-05,14.95525]
[1776379573526,35.72,74944.22,22.8,0.12618,8e-05,14.95409]
[1776379579968,35.72,74949.66,22.8,0.12663,8e-05,14.99228]
[1776379582463,35.72,74949.66,22.8,0.12663,8e-05,14.99228]
[1776379582687,35.72,74949.66,22.8,0.12663,8e-05,14.99228]
[1776379582777,35.72,74950.89,22.8,0.12673,8e-05,15.00094]
[1776379583455,35.72,74950.89,22.8,0.12673,8e-05,15.00094]
[1776379591046,35.73,74962.5,22.8,0.12768,8e-05,15.07959]
[1776379593930,35.73,74960.77,22.8,0.12754,8e-05,15.06801]
[1776379601990,35.73,74963.89,22.8,0.12783,8e-05,15.092]
[1776379607158,35.73,74964.94,22.8,0.12792,8e-05,15.09954]
[1776379608835,35.73,74964.94,22.8,0.12792,8e-05,15.09954]
[1776379614207,35.74,74968.17,22.8,0.12819,8e-05,15.12271]
[1776379619244,35.74,74969.16,22.8,0.12828,8e-05,15.13052]
[1776379624279,35.74,74968.84,22.8,0.12827,8e-05,15.12926]
[1776379629314,35.74,74968.88,22.8,0.12828,8e-05,15.13044]
[1776379634489,35.74,74973.54,22.8,0.12867,8e-05,15.16302]
[1776379634490,35.74,74973.54,22.8,0.12867,8e-05,15.16302]
[1776379636379,35.74,74974.52,22.8,0.12875,8e-05,15.16999]
[1776379637359,35.74,74976.45,22.8,0.12891,8e-05,15.18334]
[1776379638093,35.74,74977.34,22.8,0.12898,8e-05,15.18954]
[1776379639721,35.74,74982.76,22.8,0.12943,8e-05,15.22683]
[1776379642391,35.74,74985.99,22.8,0.12969,8e-05,15.24905]
[1776379644559,35.74,74985.76,22.8,0.12967,8e-05,15.24748]
[1776379645190,35.74,74985.53,22.8,0.12966,8e-05,15.24591]
[1776379648818,35.74,74985.84,22.8,0.12968,8e-05,15.24806]
[1776379648834,35.74,74985.84,22.8,0.12968,8e-05,15.24806]
[1776379654490,35.74,74974.33,22.8,0.12872,8e-05,15.16564]
[1776379655023,35.74,74974.33,22.8,0.12872,8e-05,15.16564]
[1776379661543,35.74,74970.96,22.8,0.12846,8e-05,15.14348]
[1776379666578,35.75,74977.09,22.8,0.12896,8e-05,15.18595]
[1776379672620,35.75,74977.7,22.8,0.12901,8e-05,15.19041]
[1776379674502,35.75,74977.79,22.8,0.12902,8e-05,15.19106]
[1776379680814,35.75,74978.84,22.8,0.12911,8e-05,15.19839]
[1776379681805,35.75,74977.69,22.8,0.12902,8e-05,15.19053]
[1776379687940,35.75,74972.15,22.8,0.12857,8e-05,15.15279]
[1776379694776,35.75,74967.38,22.8,0.12819,8e-05,15.12092]
[1776379700819,35.75,74966.78,22.8,0.12815,8e-05,15.11768]
[1776379704281,35.75,74966.75,22.8,0.12815,8e-05,15.11791]
[1776379709882,35.75,74968.31,22.8,0.12829,8e-05,15.12946]
[1776379714917,35.75,74967.78,22.8,0.12823,8e-05,15.12298]
[1776379722974,35.76,74967.79,22.8,0.12825,8e-05,15.12434]
[1776379728011,35.76,74968.71,22.8,0.12833,8e-05,15.13144]
[1776379733238,35.76,74974.58,22.8,0.12882,8e-05,15.1723]
[1776379738252,35.76,74974.82,22.8,0.12885,8e-05,15.17451]
[1776379743492,35.76,74974.43,22.8,0.12882,8e-05,15.17218]
[1776379749128,35.76,74965.96,22.8,0.12814,8e-05,15.11496]
[1776379755120,35.76,74965.96,22.8,0.12815,8e-05,15.11565]
[1776379764753,35.76,74965.49,22.8,0.12813,8e-05,15.11385]
[1776379770303,35.77,74966.05,22.8,0.12819,8e-05,15.11948]
[1776379775337,35.77,74966.53,22.8,0.12822,8e-05,15.12005]
[1776379780372,35.77,74968.85,22.8,0.12842,8e-05,15.13676]
[1776379785408,35.77,74965.66,22.8,0.12817,8e-05,15.11577]
[1776379786940,35.77,74965.66,22.8,0.12817,8e-05,15.11577]
[1776379791640,35.77,74954.94,22.8,0.12732,8e-05,15.04361]
[1776379799155,35.78,74969.78,22.8,0.12854,8e-05,15.14679]
[1776379805217,35.78,74969.86,22.8,0.12856,8e-05,15.14829]
[1776379808339,35.78,74970.35,22.8,0.1286,8e-05,15.15206]
[1776379808397,35.78,74970.35,22.8,0.1286,8e-05,15.15206]
[1776379809853,35.78,74978.81,22.8,0.12929,8e-05,15.21018]
[1776379810637,35.78,74981.18,22.8,0.12949,8e-05,15.22649]
[1776379816391,35.78,74980.44,22.8,0.12943,8e-05,15.22154]
[1776379818841,35.78,74981.36,22.8,0.1295,8e-05,15.22792]
[1776379819461,35.78,74982.15,22.8,0.12957,8e-05,15.23336]
[1776379823051,35.78,74982.25,22.8,0.12958,8e-05,15.23407]
[1776379828709,35.78,74983.81,22.8,0.1297,8e-05,15.24483]
[1776379831501,35.78,74984.34,22.8,0.12975,8e-05,15.24847]
[1776379833271,35.78,74985.36,22.8,0.12981,8e-05,15.25183]
[1776379838784,35.78,74985.36,22.8,0.12981,8e-05,15.25179]
[1776379841566,35.78,74978.73,22.8,0.12926,8e-05,15.20637]
[1776379843198,35.78,74978.64,22.8,0.12926,8e-05,15.20581]
[1776379843474,35.78,74977.61,22.8,0.12917,8e-05,15.19885]
[1776379844106,35.78,74977.61,22.8,0.12917,8e-05,15.19885]
[1776379846095,35.78,74977.06,22.8,0.12913,8e-05,15.19513]
[1776379846200,35.78,74977.06,22.8,0.12913,8e-05,15.19513]
[1776379847937,35.78,74974.4,22.8,0.12891,8e-05,15.17699]
[1776379848036,35.78,74974.4,22.8,0.12891,8e-05,15.17699]
[1776379848211,35.78,74974.4,22.8,0.12891,8e-05,15.17699]
[1776379848326,35.78,74974.07,22.8,0.12889,8e-05,15.1748]
[1776379848381,35.78,74974.07,22.8,0.12889,8e-05,15.1748]
[1776379848523,35.78,74974.07,22.8,0.12889,8e-05,15.1748]
[1776379848727,35.78,74974.07,22.8,0.12889,8e-05,15.1748]
[1776379848982,35.78,74974.07,22.8,0.12889,8e-05,15.1748]
[1776379849056,35.78,74949.69,22.8,0.12691,8e-05,15.00801]
[1776379851890,35.78,74947.81,22.8,0.12676,8e-05,14.99521]
[1776379855227,35.78,74947.38,22.8,0.12673,8e-05,14.99239]
[1776379855325,35.78,74947.4,22.8,0.12673,8e-05,14.99257]
[1776379855698,35.78,74947.4,22.8,0.12673,8e-05,14.99257]
[1776379855900,35.78,74943.78,22.8,0.12644,8e-05,14.96789]
[1776379858245,35.78,74940.94,22.8,0.12621,8e-05,14.94814]
[1776379858920,35.78,74941.55,22.8,0.12626,8e-05,14.95214]
[1776379861496,35.78,74934.86,22.8,0.12572,8e-05,14.90617]
[1776379861694,35.78,74934.86,22.8,0.12572,8e-05,14.90617]
[1776379862676,35.78,74926.57,22.8,0.12505,8e-05,14.84957]
[1776379862692,35.78,74926.57,22.8,0.12505,8e-05,14.84957]
[1776379862960,35.78,74923.88,22.8,0.12484,8e-05,14.83126]
[1776379863793,35.78,74923.88,22.8,0.12484,8e-05,14.83126]
[1776379863974,35.78,74923.88,22.8,0.12484,8e-05,14.83126]
[1776379864074,35.78,74919.34,22.8,0.12448,8e-05,14.80065]
[1776379864416,35.78,74919.34,22.8,0.12448,8e-05,14.80065]
[1776379867870,35.78,74916.06,22.8,0.12422,8e-05,14.77864]
[1776379867878,35.78,74916.06,22.8,0.12422,8e-05,14.77864]
[1776379868897,35.78,74918.49,22.8,0.12442,8e-05,14.79519]
[1776379870016,35.78,74916.95,22.8,0.1243,8e-05,14.78474]
[1776379876051,35.78,74923.36,22.8,0.12481,8e-05,14.82867]
[1776379881087,35.78,74923.88,22.8,0.12485,8e-05,14.8321]
[1776379887996,35.78,74923.36,22.8,0.12481,8e-05,14.82843]
[1776379893171,35.78,74923.45,22.8,0.12479,8e-05,14.82524]
[1776379893841,35.78,74923.45,22.8,0.12479,8e-05,14.82524]
[1776379894077,35.78,74923.45,22.8,0.12479,8e-05,14.82524]
[1776379894876,35.78,74925.28,22.8,0.12493,8e-05,14.83769]
[1776379896756,35.78,74930.09,22.8,0.12531,8e-05,14.8704]
[1776379897809,35.78,74930.73,22.8,0.12536,8e-05,14.87469]
[1776379898003,35.78,74930.73,22.8,0.12536,8e-05,14.87469]
[1776379899016,35.78,74931.36,22.8,0.12541,8e-05,14.8789]
[1776379903746,35.78,74934.74,22.8,0.12568,8e-05,14.90149]
[1776379903863,35.78,74934.74,22.8,0.12568,8e-05,14.90149]
[1776379904974,35.78,74938.36,22.8,0.12597,8e-05,14.92611]
[1776379904988,35.78,74938.36,22.8,0.12597,8e-05,14.92611]
[1776379905255,35.78,74939.04,22.8,0.12602,8e-05,14.93062]
[1776379905734,35.78,74939.04,22.8,0.12602,8e-05,14.93062]
[1776379906403,35.78,74940.82,22.8,0.12616,8e-05,14.94289]
[1776379908039,35.78,74940.82,22.8,0.12617,8e-05,14.943]
[1776379908107,35.78,74940.82,22.8,0.12617,8e-05,14.94309]
[1776379909095,35.78,74940.82,22.8,0.12617,8e-05,14.94309]
[1776379914225,35.78,74937.45,22.8,0.12589,8e-05,14.91969]
[1776379914838,35.78,74934.66,22.8,0.12567,8e-05,14.90056]
[1776379915489,35.78,74933.61,22.8,0.12558,8e-05,14.89334]
[1776379918533,35.78,74940.96,22.8,0.12617,8e-05,14.94321]
[1776379925256,35.78,74943.95,22.8,0.1264,8e-05,14.96302]
[1776379925591,35.78,74945.62,22.8,0.12653,8e-05,14.9743]
[1776379925611,35.78,74945.62,22.8,0.12653,8e-05,14.9743]
[1776379925628,35.78,74952.11,22.8,0.12705,8e-05,15.01852]
[1776379931786,35.78,74955.45,22.8,0.12734,8e-05,15.04276]
[1776379932714,35.78,74955.25,22.8,0.12733,8e-05,15.04168]
[1776379933862,35.78,74950.16,22.8,0.12692,8e-05,15.00692]
[1776379933957,35.78,74948.4,22.8,0.12678,8e-05,14.99499]
[1776379938265,35.78,74941.51,22.8,0.12622,8e-05,14.94748]
[1776379943531,35.78,74939.27,22.8,0.12603,8e-05,14.93167]
[1776379944290,35.78,74939.27,22.8,0.12603,8e-05,14.93167]
[1776379952540,35.78,74943.22,22.8,0.12634,8e-05,14.95791]
[1776379957666,35.78,74941.95,22.8,0.1262,8e-05,14.94438]
[1776379963665,35.77,74940.9,22.8,0.1261,8e-05,14.93636]
[1776379968710,35.77,74944.7,22.8,0.1264,8e-05,14.9616]
[1776379974213,35.77,74944.53,22.8,0.12638,8e-05,14.95986]
[1776379982285,35.77,74943.45,22.8,0.12629,8e-05,14.95196]
[1776379986565,35.77,74939.57,22.8,0.12596,8e-05,14.92439]
[1776379991687,35.77,74928.09,22.8,0.12504,8e-05,14.84603]
[1776379991881,35.77,74928.66,22.8,0.12509,8e-05,14.84993]
[1776379995988,35.77,74927.65,22.8,0.12501,8e-05,14.84296]
[1776379996184,35.77,74927.65,22.8,0.12501,8e-05,14.84296]
[1776379997209,35.77,74927.79,22.8,0.12502,8e-05,14.84388]
[1776379998083,35.77,74929.48,22.8,0.12515,8e-05,14.85537]
[1776380002008,35.77,74927.83,22.8,0.12502,8e-05,14.84387]
[1776380004824,35.77,74927.7,22.8,0.12501,8e-05,14.84285]
[1776380011014,35.77,74916.89,22.8,0.12412,8e-05,14.76594]
[1776380014037,35.77,74916.89,22.8,0.12412,8e-05,14.76594]
[1776380014448,35.77,74916.89,22.8,0.12412,8e-05,14.76594]
[1776380015991,35.77,74908.1,22.8,0.12343,8e-05,14.70636]
[1776380017201,35.77,74907.13,22.8,0.12335,8e-05,14.6999]
[1776380017264,35.77,74907.13,22.8,0.12335,8e-05,14.6999]
[1776380017419,35.77,74907.13,22.8,0.12335,8e-05,14.6999]
[1776380017991,35.77,74907.13,22.8,0.12336,8e-05,14.70004]
[1776380018255,35.77,74907.13,22.8,0.12336,8e-05,14.70004]
[1776380020536,35.77,74888.07,22.8,0.12186,8e-05,14.57124]
[1776380026119,35.77,74890.32,22.8,0.12206,8e-05,14.58829]
[1776380031154,35.78,74888.6,22.8,0.12194,8e-05,14.57817]
[1776380031468,35.78,74888.6,22.8,0.12194,8e-05,14.57817]
[1776380034774,35.78,74889.0,22.8,0.12199,8e-05,14.58187]
[1776380040164,35.78,74887.41,22.8,0.12188,8e-05,14.57278]
[1776380040206,35.78,74887.41,22.8,0.12188,8e-05,14.57278]
[1776380040741,35.78,74885.01,22.8,0.1217,8e-05,14.55686]
[1776380040774,35.78,74885.01,22.8,0.1217,8e-05,14.55686]
[1776380041134,35.78,74885.01,22.8,0.1217,8e-05,14.55686]
[1776380041142,35.78,74885.01,22.8,0.1217,8e-05,14.55686]
[1776380041225,35.78,74877.61,22.8,0.12112,8e-05,14.50708]
[1776380043904,35.78,74871.41,22.8,0.12064,8e-05,14.46512]
[1776380043912,35.78,74871.41,22.8,0.12064,8e-05,14.46512]
[1776380043931,35.78,74871.41,22.8,0.12064,8e-05,14.46512]
[1776380044330,35.78,74871.41,22.8,0.12064,8e-05,14.46512]
[1776380044369,35.78,74860.92,22.8,0.11983,8e-05,14.39421]
[1776380045538,35.78,74855.31,22.8,0.11939,8e-05,14.35622]
[1776380045904,35.78,74855.31,22.8,0.11939,8e-05,14.35622]
[1776380046247,35.78,74855.31,22.8,0.11939,8e-05,14.35622]
[1776380046462,35.78,74855.31,22.8,0.11939,8e-05,14.35622]
[1776380047043,35.78,74854.2,22.8,0.11931,8e-05,14.34874]
[1776380052301,35.78,74853.6,22.8,0.11927,8e-05,14.34525]
[1776380053924,35.78,74853.81,22.8,0.11928,8e-05,14.34678]
[1776380054316,35.78,74854.83,22.8,0.11936,8e-05,14.35378]
[1776380059351,35.79,74858.47,22.8,0.11965,8e-05,14.37918]
[1776380059519,35.79,74858.47,22.8,0.11965,8e-05,14.37918]
[1776380061106,35.79,74863.93,22.8,0.12008,8e-05,14.41625]
[1776380062031,35.79,74859.74,22.8,0.11976,8e-05,14.38806]
[1776380067353,35.79,74863.71,22.8,0.12007,8e-05,14.41558]
[1776380073449,35.79,74869.08,22.8,0.12047,8e-05,14.44876]
[1776380078484,35.79,74871.46,22.8,0.12066,8e-05,14.4651]
[1776380082409,35.79,74874.79,22.8,0.12092,8e-05,14.48771]
[1776380082512,35.79,74878.29,22.8,0.12119,8e-05,14.51143]
[1776380084122,35.79,74882.96,22.8,0.12156,8e-05,14.54333]
[1776380084741,35.79,74882.96,22.8,0.12156,8e-05,14.54333]
[1776380085158,35.79,74882.96,22.8,0.12156,8e-05,14.54333]
[1776380085568,35.79,74883.38,22.8,0.1216,8e-05,14.54639]
[1776380086119,35.79,74883.38,22.8,0.1216,8e-05,14.54639]
[1776380086620,35.79,74885.7,22.8,0.12178,8e-05,14.56258]
[1776380086848,35.79,74885.7,22.8,0.12178,8e-05,14.56258]
[1776380086855,35.79,74885.7,22.8,0.12178,8e-05,14.56258]
[1776380087612,35.79,74887.15,22.8,0.1219,8e-05,14.57286]
[1776380088976,35.79,74894.8,22.8,0.12251,8e-05,14.62518]
[1776380089028,35.79,74894.8,22.8,0.12251,8e-05,14.62518]
[1776380090103,35.79,74898.23,22.8,0.12278,8e-05,14.64881]
[1776380092056,35.79,74895.25,22.8,0.12255,8e-05,14.62917]
[1776380098337,35.8,74899.44,22.8,0.1229,8e-05,14.65917]
[1776380103659,35.8,74892.73,22.8,0.1224,8e-05,14.61534]
[1776380108033,35.8,74892.54,22.8,0.12239,8e-05,14.61458]
[1776380113075,35.8,74893.79,22.8,0.1225,8e-05,14.62457]
[1776380115601,35.8,74900.11,22.8,0.12301,8e-05,14.66811]
[1776380116331,35.8,74900.11,22.8,0.12301,8e-05,14.66811]
[1776380122076,35.81,74902.34,22.8,0.1232,8e-05,14.68421]
[1776380123100,35.81,74903.13,22.8,0.12326,8e-05,14.68969]
[1776380125237,35.81,74903.07,22.8,0.12326,8e-05,14.68949]
[1776380126357,35.81,74903.51,22.8,0.12329,8e-05,14.69258]
[1776380126926,35.81,74903.59,22.8,0.1233,8e-05,14.69322]
[1776380132159,35.81,74902.42,22.8,0.12321,8e-05,14.68569]
[1776380137897,35.81,74901.86,22.8,0.12315,8e-05,14.67881]
[1776380141106,35.81,74902.32,22.8,0.12319,8e-05,14.68207]
[1776380145993,35.81,74892.63,22.8,0.12243,8e-05,14.61676]
[1776380146783,35.81,74892.63,22.8,0.12243,8e-05,14.61706]
[1776380151997,35.81,74895.99,22.8,0.12271,8e-05,14.64049]
[1776380161063,35.81,74895.99,22.8,0.12272,8e-05,14.64132]
[1776380166099,35.81,74895.54,22.8,0.12269,8e-05,14.63866]
[1776380171134,35.81,74894.92,22.8,0.12264,8e-05,14.63484]
[1776380176169,35.81,74894.16,22.8,0.12259,8e-05,14.63005]
[1776380181204,35.81,74895.19,22.8,0.12267,8e-05,14.63738]
[1776380186241,35.82,74891.44,22.8,0.12238,8e-05,14.61225]
[1776380189022,35.82,74891.26,22.8,0.12237,8e-05,14.61111]
[1776380195304,35.82,74892.16,22.8,0.12242,8e-05,14.61429]
[1776380198847,35.82,74893.74,22.8,0.12255,8e-05,14.6252]
[1776380204368,35.82,74897.35,22.8,0.12283,8e-05,14.64997]
[1776380207243,35.82,74902.66,22.8,0.12325,8e-05,14.68601]
[1776380208855,35.82,74903.18,22.8,0.12329,8e-05,14.68947]
[1776380215446,35.82,74892.22,22.8,0.12243,8e-05,14.61523]
[1776380220481,35.82,74886.81,22.8,0.12201,8e-05,14.57894]
[1776380222283,35.82,74885.94,22.8,0.12194,8e-05,14.57316]
[1776380222366,35.82,74885.94,22.8,0.12194,8e-05,14.57316]
[1776380222500,35.82,74885.94,22.8,0.12194,8e-05,14.57316]
[1776380222577,35.82,74876.56,22.8,0.12121,8e-05,14.50977]
[1776380222821,35.82,74876.56,22.8,0.12121,8e-05,14.50977]
[1776380223622,35.82,74864.38,22.8,0.12027,8e-05,14.4277]
[1776380224506,35.82,74864.38,22.8,0.12027,8e-05,14.4277]
[1776380225128,35.82,74860.03,22.8,0.11993,8e-05,14.39831]
[1776380230183,35.82,74859.01,22.8,0.11986,8e-05,14.39232]
[1776380235216,35.82,74861.21,22.8,0.12004,8e-05,14.40806]
[1776380240620,35.82,74863.54,22.8,0.12024,8e-05,14.42513]
[1776380242743,35.82,74863.11,22.8,0.12021,8e-05,14.4224]
[1776380242881,35.82,74863.11,22.8,0.12021,8e-05,14.4224]
[1776380245099,35.83,74870.03,22.8,0.12075,8e-05,14.46972]
[1776380249534,35.83,74871.37,22.8,0.12086,8e-05,14.47932]
[1776380249544,35.83,74871.37,22.8,0.12086,8e-05,14.47932]
[1776380249683,35.83,74872.32,22.8,0.12094,8e-05,14.48588]
[1776380255169,35.83,74873.88,22.8,0.12105,8e-05,14.49453]
[1776380260763,35.84,74873.37,22.8,0.12105,8e-05,14.49413]
[1776380265798,35.84,74874.56,22.8,0.12117,8e-05,14.50445]
[1776380270425,35.84,74874.72,22.8,0.12119,8e-05,14.50644]
[1776380270617,35.84,74874.72,22.8,0.12119,8e-05,14.50644]
[1776380270872,35.84,74874.79,22.8,0.12121,8e-05,14.50782]
[1776380273014,35.84,74884.55,22.8,0.12198,8e-05,14.57472]
[1776380275287,35.85,74895.51,22.8,0.12285,8e-05,14.64972]
[1776380276100,35.85,74895.94,22.8,0.12289,8e-05,14.65289]
[1776380282291,35.85,74896.12,22.8,0.12292,8e-05,14.65544]
[1776380283328,35.85,74896.11,22.8,0.12292,8e-05,14.65557]
[1776380286599,35.85,74894.33,22.8,0.12279,8e-05,14.64408]
[1776380287244,35.85,74892.9,22.8,0.12268,8e-05,14.63479]
[1776380288321,35.85,74892.5,22.8,0.12265,8e-05,14.63208]
[1776380293999,35.85,74892.45,22.8,0.12266,8e-05,14.63322]
[1776380299033,35.85,74889.88,22.8,0.12248,8e-05,14.61701]
[1776380305081,35.86,74889.39,22.8,0.12246,8e-05,14.6152]
[1776380307884,35.86,74889.66,22.8,0.12248,8e-05,14.61729]
[1776380313754,35.86,74880.65,22.8,0.12177,8e-05,14.55481]
[1776380317766,35.86,74881.76,22.8,0.12188,8e-05,14.56368]
[1776380317882,35.86,74881.76,22.8,0.12188,8e-05,14.56368]
[1776380321161,35.87,74886.9,22.8,0.12229,8e-05,14.59936]
[1776380326228,35.87,74888.03,22.8,0.1224,8e-05,14.60855]
[1776380332269,35.87,74888.43,22.8,0.12245,8e-05,14.61278]
[1776380337305,35.87,74887.13,22.8,0.12236,8e-05,14.60533]
[1776380342195,35.88,74887.1,22.8,0.12237,8e-05,14.60629]
[1776380342481,35.88,74887.1,22.8,0.12237,8e-05,14.60629]
[1776380346883,35.88,74887.81,22.8,0.12245,8e-05,14.61259]
[1776380348381,35.88,74887.81,22.8,0.12245,8e-05,14.61288]
[1776380354251,35.88,74887.94,22.8,0.12247,8e-05,14.61467]
[1776380358440,35.88,74887.58,22.8,0.12247,8e-05,14.61437]
[1776380359320,35.88,74887.58,22.8,0.12247,8e-05,14.61469]
[1776380364494,35.89,74887.32,22.8,0.12247,8e-05,14.61484]
[1776380365631,35.89,74887.32,22.8,0.12247,8e-05,14.61484]
[1776380366264,35.89,74887.32,22.8,0.12248,8e-05,14.61549]
[1776380372359,35.89,74887.4,22.8,0.1225,8e-05,14.61733]
[1776380377584,35.9,74887.87,22.8,0.12254,8e-05,14.6192]
[1776380383627,35.9,74887.56,22.8,0.12254,8e-05,14.61906]
[1776380388662,35.9,74887.7,22.8,0.12257,8e-05,14.62165]
[1776380394161,35.9,74887.7,22.8,0.12257,8e-05,14.62165]
[1776380399739,35.91,74887.34,22.8,0.12259,8e-05,14.6228]
[1776380401374,35.91,74887.02,22.8,0.12257,8e-05,14.62096]
[1776380401528,35.91,74887.02,22.8,0.12257,8e-05,14.62096]
[1776380401715,35.91,74887.02,22.8,0.12257,8e-05,14.62096]
[1776380402564,35.91,74881.84,22.8,0.12216,8e-05,14.58624]
[1776380402752,35.91,74881.84,22.8,0.12216,8e-05,14.58624]
[1776380402801,35.91,74868.22,22.8,0.1211,8e-05,14.49455]
[1776380404852,35.91,74865.9,22.8,0.12092,8e-05,14.47899]
[1776380410210,35.91,74860.18,22.8,0.1205,8e-05,14.44175]
[1776380415857,35.92,74860.46,22.8,0.12055,8e-05,14.44602]
[1776380421900,35.92,74858.76,22.8,0.12043,8e-05,14.43634]
[1776380426935,35.92,74857.15,22.8,0.12033,8e-05,14.42711]
[1776380431969,35.93,74860.46,22.8,0.12058,8e-05,14.44754]
[1776380436046,35.93,74860.93,22.8,0.12063,8e-05,14.45162]
[1776380438575,35.93,74869.87,22.8,0.12133,8e-05,14.51245]
[1776380441030,35.93,74869.23,22.8,0.12129,8e-05,14.50878]
[1776380441071,35.93,74870.89,22.8,0.12142,8e-05,14.5202]
[1776380441907,35.93,74870.89,22.8,0.12142,8e-05,14.5202]
[1776380444186,35.93,74881.44,22.8,0.12225,8e-05,14.59234]
[1776380445034,35.93,74881.95,22.8,0.1223,8e-05,14.59617]
[1776380447646,35.93,74882.0,22.8,0.12231,8e-05,14.59727]
[1776380451809,35.94,74885.86,22.8,0.12263,8e-05,14.62486]
[1776380457148,35.94,74887.78,22.8,0.1228,8e-05,14.63952]
[1776380457547,35.94,74887.78,22.8,0.1228,8e-05,14.63952]
[1776380457649,35.94,74887.78,22.8,0.1228,8e-05,14.63952]
[1776380461302,35.94,74900.17,22.8,0.1238,8e-05,14.72473]
[1776380461318,35.94,74900.17,22.8,0.1238,8e-05,14.72473]
[1776380461348,35.94,74900.17,22.8,0.1238,8e-05,14.72473]
[1776380461624,35.94,74900.17,22.8,0.1238,8e-05,14.72473]
[1776380468235,35.94,74900.05,22.8,0.1238,8e-05,14.72544]
[1776380469905,35.94,74900.05,22.8,0.1238,8e-05,14.72544]
[1776380479312,35.95,74901.31,22.8,0.12393,8e-05,14.73579]
[1776380480009,35.95,74901.31,22.8,0.12393,8e-05,14.73579]
[1776380481425,35.95,74901.31,22.8,0.12393,8e-05,14.73593]
[1776380484217,35.95,74904.58,22.8,0.12419,8e-05,14.75848]
[1776380487367,35.95,74887.67,22.8,0.12286,8e-05,14.64446]
[1776380489081,35.95,74886.47,22.8,0.12277,8e-05,14.6366]
[1776380491543,35.95,74886.28,22.8,0.12276,8e-05,14.63586]
[1776380493596,35.95,74895.56,22.8,0.12347,8e-05,14.69554]
[1776380495153,35.95,74898.53,22.8,0.12371,8e-05,14.716]
[1776380496164,35.95,74909.42,22.8,0.12458,8e-05,14.78994]
[1776380496352,35.95,74909.42,22.8,0.12458,8e-05,14.78994]
[1776380497097,35.95,74913.53,22.8,0.1249,8e-05,14.81786]
[1776380498182,35.95,74914.22,22.8,0.12496,8e-05,14.82254]
[1776380498220,35.95,74914.22,22.8,0.12496,8e-05,14.82254]
[1776380499035,35.95,74917.87,22.8,0.12525,8e-05,14.8473]
[1776380500281,35.95,74921.35,22.8,0.12553,8e-05,14.87087]
[1776380501497,35.95,74923.57,22.8,0.1257,8e-05,14.88586]
[1776380502044,35.95,74923.53,22.8,0.1257,8e-05,14.88548]
[1776380504852,35.95,74927.78,22.8,0.12603,8e-05,14.91413]
[1776380506348,35.95,74928.66,22.8,0.1261,8e-05,14.91978]
[1776380506353,35.95,74928.66,22.8,0.1261,8e-05,14.91978]
[1776380506501,35.95,74929.0,22.8,0.12613,8e-05,14.92193]
[1776380511536,35.95,74931.26,22.8,0.1263,8e-05,14.93658]
[1776380516571,35.95,74931.23,22.8,0.12629,8e-05,14.93561]
[1776380521606,35.95,74931.32,22.8,0.12628,8e-05,14.93543]
[1776380526641,35.94,74930.67,22.8,0.12622,8e-05,14.93025]
[1776380530723,35.94,74917.98,22.8,0.1252,8e-05,14.8435]
[1776380532478,35.94,74916.52,22.8,0.12509,8e-05,14.83356]
[1776380532481,35.94,74916.52,22.8,0.12509,8e-05,14.83356]
[1776380532691,35.94,74916.52,22.8,0.12509,8e-05,14.83356]
[1776380532793,35.94,74916.52,22.8,0.12509,8e-05,14.83354]
[1776380538725,35.94,74915.52,22.8,0.125,8e-05,14.82637]
[1776380540711,35.94,74915.51,22.8,0.125,8e-05,14.82623]
[1776380540976,35.94,74915.51,22.8,0.125,8e-05,14.82623]
[1776380542008,35.94,74910.77,22.8,0.12462,8e-05,14.79395]
[1776380546710,35.94,74900.78,22.8,0.12383,8e-05,14.72621]
[1776380551276,35.94,74897.65,22.8,0.12358,8e-05,14.70514]
[1776380551817,35.94,74912.52,22.8,0.12474,8e-05,14.80242]
[1776380552431,35.94,74912.52,22.8,0.12474,8e-05,14.80242]
[1776380553448,35.94,74912.67,22.8,0.12475,8e-05,14.80347]
[1776380554208,35.94,74912.47,22.8,0.12473,8e-05,14.80201]
[1776380559873,35.94,74909.9,22.8,0.12452,8e-05,14.78398]
[1776380562110,35.94,74910.77,22.8,0.12459,8e-05,14.7897]
[1776380563638,35.94,74916.28,22.8,0.12503,8e-05,14.82701]
[1776380568936,35.94,74919.38,22.8,0.12526,8e-05,14.84717]
[1776380573971,35.94,74918.9,22.8,0.12521,8e-05,14.84294]
[1776380574199,35.94,74918.9,22.8,0.12521,8e-05,14.84294]
[1776380577014,35.94,74918.83,22.8,0.1252,8e-05,14.84215]
[1776380582028,35.94,74918.83,22.8,0.12519,8e-05,14.84128]
[1776380582546,35.94,74918.83,22.8,0.12519,8e-05,14.84128]
[1776380587639,35.94,74920.42,22.8,0.12531,8e-05,14.8515]
[1776380587826,35.94,74920.42,22.8,0.12531,8e-05,14.8515]
[1776380588480,35.93,74920.24,22.8,0.1253,8e-05,14.85013]
[1776380588922,35.93,74907.86,22.8,0.12431,8e-05,14.76597]
[1776380589049,35.93,74907.86,22.8,0.12431,8e-05,14.76597]
[1776380589077,35.93,74887.89,22.8,0.12273,8e-05,14.6307]
[1776380592011,35.93,74892.85,22.8,0.12313,8e-05,14.66442]
[1776380592425,35.94,74893.29,22.8,0.12316,8e-05,14.66761]
[1776380592913,35.94,74893.29,22.8,0.12316,8e-05,14.66761]
[1776380597055,35.94,74905.6,22.8,0.12414,8e-05,14.7514]
[1776380597103,35.94,74905.6,22.8,0.12414,8e-05,14.7514]
[1776380597628,35.94,74905.6,22.8,0.12414,8e-05,14.7514]
[1776380597707,35.94,74905.6,22.8,0.12414,8e-05,14.7514]
[1776380599427,35.94,74914.91,22.8,0.12488,8e-05,14.81439]
[1776380605192,35.93,74915.13,22.8,0.12488,8e-05,14.81502]
[1776380610234,35.93,74917.17,22.8,0.12504,8e-05,14.82821]
[1776380613781,35.93,74915.54,22.8,0.12488,8e-05,14.81327]
[1776380616279,35.93,74909.37,22.8,0.12439,8e-05,14.77116]
[1776380616389,35.93,74909.37,22.8,0.12439,8e-05,14.77116]
[1776380616640,35.93,74909.37,22.8,0.12439,8e-05,14.77116]
[1776380617873,35.93,74925.3,22.8,0.12565,8e-05,14.87917]
[1776380618489,35.93,74925.3,22.8,0.12565,8e-05,14.87917]
[1776380620322,35.93,74933.91,22.8,0.12634,8e-05,14.9372]
[1776380620413,35.93,74933.91,22.8,0.12634,8e-05,14.9372]
[1776380622014,35.93,74934.43,22.8,0.12637,8e-05,14.94046]
[1776380622019,35.93,74934.43,22.8,0.12637,8e-05,14.94046]
[1776380622165,35.93,74939.22,22.8,0.12675,8e-05,14.97277]
[1776380622196,35.93,74939.22,22.8,0.12675,8e-05,14.97277]
[1776380622571,35.93,74939.22,22.8,0.12675,8e-05,14.97277]
[1776380622582,35.93,74939.22,22.8,0.12675,8e-05,14.97277]
[1776380622874,35.93,74939.22,22.8,0.12675,8e-05,14.97277]
[1776380622965,35.93,74940.91,22.8,0.12689,8e-05,14.98394]
[1776380625082,35.93,74945.43,22.8,0.12725,8e-05,15.01458]
[1776380625899,35.93,74945.43,22.8,0.12725,8e-05,15.01458]
[1776380626138,35.93,74946.24,22.8,0.12731,8e-05,15.02]
[1776380626350,35.93,74946.0,22.8,0.12729,8e-05,15.01826]
[1776380627383,35.93,74946.0,22.8,0.12729,8e-05,15.01826]
[1776380627418,35.93,74946.0,22.8,0.12729,8e-05,15.01826]
[1776380627920,35.93,74946.14,22.8,0.1273,8e-05,15.01886]
[1776380632747,35.93,74941.97,22.8,0.12695,8e-05,14.98967]
[1776380638434,35.93,74933.58,22.8,0.12627,8e-05,14.93167]
[1776380643616,35.92,74930.42,22.8,0.12601,8e-05,14.90983]
[1776380648814,35.92,74927.26,22.8,0.12576,8e-05,14.88811]
[1776380648915,35.92,74927.33,22.8,0.12576,8e-05,14.88855]
[1776380650049,35.92,74927.33,22.8,0.12576,8e-05,14.88855]
[1776380653189,35.92,74928.39,22.8,0.12584,8e-05,14.89514]
[1776380659984,35.92,74928.08,22.8,0.1258,8e-05,14.89222]
[1776380661635,35.92,74927.43,22.8,0.12575,8e-05,14.88733]
[1776380663074,35.92,74927.15,22.8,0.12572,8e-05,14.88527]
[1776380668971,35.92,74927.37,22.8,0.12573,8e-05,14.88599]
[1776380670065,35.92,74927.37,22.8,0.12573,8e-05,14.88568]
[1776380670576,35.92,74925.6,22.8,0.12558,8e-05,14.87349]
[1776380672640,35.92,74930.91,22.8,0.12598,8e-05,14.90561]
[1776380672931,35.92,74930.91,22.8,0.12598,8e-05,14.90561]
[1776380673528,35.92,74928.77,22.8,0.12581,8e-05,14.89088]
[1776380673921,35.92,74928.77,22.8,0.12581,8e-05,14.89088]
[1776380675435,35.92,74927.94,22.8,0.12573,8e-05,14.88491]
[1776380675808,35.92,74927.94,22.8,0.12573,8e-05,14.88491]
[1776380684757,35.91,74927.57,22.8,0.12569,8e-05,14.88091]
[1776380686904,35.91,74927.71,22.8,0.1257,8e-05,14.88171]
[1776380686920,35.91,74927.71,22.8,0.1257,8e-05,14.88171]
[1776380687051,35.91,74938.1,22.8,0.12653,8e-05,14.95224]
[1776380687316,35.91,74938.1,22.8,0.12653,8e-05,14.95224]
[1776380687697,35.91,74938.1,22.8,0.12653,8e-05,14.95224]
[1776380687771,35.91,74938.1,22.8,0.12653,8e-05,14.95224]
[1776380687980,35.91,74964.64,22.8,0.12867,8e-05,15.13295]
[1776380688551,35.91,74964.64,22.8,0.12867,8e-05,15.13295]
[1776380688931,35.91,74964.64,22.8,0.12867,8e-05,15.13295]
[1776380690262,35.91,74969.63,22.8,0.12907,8e-05,15.16656]
[1776380690316,35.91,74969.63,22.8,0.12907,8e-05,15.16656]
[1776380690459,35.91,74969.63,22.8,0.12907,8e-05,15.16656]
[1776380690694,35.91,74969.63,22.8,0.12907,8e-05,15.16656]
[1776380691148,35.91,74972.43,22.8,0.12929,8e-05,15.18542]
[1776380691158,35.91,74972.43,22.8,0.12929,8e-05,15.18542]
[1776380692047,35.91,74972.43,22.8,0.12929,8e-05,15.18542]
[1776380692135,35.91,74975.78,22.8,0.12956,8e-05,15.20798]
[1776380697852,35.91,74968.91,22.8,0.129,8e-05,15.16099]
[1776380699706,35.91,74968.56,22.8,0.12897,8e-05,15.15863]
[1776380699922,35.91,74968.56,22.8,0.12897,8e-05,15.15863]
[1776380705908,35.91,74970.23,22.8,0.12911,8e-05,15.17018]
[1776380706165,35.91,74970.23,22.8,0.12911,8e-05,15.17018]
[1776380706615,35.91,74970.23,22.8,0.12911,8e-05,15.17018]
[1776380706921,35.91,74989.33,22.8,0.13067,8e-05,15.30079]
[1776380707226,35.91,74989.33,22.8,0.13067,8e-05,15.30079]
[1776380707268,35.91,74989.33,22.8,0.13067,8e-05,15.30079]
[1776380708309,35.91,74997.12,22.8,0.13131,8e-05,15.35395]
[1776380708619,35.91,74997.12,22.8,0.13131,8e-05,15.35395]
[1776380709762,35.91,75000.49,22.8,0.13158,8e-05,15.37678]
[1776380709940,35.91,75003.92,22.8,0.13186,8e-05,15.40001]
[1776380710171,35.91,75003.92,22.8,0.13186,8e-05,15.40001]
[1776380710667,35.91,75003.92,22.8,0.13186,8e-05,15.40001]
[1776380711124,35.91,75003.92,22.8,0.13186,8e-05,15.40001]
[1776380711771,35.91,75008.09,22.8,0.13221,8e-05,15.42854]
[1776380711775,35.91,75008.09,22.8,0.13221,8e-05,15.42854]
[1776380711954,35.91,75005.4,22.8,0.13198,8e-05,15.41005]
[1776380712506,35.91,75005.4,22.8,0.13198,8e-05,15.41005]
[1776380713358,35.91,75004.86,22.8,0.13193,8e-05,15.40599]
[1776380715264,35.91,75000.54,22.8,0.13157,8e-05,15.37574]
[1776380717000,35.91,75000.89,22.8,0.13159,8e-05,15.37757]
[1776380722026,35.9,75007.46,22.8,0.13211,8e-05,15.42112]
[1776380726991,35.9,75011.72,22.8,0.13245,8e-05,15.44897]
[1776380727140,35.9,75012.65,22.8,0.13252,8e-05,15.45464]
[1776380730187,35.9,75019.08,22.8,0.13305,8e-05,15.49845]
[1776380731068,35.9,75018.76,22.8,0.13302,8e-05,15.4959]
[1776380731981,35.9,75018.6,22.8,0.13297,8e-05,15.49044]
[1776380734463,35.9,75015.61,22.8,0.13271,8e-05,15.46924]
[1776380736114,35.9,75015.01,22.8,0.13265,8e-05,15.4645]
[1776380737635,35.89,75014.67,22.8,0.13262,8e-05,15.46155]
[1776380737638,35.89,75014.67,22.8,0.13262,8e-05,15.46155]
[1776380738138,35.89,75012.95,22.8,0.13247,8e-05,15.4494]
[1776380743173,35.89,75010.91,22.8,0.13228,8e-05,15.43379]
[1776380748010,35.89,75006.79,22.8,0.13193,8e-05,15.40432]
[1776380753370,35.89,75006.64,22.8,0.1319,8e-05,15.4019]
[1776380759285,35.88,75006.26,22.8,0.13184,8e-05,15.39734]
[1776380765062,35.88,75006.37,22.8,0.13184,8e-05,15.39696]
[1776380770361,35.88,75011.99,22.8,0.13227,8e-05,15.4331]
[1776380774365,35.87,75010.07,22.8,0.1321,8e-05,15.41895]
[1776380774371,35.87,75010.07,22.8,0.1321,8e-05,15.41895]
[1776380780873,35.87,75010.03,22.8,0.13209,8e-05,15.41773]
[1776380788085,35.87,75009.55,22.8,0.13202,8e-05,15.41255]
[1776380789008,35.87,75009.55,22.8,0.132,8e-05,15.41101]
[1776380789536,35.87,75007.35,22.8,0.13182,8e-05,15.39561]
[1776380790513,35.87,75004.46,22.8,0.13158,8e-05,15.37549]
[1776380798557,35.86,75005.2,22.8,0.13158,8e-05,15.37463]
[1776380803593,35.86,74999.96,22.8,0.13114,8e-05,15.33753]
[1776380807540,35.86,74999.19,22.8,0.13107,8e-05,15.33169]
[1776380808864,35.86,74999.15,22.8,0.13106,8e-05,15.33123]
[1776380810010,35.86,74999.11,22.8,0.13106,8e-05,15.33077]
[1776380812753,35.86,75007.85,22.8,0.13177,8e-05,15.39004]
[1776380812855,35.86,74993.7,22.8,0.1306,8e-05,15.29273]
[1776380813611,35.86,74993.7,22.8,0.1306,8e-05,15.29273]
[1776380813684,35.86,74993.7,22.8,0.1306,8e-05,15.29273]
[1776380814028,35.86,74993.7,22.8,0.1306,8e-05,15.29273]
[1776380818692,35.85,74991.89,22.8,0.13044,8e-05,15.27972]
[1776380819149,35.85,74991.89,22.8,0.13044,8e-05,15.27972]
[1776380824740,35.85,74999.0,22.8,0.13101,8e-05,15.32739]
[1776380826446,35.85,74998.73,22.8,0.13099,8e-05,15.32534]
[1776380826617,35.85,74998.73,22.8,0.13099,8e-05,15.32534]
[1776380828708,35.85,75009.05,22.8,0.13183,8e-05,15.39571]
[1776380830443,35.85,75011.19,22.8,0.132,8e-05,15.40986]
[1776380832365,35.85,75008.29,22.8,0.13176,8e-05,15.38943]
[1776380837839,35.85,75007.79,22.8,0.1317,8e-05,15.38435]
[1776380842873,35.84,75006.21,22.8,0.13155,8e-05,15.37218]
[1776380847908,35.84,75008.3,22.8,0.13171,8e-05,15.38517]
[1776380852943,35.84,75007.45,22.8,0.13159,8e-05,15.37433]
[1776380857978,35.84,75005.15,22.8,0.13139,8e-05,15.35724]
[1776380861278,35.84,75004.26,22.8,0.13131,8e-05,15.35064]
[1776380861967,35.84,75004.47,22.8,0.13132,8e-05,15.35184]
[1776380863059,35.84,75004.94,22.8,0.13136,8e-05,15.35483]
[1776380868428,35.83,75004.25,22.8,0.13129,8e-05,15.34912]
[1776380874090,35.83,75004.19,22.8,0.13127,8e-05,15.34739]
[1776380879124,35.83,75003.97,22.8,0.13124,8e-05,15.34491]
[1776380884160,35.83,75001.59,22.8,0.13103,8e-05,15.32762]
[1776380889195,35.83,75002.21,22.8,0.13107,8e-05,15.331]
[1776380890764,35.83,75001.53,22.8,0.13101,8e-05,15.32615]
[1776380892923,35.83,74989.48,22.8,0.13002,8e-05,15.24315]
[1776380893962,35.83,74988.55,22.8,0.12994,8e-05,15.23667]
[1776380897548,35.82,74986.93,22.8,0.1298,8e-05,15.22524]
[1776380902889,35.82,74983.41,22.8,0.12951,8e-05,15.20055]
[1776380908066,35.82,74988.5,22.8,0.12992,8e-05,15.23495]
[1776380908078,35.82,74988.5,22.8,0.12992,8e-05,15.23495]
[1776380914383,35.82,74986.77,22.8,0.12974,8e-05,15.21865]
[1776380919419,35.82,74986.64,22.8,0.12972,8e-05,15.2172]
[1776380921691,35.82,74986.97,22.8,0.12975,8e-05,15.21934]
[1776380927475,35.82,74987.58,22.8,0.12979,8e-05,15.22265]
[1776380932510,35.82,74987.93,22.8,0.12981,8e-05,15.22442]
[1776380937545,35.82,74987.59,22.8,0.12977,8e-05,15.22145]
[1776380938406,35.82,74987.59,22.8,0.12977,8e-05,15.22145]
[1776380938538,35.82,74987.59,22.8,0.12977,8e-05,15.22145]
[1776380942383,35.82,74990.06,22.8,0.12997,8e-05,15.238]
[1776380944094,35.81,74991.3,22.8,0.13007,8e-05,15.24619]
[1776380945589,35.81,74990.69,22.8,0.13002,8e-05,15.24185]
[1776380945687,35.81,74990.69,22.8,0.13002,8e-05,15.24185]
[1776380947075,35.81,74991.69,22.8,0.1301,8e-05,15.2484]
[1776380947134,35.81,74991.69,22.8,0.1301,8e-05,15.2484]
[1776380948538,35.81,74995.78,22.8,0.13043,8e-05,15.2761]
[1776380948623,35.81,74998.04,22.8,0.13061,8e-05,15.29141]
[1776380949747,35.81,74998.04,22.8,0.13061,8e-05,15.29141]
[1776380955672,35.81,75009.15,22.8,0.13151,8e-05,15.36618]
[1776380960706,35.81,75013.61,22.8,0.13186,8e-05,15.39547]
[1776380961515,35.81,75013.61,22.8,0.13186,8e-05,15.39547]
[1776380961611,35.81,75013.61,22.8,0.13186,8e-05,15.39547]
[1776380961714,35.81,75013.33,22.8,0.13183,8e-05,15.39327]
[1776380966749,35.81,75014.78,22.8,0.13195,8e-05,15.40316]
[1776380971783,35.81,75013.73,22.8,0.13184,8e-05,15.39227]
[1776380972782,35.81,75013.73,22.8,0.13184,8e-05,15.39227]
[1776380972791,35.81,75013.88,22.8,0.13185,8e-05,15.3933]
[1776380978011,35.81,75006.67,22.8,0.13125,8e-05,15.34366]
[1776380985882,35.81,75006.11,22.8,0.13121,8e-05,15.3403]
[1776380988227,35.81,75006.11,22.8,0.13121,8e-05,15.3403]
[1776380988234,35.81,75006.11,22.8,0.13121,8e-05,15.3403]
[1776380988324,35.81,75006.11,22.8,0.13122,8e-05,15.34042]
[1776380994397,35.81,75006.07,22.8,0.1312,8e-05,15.33914]
[1776380994410,35.81,75006.07,22.8,0.1312,8e-05,15.33914]
[1776381003001,35.81,75006.15,22.8,0.1312,8e-05,15.33945]
[1776381007109,35.81,75012.59,22.8,0.13174,8e-05,15.38373]
[1776381008717,35.81,75014.18,22.8,0.13187,8e-05,15.39457]
[1776381010601,35.81,75019.21,22.8,0.13228,8e-05,15.42901]
[1776381010794,35.81,75019.21,22.8,0.13228,8e-05,15.42901]
[1776381011058,35.81,75022.24,22.8,0.13253,8e-05,15.44976]
[1776381016101,35.81,75022.8,22.8,0.13258,8e-05,15.45361]
[1776381023142,35.81,75022.51,22.8,0.13256,8e-05,15.45174]
[1776381026342,35.81,75022.51,22.8,0.13256,8e-05,15.45174]
[1776381026443,35.81,75022.51,22.8,0.13256,8e-05,15.45187]
[1776381033213,35.81,75022.53,22.8,0.13253,8e-05,15.4481]
[1776381043283,35.8,75022.94,22.8,0.13256,8e-05,15.45072]
[1776381050332,35.8,75022.84,22.8,0.13255,8e-05,15.45009]
[1776381059395,35.81,75023.04,22.8,0.13257,8e-05,15.45167]
[1776381064431,35.81,75022.82,22.8,0.13256,8e-05,15.45031]
[1776381068673,35.81,75028.98,22.8,0.13307,8e-05,15.4928]
[1776381072828,35.81,75029.88,22.8,0.13316,8e-05,15.49984]
[1776381078530,35.81,75030.16,22.8,0.13319,8e-05,15.50284]
[1776381082827,35.81,75026.52,22.8,0.1329,8e-05,15.47832]
[1776381083685,35.81,75025.77,22.8,0.13284,8e-05,15.47337]
[1776381087061,35.81,75025.54,22.8,0.13282,8e-05,15.47195]
[1776381092629,35.81,75025.54,22.8,0.13281,8e-05,15.46954]
[1776381094457,35.81,75025.54,22.8,0.13281,8e-05,15.46954]
[1776381094558,35.81,75025.57,22.8,0.13282,8e-05,15.47016]
[1776381095272,35.81,75025.57,22.8,0.13282,8e-05,15.47016]
[1776381095291,35.81,75025.57,22.8,0.13282,8e-05,15.47016]
[1776381099111,35.81,75027.11,22.8,0.13295,8e-05,15.48078]
[1776381099112,35.81,75027.11,22.8,0.13295,8e-05,15.48078]
[1776381101098,35.81,75031.99,22.8,0.13335,8e-05,15.51434]
[1776381102827,35.81,75033.56,22.8,0.13348,8e-05,15.52526]
[1776381105064,35.81,75034.21,22.8,0.13354,8e-05,15.53009]
[1776381105476,35.81,75034.21,22.8,0.13354,8e-05,15.53009]
[1776381105510,35.81,75034.21,22.8,0.13354,8e-05,15.53009]
[1776381107666,35.82,75041.22,22.8,0.13414,8e-05,15.57883]
[1776381107672,35.82,75041.22,22.8,0.13414,8e-05,15.57883]
[1776381109414,35.82,75040.66,22.8,0.13409,8e-05,15.57508]
[1776381112826,35.82,75042.07,22.8,0.13421,8e-05,15.58521]
[1776381118811,35.82,75034.83,22.8,0.13362,8e-05,15.53616]
[1776381119598,35.82,75034.83,22.8,0.13362,8e-05,15.53616]
[1776381122795,35.82,75033.87,22.8,0.13354,8e-05,15.52995]
[1776381122843,35.82,75033.87,22.8,0.13354,8e-05,15.52995]
[1776381125309,35.82,75027.5,22.8,0.13302,8e-05,15.48643]
[1776381129046,35.82,75026.6,22.8,0.13295,8e-05,15.48102]
[1776381129227,35.82,75026.6,22.8,0.13295,8e-05,15.48102]
[1776381129371,35.82,75026.46,22.8,0.13294,8e-05,15.48025]
[1776381130153,35.82,75011.28,22.8,0.13168,8e-05,15.3756]
[1776381132069,35.82,75007.19,22.8,0.13134,8e-05,15.34735]
[1776381132083,35.82,75007.19,22.8,0.13134,8e-05,15.34735]
[1776381132263,35.82,75007.19,22.8,0.13134,8e-05,15.34735]
[1776381132997,35.82,75005.68,22.8,0.13121,8e-05,15.33687]
[1776381135290,35.82,75004.05,22.8,0.13107,8e-05,15.32539]
[1776381135499,35.82,75004.05,22.8,0.13107,8e-05,15.32539]
[1776381136535,35.82,74992.13,22.8,0.13009,8e-05,15.24352]
[1776381141975,35.82,74989.92,22.8,0.12992,8e-05,15.2287]
[1776381143342,35.82,74989.92,22.8,0.12992,8e-05,15.2287]
[1776381144609,35.82,74992.73,22.8,0.13015,8e-05,15.24799]
[1776381145926,35.82,75010.86,22.8,0.13164,8e-05,15.3723]
[1776381146051,35.82,75010.86,22.8,0.13164,8e-05,15.3723]
[1776381146143,35.82,75011.15,22.8,0.13166,8e-05,15.37435]
[1776381146713,35.82,75011.15,22.8,0.13166,8e-05,15.37435]
[1776381152280,35.82,75013.32,22.8,0.13184,8e-05,15.38719]
[1776381152490,35.82,75013.54,22.8,0.13186,8e-05,15.38901]
[1776381156323,35.82,75014.68,22.8,0.13195,8e-05,15.39692]
[1776381162119,35.82,75012.59,22.8,0.13177,8e-05,15.38149]
[1776381165287,35.82,75013.22,22.8,0.13181,8e-05,15.38545]
[1776381165380,35.82,75012.16,22.8,0.13172,8e-05,15.37798]
[1776381168036,35.82,75005.62,22.8,0.13118,8e-05,15.33267]
[1776381168163,35.82,75005.55,22.8,0.13117,8e-05,15.33203]
[1776381172020,35.82,75007.33,22.8,0.13132,8e-05,15.34461]
[1776381172045,35.82,75007.33,22.8,0.13132,8e-05,15.34461]
[1776381172191,35.82,75007.31,22.8,0.13132,8e-05,15.34457]
[1776381172826,35.82,75007.31,22.8,0.13132,8e-05,15.34457]
[1776381174567,35.82,75007.15,22.8,0.13131,8e-05,15.34382]
[1776381174669,35.82,75007.36,22.8,0.13134,8e-05,15.34597]
[1776381180003,35.82,75007.58,22.8,0.13136,8e-05,15.34779]
[1776381182619,35.82,75004.57,22.8,0.13112,8e-05,15.32728]
[1776381184651,35.82,75002.96,22.8,0.13099,8e-05,15.31646]
[1776381184715,35.82,75002.69,22.8,0.13096,8e-05,15.31472]
[1776381185282,35.82,75003.37,22.8,0.13102,8e-05,15.31951]
[1776381185930,35.82,75003.37,22.8,0.13102,8e-05,15.31951]
[1776381185936,35.82,75003.37,22.8,0.13102,8e-05,15.31951]
[1776381186225,35.82,75003.37,22.8,0.13102,8e-05,15.31951]
[1776381186357,35.82,75003.37,22.8,0.13102,8e-05,15.31951]
[1776381186405,35.82,75002.52,22.8,0.13096,8e-05,15.31405]
[1776381190578,35.82,74998.63,22.8,0.13063,8e-05,15.28694]
[1776381191726,35.82,74996.68,22.8,0.13047,8e-05,15.27333]
[1776381191972,35.82,74996.68,22.8,0.13047,8e-05,15.27333]
[1776381192258,35.82,74996.68,22.8,0.13047,8e-05,15.27333]
[1776381192342,35.82,74996.68,22.8,0.13047,8e-05,15.27333]
[1776381194388,35.82,74994.2,22.8,0.13026,8e-05,15.25613]
[1776381196287,35.82,74994.06,22.8,0.13025,8e-05,15.255]
[1776381196404,35.82,74994.06,22.8,0.13025,8e-05,15.255]
[1776381197532,35.82,75003.13,22.8,0.13099,8e-05,15.31713]
[1776381197537,35.82,75003.13,22.8,0.13099,8e-05,15.31713]
[1776381197638,35.82,75004.94,22.8,0.13114,8e-05,15.32919]
[1776381197843,35.82,75004.94,22.8,0.13114,8e-05,15.32919]
[1776381197897,35.82,75004.94,22.8,0.13114,8e-05,15.32919]
[1776381198598,35.82,75004.94,22.8,0.13114,8e-05,15.32919]
[1776381198555,35.82,75004.49,22.8,0.1311,8e-05,15.3261]
[1776381199385,35.82,75004.49,22.8,0.1311,8e-05,15.3261]
[1776381199465,35.82,75004.49,22.8,0.1311,8e-05,15.3261]
[1776381199558,35.82,75004.49,22.8,0.1311,8e-05,15.3261]
[1776381200965,35.82,75004.75,22.8,0.13113,8e-05,15.3286]
[1776381201394,35.82,75004.04,22.8,0.13108,8e-05,15.32408]
[1776381202329,35.82,75004.04,22.8,0.13108,8e-05,15.32408]
[1776381202369,35.82,75004.04,22.8,0.13108,8e-05,15.32408]
[1776381202400,35.82,75004.01,22.8,0.13108,8e-05,15.32397]
[1776381203176,35.82,75004.01,22.8,0.13108,8e-05,15.32397]
[1776381203408,35.82,75003.65,22.8,0.13105,8e-05,15.32186]
[1776381205529,35.82,75003.74,22.8,0.13106,8e-05,15.32257]
[1776381205642,35.82,75003.74,22.8,0.13106,8e-05,15.32257]
[1776381205630,35.83,75003.51,22.8,0.13104,8e-05,15.32118]
[1776381211464,35.83,75003.34,22.8,0.13102,8e-05,15.3181]
[1776381216499,35.83,75002.33,22.8,0.13096,8e-05,15.3129]
[1776381218068,35.83,75002.29,22.8,0.13096,8e-05,15.31297]
[1776381222825,35.84,75001.51,22.8,0.13092,8e-05,15.30936]
[1776381223548,35.84,75001.98,22.8,0.13096,8e-05,15.31293]
[1776381225723,35.84,75001.88,22.8,0.13096,8e-05,15.31237]
[1776381226569,35.84,74996.68,22.8,0.13053,8e-05,15.27676]
[1776381227779,35.84,74995.22,22.8,0.13041,8e-05,15.26685]
[1776381228361,35.84,74995.22,22.8,0.13041,8e-05,15.26685]
[1776381228583,35.84,74993.38,22.8,0.13026,8e-05,15.25439]
[1776381230414,35.84,74993.52,22.8,0.13027,8e-05,15.25525]
[1776381232479,35.84,74992.47,22.8,0.13018,8e-05,15.24788]
[1776381237646,35.84,74993.63,22.8,0.13027,8e-05,15.25531]
[1776381238658,35.84,74993.63,22.8,0.13027,8e-05,15.25531]
[1776381245883,35.83,74993.03,22.8,0.13022,8e-05,15.25056]
[1776381247230,35.83,74991.41,22.8,0.13008,8e-05,15.23919]
[1776381248659,35.83,74987.57,22.8,0.12976,8e-05,15.2128]
[1776381248663,35.83,74987.57,22.8,0.12976,8e-05,15.2128]
[1776381248723,35.83,74983.23,22.8,0.12941,8e-05,15.18304]
[1776381250221,35.83,74983.23,22.8,0.12941,8e-05,15.18304]
[1776381251014,35.83,74983.12,22.8,0.1294,8e-05,15.18224]
[1776381256779,35.83,74982.93,22.8,0.12938,8e-05,15.18057]
[1776381262403,35.83,74985.52,22.8,0.12959,8e-05,15.19806]
[1776381265178,35.83,74990.04,22.8,0.12995,8e-05,15.22867]
[1776381267169,35.83,74990.83,22.8,0.13001,8e-05,15.2338]
[1776381270178,35.83,74995.36,22.8,0.13038,8e-05,15.26476]
[1776381270189,35.83,74995.36,22.8,0.13038,8e-05,15.26476]
[1776381270279,35.83,74995.76,22.8,0.13042,8e-05,15.26751]
[1776381271149,35.83,74995.76,22.8,0.13042,8e-05,15.26751]
[1776381273646,35.83,74995.94,22.8,0.13041,8e-05,15.26501]
[1776381276986,35.83,74996.39,22.8,0.13044,8e-05,15.26792]
[1776381282825,35.83,74999.8,22.8,0.13072,8e-05,15.29136]
[1776381288365,35.83,75000.12,22.8,0.13076,8e-05,15.29465]
[1776381289574,35.83,74999.7,22.8,0.13073,8e-05,15.29204]
[1776381292825,35.83,75000.02,22.8,0.13077,8e-05,15.29534]
[1776381299075,35.84,74999.47,22.8,0.13075,8e-05,15.29352]
[1776381304109,35.84,75003.14,22.8,0.13107,8e-05,15.3201]
[1776381311158,35.84,75003.89,22.8,0.13115,8e-05,15.32695]
[1776381316194,35.85,75003.93,22.8,0.13117,8e-05,15.3285]
[1776381321229,35.85,75004.08,22.8,0.1312,8e-05,15.33081]
[1776381326582,35.85,74998.69,22.8,0.13077,8e-05,15.29498]
[1776381329635,35.85,74994.81,22.8,0.13046,8e-05,15.26895]
[1776381332778,35.85,74990.4,22.8,0.13007,8e-05,15.23535]
[1776381338348,35.85,74979.19,22.8,0.12916,8e-05,15.15874]
[1776381343030,35.85,74972.19,22.8,0.12859,8e-05,15.11126]
[1776381353453,35.86,74971.96,22.8,0.12859,8e-05,15.11122]
[1776381358488,35.86,74971.02,22.8,0.12852,8e-05,15.10551]
[1776381363523,35.86,74958.34,22.8,0.12751,8e-05,15.01972]
[1776381364085,35.86,74958.34,22.8,0.12751,8e-05,15.01972]
[1776381364530,35.86,74955.2,22.8,0.12726,8e-05,14.99856]
[1776381365631,35.86,74955.2,22.8,0.12726,8e-05,14.99856]
[1776381366255,35.86,74955.29,22.8,0.12727,8e-05,14.99943]
[1776381370118,35.86,74955.48,22.8,0.12729,8e-05,15.00175]
[1776381370271,35.86,74955.48,22.8,0.12729,8e-05,15.00175]
[1776381370349,35.86,74955.48,22.8,0.12729,8e-05,15.00175]
[1776381370452,35.86,74955.48,22.8,0.12729,8e-05,15.00175]
[1776381370524,35.86,74955.48,22.8,0.12729,8e-05,15.00175]
[1776381370694,35.86,74932.96,22.8,0.12549,8e-05,14.84854]
[1776381372350,35.86,74933.76,22.8,0.12556,8e-05,14.85446]
[1776381377243,35.87,74931.31,22.8,0.12539,8e-05,14.84017]
[1776381382163,35.87,74934.22,22.8,0.12565,8e-05,14.86235]
[1776381384018,35.87,74937.36,22.8,0.12591,8e-05,14.88462]
[1776381388130,35.88,74939.39,22.8,0.1261,8e-05,14.90008]
[1776381388527,35.88,74939.39,22.8,0.1261,8e-05,14.90008]
[1776381394751,35.88,74941.65,22.8,0.12628,8e-05,14.9145]
[1776381399786,35.88,74941.7,22.8,0.12631,8e-05,14.91673]
[1776381407380,35.89,74941.48,22.8,0.12631,8e-05,14.91676]
[1776381408985,35.89,74941.48,22.8,0.12633,8e-05,14.91831]
[1776381409297,35.89,74941.48,22.8,0.12633,8e-05,14.91831]
[1776381411909,35.89,74941.48,22.8,0.12635,8e-05,14.91946]
[1776381413992,35.89,74941.46,22.8,0.12636,8e-05,14.92087]
[1776381423516,35.9,74941.32,22.8,0.12637,8e-05,14.92185]
[1776381423528,35.9,74941.32,22.8,0.12637,8e-05,14.92185]
[1776381423555,35.9,74941.32,22.8,0.12639,8e-05,14.92339]
[1776381424945,35.9,74935.22,22.8,0.12591,8e-05,14.882]
[1776381430018,35.9,74933.53,22.8,0.12578,8e-05,14.87139]
[1776381430023,35.9,74933.53,22.8,0.12578,8e-05,14.87139]
[1776381430790,35.9,74933.53,22.8,0.12578,8e-05,14.87156]
[1776381431011,35.9,74933.53,22.8,0.12578,8e-05,14.87156]
[1776381433444,35.9,74936.4,22.8,0.12602,8e-05,14.89196]
[1776381437902,35.91,74936.05,22.8,0.12601,8e-05,14.8908]
[1776381441034,35.91,74935.95,22.8,0.12603,8e-05,14.89217]
[1776381446109,35.91,74935.98,22.8,0.12606,8e-05,14.89474]
[1776381451143,35.92,74936.15,22.8,0.12607,8e-05,14.89419]
[1776381452731,35.92,74936.15,22.8,0.12607,8e-05,14.89419]
[1776381454272,35.92,74942.01,22.8,0.12655,8e-05,14.93481]
[1776381454755,35.92,74942.01,22.8,0.12655,8e-05,14.93481]
[1776381454958,35.92,74945.15,22.8,0.12681,8e-05,14.9568]
[1776381457186,35.92,74959.37,22.8,0.12796,8e-05,15.05425]
[1776381461957,35.92,74961.36,22.8,0.12813,8e-05,15.06846]
[1776381467187,35.92,74969.69,22.8,0.12882,8e-05,15.12617]
[1776381476173,35.93,74964.44,22.8,0.12841,8e-05,15.09191]
[1776381476294,35.93,74964.44,22.8,0.12841,8e-05,15.09191]
[1776381481763,35.93,74963.76,22.8,0.12837,8e-05,15.08802]
[1776381486794,35.93,74966.98,22.8,0.12864,8e-05,15.11063]
[1776381492071,35.93,74977.8,22.8,0.12952,8e-05,15.18499]
[1776381497280,35.93,74977.52,22.8,0.1295,8e-05,15.18317]
[1776381497585,35.93,74977.52,22.8,0.1295,8e-05,15.18317]
[1776381497864,35.93,74977.52,22.8,0.1295,8e-05,15.18317]
[1776381503544,35.93,74983.69,22.8,0.13,8e-05,15.22522]
[1776381508763,35.93,74980.63,22.8,0.12975,8e-05,15.20425]
[1776381514126,35.93,74971.98,22.8,0.12903,8e-05,15.14189]
[1776381520310,35.93,74971.98,22.8,0.12903,8e-05,15.14235]
[1776381525703,35.93,74971.94,22.8,0.12903,8e-05,15.14249]
[1776381530738,35.93,74973.34,22.8,0.12915,8e-05,15.15233]
[1776381536059,35.93,74973.34,22.8,0.12915,8e-05,15.15252]
[1776381541063,35.93,74969.29,22.8,0.12883,8e-05,15.12516]
[1776381541121,35.93,74969.29,22.8,0.12883,8e-05,15.12516]
[1776381545059,35.93,74960.02,22.8,0.12808,8e-05,15.06238]
[1776381545161,35.93,74960.02,22.8,0.12808,8e-05,15.06256]
[1776381550887,35.94,74960.43,22.8,0.12812,8e-05,15.06594]
[1776381555935,35.94,74959.77,22.8,0.12808,8e-05,15.0619]
[1776381556027,35.94,74959.77,22.8,0.12808,8e-05,15.0619]
[1776381557542,35.94,74963.23,22.8,0.12836,8e-05,15.08572]
[1776381558026,35.94,74963.23,22.8,0.12836,8e-05,15.08572]
[1776381558643,35.94,74964.7,22.8,0.12848,8e-05,15.09586]
[1776381559323,35.94,74964.66,22.8,0.12848,8e-05,15.09567]
[1776381560981,35.94,74964.74,22.8,0.12848,8e-05,15.09629]
[1776381561716,35.94,74963.61,22.8,0.12839,8e-05,15.08865]
[1776381564181,35.94,74964.11,22.8,0.12844,8e-05,15.0923]
[1776381566854,35.94,74965.12,22.8,0.12852,8e-05,15.09941]
[1776381570756,35.94,74965.21,22.8,0.12853,8e-05,15.10032]
[1776381571437,35.94,74966.04,22.8,0.12858,8e-05,15.10243]
[1776381577080,35.94,74971.24,22.8,0.129,8e-05,15.13822]
[1776381580136,35.94,74971.29,22.8,0.12901,8e-05,15.13861]
[1776381580238,35.94,74971.97,22.8,0.12906,8e-05,15.14327]
[1776381585893,35.94,74977.0,22.8,0.12947,8e-05,15.17772]
[1776381592186,35.94,74983.58,22.8,0.13001,8e-05,15.22251]
[1776381593270,35.94,74983.58,22.8,0.13001,8e-05,15.22251]
[1776381594322,35.94,74986.36,22.8,0.13024,8e-05,15.24146]
[1776381600635,35.94,74992.7,22.8,0.13077,8e-05,15.28555]
[1776381604906,35.94,74996.45,22.8,0.13108,8e-05,15.31152]
[1776381604925,35.94,74996.45,22.8,0.13108,8e-05,15.31152]
[1776381605026,35.94,74996.09,22.8,0.13105,8e-05,15.30914]
[1776381606183,35.94,74998.24,22.8,0.13123,8e-05,15.32394]
[1776381606977,35.94,74998.24,22.8,0.13123,8e-05,15.32394]
[1776381607000,35.94,74998.24,22.8,0.13123,8e-05,15.32394]
[1776381607261,35.94,75003.8,22.8,0.13169,8e-05,15.36259]
[1776381608320,35.94,75004.1,22.8,0.13172,8e-05,15.36465]
[1776381612291,35.94,75003.41,22.8,0.13167,8e-05,15.36092]
[1776381612763,35.94,75003.41,22.8,0.13167,8e-05,15.36092]
[1776381617268,35.95,74995.63,22.8,0.13105,8e-05,15.30882]
[1776381617490,35.95,74995.57,22.8,0.13105,8e-05,15.30906]
[1776381623403,35.95,74995.63,22.8,0.13106,8e-05,15.30981]
[1776381625482,35.95,75000.14,22.8,0.13143,8e-05,15.34072]
[1776381625530,35.95,75000.14,22.8,0.13143,8e-05,15.34072]
[1776381625538,35.95,75003.31,22.8,0.13169,8e-05,15.36243]
[1776381628653,35.95,75007.07,22.8,0.13201,8e-05,15.38862]
[1776381634051,35.95,75013.26,22.8,0.13251,8e-05,15.42837]
[1776381634265,35.95,75015.9,22.8,0.13273,8e-05,15.44673]
[1776381635233,35.95,75017.88,22.8,0.13289,8e-05,15.4603]
[1776381639910,35.95,75018.04,22.8,0.13291,8e-05,15.46161]
[1776381645113,35.95,75018.95,22.8,0.13299,8e-05,15.46849]
[1776381648113,35.95,75018.68,22.8,0.13297,8e-05,15.4669]
[1776381648120,35.95,75018.68,22.8,0.13297,8e-05,15.4669]
[1776381653063,35.95,75018.9,22.8,0.133,8e-05,15.46885]
[1776381658653,35.96,75018.79,22.8,0.133,8e-05,15.46867]
[1776381660053,35.96,75018.79,22.8,0.133,8e-05,15.46867]
[1776381660329,35.96,75018.85,22.8,0.133,8e-05,15.46916]
[1776381662713,35.96,75028.35,22.8,0.13379,8e-05,15.53441]
[1776381662800,35.96,75041.57,22.8,0.1349,8e-05,15.62515]
[1776381665181,35.96,75041.91,22.8,0.13493,8e-05,15.62735]
[1776381665382,35.95,75041.78,22.8,0.13491,8e-05,15.62633]
[1776381665412,35.95,75041.78,22.8,0.13491,8e-05,15.62633]
[1776381671942,35.95,75030.58,22.8,0.13397,8e-05,15.54911]
[1776381677932,35.95,75022.2,22.8,0.13327,8e-05,15.4916]
[1776381678829,35.95,75023.0,22.8,0.13334,8e-05,15.49717]
[1776381679531,35.95,75033.23,22.8,0.13419,8e-05,15.56737]
[1776381682250,35.95,75046.92,22.8,0.13533,8e-05,15.66092]
[1776381683941,35.95,75046.92,22.8,0.13533,8e-05,15.66071]
[1776381687036,35.95,75050.25,22.8,0.1356,8e-05,15.68295]
[1776381688493,35.95,75050.94,22.8,0.13566,8e-05,15.68722]
[1776381688878,35.95,75051.02,22.8,0.13566,8e-05,15.68754]
[1776381692560,35.95,75050.99,22.8,0.13565,8e-05,15.68698]
[1776381696942,35.95,75053.89,22.8,0.13587,8e-05,15.70307]
[1776381696998,35.95,75053.89,22.8,0.13587,8e-05,15.70307]
[1776381697102,35.95,75053.89,22.8,0.13587,8e-05,15.70307]
[1776381697105,35.95,75061.44,22.8,0.13651,8e-05,15.75503]
[1776381697282,35.95,75061.44,22.8,0.13651,8e-05,15.75503]
[1776381699465,35.95,75065.54,22.8,0.13686,8e-05,15.78359]
[1776381699517,35.95,75065.54,22.8,0.13686,8e-05,15.78359]
[1776381700371,35.95,75063.91,22.8,0.13672,8e-05,15.77255]
[1776381702768,35.95,75061.99,22.8,0.13656,8e-05,15.75977]
[1776381705044,35.95,75078.81,22.8,0.138,9e-05,15.87595]
[1776381706035,35.95,75074.82,22.8,0.13766,8e-05,15.84855]
[1776381711290,35.95,75075.27,22.8,0.13771,8e-05,15.85248]
[1776381715054,35.95,75076.57,22.8,0.13782,9e-05,15.86176]
[1776381720209,35.96,75075.67,22.8,0.13775,9e-05,15.85606]
[1776381731186,35.96,75074.15,22.8,0.13764,8e-05,15.84707]
[1776381731967,35.96,75074.15,22.8,0.13764,8e-05,15.84707]
[1776381733785,35.96,75078.46,22.8,0.13801,9e-05,15.87696]
[1776381733926,35.96,75078.46,22.8,0.13801,9e-05,15.87696]
[1776381734575,35.96,75076.11,22.8,0.13781,9e-05,15.86084]
[1776381738281,35.96,75067.41,22.8,0.13708,8e-05,15.80131]
[1776381739322,35.96,75066.26,22.8,0.13698,8e-05,15.7937]
[1776381745282,35.96,75065.26,22.8,0.13691,8e-05,15.788]
[1776381751200,35.96,75064.27,22.8,0.13684,8e-05,15.78182]
[1776381752544,35.96,75060.26,22.8,0.13648,8e-05,15.75126]
[1776381759210,35.97,75053.61,22.8,0.13594,8e-05,15.70738]
[1776381759436,35.97,75054.19,22.8,0.136,8e-05,15.71168]
[1776381760245,35.97,75055.29,22.8,0.13609,8e-05,15.71955]
[1776381762546,35.97,75045.75,22.8,0.13529,8e-05,15.65415]
[1776381769030,35.97,75044.1,22.8,0.13516,8e-05,15.64353]
[1776381774485,35.97,75043.34,22.8,0.13511,8e-05,15.63944]
[1776381779521,35.97,75041.23,22.8,0.13495,8e-05,15.62564]
[1776381781816,35.97,75041.08,22.8,0.13494,8e-05,15.62476]
[1776381782242,35.97,75040.34,22.8,0.13488,8e-05,15.61982]
[1776381783549,35.97,75027.41,22.8,0.13379,8e-05,15.53098]
[1776381784460,35.97,75027.41,22.8,0.13379,8e-05,15.53098]
[1776381789087,35.97,75027.25,22.8,0.13378,8e-05,15.52986]
[1776381794626,35.97,75026.74,22.8,0.13374,8e-05,15.52623]
[1776381796010,35.97,75026.74,22.8,0.13374,8e-05,15.52623]
[1776381801675,35.97,75019.63,22.8,0.13315,8e-05,15.47761]
[1776381806710,35.97,75025.04,22.8,0.1336,8e-05,15.51477]
[1776381810037,35.97,75031.96,22.8,0.13417,8e-05,15.56214]
[1776381811551,35.97,75032.11,22.8,0.13418,8e-05,15.56299]
[1776381811646,35.97,75032.11,22.8,0.13418,8e-05,15.56299]
[1776381818271,35.97,75034.64,22.8,0.13436,8e-05,15.57591]
[1776381821966,35.97,75028.86,22.8,0.13387,8e-05,15.53588]
[1776381823493,35.97,75029.28,22.8,0.1339,8e-05,15.53861]
[1776381828336,35.97,75032.09,22.8,0.13413,8e-05,15.55756]
[1776381828868,35.97,75038.0,22.8,0.13463,8e-05,15.59789]
[1776381834164,35.97,75041.03,22.8,0.13487,8e-05,15.61816]
[1776381839945,35.97,75040.03,22.8,0.13478,8e-05,15.61035]
[1776381845211,35.97,75047.2,22.8,0.13537,8e-05,15.65903]
[1776381850320,35.97,75042.71,22.8,0.13498,8e-05,15.62731]
[1776381856822,35.96,75044.48,22.8,0.13512,8e-05,15.63847]
[1776381856854,35.96,75044.48,22.8,0.13512,8e-05,15.63847]
[1776381857136,35.96,75044.48,22.8,0.13512,8e-05,15.63847]
[1776381857205,35.96,75044.48,22.8,0.13512,8e-05,15.63847]
[1776381857329,35.96,75044.48,22.8,0.13512,8e-05,15.63847]
[1776381857372,35.96,75051.03,22.8,0.13567,8e-05,15.68333]
[1776381860099,35.96,75057.45,22.8,0.13621,8e-05,15.7279]
[1776381860216,35.96,75057.45,22.8,0.13621,8e-05,15.7279]
[1776381860282,35.96,75057.45,22.8,0.13621,8e-05,15.7279]
[1776381860465,35.96,75059.47,22.8,0.13639,8e-05,15.74201]
[1776381860817,35.96,75059.47,22.8,0.13639,8e-05,15.74201]
[1776381861095,35.96,75075.4,22.8,0.13774,8e-05,15.85183]
[1776381862491,35.96,75075.09,22.8,0.13771,8e-05,15.84975]
[1776381863220,35.96,75075.09,22.8,0.13771,8e-05,15.84975]
[1776381864390,35.96,75087.87,22.8,0.1388,9e-05,15.93789]
[1776381865199,35.96,75087.87,22.8,0.1388,9e-05,15.93789]
[1776381866171,35.96,75087.31,22.8,0.13876,9e-05,15.93397]
[1776381867350,35.96,75087.61,22.8,0.13878,9e-05,15.93598]
[1776381867536,35.96,75091.17,22.8,0.13908,9e-05,15.96045]
[1776381867553,35.96,75091.17,22.8,0.13908,9e-05,15.96045]
[1776381867575,35.96,75091.17,22.8,0.13908,9e-05,15.96045]
[1776381867696,35.96,75091.17,22.8,0.13908,9e-05,15.96045]
[1776381867893,35.96,75091.17,22.8,0.13908,9e-05,15.96045]
[1776381867924,35.96,75091.17,22.8,0.13908,9e-05,15.96045]
[1776381868122,35.96,75091.17,22.8,0.13908,9e-05,15.96045]
[1776381868282,35.96,75110.86,22.8,0.14077,9e-05,16.0962]
[1776381868709,35.96,75110.86,22.8,0.14077,9e-05,16.0962]
[1776381868785,35.96,75110.86,22.8,0.14077,9e-05,16.0962]
[1776381868837,35.96,75110.86,22.8,0.14077,9e-05,16.0962]
[1776381869162,35.96,75114.4,22.8,0.14108,9e-05,16.12061]
[1776381869546,35.96,75114.4,22.8,0.14108,9e-05,16.12061]
[1776381872119,35.97,75115.39,22.8,0.14114,9e-05,16.12418]
[1776381874290,35.97,75114.4,22.8,0.14106,9e-05,16.11774]
[1776381874671,35.97,75114.68,22.8,0.14109,9e-05,16.11988]
[1776381874750,35.97,75114.68,22.8,0.14109,9e-05,16.11988]
[1776381875070,35.97,75114.68,22.8,0.14109,9e-05,16.11988]
[1776381875074,35.97,75114.68,22.8,0.14109,9e-05,16.11988]
[1776381875399,35.97,75132.73,22.8,0.14266,9e-05,16.24478]
[1776381875816,35.97,75132.73,22.8,0.14266,9e-05,16.24478]
[1776381875939,35.97,75132.73,22.8,0.14266,9e-05,16.24478]
[1776381878656,35.97,75129.26,22.8,0.14236,9e-05,16.22097]
[1776381880893,35.97,75127.81,22.8,0.14223,9e-05,16.2111]
[1776381882565,35.97,75120.9,22.8,0.14164,9e-05,16.16354]
[1776381883681,35.97,75119.94,22.8,0.14156,9e-05,16.15703]
[1776381884285,35.97,75115.6,22.8,0.14118,9e-05,16.12718]
[1776381885460,35.97,75113.99,22.8,0.14104,9e-05,16.11595]
[1776381885732,35.97,75113.99,22.8,0.14104,9e-05,16.11595]
[1776381886299,35.97,75113.92,22.8,0.14103,9e-05,16.1154]
[1776381887290,35.97,75113.92,22.8,0.14103,9e-05,16.1154]
[1776381887629,35.97,75113.85,22.8,0.14103,9e-05,16.11516]
[1776381887755,35.97,75113.85,22.8,0.14103,9e-05,16.11516]
[1776381887990,35.97,75113.85,22.8,0.14103,9e-05,16.11516]
[1776381888312,35.97,75101.63,22.8,0.13998,9e-05,16.03108]
[1776381891868,35.97,75099.19,22.8,0.13977,9e-05,16.01392]
[1776381892305,35.97,75099.19,22.8,0.13977,9e-05,16.01392]
[1776381894348,35.97,75099.7,22.8,0.13982,9e-05,16.0177]
[1776381900398,35.97,75100.8,22.8,0.13991,9e-05,16.02488]
[1776381903419,35.97,75086.79,22.8,0.1387,9e-05,15.92805]
[1776381904348,35.97,75086.79,22.8,0.1387,9e-05,15.92805]
[1776381904426,35.97,75084.7,22.8,0.13852,9e-05,15.91365]
[1776381909461,35.97,75084.43,22.8,0.1385,9e-05,15.91184]
[1776381914496,35.97,75086.16,22.8,0.13865,9e-05,15.92376]
[1776381917613,35.97,75086.55,22.8,0.13868,9e-05,15.92644]
[1776381919749,35.97,75090.17,22.8,0.13899,9e-05,15.95138]
[1776381926244,35.97,75099.22,22.8,0.13976,9e-05,16.01326]
[1776381930816,35.97,75098.17,22.8,0.13966,9e-05,16.00548]
[1776381931073,35.97,75098.17,22.8,0.13966,9e-05,16.00548]
[1776381936650,35.96,75092.82,22.8,0.13917,9e-05,15.96454]
[1776381939177,35.96,75092.78,22.8,0.13917,9e-05,15.96424]
[1776381939864,35.96,75092.85,22.8,0.13918,9e-05,15.96469]
[1776381945714,35.96,75092.73,22.8,0.13916,9e-05,15.96366]
[1776381946779,35.96,75092.73,22.8,0.13916,9e-05,15.96366]
[1776381947728,35.96,75076.8,22.8,0.1378,9e-05,15.85384]
[1776381949951,35.96,75075.22,22.8,0.13767,8e-05,15.84308]
[1776381955784,35.97,75081.43,22.8,0.13821,9e-05,15.88644]
[1776381960819,35.97,75077.36,22.8,0.13787,9e-05,15.85889]
[1776381965854,35.97,75065.38,22.8,0.13686,8e-05,15.77718]
[1776381970889,35.97,75065.96,22.8,0.13692,8e-05,15.78226]
[1776381974174,35.97,75066.53,22.8,0.13698,8e-05,15.7866]
[1776381975188,35.97,75066.49,22.8,0.13698,8e-05,15.78654]
[1776381978145,35.97,75071.67,22.8,0.13742,8e-05,15.82276]
[1776381979309,35.97,75072.44,22.8,0.13749,8e-05,15.82823]
[1776381984994,35.97,75078.11,22.8,0.13798,9e-05,15.86814]
[1776381990028,35.97,75078.2,22.8,0.138,9e-05,15.86925]
[1776381995198,35.98,75078.53,22.8,0.138,9e-05,15.86823]
[1776381996183,35.98,75077.92,22.8,0.13795,9e-05,15.86413]
[1776381997190,35.98,75077.66,22.8,0.13793,9e-05,15.86244]
[1776381998209,35.98,75077.84,22.8,0.13795,9e-05,15.86377]
[1776382002200,35.98,75074.54,22.8,0.13767,8e-05,15.84145]
[1776382003122,35.98,75073.32,22.8,0.13757,8e-05,15.83318]
[1776382009175,35.98,75072.86,22.8,0.13754,8e-05,15.83066]
[1776382015208,35.98,75075.67,22.8,0.13779,9e-05,15.85112]
[1776382019090,35.98,75076.8,22.8,0.13789,9e-05,15.85923]
[1776382024273,35.98,75066.27,22.8,0.13701,8e-05,15.78757]
[1776382025140,35.98,75066.27,22.8,0.13701,8e-05,15.78757]
[1776382025277,35.98,75066.27,22.8,0.13701,8e-05,15.78757]
[1776382025284,35.98,75066.27,22.8,0.13701,8e-05,15.78757]
[1776382025353,35.98,75066.27,22.8,0.13701,8e-05,15.78757]
[1776382031322,35.99,75062.18,22.8,0.13669,8e-05,15.76118]
[1776382032814,35.99,75063.4,22.8,0.13679,8e-05,15.76983]
[1776382034230,35.99,75061.97,22.8,0.13667,8e-05,15.76025]
[1776382037519,35.99,75062.09,22.8,0.13669,8e-05,15.7616]
[1776382042814,35.99,75059.76,22.8,0.13652,8e-05,15.74752]
[1776382049448,35.99,75066.1,22.8,0.13708,8e-05,15.79272]
[1776382052814,36.0,75064.84,22.8,0.13695,8e-05,15.78108]
[1776382054551,36.0,75060.24,22.8,0.13657,8e-05,15.74969]
[1776382055170,36.0,75059.59,22.8,0.13651,8e-05,15.74547]
[1776382060525,36.0,75056.57,22.8,0.13628,8e-05,15.72649]
[1776382063832,36.0,75053.88,22.8,0.13607,8e-05,15.70895]
[1776382066289,36.0,75050.13,22.8,0.13576,8e-05,15.68386]
[1776382066453,36.0,75050.13,22.8,0.13576,8e-05,15.68386]
[1776382071603,36.01,75046.31,22.8,0.13547,8e-05,15.6598]
[1776382076640,36.01,75043.12,22.8,0.13523,8e-05,15.64022]
[1776382081280,36.01,75042.95,22.8,0.13523,8e-05,15.64022]
[1776382084128,36.01,75033.22,22.8,0.13443,8e-05,15.57474]
[1776382085124,36.02,75033.11,22.8,0.13442,8e-05,15.57445]
[1776382090738,36.02,75032.31,22.8,0.1344,8e-05,15.57217]
[1776382094221,36.02,75036.85,22.8,0.13479,8e-05,15.60414]
[1776382095170,36.02,75038.04,22.8,0.13489,8e-05,15.61268]
[1776382095232,36.02,75038.04,22.8,0.13489,8e-05,15.61268]
[1776382100808,36.03,75039.52,22.8,0.13505,8e-05,15.62531]
[1776382105193,36.03,75041.2,22.8,0.1352,8e-05,15.63782]
[1776382105201,36.03,75041.2,22.8,0.1352,8e-05,15.63782]
[1776382110878,36.03,75046.56,22.8,0.13568,8e-05,15.67651]
[1776382115166,36.03,75044.02,22.8,0.13544,8e-05,15.65599]
[1776382119446,36.04,75046.73,22.8,0.13569,8e-05,15.67604]
[1776382124976,36.04,75047.59,22.8,0.13579,8e-05,15.68378]
[1776382130012,36.04,75046.58,22.8,0.13572,8e-05,15.67811]
[1776382135047,36.05,75045.35,22.8,0.13563,8e-05,15.67103]
[1776382140082,36.05,75047.91,22.8,0.13586,8e-05,15.68994]
[1776382143385,36.05,75045.28,22.8,0.13565,8e-05,15.67243]
[1776382149144,36.05,75039.56,22.8,0.1352,8e-05,15.63539]
[1776382150282,36.05,75039.56,22.8,0.1352,8e-05,15.63539]
[1776382156194,36.06,75043.32,22.8,0.13554,8e-05,15.66336]
[1776382161229,36.06,75041.19,22.8,0.13538,8e-05,15.65023]
[1776382166264,36.06,75042.34,22.8,0.13549,8e-05,15.65956]
[1776382171299,36.07,75038.64,22.8,0.13518,8e-05,15.632]
[1776382171732,36.07,75038.64,22.8,0.13518,8e-05,15.632]
[1776382174199,36.07,75038.31,22.8,0.13516,8e-05,15.63036]
[1776382174282,36.07,75038.31,22.8,0.13516,8e-05,15.63036]
[1776382174492,36.07,75038.31,22.8,0.13516,8e-05,15.63036]
[1776382175303,36.07,75035.92,22.8,0.13496,8e-05,15.6143]
[1776382175401,36.07,75031.9,22.8,0.13463,8e-05,15.58711]
[1776382176984,36.07,75029.59,22.8,0.13444,8e-05,15.57142]
[1776382177667,36.07,75029.59,22.8,0.13444,8e-05,15.57142]
[1776382177341,36.07,75028.98,22.8,0.13439,8e-05,15.56738]
[1776382178348,36.07,75028.91,22.8,0.13439,8e-05,15.56729]
[1776382183385,36.07,75028.92,22.8,0.1344,8e-05,15.56805]
[1776382184733,36.07,75028.92,22.8,0.1344,8e-05,15.56805]
[1776382184737,36.07,75028.92,22.8,0.1344,8e-05,15.56805]
[1776382184740,36.07,75029.49,22.8,0.13444,8e-05,15.57207]
[1776382189713,36.07,75040.01,22.8,0.13534,8e-05,15.64504]
[1776382195579,36.07,75042.48,22.8,0.13556,8e-05,15.66351]
[1776382201357,36.08,75042.17,22.8,0.13555,8e-05,15.6628]
[1776382204532,36.08,75030.38,22.8,0.13458,8e-05,15.58324]
[1776382205671,36.08,75030.38,22.8,0.13458,8e-05,15.58324]
[1776382211582,36.08,75038.26,22.8,0.13527,8e-05,15.63946]
[1776382217623,36.09,75036.91,22.8,0.13518,8e-05,15.63183]
[1776382222567,36.09,75039.38,22.8,0.1354,8e-05,15.6498]
[1776382222568,36.09,75039.38,22.8,0.1354,8e-05,15.6498]
[1776382227694,36.09,75041.13,22.8,0.13556,8e-05,15.66322]
[1776382232581,36.09,75040.87,22.8,0.13553,8e-05,15.65869]
[1776382237764,36.1,75034.64,22.8,0.13502,8e-05,15.61758]
[1776382244816,36.1,75035.53,22.8,0.13513,8e-05,15.6259]
[1776382247843,36.1,75035.53,22.8,0.13513,8e-05,15.6259]
[1776382249158,36.1,75035.53,22.8,0.13514,8e-05,15.62669]
[1776382253000,36.1,75042.02,22.8,0.13569,8e-05,15.67205]
[1776382259143,36.1,75049.93,22.8,0.13637,8e-05,15.72725]
[1776382263164,36.11,75050.95,22.8,0.13646,8e-05,15.73478]
[1776382266046,36.11,75051.02,22.8,0.13647,8e-05,15.73567]
[1776382267091,36.11,75050.78,22.8,0.13646,8e-05,15.73417]
[1776382267998,36.11,75058.49,22.8,0.13711,8e-05,15.78715]
[1776382268272,36.11,75058.49,22.8,0.13711,8e-05,15.78715]
[1776382268320,36.11,75058.49,22.8,0.13711,8e-05,15.78715]
[1776382269166,36.11,75060.08,22.8,0.13724,8e-05,15.79813]
[1776382269301,36.11,75060.08,22.8,0.13724,8e-05,15.79813]
[1776382269880,36.11,75060.08,22.8,0.13724,8e-05,15.7982]
[1776382270566,36.11,75060.08,22.8,0.13724,8e-05,15.7982]
[1776382272206,36.11,75061.53,22.8,0.13737,8e-05,15.8083]
[1776382272214,36.11,75061.53,22.8,0.13737,8e-05,15.8083]
[1776382274134,36.11,75060.58,22.8,0.13729,8e-05,15.80186]
[1776382278272,36.11,75060.02,22.8,0.13725,8e-05,15.79851]
[1776382280155,36.11,75058.0,22.8,0.13708,8e-05,15.7849]
[1776382281232,36.11,75057.97,22.8,0.13708,8e-05,15.78483]
[1776382282214,36.11,75057.93,22.8,0.13708,8e-05,15.7847]
[1776382283209,36.11,75057.93,22.8,0.13708,8e-05,15.78485]
[1776382288195,36.11,75063.57,22.8,0.13757,8e-05,15.82425]
[1776382291064,36.11,75066.36,22.8,0.13781,8e-05,15.84376]
[1776382294256,36.11,75073.41,22.8,0.13838,8e-05,15.88868]
[1776382300211,36.11,75073.09,22.8,0.13836,8e-05,15.88685]
[1776382300926,36.11,75073.09,22.8,0.13836,8e-05,15.88685]
[1776382305346,36.11,75073.29,22.8,0.13838,8e-05,15.88839]
[1776382305418,36.11,75073.29,22.8,0.13838,8e-05,15.88839]
[1776382311288,36.11,75074.67,22.8,0.1385,9e-05,15.89801]
[1776382313001,36.11,75074.98,22.8,0.13853,9e-05,15.90015]
[1776382313221,36.11,75074.98,22.8,0.13853,9e-05,15.90015]
[1776382316629,36.11,75079.18,22.8,0.13888,9e-05,15.92892]
[1776382322371,36.11,75089.86,22.8,0.13979,9e-05,16.00189]
[1776382322900,36.11,75089.86,22.8,0.13979,9e-05,16.00189]
[1776382322908,36.11,75089.86,22.8,0.13979,9e-05,16.00189]
[1776382322942,36.11,75089.86,22.8,0.13979,9e-05,16.00189]
[1776382323012,36.11,75089.86,22.8,0.13979,9e-05,16.00189]
[1776382323191,36.11,75089.86,22.8,0.13979,9e-05,16.00189]
[1776382323841,36.11,75096.6,22.8,0.14036,9e-05,16.04806]
[1776382325698,36.11,75105.28,22.8,0.14111,9e-05,16.10791]
[1776382326649,36.11,75110.85,22.8,0.14159,9e-05,16.14633]
[1776382332435,36.11,75110.88,22.8,0.1416,9e-05,16.1469]
[1776382334791,36.11,75110.97,22.8,0.14161,9e-05,16.14758]
[1776382335026,36.11,75110.97,22.8,0.14161,9e-05,16.14765]
[1776382335114,36.11,75110.97,22.8,0.14161,9e-05,16.14765]
[1776382335245,36.11,75110.97,22.8,0.14161,9e-05,16.14765]
[1776382335445,36.11,75110.97,22.8,0.14161,9e-05,16.14765]
[1776382335510,36.11,75110.97,22.8,0.14161,9e-05,16.14765]
[1776382335802,36.11,75075.7,22.8,0.13859,9e-05,15.90535]
[1776382336659,36.11,75062.61,22.8,0.13748,8e-05,15.81549]
[1776382337225,36.11,75062.61,22.8,0.13748,8e-05,15.81549]
[1776382337705,36.11,75062.61,22.8,0.13748,8e-05,15.81549]
[1776382339387,36.11,75059.57,22.8,0.13722,8e-05,15.7948]
[1776382339970,36.11,75059.42,22.8,0.13721,8e-05,15.79387]
[1776382342810,36.12,75060.26,22.8,0.13729,8e-05,15.8]
[1776382347901,36.12,75063.16,22.8,0.13754,8e-05,15.82063]
[1776382354489,36.12,75072.95,22.8,0.13836,8e-05,15.88529]
[1776382355329,36.12,75073.75,22.8,0.13843,8e-05,15.89087]
[1776382360640,36.12,75076.62,22.8,0.13868,9e-05,15.91086]
[1776382367695,36.12,75075.86,22.8,0.13862,9e-05,15.9059]
[1776382369185,36.12,75071.34,22.8,0.13823,8e-05,15.87492]
[1776382372809,36.12,75064.79,22.8,0.13768,8e-05,15.8303]
[1776382376814,36.12,75060.1,22.8,0.13729,8e-05,15.79857]
[1776382380011,36.12,75053.67,22.8,0.13676,8e-05,15.75539]
[1776382385815,36.13,75047.88,22.8,0.13629,8e-05,15.71726]
[1776382387302,36.13,75053.68,22.8,0.13678,8e-05,15.75725]
[1776382388519,36.13,75055.68,22.8,0.13695,8e-05,15.77121]
[1776382388571,36.13,75055.68,22.8,0.13695,8e-05,15.77121]
[1776382389323,36.13,75057.67,22.8,0.13713,8e-05,15.78505]
[1776382392229,36.13,75063.09,22.8,0.13759,8e-05,15.82267]
[1776382397067,36.13,75068.76,22.8,0.13808,8e-05,15.86207]
[1776382397142,36.13,75068.76,22.8,0.13808,8e-05,15.86207]
[1776382401419,36.13,75057.76,22.8,0.13715,8e-05,15.78713]
[1776382406919,36.13,75057.62,22.8,0.13715,8e-05,15.78696]
[1776382412123,36.13,75057.68,22.8,0.13717,8e-05,15.78826]
[1776382412545,36.13,75057.68,22.8,0.13717,8e-05,15.78826]
[1776382413797,36.13,75061.17,22.8,0.13744,8e-05,15.80866]
[1776382419051,36.13,75066.37,22.8,0.13788,8e-05,15.84479]
[1776382420029,36.13,75066.37,22.8,0.13788,8e-05,15.84479]
[1776382420177,36.13,75066.37,22.8,0.13788,8e-05,15.84479]
[1776382422236,36.13,75062.59,22.8,0.13757,8e-05,15.81902]
[1776382426457,36.14,75069.27,22.8,0.13813,8e-05,15.86509]
[1776382427627,36.14,75069.81,22.8,0.13818,8e-05,15.86882]
[1776382433149,36.14,75056.98,22.8,0.13711,8e-05,15.78182]
[1776382434031,36.14,75056.98,22.8,0.13711,8e-05,15.78182]
[1776382436242,36.14,75064.37,22.8,0.13773,8e-05,15.8327]
[1776382440238,36.14,75063.27,22.8,0.13764,8e-05,15.8254]
[1776382440241,36.14,75063.27,22.8,0.13764,8e-05,15.8254]
[1776382446597,36.14,75062.89,22.8,0.13762,8e-05,15.82316]
[1776382447063,36.14,75063.71,22.8,0.13769,8e-05,15.82905]
[1776382449723,36.14,75066.96,22.8,0.13797,8e-05,15.85149]
[1776382451956,36.14,75074.16,22.8,0.13858,9e-05,15.90093]
[1776382452097,36.14,75078.16,22.8,0.13892,9e-05,15.92836]
[1776382455982,36.14,75081.36,22.8,0.13919,9e-05,15.9501]
[1776382459096,36.14,75081.77,22.8,0.13922,9e-05,15.95258]
[1776382464126,36.14,75081.43,22.8,0.13919,9e-05,15.94979]
[1776382469401,36.14,75078.65,22.8,0.13894,9e-05,15.93014]
[1776382470465,36.14,75078.65,22.8,0.13894,9e-05,15.93014]
[1776382470638,36.14,75078.65,22.8,0.13894,9e-05,15.93014]
[1776382471248,36.14,75078.97,22.8,0.13897,9e-05,15.93226]
[1776382472903,36.14,75072.7,22.8,0.13841,8e-05,15.88551]
[1776382478465,36.14,75065.52,22.8,0.1378,8e-05,15.83648]
[1776382482211,36.14,75064.96,22.8,0.13775,8e-05,15.83273]
[1776382488276,36.14,75060.96,22.8,0.13742,8e-05,15.80551]
[1776382491067,36.14,75059.6,22.8,0.1373,8e-05,15.7963]
[1776382492984,36.14,75069.0,22.8,0.1381,8e-05,15.86085]
[1776382494023,36.14,75071.02,22.8,0.13827,8e-05,15.87467]
[1776382494225,36.14,75070.57,22.8,0.13823,8e-05,15.87154]
[1776382499613,36.14,75062.61,22.8,0.13756,8e-05,15.81715]
[1776382502549,36.14,75061.7,22.8,0.13749,8e-05,15.811]
[1776382504859,36.14,75059.93,22.8,0.13734,8e-05,15.79897]
[1776382506519,36.14,75056.7,22.8,0.13707,8e-05,15.77698]
[1776382506788,36.14,75056.7,22.8,0.13707,8e-05,15.77698]
[1776382509169,36.14,75050.52,22.8,0.13655,8e-05,15.73504]
[1776382514718,36.14,75049.08,22.8,0.13644,8e-05,15.72617]
[1776382519753,36.14,75049.65,22.8,0.1365,8e-05,15.73095]
[1776382521938,36.14,75049.52,22.8,0.13649,8e-05,15.73024]
[1776382527812,36.14,75057.37,22.8,0.13717,8e-05,15.7849]
[1776382529023,36.14,75057.37,22.8,0.13717,8e-05,15.7849]
[1776382531584,36.15,75057.43,22.8,0.13718,8e-05,15.78568]
[1776382532807,36.15,75059.24,22.8,0.1373,8e-05,15.79454]
[1776382533128,36.15,75058.95,22.8,0.13728,8e-05,15.79267]
[1776382538889,36.15,75057.83,22.8,0.13719,8e-05,15.78567]
[1776382540040,36.15,75057.83,22.8,0.13719,8e-05,15.78567]
[1776382540065,36.15,75057.83,22.8,0.13719,8e-05,15.78567]
[1776382540144,36.15,75053.1,22.8,0.1368,8e-05,15.75342]
[1776382542551,36.15,75051.95,22.8,0.1367,8e-05,15.74572]
[1776382543425,36.15,75051.7,22.8,0.13669,8e-05,15.74438]
[1776382548960,36.15,75049.02,22.8,0.13648,8e-05,15.72727]
[1776382553996,36.15,75048.4,22.8,0.13644,8e-05,15.72412]
[1776382560039,36.15,75048.42,22.8,0.13646,8e-05,15.72557]
[1776382561823,36.16,75050.45,22.8,0.13663,8e-05,15.73968]
[1776382561830,36.16,75050.45,22.8,0.13663,8e-05,15.73968]
[1776382562543,36.16,75054.4,22.8,0.13697,8e-05,15.76692]
[1776382563257,36.16,75058.6,22.8,0.13732,8e-05,15.79587]
[1776382563268,36.16,75058.6,22.8,0.13732,8e-05,15.79587]
[1776382564126,36.16,75058.6,22.8,0.13732,8e-05,15.79587]
[1776382572214,36.16,75057.55,22.8,0.13725,8e-05,15.78996]
[1776382578737,36.16,75057.63,22.8,0.13726,8e-05,15.79065]
[1776382584216,36.16,75059.37,22.8,0.13742,8e-05,15.80405]
[1776382588816,36.16,75062.24,22.8,0.13767,8e-05,15.82421]
[1776382589064,36.16,75062.24,22.8,0.13767,8e-05,15.82421]
[1776382592080,36.16,75063.91,22.8,0.13782,8e-05,15.8359]
[1776382592132,36.16,75063.91,22.8,0.13782,8e-05,15.8359]
[1776382592969,36.16,75063.39,22.8,0.13775,8e-05,15.82883]
[1776382595201,36.16,75065.02,22.8,0.13789,8e-05,15.84013]
[1776382596041,36.16,75065.02,22.8,0.13789,8e-05,15.84013]
[1776382596960,36.16,75065.02,22.8,0.13789,8e-05,15.84024]
[1776382599353,36.16,75064.79,22.8,0.13787,8e-05,15.83872]
[1776382599590,36.16,75064.79,22.8,0.13787,8e-05,15.83872]
[1776382600910,36.16,75064.98,22.8,0.13789,8e-05,15.84015]
[1776382602442,36.16,75065.47,22.8,0.13793,8e-05,15.84364]
[1776382602574,36.16,75065.47,22.8,0.13793,8e-05,15.84364]
[1776382605017,36.16,75077.62,22.8,0.13897,9e-05,15.92708]
[1776382605681,36.16,75077.62,22.8,0.13897,9e-05,15.92708]
[1776382607139,36.16,75081.12,22.8,0.13927,9e-05,15.95103]
[1776382607167,36.16,75081.12,22.8,0.13927,9e-05,15.95103]
[1776382607160,36.16,75082.74,22.8,0.1394,9e-05,15.96205]
[1776382608526,36.16,75094.89,22.8,0.14044,9e-05,16.04532]
[1776382610253,36.16,75099.77,22.8,0.14086,9e-05,16.07876]
[1776382611252,36.16,75100.56,22.8,0.14093,9e-05,16.08409]
[1776382612203,36.16,75100.56,22.8,0.14093,9e-05,16.08409]
[1776382612349,36.16,75100.65,22.8,0.14093,9e-05,16.0846]
[1776382612732,36.16,75100.65,22.8,0.14093,9e-05,16.0846]
[1776382612947,36.16,75100.65,22.8,0.14093,9e-05,16.0846]
[1776382612952,36.16,75103.74,22.8,0.1412,9e-05,16.10572]
[1776382614179,36.16,75117.73,22.8,0.1424,9e-05,16.20197]
[1776382615953,36.16,75125.03,22.8,0.14304,9e-05,16.25214]
[1776382616008,36.16,75125.03,22.8,0.14304,9e-05,16.25214]
[1776382616794,36.16,75124.74,22.8,0.14301,9e-05,16.25006]
[1776382617001,36.16,75124.74,22.8,0.14301,9e-05,16.25006]
[1776382617205,36.16,75124.74,22.8,0.14301,9e-05,16.25006]
[1776382617414,36.16,75125.31,22.8,0.14306,9e-05,16.25389]
[1776382618046,36.16,75125.31,22.8,0.14306,9e-05,16.25389]
[1776382618126,36.16,75145.03,22.8,0.14478,9e-05,16.38953]
[1776382618430,36.16,75145.03,22.8,0.14478,9e-05,16.38953]
[1776382618473,36.16,75145.03,22.8,0.14478,9e-05,16.38953]
[1776382618677,36.16,75145.03,22.8,0.14478,9e-05,16.38953]
[1776382618771,36.16,75145.03,22.8,0.14478,9e-05,16.38953]
[1776382618945,36.16,75145.03,22.8,0.14478,9e-05,16.38953]
[1776382619026,36.16,75161.94,22.8,0.14626,9e-05,16.50576]
[1776382619861,36.16,75161.94,22.8,0.14626,9e-05,16.50576]
[1776382620206,36.16,75161.94,22.8,0.14626,9e-05,16.50576]
[1776382620231,36.16,75167.36,22.8,0.14673,9e-05,16.54281]
[1776382620995,36.16,75166.74,22.8,0.14667,9e-05,16.53817]
[1776382621268,36.16,75166.74,22.8,0.14667,9e-05,16.53817]
[1776382622095,36.16,75166.74,22.8,0.14667,9e-05,16.53817]
[1776382625325,36.16,75171.98,22.8,0.14713,9e-05,16.57372]
[1776382625534,36.16,75171.98,22.8,0.14713,9e-05,16.57372]
[1776382625782,36.16,75171.98,22.8,0.14713,9e-05,16.57372]
[1776382625967,36.16,75171.98,22.8,0.14713,9e-05,16.57372]
[1776382626285,36.16,75178.79,22.8,0.14773,9e-05,16.62052]
[1776382626832,36.16,75178.79,22.8,0.14773,9e-05,16.62052]
[1776382626936,36.16,75178.79,22.8,0.14773,9e-05,16.62052]
[1776382627612,36.16,75188.28,22.8,0.14856,9e-05,16.68545]
[1776382627630,36.16,75188.28,22.8,0.14856,9e-05,16.68545]
[1776382627631,36.16,75188.28,22.8,0.14856,9e-05,16.68545]
[1776382627706,36.16,75188.28,22.8,0.14856,9e-05,16.68545]
[1776382627719,36.16,75188.28,22.8,0.14856,9e-05,16.68545]
[1776382627874,36.16,75188.28,22.8,0.14856,9e-05,16.68545]
[1776382627881,36.16,75188.28,22.8,0.14856,9e-05,16.68545]
[1776382627972,36.16,75191.41,22.8,0.14884,9e-05,16.70706]
[1776382628914,36.16,75191.41,22.8,0.14884,9e-05,16.70706]
[1776382631566,36.16,75186.07,22.8,0.14836,9e-05,16.66994]
[1776382631676,36.16,75186.07,22.8,0.14836,9e-05,16.66994]
[1776382631695,36.16,75186.07,22.8,0.14836,9e-05,16.66994]
[1776382631962,36.16,75186.07,22.8,0.14836,9e-05,16.66994]
[1776382631987,36.16,75182.77,22.8,0.14807,9e-05,16.64712]
[1776382632482,36.16,75182.77,22.8,0.14807,9e-05,16.64712]
[1776382632980,36.16,75170.88,22.8,0.14701,9e-05,16.56483]
[1776382636145,36.16,75167.53,22.8,0.14671,9e-05,16.541]
[1776382637581,36.15,75163.82,22.8,0.14637,9e-05,16.51476]
[1776382639387,36.15,75161.38,22.8,0.14615,9e-05,16.49733]
[1776382639593,36.15,75161.38,22.8,0.14615,9e-05,16.49733]
[1776382641614,36.15,75145.54,22.8,0.14475,9e-05,16.38767]
[1776382646678,36.15,75136.96,22.8,0.14399,9e-05,16.32793]
[1776382651868,36.15,75134.45,22.8,0.14377,9e-05,16.31036]
[1776382658741,36.15,75131.85,22.8,0.14352,9e-05,16.2888]
[1776382663776,36.15,75132.71,22.8,0.14359,9e-05,16.29469]
[1776382669817,36.15,75137.65,22.8,0.14402,9e-05,16.32857]
[1776382672688,36.15,75139.24,22.8,0.14416,9e-05,16.33948]
[1776382677874,36.15,75136.99,22.8,0.14396,9e-05,16.32378]
[1776382683242,36.15,75135.24,22.8,0.14381,9e-05,16.31171]
[1776382686971,36.15,75131.52,22.8,0.14349,9e-05,16.28629]
[1776382692195,36.15,75133.32,22.8,0.14364,9e-05,16.29886]
[1776382697205,36.15,75133.14,22.8,0.14363,9e-05,16.29781]
[1776382702217,36.15,75138.25,22.8,0.14408,9e-05,16.33325]
[1776382703749,36.15,75144.0,22.8,0.14458,9e-05,16.37279]
[1776382704574,36.15,75144.25,22.8,0.1446,9e-05,16.37444]
[1776382710271,36.15,75143.47,22.8,0.14453,9e-05,16.36867]
[1776382710440,36.15,75144.46,22.8,0.14461,9e-05,16.3754]
[1776382710485,36.15,75144.46,22.8,0.14461,9e-05,16.3754]
[1776382713115,36.15,75153.75,22.8,0.1454,9e-05,16.43551]
[1776382713254,36.15,75153.85,22.8,0.14541,9e-05,16.43607]
[1776382713679,36.15,75153.85,22.8,0.14541,9e-05,16.43607]
[1776382716216,36.15,75168.97,22.8,0.14674,9e-05,16.54078]
[1776382721492,36.15,75177.23,22.8,0.14748,9e-05,16.59809]
[1776382723116,36.15,75181.18,22.8,0.14783,9e-05,16.62537]
[1776382723217,36.15,75181.98,22.8,0.1479,9e-05,16.63092]
[1776382724339,36.15,75183.79,22.8,0.14806,9e-05,16.64344]
[1776382725666,36.15,75185.95,22.8,0.14825,9e-05,16.65837]
[1776382732253,36.15,75181.24,22.8,0.14784,9e-05,16.62592]
[1776382737288,36.15,75181.8,22.8,0.14789,9e-05,16.62983]
[1776382742324,36.15,75180.38,22.8,0.14776,9e-05,16.62001]
[1776382747942,36.15,75179.92,22.8,0.14772,9e-05,16.61681]
[1776382747961,36.15,75179.92,22.8,0.14772,9e-05,16.61681]
[1776382748017,36.15,75179.92,22.8,0.14772,9e-05,16.61681]
[1776382748032,36.15,75180.26,22.8,0.14775,9e-05,16.61915]
[1776382750784,36.15,75170.9,22.8,0.14692,9e-05,16.55455]
[1776382756429,36.15,75163.88,22.8,0.14629,9e-05,16.50553]
[1776382758410,36.15,75163.76,22.8,0.14628,9e-05,16.50462]
[1776382758453,36.15,75163.76,22.8,0.14628,9e-05,16.50462]
[1776382759069,36.15,75163.76,22.8,0.14628,9e-05,16.50462]
[1776382759096,36.15,75164.76,22.8,0.14637,9e-05,16.51144]
[1776382760400,36.15,75170.91,22.8,0.14691,9e-05,16.55352]
[1776382760428,36.15,75170.91,22.8,0.14691,9e-05,16.55352]
[1776382760758,36.15,75170.91,22.8,0.14691,9e-05,16.55352]
[1776382761142,36.15,75170.91,22.8,0.14691,9e-05,16.55352]
[1776382761143,36.15,75172.87,22.8,0.14707,9e-05,16.56665]
[1776382762479,36.15,75173.01,22.8,0.14708,9e-05,16.56744]
[1776382762529,36.15,75173.01,22.8,0.14708,9e-05,16.56744]
[1776382764804,36.15,75176.98,22.8,0.14743,9e-05,16.59449]
[1776382765180,36.15,75176.98,22.8,0.14743,9e-05,16.59449]
[1776382765229,36.15,75176.98,22.8,0.14743,9e-05,16.59449]
[1776382767323,36.15,75178.9,22.8,0.1476,9e-05,16.60731]
[1776382768277,36.15,75178.77,22.8,0.14758,9e-05,16.60619]
[1776382768360,36.15,75178.48,22.8,0.14755,9e-05,16.60397]
[1776382773473,36.15,75175.0,22.8,0.14722,9e-05,16.5764]
[1776382777075,36.15,75168.16,22.8,0.14662,9e-05,16.52948]
[1776382777261,36.15,75166.17,22.8,0.14645,9e-05,16.51589]
[1776382782613,36.15,75164.79,22.8,0.14632,9e-05,16.50595]
[1776382785079,36.15,75164.79,22.8,0.14632,9e-05,16.50595]
[1776382785124,36.15,75164.79,22.8,0.14632,9e-05,16.50595]
[1776382785180,36.15,75165.73,22.8,0.1464,9e-05,16.51229]
[1776382787240,36.15,75165.05,22.8,0.14634,9e-05,16.50776]
[1776382793245,36.15,75163.79,22.8,0.14624,9e-05,16.50002]
[1776382798729,36.15,75165.22,22.8,0.14638,9e-05,16.51103]
[1776382801269,36.15,75165.15,22.8,0.14638,9e-05,16.5107]
[1776382803307,36.15,75175.45,22.8,0.14729,9e-05,16.58206]
[1776382803313,36.15,75175.45,22.8,0.14729,9e-05,16.58206]
[1776382804435,36.15,75179.73,22.8,0.14767,9e-05,16.61169]
[1776382810197,36.15,75181.71,22.8,0.14785,9e-05,16.62551]
[1776382813314,36.15,75181.57,22.8,0.14784,9e-05,16.62454]
[1776382813316,36.15,75181.89,22.8,0.14787,9e-05,16.62676]
[1776382815849,36.15,75170.31,22.8,0.14685,9e-05,16.54702]
[1776382820883,36.15,75172.79,22.8,0.14707,9e-05,16.56445]
[1776382826304,36.15,75166.62,22.8,0.14653,9e-05,16.52228]
[1776382828547,36.15,75165.37,22.8,0.14642,9e-05,16.51406]
[1776382828828,36.15,75165.37,22.8,0.14642,9e-05,16.51406]
[1776382829310,36.15,75157.56,22.8,0.14574,9e-05,16.46036]
[1776382831562,36.15,75153.35,22.8,0.14536,9e-05,16.43091]
[1776382832644,36.15,75149.13,22.8,0.14496,9e-05,16.39796]
[1776382838002,36.15,75145.3,22.8,0.14462,9e-05,16.37082]
[1776382843036,36.15,75141.17,22.8,0.14425,9e-05,16.34188]
[1776382848072,36.15,75138.82,22.8,0.14404,9e-05,16.32547]
[1776382853109,36.15,75139.1,22.8,0.14407,9e-05,16.3272]
[1776382857167,36.15,75140.82,22.8,0.14421,9e-05,16.33894]
[1776382858544,36.15,75141.32,22.8,0.14426,9e-05,16.3423]
[1776382864214,36.15,75140.64,22.8,0.14419,9e-05,16.33741]
[1776382869255,36.15,75140.68,22.8,0.1442,9e-05,16.33754]
[1776382875265,36.15,75139.26,22.8,0.14407,9e-05,16.3276]
[1776382880300,36.15,75139.9,22.8,0.14412,9e-05,16.33193]
[1776382885335,36.15,75139.81,22.8,0.14412,9e-05,16.33128]
[1776382890376,36.15,75139.48,22.8,0.14409,9e-05,16.32898]
[1776382895411,36.15,75148.59,22.8,0.14486,9e-05,16.38797]
[1776382900446,36.15,75148.68,22.8,0.14486,9e-05,16.38821]
[1776382905481,36.15,75148.9,22.8,0.14487,9e-05,16.3893]
[1776382911523,36.15,75148.82,22.8,0.14486,9e-05,16.38834]
[1776382916990,36.15,75149.2,22.8,0.14489,9e-05,16.39057]
[1776382917078,36.14,75149.52,22.8,0.14492,9e-05,16.39266]
[1776382922600,36.14,75148.3,22.8,0.1448,9e-05,16.38371]
[1776382926193,36.14,75148.3,22.8,0.1448,9e-05,16.38371]
[1776382926291,36.14,75148.3,22.8,0.1448,9e-05,16.38371]
[1776382926520,36.14,75148.3,22.8,0.1448,9e-05,16.38371]
[1776382926416,36.14,75148.34,22.8,0.1448,9e-05,16.38368]
[1776382926621,36.14,75148.34,22.8,0.1448,9e-05,16.38368]
[1776382926625,36.14,75148.34,22.8,0.1448,9e-05,16.38368]
[1776382926793,36.14,75148.34,22.8,0.1448,9e-05,16.38368]
[1776382926829,36.14,75148.34,22.8,0.1448,9e-05,16.38368]
[1776382927104,36.14,75148.34,22.8,0.1448,9e-05,16.38368]
[1776382927161,36.14,75132.23,22.8,0.14339,9e-05,16.27258]
[1776382928089,36.14,75132.23,22.8,0.14339,9e-05,16.27258]
[1776382928094,36.14,75132.23,22.8,0.14339,9e-05,16.27258]
[1776382928097,36.14,75132.23,22.8,0.14339,9e-05,16.27258]
[1776382929084,36.14,75130.45,22.8,0.14323,9e-05,16.26007]
[1776382930634,36.14,75128.78,22.8,0.14308,9e-05,16.24811]
[1776382931311,36.14,75128.64,22.8,0.14307,9e-05,16.24692]
[1776382936148,36.14,75128.67,22.8,0.14307,9e-05,16.24721]
[1776382936779,36.14,75130.51,22.8,0.14323,9e-05,16.2599]
[1776382937669,36.14,75135.84,22.8,0.1437,9e-05,16.29658]
[1776382938440,36.14,75135.84,22.8,0.1437,9e-05,16.29658]
[1776382942581,36.14,75147.23,22.8,0.14468,9e-05,16.37448]
[1776382943406,36.14,75147.23,22.8,0.14468,9e-05,16.37448]
[1776382943470,36.14,75147.23,22.8,0.14468,9e-05,16.37448]
[1776382943510,36.14,75152.48,22.8,0.14514,9e-05,16.41049]
[1776382945006,36.14,75167.4,22.8,0.14645,9e-05,16.51313]
[1776382949678,36.14,75172.71,22.8,0.14691,9e-05,16.54936]
[1776382949770,36.14,75172.71,22.8,0.14691,9e-05,16.54936]
[1776382949818,36.14,75172.71,22.8,0.14691,9e-05,16.54936]
[1776382954610,36.14,75164.83,22.8,0.14619,9e-05,16.49086]
[1776382954686,36.14,75164.83,22.8,0.14619,9e-05,16.49086]
[1776382954832,36.14,75164.75,22.8,0.14618,9e-05,16.49026]
[1776382959867,36.14,75162.83,22.8,0.146,9e-05,16.4765]
[1776382965527,36.14,75160.55,22.8,0.1458,9e-05,16.46046]
[1776382971217,36.14,75160.26,22.8,0.14577,9e-05,16.45803]
[1776382976760,36.13,75162.93,22.8,0.146,9e-05,16.47594]
[1776382979662,36.13,75163.09,22.8,0.14601,9e-05,16.47682]
[1776382983771,36.13,75167.99,22.8,0.14643,9e-05,16.50976]
[1776382989080,36.13,75167.94,22.8,0.14641,9e-05,16.50865]
[1776382994115,36.13,75163.57,22.8,0.14602,9e-05,16.47815]
[1776382999150,36.13,75162.07,22.8,0.14589,9e-05,16.46765]
[1776383004187,36.13,75161.54,22.8,0.14584,9e-05,16.46388]
[1776383009222,36.13,75163.0,22.8,0.14597,9e-05,16.4738]
[1776383014257,36.13,75161.65,22.8,0.14582,9e-05,16.46067]
[1776383015625,36.13,75161.65,22.8,0.14582,9e-05,16.46067]
[1776383019107,36.13,75163.61,22.8,0.14599,9e-05,16.47366]
[1776383019269,36.13,75163.61,22.8,0.14599,9e-05,16.47366]
[1776383019290,36.13,75163.61,22.8,0.14599,9e-05,16.47366]
[1776383019312,36.13,75163.61,22.8,0.14599,9e-05,16.47366]
[1776383019457,36.13,75164.29,22.8,0.14604,9e-05,16.47811]
[1776383025333,36.13,75168.65,22.8,0.14642,9e-05,16.50794]
[1776383030371,36.13,75164.24,22.8,0.14603,9e-05,16.47745]
[1776383032957,36.13,75163.75,22.8,0.14599,9e-05,16.47408]
[1776383033392,36.13,75163.78,22.8,0.14599,9e-05,16.4743]
[1776383037278,36.13,75162.49,22.8,0.14588,9e-05,16.46531]
[1776383037924,36.13,75159.96,22.8,0.14566,9e-05,16.44783]
[1776383037946,36.13,75159.96,22.8,0.14566,9e-05,16.44783]
[1776383038086,36.13,75159.96,22.8,0.14566,9e-05,16.44783]
[1776383038204,36.13,75159.96,22.8,0.14566,9e-05,16.44783]
[1776383038211,36.13,75159.96,22.8,0.14566,9e-05,16.44783]
[1776383038281,36.13,75159.96,22.8,0.14566,9e-05,16.44783]
[1776383038325,36.13,75159.96,22.8,0.14566,9e-05,16.44783]
[1776383038427,36.13,75139.25,22.8,0.14384,9e-05,16.30489]
[1776383041431,36.13,75134.42,22.8,0.14341,9e-05,16.27135]
[1776383042461,36.13,75136.21,22.8,0.14357,9e-05,16.28355]
[1776383047620,36.12,75134.1,22.8,0.14338,9e-05,16.26831]
[1776383048455,36.12,75134.78,22.8,0.14343,9e-05,16.27285]
[1776383048469,36.12,75134.78,22.8,0.14343,9e-05,16.27285]
[1776383048560,36.12,75134.78,22.8,0.14343,9e-05,16.27285]
[1776383050293,36.12,75128.24,22.8,0.14286,9e-05,16.22749]
[1776383052480,36.12,75120.24,22.8,0.14216,9e-05,16.17221]
[1776383054016,36.12,75119.98,22.8,0.14214,9e-05,16.17046]
[1776383055259,36.12,75119.68,22.8,0.14212,9e-05,16.16851]
[1776383056594,36.12,75116.81,22.8,0.14187,9e-05,16.14887]
[1776383058582,36.12,75109.39,22.8,0.14123,9e-05,16.09817]
[1776383058593,36.12,75109.5,22.8,0.14125,9e-05,16.09913]
[1776383063603,36.13,75111.35,22.8,0.14142,9e-05,16.1127]
[1776383068639,36.13,75112.07,22.8,0.14149,9e-05,16.11831]
[1776383070486,36.13,75112.57,22.8,0.14153,9e-05,16.12188]
[1776383070653,36.13,75116.29,22.8,0.14186,9e-05,16.1476]
[1776383073553,36.13,75120.02,22.8,0.14216,9e-05,16.1699]
[1776383073578,36.13,75120.02,22.8,0.14216,9e-05,16.1699]
[1776383073579,36.13,75120.02,22.8,0.14216,9e-05,16.1699]
[1776383073722,36.13,75126.25,22.8,0.1427,9e-05,16.21289]
[1776383084479,36.13,75128.0,22.8,0.14285,9e-05,16.22517]
[1776383084481,36.13,75128.0,22.8,0.14285,9e-05,16.22517]
[1776383086204,36.13,75131.38,22.8,0.14315,9e-05,16.24869]
[1776383090086,36.13,75140.06,22.8,0.1439,9e-05,16.30835]
[1776383093285,36.13,75142.79,22.8,0.14414,9e-05,16.32682]
[1776383094139,36.13,75144.64,22.8,0.1443,9e-05,16.33943]
[1776383095564,36.13,75152.87,22.8,0.14502,9e-05,16.396]
[1776383096595,36.13,75155.81,22.8,0.14527,9e-05,16.41604]
[1776383098411,36.13,75155.56,22.8,0.14524,9e-05,16.4138]
[1776383103784,36.12,75151.27,22.8,0.14485,9e-05,16.38276]
[1776383103786,36.12,75151.27,22.8,0.14485,9e-05,16.38276]
[1776383104138,36.12,75151.27,22.8,0.14485,9e-05,16.38276]
[1776383109939,36.12,75138.17,22.8,0.14369,9e-05,16.29131]
[1776383114974,36.12,75137.8,22.8,0.14365,9e-05,16.28821]
[1776383115981,36.12,75137.8,22.8,0.14365,9e-05,16.28821]
[1776383116333,36.12,75137.8,22.8,0.14365,9e-05,16.28821]
[1776383118952,36.12,75156.17,22.8,0.14525,9e-05,16.41423]
[1776383121181,36.12,75155.38,22.8,0.14517,9e-05,16.4082]
[1776383123006,36.12,75153.14,22.8,0.14497,9e-05,16.39224]
[1776383128071,36.11,75153.06,22.8,0.14494,9e-05,16.39017]
[1776383135120,36.11,75156.78,22.8,0.14522,9e-05,16.41032]
[1776383139737,36.11,75157.02,22.8,0.14523,9e-05,16.41142]
[1776383140410,36.11,75157.02,22.8,0.14523,9e-05,16.41142]
[1776383141256,36.11,75158.51,22.8,0.14535,9e-05,16.42086]
[1776383141416,36.11,75158.51,22.8,0.14535,9e-05,16.42086]
[1776383142799,36.11,75159.14,22.8,0.1454,9e-05,16.42463]
[1776383143777,36.11,75159.14,22.8,0.1454,9e-05,16.42463]
[1776383143788,36.11,75159.37,22.8,0.14541,9e-05,16.42593]
[1776383144184,36.11,75159.6,22.8,0.14543,9e-05,16.42723]
[1776383145310,36.11,75159.6,22.8,0.14543,9e-05,16.42723]
[1776383145409,36.11,75158.77,22.8,0.14536,9e-05,16.42144]
[1776383151233,36.1,75156.76,22.8,0.14516,9e-05,16.40594]
[1776383152799,36.1,75156.76,22.8,0.14516,9e-05,16.40594]
[1776383158282,36.1,75156.45,22.8,0.14511,9e-05,16.40205]
[1776383158834,36.1,75156.45,22.8,0.14511,9e-05,16.40205]
[1776383158842,36.1,75156.45,22.8,0.14511,9e-05,16.40205]
[1776383158938,36.1,75156.45,22.8,0.14511,9e-05,16.40205]
[1776383162971,36.1,75147.14,22.8,0.14428,9e-05,16.33699]
[1776383163054,36.1,75147.14,22.8,0.14428,9e-05,16.33699]
[1776383165563,36.1,75146.09,22.8,0.14419,9e-05,16.32943]
[1776383166743,36.1,75139.52,22.8,0.14361,9e-05,16.28398]
[1776383169786,36.1,75128.6,22.8,0.14266,9e-05,16.20856]
[1776383169866,36.1,75123.99,22.8,0.14226,9e-05,16.17682]
[1776383170058,36.1,75123.99,22.8,0.14226,9e-05,16.17682]
[1776383170371,36.1,75122.04,22.8,0.14209,9e-05,16.16343]
[1776383175406,36.1,75121.22,22.8,0.14201,9e-05,16.15699]
[1776383180442,36.09,75121.99,22.8,0.14206,9e-05,16.1616]
[1776383181596,36.09,75121.99,22.8,0.14206,9e-05,16.1616]
[1776383187490,36.09,75116.09,22.8,0.14155,9e-05,16.12046]
[1776383192526,36.09,75116.99,22.8,0.1416,9e-05,16.12274]
[1776383197561,36.09,75117.47,22.8,0.14163,9e-05,16.12577]
[1776383202596,36.09,75115.96,22.8,0.1415,9e-05,16.11503]
[1776383207631,36.09,75115.89,22.8,0.14149,9e-05,16.11428]
[1776383212665,36.09,75115.03,22.8,0.14141,9e-05,16.10812]
[1776383214680,36.09,75100.55,22.8,0.14017,9e-05,16.00851]
[1776383215096,36.09,75100.55,22.8,0.14017,9e-05,16.00851]
[1776383215335,36.09,75100.55,22.8,0.14017,9e-05,16.00851]
[1776383219494,36.09,75100.85,22.8,0.1402,9e-05,16.01094]
[1776383224752,36.09,75098.15,22.8,0.13997,9e-05,15.99286]
[1776383226247,36.09,75098.0,22.8,0.13996,9e-05,15.99192]
[1776383231854,36.09,75091.23,22.8,0.13939,9e-05,15.94627]
[1776383236886,36.1,75095.19,22.8,0.13974,9e-05,15.97418]
[1776383241927,36.1,75098.72,22.8,0.14005,9e-05,15.9993]
[1776383246961,36.1,75097.8,22.8,0.13998,9e-05,15.99358]
[1776383251995,36.1,75102.74,22.8,0.14041,9e-05,16.02805]
[1776383256177,36.1,75103.77,22.8,0.14048,9e-05,16.03182]
[1776383257936,36.1,75102.63,22.8,0.14038,9e-05,16.02417]
[1776383258934,36.1,75101.77,22.8,0.14031,9e-05,16.01836]
[1776383264081,36.1,75093.75,22.8,0.13963,9e-05,15.96418]
[1776383266367,36.1,75094.15,22.8,0.13967,9e-05,15.96713]
[1776383266523,36.1,75094.15,22.8,0.13967,9e-05,15.96713]
[1776383266812,36.1,75094.15,22.8,0.13967,9e-05,15.96713]
[1776383266830,36.1,75093.54,22.8,0.13962,9e-05,15.96312]
[1776383268109,36.1,75079.43,22.8,0.13842,9e-05,15.8662]
[1776383269098,36.1,75079.43,22.8,0.13842,9e-05,15.8662]
[1776383270535,36.1,75080.63,22.8,0.13852,9e-05,15.87449]
[1776383271093,36.1,75081.0,22.8,0.13855,9e-05,15.87708]
[1776383275764,36.1,75081.65,22.8,0.13861,9e-05,15.88167]
[1776383281905,36.1,75091.8,22.8,0.13947,9e-05,15.95113]
[1776383285903,36.1,75093.07,22.8,0.13958,9e-05,15.95949]
[1776383286122,36.1,75089.8,22.8,0.13929,9e-05,15.93694]
[1776383287153,36.1,75088.39,22.8,0.13917,9e-05,15.92719]
[1776383292867,36.1,75081.39,22.8,0.13858,9e-05,15.87905]
[1776383293773,36.1,75083.54,22.8,0.13876,9e-05,15.89381]
[1776383296229,36.1,75091.08,22.8,0.1394,9e-05,15.94542]
[1776383301340,36.1,75090.91,22.8,0.13938,9e-05,15.94372]
[1776383302167,36.1,75090.91,22.8,0.13938,9e-05,15.94372]
[1776383303159,36.1,75090.52,22.8,0.13934,9e-05,15.94096]
[1776383305213,36.1,75088.2,22.8,0.13914,9e-05,15.92486]
[1776383309633,36.1,75085.61,22.8,0.13892,9e-05,15.90685]
[1776383315438,36.1,75086.21,22.8,0.13894,9e-05,15.9071]
[1776383320473,36.1,75084.42,22.8,0.13879,9e-05,15.89463]
[1776383325604,36.1,75082.91,22.8,0.13866,9e-05,15.88415]
[1776383331555,36.1,75084.08,22.8,0.13875,9e-05,15.89199]
[1776383335330,36.1,75084.01,22.8,0.13875,9e-05,15.89143]
[1776383335361,36.1,75084.01,22.8,0.13875,9e-05,15.89143]
[1776383335547,36.1,75084.01,22.8,0.13875,9e-05,15.89143]
[1776383335704,36.1,75084.01,22.8,0.13875,9e-05,15.89143]
[1776383341625,36.1,75074.08,22.8,0.1379,8e-05,15.82335]
[1776383347666,36.1,75074.11,22.8,0.13791,8e-05,15.82374]
[1776383349889,36.1,75073.25,22.8,0.13784,8e-05,15.81786]
[1776383355723,36.1,75072.97,22.8,0.13781,8e-05,15.81609]
[1776383359894,36.1,75074.23,22.8,0.13792,8e-05,15.82475]
[1776383360755,36.1,75076.27,22.8,0.13809,9e-05,15.83874]
[1776383360890,36.1,75076.27,22.8,0.13809,9e-05,15.83874]
[1776383360964,36.1,75076.27,22.8,0.13809,9e-05,15.83874]
[1776383361075,36.1,75080.04,22.8,0.13841,9e-05,15.8646]
[1776383361165,36.1,75080.04,22.8,0.13841,9e-05,15.8646]
[1776383361773,36.1,75094.6,22.8,0.13966,9e-05,15.96454]
[1776383362523,36.1,75094.6,22.8,0.13966,9e-05,15.96454]
[1776383362796,36.1,75094.6,22.8,0.13966,9e-05,15.96454]
[1776383363293,36.1,75094.92,22.8,0.13968,9e-05,15.96655]
[1776383364050,36.1,75095.62,22.8,0.13974,9e-05,15.97112]
[1776383364263,36.1,75095.62,22.8,0.13974,9e-05,15.97112]
[1776383365558,36.1,75099.09,22.8,0.14003,9e-05,15.99473]
[1776383369198,36.1,75096.88,22.8,0.13983,9e-05,15.97872]
[1776383369228,36.1,75096.88,22.8,0.13983,9e-05,15.97872]
[1776383370131,36.1,75096.9,22.8,0.13983,9e-05,15.97867]
[1776383371056,36.1,75097.08,22.8,0.13985,9e-05,15.97973]
[1776383371062,36.1,75097.08,22.8,0.13985,9e-05,15.97973]
[1776383375645,36.09,75099.16,22.8,0.13999,9e-05,15.98964]
[1776383380909,36.09,75099.84,22.8,0.14003,9e-05,15.99323]
[1776383385944,36.09,75097.56,22.8,0.13983,9e-05,15.97673]
[1776383386727,36.09,75097.56,22.8,0.13983,9e-05,15.97673]
[1776383387566,36.09,75097.53,22.8,0.13982,9e-05,15.97638]
[1776383390626,36.09,75095.72,22.8,0.13966,9e-05,15.96356]
[1776383392795,36.09,75093.31,22.8,0.13945,9e-05,15.94678]
[1776383392993,36.09,75093.31,22.8,0.13945,9e-05,15.94678]
[1776383393091,36.09,75093.12,22.8,0.13944,9e-05,15.94539]
[1776383393901,36.09,75093.12,22.8,0.13944,9e-05,15.94539]
[1776383400044,36.09,75085.43,22.8,0.13877,9e-05,15.89194]
[1776383404255,36.09,75083.27,22.8,0.13858,9e-05,15.87688]
[1776383410115,36.09,75081.57,22.8,0.13844,9e-05,15.86498]
[1776383411127,36.09,75081.57,22.8,0.13844,9e-05,15.86498]
[1776383413212,36.09,75083.39,22.8,0.13859,9e-05,15.87735]
[1776383419024,36.09,75088.43,22.8,0.13902,9e-05,15.91173]
[1776383421288,36.09,75086.69,22.8,0.13887,9e-05,15.89963]
[1776383421303,36.09,75086.69,22.8,0.13887,9e-05,15.89963]
[1776383421468,36.09,75086.69,22.8,0.13887,9e-05,15.89963]
[1776383422204,36.09,75086.77,22.8,0.13887,9e-05,15.90014]
[1776383422872,36.09,75086.77,22.8,0.13887,9e-05,15.90014]
[1776383423860,36.09,75088.7,22.8,0.13904,9e-05,15.91336]
[1776383429026,36.08,75091.12,22.8,0.13924,9e-05,15.92939]
[1776383434271,36.08,75091.56,22.8,0.13924,9e-05,15.92801]
[1776383435275,36.08,75091.65,22.8,0.13925,9e-05,15.9285]
[1776383438655,36.08,75097.7,22.8,0.13976,9e-05,15.96969]
[1776383443011,36.08,75095.48,22.8,0.13956,9e-05,15.95376]
[1776383447172,36.08,75096.69,22.8,0.13965,9e-05,15.96138]
[1776383447596,36.08,75096.69,22.8,0.13965,9e-05,15.96138]
[1776383453161,36.08,75099.42,22.8,0.13988,9e-05,15.9795]
[1776383456143,36.08,75098.97,22.8,0.13984,9e-05,15.97609]
[1776383461162,36.08,75098.85,22.8,0.13982,9e-05,15.97485]
[1776383461823,36.08,75098.85,22.8,0.13982,9e-05,15.97485]
[1776383462304,36.08,75098.67,22.8,0.13981,9e-05,15.97354]
[1776383462697,36.08,75098.67,22.8,0.13981,9e-05,15.97354]
[1776383462799,36.08,75098.67,22.8,0.13981,9e-05,15.97354]
[1776383468537,36.08,75088.58,22.8,0.13894,9e-05,15.90385]
[1776383473572,36.08,75088.07,22.8,0.13889,9e-05,15.90027]
[1776383478607,36.08,75087.8,22.8,0.13887,9e-05,15.89837]
[1776383483642,36.08,75087.4,22.8,0.13883,9e-05,15.89552]
[1776383484205,36.08,75087.4,22.8,0.13883,9e-05,15.89552]
[1776383484648,36.08,75084.55,22.8,0.13859,9e-05,15.87592]
[1776383489684,36.07,75088.18,22.8,0.13889,9e-05,15.89984]
[1776383494220,36.07,75089.11,22.8,0.13893,9e-05,15.90153]
[1776383494719,36.07,75089.0,22.8,0.13891,9e-05,15.90051]
[1776383496507,36.07,75089.09,22.8,0.13892,9e-05,15.90091]
[1776383501769,36.07,75090.49,22.8,0.13904,9e-05,15.91025]
[1776383502797,36.07,75090.49,22.8,0.13904,9e-05,15.91025]
[1776383505723,36.07,75094.85,22.8,0.13941,9e-05,15.9401]
[1776383505739,36.07,75094.85,22.8,0.13941,9e-05,15.9401]
[1776383507575,36.07,75092.97,22.8,0.13924,9e-05,15.92706]
[1776383510146,36.07,75093.62,22.8,0.1393,9e-05,15.93145]
[1776383511023,36.07,75093.8,22.8,0.13931,9e-05,15.93264]
[1776383516876,36.07,75087.72,22.8,0.13879,9e-05,15.89081]
[1776383521911,36.07,75089.06,22.8,0.13891,9e-05,15.90003]
[1776383525422,36.07,75089.32,22.8,0.13893,9e-05,15.90178]
[1776383526824,36.07,75092.57,22.8,0.13921,9e-05,15.92411]
[1776383531981,36.07,75093.07,22.8,0.13925,9e-05,15.92724]
[1776383535631,36.07,75092.82,22.8,0.13922,9e-05,15.92538]
[1776383541044,36.07,75094.43,22.8,0.13936,9e-05,15.93617]
[1776383542794,36.07,75094.74,22.8,0.13938,9e-05,15.93825]
[1776383544934,36.07,75098.44,22.8,0.1397,9e-05,15.96354]
[1776383550107,36.07,75101.45,22.8,0.13995,9e-05,15.98363]
[1776383556149,36.07,75100.6,22.8,0.13984,9e-05,15.97365]
[1776383561184,36.07,75099.83,22.8,0.13978,9e-05,15.96811]
[1776383561420,36.07,75099.83,22.8,0.13978,9e-05,15.96811]
[1776383567227,36.07,75094.26,22.8,0.1393,9e-05,15.92969]
[1776383567578,36.07,75094.26,22.8,0.1393,9e-05,15.92969]
[1776383573269,36.07,75096.03,22.8,0.13945,9e-05,15.94204]
[1776383575884,36.07,75096.53,22.8,0.13949,9e-05,15.94549]
[1776383577942,36.07,75097.35,22.8,0.13956,9e-05,15.95113]
[1776383578063,36.07,75097.35,22.8,0.13956,9e-05,15.95113]
[1776383580118,36.07,75101.4,22.8,0.13991,9e-05,15.97895]
[1776383580893,36.07,75102.27,22.8,0.13998,9e-05,15.9849]
[1776383586360,36.06,75101.56,22.8,0.13992,9e-05,15.97971]
[1776383590220,36.06,75100.82,22.8,0.13986,9e-05,15.97455]
[1776383593236,36.06,75098.72,22.8,0.13967,9e-05,15.96007]
[1776383594874,36.06,75098.74,22.8,0.13968,9e-05,15.96021]
[1776383597591,36.06,75099.19,22.8,0.13972,9e-05,15.96331]
[1776383597999,36.06,75099.19,22.8,0.13972,9e-05,15.96331]
[1776383598380,36.06,75098.79,22.8,0.13968,9e-05,15.96056]
[1776383605493,36.07,75087.95,22.8,0.13876,9e-05,15.88651]
[1776383607179,36.07,75087.95,22.8,0.13876,9e-05,15.88651]
[1776383607921,36.07,75087.99,22.8,0.13876,9e-05,15.88687]
[1776383610320,36.07,75080.14,22.8,0.1381,9e-05,15.83321]
[1776383610528,36.07,75077.41,22.8,0.13787,9e-05,15.8146]
[1776383615563,36.07,75072.05,22.8,0.13738,8e-05,15.77379]
[1776383620600,36.07,75071.52,22.8,0.13733,8e-05,15.76986]
[1776383625635,36.06,75072.54,22.8,0.13741,8e-05,15.77648]
[1776383629814,36.06,75072.59,22.8,0.13741,8e-05,15.77655]
[1776383629964,36.06,75072.59,22.8,0.13741,8e-05,15.77655]
[1776383635704,36.07,75069.04,22.8,0.13712,8e-05,15.75276]
[1776383640740,36.07,75070.98,22.8,0.13729,8e-05,15.76665]
[1776383645765,36.07,75074.38,22.8,0.13759,8e-05,15.79033]
[1776383645772,36.07,75074.38,22.8,0.13759,8e-05,15.79033]
[1776383645775,36.07,75076.09,22.8,0.13773,9e-05,15.80212]
[1776383647120,36.07,75076.09,22.8,0.13773,9e-05,15.80212]
[1776383649120,36.07,75075.93,22.8,0.13772,9e-05,15.80115]
[1776383650130,36.07,75076.0,22.8,0.13773,9e-05,15.8017]
[1776383652781,36.07,75075.8,22.8,0.13771,9e-05,15.80054]
[1776383653427,36.07,75077.47,22.8,0.13786,9e-05,15.81208]
[1776383653926,36.07,75077.47,22.8,0.13786,9e-05,15.81208]
[1776383654834,36.07,75083.7,22.8,0.13839,9e-05,15.85492]
[1776383655568,36.07,75087.3,22.8,0.13869,9e-05,15.87965]
[1776383657605,36.07,75088.3,22.8,0.13878,9e-05,15.88644]
[1776383657782,36.07,75088.3,22.8,0.13878,9e-05,15.88644]
[1776383659820,36.07,75088.38,22.8,0.13878,9e-05,15.8869]
[1776383664912,36.07,75089.22,22.8,0.13885,9e-05,15.89245]
[1776383669362,36.07,75085.46,22.8,0.13853,9e-05,15.86644]
[1776383673424,36.07,75082.36,22.8,0.13824,9e-05,15.84155]
[1776383676060,36.07,75082.04,22.8,0.13821,9e-05,15.83938]
[1776383676275,36.07,75082.04,22.8,0.13821,9e-05,15.83938]
[1776383677162,36.07,75080.2,22.8,0.13806,9e-05,15.8268]
[1776383677176,36.07,75073.37,22.8,0.13748,8e-05,15.77995]
[1776383682921,36.07,75068.22,22.8,0.13703,8e-05,15.74398]
[1776383688083,36.06,75067.61,22.8,0.13697,8e-05,15.73918]
[1776383691557,36.06,75068.6,22.8,0.13705,8e-05,15.74564]
[1776383692111,36.06,75068.12,22.8,0.13701,8e-05,15.74223]
[1776383697273,36.07,75070.27,22.8,0.1372,8e-05,15.75752]
[1776383703188,36.07,75075.58,22.8,0.13766,8e-05,15.79442]
[1776383705213,36.07,75075.72,22.8,0.13767,8e-05,15.79544]
[1776383711244,36.07,75076.42,22.8,0.13773,9e-05,15.80066]
[1776383714188,36.07,75075.82,22.8,0.13768,8e-05,15.79665]
[1776383716245,36.07,75074.71,22.8,0.13759,8e-05,15.78914]
[1776383717128,36.07,75075.2,22.8,0.13763,8e-05,15.79255]
[1776383720202,36.07,75074.57,22.8,0.13758,8e-05,15.7884]
[1776383721238,36.07,75073.88,22.8,0.13752,8e-05,15.78372]
[1776383726355,36.07,75074.3,22.8,0.13756,8e-05,15.78695]
[1776383729135,36.07,75074.3,22.8,0.13756,8e-05,15.78695]
[1776383730236,36.07,75074.35,22.8,0.13757,8e-05,15.78744]
[1776383731146,36.07,75074.63,22.8,0.13759,8e-05,15.78941]
[1776383733953,36.07,75077.27,22.8,0.13779,9e-05,15.804]
[1776383739446,36.07,75077.16,22.8,0.13779,9e-05,15.80334]
[1776383744481,36.07,75082.71,22.8,0.13826,9e-05,15.84145]
[1776383749516,36.07,75081.65,22.8,0.13817,9e-05,15.83406]
[1776383755114,36.07,75081.65,22.8,0.13817,9e-05,15.83401]
[1776383760205,36.07,75081.74,22.8,0.13817,9e-05,15.83458]
[1776383761537,36.07,75081.86,22.8,0.13818,9e-05,15.83538]
[1776383764193,36.07,75081.99,22.8,0.13819,9e-05,15.83626]
[1776383769656,36.07,75081.59,22.8,0.13816,9e-05,15.83347]
[1776383774693,36.07,75072.26,22.8,0.13737,8e-05,15.7696]
[1776383778017,36.07,75073.54,22.8,0.13748,8e-05,15.77855]
[1776383779620,36.07,75080.25,22.8,0.13805,9e-05,15.82471]
[1776383781464,36.07,75080.66,22.8,0.13809,9e-05,15.82752]
[1776383783607,36.07,75079.95,22.8,0.13803,9e-05,15.82265]
[1776383783645,36.07,75079.95,22.8,0.13803,9e-05,15.82265]
[1776383785806,36.07,75090.97,22.8,0.13897,9e-05,15.89832]
[1776383786138,36.07,75090.97,22.8,0.13897,9e-05,15.89832]
[1776383786835,36.07,75091.54,22.8,0.13901,9e-05,15.90214]
[1776383789080,36.07,75094.56,22.8,0.13927,9e-05,15.92269]
[1776383789999,36.07,75094.66,22.8,0.13928,9e-05,15.92326]
[1776383790326,36.07,75094.66,22.8,0.13928,9e-05,15.92326]
[1776383790876,36.07,75094.56,22.8,0.13927,9e-05,15.92245]
[1776383792769,36.07,75096.05,22.8,0.13937,9e-05,15.9288]
[1776383792784,36.07,75096.05,22.8,0.13937,9e-05,15.9288]
[1776383792790,36.07,75096.05,22.8,0.13937,9e-05,15.9288]
[1776383793915,36.07,75098.06,22.8,0.13954,9e-05,15.94251]
[1776383794420,36.07,75098.06,22.8,0.13954,9e-05,15.94251]
[1776383796985,36.07,75100.31,22.8,0.13972,9e-05,15.95756]
[1776383798365,36.07,75100.45,22.8,0.13973,9e-05,15.95839]
[1776383800647,36.07,75099.78,22.8,0.13967,9e-05,15.95343]
[1776383803125,36.07,75099.59,22.8,0.13965,9e-05,15.95192]
[1776383808931,36.06,75099.68,22.8,0.13965,9e-05,15.95199]
[1776383813966,36.06,75099.19,22.8,0.13961,9e-05,15.94836]
[1776383817382,36.06,75099.15,22.8,0.1396,9e-05,15.948]
[1776383817448,36.06,75099.15,22.8,0.1396,9e-05,15.948]
[1776383817930,36.06,75099.15,22.8,0.1396,9e-05,15.94797]
[1776383817953,36.06,75099.15,22.8,0.1396,9e-05,15.94797]
[1776383817963,36.06,75099.15,22.8,0.1396,9e-05,15.94797]
[1776383818401,36.06,75099.15,22.8,0.1396,9e-05,15.94797]
[1776383818465,36.06,75099.15,22.8,0.1396,9e-05,15.94797]
[1776383818468,36.06,75128.56,22.8,0.14214,9e-05,16.15042]
[1776383819487,36.06,75128.56,22.8,0.14214,9e-05,16.15042]
[1776383819619,36.06,75131.56,22.8,0.1424,9e-05,16.17104]
[1776383820182,36.06,75131.56,22.8,0.1424,9e-05,16.17104]
[1776383821304,36.06,75129.66,22.8,0.14223,9e-05,16.15786]
[1776383821402,36.06,75128.08,22.8,0.1421,9e-05,16.1469]
[1776383821716,36.06,75128.08,22.8,0.1421,9e-05,16.1469]
[1776383822150,36.06,75128.08,22.8,0.1421,9e-05,16.1469]
[1776383822152,36.06,75128.08,22.8,0.1421,9e-05,16.1469]
[1776383823925,36.06,75114.22,22.8,0.14089,9e-05,16.05088]
[1776383828885,36.06,75111.52,22.8,0.14065,9e-05,16.03152]
[1776383829952,36.06,75109.07,22.8,0.14043,9e-05,16.01451]
[1776383832815,36.06,75108.42,22.8,0.14037,9e-05,16.00969]
[1776383836504,36.06,75109.31,22.8,0.14045,9e-05,16.0155]
[1776383837871,36.06,75108.14,22.8,0.14034,9e-05,16.00721]
[1776383844183,36.06,75109.43,22.8,0.14044,9e-05,16.0153]
[1776383849218,36.06,75108.47,22.8,0.14035,9e-05,16.00807]
[1776383854253,36.06,75109.04,22.8,0.14037,9e-05,16.0077]
[1776383856173,36.05,75110.89,22.8,0.14053,9e-05,16.02031]
[1776383859113,36.05,75109.16,22.8,0.14037,9e-05,16.00798]
[1776383864323,36.05,75110.11,22.8,0.14044,9e-05,16.01379]
[1776383864788,36.05,75110.11,22.8,0.14044,9e-05,16.01379]
[1776383870569,36.05,75117.83,22.8,0.1411,9e-05,16.06596]
[1776383871232,36.05,75117.83,22.8,0.1411,9e-05,16.06596]
[1776383873715,36.05,75126.52,22.8,0.14184,9e-05,16.1251]
[1776383875085,36.05,75126.95,22.8,0.14187,9e-05,16.12776]
[1776383876467,36.05,75128.4,22.8,0.14199,9e-05,16.13744]
[1776383878673,36.05,75128.71,22.8,0.14201,9e-05,16.13891]
[1776383878999,36.05,75129.36,22.8,0.14207,9e-05,16.14305]
[1776383879071,36.05,75129.36,22.8,0.14207,9e-05,16.14305]
[1776383879136,36.05,75129.36,22.8,0.14207,9e-05,16.14305]
[1776383879385,36.05,75129.36,22.8,0.14207,9e-05,16.14305]
[1776383879453,36.05,75129.36,22.8,0.14207,9e-05,16.14305]
[1776383879462,36.05,75129.36,22.8,0.14207,9e-05,16.14305]
[1776383879531,36.05,75129.36,22.8,0.14207,9e-05,16.14305]
[1776383879486,36.05,75154.28,22.8,0.14424,9e-05,16.31467]
[1776383879643,36.05,75154.28,22.8,0.14424,9e-05,16.31467]
[1776383880040,36.05,75154.28,22.8,0.14424,9e-05,16.31467]
[1776383880051,36.05,75154.28,22.8,0.14424,9e-05,16.31467]
[1776383880436,36.05,75160.06,22.8,0.14474,9e-05,16.35455]
[1776383881658,36.05,75159.71,22.8,0.14471,9e-05,16.35174]
[1776383882457,36.05,75159.71,22.8,0.14471,9e-05,16.35174]
[1776383882556,36.04,75159.44,22.8,0.14468,9e-05,16.34949]
[1776383882591,36.04,75159.44,22.8,0.14468,9e-05,16.34949]
[1776383883457,36.04,75159.1,22.8,0.14465,9e-05,16.347]
[1776383885153,36.04,75159.21,22.8,0.14465,9e-05,16.34737]
[1776383885705,36.04,75157.86,22.8,0.14453,9e-05,16.33766]
[1776383886478,36.04,75155.8,22.8,0.14434,9e-05,16.32304]
[1776383889915,36.04,75155.56,22.8,0.14432,9e-05,16.32105]
[1776383895540,36.04,75156.57,22.8,0.1444,9e-05,16.32739]
[1776383900577,36.04,75158.45,22.8,0.14455,9e-05,16.33979]
[1776383901022,36.04,75158.45,22.8,0.14455,9e-05,16.33979]
[1776383902876,36.04,75155.42,22.8,0.14428,9e-05,16.31859]
[1776383905037,36.04,75158.73,22.8,0.14457,9e-05,16.34133]
[1776383905595,36.04,75158.73,22.8,0.14457,9e-05,16.34133]
[1776383906413,36.04,75160.24,22.8,0.1447,9e-05,16.35151]
[1776383910801,36.04,75160.48,22.8,0.14471,9e-05,16.3524]
[1776383911028,36.04,75160.48,22.8,0.14471,9e-05,16.3524]
[1776383911280,36.04,75160.48,22.8,0.14471,9e-05,16.3524]
[1776383912012,36.04,75164.17,22.8,0.14501,9e-05,16.37406]
[1776383913791,36.04,75169.57,22.8,0.14548,9e-05,16.411]
[1776383913906,36.04,75169.57,22.8,0.14548,9e-05,16.411]
[1776383913908,36.04,75169.57,22.8,0.14548,9e-05,16.411]
[1776383914006,36.03,75170.2,22.8,0.14553,9e-05,16.41512]
[1776383915712,36.03,75174.96,22.8,0.14595,9e-05,16.44803]
[1776383915973,36.03,75174.96,22.8,0.14595,9e-05,16.44803]
[1776383916187,36.03,75174.96,22.8,0.14595,9e-05,16.44803]
[1776383917763,36.03,75175.86,22.8,0.14603,9e-05,16.45417]
[1776383923745,36.03,75171.08,22.8,0.14561,9e-05,16.42098]
[1776383928740,36.03,75175.33,22.8,0.14598,9e-05,16.45038]
[1776383928780,36.03,75175.19,22.8,0.14597,9e-05,16.44941]
[1776383933815,36.03,75175.38,22.8,0.14599,9e-05,16.45078]
[1776383939469,36.03,75175.61,22.8,0.14601,9e-05,16.45242]
[1776383944897,36.03,75183.75,22.8,0.14673,9e-05,16.50852]
[1776383950939,36.03,75184.31,22.8,0.14677,9e-05,16.51201]
[1776383955974,36.03,75184.68,22.8,0.1468,9e-05,16.51427]
[1776383961097,36.03,75184.9,22.8,0.14682,9e-05,16.51557]
[1776383962237,36.03,75185.18,22.8,0.14684,9e-05,16.51735]
[1776383968060,36.03,75184.81,22.8,0.14682,9e-05,16.51533]
[1776383971441,36.03,75185.84,22.8,0.14691,9e-05,16.52266]
[1776383977123,36.03,75186.14,22.8,0.1469,9e-05,16.52048]
[1776383979688,36.03,75185.97,22.8,0.14688,9e-05,16.51909]
[1776383985180,36.03,75185.7,22.8,0.14686,9e-05,16.5175]
[1776383990215,36.03,75178.15,22.8,0.1462,9e-05,16.46571]
[1776383990977,36.03,75178.15,22.8,0.1462,9e-05,16.46571]
[1776383992043,36.03,75172.83,22.8,0.14573,9e-05,16.42906]
[1776383997264,36.03,75167.51,22.8,0.14527,9e-05,16.39263]
[1776383998204,36.03,75167.51,22.8,0.14527,9e-05,16.39263]
[1776383998224,36.03,75167.51,22.8,0.14527,9e-05,16.39263]
[1776383998271,36.03,75167.2,22.8,0.14524,9e-05,16.39054]
[1776384001292,36.03,75168.15,22.8,0.14532,9e-05,16.39711]
[1776384002357,36.03,75168.15,22.8,0.14532,9e-05,16.39711]
[1776384002374,36.03,75168.15,22.8,0.14532,9e-05,16.39711]
[1776384002792,36.03,75162.84,22.8,0.14486,9e-05,16.3604]
[1776384003166,36.03,75162.84,22.8,0.14486,9e-05,16.3604]
[1776384005850,36.03,75159.02,22.8,0.14451,9e-05,16.33358]
[1776384011648,36.03,75159.87,22.8,0.14458,9e-05,16.33888]
[1776384015654,36.03,75162.94,22.8,0.14484,9e-05,16.35955]
[1776384016013,36.03,75164.09,22.8,0.14494,9e-05,16.36733]
[1776384017802,36.03,75160.36,22.8,0.14461,9e-05,16.34121]
[1776384020168,36.03,75158.16,22.8,0.14441,9e-05,16.32572]
[1776384023020,36.03,75152.06,22.8,0.14388,9e-05,16.2833]
[1776384023567,36.03,75152.06,22.8,0.14388,9e-05,16.2833]
[1776384030501,36.03,75155.61,22.8,0.14418,9e-05,16.30695]
[1776384033443,36.03,75153.16,22.8,0.14393,9e-05,16.28614]
[1776384033712,36.03,75153.16,22.8,0.14393,9e-05,16.28614]
[1776384033672,36.03,75137.82,22.8,0.14259,9e-05,16.18014]
[1776384033800,36.03,75137.82,22.8,0.14259,9e-05,16.18014]
[1776384034456,36.03,75137.82,22.8,0.14259,9e-05,16.18014]
[1776384034529,36.03,75131.17,22.8,0.14201,9e-05,16.13427]
[1776384034829,36.03,75131.17,22.8,0.14201,9e-05,16.13427]
[1776384037320,36.03,75131.44,22.8,0.14203,9e-05,16.13587]
[1776384038194,36.03,75131.91,22.8,0.14207,9e-05,16.13897]
[1776384039349,36.03,75128.68,22.8,0.14179,9e-05,16.11654]
[1776384040223,36.03,75127.5,22.8,0.14168,9e-05,16.10829]
[1776384040572,36.03,75126.58,22.8,0.1416,9e-05,16.10185]
[1776384040967,36.03,75126.58,22.8,0.1416,9e-05,16.10185]
[1776384046177,36.02,75124.19,22.8,0.14138,9e-05,16.08393]
[1776384046614,36.02,75123.29,22.8,0.1413,9e-05,16.07743]
[1776384046907,36.02,75123.29,22.8,0.1413,9e-05,16.07743]
[1776384052271,36.02,75124.09,22.8,0.14135,9e-05,16.08163]
[1776384054889,36.02,75126.31,22.8,0.14153,9e-05,16.09616]
[1776384054919,36.02,75126.31,22.8,0.14153,9e-05,16.09616]
[1776384055677,36.02,75125.98,22.8,0.1415,9e-05,16.09362]
[1776384055872,36.02,75125.98,22.8,0.1415,9e-05,16.09362]
[1776384056684,36.02,75126.44,22.8,0.14154,9e-05,16.09675]
[1776384059040,36.02,75125.92,22.8,0.14148,9e-05,16.09259]
[1776384059093,36.02,75125.92,22.8,0.14148,9e-05,16.09259]
[1776384059175,36.02,75125.92,22.8,0.14148,9e-05,16.09259]
[1776384059242,36.02,75125.92,22.8,0.14148,9e-05,16.09259]
[1776384062292,36.02,75127.16,22.8,0.14158,9e-05,16.10029]
[1776384065851,36.01,75139.45,22.8,0.14264,9e-05,16.18437]
[1776384069193,36.01,75142.12,22.8,0.14287,9e-05,16.20251]
[1776384069288,36.01,75142.12,22.8,0.14287,9e-05,16.20251]
[1776384069294,36.01,75142.2,22.8,0.14288,9e-05,16.203]
[1776384074810,36.01,75142.25,22.8,0.14288,9e-05,16.20339]
[1776384077356,36.01,75143.35,22.8,0.14298,9e-05,16.21099]
[1776384077493,36.01,75143.35,22.8,0.14298,9e-05,16.21099]
[1776384077658,36.01,75143.36,22.8,0.14298,9e-05,16.21105]
[1776384077890,36.01,75143.36,22.8,0.14298,9e-05,16.21105]
[1776384078071,36.01,75143.36,22.8,0.14298,9e-05,16.21105]
[1776384078137,36.01,75143.36,22.8,0.14298,9e-05,16.21105]
[1776384078148,36.01,75143.36,22.8,0.14298,9e-05,16.21105]
[1776384078220,36.01,75143.36,22.8,0.14298,9e-05,16.21105]
[1776384078399,36.01,75143.36,22.8,0.14298,9e-05,16.21105]
[1776384078514,36.01,75143.36,22.8,0.14298,9e-05,16.21105]
[1776384078582,36.01,75143.36,22.8,0.14298,9e-05,16.21105]
[1776384078634,36.01,75124.41,22.8,0.14132,9e-05,16.07994]
[1776384079772,36.01,75104.27,22.8,0.13959,9e-05,15.94105]
[1776384080383,36.01,75104.27,22.8,0.13959,9e-05,15.94105]
[1776384080484,36.01,75105.16,22.8,0.13966,9e-05,15.94729]
[1776384081923,36.01,75105.78,22.8,0.13971,9e-05,15.95141]
[1776384081939,36.01,75105.78,22.8,0.13971,9e-05,15.95141]
[1776384082838,36.01,75106.01,22.8,0.13973,9e-05,15.95285]
[1776384088811,36.01,75106.06,22.8,0.13973,9e-05,15.95241]
[1776384089060,36.01,75106.06,22.8,0.13973,9e-05,15.95241]
[1776384089384,36.01,75106.06,22.8,0.13973,9e-05,15.95241]
[1776384090438,36.01,75106.18,22.8,0.13974,9e-05,15.95313]
[1776384095961,36.01,75106.13,22.8,0.1397,9e-05,15.94853]
[1776384100996,36.01,75108.16,22.8,0.13987,9e-05,15.96215]
[1776384106140,36.01,75106.33,22.8,0.13971,9e-05,15.94939]
[1776384108204,36.01,75103.58,22.8,0.13947,9e-05,15.93042]
[1776384114091,36.01,75102.05,22.8,0.13934,9e-05,15.92008]
[1776384119127,36.01,75100.15,22.8,0.13918,9e-05,15.90725]
[1776384121066,36.01,75101.27,22.8,0.13928,9e-05,15.91503]
[1776384122894,36.01,75108.72,22.8,0.13992,9e-05,15.96645]
[1776384123527,36.01,75108.72,22.8,0.13992,9e-05,15.96645]
[1776384125434,36.01,75117.95,22.8,0.14072,9e-05,16.03003]
[1776384126211,36.01,75118.97,22.8,0.1408,9e-05,16.03697]
[1776384127160,36.01,75118.32,22.8,0.14075,9e-05,16.03239]
[1776384128106,36.01,75119.38,22.8,0.14084,9e-05,16.0396]
[1776384128239,36.01,75119.38,22.8,0.14084,9e-05,16.0396]
[1776384128482,36.01,75119.38,22.8,0.14084,9e-05,16.0396]
[1776384128574,36.01,75119.71,22.8,0.14086,9e-05,16.04177]
[1776384130610,36.01,75127.84,22.8,0.14157,9e-05,16.09798]
[1776384130914,36.01,75129.57,22.8,0.14172,9e-05,16.10997]
[1776384131241,36.01,75129.57,22.8,0.14172,9e-05,16.10997]
[1776384133523,36.01,75129.88,22.8,0.14175,9e-05,16.11218]
[1776384133624,36.01,75131.02,22.8,0.14185,9e-05,16.12007]
[1776384139770,36.01,75131.95,22.8,0.14194,9e-05,16.12713]
[1776384144480,36.01,75131.94,22.8,0.14195,9e-05,16.12769]
[1776384146906,36.01,75139.25,22.8,0.14259,9e-05,16.1784]
[1776384147022,36.01,75139.25,22.8,0.14259,9e-05,16.1784]
[1776384147257,36.01,75139.25,22.8,0.14259,9e-05,16.1784]
[1776384152366,36.01,75136.77,22.8,0.14235,9e-05,16.15786]
[1776384157662,36.01,75135.2,22.8,0.14221,9e-05,16.14723]
[1776384157763,36.01,75134.64,22.8,0.14217,9e-05,16.1435]
[1776384162641,36.01,75141.25,22.8,0.14274,9e-05,16.18899]
[1776384163806,36.01,75142.24,22.8,0.14282,9e-05,16.19573]
[1776384163882,36.01,75143.98,22.8,0.14298,9e-05,16.20784]
[1776384164450,36.01,75155.89,22.8,0.14402,9e-05,16.29021]
[1776384164933,36.01,75155.89,22.8,0.14402,9e-05,16.29021]
[1776384167108,36.01,75160.13,22.8,0.14439,9e-05,16.31948]
[1776384167599,36.01,75160.13,22.8,0.14439,9e-05,16.31948]
[1776384168082,36.01,75160.67,22.8,0.14444,9e-05,16.32316]
[1776384169774,36.01,75160.57,22.8,0.14443,9e-05,16.32241]
[1776384171065,36.01,75155.45,22.8,0.14398,9e-05,16.2869]
[1776384171878,36.01,75155.45,22.8,0.14398,9e-05,16.2869]
[1776384181570,36.01,75158.73,22.8,0.14426,9e-05,16.30921]
[1776384186605,36.01,75159.63,22.8,0.14434,9e-05,16.31507]
[1776384190068,36.01,75169.52,22.8,0.1452,9e-05,16.3832]
[1776384190960,36.01,75172.19,22.8,0.14544,9e-05,16.40149]
[1776384192515,36.01,75173.94,22.8,0.14559,9e-05,16.4134]
[1776384193366,36.01,75173.82,22.8,0.14558,9e-05,16.41236]
[1776384198689,36.01,75174.22,22.8,0.1456,9e-05,16.4139]
[1776384203020,36.01,75174.37,22.8,0.1456,9e-05,16.41416]
[1776384203294,36.01,75174.37,22.8,0.1456,9e-05,16.41416]
[1776384206928,36.0,75159.5,22.8,0.14428,9e-05,16.3106]
[1776384209064,36.0,75156.92,22.8,0.14405,9e-05,16.2927]
[1776384211285,36.0,75154.05,22.8,0.1438,9e-05,16.27284]
[1776384211392,36.0,75154.05,22.8,0.1438,9e-05,16.27284]
[1776384211417,36.0,75154.05,22.8,0.1438,9e-05,16.27284]
[1776384213106,36.0,75144.38,22.8,0.14293,9e-05,16.20226]
[1776384215995,36.0,75144.45,22.8,0.14293,9e-05,16.20244]
[1776384216815,36.0,75129.71,22.8,0.14164,9e-05,16.10059]
[1776384217701,36.0,75129.71,22.8,0.14164,9e-05,16.10059]
[1776384221779,36.0,75127.53,22.8,0.14144,9e-05,16.08473]
[1776384226887,36.0,75126.77,22.8,0.14137,9e-05,16.07925]
[1776384231922,36.0,75126.75,22.8,0.14137,9e-05,16.07907]
[1776384236957,36.0,75126.54,22.8,0.14135,9e-05,16.07757]
[1776384241992,36.0,75126.33,22.8,0.14133,9e-05,16.07601]
[1776384243056,36.0,75126.33,22.8,0.14133,9e-05,16.07601]
[1776384243097,36.0,75126.33,22.8,0.14133,9e-05,16.07601]
[1776384243142,36.0,75126.06,22.8,0.14131,9e-05,16.07414]
[1776384244738,36.0,75126.06,22.8,0.14131,9e-05,16.07414]
[1776384250048,36.0,75127.27,22.8,0.1414,9e-05,16.08118]
[1776384251917,36.0,75127.66,22.8,0.14143,9e-05,16.08359]
[1776384252619,36.0,75126.7,22.8,0.14134,9e-05,16.07669]
[1776384253057,36.0,75126.66,22.8,0.14133,9e-05,16.07615]
[1776384253073,36.0,75127.41,22.8,0.1414,9e-05,16.08106]
[1776384254680,36.0,75127.41,22.8,0.1414,9e-05,16.08106]
[1776384255919,36.0,75127.46,22.8,0.1414,9e-05,16.08119]
[1776384256836,36.0,75126.66,22.8,0.14133,9e-05,16.07545]
[1776384256875,36.0,75126.66,22.8,0.14133,9e-05,16.07545]
[1776384257101,35.99,75123.4,22.8,0.14104,9e-05,16.05254]
[1776384262768,35.99,75114.42,22.8,0.14025,9e-05,15.99009]
[1776384262788,35.99,75114.42,22.8,0.14025,9e-05,15.99009]
[1776384264925,35.99,75112.1,22.8,0.14005,9e-05,15.97372]
[1776384269049,35.99,75103.18,22.8,0.13928,9e-05,15.91207]
[1776384270626,35.99,75102.94,22.8,0.13926,9e-05,15.91041]
[1776384271929,35.99,75102.63,22.8,0.13923,9e-05,15.90827]
[1776384271983,35.99,75102.63,22.8,0.13923,9e-05,15.90827]
[1776384272607,35.99,75099.41,22.8,0.13893,9e-05,15.88242]
[1776384275233,35.99,75108.11,22.8,0.13968,9e-05,15.94237]
[1776384276009,35.99,75109.39,22.8,0.13979,9e-05,15.95114]
[1776384277128,35.99,75109.38,22.8,0.13979,9e-05,15.95111]
[1776384277307,35.99,75109.38,22.8,0.13979,9e-05,15.95111]
[1776384277768,35.99,75112.17,22.8,0.14003,9e-05,15.97028]
[1776384279949,35.99,75117.0,22.8,0.14044,9e-05,16.00353]
[1776384280474,35.99,75113.33,22.8,0.14012,9e-05,15.97813]
[1776384286149,35.99,75114.42,22.8,0.14022,9e-05,15.98551]
[1776384287170,35.99,75114.82,22.8,0.14025,9e-05,15.98823]
[1776384287582,35.99,75114.82,22.8,0.14025,9e-05,15.98823]
[1776384292785,35.99,75104.4,22.8,0.13935,9e-05,15.91649]
[1776384297404,35.99,75100.97,22.8,0.13907,9e-05,15.89331]
[1776384297505,35.99,75101.03,22.8,0.13907,9e-05,15.89383]
[1776384301677,35.99,75099.03,22.8,0.1389,9e-05,15.88027]
[1776384301877,35.99,75099.03,22.8,0.1389,9e-05,15.88027]
[1776384301887,35.99,75099.03,22.8,0.1389,9e-05,15.88027]
[1776384301930,35.99,75099.03,22.8,0.1389,9e-05,15.88027]
[1776384302161,35.99,75097.77,22.8,0.1388,9e-05,15.87168]
[1776384302370,35.99,75097.77,22.8,0.1388,9e-05,15.87168]
[1776384302833,35.99,75097.77,22.8,0.1388,9e-05,15.87168]
[1776384302837,35.99,75081.57,22.8,0.13741,9e-05,15.7603]
[1776384303449,35.99,75081.57,22.8,0.13741,9e-05,15.7603]
[1776384304191,35.99,75074.58,22.8,0.13682,8e-05,15.71222]
[1776384307468,35.99,75076.61,22.8,0.13699,8e-05,15.72629]
[1776384307607,35.99,75076.61,22.8,0.13699,8e-05,15.72629]
[1776384311801,35.99,75076.06,22.8,0.13695,8e-05,15.72256]
[1776384311814,35.99,75076.06,22.8,0.13695,8e-05,15.72256]
[1776384311902,35.99,75076.4,22.8,0.13698,8e-05,15.7249]
[1776384317540,36.0,75072.69,22.8,0.13667,8e-05,15.70009]
[1776384322576,36.0,75072.3,22.8,0.13664,8e-05,15.69786]
[1776384323998,36.0,75072.3,22.8,0.13664,8e-05,15.69786]
[1776384324192,36.0,75066.57,22.8,0.13616,8e-05,15.65857]
[1776384324883,36.0,75066.57,22.8,0.13616,8e-05,15.65857]
[1776384324895,36.0,75049.59,22.8,0.13473,8e-05,15.54203]
[1776384325631,36.0,75049.59,22.8,0.13473,8e-05,15.54203]
[1776384326718,36.0,75043.59,22.8,0.13422,8e-05,15.50094]
[1776384328067,36.0,75043.29,22.8,0.1342,8e-05,15.49885]
[1776384330047,36.0,75049.61,22.8,0.13473,8e-05,15.54217]
[1776384330934,36.0,75050.85,22.8,0.13483,8e-05,15.5506]
[1776384333496,36.0,75050.74,22.8,0.13479,8e-05,15.54592]
[1776384338574,36.0,75040.09,22.8,0.1339,8e-05,15.47284]
[1776384339605,36.0,75043.82,22.8,0.13421,8e-05,15.49843]
[1776384344737,36.0,75046.2,22.8,0.13441,8e-05,15.51454]
[1776384346065,36.0,75046.2,22.8,0.13441,8e-05,15.51454]
[1776384346266,36.0,75043.62,22.8,0.13419,8e-05,15.4968]
[1776384346336,36.0,75043.62,22.8,0.13419,8e-05,15.4968]
[1776384346751,36.0,75027.8,22.8,0.13287,8e-05,15.38841]
[1776384351786,36.0,75028.2,22.8,0.13291,8e-05,15.39177]
[1776384356821,36.0,75023.01,22.8,0.13249,8e-05,15.35716]
[1776384357086,36.0,75023.01,22.8,0.13249,8e-05,15.35716]
[1776384362865,36.0,75024.11,22.8,0.1326,8e-05,15.36589]
[1776384364322,36.0,75025.34,22.8,0.1327,8e-05,15.3745]
[1776384364370,36.0,75025.34,22.8,0.1327,8e-05,15.3745]
[1776384364531,36.0,75025.34,22.8,0.1327,8e-05,15.3745]
[1776384364675,36.0,75025.34,22.8,0.1327,8e-05,15.3745]
[1776384367384,36.0,75024.09,22.8,0.1326,8e-05,15.36644]
[1776384368957,36.0,75024.25,22.8,0.13262,8e-05,15.36773]
[1776384369996,36.0,75024.27,22.8,0.13262,8e-05,15.36807]
[1776384370344,36.0,75023.98,22.8,0.1326,8e-05,15.36628]
[1776384371811,36.0,75023.51,22.8,0.13257,8e-05,15.36327]
[1776384371983,36.0,75023.51,22.8,0.13257,8e-05,15.36327]
[1776384372328,36.0,75018.27,22.8,0.13213,8e-05,15.32764]
[1776384372355,36.0,75018.27,22.8,0.13213,8e-05,15.32764]
[1776384372359,36.0,75018.27,22.8,0.13213,8e-05,15.32764]
[1776384372544,36.0,75018.27,22.8,0.13213,8e-05,15.32764]
[1776384372869,36.0,75018.27,22.8,0.13213,8e-05,15.32764]
[1776384372876,36.0,75018.27,22.8,0.13213,8e-05,15.32764]
[1776384372936,36.0,75002.04,22.8,0.1308,8e-05,15.21701]
[1776384377971,36.01,75004.38,22.8,0.13101,8e-05,15.23495]
[1776384378852,36.01,75004.38,22.8,0.13101,8e-05,15.23495]
[1776384378871,36.01,75004.38,22.8,0.13101,8e-05,15.23495]
[1776384379619,36.01,75008.8,22.8,0.13138,8e-05,15.2655]
[1776384381280,36.01,75015.18,22.8,0.13192,8e-05,15.30968]
[1776384382242,36.01,75008.42,22.8,0.13136,8e-05,15.26375]
[1776384385844,36.01,75002.83,22.8,0.13091,8e-05,15.22661]
[1776384385902,36.01,75002.83,22.8,0.13091,8e-05,15.22661]
[1776384387156,36.01,74998.77,22.8,0.13059,8e-05,15.19966]
[1776384387310,36.01,74998.77,22.8,0.13059,8e-05,15.19966]
[1776384388046,36.01,74986.34,22.8,0.12957,8e-05,15.1153]
[1776384388425,36.01,74986.34,22.8,0.12957,8e-05,15.1153]
[1776384393627,36.02,74976.38,22.8,0.12875,8e-05,15.04495]
[1776384396144,36.02,74975.43,22.8,0.12868,8e-05,15.03931]
[1776384397111,36.02,74972.74,22.8,0.12847,8e-05,15.02127]
[1776384402148,36.02,74970.38,22.8,0.12828,8e-05,15.00563]
[1776384406150,36.02,74977.94,22.8,0.1289,8e-05,15.05739]
[1776384406176,36.02,74983.38,22.8,0.12934,8e-05,15.09451]
[1776384409124,36.02,74988.39,22.8,0.12975,8e-05,15.1287]
[1776384409407,36.02,74991.73,22.8,0.13003,8e-05,15.15146]
[1776384409426,36.02,74991.73,22.8,0.13003,8e-05,15.15146]
[1776384409504,36.02,74991.73,22.8,0.13003,8e-05,15.15146]
[1776384410102,36.02,74991.73,22.8,0.13003,8e-05,15.15146]
[1776384411054,36.02,74992.53,22.8,0.13009,8e-05,15.15683]
[1776384411060,36.02,74992.53,22.8,0.13009,8e-05,15.15683]
[1776384411156,36.02,74994.21,22.8,0.13023,8e-05,15.16829]
[1776384411817,36.02,74995.28,22.8,0.13032,8e-05,15.1757]
[1776384415169,36.02,74992.18,22.8,0.13007,8e-05,15.15491]
[1776384415268,36.02,74992.28,22.8,0.13008,8e-05,15.15597]
[1776384416768,36.02,74992.28,22.8,0.13008,8e-05,15.15597]
[1776384416949,36.02,74992.28,22.8,0.13008,8e-05,15.15597]
[1776384417007,36.02,74992.56,22.8,0.1301,8e-05,15.1578]
[1776384418074,36.02,74992.56,22.8,0.1301,8e-05,15.1578]
[1776384418951,36.02,74987.9,22.8,0.12972,8e-05,15.12591]
[1776384422875,36.02,74982.94,22.8,0.12931,8e-05,15.09195]
[1776384428330,36.02,74993.8,22.8,0.13019,8e-05,15.16508]
[1776384433365,36.02,74989.36,22.8,0.12982,8e-05,15.13415]
[1776384434468,36.02,74989.36,22.8,0.12982,8e-05,15.13415]
[1776384434569,36.02,74990.22,22.8,0.12989,8e-05,15.1399]
[1776384435761,36.02,74990.22,22.8,0.12989,8e-05,15.1399]
[1776384435768,36.02,74990.22,22.8,0.12989,8e-05,15.1399]
[1776384435780,36.02,74990.22,22.8,0.12989,8e-05,15.1399]
[1776384435863,36.02,74989.68,22.8,0.12984,8e-05,15.13617]
[1776384441178,36.02,74992.95,22.8,0.13012,8e-05,15.1593]
[1776384443281,36.02,74988.34,22.8,0.12975,8e-05,15.12847]
[1776384443435,36.02,74986.63,22.8,0.12961,8e-05,15.11704]
[1776384445821,36.02,74981.34,22.8,0.12918,8e-05,15.08098]
[1776384446454,36.02,74985.86,22.8,0.12955,8e-05,15.11179]
[1776384451126,36.02,74987.87,22.8,0.12971,8e-05,15.12533]
[1776384451135,36.02,74987.87,22.8,0.12969,8e-05,15.12164]
[1776384451225,36.02,74987.87,22.8,0.12969,8e-05,15.12164]
[1776384451313,36.02,74987.87,22.8,0.12969,8e-05,15.12164]
[1776384451461,36.02,74987.87,22.8,0.12969,8e-05,15.12164]
[1776384451619,36.02,74987.87,22.8,0.12969,8e-05,15.12164]
[1776384451813,36.02,75009.22,22.8,0.13145,8e-05,15.2675]
[1776384453595,36.02,75014.4,22.8,0.13188,8e-05,15.30311]
[1776384455055,36.02,75014.79,22.8,0.13191,8e-05,15.30595]
[1776384455828,36.02,75014.79,22.8,0.13191,8e-05,15.30613]
[1776384461136,36.02,75005.64,22.8,0.13117,8e-05,15.2448]
[1776384461428,36.02,75005.24,22.8,0.13114,8e-05,15.24235]
[1776384463669,36.02,74997.08,22.8,0.13048,8e-05,15.18708]
[1776384463670,36.02,74997.08,22.8,0.13048,8e-05,15.18708]
[1776384469621,36.03,75005.62,22.8,0.1312,8e-05,15.24721]
[1776384470215,36.03,75005.62,22.8,0.1312,8e-05,15.24721]
[1776384475637,36.03,75002.63,22.8,0.13097,8e-05,15.22819]
[1776384480862,36.03,75000.98,22.8,0.13085,8e-05,15.2184]
[1776384485357,36.04,74990.57,22.8,0.13002,8e-05,15.14913]
[1776384487238,36.04,74986.88,22.8,0.12973,8e-05,15.12461]
[1776384487490,36.04,74986.88,22.8,0.12973,8e-05,15.12461]
[1776384487750,36.04,74987.01,22.8,0.12974,8e-05,15.12572]
[1776384489228,36.04,74987.01,22.8,0.12974,8e-05,15.12572]
[1776384494325,36.04,74992.42,22.8,0.13019,8e-05,15.16308]
[1776384499834,36.04,74992.39,22.8,0.13019,8e-05,15.16351]
[1776384504528,36.04,74985.87,22.8,0.12967,8e-05,15.11958]
[1776384509128,36.04,74980.59,22.8,0.12924,8e-05,15.08444]
[1776384510040,36.04,74979.85,22.8,0.12919,8e-05,15.07962]
[1776384515112,36.04,74974.15,22.8,0.12871,8e-05,15.03837]
[1776384516048,36.05,74975.44,22.8,0.12882,8e-05,15.04744]
[1776384522208,36.05,74978.99,22.8,0.12913,8e-05,15.07321]
[1776384532067,36.05,74977.51,22.8,0.12904,8e-05,15.06585]
[1776384537103,36.06,74973.17,22.8,0.1287,8e-05,15.03762]
[1776384542138,36.06,74975.57,22.8,0.12892,8e-05,15.05535]
[1776384545998,36.06,74978.59,22.8,0.12917,8e-05,15.07671]
[1776384546087,36.06,74978.59,22.8,0.12917,8e-05,15.07671]
[1776384546135,36.06,74978.59,22.8,0.12917,8e-05,15.07671]
[1776384546144,36.06,74978.59,22.8,0.12917,8e-05,15.07671]
[1776384546166,36.06,74985.62,22.8,0.12975,8e-05,15.12479]
[1776384550591,36.06,74990.33,22.8,0.13016,8e-05,15.15844]
[1776384556236,36.07,74990.61,22.8,0.13021,8e-05,15.1626]
[1776384561274,36.07,74990.75,22.8,0.13024,8e-05,15.16536]
[1776384561788,36.07,74990.75,22.8,0.13024,8e-05,15.16536]
[1776384562281,36.07,74991.39,22.8,0.1303,8e-05,15.17008]
[1776384563845,36.07,74991.39,22.8,0.1303,8e-05,15.17008]
[1776384563957,36.07,74991.39,22.8,0.1303,8e-05,15.17008]
[1776384564296,36.07,74991.21,22.8,0.13029,8e-05,15.16904]
[1776384569001,36.07,74988.31,22.8,0.13006,8e-05,15.15034]
[1776384569097,36.07,74986.3,22.8,0.12991,8e-05,15.13739]
[1776384569944,36.07,74986.3,22.8,0.12991,8e-05,15.13739]
[1776384570070,36.07,74986.3,22.8,0.12991,8e-05,15.13739]
[1776384570172,36.07,74985.53,22.8,0.12984,8e-05,15.13228]
[1776384575622,36.08,74993.78,22.8,0.13051,8e-05,15.18632]
[1776384575796,36.08,74989.24,22.8,0.13015,8e-05,15.15605]
[1776384578160,36.08,74984.86,22.8,0.12979,8e-05,15.12624]
[1776384583429,36.08,74985.34,22.8,0.12984,8e-05,15.13049]
[1776384584394,36.08,74985.34,22.8,0.12984,8e-05,15.13049]
[1776384584453,36.08,74985.34,22.8,0.12984,8e-05,15.13049]
[1776384586568,36.08,74986.57,22.8,0.12995,8e-05,15.13911]
[1776384586576,36.08,74986.57,22.8,0.12995,8e-05,15.13911]
[1776384586670,36.08,74986.57,22.8,0.12995,8e-05,15.13933]
[1776384589144,36.08,74986.57,22.8,0.12995,8e-05,15.13933]
[1776384594506,36.09,74994.01,22.8,0.13059,8e-05,15.19258]
[1776384599541,36.09,74993.74,22.8,0.13059,8e-05,15.1922]
[1776384604368,36.09,74993.77,22.8,0.1306,8e-05,15.1936]
[1776384604555,36.09,74993.77,22.8,0.1306,8e-05,15.1936]
[1776384610216,36.09,75000.03,22.8,0.13113,8e-05,15.23753]
[1776384615657,36.1,74990.94,22.8,0.13041,8e-05,15.17776]
[1776384620692,36.1,74989.24,22.8,0.1303,8e-05,15.16785]
[1776384625727,36.1,74988.05,22.8,0.13022,8e-05,15.16141]
[1776384626381,36.1,74988.05,22.8,0.13022,8e-05,15.16141]
[1776384631769,36.11,74999.7,22.8,0.13117,8e-05,15.23859]
[1776384636804,36.11,75005.69,22.8,0.13168,8e-05,15.28057]
[1776384641839,36.11,75014.04,22.8,0.13238,8e-05,15.33843]
[1776384642632,36.11,75014.04,22.8,0.13238,8e-05,15.33843]
[1776384642733,36.11,75014.04,22.8,0.13238,8e-05,15.33843]
[1776384642770,36.11,75014.04,22.8,0.13238,8e-05,15.33843]
[1776384642780,36.11,75014.04,22.8,0.13238,8e-05,15.33843]
[1776384643349,36.11,75014.04,22.8,0.13238,8e-05,15.33843]
[1776384643741,36.11,75025.21,22.8,0.13331,8e-05,15.41475]
[1776384646276,36.11,75035.94,22.8,0.1342,8e-05,15.48801]
[1776384648147,36.11,75040.93,22.8,0.13462,8e-05,15.52192]
[1776384649608,36.11,75043.13,22.8,0.1348,8e-05,15.53668]
[1776384650768,36.11,75043.9,22.8,0.13486,8e-05,15.5418]
[1776384653184,36.11,75043.85,22.8,0.13485,8e-05,15.54119]
[1776384653281,36.11,75043.85,22.8,0.13485,8e-05,15.54119]
[1776384653382,36.11,75044.92,22.8,0.13494,8e-05,15.54837]
[1776384658960,36.11,75041.27,22.8,0.13464,8e-05,15.52353]
[1776384660888,36.11,75040.23,22.8,0.13455,8e-05,15.5165]
[1776384665343,36.11,75038.4,22.8,0.1344,8e-05,15.50444]
[1776384669203,36.11,75037.35,22.8,0.13432,8e-05,15.49778]
[1776384669299,36.11,75036.5,22.8,0.13425,8e-05,15.4921]
[1776384670992,36.11,75033.82,22.8,0.13403,8e-05,15.47417]
[1776384671033,36.11,75033.82,22.8,0.13404,8e-05,15.47458]
[1776384671572,36.11,75033.82,22.8,0.13404,8e-05,15.47458]
[1776384672186,36.11,75033.82,22.8,0.13404,8e-05,15.47458]
[1776384672287,36.11,75033.55,22.8,0.13402,8e-05,15.47289]
[1776384672522,36.11,75033.55,22.8,0.13402,8e-05,15.47289]
[1776384673182,36.11,75033.55,22.8,0.13402,8e-05,15.47289]
[1776384673228,36.11,75033.55,22.8,0.13402,8e-05,15.47289]
[1776384673326,36.11,75033.55,22.8,0.13402,8e-05,15.47289]
[1776384673421,36.11,75032.73,22.8,0.13396,8e-05,15.4677]
[1776384674893,36.11,75031.66,22.8,0.13387,8e-05,15.46059]
[1776384680230,36.11,75029.38,22.8,0.13368,8e-05,15.4453]
[1776384681882,36.11,75029.32,22.8,0.13368,8e-05,15.44496]
[1776384684783,36.11,75023.75,22.8,0.13322,8e-05,15.40709]
[1776384687477,36.11,75022.76,22.8,0.13314,8e-05,15.40058]
[1776384692341,36.12,75018.45,22.8,0.13276,8e-05,15.3679]
[1776384694263,36.12,75006.67,22.8,0.13179,8e-05,15.28786]
[1776384694401,36.12,75006.67,22.8,0.13179,8e-05,15.28786]
[1776384700144,36.12,75004.21,22.8,0.1316,8e-05,15.27259]
[1776384705360,36.12,75005.09,22.8,0.13169,8e-05,15.27986]
[1776384711430,36.12,75001.71,22.8,0.13143,8e-05,15.25849]
[1776384712904,36.12,75004.19,22.8,0.13164,8e-05,15.27589]
[1776384713040,36.12,75004.19,22.8,0.13164,8e-05,15.27589]
[1776384718375,36.13,75009.73,22.8,0.13211,8e-05,15.31473]
[1776384723409,36.13,75006.71,22.8,0.13187,8e-05,15.29502]
[1776384724116,36.13,75006.71,22.8,0.13187,8e-05,15.29502]
[1776384725921,36.13,75006.8,22.8,0.13189,8e-05,15.29603]
[1776384731468,36.13,75007.94,22.8,0.132,8e-05,15.30497]
[1776384732726,36.13,75011.08,22.8,0.13226,8e-05,15.32655]
[1776384733847,36.13,75018.01,22.8,0.13283,8e-05,15.37398]
[1776384736080,36.13,75021.59,22.8,0.13314,8e-05,15.39864]
[1776384736182,36.13,75021.59,22.8,0.13314,8e-05,15.3987]
[1776384737733,36.13,75021.66,22.8,0.13314,8e-05,15.39918]
[1776384738556,36.13,75017.72,22.8,0.13282,8e-05,15.37252]
[1776384742711,36.13,75015.14,22.8,0.13261,8e-05,15.35558]
[1776384742984,36.13,75015.14,22.8,0.13261,8e-05,15.35558]
[1776384743045,36.13,75032.59,22.8,0.13407,8e-05,15.47482]
[1776384744183,36.13,75032.59,22.8,0.13407,8e-05,15.47482]
[1776384745102,36.14,75039.12,22.8,0.13462,8e-05,15.51969]
[1776384747356,36.14,75040.73,22.8,0.13475,8e-05,15.53109]
[1776384748755,36.14,75041.23,22.8,0.1348,8e-05,15.5349]
[1776384750864,36.14,75041.16,22.8,0.1348,8e-05,15.53462]
[1776384751182,36.14,75041.16,22.8,0.1348,8e-05,15.53462]
[1776384754156,36.14,75040.82,22.8,0.13476,8e-05,15.52967]
[1776384755179,36.14,75040.71,22.8,0.13475,8e-05,15.52934]
[1776384756158,36.14,75040.81,22.8,0.13476,8e-05,15.53023]
[1776384758541,36.14,75035.16,22.8,0.1343,8e-05,15.49231]
[1776384759062,36.14,75035.16,22.8,0.1343,8e-05,15.49231]
[1776384759078,36.14,75035.16,22.8,0.1343,8e-05,15.49231]
[1776384759094,36.14,75031.97,22.8,0.13404,8e-05,15.4708]
[1776384763959,36.14,75027.67,22.8,0.13368,8e-05,15.44174]
[1776384765345,36.14,75027.33,22.8,0.13365,8e-05,15.4395]
[1776384766824,36.14,75027.07,22.8,0.13363,8e-05,15.43789]
[1776384771416,36.14,75024.9,22.8,0.13346,8e-05,15.42341]
[1776384774669,36.14,75023.81,22.8,0.13337,8e-05,15.41636]
[1776384776246,36.14,75023.81,22.8,0.13337,8e-05,15.41645]
[1776384776347,36.14,75023.31,22.8,0.13333,8e-05,15.41314]
[1776384777424,36.14,75023.31,22.8,0.13333,8e-05,15.41314]
[1776384777470,36.14,75023.31,22.8,0.13333,8e-05,15.41314]
[1776384777521,36.14,75023.31,22.8,0.13333,8e-05,15.41314]
[1776384782068,36.15,75009.31,22.8,0.13218,8e-05,15.3183]
[1776384782918,36.15,75009.31,22.8,0.13218,8e-05,15.3183]
[1776384783037,36.15,75009.31,22.8,0.13218,8e-05,15.3183]
[1776384783781,36.15,75009.11,22.8,0.13217,8e-05,15.3171]
[1776384783796,36.15,75009.11,22.8,0.13217,8e-05,15.3171]
[1776384783850,36.15,75009.11,22.8,0.13217,8e-05,15.3171]
[1776384785823,36.15,75000.28,22.8,0.13144,8e-05,15.25737]
[1776384786539,36.15,75000.28,22.8,0.13144,8e-05,15.25737]
[1776384791027,36.15,74998.64,22.8,0.13132,8e-05,15.24753]
[1776384798945,36.15,74997.82,22.8,0.13129,8e-05,15.24441]
[1776384804093,36.16,74999.67,22.8,0.13145,8e-05,15.25808]
[1776384810031,36.16,75001.3,22.8,0.13161,8e-05,15.27077]
[1776384815066,36.16,74990.15,22.8,0.13068,8e-05,15.19273]
[1776384820302,36.16,74991.59,22.8,0.13081,8e-05,15.20376]
[1776384822880,36.16,74990.59,22.8,0.13074,8e-05,15.19784]
[1776384828182,36.17,74988.79,22.8,0.13062,8e-05,15.18737]
[1776384833217,36.17,74988.17,22.8,0.13058,8e-05,15.18459]
[1776384838253,36.17,74986.42,22.8,0.13046,8e-05,15.17411]
[1776384843288,36.18,74982.49,22.8,0.13016,8e-05,15.14891]
[1776384848323,36.18,74983.07,22.8,0.13022,8e-05,15.15436]
[1776384853358,36.18,74988.03,22.8,0.13064,8e-05,15.18938]
[1776384858393,36.18,74991.14,22.8,0.13091,8e-05,15.21164]
[1776384863428,36.19,74987.68,22.8,0.13064,8e-05,15.18927]
[1776384868463,36.19,74986.96,22.8,0.1306,8e-05,15.18565]
[1776384873498,36.19,74985.9,22.8,0.1305,8e-05,15.17606]
[1776384878533,36.19,74986.3,22.8,0.13055,8e-05,15.18006]
[1776384881395,36.19,74989.48,22.8,0.13082,8e-05,15.20216]
[1776384886590,36.2,74996.69,22.8,0.13143,8e-05,15.25233]
[1776384886658,36.2,74996.69,22.8,0.13143,8e-05,15.25233]
[1776384892274,36.2,74998.71,22.8,0.1316,8e-05,15.26681]
[1776384896300,36.2,74994.54,22.8,0.13127,8e-05,15.23912]
[1776384896331,36.2,74994.54,22.8,0.13127,8e-05,15.23912]
[1776384902275,36.2,74987.37,22.8,0.13069,8e-05,15.1916]
[1776384907278,36.2,74990.41,22.8,0.13096,8e-05,15.2135]
[1776384912772,36.21,74990.35,22.8,0.13097,8e-05,15.2147]
[1776384913688,36.21,74990.35,22.8,0.13097,8e-05,15.2147]
[1776384913752,36.21,74990.35,22.8,0.13097,8e-05,15.2147]
[1776384919824,36.21,74990.19,22.8,0.13098,8e-05,15.21525]
[1776384922276,36.21,74987.17,22.8,0.13074,8e-05,15.19497]
[1776384925119,36.21,74982.75,22.8,0.13038,8e-05,15.16579]
[1776384925159,36.21,74982.75,22.8,0.13038,8e-05,15.16579]
[1776384925656,36.21,74982.22,22.8,0.13034,8e-05,15.16249]
[1776384930900,36.21,74971.22,22.8,0.12946,8e-05,15.0886]
[1776384936582,36.21,74971.15,22.8,0.12943,8e-05,15.08477]
[1776384941983,36.22,74971.67,22.8,0.12949,8e-05,15.08965]
[1776384946632,36.22,74971.99,22.8,0.12952,8e-05,15.09228]
[1776384946973,36.22,74972.69,22.8,0.12958,8e-05,15.09718]
[1776384947076,36.22,74972.69,22.8,0.12958,8e-05,15.09718]
[1776384947617,36.22,74974.69,22.8,0.12974,8e-05,15.11088]
[1776384948252,36.22,74974.69,22.8,0.12974,8e-05,15.11088]
[1776384948571,36.22,74975.69,22.8,0.12983,8e-05,15.11805]
[1776384954067,36.22,74970.47,22.8,0.12942,8e-05,15.08361]
[1776384958461,36.22,74969.53,22.8,0.12935,8e-05,15.07777]
[1776384964126,36.22,74967.66,22.8,0.12921,8e-05,15.06628]
[1776384969174,36.22,74966.97,22.8,0.12917,8e-05,15.06283]
[1776384970248,36.22,74966.97,22.8,0.12917,8e-05,15.06283]
[1776384970297,36.22,74966.97,22.8,0.12917,8e-05,15.06283]
[1776384970377,36.22,74973.95,22.8,0.12974,8e-05,15.11032]
[1776384972788,36.23,74984.63,22.8,0.13062,8e-05,15.18348]
[1776384973604,36.23,74984.63,22.8,0.13062,8e-05,15.18348]
[1776384980251,36.23,74992.37,22.8,0.13128,8e-05,15.23784]
[1776384985286,36.23,74989.63,22.8,0.13107,8e-05,15.22036]
[1776384990321,36.23,74994.25,22.8,0.13146,8e-05,15.25282]
[1776384995356,36.24,74984.06,22.8,0.13061,8e-05,15.18114]
[1776385000391,36.24,74986.79,22.8,0.13085,8e-05,15.20098]
[1776385006433,36.24,74986.09,22.8,0.13081,8e-05,15.19763]
[1776385011468,36.24,74984.81,22.8,0.13072,8e-05,15.19011]
[1776385016503,36.24,74989.15,22.8,0.13109,8e-05,15.22061]
[1776385021537,36.25,74993.23,22.8,0.13144,8e-05,15.2491]
[1776385025547,36.25,74995.08,22.8,0.13159,8e-05,15.2621]
[1776385030601,36.25,74998.88,22.8,0.13191,8e-05,15.28858]
[1776385033562,36.25,75005.98,22.8,0.1325,8e-05,15.33703]
[1776385033625,36.25,75005.98,22.8,0.1325,8e-05,15.33703]
[1776385033679,36.25,75005.98,22.8,0.1325,8e-05,15.33703]
[1776385034425,36.25,75009.13,22.8,0.13276,8e-05,15.35848]
[1776385034940,36.25,75009.55,22.8,0.1328,8e-05,15.36135]
[1776385040671,36.25,75002.86,22.8,0.13225,8e-05,15.31632]
[1776385042828,36.25,75003.75,22.8,0.13233,8e-05,15.32246]
[1776385044508,36.25,75007.16,22.8,0.13261,8e-05,15.3458]
[1776385049568,36.25,75008.14,22.8,0.13269,8e-05,15.35275]
[1776385054334,36.25,75008.77,22.8,0.13272,8e-05,15.35363]
[1776385060165,36.25,75008.25,22.8,0.13269,8e-05,15.35052]
[1776385065660,36.25,75009.4,22.8,0.13279,8e-05,15.35873]
[1776385068028,36.25,75001.71,22.8,0.13215,8e-05,15.30673]
[1776385068635,36.25,75001.71,22.8,0.13215,8e-05,15.30673]
[1776385068650,36.25,75001.71,22.8,0.13215,8e-05,15.30673]
[1776385069528,36.25,74999.63,22.8,0.13198,8e-05,15.29274]
[1776385073650,36.25,74994.15,22.8,0.13154,8e-05,15.25625]
[1776385078938,36.26,74996.07,22.8,0.13171,8e-05,15.27046]
[1776385079920,36.26,74996.07,22.8,0.13171,8e-05,15.27046]
[1776385079991,36.26,74996.07,22.8,0.13171,8e-05,15.27046]
[1776385080428,36.26,74996.07,22.8,0.13171,8e-05,15.27046]
[1776385084380,36.26,74995.77,22.8,0.1317,8e-05,15.26923]
[1776385085430,36.26,74995.29,22.8,0.13166,8e-05,15.26614]
[1776385089229,36.26,75003.17,22.8,0.13232,8e-05,15.32016]
[1776385089289,36.26,75003.17,22.8,0.13232,8e-05,15.32016]
[1776385089835,36.26,75003.17,22.8,0.13232,8e-05,15.32016]
[1776385089946,36.26,74997.15,22.8,0.13182,8e-05,15.27938]
[1776385093531,36.26,74998.61,22.8,0.13195,8e-05,15.28974]
[1776385095797,36.26,75000.93,22.8,0.13214,8e-05,15.30575]
[1776385095804,36.26,75000.93,22.8,0.13214,8e-05,15.30575]
[1776385097212,36.26,75000.65,22.8,0.13212,8e-05,15.30405]
[1776385103106,36.26,74993.98,22.8,0.13159,8e-05,15.25979]
[1776385105959,36.26,74992.4,22.8,0.13146,8e-05,15.24942]
[1776385110688,36.27,74989.44,22.8,0.13123,8e-05,15.23012]
[1776385114022,36.27,74989.35,22.8,0.13121,8e-05,15.22669]
[1776385118430,36.27,74996.69,22.8,0.13182,8e-05,15.27721]
[1776385119590,36.27,74998.28,22.8,0.13195,8e-05,15.28813]
[1776385122148,36.27,75004.82,22.8,0.13249,8e-05,15.33281]
[1776385123525,36.27,75003.16,22.8,0.13236,8e-05,15.32159]
[1776385129971,36.27,74997.49,22.8,0.1319,8e-05,15.28374]
[1776385135330,36.27,74993.15,22.8,0.13155,8e-05,15.2552]
[1776385140365,36.27,74996.6,22.8,0.13184,8e-05,15.27934]
[1776385140985,36.27,74996.6,22.8,0.13184,8e-05,15.27934]
[1776385146587,36.27,74997.88,22.8,0.13196,8e-05,15.28865]
[1776385146609,36.27,74997.88,22.8,0.13196,8e-05,15.28865]
[1776385149922,36.27,75011.0,22.8,0.13304,8e-05,15.378]
[1776385154956,36.27,75011.65,22.8,0.1331,8e-05,15.38243]
[1776385155008,36.27,75012.14,22.8,0.13314,8e-05,15.38578]
[1776385160514,36.28,75012.34,22.8,0.13316,8e-05,15.38724]
[1776385165549,36.28,75010.85,22.8,0.13304,8e-05,15.37726]
[1776385168933,36.28,75011.08,22.8,0.13306,8e-05,15.37892]
[1776385177204,36.28,75009.1,22.8,0.13287,8e-05,15.3624]
[1776385179006,36.28,75009.0,22.8,0.13287,8e-05,15.36179]
[1776385179781,36.28,75008.92,22.8,0.13286,8e-05,15.36132]
[1776385185176,36.28,75008.1,22.8,0.1328,8e-05,15.35611]
[1776385190724,36.28,75008.68,22.8,0.13285,8e-05,15.36044]
[1776385195758,36.28,75009.57,22.8,0.13293,8e-05,15.36678]
[1776385199404,36.28,75006.1,22.8,0.13264,8e-05,15.34338]
[1776385199923,36.28,75006.1,22.8,0.13264,8e-05,15.34338]
[1776385200817,36.28,75003.02,22.8,0.13239,8e-05,15.32254]
[1776385201138,36.28,75002.1,22.8,0.13231,8e-05,15.3164]
[1776385201690,36.28,75002.1,22.8,0.13231,8e-05,15.3164]
[1776385202039,36.28,75002.1,22.8,0.13231,8e-05,15.3164]
[1776385204630,36.28,74990.55,22.8,0.13137,8e-05,15.2384]
[1776385206000,36.28,74989.77,22.8,0.13131,8e-05,15.23333]
[1776385215900,36.28,74989.95,22.8,0.13135,8e-05,15.23689]
[1776385216061,36.28,74989.95,22.8,0.13135,8e-05,15.23689]
[1776385221562,36.29,74998.04,22.8,0.13203,8e-05,15.29249]
[1776385221734,36.29,74998.04,22.8,0.13203,8e-05,15.29249]
[1776385224127,36.29,74993.37,22.8,0.13165,8e-05,15.26126]
[1776385224918,36.29,74993.37,22.8,0.13165,8e-05,15.26126]
[1776385226701,36.29,74996.01,22.8,0.13187,8e-05,15.2795]
[1776385228917,36.29,74996.32,22.8,0.1319,8e-05,15.28175]
[1776385234079,36.29,74989.13,22.8,0.13129,8e-05,15.23046]
[1776385234142,36.29,74989.13,22.8,0.13129,8e-05,15.23046]
[1776385240072,36.29,74987.81,22.8,0.1312,8e-05,15.22281]
[1776385245107,36.29,74987.16,22.8,0.13116,8e-05,15.21944]
[1776385250625,36.3,74987.03,22.8,0.13116,8e-05,15.21939]
[1776385253636,36.3,74989.23,22.8,0.13135,8e-05,15.2351]
[1776385255253,36.3,75001.08,22.8,0.13233,8e-05,15.31596]
[1776385257097,36.3,75001.08,22.8,0.13233,8e-05,15.31596]
[1776385257149,36.3,75003.09,22.8,0.1325,8e-05,15.32966]
[1776385259009,36.3,75003.6,22.8,0.13254,8e-05,15.33317]
[1776385260714,36.3,75003.23,22.8,0.13251,8e-05,15.33076]
[1776385260980,36.3,75003.23,22.8,0.13251,8e-05,15.33076]
[1776385266329,36.3,75007.97,22.8,0.13291,8e-05,15.36309]
[1776385266415,36.3,75007.97,22.8,0.13291,8e-05,15.36309]
[1776385267273,36.3,75005.99,22.8,0.13274,8e-05,15.34966]
[1776385267283,36.3,75005.99,22.8,0.13274,8e-05,15.34966]
[1776385268149,36.3,74999.66,22.8,0.13222,8e-05,15.30673]
[1776385269976,36.3,74997.43,22.8,0.13204,8e-05,15.29169]
[1776385271503,36.3,74997.24,22.8,0.13202,8e-05,15.29061]
[1776385276769,36.3,75001.14,22.8,0.13235,8e-05,15.31759]
[1776385277459,36.3,75001.61,22.8,0.13239,8e-05,15.32084]
[1776385277484,36.3,75001.61,22.8,0.13239,8e-05,15.32084]
[1776385278146,36.3,75002.46,22.8,0.13246,8e-05,15.32667]
[1776385279738,36.3,75003.03,22.8,0.13251,8e-05,15.33058]
[1776385283971,36.3,75009.71,22.8,0.13306,8e-05,15.376]
[1776385289419,36.3,75011.24,22.8,0.13319,8e-05,15.38633]
[1776385292949,36.3,75016.36,22.8,0.13359,8e-05,15.41741]
[1776385293024,36.3,75016.36,22.8,0.13359,8e-05,15.41741]
[1776385293039,36.3,75015.94,22.8,0.13355,8e-05,15.41451]
[1776385296228,36.3,75013.9,22.8,0.13338,8e-05,15.40068]
[1776385296274,36.3,75013.9,22.8,0.13338,8e-05,15.40068]
[1776385297915,36.3,75009.26,22.8,0.133,8e-05,15.36921]
[1776385301327,36.3,75005.0,22.8,0.13265,8e-05,15.34072]
[1776385303037,36.3,75004.78,22.8,0.13264,8e-05,15.33935]
[1776385303138,36.3,75004.55,22.8,0.13262,8e-05,15.3379]
[1776385308553,36.3,75004.35,22.8,0.13261,8e-05,15.33699]
[1776385313588,36.3,75003.84,22.8,0.13257,8e-05,15.33386]
[1776385318839,36.3,75006.23,22.8,0.13277,8e-05,15.35033]
[1776385318941,36.3,75008.35,22.8,0.13295,8e-05,15.36476]
[1776385324553,36.3,75009.0,22.8,0.133,8e-05,15.36941]
[1776385327341,36.3,75003.1,22.8,0.13252,8e-05,15.32959]
[1776385327774,36.3,75003.1,22.8,0.13252,8e-05,15.32959]
[1776385327979,36.3,75003.1,22.8,0.13252,8e-05,15.32959]
[1776385328079,36.3,75002.23,22.8,0.13245,8e-05,15.32381]
[1776385328693,36.31,74989.28,22.8,0.13138,8e-05,15.23608]
[1776385330899,36.31,74987.3,22.8,0.13122,8e-05,15.22287]
[1776385330912,36.31,74987.3,22.8,0.13122,8e-05,15.22287]
[1776385336748,36.31,74985.8,22.8,0.13112,8e-05,15.21433]
[1776385341784,36.31,74987.8,22.8,0.1313,8e-05,15.2289]
[1776385346819,36.31,74988.28,22.8,0.13135,8e-05,15.23305]
[1776385352202,36.31,74984.86,22.8,0.13105,8e-05,15.20718]
[1776385357503,36.32,74983.35,22.8,0.13094,8e-05,15.19795]
[1776385359798,36.32,74983.7,22.8,0.13098,8e-05,15.20073]
[1776385359809,36.32,74983.7,22.8,0.13098,8e-05,15.20073]
[1776385360164,36.32,74983.7,22.8,0.13098,8e-05,15.20073]
[1776385360124,36.32,74980.55,22.8,0.13072,8e-05,15.1796]
[1776385361924,36.32,74968.36,22.8,0.12973,8e-05,15.09717]
[1776385366959,36.32,74968.97,22.8,0.12978,8e-05,15.1017]
[1776385369983,36.32,74971.72,22.8,0.13001,8e-05,15.12044]
[1776385370483,36.32,74972.12,22.8,0.13004,8e-05,15.1232]
[1776385370568,36.32,74972.12,22.8,0.13004,8e-05,15.1232]
[1776385370987,36.32,74975.98,22.8,0.13035,8e-05,15.14936]
[1776385376022,36.32,74981.36,22.8,0.13081,8e-05,15.18703]
[1776385380025,36.32,74982.96,22.8,0.13095,8e-05,15.19853]
[1776385381218,36.32,74982.99,22.8,0.13095,8e-05,15.19894]
[1776385381345,36.32,74982.99,22.8,0.13095,8e-05,15.19894]
[1776385381346,36.32,74982.99,22.8,0.13095,8e-05,15.19894]
[1776385381556,36.32,74982.99,22.8,0.13095,8e-05,15.19894]
[1776385382113,36.32,74979.25,22.8,0.13065,8e-05,15.17384]
[1776385382203,36.32,74953.57,22.8,0.12856,8e-05,15.00028]
[1776385385293,36.32,74951.88,22.8,0.12843,8e-05,14.989]
[1776385386023,36.32,74951.88,22.8,0.12843,8e-05,14.989]
[1776385387118,36.32,74949.97,22.8,0.12827,8e-05,14.97608]
[1776385390179,36.32,74952.69,22.8,0.12849,8e-05,14.99439]
[1776385392049,36.32,74950.99,22.8,0.12835,8e-05,14.9829]
[1776385393597,36.32,74952.12,22.8,0.12845,8e-05,14.99056]
[1776385396865,36.32,74952.9,22.8,0.12851,8e-05,14.99585]
[1776385400589,36.32,74952.03,22.8,0.12844,8e-05,14.99008]
[1776385400826,36.32,74952.03,22.8,0.12844,8e-05,14.99008]
[1776385400950,36.32,74952.03,22.8,0.12844,8e-05,14.99008]
[1776385403113,36.32,74944.04,22.8,0.1278,8e-05,14.93628]
[1776385404783,36.32,74945.11,22.8,0.12788,8e-05,14.9436]
[1776385405445,36.32,74945.57,22.8,0.12792,8e-05,14.94689]
[1776385409308,36.32,74946.95,22.8,0.12804,8e-05,14.95645]
[1776385412107,36.32,74958.6,22.8,0.12898,8e-05,15.03522]
[1776385412882,36.32,74965.22,22.8,0.12949,8e-05,15.07617]
[1776385413085,36.32,74966.47,22.8,0.12959,8e-05,15.08452]
[1776385418344,36.32,74963.84,22.8,0.12938,8e-05,15.0667]
[1776385423379,36.32,74970.13,22.8,0.12989,8e-05,15.10893]
[1776385428414,36.32,74971.61,22.8,0.13,8e-05,15.11863]
[1776385430650,36.32,74971.46,22.8,0.12999,8e-05,15.11755]
[1776385435335,36.32,74971.9,22.8,0.13002,8e-05,15.12028]
[1776385435463,36.32,74971.9,23.0,0.13002,8e-05,15.12028]
[1776385435470,36.32,74971.9,23.0,0.13002,8e-05,15.12028]
[1776385435634,36.32,74971.9,23.1,0.13002,8e-05,15.12028]
[1776385437025,36.32,74971.58,23.1,0.13,8e-05,15.11801]
[1776385439962,36.32,74973.38,23.1,0.13014,8e-05,15.12999]
[1776385441364,36.32,74971.25,23.1,0.12996,8e-05,15.11543]
[1776385445643,36.32,74962.0,23.1,0.12921,8e-05,15.05272]
[1776385445744,36.32,74961.21,23.1,0.12915,8e-05,15.0474]
[1776385451576,36.32,74960.42,23.1,0.12908,8e-05,15.04205]
[1776385456072,36.32,74960.32,23.1,0.12907,8e-05,15.0414]
[1776385458139,36.32,74960.18,23.1,0.12906,8e-05,15.04047]
[1776385460401,36.32,74960.34,23.1,0.12908,8e-05,15.04157]
[1776385462984,36.32,74961.6,23.1,0.12918,8e-05,15.05009]
[1776385463885,36.32,74962.1,23.1,0.12922,8e-05,15.05345]
[1776385467982,36.32,74963.49,23.1,0.12933,8e-05,15.06278]
[1776385473730,36.32,74958.44,23.1,0.1289,8e-05,15.02501]
[1776385478262,36.32,74958.13,23.1,0.12887,8e-05,15.023]
[1776385478265,36.32,74958.13,23.1,0.12887,8e-05,15.023]
[1776385479326,36.32,74957.43,23.1,0.12882,8e-05,15.01834]
[1776385479345,36.32,74955.88,23.1,0.12869,8e-05,15.00787]
[1776385479577,36.32,74955.88,23.1,0.12869,8e-05,15.00787]
[1776385479705,36.32,74955.88,23.1,0.12869,8e-05,15.00787]
[1776385479772,36.32,74944.89,23.1,0.1278,8e-05,14.93377]
[1776385483052,36.32,74936.12,23.1,0.1271,8e-05,14.87448]
[1776385485992,36.32,74924.82,23.1,0.12619,8e-05,14.7984]
[1776385486064,36.32,74924.82,23.1,0.12619,8e-05,14.7984]
[1776385486071,36.32,74924.82,23.1,0.12619,8e-05,14.7984]
[1776385486131,36.32,74924.88,23.1,0.1262,8e-05,14.79885]
[1776385486692,36.32,74924.88,23.1,0.1262,8e-05,14.79885]
[1776385491164,36.32,74922.66,23.1,0.12601,8e-05,14.78325]
[1776385494836,36.32,74921.88,23.1,0.12594,8e-05,14.77712]
[1776385494986,36.32,74921.88,23.1,0.12594,8e-05,14.77712]
[1776385495087,36.32,74922.77,23.1,0.126,8e-05,14.78265]
[1776385500919,36.32,74927.83,23.1,0.1264,8e-05,14.81573]
[1776385505954,36.31,74926.91,23.1,0.12631,8e-05,14.80847]
[1776385509952,36.31,74926.03,23.1,0.12623,8e-05,14.80193]
[1776385513128,36.31,74916.13,23.1,0.12543,8e-05,14.73477]
[1776385519044,36.31,74917.53,23.1,0.12553,8e-05,14.74326]
[1776385520850,36.31,74918.91,23.1,0.12564,8e-05,14.75239]
[1776385521075,36.31,74918.91,23.1,0.12564,8e-05,14.75239]
[1776385521087,36.31,74918.91,23.1,0.12564,8e-05,14.75239]
[1776385525709,36.31,74906.77,23.1,0.12467,8e-05,14.67023]
[1776385531808,36.31,74908.88,23.1,0.12481,8e-05,14.68042]
[1776385534178,36.31,74928.35,23.1,0.12636,8e-05,14.81111]
[1776385537997,36.31,74928.06,23.1,0.12632,8e-05,14.80821]
[1776385538191,36.31,74932.35,23.1,0.12666,8e-05,14.83685]
[1776385540375,36.31,74934.28,23.1,0.12682,8e-05,14.84984]
[1776385540375,36.31,74934.28,23.1,0.12682,8e-05,14.84984]
[1776385550276,36.3,74942.45,23.1,0.12746,8e-05,14.90408]
[1776385555311,36.3,74943.16,23.1,0.12751,8e-05,14.9083]
[1776385556950,36.3,74943.44,23.1,0.12753,8e-05,14.91007]
[1776385556964,36.3,74943.44,23.1,0.12753,8e-05,14.91007]
[1776385556981,36.3,74943.44,23.1,0.12753,8e-05,14.91007]
[1776385557000,36.3,74943.44,23.1,0.12753,8e-05,14.91007]
[1776385562359,36.3,74951.93,23.1,0.12822,8e-05,14.96732]
[1776385567408,36.3,74957.29,23.1,0.12865,8e-05,15.00345]
[1776385572444,36.3,74956.65,23.1,0.1286,8e-05,14.99896]
[1776385577930,36.3,74955.38,23.1,0.12849,8e-05,14.99032]
[1776385583521,36.3,74955.49,23.1,0.1285,8e-05,14.991]
[1776385586909,36.3,74959.7,23.1,0.12884,8e-05,15.01938]
[1776385586926,36.3,74959.7,23.1,0.12884,8e-05,15.01938]
[1776385586960,36.3,74959.7,23.1,0.12884,8e-05,15.01938]
[1776385587075,36.3,74959.7,23.1,0.12884,8e-05,15.01938]
[1776385587515,36.3,74959.16,23.1,0.1288,8e-05,15.01567]
[1776385587551,36.3,74973.6,23.1,0.12997,8e-05,15.11324]
[1776385589522,36.3,74978.65,23.1,0.13038,8e-05,15.14723]
[1776385590316,36.3,74978.65,23.1,0.13038,8e-05,15.14723]
[1776385591115,36.3,74980.44,23.1,0.13052,8e-05,15.15885]
[1776385592070,36.3,74983.03,23.1,0.1307,8e-05,15.17245]
[1776385592351,36.3,74983.03,23.1,0.1307,8e-05,15.17245]
[1776385592779,36.3,74983.08,23.1,0.1307,8e-05,15.17251]
[1776385593586,36.3,74983.57,23.1,0.13074,8e-05,15.17583]
[1776385594393,36.3,74983.57,23.1,0.13074,8e-05,15.17583]
[1776385598234,36.3,74990.16,23.1,0.13127,8e-05,15.21929]
[1776385598273,36.3,74982.56,23.1,0.13064,8e-05,15.16721]
[1776385598991,36.3,74982.56,23.1,0.13064,8e-05,15.16721]
[1776385600699,36.3,74979.73,23.1,0.13041,8e-05,15.14783]
[1776385606687,36.29,74978.5,23.1,0.13029,8e-05,15.1382]
[1776385611722,36.29,74978.52,23.1,0.13028,8e-05,15.13747]
[1776385617305,36.29,74983.12,23.1,0.13065,8e-05,15.16785]
[1776385622799,36.29,74980.21,23.1,0.13039,8e-05,15.14691]
[1776385627857,36.29,74977.08,23.1,0.13013,8e-05,15.12498]
[1776385632892,36.29,74976.61,23.1,0.13008,8e-05,15.12115]
[1776385634338,36.29,74976.61,23.1,0.13008,8e-05,15.12115]
[1776385634407,36.28,74976.44,23.1,0.13006,8e-05,15.11977]
[1776385636745,36.28,74971.47,23.1,0.12966,8e-05,15.086]
[1776385637247,36.28,74971.47,23.1,0.12966,8e-05,15.086]
[1776385637583,36.28,74971.47,23.1,0.12965,8e-05,15.08578]
[1776385638079,36.28,74971.47,23.1,0.12965,8e-05,15.08578]
[1776385638080,36.28,74971.47,23.1,0.12965,8e-05,15.08578]
[1776385639265,36.28,74969.41,23.1,0.12949,8e-05,15.07176]
[1776385645476,36.28,74969.73,23.1,0.12951,8e-05,15.07344]
[1776385645685,36.28,74969.78,23.1,0.12951,8e-05,15.07368]
[1776385646276,36.28,74969.78,23.1,0.12951,8e-05,15.07368]
[1776385646286,36.28,74969.78,23.1,0.12951,8e-05,15.07368]
[1776385646331,36.28,74968.09,23.1,0.12937,8e-05,15.06207]
[1776385647535,36.28,74966.83,23.1,0.12927,8e-05,15.05355]
[1776385650534,36.28,74964.27,23.1,0.12905,8e-05,15.03526]
[1776385653694,36.28,74961.83,23.1,0.12881,8e-05,15.0142]
[1776385655759,36.28,74962.55,23.1,0.12886,8e-05,15.01849]
[1776385658632,36.28,74967.53,23.1,0.12926,8e-05,15.05128]
[1776385658644,36.28,74967.53,23.1,0.12926,8e-05,15.05128]
[1776385659414,36.28,74967.53,23.1,0.12926,8e-05,15.05128]
[1776385659491,36.28,74967.53,23.1,0.12926,8e-05,15.05128]
[1776385659440,36.28,74970.81,23.1,0.12952,8e-05,15.07305]
[1776385659887,36.28,74970.81,23.1,0.12952,8e-05,15.07305]
[1776385659992,36.28,74970.81,23.1,0.12952,8e-05,15.07305]
[1776385661477,36.28,74973.29,23.1,0.12972,8e-05,15.08983]
[1776385662095,36.28,74977.26,23.1,0.13004,8e-05,15.11644]
[1776385667130,36.27,74974.82,23.1,0.12984,8e-05,15.0995]
[1776385671485,36.27,74973.35,23.1,0.12971,8e-05,15.08935]
[1776385672165,36.27,74973.37,23.1,0.12971,8e-05,15.08937]
[1776385673398,36.27,74973.37,23.1,0.12971,8e-05,15.08937]
[1776385675610,36.27,74975.06,23.1,0.12985,8e-05,15.10054]
[1776385679061,36.27,74975.73,23.1,0.1299,8e-05,15.10469]
[1776385684250,36.27,74974.54,23.1,0.1298,8e-05,15.09625]
[1776385689285,36.27,74975.86,23.1,0.1299,8e-05,15.10475]
[1776385692785,36.27,74975.82,23.1,0.12989,8e-05,15.10426]
[1776385694458,36.27,74975.83,23.1,0.12989,8e-05,15.10426]
[1776385700014,36.27,74973.48,23.1,0.1297,8e-05,15.08802]
[1776385701995,36.27,74971.17,23.1,0.12951,8e-05,15.07232]
[1776385702376,36.27,74970.94,23.1,0.12949,8e-05,15.07047]
[1776385707410,36.27,74973.04,23.1,0.12964,8e-05,15.08322]
[1776385712448,36.26,74977.76,23.1,0.12998,8e-05,15.1099]
[1776385715170,36.26,74978.98,23.1,0.13007,8e-05,15.11746]
[1776385715177,36.26,74978.98,23.1,0.13007,8e-05,15.11746]
[1776385715470,36.26,74978.96,23.1,0.13006,8e-05,15.11696]
[1776385717485,36.26,74978.87,23.1,0.13005,8e-05,15.11625]
[1776385717601,36.26,74970.8,23.1,0.12939,8e-05,15.06152]
[1776385718491,36.26,74966.52,23.1,0.12904,8e-05,15.03227]
[1776385723526,36.26,74964.87,23.1,0.12889,8e-05,15.01993]
[1776385728561,36.26,74964.48,23.1,0.12885,8e-05,15.01609]
[1776385733596,36.25,74966.37,23.1,0.12899,8e-05,15.02762]
[1776385738815,36.25,74967.76,23.1,0.12909,8e-05,15.03592]
[1776385740565,36.25,74968.0,23.1,0.1291,8e-05,15.03725]
[1776385741067,36.25,74971.24,23.1,0.12936,8e-05,15.0586]
[1776385742196,36.25,74971.24,23.1,0.12936,8e-05,15.0586]
[1776385744052,36.25,74977.78,23.1,0.12989,8e-05,15.1026]
[1776385744077,36.25,74977.78,23.1,0.12989,8e-05,15.1026]
[1776385750426,36.25,74979.75,23.1,0.13004,8e-05,15.1153]
[1776385756420,36.25,74981.25,23.1,0.13015,8e-05,15.12471]
[1776385760098,36.25,74981.21,23.1,0.13014,8e-05,15.12395]
[1776385763301,36.25,74982.21,23.1,0.13022,8e-05,15.13036]
[1776385764306,36.25,74984.19,23.1,0.13038,8e-05,15.14351]
[1776385764335,36.25,74984.19,23.1,0.13038,8e-05,15.14351]
[1776385765029,36.25,74985.97,23.1,0.13052,8e-05,15.15542]
[1776385765072,36.25,74985.97,23.1,0.13052,8e-05,15.15542]
[1776385765181,36.25,74985.97,23.1,0.13052,8e-05,15.15542]
[1776385765311,36.25,74985.97,23.1,0.13052,8e-05,15.15542]
[1776385765402,36.25,74985.97,23.1,0.13052,8e-05,15.15542]
[1776385766890,36.24,74996.34,23.1,0.13137,8e-05,15.2256]
[1776385767188,36.24,74996.34,23.1,0.13137,8e-05,15.2256]
[1776385767242,36.24,74998.91,23.1,0.13158,8e-05,15.24279]
[1776385768956,36.24,75001.06,23.1,0.13176,8e-05,15.25718]
[1776385771530,36.24,75000.83,23.1,0.13173,8e-05,15.25537]
[1776385776902,36.24,75010.81,23.1,0.13251,8e-05,15.31805]
[1776385781937,36.24,75017.79,23.1,0.13307,8e-05,15.36392]
[1776385788986,36.23,75016.86,23.1,0.13296,8e-05,15.35514]
[1776385794021,36.23,75016.98,23.1,0.13295,8e-05,15.35426]
[1776385799062,36.23,75017.11,23.1,0.13294,8e-05,15.35348]
[1776385800985,36.23,75017.11,23.1,0.13293,8e-05,15.35282]
[1776385801086,36.23,75017.11,23.1,0.13293,8e-05,15.35282]
[1776385801330,36.23,75017.11,23.1,0.13293,8e-05,15.35282]
[1776385801386,36.23,75017.11,23.1,0.13293,8e-05,15.35282]
[1776385801514,36.23,75036.83,23.1,0.13457,8e-05,15.4868]
[1776385801708,36.23,75036.83,23.1,0.13457,8e-05,15.4868]
[1776385802406,36.23,75036.83,23.1,0.13457,8e-05,15.4868]
[1776385802412,36.23,75049.69,23.1,0.13565,8e-05,15.57449]
[1776385803987,36.22,75051.67,23.1,0.13582,8e-05,15.5877]
[1776385804130,36.22,75051.67,23.1,0.13582,8e-05,15.5877]
[1776385808643,36.22,75050.39,23.1,0.1357,8e-05,15.57846]
[1776385810470,36.22,75058.26,23.1,0.13636,8e-05,15.63184]
[1776385811214,36.22,75060.21,23.1,0.13652,8e-05,15.64467]
[1776385811219,36.22,75060.21,23.1,0.13652,8e-05,15.64467]
[1776385812139,36.22,75060.78,23.1,0.13656,8e-05,15.6483]
[1776385812188,36.22,75060.78,23.1,0.13656,8e-05,15.6483]
[1776385812670,36.22,75060.78,23.1,0.13656,8e-05,15.6483]
[1776385814243,36.22,75068.2,23.1,0.13719,8e-05,15.69868]
[1776385814918,36.22,75069.36,23.1,0.13728,8e-05,15.70629]
[1776385815045,36.22,75069.36,23.1,0.13728,8e-05,15.70629]
[1776385815157,36.22,75069.36,23.1,0.13728,8e-05,15.70629]
[1776385815884,36.22,75078.46,23.1,0.13805,9e-05,15.76774]
[1776385815924,36.22,75078.46,23.1,0.13805,9e-05,15.76774]
[1776385816227,36.22,75078.46,23.1,0.13805,9e-05,15.76774]
[1776385816264,36.22,75085.04,23.1,0.13861,9e-05,15.81276]
[1776385818318,36.22,75100.48,23.1,0.13992,9e-05,15.91777]
[1776385824130,36.21,75099.47,23.1,0.1398,9e-05,15.90868]
[1776385829595,36.21,75100.79,23.1,0.13989,9e-05,15.91564]
[1776385832790,36.21,75103.94,23.1,0.14011,9e-05,15.93174]
[1776385838339,36.2,75103.56,23.1,0.14005,9e-05,15.92679]
[1776385842679,36.2,75097.55,23.1,0.13952,9e-05,15.88457]
[1776385842762,36.2,75097.12,23.1,0.13948,9e-05,15.88131]
[1776385843225,36.2,75097.12,23.1,0.13948,9e-05,15.88131]
[1776385843374,36.2,75093.83,23.1,0.13919,9e-05,15.85848]
[1776385844075,36.2,75093.83,23.1,0.13919,9e-05,15.85848]
[1776385844951,36.2,75093.02,23.1,0.13912,9e-05,15.85239]
[1776385845543,36.2,75093.02,23.1,0.13912,9e-05,15.85239]
[1776385847134,36.2,75089.55,23.1,0.13881,9e-05,15.8276]
[1776385847898,36.2,75087.84,23.1,0.13865,9e-05,15.8154]
[1776385848558,36.2,75087.84,23.1,0.13865,9e-05,15.8154]
[1776385854846,36.19,75086.87,23.1,0.13853,9e-05,15.8056]
[1776385855146,36.19,75086.87,23.1,0.13853,9e-05,15.8056]
[1776385855175,36.19,75086.87,23.1,0.13853,9e-05,15.8056]
[1776385855562,36.19,75086.97,23.1,0.13853,9e-05,15.80546]
[1776385858681,36.19,75088.35,23.1,0.13864,9e-05,15.81414]
[1776385858708,36.19,75088.64,23.1,0.13866,9e-05,15.81574]
[1776385859820,36.19,75090.06,23.1,0.13878,9e-05,15.82532]
[1776385860493,36.18,75087.6,23.1,0.13856,9e-05,15.80807]
[1776385861443,36.18,75087.6,23.1,0.13856,9e-05,15.80807]
[1776385861500,36.18,75087.13,23.1,0.13852,9e-05,15.80447]
[1776385862380,36.18,75087.13,23.1,0.13852,9e-05,15.80447]
[1776385862388,36.18,75087.13,23.1,0.13852,9e-05,15.80447]
[1776385864392,36.18,75086.01,23.1,0.13842,9e-05,15.79655]
[1776385865915,36.18,75085.23,23.1,0.13835,9e-05,15.79117]
[1776385866535,36.18,75085.2,23.1,0.13835,9e-05,15.791]
[1776385869693,36.18,75085.4,23.1,0.13837,9e-05,15.79246]
[1776385875020,36.18,75089.83,23.1,0.13873,9e-05,15.82189]
[1776385880696,36.18,75089.72,23.1,0.13871,9e-05,15.82006]
[1776385885649,36.18,75090.72,23.1,0.13878,9e-05,15.82584]
[1776385885676,36.18,75092.12,23.1,0.1389,9e-05,15.83521]
[1776385887225,36.18,75098.07,23.1,0.1394,9e-05,15.8755]
[1776385887689,36.18,75099.36,23.1,0.13951,9e-05,15.88404]
[1776385888246,36.18,75099.36,23.1,0.13951,9e-05,15.88404]
[1776385893732,36.17,75102.0,23.1,0.13968,9e-05,15.89663]
[1776385896378,36.17,75101.82,23.1,0.13966,9e-05,15.89478]
[1776385896395,36.17,75101.82,23.1,0.13966,9e-05,15.89478]
[1776385896753,36.17,75101.86,23.1,0.13966,9e-05,15.89476]
[1776385902796,36.17,75097.26,23.1,0.13924,9e-05,15.86099]
[1776385907576,36.16,75093.78,23.1,0.13893,9e-05,15.83626]
[1776385912630,36.16,75104.66,23.1,0.13984,9e-05,15.90949]
[1776385912761,36.16,75104.66,23.1,0.13984,9e-05,15.90949]
[1776385912944,36.16,75105.64,23.1,0.13992,9e-05,15.91562]
[1776385918909,36.16,75101.05,23.1,0.1395,9e-05,15.88255]
[1776385921931,36.16,75089.37,23.1,0.1385,9e-05,15.80178]
[1776385923952,36.16,75086.28,23.1,0.13823,9e-05,15.78047]
[1776385926028,36.16,75081.19,23.1,0.13779,9e-05,15.7454]
[1776385932037,36.16,75076.3,23.1,0.13737,8e-05,15.71162]
[1776385932218,36.16,75076.3,23.1,0.13737,8e-05,15.71162]
[1776385932638,36.16,75076.3,23.1,0.13737,8e-05,15.71162]
[1776385932678,36.15,75075.08,23.1,0.13727,8e-05,15.70293]
[1776385933430,36.15,75075.08,23.1,0.13727,8e-05,15.70293]
[1776385934584,36.15,75066.51,23.1,0.13654,8e-05,15.64407]
[1776385935485,36.15,75062.37,23.1,0.13618,8e-05,15.61558]
[1776385935489,36.15,75062.37,23.1,0.13618,8e-05,15.61558]
[1776385935509,36.15,75062.37,23.1,0.13618,8e-05,15.61558]
[1776385941662,36.15,75068.85,23.1,0.13672,8e-05,15.65902]
[1776385941826,36.15,75072.41,23.1,0.13702,8e-05,15.68289]
[1776385941849,36.15,75072.41,23.1,0.13702,8e-05,15.68289]
[1776385942090,36.15,75074.52,23.1,0.1372,8e-05,15.69734]
[1776385943930,36.15,75078.44,23.1,0.13753,9e-05,15.72394]
[1776385944721,36.15,75078.44,23.1,0.13753,9e-05,15.72394]
[1776385950138,36.15,75073.11,23.1,0.13705,8e-05,15.68591]
[1776385954931,36.15,75078.7,23.1,0.13749,9e-05,15.71944]
[1776385955716,36.15,75078.7,23.1,0.13749,9e-05,15.71944]
[1776385960549,36.14,75082.26,23.1,0.13778,9e-05,15.74254]
[1776385966260,36.14,75085.65,23.1,0.13804,9e-05,15.76371]
[1776385972302,36.14,75087.28,23.1,0.13815,9e-05,15.77281]
[1776385977674,36.13,75086.05,23.1,0.13803,9e-05,15.76297]
[1776385982847,36.13,75084.34,23.1,0.13786,9e-05,15.74966]
[1776385988684,36.13,75084.08,23.1,0.13782,9e-05,15.74605]
[1776385990701,36.13,75084.35,23.1,0.13783,9e-05,15.74726]
[1776385990777,36.12,75091.45,23.1,0.13843,9e-05,15.7953]
[1776385992489,36.12,75096.96,23.1,0.1389,9e-05,15.8331]
[1776385993144,36.12,75100.69,23.1,0.13922,9e-05,15.85837]
[1776385995368,36.12,75100.84,23.1,0.13923,9e-05,15.85917]
[1776386000513,36.12,75102.66,23.1,0.13938,9e-05,15.87134]
[1776386006555,36.12,75100.43,23.1,0.13918,9e-05,15.85596]
[1776386012597,36.12,75100.35,23.1,0.13915,9e-05,15.85168]
[1776386017632,36.12,75100.82,23.1,0.13919,9e-05,15.85484]
[1776386022667,36.12,75101.54,23.1,0.13925,9e-05,15.85972]
[1776386027702,36.12,75101.46,23.1,0.13924,9e-05,15.85909]
[1776386032737,36.12,75102.76,23.1,0.13935,9e-05,15.8679]
[1776386036819,36.12,75101.15,23.1,0.13922,9e-05,15.85679]
[1776386036908,36.12,75101.15,23.1,0.13922,9e-05,15.85679]
[1776386037772,36.12,75103.84,23.1,0.13944,9e-05,15.87475]
[1776386038003,36.12,75103.84,23.1,0.13944,9e-05,15.87475]
[1776386038066,36.12,75103.84,23.1,0.13944,9e-05,15.87475]
[1776386038074,36.12,75103.84,23.1,0.13944,9e-05,15.87475]
[1776386038191,36.12,75103.84,23.1,0.13944,9e-05,15.87475]
[1776386038779,36.12,75118.4,23.1,0.14069,9e-05,15.97473]
[1776386041827,36.12,75120.38,23.1,0.14086,9e-05,15.98797]
[1776386042281,36.12,75120.31,23.1,0.14085,9e-05,15.9873]
[1776386044351,36.12,75125.77,23.1,0.14132,9e-05,16.02442]
[1776386044389,36.12,75125.77,23.1,0.14132,9e-05,16.02442]
[1776386045185,36.12,75126.23,23.1,0.14136,9e-05,16.02735]
[1776386046542,36.12,75125.56,23.1,0.14129,9e-05,16.02251]
[1776386052878,36.12,75125.08,23.1,0.14123,9e-05,16.01768]
[1776386057913,36.11,75122.88,23.1,0.14103,9e-05,16.00142]
[1776386058215,36.11,75122.88,23.1,0.14103,9e-05,16.00142]
[1776386058919,36.11,75121.4,23.1,0.14089,9e-05,15.9908]
[1776386063955,36.11,75120.68,23.1,0.1408,9e-05,15.98367]
[1776386068989,36.1,75122.62,23.1,0.14094,9e-05,15.99482]
[1776386074029,36.1,75117.29,23.1,0.14043,9e-05,15.95237]
[1776386079064,36.1,75116.97,23.1,0.14038,9e-05,15.9483]
[1776386084099,36.09,75113.84,23.1,0.14008,9e-05,15.92511]
[1776386087559,36.09,75114.1,23.1,0.1401,9e-05,15.9263]
[1776386092759,36.09,75114.46,23.1,0.14011,9e-05,15.92731]
[1776386098197,36.09,75108.73,23.1,0.13959,9e-05,15.88604]
[1776386102583,36.08,75109.72,23.1,0.13967,9e-05,15.8921]
[1776386104965,36.08,75107.64,23.1,0.13948,9e-05,15.8773]
[1776386106371,36.08,75092.13,23.1,0.13815,9e-05,15.77034]
[1776386106726,36.08,75092.13,23.1,0.13815,9e-05,15.77034]
[1776386111007,36.08,75089.46,23.1,0.13792,9e-05,15.75171]
[1776386111873,36.08,75093.26,23.1,0.13824,9e-05,15.77736]
[1776386117338,36.08,75081.64,23.1,0.13722,9e-05,15.69604]
[1776386118798,36.08,75081.64,23.1,0.13722,9e-05,15.69604]
[1776386118888,36.08,75081.64,23.1,0.13722,9e-05,15.69604]
[1776386119140,36.08,75082.13,23.1,0.13726,9e-05,15.69887]
[1776386122367,36.08,75076.1,23.1,0.13674,8e-05,15.65706]
[1776386125297,36.08,75079.69,23.1,0.13704,9e-05,15.68098]
[1776386130430,36.07,75078.16,23.1,0.13689,9e-05,15.669]
[1776386131764,36.07,75078.16,23.1,0.13689,9e-05,15.669]
[1776386134316,36.07,75086.53,23.1,0.13756,9e-05,15.72193]
[1776386135145,36.07,75085.93,23.1,0.13751,9e-05,15.71749]
[1776386135931,36.07,75085.93,23.1,0.13751,9e-05,15.71749]
[1776386136148,36.07,75085.88,23.1,0.1375,9e-05,15.71684]
[1776386136869,36.07,75086.03,23.1,0.1375,9e-05,15.71728]
[1776386142513,36.07,75087.85,23.1,0.13764,9e-05,15.7284]
[1776386145694,36.07,75089.23,23.1,0.13775,9e-05,15.73732]
[1776386149990,36.06,75090.13,23.1,0.13782,9e-05,15.74265]
[1776386155030,36.06,75090.64,23.1,0.13784,9e-05,15.74472]
[1776386161209,36.06,75101.62,23.1,0.13875,9e-05,15.81783]
[1776386168978,36.05,75100.54,23.1,0.13863,9e-05,15.80825]
[1776386173704,36.05,75092.28,23.1,0.1379,9e-05,15.74944]
[1776386173743,36.05,75091.42,23.1,0.13782,9e-05,15.74325]
[1776386174054,36.05,75091.42,23.1,0.13782,9e-05,15.74325]
[1776386174744,36.05,75076.56,23.1,0.13655,8e-05,15.64097]
[1776386179779,36.05,75075.29,23.1,0.13643,8e-05,15.63128]
[1776386184814,36.04,75076.55,23.1,0.13653,8e-05,15.63886]
[1776386185511,36.04,75076.55,23.1,0.13653,8e-05,15.63886]
[1776386190856,36.04,75077.67,23.1,0.13661,8e-05,15.64523]
[1776386195817,36.04,75076.88,23.1,0.1365,8e-05,15.63548]
[1776386200926,36.04,75075.95,23.1,0.13641,8e-05,15.62755]
[1776386205961,36.04,75074.9,23.1,0.1363,8e-05,15.61923]
[1776386206641,36.04,75074.9,23.1,0.1363,8e-05,15.61923]
[1776386217038,36.03,75073.01,23.1,0.13611,8e-05,15.60394]
[1776386222073,36.03,75072.97,23.1,0.13609,8e-05,15.60254]
[1776386227108,36.03,75071.79,23.1,0.13598,8e-05,15.59332]
[1776386231579,36.03,75071.82,23.1,0.13597,8e-05,15.59286]
[1776386234089,36.02,75062.08,23.1,0.13514,8e-05,15.52561]
[1776386242192,36.02,75045.78,23.1,0.13376,8e-05,15.41317]
[1776386242200,36.02,75045.78,23.1,0.13376,8e-05,15.41317]
[1776386242208,36.02,75045.78,23.1,0.13376,8e-05,15.41317]
[1776386242757,36.02,75045.78,23.1,0.13376,8e-05,15.41317]
[1776386248446,36.02,75038.19,23.1,0.13313,8e-05,15.36168]
[1776386253549,36.02,75039.04,23.1,0.13318,8e-05,15.36422]
[1776386255446,36.03,75038.33,23.1,0.13313,8e-05,15.35966]
[1776386261355,36.03,75038.13,23.1,0.13312,8e-05,15.35898]
[1776386266390,36.03,75039.61,23.1,0.13325,8e-05,15.36961]
[1776386272755,36.03,75040.27,23.1,0.13331,8e-05,15.37444]
[1776386278474,36.03,75038.8,23.1,0.13319,8e-05,15.36502]
[1776386280333,36.03,75038.8,23.1,0.13319,8e-05,15.36502]
[1776386280350,36.03,75038.8,23.1,0.13319,8e-05,15.36502]
[1776386287537,36.03,75036.09,23.1,0.13298,8e-05,15.3475]
[1776386292572,36.03,75031.84,23.1,0.13264,8e-05,15.31922]
[1776386296021,36.03,75032.22,23.1,0.13267,8e-05,15.32218]
[1776386297696,36.03,75031.09,23.1,0.13258,8e-05,15.31484]
[1776386297709,36.03,75031.09,23.1,0.13258,8e-05,15.31484]
[1776386298146,36.03,75030.72,23.1,0.13255,8e-05,15.31247]
[1776386302380,36.03,75029.39,23.1,0.13244,8e-05,15.30328]
[1776386308126,36.03,75027.81,23.1,0.13231,8e-05,15.29247]
[1776386309159,36.03,75027.8,23.1,0.13231,8e-05,15.29242]
[1776386309691,36.03,75021.35,23.1,0.13177,8e-05,15.24843]
[1776386310562,36.03,75021.35,23.1,0.13177,8e-05,15.24843]
[1776386312554,36.03,75012.31,23.1,0.131,8e-05,15.18273]
[1776386316651,36.03,75011.37,23.1,0.13091,8e-05,15.17594]
[1776386316741,36.03,75011.4,23.1,0.13092,8e-05,15.17604]
[1776386321776,36.03,75006.98,23.1,0.13055,8e-05,15.14582]
[1776386326811,36.03,75014.82,23.1,0.1312,8e-05,15.19918]
[1776386328037,36.03,75014.82,23.1,0.1312,8e-05,15.19918]
[1776386332205,36.03,75017.99,23.1,0.13145,8e-05,15.22051]
[1776386334676,36.03,75018.84,23.1,0.13152,8e-05,15.226]
[1776386340020,36.03,75018.4,23.1,0.13148,8e-05,15.22242]
[1776386347012,36.03,75020.01,23.1,0.1316,8e-05,15.23271]
[1776386349372,36.03,75010.3,23.1,0.13079,8e-05,15.16591]
[1776386352002,36.03,75010.61,23.1,0.13082,8e-05,15.16795]
[1776386358217,36.03,75011.49,23.1,0.13089,8e-05,15.1737]
[1776386360263,36.03,75011.65,23.1,0.1309,8e-05,15.17461]
[1776386366084,36.03,75020.86,23.1,0.13165,8e-05,15.23699]
[1776386371121,36.02,75021.86,23.1,0.1317,8e-05,15.23942]
[1776386376156,36.02,75023.57,23.1,0.13183,8e-05,15.25034]
[1776386381191,36.02,75023.28,23.1,0.1318,8e-05,15.24758]
[1776386386226,36.02,75023.02,23.1,0.13177,8e-05,15.24505]
[1776386391254,36.02,75014.61,23.1,0.13107,8e-05,15.18713]
[1776386396296,36.02,75020.0,23.1,0.13151,8e-05,15.2235]
[1776386401331,36.02,75022.73,23.1,0.13173,8e-05,15.24152]
[1776386406366,36.02,75021.31,23.1,0.1316,8e-05,15.23115]
[1776386411401,36.02,75019.71,23.1,0.13146,8e-05,15.2197]
[1776386417115,36.02,75018.63,23.1,0.13137,8e-05,15.21198]
[1776386422479,36.01,75021.08,23.1,0.13156,8e-05,15.22821]
[1776386432123,36.01,75025.13,23.1,0.13189,8e-05,15.25556]
[1776386437586,36.01,75027.05,23.1,0.13201,8e-05,15.26339]
[1776386442621,36.01,75026.34,23.1,0.13194,8e-05,15.25779]
[1776386447656,36.01,75024.94,23.1,0.13181,8e-05,15.24754]
[1776386452692,36.01,75023.67,23.1,0.1317,8e-05,15.23822]
[1776386457727,36.01,75024.15,23.1,0.13173,8e-05,15.24091]
[1776386462763,36.0,75023.42,23.1,0.13167,8e-05,15.23539]
[1776386467797,36.0,75023.44,23.1,0.13166,8e-05,15.23507]
[1776386472833,36.0,75025.69,23.1,0.13184,8e-05,15.25]
[1776386477868,36.0,75026.32,23.1,0.13189,8e-05,15.25381]
[1776386482903,36.0,75034.8,23.1,0.13259,8e-05,15.31113]
[1776386488064,36.0,75034.76,23.1,0.13258,8e-05,15.31015]
[1776386489574,36.0,75022.61,23.1,0.13156,8e-05,15.22679]
[1776386490264,36.0,75019.07,23.1,0.13127,8e-05,15.20243]
[1776386491296,36.0,75005.98,23.1,0.13016,8e-05,15.10933]
[1776386493177,36.0,75001.76,23.1,0.12981,8e-05,15.08055]
[1776386499180,36.0,75009.97,23.1,0.13049,8e-05,15.1368]
[1776386505061,36.0,75010.54,23.1,0.13054,8e-05,15.14074]
[1776386510096,36.0,75012.18,23.1,0.13067,8e-05,15.15191]
[1776386512472,36.0,75014.86,23.1,0.13089,8e-05,15.17018]
[1776386513375,36.0,75014.86,23.1,0.13089,8e-05,15.17018]
[1776386513117,36.0,75019.38,23.1,0.13127,8e-05,15.20101]
[1776386518151,36.0,75022.04,23.1,0.13148,8e-05,15.21895]
[1776386523187,36.0,75029.0,23.1,0.13206,8e-05,15.26613]
[1776386523816,36.0,75029.0,23.1,0.13206,8e-05,15.26613]
[1776386529229,36.0,75032.77,23.1,0.13238,8e-05,15.29238]
[1776386532751,36.0,75032.01,23.1,0.13232,8e-05,15.28742]
[1776386538292,36.0,75031.0,23.1,0.13222,8e-05,15.27966]
[1776386543327,36.0,75032.12,23.1,0.13231,8e-05,15.28664]
[1776386548362,36.0,75032.51,23.1,0.13233,8e-05,15.28863]
[1776386550706,35.99,75032.63,23.1,0.13234,8e-05,15.28919]
[1776386550758,35.99,75032.63,23.1,0.13234,8e-05,15.28919]
[1776386552564,35.99,75039.74,23.1,0.1329,8e-05,15.33388]
[1776386552826,35.99,75039.74,23.1,0.1329,8e-05,15.33388]
[1776386553397,35.99,75040.75,23.1,0.13299,8e-05,15.3411]
[1776386558433,36.0,75044.6,23.1,0.13333,8e-05,15.36873]
[1776386563956,36.0,75044.24,23.1,0.13331,8e-05,15.36715]
[1776386566011,36.0,75044.42,23.1,0.13333,8e-05,15.3688]
[1776386566064,36.0,75044.42,23.1,0.13333,8e-05,15.3688]
[1776386566074,36.0,75044.49,23.1,0.13334,8e-05,15.36947]
[1776386571818,36.0,75035.34,23.1,0.13256,8e-05,15.3059]
[1776386577566,36.0,75032.83,23.1,0.13233,8e-05,15.28732]
[1776386582601,35.99,75035.3,23.1,0.13253,8e-05,15.3033]
[1776386587636,35.99,75036.33,23.1,0.1326,8e-05,15.3093]
[1776386592671,35.99,75033.81,23.1,0.13238,8e-05,15.29105]
[1776386597706,35.99,75033.1,23.1,0.13231,8e-05,15.28529]
[1776386603750,35.99,75032.37,23.1,0.13223,8e-05,15.27926]
[1776386610053,35.99,75031.11,23.1,0.13212,8e-05,15.27]
[1776386615835,35.98,75026.49,23.1,0.1317,8e-05,15.23387]
[1776386621880,35.98,75028.13,23.1,0.13183,8e-05,15.24444]
[1776386626915,35.98,75031.59,23.1,0.13211,8e-05,15.26749]
[1776386631950,35.98,75030.23,23.1,0.13199,8e-05,15.2575]
[1776386636987,35.98,75027.74,23.1,0.13177,8e-05,15.23993]
[1776386642025,35.98,75025.55,23.1,0.13159,8e-05,15.22455]
[1776386647061,35.98,75027.13,23.1,0.13171,8e-05,15.23496]
[1776386653102,35.98,75027.95,23.1,0.13177,8e-05,15.24004]
[1776386658136,35.98,75027.83,23.1,0.13176,8e-05,15.23878]
[1776386663172,35.98,75027.53,23.1,0.13173,8e-05,15.23633]
[1776386668207,35.97,75027.76,23.1,0.13174,8e-05,15.23753]
[1776386669278,35.97,75027.76,23.1,0.13174,8e-05,15.23753]
[1776386669377,35.97,75027.18,23.1,0.13169,8e-05,15.23349]
[1776386670230,35.97,75015.54,23.1,0.13073,8e-05,15.15386]
[1776386674147,35.97,75011.51,23.1,0.13037,8e-05,15.1226]
[1776386677382,35.97,75008.91,23.1,0.13015,8e-05,15.10494]
[1776386678388,35.97,75006.53,23.1,0.12996,8e-05,15.08879]
[1776386679252,35.97,75004.4,23.1,0.12978,8e-05,15.07433]
[1776386679321,35.97,75004.4,23.1,0.12978,8e-05,15.07433]
[1776386679737,35.97,75004.22,23.1,0.12977,8e-05,15.07318]
[1776386682749,35.98,74998.36,23.1,0.12929,8e-05,15.03352]
[1776386685123,35.98,74998.24,23.1,0.12929,8e-05,15.03295]
[1776386685338,35.98,74985.42,23.1,0.12824,8e-05,14.9456]
[1776386685742,35.98,74985.42,23.1,0.12824,8e-05,14.9456]
[1776386687822,35.98,74980.65,23.1,0.12785,8e-05,14.91348]
[1776386692873,35.98,74978.72,23.1,0.12771,8e-05,14.90162]
[1776386698431,35.98,74976.39,23.1,0.12754,8e-05,14.88731]
[1776386698587,35.98,74976.39,23.1,0.12754,8e-05,14.88731]
[1776386701144,35.98,74977.06,23.1,0.1276,8e-05,14.89236]
[1776386701452,35.98,74976.01,23.1,0.12752,8e-05,14.88545]
[1776386705943,35.98,74975.66,23.1,0.12749,8e-05,14.88291]
[1776386705956,35.98,74975.66,23.1,0.12749,8e-05,14.88291]
[1776386706488,35.98,74979.92,23.1,0.12784,8e-05,14.91208]
[1776386706991,35.98,74979.92,23.1,0.12784,8e-05,14.91208]
[1776386707249,35.98,74979.92,23.1,0.12784,8e-05,14.91208]
[1776386707683,35.98,74969.02,23.1,0.12695,8e-05,14.83796]
[1776386708023,35.98,74969.02,23.1,0.12695,8e-05,14.83796]
[1776386708059,35.98,74969.02,23.1,0.12695,8e-05,14.83796]
[1776386708503,35.98,74967.78,23.1,0.12685,8e-05,14.82973]
[1776386708717,35.98,74967.78,23.1,0.12685,8e-05,14.82973]
[1776386709412,35.98,74967.78,23.1,0.12685,8e-05,14.82973]
[1776386710025,35.98,74967.38,23.1,0.12682,8e-05,14.82703]
[1776386715552,35.98,74969.49,23.1,0.12699,8e-05,14.84151]
[1776386720587,35.98,74970.48,23.1,0.12707,8e-05,14.84816]
[1776386723001,35.98,74970.16,23.1,0.12705,8e-05,14.84596]
[1776386726511,35.98,74970.7,23.1,0.12709,8e-05,14.84959]
[1776386731664,35.98,74977.23,23.1,0.12759,8e-05,14.88993]
[1776386733696,35.98,74977.16,23.1,0.12758,8e-05,14.88938]
[1776386733920,35.98,74977.16,23.1,0.12758,8e-05,14.88938]
[1776386739892,35.98,74973.16,23.1,0.12725,8e-05,14.8619]
[1776386745762,35.98,74975.44,23.1,0.12744,8e-05,14.87731]
[1776386746962,35.98,74975.44,23.1,0.12744,8e-05,14.87731]
[1776386747130,35.98,74975.44,23.1,0.12744,8e-05,14.87731]
[1776386747182,35.98,74975.44,23.1,0.12744,8e-05,14.87731]
[1776386747267,35.98,74975.44,23.1,0.12744,8e-05,14.87731]
[1776386747733,35.98,74975.9,23.1,0.12747,8e-05,14.8804]
[1776386748105,35.98,74975.9,23.1,0.12747,8e-05,14.8804]
[1776386748224,35.98,74975.9,23.1,0.12747,8e-05,14.8804]
[1776386748449,35.98,74975.9,23.1,0.12747,8e-05,14.8804]
[1776386748549,35.98,74955.12,23.1,0.12579,8e-05,14.73908]
[1776386749485,35.98,74955.12,23.1,0.12579,8e-05,14.73908]
[1776386750177,35.98,74947.28,23.1,0.12516,8e-05,14.68591]
[1776386755833,35.98,74952.02,23.1,0.12553,8e-05,14.7176]
[1776386759891,35.98,74952.23,23.1,0.12555,8e-05,14.71886]
[1776386759982,35.98,74952.23,23.1,0.12555,8e-05,14.71886]
[1776386759992,35.98,74952.79,23.1,0.12559,8e-05,14.72261]
[1776386765191,35.98,74957.54,23.1,0.12598,8e-05,14.75476]
[1776386770938,35.98,74957.52,23.1,0.12597,8e-05,14.75429]
[1776386775973,35.98,74956.95,23.1,0.12592,8e-05,14.75005]
[1776386781008,35.98,74963.12,23.1,0.12641,8e-05,14.7917]
[1776386783235,35.98,74964.89,23.1,0.12656,8e-05,14.80361]
[1776386784082,35.98,74964.79,23.1,0.12655,8e-05,14.8028]
[1776386784947,35.98,74964.7,23.1,0.12654,8e-05,14.80207]
[1776386790071,35.98,74965.72,23.1,0.12661,8e-05,14.80825]
[1776386795201,35.98,74965.89,23.1,0.12659,8e-05,14.80536]
[1776386801114,35.97,74963.46,23.1,0.12639,8e-05,14.78834]
[1776386806184,35.97,74971.09,23.1,0.12701,8e-05,14.83978]
[1776386811220,35.97,74973.57,23.1,0.1272,8e-05,14.85598]
[1776386816255,35.97,74973.14,23.1,0.12715,8e-05,14.85234]
[1776386821290,35.97,74972.34,23.1,0.12708,8e-05,14.84625]
[1776386826325,35.97,74976.7,23.1,0.12743,8e-05,14.87517]
[1776386831360,35.97,74976.35,23.1,0.12739,8e-05,14.87188]
[1776386832826,35.97,74976.11,23.1,0.12737,8e-05,14.87006]
[1776386833100,35.97,74976.11,23.1,0.12737,8e-05,14.87006]
[1776386833377,35.97,74976.11,23.1,0.12737,8e-05,14.87006]
[1776386833385,35.97,74976.11,23.1,0.12737,8e-05,14.87006]
[1776386833632,35.97,74976.11,23.1,0.12737,8e-05,14.87006]
[1776386833643,35.97,74947.91,23.1,0.12508,8e-05,14.67835]
[1776386833840,35.97,74947.91,23.1,0.12508,8e-05,14.67835]
[1776386833858,35.97,74947.91,23.1,0.12508,8e-05,14.67835]
[1776386833899,35.97,74947.91,23.1,0.12508,8e-05,14.67835]
[1776386834097,35.97,74947.91,23.1,0.12508,8e-05,14.67835]
[1776386835097,35.97,74938.17,23.1,0.1243,8e-05,14.61238]
[1776386835869,35.97,74940.41,23.1,0.12449,8e-05,14.62777]
[1776386836676,35.97,74940.41,23.1,0.12449,8e-05,14.62777]
[1776386839275,35.97,74940.19,23.1,0.12447,8e-05,14.62639]
[1776386841654,35.97,74940.55,23.1,0.1245,8e-05,14.62915]
[1776386846875,35.97,74931.24,23.1,0.12377,8e-05,14.56721]
[1776386847642,35.97,74931.24,23.1,0.12377,8e-05,14.56721]
[1776386857548,35.97,74933.11,23.1,0.12392,8e-05,14.5783]
[1776386862582,35.98,74932.97,23.1,0.12392,8e-05,14.57832]
[1776386864675,35.98,74932.78,23.1,0.12391,8e-05,14.57723]
[1776386865870,35.98,74933.29,23.1,0.12395,8e-05,14.58108]
[1776386865883,35.98,74933.29,23.1,0.12395,8e-05,14.58108]
[1776386870922,35.98,74939.06,23.1,0.12443,8e-05,14.62114]
[1776386879702,35.98,74941.9,23.1,0.12467,8e-05,14.64171]
[1776386880659,35.98,74941.9,23.1,0.12467,8e-05,14.64171]
[1776386880692,35.98,74941.9,23.1,0.12467,8e-05,14.64171]
[1776386880709,35.98,74941.99,23.1,0.12468,8e-05,14.64244]
[1776386885744,35.98,74942.97,23.1,0.12477,8e-05,14.64987]
[1776386890779,35.98,74958.64,23.1,0.12604,8e-05,14.7569]
[1776386895815,35.98,74955.37,23.1,0.12578,8e-05,14.73487]
[1776386900850,35.98,74955.92,23.1,0.12582,8e-05,14.73875]
[1776386905885,35.98,74955.81,23.1,0.12581,8e-05,14.73812]
[1776386910924,35.98,74956.18,23.1,0.12585,8e-05,14.74076]
[1776386915959,35.98,74958.23,23.1,0.12599,8e-05,14.75102]
[1776386920994,35.98,74965.47,23.1,0.12657,8e-05,14.80005]
[1776386926029,35.98,74966.78,23.1,0.12667,8e-05,14.80845]
[1776386931064,35.98,74966.99,23.1,0.12668,8e-05,14.80931]
[1776386936101,35.98,74962.35,23.1,0.1263,8e-05,14.77727]
[1776386941649,35.98,74961.62,23.1,0.12623,8e-05,14.77204]
[1776386941872,35.98,74961.54,23.1,0.12623,8e-05,14.77135]
[1776386947178,35.98,74950.25,23.1,0.12532,8e-05,14.69495]
[1776386953463,35.98,74949.12,23.1,0.12523,8e-05,14.68759]
[1776386953468,35.98,74949.12,23.1,0.12523,8e-05,14.68759]
[1776386953516,35.98,74949.22,23.1,0.12524,8e-05,14.68834]
[1776386958227,35.98,74949.86,23.1,0.12529,8e-05,14.69277]
[1776386959089,35.98,74950.17,23.1,0.12532,8e-05,14.69489]
[1776386964297,35.98,74949.64,23.1,0.12528,8e-05,14.69138]
[1776386969014,35.98,74949.63,23.1,0.12528,8e-05,14.69135]
[1776386974228,35.98,74949.9,23.1,0.12527,8e-05,14.68954]
[1776386979234,35.98,74949.79,23.1,0.12526,8e-05,14.68882]
[1776386981046,35.98,74949.71,23.1,0.12526,8e-05,14.68831]
[1776386983937,35.98,74949.65,23.1,0.12525,8e-05,14.68792]
[1776386989473,35.98,74954.31,23.1,0.12563,8e-05,14.71951]
[1776386991193,35.98,74954.61,23.1,0.12565,8e-05,14.72152]
[1776386991207,35.98,74954.61,23.1,0.12565,8e-05,14.72152]
[1776386991487,35.98,74954.01,23.1,0.1256,8e-05,14.71743]
[1776386994778,35.98,74958.31,23.1,0.12595,8e-05,14.74664]
[1776386994996,35.98,74959.21,23.1,0.12602,8e-05,14.75275]
[1776386995502,35.98,74959.21,23.1,0.12602,8e-05,14.75275]
[1776386995872,35.98,74979.24,23.1,0.12765,8e-05,14.88867]
[1776386996239,35.98,74979.24,23.1,0.12765,8e-05,14.88867]
[1776386996777,35.98,74979.24,23.1,0.12765,8e-05,14.88867]
[1776386996878,35.98,74983.14,23.1,0.12796,8e-05,14.91524]
[1776386996986,35.98,74983.14,23.1,0.12796,8e-05,14.91524]
[1776386999105,35.98,74980.86,23.1,0.12778,8e-05,14.90002]
[1776386999549,35.98,74980.73,23.1,0.12777,8e-05,14.89943]
[1776387003209,35.98,74980.41,23.1,0.12775,8e-05,14.89731]
[1776387003439,35.98,74980.41,23.1,0.12775,8e-05,14.89731]
[1776387003447,35.98,74980.41,23.1,0.12775,8e-05,14.89731]
[1776387003901,35.98,74979.25,23.1,0.12765,8e-05,14.88944]
[1776387004939,35.98,74978.29,23.1,0.12757,8e-05,14.8827]
[1776387005613,35.98,74978.29,23.1,0.12757,8e-05,14.8827]
[1776387007966,35.98,74981.23,23.1,0.12781,8e-05,14.90206]
[1776387009624,35.98,74980.83,23.1,0.12777,8e-05,14.8991]
[1776387014656,35.98,74979.85,23.1,0.12769,8e-05,14.8922]
[1776387016183,35.98,74979.78,23.1,0.12768,8e-05,14.89173]
[1776387018254,35.98,74992.03,23.1,0.12868,8e-05,14.97514]
[1776387024252,35.98,74995.38,23.1,0.12895,8e-05,14.99719]
[1776387024279,35.98,74995.38,23.1,0.12895,8e-05,14.99719]
[1776387024291,35.98,74995.38,23.1,0.12895,8e-05,14.99719]
[1776387024384,35.98,74995.38,23.1,0.12895,8e-05,14.99719]
[1776387024423,35.98,74995.38,23.1,0.12895,8e-05,14.99719]
[1776387024726,35.98,74999.27,23.1,0.12926,8e-05,15.02355]
[1776387026084,35.98,75007.84,23.1,0.12997,8e-05,15.08212]
[1776387026910,35.98,75007.84,23.1,0.12997,8e-05,15.08212]
[1776387028947,35.98,75007.49,23.1,0.12994,8e-05,15.07979]
[1776387031497,35.98,75006.28,23.1,0.12984,8e-05,15.07153]
[1776387034288,35.98,74994.22,23.1,0.12883,8e-05,14.98572]
[1776387034805,35.98,74993.12,23.1,0.12874,8e-05,14.97831]
[1776387039840,35.98,74986.3,23.1,0.12817,8e-05,14.93127]
[1776387044875,35.98,74982.97,23.1,0.1279,8e-05,14.90817]
[1776387049909,35.98,74976.92,23.1,0.1274,8e-05,14.86674]
[1776387050746,35.98,74976.92,23.1,0.1274,8e-05,14.86674]
[1776387050886,35.98,74976.92,23.1,0.1274,8e-05,14.86674]
[1776387054317,35.98,74967.91,23.1,0.12667,8e-05,14.80564]
[1776387060210,35.98,74967.29,23.1,0.12663,8e-05,14.80186]
[1776387066027,35.98,74967.07,23.1,0.12662,8e-05,14.8011]
[1776387068817,35.98,74968.91,23.1,0.12677,8e-05,14.81372]
[1776387069076,35.98,74967.69,23.1,0.12667,8e-05,14.80552]
[1776387069169,35.98,74967.69,23.1,0.12667,8e-05,14.80552]
[1776387071934,35.98,74955.28,23.1,0.12567,8e-05,14.72128]
[1776387079164,35.98,74958.18,23.1,0.1259,8e-05,14.74075]
[1776387085160,35.98,74957.86,23.1,0.12587,8e-05,14.73827]
[1776387090195,35.98,74958.68,23.1,0.12593,8e-05,14.74372]
[1776387095230,35.98,74956.43,23.1,0.12573,8e-05,14.72478]
[1776387100265,35.98,74956.92,23.1,0.12577,8e-05,14.72814]
[1776387101035,35.98,74956.92,23.1,0.12577,8e-05,14.72814]
[1776387101272,35.98,74955.33,23.1,0.12564,8e-05,14.71738]
[1776387106423,35.98,74958.75,23.1,0.12591,8e-05,14.74063]
[1776387107221,35.98,74959.88,23.1,0.126,8e-05,14.74828]
[1776387109121,35.98,74961.2,23.1,0.12611,8e-05,14.75719]
[1776387110021,35.98,74960.57,23.1,0.12606,8e-05,14.75287]
[1776387115301,35.98,74957.27,23.1,0.12579,8e-05,14.73034]
[1776387116298,35.98,74956.13,23.1,0.1257,8e-05,14.72261]
[1776387116381,35.98,74956.13,23.1,0.1257,8e-05,14.72261]
[1776387121414,35.98,74956.96,23.1,0.12577,8e-05,14.7283]
[1776387125444,35.98,74970.46,23.1,0.12686,8e-05,14.82]
[1776387126303,35.98,74970.46,23.1,0.12686,8e-05,14.82]
[1776387126615,35.98,74972.75,23.1,0.12704,8e-05,14.83544]
[1776387130311,35.98,74976.89,23.1,0.12738,8e-05,14.8633]
[1776387138378,35.98,74976.62,23.1,0.12736,8e-05,14.86161]
[1776387140012,35.98,74977.04,23.1,0.1274,8e-05,14.86484]
[1776387148192,35.98,74988.76,23.1,0.12835,8e-05,14.94424]
[1776387148274,35.98,74988.76,23.1,0.12835,8e-05,14.94424]
[1776387148305,35.98,74988.76,23.1,0.12835,8e-05,14.94424]
[1776387148314,35.98,74988.76,23.1,0.12835,8e-05,14.94424]
[1776387148605,35.98,74992.28,23.1,0.12863,8e-05,14.96813]
[1776387149839,35.98,74992.28,23.1,0.12863,8e-05,14.96813]
[1776387149892,35.98,74992.28,23.1,0.12863,8e-05,14.96813]
[1776387154693,35.98,74990.0,23.1,0.12843,8e-05,14.94962]
[1776387156752,35.98,74989.78,23.1,0.12842,8e-05,14.94843]
[1776387156853,35.98,74989.82,23.1,0.12842,8e-05,14.94886]
[1776387162703,35.98,74989.54,23.1,0.12839,8e-05,14.94625]
[1776387167865,35.98,74989.14,23.1,0.12835,8e-05,14.94316]
[1776387173437,35.98,74989.42,23.1,0.12836,8e-05,14.94419]
[1776387178815,35.98,74989.42,23.1,0.12835,8e-05,14.94339]
[1776387183852,35.97,74993.8,23.1,0.1287,8e-05,14.97245]
[1776387188886,35.97,74993.13,23.1,0.12864,8e-05,14.96698]
[1776387196942,35.97,74988.72,23.1,0.12826,8e-05,14.93575]
[1776387202985,35.97,74988.54,23.1,0.12824,8e-05,14.93373]
[1776387208019,35.97,74988.23,23.1,0.1282,8e-05,14.93094]
[1776387211963,35.97,74988.19,23.1,0.12817,8e-05,14.92647]
[1776387214460,35.97,74983.09,23.1,0.12775,8e-05,14.89142]
[1776387219692,35.97,74983.11,23.1,0.12774,8e-05,14.89109]
[1776387221243,35.96,74986.43,23.1,0.12801,8e-05,14.91347]
[1776387227153,35.96,74983.57,23.1,0.12777,8e-05,14.89326]
[1776387232191,35.96,74983.64,23.1,0.12777,8e-05,14.89318]
[1776387238230,35.96,74983.2,23.1,0.12772,8e-05,14.88949]
[1776387243265,35.96,74984.57,23.1,0.12783,8e-05,14.89819]
[1776387248300,35.96,74985.77,23.1,0.12792,8e-05,14.90565]
[1776387253336,35.96,74986.22,23.1,0.12794,8e-05,14.90797]
[1776387258761,35.96,74986.18,23.1,0.12794,8e-05,14.9074]
[1776387264412,35.95,74986.89,23.1,0.12798,8e-05,14.91087]
[1776387269447,35.95,74986.38,23.1,0.12793,8e-05,14.90666]
[1776387274483,35.95,74985.79,23.1,0.12784,8e-05,14.89827]
[1776387279518,35.95,74985.75,23.1,0.12783,8e-05,14.89732]
[1776387284553,35.95,74985.38,23.1,0.12779,8e-05,14.89412]
[1776387290595,35.95,74985.14,23.1,0.12776,8e-05,14.8917]
[1776387295630,35.95,74977.54,23.1,0.12714,8e-05,14.83937]
[1776387300189,35.95,74976.29,23.1,0.12703,8e-05,14.83068]
[1776387300234,35.95,74976.26,23.1,0.12703,8e-05,14.83043]
[1776387303889,35.95,74969.74,23.1,0.1265,8e-05,14.78604]
[1776387311021,35.95,74968.93,23.1,0.12644,8e-05,14.78066]
[1776387312527,35.95,74972.52,23.1,0.12673,8e-05,14.80513]
[1776387313346,35.95,74972.52,23.1,0.12673,8e-05,14.80512]
[1776387314283,35.95,74972.55,23.1,0.12673,8e-05,14.80532]
[1776387314474,35.95,74972.55,23.1,0.12673,8e-05,14.80532]
[1776387319798,35.95,74973.54,23.1,0.12681,8e-05,14.81198]
[1776387324251,35.95,74976.83,23.1,0.12708,8e-05,14.83417]
[1776387324322,35.95,74976.83,23.1,0.12708,8e-05,14.83417]
[1776387324486,35.95,74976.83,23.1,0.12708,8e-05,14.83417]
[1776387324833,35.95,74984.58,23.1,0.12771,8e-05,14.88686]
[1776387325482,35.95,74984.58,23.1,0.12771,8e-05,14.88686]
[1776387331022,35.95,74987.98,23.1,0.12799,8e-05,14.91055]
[1776387336917,35.95,74986.33,23.1,0.12784,8e-05,14.8964]
[1776387341940,35.95,74986.2,23.1,0.12783,8e-05,14.89602]
[1776387341952,35.95,74986.27,23.1,0.12784,8e-05,14.89662]
[1776387346988,35.95,74987.67,23.1,0.12795,8e-05,14.90545]
[1776387353029,35.95,74992.32,23.1,0.12832,8e-05,14.93616]
[1776387358064,35.94,74993.1,23.1,0.12837,8e-05,14.94055]
[1776387360422,35.94,74992.36,23.1,0.1283,8e-05,14.93514]
[1776387360521,35.94,74992.36,23.1,0.1283,8e-05,14.93496]
[1776387366929,35.94,74991.31,23.1,0.12822,8e-05,14.92809]
[1776387367128,35.94,74982.46,23.1,0.1275,8e-05,14.86813]
[1776387372162,35.94,74980.9,23.1,0.12737,8e-05,14.85708]
[1776387377197,35.94,74983.8,23.1,0.1276,8e-05,14.87636]
[1776387382232,35.94,74986.44,23.1,0.12781,8e-05,14.89375]
[1776387388275,35.94,74987.34,23.1,0.12787,8e-05,14.89908]
[1776387393310,35.94,74985.32,23.1,0.12767,8e-05,14.88102]
[1776387398345,35.94,74984.49,23.1,0.1276,8e-05,14.87482]
[1776387403379,35.94,74985.36,23.1,0.12766,8e-05,14.88024]
[1776387406158,35.94,74985.47,23.1,0.12767,8e-05,14.88088]
[1776387413450,35.94,74984.31,23.1,0.12756,8e-05,14.87196]
[1776387417243,35.94,74984.27,23.1,0.12756,8e-05,14.87159]
[1776387422335,35.93,74984.27,23.1,0.12755,8e-05,14.87129]
[1776387428021,35.93,74977.4,23.1,0.12699,8e-05,14.82383]
[1776387433591,35.93,74976.58,23.1,0.12692,8e-05,14.81795]
[1776387441647,35.93,74976.59,23.1,0.12691,8e-05,14.81769]
[1776387449703,35.93,74976.68,23.1,0.12691,8e-05,14.81787]
[1776387454738,35.93,74979.67,23.1,0.12713,8e-05,14.8343]
[1776387459877,35.93,74984.41,23.1,0.12751,8e-05,14.86627]
[1776387465815,35.93,74986.07,23.1,0.12763,8e-05,14.87665]
[1776387470849,35.93,74988.07,23.1,0.12779,8e-05,14.88965]
[1776387481927,35.93,74991.05,23.1,0.12802,8e-05,14.90857]
[1776387482777,35.93,74991.05,23.1,0.12802,8e-05,14.90857]
[1776387487968,35.92,74991.74,23.1,0.12806,8e-05,14.91242]
[1776387494010,35.92,74991.94,23.1,0.12807,8e-05,14.91298]
[1776387499046,35.92,74991.87,23.1,0.12806,8e-05,14.91188]
[1776387504080,35.92,74992.55,23.1,0.1281,8e-05,14.91592]
[1776387508308,35.92,74992.51,23.1,0.1281,8e-05,14.91541]
[1776387514319,35.92,74992.31,23.1,0.12805,8e-05,14.90963]
[1776387520199,35.92,74992.31,23.1,0.12804,8e-05,14.90893]
[1776387525398,35.92,74992.11,23.1,0.12802,8e-05,14.90721]
[1776387535304,35.91,74991.91,23.1,0.12799,8e-05,14.90491]
[1776387540339,35.91,74992.53,23.1,0.12803,8e-05,14.90874]
[1776387540837,35.91,74992.53,23.1,0.12803,8e-05,14.90874]
[1776387546381,35.91,74994.64,23.1,0.1282,8e-05,14.92249]
[1776387551415,35.91,74994.13,23.1,0.12815,8e-05,14.91853]
[1776387556451,35.91,74994.02,23.1,0.12814,8e-05,14.91734]
[1776387561485,35.91,74996.32,23.1,0.12832,8e-05,14.93257]
[1776387566520,35.91,74994.09,23.1,0.12813,8e-05,14.91692]
[1776387567905,35.91,74994.09,23.1,0.12813,8e-05,14.91692]
[1776387573570,35.91,74992.96,23.1,0.12801,8e-05,14.9051]
[1776387579612,35.91,74990.78,23.1,0.12783,8e-05,14.88997]
[1776387584935,35.91,74990.12,23.1,0.12777,8e-05,14.88533]
[1776387587965,35.91,74990.36,23.1,0.12779,8e-05,14.88686]
[1776387592594,35.91,74990.36,23.1,0.12779,8e-05,14.88667]
[1776387592698,35.91,74990.36,23.1,0.12779,8e-05,14.88667]
[1776387592704,35.91,74976.42,23.1,0.12665,8e-05,14.79167]
[1776387593687,35.91,74976.42,23.1,0.12665,8e-05,14.79167]
[1776387594792,35.91,74973.85,23.1,0.12644,8e-05,14.77398]
[1776387595275,35.91,74973.85,23.1,0.12644,8e-05,14.77398]
[1776387597295,35.91,74964.31,23.1,0.12566,8e-05,14.70884]
[1776387597392,35.91,74963.35,23.1,0.12558,8e-05,14.70225]
[1776387600848,35.91,74963.76,23.1,0.12562,8e-05,14.70549]
[1776387601173,35.91,74963.76,23.1,0.12562,8e-05,14.70549]
[1776387601265,35.91,74963.62,23.1,0.12562,8e-05,14.70479]
[1776387606802,35.91,74960.04,23.1,0.12533,8e-05,14.6804]
[1776387611839,35.91,74959.91,23.1,0.12532,8e-05,14.67976]
[1776387616874,35.91,74959.72,23.1,0.12531,8e-05,14.6788]
[1776387619013,35.91,74959.91,23.1,0.12532,8e-05,14.68016]
[1776387619425,35.91,74959.91,23.1,0.12532,8e-05,14.68016]
[1776387621708,35.91,74959.55,23.1,0.1253,8e-05,14.67796]
[1776387622621,35.91,74959.52,23.1,0.1253,8e-05,14.67785]
[1776387628169,35.91,74959.24,23.1,0.12528,8e-05,14.67642]
[1776387631916,35.91,74960.58,23.1,0.12537,8e-05,14.68228]
[1776387637059,35.91,74961.98,23.1,0.12549,8e-05,14.69244]
[1776387642094,35.91,74962.64,23.1,0.12554,8e-05,14.69729]
[1776387647130,35.91,74962.56,23.1,0.12554,8e-05,14.69695]
[1776387652166,35.91,74962.81,23.1,0.12556,8e-05,14.69878]
[1776387657201,35.91,74962.52,23.1,0.12554,8e-05,14.69694]
[1776387660305,35.91,74962.52,23.1,0.12554,8e-05,14.69694]
[1776387660398,35.91,74963.2,23.1,0.1256,8e-05,14.70164]
[1776387665056,35.91,74964.14,23.1,0.12567,8e-05,14.7082]
[1776387670124,35.91,74962.35,23.1,0.12553,8e-05,14.69627]
[1776387675327,35.91,74964.1,23.1,0.12568,8e-05,14.70829]
[1776387678414,35.91,74962.31,23.1,0.12553,8e-05,14.69612]
[1776387678516,35.91,74962.12,23.1,0.12552,8e-05,14.69483]
[1776387679873,35.91,74957.19,23.1,0.12512,8e-05,14.66134]
[1776387681197,35.91,74955.98,23.1,0.12502,8e-05,14.65308]
[1776387682597,35.91,74955.87,23.1,0.12501,8e-05,14.65235]
[1776387689426,35.91,74955.46,23.1,0.12498,8e-05,14.64961]
[1776387689872,35.91,74955.46,23.1,0.12498,8e-05,14.64961]
[1776387690196,35.91,74955.46,23.1,0.12498,8e-05,14.64961]
[1776387691499,35.91,74955.46,23.1,0.12498,8e-05,14.64961]
[1776387699232,35.91,74957.61,23.1,0.12513,8e-05,14.66054]
[1776387704323,35.91,74957.47,23.1,0.12511,8e-05,14.65955]
[1776387707589,35.91,74955.37,23.1,0.12495,8e-05,14.64531]
[1776387709875,35.91,74955.01,23.1,0.12492,8e-05,14.64294]
[1776387715608,35.92,74957.0,23.1,0.12508,8e-05,14.65668]
[1776387716477,35.92,74957.0,23.1,0.12508,8e-05,14.65668]
[1776387717386,35.92,74957.69,23.1,0.12514,8e-05,14.66139]
[1776387718797,35.92,74956.81,23.1,0.12507,8e-05,14.65544]
[1776387722571,35.92,74956.39,23.1,0.12503,8e-05,14.65269]
[1776387726480,35.92,74954.3,23.1,0.12487,8e-05,14.63868]
[1776387731720,35.92,74947.58,23.1,0.12434,8e-05,14.59383]
[1776387734894,35.92,74943.85,23.1,0.12404,8e-05,14.56878]
[1776387740782,35.92,74942.15,23.1,0.12392,8e-05,14.55831]
[1776387744042,35.92,74941.56,23.1,0.12387,8e-05,14.55476]
[1776387745818,35.92,74954.46,23.1,0.12491,8e-05,14.64244]
[1776387746821,35.92,74954.46,23.1,0.12491,8e-05,14.64244]
[1776387747451,35.92,74954.46,23.1,0.12491,8e-05,14.64244]
[1776387748412,35.92,74955.19,23.1,0.12497,8e-05,14.64741]
[1776387749248,35.92,74954.94,23.1,0.12495,8e-05,14.64573]
[1776387754882,35.92,74968.57,23.1,0.12603,8e-05,14.73456]
[1776387756059,35.92,74968.57,23.1,0.12603,8e-05,14.73456]
[1776387756867,35.92,74968.61,23.1,0.12603,8e-05,14.73471]
[1776387758083,35.92,74967.86,23.1,0.12596,8e-05,14.72949]
[1776387758184,35.92,74967.7,23.1,0.12595,8e-05,14.72829]
[1776387763273,35.92,74967.61,23.1,0.12595,8e-05,14.72839]
[1776387768979,35.92,74960.16,23.1,0.12537,8e-05,14.67938]
[1776387774406,35.93,74962.59,23.1,0.12558,8e-05,14.69692]
[1776387774417,35.93,74962.59,23.1,0.12558,8e-05,14.69692]
[1776387776158,35.93,74961.65,23.1,0.12551,8e-05,14.691]
[1776387781069,35.93,74966.26,23.1,0.1259,8e-05,14.72356]
[1776387781745,35.93,74966.26,23.1,0.1259,8e-05,14.72376]
[1776387781948,35.93,74966.26,23.1,0.1259,8e-05,14.72376]
[1776387782430,35.93,74966.26,23.1,0.1259,8e-05,14.72376]
[1776387784492,35.93,74971.75,23.1,0.12635,8e-05,14.76147]
[1776387784495,35.93,74971.75,23.1,0.12635,8e-05,14.76147]
[1776387790126,35.93,74968.42,23.1,0.12609,8e-05,14.73997]
[1776387795163,35.93,74967.08,23.1,0.12599,8e-05,14.73171]
[1776387801204,35.94,74967.67,23.1,0.12605,8e-05,14.73667]
[1776387807246,35.94,74967.23,23.1,0.12603,8e-05,14.73459]
[1776387812280,35.94,74966.66,23.1,0.12597,8e-05,14.72781]
[1776387817316,35.94,74968.16,23.1,0.1261,8e-05,14.73875]
[1776387822350,35.94,74967.02,23.1,0.12601,8e-05,14.73167]
[1776387827386,35.94,74967.74,23.1,0.12608,8e-05,14.73724]
[1776387832421,35.94,74968.34,23.1,0.12614,8e-05,14.74196]
[1776387837457,35.94,74969.51,23.1,0.12624,8e-05,14.75047]
[1776387842491,35.95,74966.92,23.1,0.12603,8e-05,14.73345]
[1776387847531,35.95,74958.46,23.1,0.12536,8e-05,14.67668]
[1776387849176,35.95,74957.24,23.1,0.12526,8e-05,14.66859]
[1776387850748,35.95,74954.85,23.1,0.12507,8e-05,14.65259]
[1776387851271,35.95,74953.85,23.2,0.125,8e-05,14.64605]
[1776387851600,35.95,74953.85,23.2,0.125,8e-05,14.64605]
[1776387857607,35.95,74950.46,23.2,0.12475,8e-05,14.62501]
[1776387862642,35.95,74949.33,23.2,0.12468,8e-05,14.61902]
[1776387867679,35.96,74949.07,23.2,0.12468,8e-05,14.61901]
[1776387872714,35.96,74948.16,23.2,0.1246,8e-05,14.61136]
[1776387885805,35.97,74946.32,23.2,0.12452,8e-05,14.60405]
[1776387890840,35.97,74945.47,23.2,0.12448,8e-05,14.60022]
[1776387896882,35.98,74946.2,23.2,0.12456,8e-05,14.60748]
[1776387900214,35.98,74946.32,23.2,0.12458,8e-05,14.60868]
[1776387905946,35.98,74947.03,23.2,0.12467,8e-05,14.61644]
[1776387909225,35.99,74950.23,23.2,0.12494,8e-05,14.63883]
[1776387911790,35.99,74950.8,23.2,0.12499,8e-05,14.64336]
[1776387911893,35.99,74950.81,23.2,0.12499,8e-05,14.64376]
[1776387912849,35.99,74950.85,23.2,0.125,8e-05,14.64437]
[1776387914150,35.99,74971.43,23.2,0.12667,8e-05,14.78458]
[1776387915564,35.99,74971.43,23.2,0.12667,8e-05,14.78458]
[1776387922059,35.99,74968.54,23.2,0.12645,8e-05,14.76599]
[1776387927095,35.99,74966.05,23.2,0.12626,8e-05,14.74996]
[1776387932228,35.99,74968.37,23.2,0.12643,8e-05,14.76279]
[1776387940187,36.0,74965.47,23.2,0.12621,8e-05,14.74465]
[1776387945222,36.0,74965.58,23.2,0.12623,8e-05,14.7463]
[1776387956300,36.0,74966.38,23.2,0.12632,8e-05,14.75356]
[1776387962342,36.0,74969.38,23.2,0.12658,8e-05,14.77483]
[1776387963346,36.0,74969.38,23.2,0.12658,8e-05,14.77483]
[1776387968389,36.0,74969.68,23.2,0.12661,8e-05,14.77757]
[1776387970527,36.0,74969.75,23.2,0.12662,8e-05,14.77817]
[1776387976445,36.01,74970.7,23.2,0.1267,8e-05,14.78539]
[1776387977467,36.01,74970.7,23.2,0.1267,8e-05,14.78539]
[1776387983494,36.01,74978.88,23.2,0.12737,8e-05,14.84128]
[1776387988529,36.01,74977.33,23.2,0.12725,8e-05,14.83083]
[1776387993606,36.01,74976.65,23.2,0.12717,8e-05,14.82262]
[1776387998641,36.01,74983.77,23.2,0.12775,8e-05,14.87103]
[1776388003676,36.01,74993.03,23.2,0.1285,8e-05,14.93347]
[1776388004267,36.01,74993.03,23.2,0.1285,8e-05,14.93347]
[1776388004303,36.01,74993.03,23.2,0.1285,8e-05,14.93347]
[1776388004311,36.01,74993.03,23.2,0.1285,8e-05,14.93347]
[1776388004683,36.01,74997.08,23.2,0.12883,8e-05,14.96088]
[1776388006405,36.01,75001.09,23.2,0.12916,8e-05,14.98827]
[1776388006406,36.01,75001.09,23.2,0.12916,8e-05,14.98827]
[1776388006729,36.01,75001.09,23.2,0.12916,8e-05,14.98827]
[1776388006749,36.01,75001.09,23.2,0.12916,8e-05,14.98827]
[1776388007037,36.01,75008.32,23.2,0.12975,8e-05,15.03757]
[1776388007204,36.01,75008.32,23.2,0.12975,8e-05,15.03757]
[1776388007607,36.01,75008.32,23.2,0.12975,8e-05,15.03757]
[1776388009339,36.01,75011.93,23.2,0.13005,8e-05,15.06218]
[1776388010029,36.01,75012.25,23.2,0.13008,8e-05,15.06431]
[1776388012852,36.01,75012.3,23.2,0.13008,8e-05,15.06453]
[1776388014915,36.01,75012.56,23.2,0.1301,8e-05,15.06619]
[1776388014926,36.01,75012.56,23.2,0.1301,8e-05,15.06619]
[1776388015761,36.01,75012.28,23.2,0.13007,8e-05,15.06418]
[1776388020705,36.0,75011.8,23.2,0.13002,8e-05,15.05971]
[1776388021370,36.0,75011.88,23.2,0.13002,8e-05,15.05997]
[1776388021398,36.0,75011.88,23.2,0.13002,8e-05,15.05997]
[1776388021930,36.0,75016.55,23.2,0.1304,8e-05,15.09155]
[1776388022146,36.0,75016.55,23.2,0.1304,8e-05,15.09155]
[1776388025131,36.0,75023.19,23.2,0.13095,8e-05,15.13671]
[1776388026097,36.0,75022.89,23.2,0.13093,8e-05,15.13456]
[1776388031144,36.0,75017.94,23.2,0.13051,8e-05,15.1004]
[1776388032275,36.0,75021.65,23.2,0.13082,8e-05,15.12569]
[1776388032277,36.0,75021.65,23.2,0.13082,8e-05,15.12569]
[1776388033214,36.0,75026.77,23.2,0.13124,8e-05,15.16062]
[1776388033220,36.0,75026.77,23.2,0.13124,8e-05,15.16062]
[1776388034267,36.0,75028.35,23.2,0.13137,8e-05,15.17126]
[1776388036012,36.0,75027.17,23.2,0.13127,8e-05,15.16298]
[1776388039624,36.0,75026.5,23.2,0.13121,8e-05,15.15814]
[1776388039929,36.0,75028.41,23.2,0.13137,8e-05,15.17084]
[1776388040035,36.0,75028.41,23.2,0.13137,8e-05,15.17084]
[1776388047289,36.0,75028.5,23.2,0.13136,8e-05,15.17002]
[1776388053019,35.99,75027.6,23.2,0.13122,8e-05,15.15712]
[1776388058516,35.99,75026.58,23.2,0.13112,8e-05,15.1489]
[1776388058557,35.99,75028.32,23.2,0.13126,8e-05,15.16049]
[1776388059349,35.99,75028.32,23.2,0.13126,8e-05,15.16049]
[1776388060230,35.99,75031.33,23.2,0.13151,8e-05,15.181]
[1776388060308,35.99,75031.33,23.2,0.13151,8e-05,15.181]
[1776388060394,35.99,75031.33,23.2,0.13151,8e-05,15.181]
[1776388060541,35.99,75031.33,23.2,0.13151,8e-05,15.181]
[1776388060580,35.99,75031.33,23.2,0.13151,8e-05,15.181]
[1776388060837,35.99,75031.33,23.2,0.13151,8e-05,15.181]
[1776388061828,35.99,75034.9,23.2,0.1318,8e-05,15.20533]
[1776388062735,35.99,75045.64,23.2,0.1327,8e-05,15.27868]
[1776388062828,35.99,75051.97,23.2,0.13323,8e-05,15.32181]
[1776388063387,35.99,75051.97,23.2,0.13323,8e-05,15.32181]
[1776388067657,35.99,75052.45,23.2,0.13327,8e-05,15.32508]
[1776388068417,35.99,75050.15,23.2,0.13307,8e-05,15.30932]
[1776388070225,35.99,75052.05,23.2,0.13323,8e-05,15.32234]
[1776388071078,35.99,75052.61,23.2,0.13328,8e-05,15.32616]
[1776388071490,35.99,75052.61,23.2,0.13328,8e-05,15.32616]
[1776388077581,35.99,75049.04,23.2,0.13298,8e-05,15.30161]
[1776388083136,35.99,75045.43,23.2,0.13268,8e-05,15.27702]
[1776388087034,35.99,75049.68,23.2,0.13304,8e-05,15.30628]
[1776388092313,35.99,75055.37,23.2,0.13351,8e-05,15.34495]
[1776388096212,35.99,75049.99,23.2,0.13306,8e-05,15.30801]
[1776388101605,35.99,75048.88,23.2,0.13297,8e-05,15.30044]
[1776388107419,35.99,75048.17,23.2,0.13291,8e-05,15.29565]
[1776388112454,35.99,75042.28,23.2,0.13239,8e-05,15.25179]
[1776388114464,35.99,75040.28,23.2,0.13222,8e-05,15.23818]
[1776388115436,35.99,75040.06,23.2,0.13221,8e-05,15.23677]
[1776388121517,35.99,75039.62,23.2,0.13218,8e-05,15.23436]
[1776388126552,35.99,75045.84,23.2,0.1327,8e-05,15.27715]
[1776388131864,35.99,75045.76,23.2,0.13269,8e-05,15.27664]
[1776388134904,35.99,75040.67,23.2,0.13227,8e-05,15.2419]
[1776388136956,35.99,75040.25,23.2,0.13224,8e-05,15.23915]
[1776388136982,35.99,75040.25,23.2,0.13224,8e-05,15.23921]
[1776388140758,35.99,75040.13,23.2,0.13222,8e-05,15.23802]
[1776388140772,35.99,75040.13,23.2,0.13222,8e-05,15.23802]
[1776388140929,35.99,75040.13,23.2,0.13222,8e-05,15.23802]
[1776388141250,35.99,75037.42,23.2,0.13199,8e-05,15.21909]
[1776388141553,35.99,75037.42,23.2,0.13199,8e-05,15.21909]
[1776388141860,35.99,75037.42,23.2,0.13199,8e-05,15.21909]
[1776388141915,35.99,75037.42,23.2,0.13199,8e-05,15.21909]
[1776388141989,35.99,75023.62,23.2,0.13084,8e-05,15.12478]
[1776388142484,35.99,75023.62,23.2,0.13084,8e-05,15.12478]
[1776388142572,35.99,75023.62,23.2,0.13084,8e-05,15.12478]
[1776388142677,35.99,75011.85,23.2,0.12987,8e-05,15.0444]
[1776388145791,35.99,75008.51,23.2,0.12959,8e-05,15.02123]
[1776388151740,35.99,75007.45,23.2,0.12949,8e-05,15.01296]
[1776388156393,35.98,75009.12,23.2,0.12962,8e-05,15.02375]
[1776388156613,35.98,75009.12,23.2,0.12962,8e-05,15.02375]
[1776388156787,35.98,75009.12,23.2,0.12962,8e-05,15.02375]
[1776388156847,35.98,75009.12,23.2,0.12962,8e-05,15.02375]
[1776388156948,35.98,75020.45,23.2,0.13055,8e-05,15.10089]
[1776388157584,35.98,75020.45,23.2,0.13055,8e-05,15.10089]
[1776388157601,35.98,75020.45,23.2,0.13055,8e-05,15.10089]
[1776388157782,35.98,75028.99,23.2,0.13125,8e-05,15.15867]
[1776388158961,35.98,75028.99,23.2,0.13125,8e-05,15.15867]
[1776388159063,35.98,75028.98,23.2,0.13124,8e-05,15.15791]
[1776388161313,35.98,75028.05,23.2,0.13117,8e-05,15.15148]
[1776388162767,35.98,75027.83,23.2,0.13115,8e-05,15.14991]
[1776388167190,35.98,75027.89,23.2,0.13115,8e-05,15.15008]
[1776388167852,35.98,75027.09,23.2,0.13108,8e-05,15.14458]
[1776388172773,35.98,75020.84,23.2,0.13052,8e-05,15.09717]
[1776388179864,35.98,75015.01,23.2,0.13003,8e-05,15.05622]
[1776388182727,35.98,75011.44,23.2,0.12972,8e-05,15.03125]
[1776388187601,35.97,75014.62,23.2,0.12998,8e-05,15.05232]
[1776388193135,35.97,75014.91,23.2,0.12999,8e-05,15.05348]
[1776388197103,35.97,75013.79,23.2,0.12989,8e-05,15.04515]
[1776388197567,35.97,75010.9,23.2,0.12965,8e-05,15.02526]
[1776388202616,35.97,74997.38,23.2,0.12853,8e-05,14.93234]
[1776388203099,35.97,74995.01,23.2,0.12834,8e-05,14.9162]
[1776388208722,35.97,74991.86,23.2,0.12806,8e-05,14.89331]
[1776388214179,35.96,74989.43,23.2,0.12784,8e-05,14.87491]
[1776388218512,35.96,74989.4,23.2,0.12783,8e-05,14.87388]
[1776388221128,35.96,74989.4,23.2,0.12782,8e-05,14.87331]
[1776388229861,35.96,74992.64,23.2,0.12805,8e-05,14.89251]
[1776388235329,35.95,74988.83,23.2,0.12768,8e-05,14.86072]
[1776388237796,35.95,74988.83,23.2,0.12768,8e-05,14.86072]
[1776388239211,35.95,74984.7,23.2,0.12733,8e-05,14.83169]
[1776388239219,35.95,74984.7,23.2,0.12733,8e-05,14.83169]
[1776388239357,35.95,74983.85,23.2,0.12726,8e-05,14.82564]
[1776388246406,35.94,74982.05,23.2,0.12707,8e-05,14.80977]
[1776388247974,35.94,74982.05,23.2,0.12707,8e-05,14.80977]
[1776388251196,35.94,74974.67,23.2,0.12645,8e-05,14.75773]
[1776388256646,35.94,74974.63,23.2,0.12644,8e-05,14.75704]
[1776388262518,35.93,74970.15,23.2,0.12602,8e-05,14.72214]
[1776388267553,35.93,74973.66,23.2,0.12628,8e-05,14.74404]
[1776388269664,35.93,74973.66,23.2,0.12628,8e-05,14.74404]
[1776388271212,35.93,74973.62,23.2,0.12626,8e-05,14.74258]
[1776388277623,35.92,74972.97,23.2,0.12618,8e-05,14.73548]
[1776388279487,35.92,74972.97,23.2,0.12618,8e-05,14.73548]
[1776388279635,35.92,74972.97,23.2,0.12618,8e-05,14.73548]
[1776388279659,35.92,74972.97,23.2,0.12618,8e-05,14.73548]
[1776388279860,35.92,74972.97,23.2,0.12618,8e-05,14.73548]
[1776388282660,35.92,74952.72,23.2,0.12452,8e-05,14.59634]
[1776388283276,35.92,74952.72,23.2,0.12452,8e-05,14.59634]
[1776388292143,35.92,74950.69,23.2,0.12435,8e-05,14.58164]
[1776388294375,35.92,74939.81,23.2,0.12344,8e-05,14.50364]
[1776388294418,35.92,74939.81,23.2,0.12344,8e-05,14.50364]
[1776388295996,35.92,74935.04,23.2,0.12306,8e-05,14.47131]
[1776388301896,35.92,74930.58,23.2,0.12271,8e-05,14.44131]
[1776388307275,35.92,74922.66,23.2,0.12209,8e-05,14.38839]
[1776388310859,35.92,74909.29,23.2,0.12104,8e-05,14.29884]
[1776388314338,35.92,74909.79,23.2,0.12109,8e-05,14.30299]
[1776388321016,35.92,74906.87,23.2,0.12088,8e-05,14.28494]
[1776388325189,35.92,74901.83,23.2,0.12049,8e-05,14.25212]
[1776388330999,35.93,74904.05,23.2,0.12069,8e-05,14.269]
[1776388336036,35.93,74906.39,23.2,0.12089,8e-05,14.286]
[1776388340179,35.93,74914.31,23.2,0.12152,8e-05,14.34001]
[1776388340889,35.93,74914.9,23.2,0.12157,8e-05,14.34414]
[1776388346108,35.93,74910.79,23.2,0.12126,8e-05,14.31741]
[1776388351143,35.93,74911.08,23.2,0.12127,8e-05,14.3166]
[1776388354972,35.94,74917.12,23.2,0.12175,8e-05,14.35787]
[1776388356514,35.94,74921.39,23.2,0.12209,8e-05,14.38695]
[1776388363227,35.94,74920.67,23.2,0.12204,8e-05,14.38275]
[1776388363780,35.94,74920.67,23.2,0.12204,8e-05,14.38275]
[1776388366860,35.94,74923.77,23.2,0.12229,8e-05,14.4039]
[1776388370904,35.94,74924.72,23.2,0.12237,8e-05,14.41055]
[1776388375886,35.94,74924.2,23.2,0.12233,8e-05,14.40719]
[1776388379188,35.94,74923.94,23.2,0.12231,8e-05,14.40558]
[1776388384139,35.94,74927.76,23.2,0.12262,8e-05,14.43161]
[1776388384766,35.94,74930.16,23.2,0.12281,8e-05,14.44786]
[1776388389792,35.94,74930.05,23.2,0.1228,8e-05,14.44717]
[1776388395453,35.94,74929.22,23.2,0.12274,8e-05,14.44182]
[1776388401495,35.94,74929.4,23.2,0.12276,8e-05,14.44339]
[1776388406530,35.94,74929.44,23.2,0.12276,8e-05,14.44403]
[1776388411567,35.94,74930.02,23.2,0.12279,8e-05,14.44468]
[1776388416602,35.94,74929.42,23.2,0.12275,8e-05,14.44106]
[1776388421637,35.94,74927.79,23.2,0.12262,8e-05,14.43054]
[1776388427156,35.94,74928.19,23.2,0.12266,8e-05,14.43366]
[1776388432717,35.94,74927.98,23.2,0.12265,8e-05,14.43296]
[1776388439766,35.95,74928.42,23.2,0.1227,8e-05,14.43666]
[1776388445217,35.95,74930.09,23.2,0.12283,8e-05,14.4482]
[1776388447364,35.95,74930.21,23.2,0.12284,8e-05,14.44925]
[1776388447944,35.95,74930.14,23.2,0.12284,8e-05,14.44893]
[1776388450227,35.95,74923.96,23.2,0.12235,8e-05,14.40731]
[1776388451115,35.95,74922.91,23.2,0.12227,8e-05,14.40035]
[1776388456885,35.95,74923.97,23.2,0.12236,8e-05,14.40842]
[1776388457423,35.95,74923.97,23.2,0.12236,8e-05,14.40842]
[1776388462822,35.95,74924.39,23.2,0.1224,8e-05,14.41171]
[1776388467962,35.95,74923.9,23.2,0.12237,8e-05,14.40915]
[1776388474004,35.95,74923.83,23.2,0.12235,8e-05,14.40563]
[1776388477437,35.95,74923.11,23.2,0.12229,8e-05,14.40097]
[1776388478351,35.95,74923.11,23.2,0.12229,8e-05,14.40097]
[1776388484118,35.95,74922.96,23.2,0.12229,8e-05,14.40067]
[1776388489856,35.96,74923.5,23.2,0.12234,8e-05,14.40479]
[1776388495153,35.96,74916.26,23.2,0.12178,8e-05,14.35682]
[1776388500188,35.96,74915.88,23.2,0.12175,8e-05,14.35495]
[1776388500938,35.96,74915.88,23.2,0.12175,8e-05,14.35495]
[1776388506230,35.96,74915.53,23.2,0.12172,8e-05,14.35226]
[1776388512243,35.96,74912.58,23.2,0.12148,8e-05,14.33195]
[1776388517352,35.96,74913.59,23.2,0.12156,8e-05,14.33839]
[1776388523349,35.96,74912.43,23.2,0.12146,8e-05,14.32998]
[1776388528403,35.95,74921.26,23.2,0.12216,8e-05,14.38919]
[1776388534426,35.95,74921.78,23.2,0.12217,8e-05,14.38901]
[1776388539461,35.95,74920.63,23.2,0.12208,8e-05,14.38152]
[1776388544496,35.96,74920.7,23.2,0.12209,8e-05,14.38233]
[1776388549506,35.96,74914.13,23.2,0.12158,8e-05,14.3383]
[1776388554567,35.96,74913.08,23.2,0.1215,8e-05,14.33206]
[1776388560610,35.96,74913.33,23.2,0.12153,8e-05,14.33456]
[1776388565645,35.96,74924.18,23.2,0.1224,8e-05,14.40819]
[1776388570680,35.96,74923.94,23.2,0.12238,8e-05,14.40671]
[1776388576207,35.96,74917.63,23.2,0.12188,8e-05,14.36428]
[1776388582239,35.96,74919.44,23.2,0.12203,8e-05,14.37706]
[1776388587799,35.96,74925.43,23.2,0.12251,8e-05,14.41776]
[1776388592834,35.96,74924.11,23.2,0.12238,8e-05,14.40531]
[1776388598150,35.96,74923.49,23.2,0.12233,8e-05,14.4013]
[1776388603911,35.96,74922.43,23.2,0.12225,8e-05,14.3945]
[1776388608946,35.96,74921.66,23.2,0.1222,8e-05,14.38962]
[1776388613981,35.96,74923.18,23.2,0.12232,8e-05,14.40022]
[1776388615679,35.96,74923.7,23.2,0.12236,8e-05,14.40378]
[1776388621200,35.96,74930.58,23.2,0.12291,8e-05,14.45014]
[1776388627072,35.96,74932.17,23.2,0.12304,8e-05,14.46095]
[1776388633280,35.96,74931.97,23.2,0.12302,8e-05,14.45969]
[1776388639156,35.96,74940.76,23.2,0.12372,8e-05,14.5191]
[1776388641716,35.96,74948.63,23.2,0.12435,8e-05,14.57229]
[1776388648280,35.96,74937.45,23.2,0.12345,8e-05,14.49618]
[1776388656278,35.96,74938.8,23.2,0.12353,8e-05,14.50147]
[1776388662320,35.96,74940.78,23.2,0.12369,8e-05,14.51467]
[1776388664763,35.96,74940.71,23.2,0.12368,8e-05,14.51412]
[1776388670375,35.96,74939.42,23.2,0.12358,8e-05,14.5052]
[1776388675412,35.96,74940.9,23.2,0.12369,8e-05,14.51511]
[1776388680446,35.96,74939.35,23.2,0.12357,8e-05,14.50456]
[1776388681770,35.96,74939.32,23.2,0.12357,8e-05,14.50436]
[1776388686331,35.96,74938.18,23.2,0.12348,8e-05,14.4967]
[1776388687157,35.96,74933.0,23.2,0.12306,8e-05,14.46169]
[1776388692537,35.96,74928.59,23.2,0.12272,8e-05,14.43248]
[1776388697572,35.96,74928.32,23.2,0.1227,8e-05,14.43123]
[1776388702606,35.96,74935.74,23.2,0.1233,8e-05,14.48178]
[1776388707642,35.96,74935.41,23.2,0.12328,8e-05,14.47974]
[1776388712387,35.97,74934.74,23.2,0.12322,8e-05,14.47534]
[1776388718190,35.97,74935.36,23.2,0.12325,8e-05,14.47615]
[1776388723223,35.97,74935.5,23.2,0.12327,8e-05,14.47733]
[1776388728789,35.97,74939.74,23.2,0.1236,8e-05,14.50606]
[1776388733826,35.97,74939.3,23.2,0.12357,8e-05,14.50315]
[1776388738848,35.97,74938.96,23.2,0.12354,8e-05,14.50094]
[1776388742603,35.97,74940.03,23.2,0.12363,8e-05,14.50824]
[1776388747928,35.97,74943.62,23.2,0.12392,8e-05,14.53243]
[1776388749851,35.97,74943.89,23.2,0.12394,8e-05,14.53423]
[1776388753683,35.97,74939.99,23.2,0.12362,8e-05,14.50774]
[1776388759006,35.97,74930.32,23.2,0.12286,8e-05,14.44283]
[1776388764045,35.97,74929.53,23.2,0.1228,8e-05,14.43798]
[1776388766909,35.97,74929.18,23.2,0.12278,8e-05,14.43581]
[1776388771400,35.97,74926.03,23.2,0.12253,8e-05,14.415]
[1776388777136,35.97,74924.62,23.2,0.1224,8e-05,14.40268]
[1776388782171,35.97,74923.39,23.2,0.12231,8e-05,14.39503]
[1776388787206,35.97,74922.22,23.2,0.12223,8e-05,14.38778]
[1776388792241,35.97,74921.2,23.2,0.12216,8e-05,14.38155]
[1776388797276,35.98,74919.12,23.2,0.122,8e-05,14.36821]
[1776388802311,35.98,74921.24,23.2,0.12218,8e-05,14.38318]
[1776388807346,35.98,74921.78,23.2,0.12222,8e-05,14.38733]
[1776388813388,35.98,74921.57,23.2,0.12221,8e-05,14.38648]
[1776388818423,35.98,74921.94,23.2,0.12225,8e-05,14.38942]
[1776388823458,35.98,74922.57,23.2,0.1223,8e-05,14.39412]
[1776388829500,35.98,74921.9,23.2,0.12226,8e-05,14.39011]
[1776388834535,35.98,74922.05,23.2,0.12225,8e-05,14.38791]
[1776388839570,35.98,74920.99,23.2,0.12217,8e-05,14.3812]
[1776388847626,35.98,74919.41,23.2,0.12205,8e-05,14.3713]
[1776388852661,35.98,74919.16,23.2,0.12204,8e-05,14.37011]
[1776388857696,35.99,74919.89,23.2,0.1221,8e-05,14.3755]
[1776388862385,35.99,74911.93,23.2,0.12148,8e-05,14.32225]
[1776388868887,35.99,74902.03,23.2,0.12071,8e-05,14.25643]
[1776388870550,35.99,74901.49,23.2,0.12068,8e-05,14.25385]
[1776388870786,35.99,74901.02,23.2,0.12065,8e-05,14.25095]
[1776388871203,35.99,74901.02,23.2,0.12065,8e-05,14.25095]
[1776388877380,35.99,74899.98,23.2,0.12056,8e-05,14.24373]
[1776388877587,35.99,74899.98,23.2,0.12056,8e-05,14.24373]
[1776388880353,35.99,74900.1,23.2,0.12057,8e-05,14.24443]
[1776388880383,35.99,74900.1,23.2,0.12057,8e-05,14.24443]
[1776388880906,35.99,74899.64,23.2,0.12053,8e-05,14.24129]
[1776388881022,35.99,74899.64,23.2,0.12053,8e-05,14.24129]
[1776388881040,35.99,74899.64,23.2,0.12053,8e-05,14.24129]
[1776388881376,35.99,74899.64,23.2,0.12053,8e-05,14.24129]
[1776388881525,35.99,74844.45,23.2,0.11625,8e-05,13.87147]
[1776388881944,35.99,74844.45,23.2,0.11625,8e-05,13.87147]
[1776388882014,35.99,74844.45,23.2,0.11625,8e-05,13.87147]
[1776388882084,35.99,74844.45,23.2,0.11625,8e-05,13.87147]
[1776388882205,35.99,74844.45,23.2,0.11625,8e-05,13.87147]
[1776388882296,35.99,74844.45,23.2,0.11625,8e-05,13.87147]
[1776388882560,35.99,74844.45,23.2,0.11625,8e-05,13.87147]
[1776388882652,35.99,74844.45,23.2,0.11625,8e-05,13.87147]
[1776388882703,35.99,74776.31,23.2,0.11111,7e-05,13.41903]
[1776388883140,35.99,74776.31,23.2,0.11111,7e-05,13.41903]
[1776388883528,35.99,74776.31,23.2,0.11111,7e-05,13.41903]
[1776388883621,35.99,74776.31,23.2,0.11111,7e-05,13.41903]
[1776388883743,35.99,74776.31,23.2,0.11111,7e-05,13.41903]
[1776388883789,36.03,74759.58,23.2,0.11011,7e-05,13.32939]
[1776388883888,36.03,74759.58,23.2,0.11011,7e-05,13.32939]
[1776388883906,36.03,74759.58,23.2,0.11011,7e-05,13.32939]
[1776388884140,36.03,74759.58,23.2,0.11011,7e-05,13.32939]
[1776388884321,36.03,74759.58,23.2,0.11011,7e-05,13.32939]
[1776388884534,36.03,74759.58,23.2,0.11011,7e-05,13.32939]
[1776388884689,36.03,74759.58,23.2,0.11011,7e-05,13.32939]
[1776388884790,36.03,74764.48,23.2,0.11048,7e-05,13.36228]
[1776388884911,36.03,74764.48,23.2,0.11048,7e-05,13.36228]
[1776388885187,36.03,74764.48,23.2,0.11048,7e-05,13.36228]
[1776388886423,36.03,74763.71,23.2,0.11043,7e-05,13.35785]
[1776388886683,36.03,74763.71,23.2,0.11043,7e-05,13.35785]
[1776388886770,36.03,74763.71,23.2,0.11043,7e-05,13.35785]
[1776388886811,36.03,74785.16,23.2,0.11203,7e-05,13.4998]
[1776388887184,36.03,74785.16,23.2,0.11203,7e-05,13.4998]
[1776388887710,36.03,74785.16,23.2,0.11203,7e-05,13.4998]
[1776388887980,36.03,74796.47,23.2,0.11288,8e-05,13.57518]
[1776388888186,36.03,74796.47,23.2,0.11288,8e-05,13.57518]
[1776388888707,36.03,74796.47,23.2,0.11288,8e-05,13.57518]
[1776388889026,36.03,74799.77,23.2,0.11313,8e-05,13.59757]
[1776388889850,36.03,74799.64,23.2,0.11313,8e-05,13.59724]
[1776388889977,36.03,74799.64,23.2,0.11313,8e-05,13.59724]
[1776388890248,36.03,74799.64,23.2,0.11313,8e-05,13.59724]
[1776388890691,36.03,74799.64,23.2,0.11313,8e-05,13.59724]
[1776388891026,36.03,74799.71,23.2,0.11314,8e-05,13.59823]
[1776388891195,36.03,74799.71,23.2,0.11314,8e-05,13.59823]
[1776388891271,36.03,74799.71,23.2,0.11314,8e-05,13.59823]
[1776388891411,36.03,74799.71,23.2,0.11314,8e-05,13.59823]
[1776388891533,36.03,74799.71,23.2,0.11314,8e-05,13.59823]
[1776388891693,36.03,74799.71,23.2,0.11314,8e-05,13.59823]
[1776388892032,36.03,74795.82,23.2,0.11283,7e-05,13.56943]
[1776388892193,36.03,74795.82,23.2,0.11283,7e-05,13.56943]
[1776388892282,36.03,74795.82,23.2,0.11283,7e-05,13.56943]
[1776388892695,36.03,74795.82,23.2,0.11283,7e-05,13.56943]
[1776388892735,36.03,74795.82,23.2,0.11283,7e-05,13.56943]
[1776388893028,36.03,74798.66,23.2,0.11305,8e-05,13.58878]
[1776388893195,36.03,74798.66,23.2,0.11305,8e-05,13.58878]
[1776388893659,36.03,74798.66,23.2,0.11305,8e-05,13.58878]
[1776388893697,36.03,74798.66,23.2,0.11305,8e-05,13.58878]
[1776388894028,36.04,74799.19,23.2,0.11309,8e-05,13.59283]
[1776388894201,36.04,74799.19,23.2,0.11309,8e-05,13.59283]
[1776388894294,36.04,74799.19,23.2,0.11309,8e-05,13.59283]
[1776388894300,36.04,74799.19,23.2,0.11309,8e-05,13.59283]
[1776388894700,36.04,74799.19,23.2,0.11309,8e-05,13.59283]
[1776388895031,36.04,74800.8,23.2,0.11322,8e-05,13.60402]
[1776388895200,36.04,74800.8,23.2,0.11322,8e-05,13.60402]
[1776388895248,36.04,74800.8,23.2,0.11322,8e-05,13.60402]
[1776388895760,36.04,74800.8,23.2,0.11322,8e-05,13.60402]
[1776388895762,36.04,74802.1,23.2,0.11333,8e-05,13.61315]
[1776388900297,36.04,74800.7,23.2,0.11323,8e-05,13.60456]
[1776388900306,36.04,74800.38,23.2,0.11321,8e-05,13.60292]
[1776388906443,36.04,74803.77,23.2,0.11349,8e-05,13.62731]
[1776388911168,36.05,74817.56,23.2,0.11456,8e-05,13.7214]
[1776388916142,36.05,74831.35,23.2,0.11562,8e-05,13.81434]
[1776388921262,36.05,74832.76,23.2,0.11574,8e-05,13.82441]
[1776388927312,36.05,74836.18,23.2,0.11601,8e-05,13.84794]
[1776388933348,36.05,74834.82,23.2,0.11591,8e-05,13.83947]
[1776388939279,36.05,74833.83,23.2,0.11584,8e-05,13.83352]
[1776388942280,36.05,74824.43,23.2,0.11513,8e-05,13.7712]
[1776388942400,36.05,74824.43,23.2,0.11513,8e-05,13.7712]
[1776388944722,36.06,74810.81,23.2,0.11411,8e-05,13.68189]
[1776388945770,36.06,74805.94,23.2,0.11375,8e-05,13.65001]
[1776388946301,36.06,74805.87,23.2,0.11375,8e-05,13.65]
[1776388946366,36.06,74804.9,23.2,0.11368,8e-05,13.64402]
[1776388947141,36.06,74804.9,23.2,0.11368,8e-05,13.64402]
[1776388947373,36.06,74802.9,23.2,0.11353,8e-05,13.63123]
[1776388949290,36.06,74800.67,23.2,0.11337,8e-05,13.61694]
[1776388949377,36.06,74800.67,23.2,0.11337,8e-05,13.61694]
[1776388949739,36.06,74774.27,23.2,0.11141,7e-05,13.44297]
[1776388951074,36.06,74765.4,23.2,0.11075,7e-05,13.38452]
[1776388951232,36.06,74765.4,23.2,0.11075,7e-05,13.38452]
[1776388951787,36.06,74762.52,23.2,0.11052,7e-05,13.36293]
[1776388952009,36.06,74762.52,23.2,0.11052,7e-05,13.36293]
[1776388952982,36.06,74762.21,23.2,0.1105,7e-05,13.36115]
[1776388955558,36.06,74762.38,23.2,0.11052,7e-05,13.36277]
[1776388959084,36.07,74756.72,23.2,0.11011,7e-05,13.32661]
[1776388960297,36.07,74755.6,23.2,0.11004,7e-05,13.31952]
[1776388962190,36.07,74753.09,23.2,0.10986,7e-05,13.30364]
[1776388965982,36.08,74756.49,23.2,0.11019,7e-05,13.33293]
[1776388967726,36.08,74757.86,23.2,0.11032,7e-05,13.34472]
[1776388967783,36.08,74757.86,23.2,0.11032,7e-05,13.34472]
[1776388967835,36.09,74759.36,23.2,0.11046,7e-05,13.35718]
[1776388969814,36.1,74760.66,23.2,0.11062,7e-05,13.3711]
[1776388969865,36.1,74760.46,23.2,0.11061,7e-05,13.3703]
[1776388971815,36.1,74770.41,23.2,0.11135,7e-05,13.436]
[1776388971822,36.1,74770.41,23.2,0.11135,7e-05,13.436]
[1776388971849,36.1,74771.35,23.2,0.11142,7e-05,13.44231]
[1776388972911,36.1,74771.35,23.2,0.11142,7e-05,13.44231]
[1776388973236,36.1,74771.24,23.2,0.11142,7e-05,13.442]
[1776388973559,36.1,74767.17,23.2,0.11112,7e-05,13.41562]
[1776388978924,36.1,74764.55,23.2,0.11093,7e-05,13.39888]
[1776388979665,36.1,74765.04,23.2,0.11097,7e-05,13.40247]
[1776388979752,36.1,74769.0,23.2,0.11127,7e-05,13.42872]
[1776388982199,36.11,74770.93,23.2,0.11142,7e-05,13.4423]
[1776388984170,36.11,74771.23,23.2,0.11145,7e-05,13.44511]
[1776388984642,36.11,74773.98,23.2,0.11166,7e-05,13.46335]
[1776388986657,36.11,74760.69,23.2,0.11068,7e-05,13.37614]
[1776388989059,36.11,74758.56,23.2,0.11055,7e-05,13.36464]
[1776388990852,36.11,74757.98,23.2,0.11051,7e-05,13.36105]
[1776388995012,36.11,74758.11,23.2,0.11053,7e-05,13.36306]
[1776388998479,36.12,74757.77,23.2,0.11051,7e-05,13.36151]
[1776388999398,36.12,74757.77,23.2,0.11052,7e-05,13.36174]
[1776389001328,36.12,74757.98,23.2,0.11054,7e-05,13.36357]
[1776389004748,36.12,74761.69,23.2,0.11082,7e-05,13.38859]
[1776389004753,36.12,74761.69,23.2,0.11082,7e-05,13.38859]
[1776389004783,36.12,74762.6,23.2,0.11089,7e-05,13.39476]
[1776389005155,36.12,74762.6,23.2,0.11089,7e-05,13.39476]
[1776389005993,36.12,74762.4,23.2,0.11088,7e-05,13.39392]
[1776389008125,36.12,74761.11,23.2,0.1108,7e-05,13.3864]
[1776389008870,36.12,74761.11,23.2,0.1108,7e-05,13.3864]
[1776389009819,36.12,74757.24,23.2,0.11052,7e-05,13.36166]
[1776389014855,36.14,74750.75,23.2,0.11012,7e-05,13.3242]
[1776389019890,36.15,74744.04,23.2,0.10973,7e-05,13.28916]
[1776389020174,36.15,74744.04,23.2,0.10973,7e-05,13.28916]
[1776389020351,36.15,74744.04,23.2,0.10973,7e-05,13.28916]
[1776389020897,36.15,74729.94,23.2,0.1087,7e-05,13.1972]
[1776389023062,36.16,74727.3,23.2,0.10852,7e-05,13.18098]
[1776389024925,36.17,74711.0,23.2,0.10746,7e-05,13.08561]
[1776389025201,36.17,74711.0,23.2,0.10746,7e-05,13.08561]
[1776389025386,36.17,74711.0,23.2,0.10746,7e-05,13.08561]
[1776389027077,36.18,74721.69,23.2,0.10825,7e-05,13.15613]
[1776389028070,36.18,74721.78,23.2,0.10826,7e-05,13.15721]
[1776389029485,36.18,74721.57,23.2,0.10825,7e-05,13.15618]
[1776389029551,36.18,74721.57,23.2,0.10825,7e-05,13.15618]
[1776389029962,36.18,74721.85,23.2,0.10827,7e-05,13.15834]
[1776389031925,36.18,74718.68,23.2,0.10805,7e-05,13.13821]
[1776389032247,36.18,74712.4,23.2,0.1076,7e-05,13.09785]
[1776389032585,36.18,74712.4,23.2,0.1076,7e-05,13.09785]
[1776389032634,36.18,74712.4,23.2,0.10761,7e-05,13.09864]
[1776389038023,36.19,74703.46,23.2,0.10699,7e-05,13.04316]
[1776389041910,36.19,74701.44,23.2,0.10686,7e-05,13.03118]
[1776389047613,36.19,74706.15,23.2,0.10725,7e-05,13.0657]
[1776389052765,36.2,74704.38,23.2,0.10716,7e-05,13.05749]
[1776389056812,36.21,74704.15,23.2,0.10717,7e-05,13.05868]
[1776389057059,36.21,74701.27,23.2,0.10698,7e-05,13.0413]
[1776389057426,36.21,74701.27,23.2,0.10698,7e-05,13.0413]
[1776389057516,36.22,74693.79,23.2,0.10655,7e-05,13.00228]
[1776389058412,36.22,74693.79,23.2,0.10655,7e-05,13.00228]
[1776389058808,36.24,74690.28,23.2,0.10642,7e-05,12.99022]
[1776389060415,36.27,74690.66,23.2,0.1066,7e-05,13.00636]
[1776389060416,36.27,74690.66,23.2,0.1066,7e-05,13.00636]
[1776389060724,36.27,74690.66,23.2,0.1066,7e-05,13.00636]
[1776389060808,36.29,74691.19,23.2,0.10679,7e-05,13.02314]
[1776389063943,36.31,74691.3,23.2,0.10691,7e-05,13.03368]
[1776389066605,36.36,74689.36,23.2,0.1071,7e-05,13.04959]
[1776389066657,36.39,74689.33,23.2,0.1073,7e-05,13.0675]
[1776389068138,36.39,74686.38,23.2,0.10709,7e-05,13.04841]
[1776389068192,36.39,74686.38,23.2,0.10709,7e-05,13.04841]
[1776389068995,36.39,74686.38,23.2,0.10709,7e-05,13.04841]
[1776389068247,36.41,74672.91,23.2,0.10626,7e-05,12.97336]
[1776389070016,36.45,74685.41,23.2,0.10741,7e-05,13.07624]
[1776389073642,36.49,74686.64,23.2,0.10773,7e-05,13.10366]
[1776389077590,36.58,74693.55,23.2,0.10883,7e-05,13.20052]
[1776389077857,36.6,74693.23,23.2,0.10891,7e-05,13.20786]
[1776389078891,36.6,74693.23,23.2,0.10891,7e-05,13.20786]
[1776389078937,36.6,74693.23,23.2,0.10891,7e-05,13.20786]
[1776389078975,36.6,74707.17,23.2,0.10993,7e-05,13.29915]
[1776389080625,36.6,74712.33,23.2,0.11031,7e-05,13.3326]
[1776389082778,36.6,74716.09,23.2,0.1106,7e-05,13.35905]
[1776389082839,36.6,74716.09,23.2,0.1106,7e-05,13.35905]
[1776389082940,36.61,74719.9,23.2,0.11091,7e-05,13.38573]
[1776389083568,36.61,74719.9,23.2,0.11091,7e-05,13.38573]
[1776389086224,36.67,74724.09,23.2,0.11163,7e-05,13.44926]
[1776389086266,36.67,74724.09,23.2,0.11163,7e-05,13.44926]
[1776389088857,36.69,74725.06,23.2,0.11183,7e-05,13.46684]
[1776389091209,36.72,74712.86,23.2,0.11109,7e-05,13.40082]
[1776389094783,36.78,74711.6,23.2,0.1114,7e-05,13.42678]
[1776389094817,36.78,74711.6,23.2,0.1114,7e-05,13.42678]
[1776389094884,36.82,74711.53,23.2,0.11165,7e-05,13.44858]
[1776389096928,36.82,74704.98,23.2,0.11117,7e-05,13.40625]
[1776389097504,36.82,74702.74,23.2,0.11103,7e-05,13.39341]
[1776389097715,36.82,74703.29,23.2,0.11108,7e-05,13.39782]
[1776389103374,36.83,74704.61,23.2,0.11123,7e-05,13.41098]
[1776389109090,36.84,74708.67,23.2,0.11159,7e-05,13.44281]
[1776389109115,36.84,74708.67,23.2,0.11159,7e-05,13.44281]
[1776389110541,36.86,74724.25,23.2,0.11288,7e-05,13.55649]
[1776389111464,36.86,74724.25,23.2,0.11288,7e-05,13.55649]
[1776389111548,36.88,74725.31,23.2,0.11307,7e-05,13.57288]
[1776389113055,36.88,74725.31,23.2,0.11307,7e-05,13.57288]
[1776389113382,36.9,74726.03,23.2,0.11323,7e-05,13.58648]
[1776389113562,36.9,74726.38,23.2,0.11327,7e-05,13.58991]
[1776389118898,36.91,74725.64,23.2,0.11326,7e-05,13.58949]
[1776389120613,36.94,74712.91,23.2,0.11255,7e-05,13.52646]
[1776389125648,36.97,74713.62,23.2,0.11277,7e-05,13.54481]
[1776389130683,36.99,74709.01,23.2,0.11258,7e-05,13.52816]
[1776389135718,37.0,74711.65,23.2,0.11281,7e-05,13.54637]
[1776389140753,37.01,74711.68,23.2,0.11286,7e-05,13.5512]
[1776389145965,37.03,74715.07,23.2,0.11324,7e-05,13.58397]
[1776389146582,37.03,74715.84,23.2,0.11331,7e-05,13.59067]
[1776389146795,37.03,74716.31,23.2,0.11336,7e-05,13.59456]
[1776389150823,37.04,74728.6,23.2,0.11431,7e-05,13.67815]
[1776389155858,37.05,74726.4,23.2,0.11421,7e-05,13.66896]
[1776389156201,37.05,74726.4,23.2,0.11421,7e-05,13.66896]
[1776389156556,37.05,74726.4,23.2,0.11421,7e-05,13.66896]
[1776389156866,37.05,74720.95,23.2,0.11382,7e-05,13.63476]
[1776389161899,37.06,74733.36,23.2,0.11478,7e-05,13.71879]
[1776389163185,37.06,74726.22,23.2,0.11426,7e-05,13.67328]
[1776389164005,37.06,74726.22,23.2,0.11426,7e-05,13.67328]
[1776389169552,37.07,74716.73,23.2,0.11362,7e-05,13.61681]
[1776389170348,37.07,74718.23,23.2,0.11374,7e-05,13.62728]
[1776389170964,37.07,74724.97,23.2,0.11424,7e-05,13.67184]
[1776389173407,37.07,74731.78,23.2,0.11477,7e-05,13.71779]
[1776389173993,37.07,74731.78,23.2,0.11477,7e-05,13.71779]
[1776389174048,37.08,74733.18,23.2,0.11488,7e-05,13.72748]
[1776389174251,37.08,74733.18,23.2,0.11488,7e-05,13.72748]
[1776389175102,37.08,74733.2,23.2,0.11489,7e-05,13.72852]
[1776389181034,37.09,74735.3,23.2,0.11511,7e-05,13.74744]
[1776389186069,37.09,74743.89,23.2,0.1158,7e-05,13.80731]
[1776389186504,37.09,74743.89,23.2,0.1158,7e-05,13.80731]
[1776389186511,37.09,74743.89,23.2,0.1158,7e-05,13.80731]
[1776389186570,37.09,74743.89,23.2,0.1158,7e-05,13.80731]
[1776389191622,37.1,74746.17,23.2,0.116,7e-05,13.82522]
[1776389192415,37.1,74750.08,23.2,0.11629,7e-05,13.84848]
[1776389198172,37.11,74760.75,23.2,0.11713,7e-05,13.92101]
[1776389198336,37.11,74764.29,23.2,0.1174,7e-05,13.9446]
[1776389198350,37.11,74764.29,23.2,0.1174,7e-05,13.9446]
[1776389199048,37.11,74764.29,23.2,0.1174,7e-05,13.9446]
[1776389199160,37.11,74768.28,23.2,0.11771,8e-05,13.97138]
[1776389200036,37.11,74768.28,23.2,0.11771,8e-05,13.97138]
[1776389200527,37.11,74768.1,23.2,0.1177,8e-05,13.97103]
[1776389200731,37.11,74768.1,23.2,0.1177,8e-05,13.97103]
[1776389201174,37.11,74768.38,23.2,0.11773,8e-05,13.97367]
[1776389206211,37.12,74772.81,23.2,0.1181,8e-05,14.00495]
[1776389211246,37.12,74773.17,23.2,0.11815,8e-05,14.00964]
[1776389215759,37.13,74774.66,23.2,0.11828,8e-05,14.02071]
[1776389215978,37.13,74775.28,23.2,0.11834,8e-05,14.02563]
[1776389218993,37.13,74777.75,23.2,0.11853,8e-05,14.04241]
[1776389219045,37.13,74777.75,23.2,0.11853,8e-05,14.04241]
[1776389219962,37.13,74780.08,23.2,0.11873,8e-05,14.05896]
[1776389226351,37.14,74781.18,23.2,0.11887,8e-05,14.07085]
[1776389228001,37.14,74781.18,23.2,0.11887,8e-05,14.07085]
[1776389233906,37.15,74781.84,23.2,0.11896,8e-05,14.07913]
[1776389235620,37.15,74781.77,23.2,0.11897,8e-05,14.08001]
[1776389237500,37.15,74774.48,23.2,0.11844,8e-05,14.03394]
[1776389237638,37.15,74774.48,23.2,0.11844,8e-05,14.03394]
[1776389238175,37.15,74771.88,23.2,0.11826,8e-05,14.01824]
[1776389239841,37.15,74766.84,23.2,0.11788,8e-05,13.98552]
[1776389245485,37.16,74759.8,23.2,0.1174,7e-05,13.94369]
[1776389249841,37.17,74760.38,23.2,0.11746,7e-05,13.94915]
[1776389252415,37.17,74759.68,23.2,0.1174,7e-05,13.94268]
[1776389252777,37.17,74759.68,23.2,0.1174,7e-05,13.94268]
[1776389252878,37.17,74760.71,23.2,0.11749,7e-05,13.9505]
[1776389256372,37.17,74771.93,23.2,0.11835,8e-05,14.02432]
[1776389256562,37.17,74772.78,23.2,0.11842,8e-05,14.03033]
[1776389257268,37.17,74772.78,23.2,0.11842,8e-05,14.03033]
[1776389259535,37.17,74772.66,23.2,0.11842,8e-05,14.03056]
[1776389260147,37.17,74772.66,23.2,0.11842,8e-05,14.03056]
[1776389260155,37.17,74772.66,23.3,0.11842,8e-05,14.03056]
[1776389262140,37.18,74773.03,23.3,0.11846,8e-05,14.03423]
[1776389270028,37.19,74772.1,23.3,0.11845,8e-05,14.03273]
[1776389275696,37.2,74771.21,23.3,0.11846,8e-05,14.03376]
[1776389280734,37.21,74771.12,23.3,0.1185,8e-05,14.03693]
[1776389285770,37.21,74771.25,23.3,0.11856,8e-05,14.04223]
[1776389290880,37.22,74772.76,23.3,0.11871,8e-05,14.05493]
[1776389296847,37.23,74768.94,23.3,0.11849,8e-05,14.03529]
[1776389299840,37.23,74767.78,23.3,0.11841,8e-05,14.02898]
[1776389304903,37.24,74769.56,23.3,0.11858,8e-05,14.04347]
[1776389308365,37.24,74771.22,23.3,0.11873,8e-05,14.05609]
[1776389314485,37.25,74776.26,23.3,0.11913,8e-05,14.08925]
[1776389315867,37.25,74777.97,23.3,0.11927,8e-05,14.10098]
[1776389316624,37.25,74780.31,23.3,0.11945,8e-05,14.11679]
[1776389322025,37.26,74772.08,23.3,0.11888,8e-05,14.06721]
[1776389327060,37.26,74774.76,23.3,0.11912,8e-05,14.08784]
[1776389332909,37.27,74774.66,23.3,0.11914,8e-05,14.08977]
[1776389335463,37.27,74773.17,23.3,0.11906,8e-05,14.0827]
[1776389341311,37.28,74770.45,23.3,0.1189,8e-05,14.06843]
[1776389342594,37.28,74765.49,23.3,0.11854,8e-05,14.03738]
[1776389348213,37.29,74758.31,23.3,0.11803,7e-05,13.99391]
[1776389355262,37.29,74758.71,23.3,0.1181,7e-05,13.99997]
[1776389361307,37.3,74760.25,23.3,0.11825,7e-05,14.01277]
[1776389366342,37.3,74762.3,23.3,0.11843,8e-05,14.02824]
[1776389369838,37.3,74762.65,23.3,0.11847,8e-05,14.03139]
[1776389375405,37.31,74765.98,23.3,0.11873,8e-05,14.05216]
[1776389380440,37.31,74765.74,23.3,0.11874,8e-05,14.05265]
[1776389385475,37.32,74762.96,23.3,0.11855,8e-05,14.03685]
[1776389389838,37.32,74765.82,23.3,0.11879,8e-05,14.05702]
[1776389395545,37.32,74772.83,23.3,0.11935,8e-05,14.10515]
[1776389396757,37.32,74772.83,23.3,0.11935,8e-05,14.10515]
[1776389398374,37.33,74773.54,23.3,0.11941,8e-05,14.11035]
[1776389399016,37.33,74773.49,23.3,0.11942,8e-05,14.11121]
[1776389404608,37.33,74771.79,23.3,0.11932,8e-05,14.10221]
[1776389409643,37.33,74770.1,23.3,0.11921,8e-05,14.09308]
[1776389414678,37.34,74761.81,23.3,0.11861,8e-05,14.04142]
[1776389419714,37.34,74766.63,23.3,0.119,8e-05,14.07476]
[1776389425373,37.35,74762.67,23.3,0.11872,8e-05,14.05079]
[1776389428371,37.35,74762.56,23.3,0.11872,8e-05,14.05092]
[1776389434027,37.35,74754.49,23.3,0.11813,7e-05,13.99865]
[1776389439475,37.36,74753.45,23.3,0.11807,7e-05,13.99351]
[1776389439580,37.36,74753.45,23.3,0.11807,7e-05,13.99351]
[1776389440166,37.36,74747.63,23.3,0.11766,7e-05,13.95785]
[1776389442851,37.36,74738.27,23.3,0.11697,7e-05,13.89782]
[1776389442952,37.36,74738.31,23.3,0.11698,7e-05,13.8989]
[1776389445115,37.36,74738.38,23.3,0.11699,7e-05,13.89936]
[1776389445216,37.36,74738.38,23.3,0.117,7e-05,13.90076]
[1776389450093,37.37,74738.9,23.3,0.11706,7e-05,13.90538]
[1776389450194,37.37,74740.73,23.3,0.1172,7e-05,13.91802]
[1776389455969,37.38,74739.39,23.3,0.11715,7e-05,13.91353]
[1776389461004,37.38,74742.82,23.3,0.11745,7e-05,13.93909]
[1776389466030,37.39,74749.97,23.3,0.11801,7e-05,13.98765]
[1776389467514,37.39,74757.67,23.3,0.1186,7e-05,14.03855]
[1776389468326,37.39,74757.67,23.3,0.1186,7e-05,14.03855]
[1776389469836,37.39,74767.96,23.3,0.11939,8e-05,14.10605]
[1776389470378,37.39,74767.96,23.3,0.11939,8e-05,14.10605]
[1776389476540,37.4,74768.23,23.3,0.11944,8e-05,14.11063]
[1776389485176,37.4,74769.96,23.3,0.11961,8e-05,14.12514]
[1776389490211,37.41,74769.57,23.3,0.1196,8e-05,14.12434]
[1776389492613,37.41,74766.62,23.3,0.11936,8e-05,14.1023]
[1776389495247,37.41,74750.72,23.3,0.11819,7e-05,14.00085]
[1776389500282,37.41,74748.79,23.3,0.11807,7e-05,13.99094]
[1776389505321,37.42,74753.44,23.3,0.11845,7e-05,14.02344]
[1776389510356,37.42,74749.12,23.3,0.11815,7e-05,13.99787]
[1776389515391,37.43,74745.41,23.3,0.11791,7e-05,13.97646]
[1776389522439,37.43,74730.29,23.3,0.11683,7e-05,13.88279]
[1776389523047,37.43,74730.29,23.3,0.11683,7e-05,13.88279]
[1776389527346,37.44,74727.52,23.3,0.11665,7e-05,13.86754]
[1776389527475,37.44,74723.37,23.3,0.11635,7e-05,13.84153]
[1776389531323,37.44,74720.8,23.3,0.11618,7e-05,13.82628]
[1776389531505,37.44,74721.09,23.3,0.1162,7e-05,13.82857]
[1776389531728,37.44,74721.09,23.3,0.1162,7e-05,13.82857]
[1776389532512,37.44,74719.58,23.3,0.1161,7e-05,13.81931]
[1776389537860,37.45,74719.04,23.3,0.11608,7e-05,13.8181]
[1776389538387,37.45,74719.45,23.3,0.11612,7e-05,13.82119]
[1776389543588,37.46,74729.63,23.3,0.11691,7e-05,13.88996]
[1776389548624,37.46,74735.34,23.3,0.11737,7e-05,13.92963]
[1776389553909,37.46,74745.45,23.3,0.11812,7e-05,13.9932]
[1776389560007,37.47,74744.7,23.3,0.1181,7e-05,13.99118]
[1776389560908,37.47,74744.63,23.3,0.11811,7e-05,13.99169]
[1776389561429,37.47,74744.63,23.3,0.11811,7e-05,13.99169]
[1776389561498,37.47,74725.53,23.3,0.1167,7e-05,13.8695]
[1776389562267,37.47,74713.59,23.3,0.11582,7e-05,13.79338]
[1776389565059,37.48,74710.08,23.3,0.11558,7e-05,13.77193]
[1776389565187,37.48,74710.08,23.3,0.11558,7e-05,13.77193]
[1776389567108,37.48,74710.69,23.3,0.11563,7e-05,13.77687]
[1776389567118,37.48,74710.69,23.3,0.11563,7e-05,13.77687]
[1776389567209,37.48,74710.88,23.3,0.11565,7e-05,13.7786]
[1776389573801,37.49,74717.47,23.3,0.11619,7e-05,13.82533]
[1776389579151,37.49,74715.9,23.3,0.11612,7e-05,13.81887]
[1776389582258,37.5,74713.13,23.3,0.11593,7e-05,13.8026]
[1776389582285,37.5,74715.0,23.3,0.11609,7e-05,13.81608]
[1776389583021,37.5,74715.0,23.3,0.11609,7e-05,13.81608]
[1776389583056,37.5,74714.97,23.3,0.11609,7e-05,13.81635]
[1776389583917,37.5,74714.97,23.3,0.11609,7e-05,13.81635]
[1776389584245,37.5,74714.98,23.3,0.1161,7e-05,13.81715]
[1776389586182,37.5,74715.11,23.3,0.11611,7e-05,13.81844]
[1776389586282,37.5,74715.23,23.3,0.11613,7e-05,13.81966]
[1776389591724,37.51,74713.14,23.3,0.11601,7e-05,13.80919]
[1776389597599,37.52,74714.56,23.3,0.11617,7e-05,13.82272]
[1776389603003,37.52,74716.39,23.3,0.11635,7e-05,13.83888]
[1776389608341,37.53,74719.43,23.3,0.11661,7e-05,13.86118]
[1776389613344,37.54,74729.4,23.3,0.11737,7e-05,13.92523]
[1776389619118,37.54,74730.83,23.3,0.11752,7e-05,13.93817]
[1776389624154,37.55,74733.75,23.3,0.11777,7e-05,13.95947]
[1776389629157,37.55,74733.64,23.3,0.11778,7e-05,13.9607]
[1776389634225,37.56,74735.02,23.3,0.11792,7e-05,13.97237]
[1776389639259,37.56,74739.77,23.3,0.1183,7e-05,14.00516]
[1776389640857,37.56,74741.59,23.3,0.11844,7e-05,14.01727]
[1776389646308,37.57,74752.28,23.3,0.11926,7e-05,14.0882]
[1776389648038,37.57,74753.03,23.3,0.11932,7e-05,14.09334]
[1776389649166,37.57,74754.87,23.3,0.11947,8e-05,14.1055]
[1776389649386,37.57,74754.87,23.3,0.11947,8e-05,14.1055]
[1776389649833,37.57,74759.21,23.3,0.11979,8e-05,14.13374]
[1776389650937,37.57,74760.65,23.3,0.11991,8e-05,14.14327]
[1776389651807,37.57,74760.83,23.3,0.11992,8e-05,14.14465]
[1776389657385,37.57,74761.41,23.3,0.11998,8e-05,14.14985]
[1776389659575,37.57,74775.79,23.3,0.12108,8e-05,14.24316]
[1776389663832,37.57,74782.62,23.3,0.1216,8e-05,14.28787]
[1776389665195,37.57,74784.61,23.3,0.12175,8e-05,14.30097]
[1776389670579,37.58,74784.1,23.3,0.12173,8e-05,14.29879]
[1776389677341,37.58,74784.31,23.3,0.12174,8e-05,14.29817]
[1776389685585,37.58,74783.72,23.3,0.12171,8e-05,14.29538]
[1776389690620,37.58,74785.2,23.3,0.12183,8e-05,14.30551]
[1776389692663,37.58,74785.17,23.3,0.12183,8e-05,14.30557]
[1776389696665,37.58,74770.65,23.3,0.12074,8e-05,14.21306]
[1776389702253,37.59,74773.24,23.3,0.12095,8e-05,14.23065]
[1776389704721,37.59,74786.99,23.3,0.122,8e-05,14.31996]
[1776389706432,37.59,74786.99,23.3,0.122,8e-05,14.31996]
[1776389707225,37.59,74788.11,23.3,0.12209,8e-05,14.32744]
[1776389710367,37.59,74786.21,23.3,0.12195,8e-05,14.31559]
[1776389710553,37.59,74786.21,23.3,0.12195,8e-05,14.31559]
[1776389710722,37.59,74787.26,23.3,0.12203,8e-05,14.32281]
[1776389712085,37.59,74791.0,23.3,0.12232,8e-05,14.34717]
[1776389713806,37.59,74793.26,23.3,0.12249,8e-05,14.36195]
[1776389719389,37.59,74791.99,23.3,0.12241,8e-05,14.35455]
[1776389724542,37.59,74792.47,23.3,0.12245,8e-05,14.35846]
[1776389730904,37.6,74793.62,23.3,0.12255,8e-05,14.36699]
[1776389735939,37.6,74793.03,23.3,0.12249,8e-05,14.36021]
[1776389741139,37.6,74786.64,23.3,0.12201,8e-05,14.31955]
[1776389746789,37.6,74782.81,23.3,0.12174,8e-05,14.29603]
[1776389752138,37.6,74791.07,23.3,0.12238,8e-05,14.35044]
[1776389757212,37.6,74793.31,23.3,0.12256,8e-05,14.36569]
[1776389759956,37.6,74792.66,23.3,0.12251,8e-05,14.36178]
[1776389760671,37.6,74792.66,23.3,0.12251,8e-05,14.36178]
[1776389761504,37.6,74792.25,23.3,0.12248,8e-05,14.35929]
[1776389765686,37.61,74788.36,23.3,0.1222,8e-05,14.33504]
[1776389772414,37.61,74787.24,23.3,0.12213,8e-05,14.32928]
[1776389773226,37.61,74786.93,23.3,0.12211,8e-05,14.32772]
[1776389779250,37.61,74786.91,23.3,0.12212,8e-05,14.3288]
[1776389784285,37.61,74785.79,23.3,0.12205,8e-05,14.32252]
[1776389789320,37.62,74785.9,23.3,0.12207,8e-05,14.32438]
[1776389794717,37.62,74791.31,23.3,0.12247,8e-05,14.35641]
[1776389798954,37.62,74793.86,23.3,0.12267,8e-05,14.3734]
[1776389800317,37.62,74793.86,23.3,0.12267,8e-05,14.37364]
[1776389800990,37.62,74791.84,23.3,0.12252,8e-05,14.3607]
[1776389806114,37.62,74791.45,23.3,0.1225,8e-05,14.35901]
[1776389806502,37.62,74791.45,23.3,0.1225,8e-05,14.35901]
[1776389812481,37.62,74785.36,23.3,0.12205,8e-05,14.3211]
[1776389817519,37.63,74774.6,23.3,0.12125,8e-05,14.25286]
[1776389818399,37.63,74774.6,23.3,0.12125,8e-05,14.25286]
[1776389822589,37.63,74778.87,23.3,0.12159,8e-05,14.28172]
[1776389828600,37.63,74772.22,23.3,0.12111,8e-05,14.24087]
[1776389829830,37.63,74767.7,23.3,0.12077,8e-05,14.21205]
[1776389835529,37.64,74766.76,23.3,0.12072,8e-05,14.20781]
[1776389837625,37.64,74778.14,23.3,0.12159,8e-05,14.28192]
[1776389838283,37.64,74783.08,23.3,0.12197,8e-05,14.31407]
[1776389842170,37.64,74790.14,23.3,0.12252,8e-05,14.3604]
[1776389847733,37.64,74788.45,23.3,0.1224,8e-05,14.35049]
[1776389852769,37.64,74789.32,23.3,0.12245,8e-05,14.35332]
[1776389853178,37.64,74789.32,23.3,0.12245,8e-05,14.35332]
[1776389854397,37.64,74789.32,23.3,0.12245,8e-05,14.35332]
[1776389859823,37.64,74798.22,23.3,0.12314,8e-05,14.4118]
[1776389863401,37.64,74793.61,23.3,0.1228,8e-05,14.38229]
[1776389863856,37.64,74793.34,23.3,0.12278,8e-05,14.38067]
[1776389864153,37.64,74793.34,23.3,0.12278,8e-05,14.38067]
[1776389863935,37.64,74793.34,23.3,0.12278,8e-05,14.38067]
[1776389869216,37.65,74791.28,23.3,0.12263,8e-05,14.36793]
[1776389876948,37.65,74791.49,23.3,0.12266,8e-05,14.37043]
[1776389881982,37.65,74792.41,23.3,0.12273,8e-05,14.37692]
[1776389885436,37.65,74805.07,23.3,0.12371,8e-05,14.45906]
[1776389886031,37.65,74805.07,23.3,0.12371,8e-05,14.45906]
[1776389892777,37.65,74806.13,23.3,0.12379,8e-05,14.46585]
[1776389893983,37.65,74806.05,23.3,0.12378,8e-05,14.46531]
[1776389894073,37.65,74805.75,23.3,0.12376,8e-05,14.46337]
[1776389899828,37.65,74812.03,23.3,0.12425,8e-05,14.50495]
[1776389907795,37.65,74811.03,23.3,0.12419,8e-05,14.50022]
[1776389912925,37.66,74810.48,23.3,0.12414,8e-05,14.49446]
[1776389918022,37.66,74809.86,23.3,0.12411,8e-05,14.49148]
[1776389918212,37.66,74809.86,23.3,0.12411,8e-05,14.49148]
[1776389923332,37.66,74809.16,23.3,0.12407,8e-05,14.48855]
[1776389930329,37.67,74815.11,23.3,0.12456,8e-05,14.52899]
[1776389935364,37.67,74815.22,23.3,0.12458,8e-05,14.53077]
[1776389939767,37.67,74815.26,23.3,0.12459,8e-05,14.53144]
[1776389945435,37.67,74811.03,23.3,0.12428,8e-05,14.50571]
[1776389947763,37.67,74810.96,23.3,0.12428,8e-05,14.50546]
[1776389947864,37.67,74810.96,23.3,0.12428,8e-05,14.50585]
[1776389953491,37.67,74809.66,23.3,0.12418,8e-05,14.49696]
[1776389955995,37.67,74809.38,23.3,0.12415,8e-05,14.49499]
[1776389956079,37.67,74809.38,23.3,0.12415,8e-05,14.49499]
[1776389956515,37.67,74809.66,23.3,0.12418,8e-05,14.49699]
[1776389961551,37.67,74809.81,23.3,0.1242,8e-05,14.49886]
[1776389962163,37.67,74809.81,23.3,0.1242,8e-05,14.49886]
[1776389962558,37.67,74809.66,23.3,0.12419,8e-05,14.49781]
[1776389968600,37.67,74809.91,23.3,0.1242,8e-05,14.49892]
[1776389973635,37.67,74810.78,23.3,0.12424,8e-05,14.50048]
[1776389978670,37.67,74809.03,23.3,0.1241,8e-05,14.48875]
[1776389983775,37.67,74806.21,23.3,0.12388,8e-05,14.47027]
[1776389988912,37.67,74806.01,23.3,0.12386,8e-05,14.46877]
[1776389989009,37.67,74806.01,23.3,0.12386,8e-05,14.46873]
[1776389995789,37.67,74805.4,23.3,0.12383,8e-05,14.46637]
[1776390001148,37.68,74805.82,23.3,0.12387,8e-05,14.47]
[1776390006278,37.68,74805.51,23.3,0.12387,8e-05,14.46933]
[1776390011558,37.68,74805.75,23.3,0.1239,8e-05,14.472]
[1776390011902,37.68,74805.79,23.3,0.1239,8e-05,14.47247]
[1776390013742,37.68,74805.79,23.3,0.1239,8e-05,14.47247]
[1776390013811,37.68,74805.79,23.3,0.1239,8e-05,14.47247]
[1776390013916,37.68,74807.6,23.3,0.12404,8e-05,14.48409]
[1776390016365,37.68,74809.94,23.3,0.12423,8e-05,14.49961]
[1776390016937,37.68,74824.97,23.3,0.12539,8e-05,14.59713]
[1776390017748,37.68,74824.97,23.3,0.12539,8e-05,14.59713]
[1776390019796,37.68,74834.35,23.3,0.12612,8e-05,14.65796]
[1776390020015,37.68,74834.35,23.3,0.12612,8e-05,14.65796]
[1776390020636,37.68,74834.42,23.3,0.12612,8e-05,14.65837]
[1776390020688,37.68,74834.42,23.3,0.12612,8e-05,14.65837]
[1776390020958,37.68,74834.42,23.3,0.12612,8e-05,14.65837]
[1776390026000,37.68,74822.16,23.3,0.12517,8e-05,14.57863]
[1776390028460,37.68,74819.25,23.3,0.12494,8e-05,14.5599]
[1776390028930,37.68,74819.25,23.3,0.12494,8e-05,14.5599]
[1776390033974,37.68,74818.72,23.3,0.12488,8e-05,14.55309]
[1776390039274,37.68,74819.24,23.3,0.12493,8e-05,14.55715]
[1776390045138,37.68,74821.12,23.3,0.12508,8e-05,14.56988]
[1776390050173,37.68,74820.96,23.3,0.12507,8e-05,14.56912]
[1776390051664,37.68,74820.96,23.3,0.12507,8e-05,14.56912]
[1776390052780,37.68,74818.51,23.3,0.12489,8e-05,14.55337]
[1776390053391,37.68,74817.0,23.3,0.12477,8e-05,14.54367]
[1776390053493,37.68,74813.39,23.3,0.12449,8e-05,14.5203]
[1776390054534,37.68,74813.39,23.3,0.12449,8e-05,14.5203]
[1776390054543,37.68,74813.39,23.3,0.12449,8e-05,14.5203]
[1776390054834,37.68,74813.39,23.3,0.12449,8e-05,14.5203]
[1776390054932,37.68,74813.01,23.3,0.12446,8e-05,14.51757]
[1776390060243,37.69,74812.26,23.3,0.12441,8e-05,14.51341]
[1776390062680,37.69,74812.26,23.3,0.12441,8e-05,14.5137]
[1776390062727,37.69,74812.26,23.3,0.12441,8e-05,14.5137]
[1776390062925,37.69,74812.26,23.3,0.12441,8e-05,14.5137]
[1776390063026,37.69,74811.27,23.3,0.12434,8e-05,14.50746]
[1776390065348,37.69,74802.46,23.3,0.12366,8e-05,14.4504]
[1776390066097,37.69,74801.59,23.3,0.12359,8e-05,14.44476]
[1776390071660,37.69,74788.07,23.3,0.12257,8e-05,14.35786]
[1776390076798,37.69,74784.33,23.3,0.12229,8e-05,14.33449]
[1776390082400,37.69,74783.39,23.3,0.12223,8e-05,14.3294]
[1776390086584,37.69,74769.15,23.3,0.12116,8e-05,14.23837]
[1776390088946,37.69,74766.58,23.3,0.12097,8e-05,14.22211]
[1776390089617,37.69,74764.15,23.3,0.12079,8e-05,14.20712]
[1776390095540,37.7,74753.36,23.3,0.11998,8e-05,14.13618]
[1776390096270,37.7,74751.88,23.3,0.11988,8e-05,14.12711]
[1776390097271,37.7,74748.96,23.3,0.11966,7e-05,14.10881]
[1776390098369,37.7,74747.39,23.3,0.11955,7e-05,14.09894]
[1776390098553,37.7,74747.39,23.3,0.11955,7e-05,14.09894]
[1776390098575,37.7,74734.21,23.3,0.11857,7e-05,14.01464]
[1776390100828,37.7,74730.12,23.4,0.11827,7e-05,13.98905]
[1776390100928,37.7,74730.12,23.4,0.11827,7e-05,13.98905]
[1776390100996,37.7,74730.12,23.4,0.11827,7e-05,13.98905]
[1776390101085,37.7,74724.24,23.4,0.11784,7e-05,13.95181]
[1776390106801,37.7,74717.26,23.4,0.11733,7e-05,13.90794]
[1776390110185,37.7,74719.22,23.4,0.11749,7e-05,13.9216]
[1776390110620,37.7,74720.13,23.4,0.11756,7e-05,13.92742]
[1776390114183,37.71,74714.54,23.4,0.11716,7e-05,13.89315]
[1776390115306,37.71,74713.24,23.4,0.11707,7e-05,13.88534]
[1776390115909,37.71,74713.24,23.4,0.11707,7e-05,13.88534]
[1776390116050,37.71,74701.38,23.4,0.1162,7e-05,13.81018]
[1776390119659,37.71,74698.52,23.4,0.11601,7e-05,13.79338]
[1776390121701,37.71,74681.23,23.4,0.11476,7e-05,13.68413]
[1776390126736,37.72,74679.73,23.4,0.11469,7e-05,13.67787]
[1776390131771,37.72,74690.75,23.4,0.11552,7e-05,13.75047]
[1776390136806,37.73,74693.85,23.4,0.11577,7e-05,13.7724]
[1776390141845,37.73,74686.91,23.4,0.11529,7e-05,13.73044]
[1776390146883,37.74,74686.02,23.4,0.11525,7e-05,13.72714]
[1776390150155,37.74,74689.26,23.4,0.1155,7e-05,13.74869]
[1776390150882,37.74,74691.94,23.4,0.1157,7e-05,13.76619]
[1776390156173,37.74,74691.51,23.4,0.11567,7e-05,13.76149]
[1776390166017,37.75,74694.46,23.4,0.11593,7e-05,13.78465]
[1776390166768,37.75,74694.46,23.4,0.11593,7e-05,13.78465]
[1776390166909,37.75,74694.46,23.4,0.11593,7e-05,13.78465]
[1776390170782,37.75,74707.04,23.4,0.11687,7e-05,13.866]
[1776390176022,37.75,74713.83,23.4,0.11738,7e-05,13.91028]
[1776390176030,37.75,74713.83,23.4,0.11738,7e-05,13.91028]
[1776390176124,37.76,74713.83,23.4,0.11738,7e-05,13.91045]
[1776390178092,37.76,74714.01,23.4,0.1174,7e-05,13.91204]
[1776390178112,37.76,74713.9,23.4,0.1174,7e-05,13.91178]
[1776390180604,37.76,74713.83,23.4,0.1174,7e-05,13.91168]
[1776390181133,37.76,74717.38,23.4,0.11767,7e-05,13.9348]
[1776390186168,37.76,74713.44,23.4,0.1174,7e-05,13.9119]
[1776390191207,37.77,74718.23,23.4,0.11778,7e-05,13.94478]
[1776390196241,37.77,74731.02,23.4,0.11876,7e-05,14.02862]
[1776390201277,37.77,74732.78,23.4,0.11891,7e-05,14.04144]
[1776390206312,37.78,74732.24,23.4,0.11889,7e-05,14.03955]
[1776390212025,37.78,74733.12,23.4,0.11897,7e-05,14.04643]
[1776390216091,37.78,74736.82,23.4,0.11923,7e-05,14.06769]
[1776390216899,37.78,74738.03,23.4,0.11933,7e-05,14.07598]
[1776390222424,37.78,74741.94,23.4,0.11964,7e-05,14.1025]
[1776390227459,37.79,74740.53,23.4,0.11955,7e-05,14.09467]
[1776390232495,37.79,74738.44,23.4,0.11941,7e-05,14.08261]
[1776390237529,37.79,74738.86,23.4,0.11946,7e-05,14.08664]
[1776390242565,37.79,74741.48,23.4,0.11967,7e-05,14.10472]
[1776390247600,37.8,74745.07,23.4,0.11995,7e-05,14.12884]
[1776390252898,37.8,74742.68,23.4,0.11978,7e-05,14.11436]
[1776390258682,37.8,74744.69,23.4,0.11994,7e-05,14.12832]
[1776390263717,37.8,74743.06,23.4,0.11983,7e-05,14.11851]
[1776390268752,37.8,74734.66,23.4,0.11921,7e-05,14.06548]
[1776390273786,37.8,74733.23,23.4,0.11909,7e-05,14.05373]
[1776390278822,37.81,74733.39,23.4,0.11912,7e-05,14.05589]
[1776390283857,37.81,74734.01,23.4,0.11918,7e-05,14.06099]
[1776390288892,37.81,74737.89,23.4,0.11948,7e-05,14.08719]
[1776390293926,37.81,74738.94,23.4,0.11957,7e-05,14.09496]
[1776390298962,37.82,74738.43,23.4,0.11955,7e-05,14.09274]
[1776390303997,37.82,74736.21,23.4,0.1194,7e-05,14.07964]
[1776390309043,37.82,74738.98,23.4,0.11962,7e-05,14.09852]
[1776390313072,37.82,74752.28,23.4,0.12062,8e-05,14.18455]
[1776390315247,37.82,74754.95,23.4,0.12082,8e-05,14.20177]
[1776390315955,37.82,74755.28,23.4,0.12085,8e-05,14.20396]
[1776390321128,37.82,74748.75,23.4,0.12037,8e-05,14.16259]
[1776390326162,37.82,74744.36,23.4,0.12005,7e-05,14.13518]
[1776390331198,37.83,74744.64,23.4,0.12005,7e-05,14.13407]
[1776390336233,37.83,74746.18,23.4,0.12017,7e-05,14.14458]
[1776390341267,37.83,74747.07,23.4,0.12025,7e-05,14.15083]
[1776390346304,37.83,74745.83,23.4,0.12016,7e-05,14.14344]
[1776390351338,37.83,74748.15,23.4,0.12034,8e-05,14.15881]
[1776390351798,37.83,74748.15,23.4,0.12034,8e-05,14.15881]
[1776390353218,37.83,74751.16,23.4,0.12057,8e-05,14.17818]
[1776390358388,37.83,74750.63,23.4,0.12053,8e-05,14.17517]
[1776390363423,37.83,74752.18,23.4,0.12065,8e-05,14.1853]
[1776390371479,37.83,74749.2,23.4,0.12043,8e-05,14.16627]
[1776390376514,37.83,74737.96,23.4,0.11959,7e-05,14.09461]
[1776390381549,37.83,74740.01,23.4,0.11975,7e-05,14.10844]
[1776390386584,37.83,74742.87,23.4,0.11997,7e-05,14.12727]
[1776390391619,37.83,74739.91,23.4,0.11973,7e-05,14.10506]
[1776390396653,37.84,74734.15,23.4,0.11931,7e-05,14.06888]
[1776390401689,37.84,74734.16,23.4,0.11932,7e-05,14.06978]
[1776390407401,37.84,74736.26,23.4,0.11948,7e-05,14.0839]
[1776390413945,37.84,74735.1,23.4,0.11941,7e-05,14.07773]
[1776390421837,37.84,74731.54,23.4,0.11917,7e-05,14.05689]
[1776390427882,37.85,74733.61,23.4,0.11934,7e-05,14.07159]
[1776390432917,37.85,74737.06,23.4,0.11961,7e-05,14.09475]
[1776390438342,37.85,74737.0,23.4,0.11961,7e-05,14.09477]
[1776390443480,37.85,74737.38,23.4,0.11966,7e-05,14.09876]
[1776390450040,37.86,74736.09,23.4,0.11958,7e-05,14.09194]
[1776390455075,37.86,74733.71,23.4,0.11939,7e-05,14.0744]
[1776390460285,37.86,74733.68,23.4,0.1194,7e-05,14.07516]
[1776390460686,37.86,74728.88,23.4,0.11905,7e-05,14.04474]
[1776390461124,37.86,74712.71,23.4,0.11785,7e-05,13.94159]
[1776390466320,37.86,74711.37,23.4,0.11776,7e-05,13.9337]
[1776390466419,37.86,74711.48,23.4,0.11777,7e-05,13.93457]
[1776390472201,37.87,74712.33,23.4,0.11786,7e-05,13.9426]
[1776390477236,37.87,74717.26,23.4,0.11825,7e-05,13.97611]
[1776390482272,37.87,74727.28,23.4,0.11901,7e-05,14.0418]
[1776390487307,37.88,74727.05,23.4,0.11901,7e-05,14.04173]
[1776390492342,37.88,74713.43,23.4,0.11802,7e-05,13.95639]
[1776390497376,37.88,74711.26,23.4,0.11789,7e-05,13.94459]
[1776390502412,37.89,74710.17,23.4,0.11783,7e-05,13.93973]
[1776390508036,37.89,74709.84,23.4,0.11783,7e-05,13.93931]
[1776390508098,37.89,74709.84,23.4,0.11783,7e-05,13.93931]
[1776390508454,37.89,74708.53,23.4,0.11774,7e-05,13.93181]
[1776390513489,37.89,74701.16,23.4,0.11718,7e-05,13.8823]
[1776390518524,37.9,74698.99,23.4,0.11704,7e-05,13.86958]
[1776390519826,37.9,74695.98,23.4,0.11682,7e-05,13.85067]
[1776390519833,37.9,74695.98,23.4,0.11682,7e-05,13.85067]
[1776390520538,37.9,74695.06,23.4,0.11676,7e-05,13.84534]
[1776390520601,37.9,74695.06,23.4,0.11676,7e-05,13.84534]
[1776390520626,37.9,74695.06,23.4,0.11676,7e-05,13.84534]
[1776390520696,37.9,74695.06,23.4,0.11676,7e-05,13.84534]
[1776390521861,37.9,74695.06,23.4,0.11676,7e-05,13.84534]
[1776390522314,37.9,74695.06,23.4,0.11676,7e-05,13.84534]
[1776390522415,37.9,74692.18,23.4,0.11655,7e-05,13.82754]
[1776390522686,37.9,74692.18,23.4,0.11655,7e-05,13.82754]
[1776390526234,37.9,74689.84,23.4,0.11639,7e-05,13.8132]
[1776390526386,37.9,74689.84,23.4,0.11639,7e-05,13.8132]
[1776390528797,37.9,74684.33,23.4,0.11599,7e-05,13.77911]
[1776390529436,37.9,74684.33,23.4,0.11599,7e-05,13.77911]
[1776390534438,37.9,74683.17,23.4,0.11593,7e-05,13.77342]
[1776390535247,37.91,74683.62,23.4,0.11597,7e-05,13.77693]
[1776390540632,37.91,74685.87,23.4,0.11615,7e-05,13.79278]
[1776390546619,37.91,74685.95,23.4,0.11618,7e-05,13.79477]
[1776390547156,37.91,74685.95,23.4,0.11618,7e-05,13.79477]
[1776390548139,37.91,74658.98,23.4,0.11422,7e-05,13.6247]
[1776390549285,37.91,74658.98,23.4,0.11422,7e-05,13.6247]
[1776390550179,37.91,74657.62,23.4,0.11413,7e-05,13.61663]
[1776390555789,37.92,74653.59,23.4,0.11386,7e-05,13.59294]
[1776390560378,37.92,74648.56,23.4,0.11351,7e-05,13.56217]
[1776390561329,37.92,74645.88,23.4,0.11333,7e-05,13.54599]
[1776390562848,37.92,74645.51,23.4,0.11331,7e-05,13.54403]
[1776390568880,37.93,74649.55,23.4,0.11363,7e-05,13.57207]
[1776390572305,37.93,74652.64,23.4,0.11384,7e-05,13.58947]
[1776390573048,37.93,74650.71,23.4,0.11371,7e-05,13.57791]
[1776390576994,37.93,74631.84,23.4,0.11237,7e-05,13.46042]
[1776390578419,37.93,74629.47,23.4,0.11222,7e-05,13.44652]
[1776390578446,37.93,74629.47,23.4,0.11222,7e-05,13.44652]
[1776390579420,37.93,74629.63,23.4,0.11223,7e-05,13.44804]
[1776390580565,37.94,74632.15,23.4,0.11242,7e-05,13.46438]
[1776390587511,37.94,74638.49,23.4,0.11292,7e-05,13.50868]
[1776390592995,37.95,74644.28,23.4,0.11339,7e-05,13.54959]
[1776390595062,37.95,74623.95,23.4,0.11195,7e-05,13.42294]
[1776390595924,37.95,74623.95,23.4,0.11195,7e-05,13.42294]
[1776390596414,37.95,74623.95,23.4,0.11195,7e-05,13.42294]
[1776390597846,37.96,74615.04,23.4,0.11134,7e-05,13.36853]
[1776390598114,37.96,74615.04,23.4,0.11134,7e-05,13.36853]
[1776390603211,37.96,74610.13,23.4,0.11102,7e-05,13.34072]
[1776390605016,37.97,74611.35,23.4,0.11112,7e-05,13.34962]
[1776390605196,37.97,74623.82,23.4,0.11202,7e-05,13.42849]
[1776390607613,37.97,74636.58,23.4,0.11294,7e-05,13.50976]
[1776390608141,37.97,74636.58,23.4,0.11294,7e-05,13.50976]
[1776390608460,37.97,74636.58,23.4,0.11294,7e-05,13.50976]
[1776390608492,37.97,74636.58,23.4,0.11294,7e-05,13.50976]
[1776390612986,37.97,74640.63,23.4,0.11326,7e-05,13.53799]
[1776390616048,37.98,74642.77,23.4,0.11344,7e-05,13.55327]
[1776390621487,37.98,74654.89,23.4,0.11434,7e-05,13.6324]
[1776390627360,37.99,74653.03,23.4,0.11424,7e-05,13.62378]
[1776390632395,37.99,74660.9,23.4,0.11481,7e-05,13.67193]
[1776390634043,37.99,74660.99,23.4,0.11482,7e-05,13.67287]
[1776390634384,37.99,74660.99,23.4,0.11482,7e-05,13.67287]
[1776390636090,38.0,74643.04,23.4,0.11357,7e-05,13.56364]
[1776390636855,38.0,74641.18,23.4,0.11345,7e-05,13.55238]
[1776390642465,38.01,74632.4,23.4,0.11285,7e-05,13.49982]
[1776390647500,38.01,74623.89,23.4,0.11226,7e-05,13.44816]
[1776390652535,38.01,74626.45,23.4,0.11247,7e-05,13.46606]
[1776390653422,38.01,74626.45,23.4,0.11247,7e-05,13.46606]
[1776390655557,38.01,74609.63,23.4,0.11129,7e-05,13.3618]
[1776390660592,38.02,74609.77,23.4,0.11133,7e-05,13.3652]
[1776390661873,38.02,74609.86,23.4,0.11134,7e-05,13.36627]
[1776390667640,38.03,74608.98,23.4,0.11131,7e-05,13.36381]
[1776390668073,38.03,74608.98,23.4,0.11131,7e-05,13.36381]
[1776390673271,38.03,74610.5,23.4,0.11145,7e-05,13.37593]
[1776390682746,38.04,74612.98,23.4,0.11168,7e-05,13.39655]
[1776390687781,38.05,74611.79,23.4,0.11163,7e-05,13.39178]
[1776390692816,38.05,74616.6,23.4,0.11198,7e-05,13.42086]
[1776390697854,38.05,74616.13,23.4,0.11197,7e-05,13.42041]
[1776390703694,38.06,74613.21,23.4,0.11179,7e-05,13.40422]
[1776390708932,38.06,74618.9,23.4,0.11223,7e-05,13.44337]
[1776390714180,38.07,74625.99,23.4,0.11276,7e-05,13.48965]
[1776390715036,38.07,74625.62,23.4,0.11274,7e-05,13.48773]
[1776390717281,38.07,74625.69,23.4,0.11275,7e-05,13.48858]
[1776390717309,38.07,74625.69,23.4,0.11275,7e-05,13.48858]
[1776390722579,38.07,74626.76,23.4,0.11285,7e-05,13.49772]
[1776390724039,38.08,74614.23,23.4,0.11198,7e-05,13.42049]
[1776390728550,38.08,74614.79,23.4,0.11203,7e-05,13.42551]
[1776390735116,38.09,74614.85,23.4,0.11209,7e-05,13.42994]
[1776390740151,38.09,74618.45,23.4,0.11237,7e-05,13.45497]
[1776390745186,38.1,74615.64,23.4,0.1122,7e-05,13.43979]
[1776390750221,38.1,74613.65,23.4,0.11209,7e-05,13.42991]
[1776390755262,38.11,74611.51,23.4,0.11194,7e-05,13.4156]
[1776390760291,38.11,74610.57,23.4,0.11191,7e-05,13.41249]
[1776390765326,38.12,74609.7,23.4,0.11188,7e-05,13.40987]
[1776390767323,38.12,74609.7,23.4,0.11188,7e-05,13.40987]
[1776390767424,38.12,74609.7,23.4,0.11189,7e-05,13.411]
[1776390773047,38.12,74611.21,23.4,0.11201,7e-05,13.42155]
[1776390773382,38.12,74611.25,23.4,0.11202,7e-05,13.42233]
[1776390778416,38.13,74615.21,23.4,0.11233,7e-05,13.44976]
[1776390783453,38.13,74610.87,23.4,0.11205,7e-05,13.42511]
[1776390788487,38.14,74608.78,23.4,0.11194,7e-05,13.41475]
[1776390793523,38.14,74608.14,23.4,0.11192,7e-05,13.41348]
[1776390798558,38.15,74607.91,23.4,0.11194,7e-05,13.41477]
[1776390803593,38.15,74609.11,23.4,0.11206,7e-05,13.42498]
[1776390808628,38.16,74618.84,23.4,0.11278,7e-05,13.48839]
[1776390813663,38.16,74621.51,23.4,0.11297,7e-05,13.50358]
[1776390818698,38.16,74623.67,23.4,0.11315,7e-05,13.51949]
[1776390823881,38.17,74612.32,23.4,0.11236,7e-05,13.44996]
[1776390832041,38.18,74612.81,23.4,0.11244,7e-05,13.45723]
[1776390834190,38.18,74612.73,23.4,0.11245,7e-05,13.45765]
[1776390839845,38.18,74612.77,23.4,0.11248,7e-05,13.46063]
[1776390844881,38.19,74612.13,23.4,0.11246,7e-05,13.45885]
[1776390849916,38.19,74609.05,23.4,0.11227,7e-05,13.44195]
[1776390855120,38.19,74608.62,23.4,0.11226,7e-05,13.44115]
[1776390856049,38.2,74608.14,23.4,0.11223,7e-05,13.43863]
[1776390856088,38.2,74608.14,23.4,0.11223,7e-05,13.43863]
[1776390858083,38.2,74592.44,23.4,0.11114,7e-05,13.34169]
[1776390858156,38.2,74589.34,23.4,0.11093,7e-05,13.32299]
[1776390860436,38.2,74589.54,23.4,0.11094,7e-05,13.32459]
[1776390860536,38.2,74589.69,23.4,0.11096,7e-05,13.32587]
[1776390864553,38.2,74594.05,23.4,0.11129,7e-05,13.35487]
[1776390864654,38.2,74594.08,23.4,0.1113,7e-05,13.35564]
[1776390871063,38.21,74600.27,23.4,0.11173,7e-05,13.39241]
[1776390875684,38.21,74599.43,23.4,0.11168,7e-05,13.38788]
[1776390875786,38.21,74599.36,23.4,0.11168,7e-05,13.38793]
[1776390878148,38.21,74597.29,23.4,0.11154,7e-05,13.37556]
[1776390878248,38.21,74597.29,23.4,0.11154,7e-05,13.3761]
[1776390881986,38.21,74598.04,23.4,0.11161,7e-05,13.38154]
[1776390882140,38.21,74598.39,23.4,0.11163,7e-05,13.38397]
[1776390886623,38.22,74597.65,23.4,0.1116,7e-05,13.38094]
[1776390892210,38.22,74612.38,23.4,0.11268,7e-05,13.47594]
[1776390893814,38.22,74612.38,23.4,0.11268,7e-05,13.47594]
[1776390899258,38.23,74605.34,23.4,0.11221,7e-05,13.43495]
[1776390902280,38.23,74627.59,23.4,0.11381,7e-05,13.57535]
[1776390905654,38.23,74634.02,23.4,0.11428,7e-05,13.61609]
[1776390905888,38.23,74634.02,23.4,0.11428,7e-05,13.61609]
[1776390906163,38.23,74637.2,23.4,0.11451,7e-05,13.63634]
[1776390910337,38.23,74632.49,23.4,0.11419,7e-05,13.60807]
[1776390910352,38.23,74632.49,23.4,0.11419,7e-05,13.60807]
[1776390912056,38.24,74647.05,23.4,0.11525,7e-05,13.70028]
[1776390912079,38.24,74647.05,23.4,0.11525,7e-05,13.70028]
[1776390914629,38.24,74648.35,23.4,0.11535,7e-05,13.70909]
[1776390915597,38.24,74647.93,23.4,0.11532,7e-05,13.70676]
[1776390915888,38.24,74647.93,23.4,0.11532,7e-05,13.70676]
[1776390921161,38.24,74642.16,23.4,0.11492,7e-05,13.67192]
[1776390924195,38.24,74644.26,23.4,0.11507,7e-05,13.68521]
[1776390929601,38.24,74643.37,23.4,0.11501,7e-05,13.67963]
[1776390933200,38.24,74643.33,23.4,0.11499,7e-05,13.67657]
[1776390935717,38.24,74662.77,23.4,0.1164,7e-05,13.79917]
[1776390935738,38.24,74662.77,23.4,0.1164,7e-05,13.79917]
[1776390936411,38.24,74665.2,23.4,0.11658,7e-05,13.81456]
[1776390936784,38.24,74690.24,23.4,0.11841,7e-05,13.97253]
[1776390941738,38.24,74697.56,23.4,0.11894,7e-05,14.01802]
[1776390941871,38.24,74697.56,23.4,0.11894,7e-05,14.01802]
[1776390942045,38.24,74697.56,23.4,0.11894,7e-05,14.01802]
[1776390941906,38.24,74719.75,23.4,0.12058,7e-05,14.15834]
[1776390942304,38.24,74719.75,23.4,0.12058,7e-05,14.15834]
[1776390942880,38.24,74719.75,23.4,0.12058,7e-05,14.15834]
[1776390943126,38.24,74729.86,23.4,0.12133,7e-05,14.22221]
[1776390944572,38.24,74737.77,23.4,0.12192,7e-05,14.27246]
[1776390945915,38.24,74756.82,23.4,0.12336,8e-05,14.39368]
[1776390951055,38.24,74758.95,23.4,0.12351,8e-05,14.40629]
[1776390956426,38.24,74755.26,23.4,0.12322,8e-05,14.38196]
[1776390956433,38.24,74755.26,23.4,0.12322,8e-05,14.38196]
[1776390961712,38.24,74747.7,23.4,0.12264,8e-05,14.33316]
[1776390962066,38.24,74747.7,23.4,0.12264,8e-05,14.33316]
[1776390967754,38.23,74748.88,23.4,0.12272,8e-05,14.33967]
[1776390972789,38.23,74750.69,23.4,0.12284,8e-05,14.35002]
[1776390977825,38.23,74749.3,23.4,0.12272,8e-05,14.3399]
[1776390982698,38.23,74751.5,23.4,0.12287,8e-05,14.35288]
[1776390987901,38.22,74750.43,23.4,0.12276,8e-05,14.34386]
[1776390989030,38.22,74750.43,23.4,0.12276,8e-05,14.34386]
[1776390989965,38.22,74751.82,23.4,0.12286,8e-05,14.35238]
[1776390991303,38.22,74752.21,23.4,0.12289,8e-05,14.35417]
[1776390991305,38.22,74752.21,23.4,0.12289,8e-05,14.35417]
[1776390991344,38.22,74752.21,23.4,0.12289,8e-05,14.35417]
[1776390991992,38.22,74752.21,23.4,0.12289,8e-05,14.35417]
[1776390992093,38.22,74773.64,23.4,0.12448,8e-05,14.48711]
[1776390993046,38.22,74773.64,23.4,0.12448,8e-05,14.48711]
[1776390993949,38.22,74797.02,23.4,0.12626,8e-05,14.63599]
[1776390995125,38.22,74797.02,23.4,0.12626,8e-05,14.63599]
[1776390995726,38.22,74798.88,23.4,0.1264,8e-05,14.64745]
[1776390996175,38.22,74807.04,23.4,0.12702,8e-05,14.69926]
[1776390999806,38.21,74817.99,23.4,0.12785,8e-05,14.76776]
[1776390999995,38.21,74818.01,23.4,0.12784,8e-05,14.76726]
[1776391000706,38.21,74818.01,23.4,0.12784,8e-05,14.76726]
[1776391002149,38.21,74818.01,23.4,0.12784,8e-05,14.76726]
[1776391003834,38.21,74818.04,23.4,0.12783,8e-05,14.76637]
[1776391006262,38.21,74813.43,23.4,0.12746,8e-05,14.73574]
[1776391011973,38.21,74811.27,23.4,0.12727,8e-05,14.72035]
[1776391017118,38.2,74801.43,23.4,0.1265,8e-05,14.65576]
[1776391018800,38.2,74801.19,23.4,0.12648,8e-05,14.65402]
[1776391025190,38.2,74800.01,23.4,0.12637,8e-05,14.64527]
[1776391025914,38.2,74800.01,23.4,0.12637,8e-05,14.64527]
[1776391029075,38.2,74812.98,23.4,0.12736,8e-05,14.72774]
[1776391029924,38.2,74816.66,23.4,0.12764,8e-05,14.75071]
[1776391031158,38.2,74818.7,23.4,0.12779,8e-05,14.76345]
[1776391032365,38.2,74819.03,23.4,0.12781,8e-05,14.76522]
[1776391032663,38.2,74819.03,23.4,0.12781,8e-05,14.76522]
[1776391032706,38.2,74819.03,23.4,0.12781,8e-05,14.76522]
[1776391032791,38.2,74819.03,23.4,0.12781,8e-05,14.76522]
[1776391032899,38.2,74819.03,23.4,0.12781,8e-05,14.76522]
[1776391033385,38.2,74819.25,23.4,0.12783,8e-05,14.76627]
[1776391033391,38.2,74831.65,23.4,0.12879,8e-05,14.84557]
[1776391034225,38.2,74831.65,23.4,0.12879,8e-05,14.84557]
[1776391034769,38.2,74831.65,23.4,0.12879,8e-05,14.84557]
[1776391034859,38.2,74831.65,23.4,0.12879,8e-05,14.84557]
[1776391034886,38.2,74831.65,23.4,0.12879,8e-05,14.84557]
[1776391034973,38.19,74834.55,23.4,0.129,8e-05,14.86323]
[1776391037359,38.19,74850.5,23.4,0.13024,8e-05,14.96524]
[1776391039621,38.19,74849.77,23.4,0.13018,8e-05,14.96017]
[1776391045418,38.19,74839.76,23.4,0.12937,8e-05,14.89376]
[1776391048179,38.19,74838.45,23.4,0.12926,8e-05,14.88451]
[1776391048193,38.19,74838.45,23.4,0.12926,8e-05,14.88451]
[1776391048343,38.19,74835.1,23.4,0.12899,8e-05,14.8627]
[1776391049326,38.19,74835.1,23.4,0.12899,8e-05,14.8627]
[1776391050980,38.18,74832.02,23.4,0.12874,8e-05,14.84238]
[1776391056504,38.18,74819.2,23.4,0.12769,8e-05,14.75384]
[1776391061610,38.18,74816.92,23.4,0.12749,8e-05,14.73734]
[1776391067476,38.17,74818.3,23.4,0.12757,8e-05,14.74356]
[1776391071923,38.17,74819.82,23.4,0.12767,8e-05,14.75209]
[1776391077546,38.16,74819.0,23.4,0.12757,8e-05,14.74388]
[1776391082581,38.16,74818.36,23.4,0.12749,8e-05,14.73768]
[1776391090637,38.15,74818.29,23.4,0.12745,8e-05,14.73393]
[1776391095671,38.15,74818.17,23.4,0.12741,8e-05,14.73108]
[1776391100706,38.14,74819.82,23.4,0.12751,8e-05,14.73956]
[1776391105742,38.14,74821.33,23.4,0.1276,8e-05,14.74708]
[1776391109051,38.14,74821.6,23.4,0.12761,8e-05,14.74792]
[1776391113612,38.13,74822.4,23.4,0.12762,8e-05,14.74715]
[1776391113721,38.13,74822.4,23.4,0.12762,8e-05,14.74715]
[1776391113798,38.13,74826.61,23.4,0.12794,8e-05,14.77377]
[1776391117301,38.13,74828.67,23.4,0.12809,8e-05,14.78633]
[1776391120014,38.13,74829.35,23.4,0.12814,8e-05,14.79024]
[1776391126958,38.13,74829.17,23.4,0.12811,8e-05,14.78764]
[1776391128348,38.13,74829.17,23.4,0.1281,8e-05,14.78693]
[1776391128360,38.13,74829.17,23.4,0.1281,8e-05,14.78693]
[1776391128902,38.13,74820.21,23.4,0.1274,8e-05,14.72908]
[1776391129467,38.13,74820.21,23.4,0.1274,8e-05,14.72908]
[1776391134945,38.12,74808.24,23.4,0.12644,8e-05,14.64979]
[1776391139980,38.12,74807.85,23.4,0.12639,8e-05,14.64564]
[1776391140806,38.12,74807.85,23.4,0.12639,8e-05,14.64564]
[1776391140850,38.12,74807.85,23.4,0.12639,8e-05,14.64564]
[1776391141080,38.12,74807.85,23.4,0.12639,8e-05,14.64564]
[1776391141126,38.12,74807.85,23.4,0.12639,8e-05,14.64564]
[1776391141196,38.12,74807.85,23.4,0.12639,8e-05,14.64564]
[1776391143672,38.12,74796.72,23.4,0.12553,8e-05,14.57317]
[1776391149044,38.11,74794.97,23.4,0.12538,8e-05,14.56077]
[1776391151159,38.11,74794.64,23.4,0.12535,8e-05,14.55851]
[1776391153072,38.11,74782.46,23.4,0.12441,8e-05,14.48013]
[1776391158107,38.11,74778.4,23.4,0.1241,8e-05,14.45407]
[1776391160418,38.11,74778.14,23.4,0.12408,8e-05,14.45242]
[1776391160495,38.11,74778.14,23.4,0.12408,8e-05,14.45242]
[1776391160589,38.11,74778.14,23.4,0.12408,8e-05,14.45242]
[1776391161128,38.11,74775.53,23.4,0.12388,8e-05,14.4355]
[1776391162840,38.11,74772.6,23.4,0.12366,8e-05,14.41655]
[1776391168219,38.11,74772.39,23.4,0.12363,8e-05,14.41412]
[1776391176077,38.11,74772.36,23.4,0.12359,8e-05,14.40954]
[1776391181310,38.11,74773.25,23.4,0.12364,8e-05,14.4137]
[1776391184886,38.11,74773.17,23.4,0.12363,8e-05,14.41284]
[1776391191386,38.1,74770.88,23.4,0.12344,8e-05,14.39684]
[1776391193528,38.1,74770.18,23.4,0.12338,8e-05,14.39206]
[1776391193633,38.1,74770.18,23.4,0.12338,8e-05,14.39206]
[1776391194622,38.1,74769.92,23.4,0.12336,8e-05,14.3904]
[1776391196247,38.1,74768.63,23.4,0.12326,8e-05,14.38201]
[1776391201291,38.1,74768.26,23.4,0.12323,8e-05,14.37913]
[1776391201299,38.1,74768.26,23.4,0.12323,8e-05,14.37913]
[1776391202040,38.1,74768.26,23.4,0.12322,8e-05,14.37874]
[1776391203994,38.1,74747.81,23.4,0.12168,8e-05,14.24794]
[1776391204043,38.1,74747.81,23.4,0.12168,8e-05,14.24794]
[1776391209512,38.1,74746.39,23.4,0.12157,8e-05,14.23897]
[1776391214005,38.1,74745.88,23.4,0.12154,8e-05,14.23597]
[1776391215986,38.1,74742.97,23.4,0.12132,8e-05,14.2176]
[1776391216187,38.1,74742.97,23.4,0.12132,8e-05,14.2176]
[1776391217918,38.1,74751.93,23.4,0.12199,8e-05,14.27444]
[1776391218088,38.1,74751.93,23.4,0.12199,8e-05,14.27444]
[1776391218943,38.1,74753.78,23.4,0.12213,8e-05,14.28628]
[1776391224278,38.1,74745.08,23.4,0.12148,8e-05,14.23116]
[1776391229652,38.1,74745.1,23.4,0.12149,8e-05,14.23179]
[1776391234687,38.1,74745.29,23.4,0.12148,8e-05,14.2297]
[1776391238965,38.1,74746.24,23.4,0.12155,8e-05,14.236]
[1776391245365,38.1,74748.86,23.4,0.12176,8e-05,14.25314]
[1776391250800,38.11,74741.05,23.4,0.12118,7e-05,14.2043]
[1776391256366,38.11,74740.7,23.4,0.12116,7e-05,14.20259]
[1776391261961,38.11,74739.37,23.4,0.12106,7e-05,14.1937]
[1776391271103,38.1,74740.57,23.4,0.12113,7e-05,14.19969]
[1776391276986,38.1,74740.64,23.4,0.12111,7e-05,14.19857]
[1776391282021,38.1,74739.84,23.4,0.12104,7e-05,14.19226]
[1776391288063,38.09,74742.47,23.4,0.12122,7e-05,14.20756]
[1776391293098,38.09,74743.06,23.4,0.12122,8e-05,14.20633]
[1776391298077,38.09,74743.95,23.4,0.12127,8e-05,14.21105]
[1776391300602,38.09,74734.23,23.4,0.12054,7e-05,14.14839]
[1776391300894,38.09,74734.23,23.4,0.12054,7e-05,14.14839]
[1776391301259,38.09,74734.23,23.4,0.12054,7e-05,14.14839]
[1776391306360,38.09,74735.68,23.4,0.12064,7e-05,14.15684]
[1776391312236,38.09,74729.61,23.4,0.12017,7e-05,14.11717]
[1776391317356,38.08,74729.52,23.4,0.12016,7e-05,14.11631]
[1776391320292,38.08,74742.05,23.4,0.12109,7e-05,14.19574]
[1776391325326,38.08,74746.94,23.4,0.12145,8e-05,14.22596]
[1776391326101,38.08,74746.94,23.4,0.12145,8e-05,14.22596]
[1776391326334,38.08,74747.32,23.4,0.12147,8e-05,14.22817]
[1776391327882,38.08,74747.14,23.4,0.12146,8e-05,14.22679]
[1776391333460,38.08,74752.39,23.4,0.12185,8e-05,14.26029]
[1776391335397,38.08,74767.36,23.4,0.12298,8e-05,14.35578]
[1776391336360,38.08,74767.36,23.4,0.12298,8e-05,14.35578]
[1776391336404,38.08,74759.91,23.4,0.12242,8e-05,14.30804]
[1776391341439,38.08,74757.16,23.4,0.12221,8e-05,14.29032]
[1776391346363,38.08,74758.14,23.4,0.12228,8e-05,14.29651]
[1776391346465,38.08,74758.14,23.4,0.12228,8e-05,14.2965]
[1776391351510,38.08,74761.03,23.4,0.12247,8e-05,14.31127]
[1776391356659,38.08,74769.76,23.4,0.12313,8e-05,14.36679]
[1776391361381,38.08,74773.33,23.4,0.1234,8e-05,14.38925]
[1776391361482,38.08,74773.33,23.4,0.12339,8e-05,14.38898]
[1776391367621,38.08,74771.4,23.4,0.12324,8e-05,14.37582]
[1776391372992,38.08,74770.15,23.4,0.12314,8e-05,14.36742]
[1776391379739,38.08,74767.03,23.4,0.12289,8e-05,14.34701]
[1776391385970,38.07,74777.15,23.4,0.12366,8e-05,14.4112]
[1776391389744,38.07,74788.43,23.4,0.12451,8e-05,14.4827]
[1776391394846,38.07,74789.07,23.4,0.12454,8e-05,14.48569]
[1776391403115,38.07,74788.93,23.4,0.12451,8e-05,14.48338]
[1776391408919,38.07,74778.9,23.4,0.12374,8e-05,14.41822]
[1776391413954,38.07,74778.64,23.4,0.12369,8e-05,14.41237]
[1776391419800,38.06,74778.39,23.4,0.12366,8e-05,14.41046]
[1776391424024,38.06,74791.66,23.4,0.12468,8e-05,14.49551]
[1776391429059,38.07,74791.77,23.4,0.12469,8e-05,14.49638]
[1776391434581,38.07,74796.81,23.4,0.12507,8e-05,14.52881]
[1776391438894,38.07,74797.42,23.4,0.12512,8e-05,14.53268]
[1776391444147,38.07,74794.26,23.4,0.12488,8e-05,14.51241]
[1776391450213,38.07,74795.29,23.4,0.12496,8e-05,14.51903]
[1776391455248,38.07,74797.54,23.4,0.12513,8e-05,14.5334]
[1776391460283,38.06,74798.12,23.4,0.12517,8e-05,14.53696]
[1776391462015,38.06,74798.05,23.4,0.12517,8e-05,14.53648]
[1776391469346,38.06,74795.6,23.4,0.12498,8e-05,14.52058]
[1776391474381,38.06,74799.01,23.4,0.12521,8e-05,14.5387]
[1776391479416,38.06,74805.59,23.4,0.12571,8e-05,14.58064]
[1776391482234,38.06,74806.77,23.4,0.1258,8e-05,14.588]
[1776391488644,38.06,74809.84,23.4,0.12603,8e-05,14.6071]
[1776391496535,38.06,74811.28,23.4,0.12613,8e-05,14.6154]
[1776391501202,38.06,74810.65,23.4,0.12607,8e-05,14.61099]
[1776391502916,38.06,74820.03,23.4,0.1268,8e-05,14.67106]
[1776391503584,38.06,74820.49,23.4,0.12683,8e-05,14.67412]
[1776391508618,38.06,74819.49,23.4,0.12676,8e-05,14.66818]
[1776391513655,38.06,74820.35,23.4,0.12683,8e-05,14.67419]
[1776391518690,38.06,74820.7,23.4,0.12687,8e-05,14.67679]
[1776391524178,38.06,74821.1,23.4,0.1269,8e-05,14.67957]
[1776391529190,38.06,74820.68,23.4,0.12687,8e-05,14.67708]
[1776391530408,38.06,74820.68,23.4,0.12687,8e-05,14.67712]
[1776391530562,38.06,74820.64,23.4,0.12687,8e-05,14.67693]
[1776391534803,38.06,74806.82,23.4,0.12577,8e-05,14.58376]
[1776391535682,38.06,74806.82,23.4,0.12577,8e-05,14.58376]
[1776391539500,38.06,74796.71,23.4,0.12499,8e-05,14.51866]
[1776391544873,38.06,74789.55,23.4,0.12443,8e-05,14.47194]
[1776391549907,38.06,74777.87,23.4,0.12353,8e-05,14.39648]
[1776391551072,38.06,74777.87,23.4,0.12353,8e-05,14.39648]
[1776391557964,38.06,74777.83,23.4,0.12352,8e-05,14.39548]
[1776391563033,38.06,74784.02,23.4,0.12399,8e-05,14.43521]
[1776391568172,38.06,74783.72,23.4,0.12396,8e-05,14.43297]
[1776391574081,38.06,74781.39,23.4,0.12379,8e-05,14.41814]
[1776391579004,38.06,74782.98,23.4,0.12391,8e-05,14.42875]
[1776391584155,38.06,74782.43,23.4,0.12387,8e-05,14.4253]
[1776391589185,38.06,74783.09,23.4,0.12391,8e-05,14.4288]
[1776391595228,38.05,74785.05,23.4,0.12402,8e-05,14.4364]
[1776391601733,38.05,74784.59,23.4,0.12398,8e-05,14.43268]
[1776391606777,38.05,74783.23,23.4,0.12386,8e-05,14.4226]
[1776391614383,38.05,74783.51,23.4,0.12387,8e-05,14.42389]
[1776391620403,38.05,74783.91,23.4,0.12391,8e-05,14.42684]
[1776391625445,38.05,74783.86,23.4,0.12391,8e-05,14.42688]
[1776391630481,38.05,74770.79,23.4,0.12292,8e-05,14.34366]
[1776391635516,38.05,74766.45,23.4,0.12259,8e-05,14.31587]
[1776391636611,38.05,74766.45,23.4,0.12259,8e-05,14.31587]
[1776391636683,38.05,74766.45,23.4,0.12259,8e-05,14.31586]
[1776391640595,38.05,74756.57,23.4,0.12184,8e-05,14.25271]
[1776391645834,38.05,74753.99,23.4,0.12166,8e-05,14.23687]
[1776391647891,38.05,74748.31,23.4,0.12123,8e-05,14.2009]
[1776391653642,38.05,74751.94,23.4,0.12149,8e-05,14.22131]
[1776391658676,38.06,74761.34,23.4,0.12221,8e-05,14.28193]
[1776391663712,38.06,74751.41,23.4,0.12146,8e-05,14.21902]
[1776391668746,38.06,74752.0,23.4,0.12152,8e-05,14.22342]
[1776391673008,38.06,74748.4,23.4,0.12125,8e-05,14.20093]
[1776391678817,38.06,74747.17,23.4,0.12117,8e-05,14.19416]
[1776391682746,38.06,74747.17,23.4,0.12117,8e-05,14.19416]
[1776391684382,38.06,74730.07,23.4,0.1199,7e-05,14.08599]
[1776391689792,38.06,74725.67,23.4,0.11958,7e-05,14.05831]
[1776391695608,38.06,74724.23,23.4,0.11948,7e-05,14.04993]
[1776391700971,38.07,74724.85,23.4,0.11954,7e-05,14.05459]
[1776391706008,38.07,74717.43,23.4,0.11899,7e-05,14.00803]
[1776391711043,38.07,74720.38,23.4,0.11919,7e-05,14.02384]
[1776391716078,38.07,74711.17,23.4,0.11852,7e-05,13.96606]
[1776391722456,38.07,74711.42,23.4,0.11855,7e-05,13.96849]
[1776391727886,38.07,74706.94,23.4,0.11824,7e-05,13.9417]
[1776391731473,38.08,74703.32,23.5,0.11798,7e-05,13.91958]
[1776391731542,38.08,74701.74,23.5,0.11787,7e-05,13.90985]
[1776391732445,38.08,74701.74,23.5,0.11787,7e-05,13.90985]
[1776391734488,38.08,74696.99,23.5,0.11752,7e-05,13.87985]
[1776391735018,38.08,74689.52,23.5,0.11697,7e-05,13.83264]
[1776391736624,38.08,74682.08,23.5,0.11643,7e-05,13.78594]
[1776391736728,38.08,74682.08,23.5,0.11643,7e-05,13.78594]
[1776391736778,38.08,74676.39,23.5,0.11601,7e-05,13.75]
[1776391737472,38.08,74676.39,23.5,0.11601,7e-05,13.75]
[1776391738252,38.08,74668.76,23.5,0.11546,7e-05,13.7021]
[1776391739748,38.08,74664.95,23.5,0.11519,7e-05,13.67812]
[1776391740568,38.08,74664.37,23.5,0.11515,7e-05,13.67461]
[1776391741815,38.08,74663.88,23.5,0.11511,7e-05,13.67152]
[1776391741846,38.08,74663.88,23.5,0.11511,7e-05,13.67152]
[1776391741874,38.08,74663.88,23.5,0.11511,7e-05,13.67152]
[1776391742096,38.08,74661.6,23.5,0.11495,7e-05,13.65723]
[1776391746594,38.08,74673.99,23.5,0.11585,7e-05,13.73551]
[1776391746713,38.08,74673.99,23.5,0.11585,7e-05,13.73551]
[1776391746812,38.08,74674.29,23.5,0.11587,7e-05,13.73741]
[1776391752042,38.08,74674.37,23.5,0.11588,7e-05,13.73814]
[1776391757366,38.08,74674.3,23.5,0.11588,7e-05,13.73812]
[1776391762401,38.08,74674.93,23.5,0.11593,7e-05,13.74255]
[1776391767436,38.08,74682.44,23.5,0.11648,7e-05,13.79042]
[1776391769285,38.08,74682.6,23.5,0.11649,7e-05,13.79147]
[1776391771124,38.08,74682.45,23.5,0.11648,7e-05,13.7906]
[1776391772902,38.08,74683.05,23.5,0.1165,7e-05,13.79079]
[1776391775740,38.08,74677.49,23.5,0.11611,7e-05,13.7566]
[1776391781537,38.09,74675.84,23.5,0.116,7e-05,13.74752]
[1776391783467,38.09,74676.24,23.5,0.11604,7e-05,13.7503]
[1776391783984,38.09,74676.2,23.5,0.11603,7e-05,13.75004]
[1776391784398,38.09,74676.2,23.5,0.11603,7e-05,13.75004]
[1776391787529,38.09,74678.1,23.5,0.11618,7e-05,13.76293]
[1776391789961,38.09,74683.87,23.5,0.11662,7e-05,13.80046]
[1776391790172,38.09,74683.87,23.5,0.11662,7e-05,13.80046]
[1776391792494,38.09,74684.12,23.5,0.11664,7e-05,13.80269]
[1776391794291,38.09,74684.44,23.5,0.11667,7e-05,13.80535]
[1776391797082,38.09,74683.87,23.5,0.11664,7e-05,13.80271]
[1776391801429,38.1,74684.53,23.5,0.11671,7e-05,13.80818]
[1776391808726,38.1,74679.19,23.5,0.11635,7e-05,13.77734]
[1776391810553,38.1,74678.8,23.5,0.11633,7e-05,13.77526]
[1776391815775,38.11,74683.71,23.5,0.11671,7e-05,13.80855]
[1776391820810,38.11,74686.02,23.5,0.11691,7e-05,13.82517]
[1776391821117,38.11,74686.02,23.5,0.11691,7e-05,13.82517]
[1776391821817,38.11,74686.98,23.5,0.11698,7e-05,13.83182]
[1776391826852,38.12,74687.7,23.5,0.11707,7e-05,13.83912]
[1776391829236,38.12,74690.02,23.5,0.11725,7e-05,13.85487]
[1776391831704,38.12,74690.61,23.5,0.11731,7e-05,13.85962]
[1776391837144,38.13,74697.38,23.5,0.11781,7e-05,13.90156]
[1776391842964,38.13,74707.53,23.5,0.11858,7e-05,13.96774]
[1776391846654,38.13,74707.89,23.5,0.11862,7e-05,13.97087]
[1776391847018,38.13,74710.5,23.5,0.11882,7e-05,13.98768]
[1776391853027,38.13,74708.99,23.5,0.11872,7e-05,13.97913]
[1776391858069,38.14,74709.11,23.5,0.11875,7e-05,13.98169]
[1776391863139,38.14,74712.38,23.5,0.119,7e-05,14.00339]
[1776391869146,38.14,74715.3,23.5,0.11923,7e-05,14.02333]
[1776391874181,38.14,74715.63,23.5,0.11927,7e-05,14.02642]
[1776391879216,38.15,74717.53,23.5,0.11942,7e-05,14.03941]
[1776391885049,38.15,74710.54,23.5,0.11892,7e-05,13.99618]
[1776391886142,38.15,74710.54,23.5,0.11892,7e-05,13.99643]
[1776391886146,38.15,74710.54,23.5,0.11892,7e-05,13.99643]
[1776391892307,38.15,74710.62,23.5,0.11892,7e-05,13.99498]
[1776391895328,38.15,74712.81,23.5,0.11909,7e-05,14.00955]
[1776391897342,38.15,74712.76,23.5,0.11909,7e-05,14.00967]
[1776391902376,38.16,74712.7,23.5,0.1191,7e-05,14.01039]
[1776391908420,38.16,74713.32,23.5,0.11916,7e-05,14.0156]
[1776391913457,38.16,74715.03,23.5,0.1193,7e-05,14.02749]
[1776391916017,38.16,74715.09,23.5,0.11931,7e-05,14.02807]
[1776391924534,38.16,74715.54,23.5,0.11937,7e-05,14.03284]
[1776391932782,38.17,74715.45,23.5,0.11937,7e-05,14.03285]
[1776391938635,38.17,74715.79,23.5,0.11942,7e-05,14.03711]
[1776391944184,38.17,74716.0,23.5,0.11944,7e-05,14.03882]
[1776391950719,38.17,74714.37,23.5,0.11934,7e-05,14.03041]
[1776391951899,38.17,74714.37,23.5,0.11934,7e-05,14.03041]
[1776391952082,38.17,74714.37,23.5,0.11934,7e-05,14.03041]
[1776391952543,38.17,74714.34,23.5,0.11932,7e-05,14.02697]
[1776391957769,38.18,74725.13,23.5,0.12013,7e-05,14.09604]
[1776391962804,38.18,74729.21,23.5,0.12044,7e-05,14.12239]
[1776391967838,38.18,74729.69,23.5,0.12047,7e-05,14.12573]
[1776391972874,38.18,74730.47,23.5,0.12054,7e-05,14.13092]
[1776391981458,38.18,74730.27,23.5,0.12052,7e-05,14.12974]
[1776391982540,38.18,74734.47,23.5,0.12084,7e-05,14.1566]
[1776391982592,38.18,74734.47,23.5,0.12084,7e-05,14.1566]
[1776391982594,38.18,74734.47,23.5,0.12084,7e-05,14.1566]
[1776391983974,38.18,74734.7,23.5,0.12086,7e-05,14.15809]
[1776391984878,38.18,74736.62,23.5,0.121,7e-05,14.17026]
[1776391985921,38.18,74736.08,23.5,0.12096,7e-05,14.16683]
[1776391992007,38.18,74737.23,23.5,0.12104,7e-05,14.17385]
[1776391997042,38.18,74738.13,23.5,0.12111,7e-05,14.17939]
[1776392002077,38.18,74736.19,23.5,0.12096,7e-05,14.16684]
[1776392003977,38.18,74736.19,23.5,0.12096,7e-05,14.16684]
[1776392009127,38.18,74738.86,23.5,0.12116,7e-05,14.18361]
[1776392010168,38.18,74738.86,23.5,0.12116,7e-05,14.18361]
[1776392011237,38.18,74739.34,23.5,0.12119,7e-05,14.18661]
[1776392017184,38.18,74738.13,23.5,0.12107,7e-05,14.17495]
[1776392022219,38.18,74738.12,23.5,0.12107,7e-05,14.17474]
[1776392028261,38.18,74738.0,23.5,0.12106,7e-05,14.17381]
[1776392033296,38.17,74738.18,23.5,0.12107,7e-05,14.17485]
[1776392038333,38.17,74737.1,23.5,0.12099,7e-05,14.16791]
[1776392043776,38.17,74736.36,23.5,0.12093,7e-05,14.16318]
[1776392045861,38.17,74735.06,23.5,0.12083,7e-05,14.15491]
[1776392048093,38.17,74733.15,23.5,0.12069,7e-05,14.14281]
[1776392053438,38.18,74734.02,23.5,0.12076,7e-05,14.14847]
[1776392060405,38.18,74733.99,23.5,0.12076,7e-05,14.14833]
[1776392066204,38.18,74733.36,23.5,0.12071,7e-05,14.14447]
[1776392072571,38.18,74733.15,23.5,0.12067,7e-05,14.1396]
[1776392079784,38.18,74733.15,23.5,0.12067,7e-05,14.1396]
[1776392089690,38.18,74733.22,23.5,0.12068,7e-05,14.1402]
[1776392101774,38.18,74733.26,23.5,0.12068,7e-05,14.14017]
[1776392107816,38.17,74733.29,23.5,0.12068,7e-05,14.14012]
[1776392112850,38.17,74734.38,23.5,0.12076,7e-05,14.1468]
[1776392114111,38.17,74734.38,23.5,0.12076,7e-05,14.1468]
[1776392114136,38.17,74734.38,23.5,0.12076,7e-05,14.1468]
[1776392114170,38.17,74740.58,23.5,0.12122,7e-05,14.18604]
[1776392119855,38.17,74746.55,23.5,0.12167,8e-05,14.2244]
[1776392121801,38.18,74747.03,23.5,0.12171,8e-05,14.22779]
[1776392121815,38.18,74747.03,23.5,0.12171,8e-05,14.22779]
[1776392121955,38.18,74747.03,23.5,0.12171,8e-05,14.22788]
[1776392122427,38.18,74747.03,23.5,0.12171,8e-05,14.22788]
[1776392123440,38.18,74747.03,23.5,0.12171,8e-05,14.22769]
[1776392123875,38.18,74747.03,23.5,0.12171,8e-05,14.22769]
[1776392123928,38.17,74747.06,23.5,0.12171,8e-05,14.22769]
[1776392124442,38.17,74747.06,23.5,0.12171,8e-05,14.22769]
[1776392129970,38.18,74740.02,23.5,0.12119,7e-05,14.18344]
[1776392130878,38.18,74740.02,23.5,0.12119,7e-05,14.18344]
[1776392130976,38.18,74739.4,23.5,0.12114,7e-05,14.17961]
[1776392135160,38.18,74736.72,23.5,0.12091,7e-05,14.15843]
[1776392140075,38.17,74729.32,23.5,0.12035,7e-05,14.11085]
[1776392142411,38.17,74729.84,23.5,0.12039,7e-05,14.11406]
[1776392149105,38.17,74727.57,23.5,0.12022,7e-05,14.09939]
[1776392153939,38.17,74724.72,23.5,0.12,7e-05,14.08125]
[1776392154205,38.17,74724.72,23.5,0.12,7e-05,14.08125]
[1776392154811,38.17,74724.82,23.5,0.12001,7e-05,14.0819]
[1776392155742,38.17,74724.11,23.5,0.11996,7e-05,14.07741]
[1776392159316,38.17,74724.0,23.5,0.11995,7e-05,14.07678]
[1776392160775,38.17,74723.67,23.5,0.11993,7e-05,14.07473]
[1776392160802,38.17,74723.67,23.5,0.11993,7e-05,14.07473]
[1776392161098,38.17,74723.67,23.5,0.11993,7e-05,14.07473]
[1776392162284,38.17,74713.15,23.5,0.11915,7e-05,14.00806]
[1776392162383,38.17,74707.7,23.5,0.11874,7e-05,13.97366]
[1776392167436,38.18,74705.6,23.5,0.1186,7e-05,13.96124]
[1776392169728,38.18,74705.18,23.5,0.11857,7e-05,13.95897]
[1776392171104,38.18,74704.69,23.5,0.11854,7e-05,13.95606]
[1776392171453,38.18,74705.4,23.5,0.11859,7e-05,13.96076]
[1776392172514,38.18,74706.05,23.5,0.11864,7e-05,13.96507]
[1776392178117,38.18,74705.2,23.5,0.11859,7e-05,13.96065]
[1776392180782,38.18,74703.82,23.5,0.1185,7e-05,13.95251]
[1776392182759,38.18,74703.24,23.5,0.11846,7e-05,13.94927]
[1776392188379,38.18,74702.72,23.5,0.11844,7e-05,13.94729]
[1776392196435,38.19,74702.39,23.5,0.11841,7e-05,13.94334]
[1776392201470,38.19,74702.28,23.5,0.11841,7e-05,13.94376]
[1776392206780,38.19,74694.8,23.5,0.11787,7e-05,13.89737]
[1776392206861,38.19,74691.63,23.5,0.11765,7e-05,13.87763]
[1776392207853,38.19,74691.63,23.5,0.11765,7e-05,13.87763]
[1776392213554,38.19,74682.4,23.5,0.11698,7e-05,13.82002]
[1776392218806,38.19,74676.28,23.5,0.11654,7e-05,13.78211]
[1776392224375,38.2,74672.49,23.5,0.11627,7e-05,13.75925]
[1776392228834,38.2,74676.91,23.5,0.11661,7e-05,13.78811]
[1776392234702,38.2,74673.41,23.5,0.11637,7e-05,13.7673]
[1776392239066,38.2,74673.88,23.5,0.11641,7e-05,13.77086]
[1776392245310,38.2,74672.83,23.5,0.11635,7e-05,13.76539]
[1776392250818,38.21,74671.95,23.5,0.1163,7e-05,13.76132]
[1776392252508,38.21,74671.71,23.5,0.11626,7e-05,13.7564]
[1776392252541,38.21,74671.71,23.5,0.11626,7e-05,13.7564]
[1776392252668,38.21,74671.71,23.5,0.11626,7e-05,13.7564]
[1776392252894,38.21,74671.71,23.5,0.11626,7e-05,13.7564]
[1776392257656,38.21,74665.78,23.5,0.11585,7e-05,13.72077]
[1776392258017,38.21,74665.78,23.5,0.11585,7e-05,13.72077]
[1776392258023,38.21,74665.78,23.5,0.11585,7e-05,13.72077]
[1776392258226,38.21,74662.78,23.5,0.11563,7e-05,13.7019]
[1776392262506,38.21,74652.88,23.5,0.11492,7e-05,13.64]
[1776392262546,38.21,74652.88,23.5,0.11492,7e-05,13.64]
[1776392262814,38.21,74652.88,23.5,0.11492,7e-05,13.64]
[1776392262895,38.21,74652.88,23.5,0.11492,7e-05,13.64]
[1776392263449,38.21,74641.63,23.5,0.11411,7e-05,13.56953]
[1776392263802,38.21,74641.63,23.5,0.11411,7e-05,13.56953]
[1776392263963,38.21,74641.63,23.5,0.11411,7e-05,13.56953]
[1776392265429,38.21,74640.71,23.5,0.11405,7e-05,13.56418]
[1776392265579,38.21,74640.68,23.5,0.11405,7e-05,13.56399]
[1776392265800,38.21,74640.68,23.5,0.11405,7e-05,13.56399]
[1776392271255,38.21,74650.43,23.5,0.11476,7e-05,13.62606]
[1776392272134,38.21,74650.68,23.5,0.11478,7e-05,13.62787]
[1776392278009,38.21,74653.38,23.5,0.11498,7e-05,13.64547]
[1776392279300,38.21,74653.38,23.5,0.11498,7e-05,13.64547]
[1776392281954,38.22,74657.62,23.5,0.11529,7e-05,13.67228]
[1776392287073,38.22,74654.19,23.5,0.11504,7e-05,13.65088]
[1776392292109,38.22,74652.03,23.5,0.11489,7e-05,13.63782]
[1776392297144,38.22,74650.74,23.5,0.11481,7e-05,13.63017]
[1776392302179,38.22,74650.16,23.5,0.11477,7e-05,13.62705]
[1776392305509,38.22,74644.25,23.5,0.11435,7e-05,13.5904]
[1776392305533,38.22,74644.25,23.5,0.11435,7e-05,13.5904]
[1776392310563,38.22,74635.7,23.5,0.11374,7e-05,13.53734]
[1776392315679,38.22,74633.73,23.5,0.11359,7e-05,13.52274]
[1776392315696,38.22,74633.73,23.5,0.11359,7e-05,13.52274]
[1776392316277,38.22,74631.67,23.5,0.11345,7e-05,13.51009]
[1776392316882,38.22,74631.67,23.5,0.11345,7e-05,13.51009]
[1776392317208,38.22,74631.67,23.5,0.11345,7e-05,13.51009]
[1776392317304,38.22,74630.47,23.5,0.11336,7e-05,13.50254]
[1776392319780,38.22,74633.1,23.5,0.11355,7e-05,13.51956]
[1776392319797,38.22,74633.1,23.5,0.11355,7e-05,13.51956]
[1776392319889,38.22,74633.1,23.5,0.11355,7e-05,13.51956]
[1776392321033,38.22,74634.62,23.5,0.11367,7e-05,13.52933]
[1776392321040,38.22,74634.62,23.5,0.11367,7e-05,13.52933]
[1776392321312,38.22,74634.78,23.5,0.11368,7e-05,13.53033]
[1776392326347,38.22,74633.75,23.5,0.1136,7e-05,13.52365]
[1776392326972,38.22,74633.75,23.5,0.1136,7e-05,13.52365]
[1776392327354,38.22,74633.52,23.5,0.11359,7e-05,13.52247]
[1776392327666,38.22,74633.52,23.5,0.11359,7e-05,13.52247]
[1776392333396,38.23,74629.65,23.5,0.11333,7e-05,13.49987]
[1776392338460,38.23,74629.53,23.5,0.11334,7e-05,13.5003]
[1776392343466,38.23,74637.76,23.5,0.11394,7e-05,13.5532]
[1776392347584,38.23,74638.0,23.5,0.11397,7e-05,13.55555]
[1776392348874,38.23,74639.32,23.5,0.11407,7e-05,13.56403]
[1776392349200,38.23,74639.32,23.5,0.11407,7e-05,13.56403]
[1776392350272,38.23,74648.7,23.5,0.11474,7e-05,13.62304]
[1776392351057,38.24,74651.07,23.5,0.11492,7e-05,13.63803]
[1776392352018,38.24,74651.07,23.5,0.11492,7e-05,13.63803]
[1776392352742,38.24,74650.51,23.5,0.11488,7e-05,13.63462]
[1776392353001,38.24,74650.51,23.5,0.11488,7e-05,13.63462]
[1776392353006,38.24,74650.51,23.5,0.11488,7e-05,13.63462]
[1776392353532,38.24,74650.66,23.5,0.11489,7e-05,13.63567]
[1776392360013,38.24,74650.56,23.5,0.11489,7e-05,13.63563]
[1776392362325,38.24,74652.67,23.5,0.11504,7e-05,13.64923]
[1776392366763,38.24,74654.58,23.5,0.11519,7e-05,13.66176]
[1776392371883,38.24,74656.47,23.5,0.11533,7e-05,13.67394]
[1776392377016,38.24,74657.44,23.5,0.11538,7e-05,13.67677]
[1776392381458,38.24,74655.85,23.5,0.11527,7e-05,13.66703]
[1776392382740,38.24,74643.29,23.5,0.11436,7e-05,13.58846]
[1776392386346,38.24,74642.76,23.5,0.11433,7e-05,13.58547]
[1776392390539,38.24,74642.47,23.5,0.11432,7e-05,13.5843]
[1776392395835,38.24,74646.8,23.5,0.11464,7e-05,13.61243]
[1776392401296,38.25,74647.04,23.5,0.11466,7e-05,13.61437]
[1776392406912,38.25,74645.85,23.5,0.11458,7e-05,13.60759]
[1776392412219,38.25,74645.69,23.5,0.11457,7e-05,13.60682]
[1776392416218,38.25,74648.47,23.5,0.11478,7e-05,13.62496]
[1776392416287,38.25,74648.47,23.5,0.11478,7e-05,13.62496]
[1776392416552,38.25,74648.47,23.5,0.11478,7e-05,13.62496]
[1776392416883,38.25,74649.35,23.5,0.11485,7e-05,13.63057]
[1776392419877,38.25,74632.32,23.5,0.11363,7e-05,13.52435]
[1776392421968,38.25,74630.76,23.5,0.11352,7e-05,13.51506]
[1776392422033,38.25,74630.76,23.5,0.11352,7e-05,13.51506]
[1776392422035,38.25,74630.76,23.5,0.11352,7e-05,13.51506]
[1776392422250,38.25,74630.76,23.5,0.11352,7e-05,13.51506]
[1776392422275,38.25,74627.85,23.5,0.11332,7e-05,13.49711]
[1776392423918,38.25,74624.99,23.5,0.11311,7e-05,13.47923]
[1776392424281,38.25,74624.99,23.5,0.11311,7e-05,13.47923]
[1776392426848,38.25,74627.07,23.5,0.11326,7e-05,13.49228]
[1776392427293,38.25,74627.07,23.5,0.11326,7e-05,13.49228]
[1776392427394,38.25,74630.12,23.5,0.11348,7e-05,13.51134]
[1776392432271,38.25,74633.9,23.5,0.11374,7e-05,13.53233]
[1776392432725,38.25,74634.35,23.5,0.11377,7e-05,13.53536]
[1776392433192,38.25,74634.35,23.5,0.11377,7e-05,13.53536]
[1776392434070,38.25,74634.21,23.5,0.11376,7e-05,13.53469]
[1776392440144,38.26,74634.54,23.5,0.11381,7e-05,13.53826]
[1776392442035,38.26,74634.69,23.5,0.11382,7e-05,13.53941]
[1776392447185,38.26,74633.98,23.5,0.11378,7e-05,13.53604]
[1776392449492,38.26,74633.98,23.5,0.11378,7e-05,13.53626]
[1776392455341,38.26,74634.1,23.5,0.11381,7e-05,13.53858]
[1776392461291,38.26,74632.14,23.5,0.11369,7e-05,13.52794]
[1776392466326,38.27,74628.43,23.5,0.11344,7e-05,13.50593]
[1776392471363,38.27,74633.17,23.5,0.11379,7e-05,13.53684]
[1776392478410,38.27,74632.41,23.5,0.11376,7e-05,13.53362]
[1776392483445,38.27,74626.69,23.5,0.11336,7e-05,13.49909]
[1776392488480,38.28,74632.14,23.5,0.11377,7e-05,13.53457]
[1776392493515,38.28,74633.75,23.5,0.11387,7e-05,13.54205]
[1776392498550,38.28,74633.95,23.5,0.1139,7e-05,13.54431]
[1776392503584,38.28,74633.32,23.5,0.11386,7e-05,13.54135]
[1776392508620,38.29,74632.27,23.5,0.1138,7e-05,13.53583]
[1776392513655,38.29,74632.73,23.5,0.11384,7e-05,13.53977]
[1776392518690,38.29,74628.62,23.5,0.11356,7e-05,13.51518]
[1776392523725,38.29,74626.13,23.5,0.1134,7e-05,13.50085]
[1776392530774,38.29,74626.19,23.5,0.11343,7e-05,13.50297]
[1776392535809,38.3,74638.1,23.5,0.11429,7e-05,13.57854]
[1776392540234,38.3,74639.17,23.5,0.11437,7e-05,13.58549]
[1776392545880,38.3,74641.42,23.5,0.11454,7e-05,13.60046]
[1776392551127,38.3,74642.05,23.5,0.11459,7e-05,13.60472]
[1776392557307,38.3,74645.05,23.5,0.11479,7e-05,13.62059]
[1776392562999,38.3,74645.34,23.5,0.11482,7e-05,13.62304]
[1776392567812,38.3,74649.61,23.5,0.11513,7e-05,13.65013]
[1776392572310,38.3,74649.67,23.5,0.11514,7e-05,13.65072]
[1776392572596,38.3,74649.67,23.5,0.11514,7e-05,13.65072]
[1776392572605,38.3,74649.67,23.5,0.11514,7e-05,13.65072]
[1776392572657,38.3,74649.67,23.5,0.11514,7e-05,13.65072]
[1776392572757,38.3,74649.67,23.5,0.11514,7e-05,13.65072]
[1776392576181,38.3,74659.32,23.5,0.11584,7e-05,13.71147]
[1776392578868,38.3,74657.5,23.5,0.11571,7e-05,13.70006]
[1776392584273,38.3,74667.94,23.5,0.11647,7e-05,13.76562]
[1776392587544,38.3,74668.79,23.5,0.11652,7e-05,13.77079]
[1776392587631,38.3,74668.79,23.5,0.11652,7e-05,13.77053]
[1776392590126,38.3,74668.76,23.5,0.11652,7e-05,13.7703]
[1776392595225,38.3,74667.86,23.5,0.11645,7e-05,13.76449]
[1776392600407,38.3,74668.82,23.5,0.11652,7e-05,13.77045]
[1776392606301,38.3,74672.43,23.5,0.11678,7e-05,13.79293]
[1776392611778,38.3,74671.12,23.5,0.11668,7e-05,13.78458]
[1776392621407,38.3,74671.29,23.5,0.11667,7e-05,13.78193]
[1776392626442,38.3,74671.43,23.5,0.11668,7e-05,13.7828]
[1776392631477,38.3,74672.13,23.5,0.11673,7e-05,13.78721]
[1776392636512,38.3,74672.69,23.5,0.11677,7e-05,13.79073]
[1776392641547,38.3,74673.15,23.5,0.11681,7e-05,13.79364]
[1776392646582,38.3,74674.35,23.5,0.11689,7e-05,13.80123]
[1776392652624,38.3,74673.81,23.5,0.11685,7e-05,13.79785]
[1776392659738,38.3,74672.86,23.5,0.11679,7e-05,13.79194]
[1776392665735,38.3,74670.7,23.5,0.11663,7e-05,13.77858]
[1776392668827,38.3,74670.66,23.5,0.11663,7e-05,13.77841]
[1776392669744,38.3,74670.63,23.5,0.11663,7e-05,13.77826]
[1776392669762,38.3,74665.01,23.5,0.11622,7e-05,13.74299]
[1776392674020,38.3,74663.51,23.5,0.11609,7e-05,13.73015]
[1776392676296,38.3,74659.53,23.5,0.1158,7e-05,13.70531]
[1776392678710,38.3,74658.59,23.5,0.11573,7e-05,13.69958]
[1776392682987,38.3,74657.54,23.5,0.11566,7e-05,13.69323]
[1776392683015,38.3,74657.54,23.5,0.11566,7e-05,13.69323]
[1776392683021,38.3,74657.54,23.5,0.11566,7e-05,13.69323]
[1776392684666,38.3,74657.66,23.5,0.11567,7e-05,13.69418]
[1776392687908,38.3,74658.56,23.5,0.11574,7e-05,13.70003]
[1776392690226,38.3,74658.45,23.5,0.11573,7e-05,13.69937]
[1776392695961,38.31,74658.25,23.5,0.11572,7e-05,13.69833]
[1776392697423,38.31,74658.25,23.5,0.11572,7e-05,13.69833]
[1776392698163,38.31,74657.84,23.5,0.11569,7e-05,13.69578]
[1776392700746,38.31,74665.08,23.5,0.11622,7e-05,13.74128]
[1776392701544,38.31,74667.27,23.5,0.11637,7e-05,13.75494]
[1776392702421,38.31,74666.25,23.5,0.1163,7e-05,13.74853]
[1776392703010,38.31,74666.37,23.5,0.11631,7e-05,13.74924]
[1776392706610,38.31,74659.71,23.5,0.11582,7e-05,13.70736]
[1776392707032,38.31,74658.92,23.5,0.11577,7e-05,13.70241]
[1776392711479,38.31,74653.66,23.5,0.11539,7e-05,13.66958]
[1776392712315,38.31,74653.96,23.5,0.11541,7e-05,13.67151]
[1776392718861,38.31,74658.95,23.5,0.11577,7e-05,13.70288]
[1776392724162,38.31,74662.02,23.5,0.11599,7e-05,13.72199]
[1776392728589,38.3,74668.38,23.5,0.11645,7e-05,13.76175]
[1776392729399,38.3,74671.3,23.5,0.11666,7e-05,13.78001]
[1776392729500,38.3,74673.29,23.5,0.11681,7e-05,13.7924]
[1776392731162,38.3,74673.87,23.5,0.11685,7e-05,13.79596]
[1776392731214,38.3,74673.87,23.5,0.11685,7e-05,13.79596]
[1776392731937,38.3,74673.87,23.5,0.11685,7e-05,13.79596]
[1776392738262,38.3,74674.13,23.5,0.11683,7e-05,13.79327]
[1776392743296,38.3,74667.14,23.5,0.11632,7e-05,13.74902]
[1776392748464,38.3,74668.31,23.5,0.11641,7e-05,13.75635]
[1776392752378,38.3,74674.51,23.5,0.11686,7e-05,13.79521]
[1776392753197,38.3,74674.51,23.5,0.11686,7e-05,13.79514]
[1776392758402,38.3,74675.18,23.5,0.1169,7e-05,13.79898]
[1776392763419,38.3,74675.18,23.5,0.1169,7e-05,13.79881]
[1776392765435,38.3,74675.18,23.5,0.1169,7e-05,13.7987]
[1776392767355,38.3,74679.46,23.5,0.11721,7e-05,13.82546]
[1776392772774,38.3,74681.72,23.5,0.11737,7e-05,13.83916]
[1776392778174,38.3,74682.96,23.5,0.11745,7e-05,13.84621]
[1776392785593,38.3,74682.93,23.5,0.11743,7e-05,13.84488]
[1776392789227,38.3,74680.57,23.5,0.11725,7e-05,13.82958]
[1776392794656,38.29,74680.62,23.5,0.11722,7e-05,13.82542]
[1776392795428,38.29,74680.62,23.5,0.11722,7e-05,13.82542]
[1776392800698,38.29,74680.62,23.5,0.11721,7e-05,13.82459]
[1776392806741,38.29,74680.47,23.5,0.11719,7e-05,13.82278]
[1776392812782,38.29,74679.9,23.5,0.11714,7e-05,13.8183]
[1776392816287,38.29,74680.54,23.5,0.11718,7e-05,13.82188]
[1776392821453,38.29,74683.18,23.5,0.11736,7e-05,13.83765]
[1776392822471,38.29,74683.43,23.5,0.11738,7e-05,13.83904]
[1776392825439,38.28,74683.28,23.5,0.11736,7e-05,13.83736]
[1776392831251,38.28,74683.36,23.5,0.11735,7e-05,13.83695]
[1776392836951,38.28,74683.46,23.5,0.11735,7e-05,13.8363]
[1776392841986,38.28,74683.25,23.5,0.11732,7e-05,13.83407]
[1776392845080,38.28,74684.09,23.5,0.11738,7e-05,13.8388]
[1776392851048,38.28,74685.37,23.5,0.11743,7e-05,13.84198]
[1776392856083,38.27,74684.4,23.5,0.11734,7e-05,13.83476]
[1776392861119,38.27,74681.2,23.5,0.1171,7e-05,13.81344]
[1776392862624,38.27,74681.2,23.5,0.1171,7e-05,13.81344]
[1776392863210,38.27,74675.85,23.5,0.1167,7e-05,13.77956]
[1776392863894,38.27,74675.85,23.5,0.1167,7e-05,13.77956]
[1776392863995,38.27,74663.8,23.5,0.11582,7e-05,13.70359]
[1776392867045,38.27,74659.04,23.5,0.11548,7e-05,13.67367]
[1776392867811,38.27,74655.52,23.5,0.11522,7e-05,13.6516]
[1776392869081,38.27,74655.52,23.5,0.11522,7e-05,13.6516]
[1776392869110,38.27,74655.64,23.5,0.11523,7e-05,13.65209]
[1776392869175,38.27,74655.5,23.5,0.11522,7e-05,13.65096]
[1776392873023,38.27,74654.92,23.5,0.11517,7e-05,13.64728]
[1776392874846,38.27,74654.92,23.5,0.11517,7e-05,13.64724]
[1776392875223,38.27,74653.76,23.5,0.11509,7e-05,13.63995]
[1776392875873,38.27,74647.36,23.5,0.11463,7e-05,13.59981]
[1776392876640,38.27,74647.36,23.5,0.11463,7e-05,13.59981]
[1776392877169,38.27,74641.29,23.5,0.11419,7e-05,13.56156]
[1776392877312,38.27,74641.29,23.5,0.11419,7e-05,13.56156]
[1776392877391,38.27,74641.29,23.5,0.11419,7e-05,13.56156]
[1776392878482,38.27,74634.76,23.5,0.11372,7e-05,13.52052]
[1776392878547,38.27,74634.76,23.5,0.11372,7e-05,13.52052]
[1776392879082,38.27,74634.76,23.5,0.11372,7e-05,13.52052]
[1776392882038,38.27,74629.27,23.5,0.11332,7e-05,13.48591]
[1776392883836,38.27,74629.91,23.5,0.11336,7e-05,13.48977]
[1776392889315,38.27,74623.02,23.5,0.11287,7e-05,13.44653]
[1776392892489,38.27,74623.02,23.5,0.11287,7e-05,13.44653]
[1776392898377,38.27,74625.2,23.5,0.11302,7e-05,13.45999]
[1776392903413,38.27,74626.95,23.5,0.11315,7e-05,13.47075]
[1776392908448,38.27,74622.26,23.5,0.11281,7e-05,13.44134]
[1776392912219,38.27,74621.92,23.5,0.11276,7e-05,13.4356]
[1776392912476,38.27,74621.67,23.5,0.11274,7e-05,13.43404]
[1776392916152,38.26,74621.6,23.5,0.11273,7e-05,13.43271]
[1776392916192,38.26,74621.6,23.5,0.11272,7e-05,13.43241]
[1776392921540,38.26,74619.08,23.5,0.11255,7e-05,13.41677]
[1776392926575,38.26,74619.97,23.5,0.11261,7e-05,13.42245]
[1776392931610,38.26,74622.38,23.5,0.11278,7e-05,13.43755]
[1776392936607,38.26,74622.25,23.5,0.11277,7e-05,13.43672]
[1776392941680,38.26,74621.52,23.5,0.11272,7e-05,13.43224]
[1776392946716,38.26,74619.79,23.5,0.1126,7e-05,13.42157]
[1776392947182,38.26,74619.79,23.5,0.1126,7e-05,13.42157]
[1776392956784,38.27,74620.33,23.5,0.11264,7e-05,13.4253]
[1776392957191,38.27,74620.33,23.5,0.11264,7e-05,13.4253]
[1776392961517,38.27,74627.85,23.5,0.11318,7e-05,13.47223]
[1776392967861,38.26,74629.43,23.5,0.11329,7e-05,13.48177]
[1776392972897,38.26,74621.56,23.5,0.1127,7e-05,13.42898]
[1776392973678,38.26,74621.56,23.5,0.1127,7e-05,13.42898]
[1776392975079,38.26,74621.47,23.5,0.11269,7e-05,13.42846]
[1776392981959,38.27,74621.44,23.5,0.1127,7e-05,13.42862]
[1776392986995,38.27,74620.07,23.5,0.1126,7e-05,13.42024]
[1776392992030,38.27,74620.96,23.5,0.11267,7e-05,13.42599]
[1776392994983,38.27,74621.45,23.5,0.1127,7e-05,13.42911]
[1776392998895,38.27,74621.25,23.5,0.11269,7e-05,13.42795]
[1776393001103,38.27,74620.79,23.5,0.11266,7e-05,13.42512]
[1776393006967,38.27,74615.54,23.5,0.11229,7e-05,13.39271]
[1776393007473,38.27,74616.09,23.5,0.11233,7e-05,13.3962]
[1776393008468,38.27,74606.62,23.5,0.11166,7e-05,13.33719]
[1776393010168,38.27,74586.73,23.5,0.11026,7e-05,13.21371]
[1776393010927,38.27,74586.73,23.5,0.11026,7e-05,13.21371]
[1776393011059,38.27,74586.73,23.5,0.11026,7e-05,13.21371]
[1776393011130,38.27,74586.73,23.5,0.11026,7e-05,13.21371]
[1776393011471,38.27,74572.27,23.5,0.10925,7e-05,13.12425]
[1776393011531,38.27,74572.27,23.5,0.10925,7e-05,13.12425]
[1776393012967,38.27,74568.86,23.5,0.10901,7e-05,13.10313]
[1776393013593,38.27,74568.36,23.5,0.10898,7e-05,13.10016]
[1776393013602,38.27,74568.36,23.5,0.10898,7e-05,13.10016]
[1776393014199,38.27,74571.06,23.5,0.10917,7e-05,13.11703]
[1776393015225,38.27,74571.06,23.5,0.10917,7e-05,13.11703]
[1776393018258,38.27,74569.22,23.5,0.10903,7e-05,13.10521]
[1776393018460,38.27,74570.3,23.5,0.10911,7e-05,13.11176]
[1776393018482,38.27,74570.3,23.5,0.10911,7e-05,13.11176]
[1776393019234,38.27,74581.09,23.5,0.10986,7e-05,13.17848]
[1776393019268,38.27,74581.09,23.5,0.10986,7e-05,13.17848]
[1776393020713,38.27,74585.46,23.5,0.11017,7e-05,13.20573]
[1776393021154,38.27,74585.46,23.5,0.11017,7e-05,13.20573]
[1776393022123,38.27,74585.49,23.5,0.11017,7e-05,13.20596]
[1776393023011,38.27,74584.33,23.5,0.11009,7e-05,13.19877]
[1776393025569,38.27,74586.85,23.5,0.11026,7e-05,13.21444]
[1776393027893,38.27,74583.48,23.5,0.11003,7e-05,13.19351]
[1776393029004,38.27,74583.16,23.5,0.11001,7e-05,13.19154]
[1776393031289,38.27,74583.04,23.5,0.11,7e-05,13.19084]
[1776393032992,38.27,74573.45,23.5,0.1093,7e-05,13.1278]
[1776393033010,38.27,74573.45,23.5,0.1093,7e-05,13.1278]
[1776393033017,38.27,74573.45,23.5,0.1093,7e-05,13.1278]
[1776393033226,38.27,74573.45,23.5,0.1093,7e-05,13.1278]
[1776393033057,38.27,74568.98,23.5,0.10899,7e-05,13.10039]
[1776393033310,38.27,74568.98,23.5,0.10899,7e-05,13.10039]
[1776393034134,38.27,74568.98,23.5,0.10899,7e-05,13.10039]
[1776393034235,38.27,74569.19,23.5,0.10901,7e-05,13.10154]
[1776393034786,38.27,74569.19,23.5,0.10901,7e-05,13.10154]
[1776393036136,38.27,74566.57,23.5,0.10883,7e-05,13.08548]
[1776393036238,38.27,74566.67,23.5,0.10884,7e-05,13.08626]
[1776393038317,38.27,74566.67,23.5,0.10883,7e-05,13.08614]
[1776393042977,38.27,74565.74,23.5,0.10876,7e-05,13.08001]
[1776393043674,38.27,74565.67,23.5,0.10876,7e-05,13.07922]
[1776393045981,38.27,74569.7,23.5,0.10903,7e-05,13.10403]
[1776393046076,38.27,74571.66,23.5,0.10917,7e-05,13.11587]
[1776393046448,38.27,74571.66,23.5,0.10917,7e-05,13.11587]
[1776393046481,38.27,74571.66,23.5,0.10917,7e-05,13.11587]
[1776393048286,38.27,74578.4,23.5,0.10964,7e-05,13.15762]
[1776393049289,38.27,74575.29,23.5,0.10942,7e-05,13.13851]
[1776393051257,38.27,74575.36,23.5,0.10943,7e-05,13.13901]
[1776393056641,38.27,74581.86,23.5,0.10989,7e-05,13.17985]
[1776393059155,38.27,74590.21,23.5,0.11047,7e-05,13.23166]
[1776393060154,38.27,74590.96,23.5,0.11053,7e-05,13.23628]
[1776393062497,38.27,74598.84,23.5,0.11108,7e-05,13.28512]
[1776393067479,38.27,74610.87,23.5,0.11192,7e-05,13.35915]
[1776393067568,38.27,74610.87,23.5,0.11192,7e-05,13.35915]
[1776393070548,38.26,74612.2,23.5,0.11201,7e-05,13.3668]
[1776393071312,38.26,74614.77,23.5,0.11219,7e-05,13.3826]
[1776393073649,38.26,74619.74,23.5,0.11254,7e-05,13.41312]
[1776393073740,38.26,74625.13,23.5,0.11292,7e-05,13.44648]
[1776393076535,38.26,74630.94,23.5,0.11333,7e-05,13.48269]
[1776393077555,38.26,74632.13,23.5,0.11341,7e-05,13.49005]
[1776393077971,38.26,74632.13,23.5,0.11341,7e-05,13.49005]
[1776393078069,38.26,74631.45,23.5,0.11336,7e-05,13.48572]
[1776393083811,38.26,74630.2,23.5,0.11325,7e-05,13.47577]
[1776393087869,38.26,74632.84,23.5,0.11343,7e-05,13.49118]
[1776393087964,38.26,74633.04,23.5,0.11344,7e-05,13.49205]
[1776393093881,38.25,74632.76,23.5,0.11337,7e-05,13.48475]
[1776393095894,38.25,74618.41,23.5,0.11234,7e-05,13.39456]
[1776393101937,38.25,74629.22,23.5,0.11309,7e-05,13.46058]
[1776393106445,38.25,74629.37,23.5,0.11309,7e-05,13.46048]
[1776393108852,38.25,74629.3,23.5,0.11308,7e-05,13.46005]
[1776393111834,38.25,74651.41,23.5,0.11467,7e-05,13.5982]
[1776393111971,38.25,74651.41,23.5,0.11467,7e-05,13.5982]
[1776393111975,38.25,74651.41,23.5,0.11467,7e-05,13.5982]
[1776393112129,38.25,74651.41,23.5,0.11467,7e-05,13.5982]
[1776393112188,38.24,74654.27,23.5,0.11487,7e-05,13.61595]
[1776393115077,38.24,74664.96,23.5,0.11565,7e-05,13.68311]
[1776393115363,38.24,74669.78,23.5,0.116,7e-05,13.71338]
[1776393115530,38.24,74669.78,23.5,0.116,7e-05,13.71338]
[1776393119144,38.24,74672.98,23.5,0.11623,7e-05,13.73328]
[1776393120085,38.24,74674.17,23.5,0.11631,7e-05,13.74067]
[1776393121768,38.24,74674.2,23.5,0.11631,7e-05,13.74066]
[1776393122946,38.24,74673.13,23.5,0.11623,7e-05,13.73383]
[1776393122990,38.24,74673.13,23.5,0.11623,7e-05,13.73383]
[1776393125731,38.24,74659.24,23.5,0.11522,7e-05,13.64643]
[1776393125885,38.24,74659.24,23.5,0.11522,7e-05,13.64643]
[1776393125886,38.24,74659.24,23.5,0.11522,7e-05,13.64643]
[1776393126135,38.24,74659.24,23.5,0.11522,7e-05,13.64643]
[1776393126254,38.24,74659.24,23.5,0.11522,7e-05,13.64643]
[1776393126313,38.24,74659.24,23.5,0.11522,7e-05,13.64643]
[1776393126342,38.24,74659.24,23.5,0.11522,7e-05,13.64643]
[1776393126974,38.24,74659.44,23.5,0.11524,7e-05,13.64773]
[1776393128723,38.24,74659.24,23.5,0.11522,7e-05,13.64654]
[1776393129143,38.24,74659.04,23.5,0.11521,7e-05,13.64532]
[1776393132881,38.24,74660.37,23.5,0.1153,7e-05,13.65298]
[1776393132961,38.24,74660.37,23.5,0.1153,7e-05,13.65298]
[1776393133356,38.24,74660.37,23.5,0.1153,7e-05,13.65298]
[1776393133171,38.24,74657.0,23.5,0.11505,7e-05,13.63159]
[1776393138206,38.24,74652.19,23.5,0.11468,7e-05,13.59913]
[1776393142721,38.23,74650.87,23.5,0.11456,7e-05,13.58912]
[1776393143241,38.23,74650.39,23.5,0.11452,7e-05,13.58568]
[1776393146522,38.23,74649.44,23.5,0.11445,7e-05,13.57948]
[1776393152307,38.23,74651.35,23.5,0.11455,7e-05,13.58693]
[1776393153196,38.23,74651.35,23.5,0.11455,7e-05,13.58693]
[1776393158348,38.23,74656.6,23.5,0.11492,7e-05,13.61884]
[1776393163384,38.23,74659.62,23.5,0.11513,7e-05,13.63684]
[1776393166279,38.23,74658.96,23.5,0.11508,7e-05,13.63249]
[1776393171440,38.22,74658.1,23.5,0.115,7e-05,13.62575]
[1776393172470,38.22,74658.1,23.5,0.115,7e-05,13.62575]
[1776393178664,38.22,74657.54,23.5,0.11494,7e-05,13.62115]
[1776393181637,38.22,74662.22,23.5,0.11528,7e-05,13.65]
[1776393183426,38.22,74669.05,23.5,0.11576,7e-05,13.69219]
[1776393184136,38.22,74669.05,23.5,0.11576,7e-05,13.69219]
[1776393184145,38.22,74669.05,23.5,0.11576,7e-05,13.69219]
[1776393184151,38.22,74669.05,23.5,0.11576,7e-05,13.69219]
[1776393184365,38.22,74669.05,23.5,0.11576,7e-05,13.69219]
[1776393184195,38.22,74670.17,23.5,0.11584,7e-05,13.69895]
[1776393186775,38.22,74671.1,23.5,0.11591,7e-05,13.70479]
[1776393186830,38.22,74670.66,23.5,0.11588,7e-05,13.70202]
[1776393192676,38.22,74672.15,23.5,0.11597,7e-05,13.71032]
[1776393195219,38.22,74675.82,23.5,0.11623,7e-05,13.73287]
[1776393196241,38.22,74675.57,23.5,0.11621,7e-05,13.73068]
[1776393196709,38.21,74675.53,23.5,0.1162,7e-05,13.73012]
[1776393199560,38.21,74666.23,23.5,0.11552,7e-05,13.67106]
[1776393204655,38.21,74660.07,23.5,0.11506,7e-05,13.63135]
[1776393208645,38.21,74658.66,23.5,0.11495,7e-05,13.62189]
[1776393208657,38.21,74658.66,23.5,0.11495,7e-05,13.62189]
[1776393209710,38.21,74643.09,23.5,0.11382,7e-05,13.52395]
[1776393213891,38.21,74640.17,23.5,0.11359,7e-05,13.5019]
[1776393214737,38.21,74638.79,23.5,0.11349,7e-05,13.49332]
[1776393214748,38.21,74638.44,23.5,0.11346,7e-05,13.49116]
[1776393220005,38.21,74630.79,23.5,0.1129,7e-05,13.44223]
[1776393225825,38.21,74631.84,23.5,0.11296,7e-05,13.44729]
[1776393230862,38.2,74631.25,23.5,0.11291,7e-05,13.44252]
[1776393237911,38.2,74629.42,23.5,0.11276,7e-05,13.42965]
[1776393242945,38.2,74627.39,23.5,0.1126,7e-05,13.41595]
[1776393246853,38.2,74633.32,23.5,0.11302,7e-05,13.45245]
[1776393247639,38.2,74633.99,23.5,0.11306,7e-05,13.4564]
[1776393252788,38.19,74634.63,23.5,0.1131,7e-05,13.45919]
[1776393258050,38.19,74634.18,23.5,0.11305,7e-05,13.45491]
[1776393263085,38.19,74629.92,23.5,0.11273,7e-05,13.4272]
[1776393268017,38.19,74629.94,23.5,0.11272,7e-05,13.42675]
[1776393268048,38.19,74629.94,23.5,0.11272,7e-05,13.42675]
[1776393268052,38.19,74629.94,23.5,0.11272,7e-05,13.42675]
[1776393268385,38.19,74629.94,23.5,0.11272,7e-05,13.42675]
[1776393268979,38.19,74629.94,23.5,0.11272,7e-05,13.42635]
[1776393274004,38.19,74638.94,23.5,0.11332,7e-05,13.47783]
[1776393274920,38.19,74638.31,23.5,0.11328,7e-05,13.47359]
[1776393277947,38.18,74641.78,23.5,0.11351,7e-05,13.49443]
[1776393282481,38.18,74644.88,23.5,0.11372,7e-05,13.51247]
[1776393289089,38.18,74647.73,23.5,0.1139,7e-05,13.52783]
[1776393289098,38.18,74647.73,23.5,0.1139,7e-05,13.52783]
[1776393289268,38.18,74649.05,23.5,0.11399,7e-05,13.53572]
[1776393294303,38.17,74649.29,23.5,0.11398,7e-05,13.53551]
[1776393298428,38.17,74648.48,23.5,0.11391,7e-05,13.52941]
[1776393304182,38.17,74658.88,23.5,0.11463,7e-05,13.59232]
[1776393309408,38.16,74657.42,23.5,0.1145,7e-05,13.58067]
[1776393309559,38.16,74657.42,23.5,0.1145,7e-05,13.58067]
[1776393316457,38.16,74658.31,23.5,0.11455,7e-05,13.5851]
[1776393320430,38.16,74661.18,23.5,0.11475,7e-05,13.6026]
[1776393325520,38.15,74661.19,23.5,0.11472,7e-05,13.60013]
[1776393330555,38.15,74659.16,23.5,0.11455,7e-05,13.58507]
[1776393331432,38.15,74659.16,23.5,0.11455,7e-05,13.58507]
[1776393337203,38.15,74658.72,23.5,0.11448,7e-05,13.57752]
[1776393343646,38.14,74658.11,23.5,0.11441,7e-05,13.57219]
[1776393348681,38.14,74658.17,23.5,0.11441,7e-05,13.57165]
[1776393354285,38.14,74657.99,23.5,0.11439,7e-05,13.56977]
[1776393355012,38.14,74657.99,23.5,0.11438,7e-05,13.5694]
[1776393361772,38.14,74657.86,23.5,0.11436,7e-05,13.56729]
[1776393365078,38.14,74665.47,23.5,0.1149,7e-05,13.61475]
[1776393368643,38.14,74666.69,23.5,0.11498,7e-05,13.62141]
[1776393374411,38.13,74668.63,23.5,0.1151,7e-05,13.63225]
[1776393379898,38.13,74673.67,23.5,0.11545,7e-05,13.66189]
[1776393384198,38.13,74675.63,23.5,0.11558,7e-05,13.67327]
[1776393384929,38.13,74675.56,23.5,0.11556,7e-05,13.67217]
[1776393385157,38.13,74675.56,23.5,0.11556,7e-05,13.67217]
[1776393385376,38.13,74675.56,23.5,0.11556,7e-05,13.67217]
[1776393387016,38.13,74678.84,23.5,0.1158,7e-05,13.69251]
[1776393392586,38.12,74690.74,23.5,0.11664,7e-05,13.7653]
[1776393393268,38.12,74692.08,23.5,0.11671,7e-05,13.76967]
[1776393393295,38.12,74692.08,23.5,0.11671,7e-05,13.76967]
[1776393393515,38.12,74692.08,23.5,0.11671,7e-05,13.76967]
[1776393399227,38.12,74690.73,23.5,0.11658,7e-05,13.75858]
[1776393405076,38.11,74689.29,23.5,0.11644,7e-05,13.74667]
[1776393405665,38.11,74689.29,23.5,0.11644,7e-05,13.74667]
[1776393410698,38.11,74688.48,23.5,0.11636,7e-05,13.73968]
[1776393415000,38.1,74690.71,23.5,0.1165,7e-05,13.75225]
[1776393420057,38.1,74690.47,23.5,0.11646,7e-05,13.74874]
[1776393426224,38.09,74690.85,23.5,0.11646,7e-05,13.74831]
[1776393431259,38.09,74692.39,23.5,0.11654,7e-05,13.75599]
[1776393436294,38.09,74693.78,23.5,0.11662,7e-05,13.76262]
[1776393442336,38.08,74693.06,23.5,0.11654,7e-05,13.75547]
[1776393447371,38.08,74695.35,23.5,0.11668,7e-05,13.76781]
[1776393449489,38.08,74696.62,23.5,0.11677,7e-05,13.77539]
[1776393449491,38.08,74696.62,23.5,0.11677,7e-05,13.77539]
[1776393449591,38.08,74699.35,23.5,0.11696,7e-05,13.79221]
[1776393451124,38.08,74702.73,23.5,0.11721,7e-05,13.81339]
[1776393451186,38.08,74702.73,23.5,0.11721,7e-05,13.81339]
[1776393452175,38.07,74704.25,23.5,0.11729,7e-05,13.81913]
[1776393453444,38.07,74706.07,23.5,0.11742,7e-05,13.83042]
[1776393460122,38.07,74705.01,23.5,0.11733,7e-05,13.82231]
[1776393460466,38.07,74705.99,23.5,0.11739,7e-05,13.82806]
[1776393464718,38.07,74707.68,23.5,0.1175,7e-05,13.83725]
[1776393465500,38.07,74708.94,23.5,0.11758,7e-05,13.8445]
[1776393470535,38.06,74709.63,23.5,0.11762,7e-05,13.84772]
[1776393472508,38.06,74709.7,23.5,0.11762,7e-05,13.84793]
[1776393472903,38.06,74709.83,23.5,0.11763,7e-05,13.84852]
[1776393473615,38.06,74709.83,23.5,0.11763,7e-05,13.84852]
[1776393477758,38.06,74710.08,23.5,0.11764,7e-05,13.84914]
[1776393481977,38.06,74710.51,23.5,0.11765,7e-05,13.85066]
[1776393483037,38.06,74712.37,23.5,0.11779,7e-05,13.8622]
[1776393483598,38.06,74712.37,23.5,0.11779,7e-05,13.8622]
[1776393484005,38.06,74713.15,23.5,0.11784,7e-05,13.86688]
[1776393487358,38.06,74713.64,23.5,0.11787,7e-05,13.86942]
[1776393487479,38.06,74713.64,23.5,0.11787,7e-05,13.86942]
[1776393487529,38.06,74713.64,23.5,0.11787,7e-05,13.86942]
[1776393489909,38.05,74732.2,23.5,0.11923,7e-05,13.98592]
[1776393490051,38.05,74732.2,23.5,0.11923,7e-05,13.98592]
[1776393493551,38.05,74735.47,23.5,0.11946,7e-05,14.00542]
[1776393499532,38.05,74735.93,23.5,0.11947,7e-05,14.00615]
[1776393505614,38.04,74738.39,23.5,0.11962,7e-05,14.01926]
[1776393506967,38.04,74741.29,23.5,0.11983,7e-05,14.03682]
[1776393512833,38.04,74741.42,23.5,0.11977,7e-05,14.03074]
[1776393515194,38.04,74741.42,23.5,0.11977,7e-05,14.03074]
[1776393517698,38.03,74741.42,23.5,0.11976,7e-05,14.02938]
[1776393521352,38.03,74744.3,23.5,0.11995,7e-05,14.04541]
[1776393524337,38.03,74746.41,23.5,0.12009,7e-05,14.0579]
[1776393525970,38.02,74748.82,23.5,0.12026,8e-05,14.07229]
[1776393530434,38.02,74749.06,23.5,0.12025,8e-05,14.07181]
[1776393533542,38.02,74748.95,23.5,0.12023,8e-05,14.07012]
[1776393536835,38.01,74749.11,23.5,0.12022,8e-05,14.06872]
[1776393540102,38.01,74745.94,23.5,0.11996,7e-05,14.0471]
[1776393544291,38.01,74744.95,23.5,0.11987,7e-05,14.03903]
[1776393545191,38.01,74743.83,23.5,0.11977,7e-05,14.03103]
[1776393551103,38.0,74740.79,23.5,0.11952,7e-05,14.0093]
[1776393555348,38.0,74739.89,23.5,0.11943,7e-05,14.00202]
[1776393561173,37.98,74739.75,23.5,0.11931,7e-05,13.99174]
[1776393563081,37.97,74739.67,23.5,0.11926,7e-05,13.98759]
[1776393567136,37.95,74730.66,23.5,0.11843,7e-05,13.91761]
[1776393572250,37.92,74731.25,23.5,0.11827,7e-05,13.9025]
[1776393577284,37.9,74730.25,23.5,0.11805,7e-05,13.88428]
[1776393583327,37.9,74731.46,23.5,0.11812,7e-05,13.89061]
[1776393588042,37.9,74733.27,23.5,0.11825,7e-05,13.90137]
[1776393594689,37.89,74733.78,23.5,0.11827,7e-05,13.90277]
[1776393600455,37.89,74734.75,23.5,0.11832,7e-05,13.90758]
[1776393602410,37.89,74734.72,23.5,0.11831,7e-05,13.90656]
[1776393604052,37.89,74750.96,23.5,0.11951,7e-05,14.00954]
[1776393604810,37.89,74750.96,23.5,0.11951,7e-05,14.00954]
[1776393604972,37.89,74752.67,23.5,0.11964,8e-05,14.02004]
[1776393605027,37.89,74752.67,23.5,0.11964,8e-05,14.02004]
[1776393611523,37.87,74758.69,23.5,0.12,8e-05,14.05083]
[1776393616558,37.87,74757.4,23.5,0.11987,8e-05,14.04023]
[1776393617062,37.87,74757.4,23.5,0.11987,8e-05,14.04023]
[1776393623394,37.86,74755.25,23.5,0.11968,8e-05,14.02371]
[1776393628643,37.86,74755.32,23.5,0.11965,8e-05,14.0215]
[1776393633679,37.85,74755.32,23.5,0.1196,8e-05,14.01562]
[1776393635432,37.85,74755.42,23.5,0.1196,8e-05,14.01582]
[1776393640730,37.85,74755.84,23.5,0.1196,8e-05,14.01587]
[1776393646772,37.84,74756.79,23.5,0.11964,8e-05,14.01925]
[1776393654834,37.84,74756.59,23.5,0.1196,8e-05,14.0162]
[1776393659863,37.83,74755.74,23.5,0.11949,8e-05,14.00684]
[1776393665868,37.83,74755.34,23.5,0.11945,8e-05,14.00342]
[1776393667875,37.83,74755.34,23.5,0.11943,8e-05,14.00173]
[1776393672955,37.82,74754.8,23.5,0.11935,8e-05,13.99534]
[1776393678996,37.82,74754.64,23.5,0.11931,8e-05,13.99184]
[1776393685038,37.81,74753.04,23.5,0.11916,7e-05,13.9792]
[1776393690073,37.81,74750.69,23.5,0.11896,7e-05,13.96223]
[1776393695419,37.81,74750.23,23.5,0.11889,7e-05,13.95488]
[1776393698483,37.8,74749.95,23.5,0.11885,7e-05,13.95127]
[1776393702093,37.8,74750.02,23.5,0.11884,7e-05,13.95063]
[1776393702133,37.8,74750.02,23.5,0.11884,7e-05,13.95063]
[1776393702375,37.8,74750.02,23.5,0.11884,7e-05,13.95063]
[1776393705152,37.8,74742.1,23.5,0.11823,7e-05,13.89831]
[1776393707055,37.8,74741.04,23.5,0.11815,7e-05,13.89126]
[1776393709920,37.8,74741.23,23.5,0.11815,7e-05,13.89193]
[1776393719276,37.79,74739.93,23.5,0.11802,7e-05,13.88085]
[1776393720802,37.79,74739.93,23.5,0.11802,7e-05,13.88085]
[1776393720831,37.79,74739.93,23.5,0.11802,7e-05,13.88085]
[1776393727332,37.79,74741.45,23.5,0.11811,7e-05,13.88847]
[1776393733374,37.78,74741.07,23.5,0.11807,7e-05,13.88471]
[1776393735983,37.78,74741.19,23.5,0.11807,7e-05,13.88526]
[1776393745460,37.78,74735.28,23.5,0.11761,7e-05,13.84535]
[1776393750495,37.78,74729.04,23.5,0.11714,7e-05,13.805]
[1776393755530,37.78,74728.79,23.5,0.11709,7e-05,13.79923]
[1776393758519,37.78,74728.83,23.5,0.11709,7e-05,13.79927]
[1776393765212,37.78,74728.27,23.5,0.11704,7e-05,13.79505]
[1776393769507,37.78,74728.27,23.5,0.11704,7e-05,13.79484]
[1776393771112,37.77,74728.38,23.5,0.11704,7e-05,13.79512]
[1776393777274,37.77,74729.12,23.5,0.11709,7e-05,13.79911]
[1776393779645,37.77,74729.12,23.5,0.11708,7e-05,13.79899]
[1776393785407,37.77,74728.6,23.5,0.11704,7e-05,13.79495]
[1776393790777,37.77,74729.19,23.5,0.11707,7e-05,13.79777]
[1776393792596,37.77,74729.19,23.5,0.11707,7e-05,13.79777]
[1776393797826,37.77,74728.99,23.5,0.11704,7e-05,13.79562]
[1776393798438,37.77,74728.99,23.5,0.11704,7e-05,13.79562]
[1776393798485,37.77,74728.99,23.5,0.11704,7e-05,13.79562]
[1776393798659,37.77,74728.99,23.5,0.11704,7e-05,13.79562]
[1776393798675,37.77,74728.99,23.5,0.11704,7e-05,13.79562]
[1776393798833,37.77,74714.22,23.5,0.11595,7e-05,13.70141]
[1776393799441,37.77,74714.22,23.5,0.11595,7e-05,13.70141]
[1776393799840,37.77,74710.82,23.5,0.1157,7e-05,13.67979]
[1776393803011,37.77,74712.49,23.5,0.11582,7e-05,13.6899]
[1776393809071,37.76,74716.9,23.5,0.11612,7e-05,13.71589]
[1776393814954,37.76,74710.9,23.5,0.11563,7e-05,13.67228]
[1776393818085,37.76,74710.42,23.5,0.11559,7e-05,13.66873]
[1776393822157,37.76,74703.98,23.5,0.1151,7e-05,13.62661]
[1776393822159,37.76,74703.98,23.5,0.1151,7e-05,13.62661]
[1776393823966,37.76,74701.53,23.5,0.11492,7e-05,13.61085]
[1776393824866,37.76,74700.52,23.5,0.11484,7e-05,13.60427]
[1776393825475,37.76,74700.44,23.5,0.11483,7e-05,13.6036]
[1776393829041,37.76,74699.72,23.5,0.11478,7e-05,13.59854]
[1776393829055,37.75,74700.61,23.5,0.11484,7e-05,13.60404]
[1776393831275,37.75,74701.41,23.5,0.11489,7e-05,13.60865]
[1776393831847,37.75,74701.41,23.5,0.11489,7e-05,13.60865]
[1776393833883,37.75,74704.29,23.5,0.11509,7e-05,13.62551]
[1776393834090,37.75,74705.36,23.5,0.11516,7e-05,13.63182]
[1776393839125,37.75,74705.43,23.5,0.11515,7e-05,13.63127]
[1776393844153,37.75,74705.32,23.5,0.11514,7e-05,13.6298]
[1776393847561,37.75,74705.22,23.5,0.11512,7e-05,13.6286]
[1776393847639,37.75,74701.1,23.5,0.11482,7e-05,13.60209]
[1776393853222,37.74,74691.63,23.5,0.1141,7e-05,13.54015]
[1776393858263,37.74,74683.44,23.5,0.11349,7e-05,13.48672]
[1776393863694,37.74,74683.2,23.5,0.11346,7e-05,13.48429]
[1776393869340,37.73,74682.77,23.5,0.11341,7e-05,13.4801]
[1776393873191,37.73,74682.78,23.5,0.11341,7e-05,13.47996]
[1776393879410,37.73,74682.84,23.5,0.11337,7e-05,13.47502]
[1776393882106,37.73,74682.66,23.5,0.11335,7e-05,13.47353]
[1776393887466,37.73,74682.55,23.5,0.11333,7e-05,13.47167]
[1776393892500,37.73,74684.58,23.5,0.11347,7e-05,13.48376]
[1776393898542,37.73,74684.76,23.5,0.11347,7e-05,13.48394]
[1776393903580,37.72,74685.29,23.5,0.1135,7e-05,13.48656]
[1776393908615,37.72,74687.28,23.5,0.11364,7e-05,13.4985]
[1776393910408,37.72,74687.71,23.5,0.11367,7e-05,13.50106]
[1776393911198,37.72,74687.28,23.5,0.11363,7e-05,13.49816]
[1776393916211,37.72,74688.79,23.5,0.11373,7e-05,13.5069]
[1776393916383,37.72,74688.79,23.5,0.11373,7e-05,13.5069]
[1776393917072,37.72,74688.79,23.5,0.11373,7e-05,13.5069]
[1776393922713,37.72,74691.64,23.5,0.11392,7e-05,13.52354]
[1776393925399,37.72,74692.64,23.5,0.11399,7e-05,13.52944]
[1776393925734,37.72,74694.33,23.5,0.11411,7e-05,13.53994]
[1776393930769,37.72,74694.85,23.5,0.11415,7e-05,13.54356]
[1776393935804,37.72,74693.98,23.5,0.11407,7e-05,13.53471]
[1776393939751,37.72,74693.98,23.5,0.11407,7e-05,13.53471]
[1776393942189,37.72,74694.42,23.5,0.1141,7e-05,13.5378]
[1776393943040,37.72,74694.1,23.5,0.11408,7e-05,13.53582]
[1776393948895,37.72,74695.24,23.5,0.11417,7e-05,13.54333]
[1776393953930,37.72,74700.15,23.5,0.11453,7e-05,13.57459]
[1776393954264,37.72,74700.15,23.5,0.11453,7e-05,13.57459]
[1776393955137,37.72,74700.15,23.5,0.11453,7e-05,13.57459]
[1776393955157,37.72,74699.34,23.5,0.11446,7e-05,13.5691]
[1776393958388,37.72,74699.52,23.5,0.11446,7e-05,13.56923]
[1776393958391,37.72,74699.52,23.5,0.11446,7e-05,13.56923]
[1776393958965,37.72,74701.96,23.5,0.11464,7e-05,13.58468]
[1776393964059,37.72,74704.87,23.5,0.11487,7e-05,13.60404]
[1776393964577,37.72,74705.72,23.5,0.11493,7e-05,13.60964]
[1776393965019,37.72,74707.47,23.5,0.11506,7e-05,13.62096]
[1776393966020,37.72,74707.47,23.5,0.11506,7e-05,13.62096]
[1776393971061,37.72,74707.04,23.5,0.11502,7e-05,13.61754]
[1776393972830,37.72,74707.04,23.5,0.11502,7e-05,13.61754]
[1776393972834,37.72,74707.04,23.5,0.11502,7e-05,13.61754]
[1776393972931,37.72,74707.04,23.5,0.11502,7e-05,13.61731]
[1776393978193,37.72,74708.62,23.5,0.11514,7e-05,13.62804]
[1776393980163,37.72,74709.3,23.5,0.1152,7e-05,13.63266]
[1776393984115,37.72,74711.97,23.5,0.1154,7e-05,13.65021]
[1776393989187,37.72,74711.92,23.5,0.1154,7e-05,13.65058]
[1776393994222,37.72,74714.2,23.5,0.11555,7e-05,13.66202]
[1776393995125,37.72,74714.2,23.5,0.11555,7e-05,13.66202]
[1776394000264,37.72,74715.18,23.5,0.11563,7e-05,13.6688]
[1776394001299,37.72,74715.18,23.5,0.11563,7e-05,13.6688]
[1776394008320,37.72,74714.59,23.5,0.11559,7e-05,13.66565]
[1776394010663,37.72,74712.82,23.5,0.11546,7e-05,13.65445]
[1776394010832,37.72,74710.88,23.5,0.11532,7e-05,13.6423]
[1776394012027,37.72,74710.88,23.5,0.11532,7e-05,13.6423]
[1776394017383,37.72,74703.15,23.5,0.11475,7e-05,13.59242]
[1776394022350,37.72,74702.12,23.5,0.11467,7e-05,13.58556]
[1776394025910,37.72,74701.87,23.5,0.11465,7e-05,13.58358]
[1776394028583,37.72,74702.35,23.5,0.11468,7e-05,13.58643]
[1776394031266,37.72,74702.35,23.5,0.11466,7e-05,13.58521]
[1776394033342,37.71,74702.43,23.5,0.11464,7e-05,13.58277]
[1776394035751,37.71,74702.41,23.5,0.11462,7e-05,13.58165]
[1776394037005,37.71,74702.41,23.5,0.11459,7e-05,13.57905]
[1776394037720,37.71,74702.14,23.5,0.11456,7e-05,13.57653]
[1776394038556,37.7,74701.65,23.5,0.11452,7e-05,13.57282]
[1776394046279,37.7,74702.2,23.5,0.11453,7e-05,13.57423]
[1776394050077,37.7,74702.15,23.5,0.11452,7e-05,13.57291]
[1776394057814,37.7,74700.55,23.5,0.11437,7e-05,13.55873]
[1776394059913,37.7,74702.08,23.5,0.11449,7e-05,13.5691]
[1776394059919,37.7,74702.08,23.5,0.11449,7e-05,13.5691]
[1776394062112,37.7,74694.29,23.5,0.11392,7e-05,13.51983]
[1776394063787,37.7,74682.64,23.5,0.1131,7e-05,13.44757]
[1776394064669,37.71,74682.17,23.5,0.11308,7e-05,13.44638]
[1776394069445,37.72,74689.83,23.5,0.11375,7e-05,13.50403]
[1776394069629,37.72,74689.83,23.5,0.11375,7e-05,13.50403]
[1776394070617,37.72,74691.66,23.5,0.11389,7e-05,13.51653]
[1776394071270,37.72,74691.66,23.5,0.11389,7e-05,13.51653]
[1776394073268,37.73,74693.08,23.5,0.11401,7e-05,13.52677]
[1776394074115,37.73,74693.18,23.5,0.11402,7e-05,13.52794]
[1776394078920,37.73,74690.26,23.5,0.11384,7e-05,13.51178]
[1776394079951,37.73,74690.26,23.5,0.11384,7e-05,13.51194]
[1776394085859,37.73,74686.87,23.5,0.1136,7e-05,13.49122]
[1776394090893,37.74,74687.47,23.5,0.11365,7e-05,13.49568]
[1776394096936,37.74,74681.58,23.5,0.11324,7e-05,13.45931]
[1776394101971,37.74,74679.22,23.5,0.11308,7e-05,13.44542]
[1776394107185,37.74,74679.01,23.5,0.11307,7e-05,13.44496]
[1776394112499,37.74,74678.28,23.5,0.11301,7e-05,13.43787]
[1776394115123,37.74,74686.61,23.5,0.11362,7e-05,13.49131]
[1776394115919,37.74,74684.13,23.5,0.11344,7e-05,13.47576]
[1776394121104,37.75,74683.99,23.5,0.11345,7e-05,13.47602]
[1776394126141,37.75,74680.8,23.5,0.11322,7e-05,13.45661]
[1776394131185,37.75,74673.06,23.5,0.11268,7e-05,13.40929]
[1776394133018,37.75,74673.13,23.5,0.11269,7e-05,13.41002]
[1776394133198,37.75,74673.09,23.5,0.11269,7e-05,13.41006]
[1776394137756,37.75,74673.13,23.5,0.11269,7e-05,13.41022]
[1776394142801,37.75,74673.33,23.5,0.11271,7e-05,13.41135]
[1776394146373,37.75,74679.46,23.5,0.11315,7e-05,13.44997]
[1776394149904,37.75,74687.16,23.5,0.1137,7e-05,13.4982]
[1776394152902,37.75,74688.56,23.5,0.1138,7e-05,13.50655]
[1776394152904,37.75,74688.56,23.5,0.1138,7e-05,13.50655]
[1776394153341,37.75,74688.63,23.5,0.1138,7e-05,13.5068]
[1776394158404,37.74,74687.53,23.5,0.11368,7e-05,13.49658]
[1776394161397,37.73,74686.43,23.5,0.11354,7e-05,13.48416]
[1776394163411,37.73,74685.19,23.5,0.11342,7e-05,13.47392]
[1776394169453,37.72,74684.6,23.5,0.11331,7e-05,13.46425]
[1776394174487,37.71,74687.6,23.5,0.11343,7e-05,13.47352]
[1776394177388,37.7,74673.25,23.5,0.11237,7e-05,13.38102]
[1776394182513,37.71,74664.54,23.5,0.11179,7e-05,13.3301]
[1776394188586,37.72,74665.31,23.5,0.1119,7e-05,13.34014]
[1776394195007,37.72,74665.64,23.5,0.11195,7e-05,13.34443]
[1776394200015,37.73,74660.98,23.5,0.11167,7e-05,13.3196]
[1776394201375,37.73,74658.95,23.5,0.11154,7e-05,13.30765]
[1776394201408,37.74,74656.97,23.5,0.11141,7e-05,13.29618]
[1776394203699,37.74,74658.66,23.5,0.11154,7e-05,13.30753]
[1776394209733,37.74,74663.18,23.5,0.11187,7e-05,13.33718]
[1776394213761,37.74,74651.18,23.5,0.11101,7e-05,13.26159]
[1776394216807,37.74,74648.67,23.5,0.11084,7e-05,13.24596]
[1776394222824,37.74,74649.41,23.5,0.1109,7e-05,13.25145]
[1776394227859,37.74,74656.25,23.5,0.11139,7e-05,13.29498]
[1776394232897,37.74,74657.1,23.5,0.11143,7e-05,13.297]
[1776394238023,37.74,74659.68,23.5,0.11162,7e-05,13.31333]
[1776394243134,37.74,74665.77,23.5,0.11206,7e-05,13.35172]
[1776394244353,37.74,74668.16,23.5,0.11223,7e-05,13.36677]
[1776394245172,37.74,74666.88,23.5,0.11213,7e-05,13.35861]
[1776394250599,37.74,74667.62,23.5,0.11218,7e-05,13.36293]
[1776394256057,37.74,74667.09,23.5,0.11214,7e-05,13.35922]
[1776394263107,37.74,74667.3,23.5,0.11215,7e-05,13.36023]
[1776394266689,37.74,74667.3,23.5,0.11215,7e-05,13.36013]
[1776394267541,37.74,74667.3,23.5,0.11215,7e-05,13.36013]
[1776394270344,37.74,74665.7,23.5,0.11203,7e-05,13.34988]
[1776394275629,37.74,74666.36,23.5,0.11208,7e-05,13.35387]
[1776394281233,37.74,74663.88,23.5,0.1119,7e-05,13.33802]
[1776394286268,37.74,74660.3,23.5,0.11164,7e-05,13.31546]
[1776394287149,37.74,74660.3,23.5,0.11164,7e-05,13.31546]
[1776394292310,37.74,74661.41,23.5,0.1117,7e-05,13.31891]
[1776394297345,37.74,74662.37,23.5,0.11177,7e-05,13.32495]
[1776394302380,37.74,74660.78,23.5,0.11165,7e-05,13.31493]
[1776394307418,37.74,74657.96,23.5,0.11145,7e-05,13.29722]
[1776394312454,37.74,74655.12,23.5,0.11125,7e-05,13.27952]
[1776394317489,37.74,74664.66,23.5,0.11193,7e-05,13.3397]
[1776394322524,37.74,74665.48,23.5,0.11199,7e-05,13.3447]
[1776394325467,37.74,74665.19,23.5,0.11197,7e-05,13.34278]
[1776394330581,37.74,74662.45,23.5,0.11177,7e-05,13.32531]
[1776394336285,37.74,74653.81,23.5,0.11115,7e-05,13.27091]
[1776394339270,37.74,74653.39,23.5,0.11112,7e-05,13.26846]
[1776394344683,37.74,74652.68,23.5,0.11108,7e-05,13.26436]
[1776394349718,37.74,74652.25,23.5,0.11105,7e-05,13.26189]
[1776394354753,37.74,74651.75,23.5,0.11099,7e-05,13.25533]
[1776394355764,37.74,74651.75,23.5,0.11099,7e-05,13.25533]
[1776394355896,37.74,74651.75,23.5,0.11099,7e-05,13.25533]
[1776394358446,37.74,74648.47,23.5,0.11076,7e-05,13.23476]
[1776394364823,37.74,74648.01,23.5,0.11073,7e-05,13.23248]
[1776394370865,37.74,74648.53,23.5,0.11077,7e-05,13.23622]
[1776394373386,37.74,74647.53,23.5,0.1107,7e-05,13.23]
[1776394373489,37.74,74647.53,23.5,0.1107,7e-05,13.23]
[1776394373837,37.74,74647.46,23.5,0.1107,7e-05,13.22971]
[1776394378920,37.75,74645.59,23.5,0.11057,7e-05,13.21834]
[1776394385550,37.75,74645.41,23.5,0.11056,7e-05,13.21758]
[1776394390416,37.75,74643.39,23.5,0.11042,7e-05,13.20547]
[1776394390880,37.75,74643.07,23.5,0.1104,7e-05,13.20354]
[1776394396040,37.75,74647.34,23.5,0.11071,7e-05,13.23083]
[1776394397640,37.75,74647.34,23.5,0.11071,7e-05,13.23083]
[1776394400897,37.75,74651.58,23.5,0.11102,7e-05,13.25763]
[1776394403867,37.75,74660.41,23.5,0.11165,7e-05,13.31323]
[1776394404857,37.75,74661.85,23.5,0.11175,7e-05,13.32224]
[1776394405642,37.75,74661.85,23.5,0.11175,7e-05,13.32224]
[1776394408987,37.75,74661.45,23.5,0.11172,7e-05,13.31938]
[1776394409149,37.75,74661.45,23.5,0.11172,7e-05,13.31938]
[1776394415176,37.75,74663.0,23.5,0.1118,7e-05,13.32501]
[1776394418016,37.75,74665.3,23.5,0.11196,7e-05,13.33937]
[1776394418807,37.75,74666.25,23.5,0.11203,7e-05,13.34528]
[1776394420667,37.75,74669.44,23.5,0.11226,7e-05,13.36533]
[1776394421291,37.75,74671.52,23.5,0.11241,7e-05,13.37836]
[1776394421963,37.75,74671.89,23.5,0.11243,7e-05,13.38056]
[1776394424783,37.74,74671.56,23.5,0.1124,7e-05,13.37807]
[1776394425417,37.74,74671.56,23.5,0.1124,7e-05,13.37807]
[1776394426610,37.74,74671.53,23.5,0.1124,7e-05,13.37776]
[1776394429181,37.74,74669.57,23.5,0.11225,7e-05,13.36502]
[1776394429186,37.74,74669.57,23.5,0.11225,7e-05,13.36502]
[1776394429274,37.74,74669.1,23.5,0.11222,7e-05,13.36195]
[1776394434334,37.74,74671.12,23.5,0.11236,7e-05,13.37462]
[1776394439822,37.74,74671.18,23.5,0.11236,7e-05,13.37457]
[1776394446393,37.74,74669.86,23.5,0.11227,7e-05,13.36605]
[1776394451430,37.74,74670.17,23.5,0.11229,7e-05,13.36795]
[1776394453110,37.74,74670.58,23.5,0.11232,7e-05,13.37053]
[1776394454990,37.74,74670.62,23.5,0.11232,7e-05,13.37075]
[1776394456386,37.74,74674.38,23.5,0.11259,7e-05,13.3945]
[1776394457036,37.74,74676.07,23.5,0.11271,7e-05,13.40514]
[1776394457290,37.74,74676.07,23.5,0.11271,7e-05,13.40514]
[1776394457431,37.74,74676.07,23.5,0.11271,7e-05,13.40514]
[1776394458963,37.74,74693.02,23.5,0.11394,7e-05,13.51251]
[1776394464187,37.74,74695.92,23.5,0.11416,7e-05,13.531]
[1776394468428,37.74,74695.46,23.5,0.11412,7e-05,13.52812]
[1776394468880,37.74,74695.03,23.5,0.11409,7e-05,13.52541]
[1776394474145,37.74,74688.62,23.5,0.1136,7e-05,13.4813]
[1776394478923,37.74,74688.86,23.5,0.11362,7e-05,13.48327]
[1776394481876,37.74,74690.74,23.5,0.11376,7e-05,13.4954]
[1776394482394,37.74,74690.74,23.5,0.11376,7e-05,13.4954]
[1776394482907,37.74,74691.6,23.5,0.11382,7e-05,13.50064]
[1776394488293,37.74,74692.7,23.5,0.11391,7e-05,13.50779]
[1776394494183,37.74,74694.11,23.5,0.11401,7e-05,13.51683]
[1776394496731,37.74,74694.11,23.5,0.11401,7e-05,13.51687]
[1776394499004,37.74,74694.11,23.5,0.11401,7e-05,13.51689]
[1776394503083,37.74,74695.28,23.5,0.1141,7e-05,13.52438]
[1776394508831,37.74,74704.34,23.5,0.11476,7e-05,13.58159]
[1776394514874,37.74,74706.42,23.5,0.1149,7e-05,13.59424]
[1776394519037,37.74,74706.42,23.5,0.1149,7e-05,13.59424]
[1776394525596,37.74,74705.5,23.5,0.11483,7e-05,13.58774]
[1776394527640,37.74,74707.55,23.5,0.11497,7e-05,13.60019]
[1776394528458,37.74,74709.84,23.5,0.11514,7e-05,13.61448]
[1776394528465,37.74,74709.84,23.5,0.11514,7e-05,13.61448]
[1776394528864,37.74,74709.8,23.5,0.11513,7e-05,13.61406]
[1776394528981,37.74,74709.41,23.5,0.1151,7e-05,13.61158]
[1776394534018,37.74,74716.31,23.5,0.11559,7e-05,13.65237]
[1776394539054,37.74,74716.39,23.5,0.1156,7e-05,13.6532]
[1776394546105,37.74,74713.97,23.5,0.11543,7e-05,13.63832]
[1776394551140,37.74,74713.76,23.5,0.11542,7e-05,13.63741]
[1776394553608,37.74,74713.76,23.5,0.11542,7e-05,13.63741]
[1776394559135,37.74,74713.2,23.5,0.11538,7e-05,13.63452]
[1776394565239,37.75,74712.95,23.5,0.11537,7e-05,13.63349]
[1776394570917,37.75,74715.19,23.5,0.11554,7e-05,13.64803]
[1776394575916,37.75,74714.34,23.5,0.11548,7e-05,13.64289]
[1776394581351,37.75,74713.75,23.5,0.11544,7e-05,13.63933]
[1776394586386,37.75,74720.75,23.5,0.11596,7e-05,13.68381]
[1776394594442,37.75,74721.04,23.5,0.11595,7e-05,13.6816]
[1776394604512,37.74,74721.2,23.5,0.11595,7e-05,13.68214]
[1776394611561,37.74,74721.09,23.5,0.11594,7e-05,13.68108]
[1776394616596,37.74,74721.41,23.5,0.11596,7e-05,13.68284]
[1776394619083,37.74,74721.41,23.5,0.11596,7e-05,13.68279]
[1776394622122,37.74,74721.35,23.5,0.11595,7e-05,13.68219]
[1776394627673,37.74,74716.36,23.5,0.11558,7e-05,13.6503]
[1776394632706,37.74,74716.01,23.5,0.11556,7e-05,13.64801]
[1776394637743,37.74,74716.42,23.5,0.11559,7e-05,13.6505]
[1776394643188,37.74,74716.42,23.5,0.11559,7e-05,13.6505]
[1776394648821,37.74,74715.3,23.5,0.1155,7e-05,13.64306]
[1776394655869,37.74,74716.15,23.5,0.11553,7e-05,13.64464]
[1776394660905,37.74,74714.21,23.5,0.11539,7e-05,13.63213]
[1776394666946,37.74,74714.2,23.5,0.11539,7e-05,13.63194]
[1776394673996,37.74,74714.04,23.5,0.11537,7e-05,13.63075]
[1776394681047,37.74,74713.4,23.5,0.11532,7e-05,13.62648]
[1776394688104,37.74,74715.11,23.5,0.11545,7e-05,13.63718]
[1776394693139,37.74,74714.89,23.5,0.11543,7e-05,13.63552]
[1776394696451,37.74,74714.43,23.5,0.11539,7e-05,13.63251]
[1776394698175,37.74,74699.05,23.5,0.11427,7e-05,13.5348]
[1776394699084,37.74,74699.05,23.5,0.11427,7e-05,13.5348]
[1776394699623,37.74,74699.46,23.5,0.11429,7e-05,13.53734]
[1776394701317,37.74,74699.46,23.5,0.11429,7e-05,13.53734]
[1776394701364,37.74,74699.39,23.5,0.11429,7e-05,13.53655]
[1776394705495,37.74,74699.07,23.5,0.11426,7e-05,13.53475]
[1776394712309,37.74,74698.84,23.5,0.11426,7e-05,13.53396]
[1776394717278,37.74,74698.73,23.5,0.11423,7e-05,13.53049]
[1776394719156,37.74,74698.73,23.5,0.11424,7e-05,13.53097]
[1776394721096,37.74,74698.73,23.5,0.11424,7e-05,13.53113]
[1776394728404,37.75,74698.49,23.5,0.11424,7e-05,13.53132]
[1776394737469,37.75,74698.24,23.5,0.11424,7e-05,13.53141]
[1776394742504,37.75,74698.88,23.5,0.1143,7e-05,13.53642]
[1776394746924,37.75,74698.8,23.5,0.1143,7e-05,13.53629]
[1776394752578,37.75,74703.63,23.5,0.11467,7e-05,13.56839]
[1776394755865,37.76,74703.27,23.5,0.11465,7e-05,13.56641]
[1776394761408,37.76,74703.14,23.5,0.11465,7e-05,13.56653]
[1776394766676,37.76,74703.28,23.5,0.11467,7e-05,13.5684]
[1776394769475,37.76,74703.28,23.5,0.11467,7e-05,13.5684]
[1776394775130,37.76,74703.06,23.5,0.11464,7e-05,13.56454]
[1776394782787,37.76,74703.21,23.5,0.11467,7e-05,13.5671]
[1776394788971,37.76,74702.74,23.5,0.11464,7e-05,13.5643]
[1776394790437,37.77,74702.74,23.5,0.11465,7e-05,13.56522]
[1776394790956,37.77,74702.74,23.5,0.11465,7e-05,13.56522]
[1776394792860,37.77,74717.04,23.5,0.11571,7e-05,13.65667]
[1776394793423,37.77,74717.04,23.5,0.11571,7e-05,13.65667]
[1776394796327,37.77,74717.41,23.5,0.11574,7e-05,13.65916]
[1776394796822,37.77,74717.41,23.5,0.11574,7e-05,13.65916]
[1776394798552,37.77,74717.71,23.5,0.11576,7e-05,13.66114]
[1776394801664,37.77,74718.16,23.5,0.1158,7e-05,13.66407]
[1776394801716,37.77,74718.16,23.5,0.1158,7e-05,13.66407]
[1776394803136,37.77,74725.32,23.5,0.11632,7e-05,13.70962]
[1776394808667,37.77,74717.93,23.5,0.11578,7e-05,13.6626]
[1776394809784,37.77,74719.0,23.5,0.11586,7e-05,13.66942]
[1776394815020,37.77,74722.13,23.5,0.11609,7e-05,13.68926]
[1776394815280,37.77,74722.13,23.5,0.11609,7e-05,13.68926]
[1776394821061,37.77,74722.68,23.5,0.11613,7e-05,13.69265]
[1776394826570,37.77,74723.24,23.5,0.11617,7e-05,13.69615]
[1776394832138,37.77,74723.23,23.5,0.11614,7e-05,13.69224]
[1776394837174,37.77,74723.27,23.5,0.11614,7e-05,13.69234]
[1776394839859,37.77,74723.08,23.5,0.11613,7e-05,13.69109]
[1776394840510,37.77,74723.02,23.5,0.11612,7e-05,13.69065]
[1776394842684,37.77,74722.98,23.5,0.11612,7e-05,13.69036]
[1776394848443,37.77,74715.19,23.5,0.11554,7e-05,13.64082]
[1776394854609,37.77,74714.87,23.5,0.11552,7e-05,13.63891]
[1776394868391,37.77,74714.99,23.5,0.11553,7e-05,13.63979]
[1776394873426,37.77,74716.1,23.5,0.11561,7e-05,13.64681]
[1776394878461,37.77,74716.05,23.5,0.11561,7e-05,13.64638]
[1776394883496,37.77,74715.19,23.5,0.11554,7e-05,13.64081]
[1776394888531,37.77,74715.24,23.5,0.11555,7e-05,13.64104]
[1776394893565,37.77,74715.5,23.5,0.11554,7e-05,13.6389]
[1776394898604,37.77,74716.23,23.5,0.11559,7e-05,13.6434]
[1776394903639,37.77,74715.96,23.5,0.11557,7e-05,13.64151]
[1776394909681,37.77,74715.84,23.5,0.11556,7e-05,13.64057]
[1776394914715,37.76,74715.98,23.5,0.11556,7e-05,13.6413]
[1776394919751,37.76,74713.71,23.5,0.1154,7e-05,13.62676]
[1776394921532,37.76,74713.3,23.5,0.11537,7e-05,13.62414]
[1776394921765,37.76,74712.05,23.5,0.11527,7e-05,13.61619]
[1776394927807,37.76,74709.35,23.5,0.11506,7e-05,13.59746]
[1776394933848,37.76,74706.13,23.5,0.1148,7e-05,13.57552]
[1776394934867,37.76,74706.13,23.5,0.1148,7e-05,13.57552]
[1776394936166,37.76,74705.13,23.5,0.11473,7e-05,13.56896]
[1776394936362,37.76,74703.15,23.5,0.11458,7e-05,13.5562]
[1776394936391,37.76,74703.15,23.5,0.11458,7e-05,13.5562]
[1776394936677,37.76,74703.15,23.5,0.11458,7e-05,13.5562]
[1776394936811,37.76,74703.15,23.5,0.11458,7e-05,13.5562]
[1776394937404,37.76,74696.43,23.5,0.11409,7e-05,13.51339]
[1776394937479,37.76,74696.43,23.5,0.11409,7e-05,13.51339]
[1776394937640,37.76,74696.43,23.5,0.11409,7e-05,13.51339]
[1776394938867,37.76,74695.32,23.5,0.114,7e-05,13.50625]
[1776394943920,37.76,74693.03,23.5,0.11383,7e-05,13.49131]
[1776394949963,37.76,74693.14,23.5,0.11384,7e-05,13.49182]
[1776394950468,37.76,74693.14,23.5,0.11384,7e-05,13.49182]
[1776394961040,37.76,74693.23,23.5,0.11382,7e-05,13.48861]
[1776394967221,37.76,74693.63,23.5,0.11385,7e-05,13.49113]
[1776394968006,37.76,74693.63,23.5,0.11385,7e-05,13.49108]
[1776394969431,37.76,74679.52,23.5,0.11282,7e-05,13.40182]
[1776394973303,37.76,74678.43,23.5,0.11275,7e-05,13.39538]
[1776394973904,37.76,74678.43,23.5,0.11275,7e-05,13.39538]
[1776394974951,37.76,74677.91,23.5,0.11271,7e-05,13.39221]
[1776394976420,37.76,74664.71,23.5,0.11176,7e-05,13.3091]
[1776394979701,37.76,74655.26,23.5,0.11109,7e-05,13.25036]
[1776394983372,37.76,74655.31,23.5,0.11111,7e-05,13.25188]
[1776394985097,37.76,74655.45,23.5,0.11112,7e-05,13.25305]
[1776394990244,37.77,74656.62,23.5,0.11123,7e-05,13.26206]
[1776394995279,37.77,74657.2,23.5,0.11128,7e-05,13.26698]
[1776395000313,37.77,74656.81,23.5,0.11127,7e-05,13.26571]
[1776395005348,37.77,74655.73,23.5,0.1112,7e-05,13.26007]
[1776395010384,37.77,74656.7,23.5,0.11129,7e-05,13.26729]
[1776395015419,37.78,74663.22,23.5,0.11174,7e-05,13.30574]
[1776395020455,37.78,74663.95,23.5,0.1118,7e-05,13.31108]
[1776395025489,37.78,74663.67,23.5,0.11179,7e-05,13.31007]
[1776395029448,37.78,74661.68,23.5,0.11165,7e-05,13.29801]
[1776395029520,37.78,74660.43,23.5,0.11157,7e-05,13.2903]
[1776395034554,37.78,74656.91,23.5,0.11131,7e-05,13.26756]
[1776395041604,37.78,74657.14,23.5,0.11132,7e-05,13.26835]
[1776395045400,37.78,74657.21,23.5,0.11132,7e-05,13.2686]
[1776395045632,37.78,74659.58,23.5,0.11149,7e-05,13.28333]
[1776395051674,37.78,74656.91,23.5,0.11129,7e-05,13.26615]
[1776395056709,37.78,74656.47,23.5,0.11126,7e-05,13.26309]
[1776395061074,37.78,74656.44,23.5,0.11125,7e-05,13.26281]
[1776395061232,37.78,74656.44,23.5,0.11125,7e-05,13.26281]
[1776395066780,37.78,74651.9,23.5,0.11092,7e-05,13.23403]
[1776395071814,37.78,74644.65,23.5,0.11038,7e-05,13.18509]
[1776395076849,37.78,74645.23,23.5,0.11043,7e-05,13.1892]
[1776395078398,37.78,74645.23,23.5,0.11043,7e-05,13.1892]
[1776395083816,37.78,74646.0,23.5,0.11049,7e-05,13.1946]
[1776395088937,37.78,74646.19,23.5,0.11051,7e-05,13.19643]
[1776395093972,37.78,74650.07,23.5,0.1108,7e-05,13.22131]
[1776395099007,37.78,74648.95,23.5,0.11072,7e-05,13.21471]
[1776395101896,37.78,74648.74,23.5,0.11071,7e-05,13.21358]
[1776395102126,37.78,74648.74,23.5,0.11071,7e-05,13.21358]
[1776395102214,37.78,74648.9,23.5,0.11072,7e-05,13.21469]
[1776395107247,37.78,74649.17,23.5,0.11074,7e-05,13.2166]
[1776395108388,37.78,74647.22,23.5,0.1106,7e-05,13.20439]
[1776395114115,37.78,74639.36,23.5,0.11005,7e-05,13.15565]
[1776395119149,37.78,74636.49,23.5,0.10986,7e-05,13.13855]
[1776395122673,37.79,74635.54,23.5,0.1098,7e-05,13.13324]
[1776395122868,37.79,74635.54,23.5,0.1098,7e-05,13.13324]
[1776395128212,37.79,74638.98,23.5,0.11006,7e-05,13.15618]
[1776395133246,37.79,74637.98,23.5,0.10997,7e-05,13.14738]
[1776395142310,37.79,74637.83,23.5,0.10999,7e-05,13.14835]
[1776395147345,37.8,74645.09,23.5,0.11051,7e-05,13.19473]
[1776395151346,37.8,74650.51,23.5,0.1109,7e-05,13.22911]
[1776395153496,37.8,74647.03,23.5,0.11066,7e-05,13.20738]
[1776395159432,37.8,74646.23,23.5,0.11061,7e-05,13.2029]
[1776395164468,37.8,74643.25,23.5,0.1104,7e-05,13.18465]
[1776395174237,37.8,74639.15,23.5,0.11011,7e-05,13.15952]
[1776395181588,37.8,74638.86,23.5,0.11012,7e-05,13.16002]
[1776395187300,37.8,74634.94,23.5,0.10985,7e-05,13.13619]
[1776395192084,37.81,74636.07,23.5,0.10995,7e-05,13.14458]
[1776395192154,37.81,74639.36,23.5,0.11016,7e-05,13.162]
[1776395195318,37.81,74655.38,23.5,0.11131,7e-05,13.26307]
[1776395196668,37.81,74658.95,23.5,0.11156,7e-05,13.28555]
[1776395196727,37.81,74658.95,23.5,0.11156,7e-05,13.28555]
[1776395202735,37.81,74669.75,23.5,0.11234,7e-05,13.35364]
[1776395207770,37.81,74671.56,23.5,0.11247,7e-05,13.36471]
[1776395212807,37.81,74675.95,23.5,0.11278,7e-05,13.39188]
[1776395214621,37.81,74667.51,23.5,0.11217,7e-05,13.33836]
[1776395220873,37.81,74657.1,23.5,0.11142,7e-05,13.27301]
[1776395225908,37.81,74656.6,23.5,0.11139,7e-05,13.2702]
[1776395229256,37.81,74660.37,23.5,0.11166,7e-05,13.29402]
[1776395230594,37.81,74662.1,23.5,0.11179,7e-05,13.30494]
[1776395231204,37.81,74662.1,23.5,0.11179,7e-05,13.30494]
[1776395232846,37.81,74662.36,23.5,0.1118,7e-05,13.30654]
[1776395238999,37.81,74661.56,23.5,0.11174,7e-05,13.30137]
[1776395244035,37.81,74661.8,23.5,0.11176,7e-05,13.30276]
[1776395249071,37.81,74661.86,23.5,0.11176,7e-05,13.30297]
[1776395252239,37.81,74672.66,23.5,0.11251,7e-05,13.36735]
[1776395252916,37.81,74672.66,23.5,0.11251,7e-05,13.36722]
[1776395258134,37.81,74672.09,23.5,0.11246,7e-05,13.36289]
[1776395264175,37.8,74671.87,23.5,0.11244,7e-05,13.36075]
[1776395269211,37.8,74665.03,23.5,0.11194,7e-05,13.31716]
[1776395274246,37.8,74664.9,23.5,0.11193,7e-05,13.31606]
[1776395279281,37.8,74665.31,23.5,0.11195,7e-05,13.31836]
[1776395285323,37.8,74665.99,23.5,0.112,7e-05,13.32226]
[1776395288027,37.8,74673.84,23.5,0.11256,7e-05,13.37164]
[1776395290038,37.8,74673.59,23.5,0.11254,7e-05,13.36976]
[1776395295410,37.8,74667.36,23.5,0.11208,7e-05,13.3297]
[1776395300445,37.8,74665.24,23.5,0.11192,7e-05,13.31595]
[1776395306487,37.8,74665.64,23.5,0.11195,7e-05,13.31803]
[1776395311522,37.8,74669.03,23.5,0.11216,7e-05,13.33531]
[1776395318571,37.8,74669.56,23.5,0.11219,7e-05,13.33789]
[1776395323606,37.79,74668.2,23.5,0.11209,7e-05,13.3288]
[1776395331662,37.79,74669.09,23.5,0.11214,7e-05,13.33366]
[1776395335117,37.79,74669.09,23.5,0.11214,7e-05,13.33346]
[1776395341660,37.79,74669.05,23.5,0.11213,7e-05,13.33301]
[1776395346881,37.79,74668.62,23.5,0.11209,7e-05,13.32936]
[1776395357519,37.79,74669.42,23.5,0.11214,7e-05,13.33394]
[1776395363155,37.79,74677.88,23.5,0.11274,7e-05,13.38594]
[1776395363713,37.79,74677.6,23.5,0.11272,7e-05,13.38384]
[1776395369166,37.79,74679.19,23.5,0.11284,7e-05,13.39432]
[1776395374975,37.79,74687.19,23.5,0.1134,7e-05,13.4419]
[1776395380017,37.79,74679.05,23.5,0.11281,7e-05,13.39078]
[1776395381252,37.79,74679.05,23.5,0.11281,7e-05,13.39078]
[1776395382408,37.79,74674.14,23.5,0.11246,7e-05,13.36005]
[1776395383389,37.79,74673.4,23.5,0.11241,7e-05,13.35557]
[1776395387832,37.79,74657.48,23.5,0.11128,7e-05,13.25658]
[1776395390289,37.79,74647.61,23.5,0.11058,7e-05,13.19515]
[1776395390715,37.79,74646.5,23.5,0.1105,7e-05,13.18859]
[1776395392387,37.79,74631.81,23.5,0.10946,7e-05,13.0967]
[1776395392847,37.79,74631.81,23.5,0.10946,7e-05,13.0967]
[1776395393688,37.8,74628.86,23.5,0.10926,7e-05,13.07877]
[1776395393821,37.8,74628.86,23.5,0.10926,7e-05,13.07877]
[1776395393851,37.8,74628.86,23.5,0.10926,7e-05,13.07877]
[1776395394111,37.8,74642.69,23.5,0.11025,7e-05,13.16583]
[1776395396132,37.8,74647.93,23.5,0.11062,7e-05,13.19892]
[1776395397022,37.8,74646.7,23.5,0.11054,7e-05,13.19129]
[1776395399182,37.8,74641.13,23.5,0.11014,7e-05,13.15654]
[1776395399913,37.8,74637.18,23.5,0.10986,7e-05,13.13191]
[1776395400084,37.8,74637.18,23.5,0.10986,7e-05,13.13191]
[1776395400533,37.8,74636.6,23.5,0.10982,7e-05,13.12846]
[1776395406170,37.8,74632.51,23.5,0.10953,7e-05,13.10257]
[1776395407209,37.8,74632.75,23.5,0.10955,7e-05,13.10401]
[1776395407310,37.8,74632.75,23.5,0.10955,7e-05,13.10401]
[1776395407397,37.8,74633.6,23.5,0.10961,7e-05,13.10931]
[1776395408442,37.8,74633.6,23.5,0.10961,7e-05,13.10931]
[1776395410372,37.8,74644.84,23.5,0.11041,7e-05,13.18033]
[1776395411845,37.8,74642.86,23.5,0.11027,7e-05,13.16822]
[1776395411917,37.8,74642.86,23.5,0.11027,7e-05,13.16822]
[1776395412101,37.8,74642.86,23.5,0.11027,7e-05,13.16822]
[1776395412404,37.8,74642.86,23.5,0.11027,7e-05,13.16822]
[1776395412468,37.8,74642.86,23.5,0.11027,7e-05,13.16822]
[1776395412677,37.8,74642.86,23.5,0.11027,7e-05,13.16822]
[1776395412541,37.8,74656.41,23.5,0.11125,7e-05,13.25361]
[1776395412893,37.8,74656.41,23.5,0.11125,7e-05,13.25361]
[1776395413255,37.8,74668.47,23.5,0.11211,7e-05,13.32965]
[1776395414630,37.8,74668.47,23.5,0.11211,7e-05,13.32965]
[1776395415357,37.8,74669.99,23.5,0.11222,7e-05,13.33918]
[1776395416123,37.8,74670.01,23.5,0.11222,7e-05,13.33922]
[1776395416715,37.8,74670.01,23.5,0.11222,7e-05,13.33922]
[1776395420927,37.8,74666.14,23.5,0.11194,7e-05,13.31432]
[1776395421057,37.8,74666.14,23.5,0.11194,7e-05,13.31432]
[1776395422833,37.8,74674.76,23.5,0.11256,7e-05,13.3685]
[1776395423325,37.8,74675.8,23.5,0.11263,7e-05,13.37522]
[1776395423810,37.8,74675.8,23.5,0.11263,7e-05,13.37522]
[1776395424332,37.8,74676.6,23.5,0.11269,7e-05,13.38011]
[1776395428536,37.8,74676.68,23.5,0.11269,7e-05,13.38008]
[1776395434402,37.79,74682.03,23.5,0.11304,7e-05,13.40898]
[1776395437934,37.79,74684.66,23.5,0.11322,7e-05,13.42488]
[1776395438430,37.79,74684.11,23.5,0.11318,7e-05,13.42121]
[1776395443464,37.79,74684.33,23.5,0.11318,7e-05,13.4217]
[1776395446389,37.79,74684.36,23.5,0.11318,7e-05,13.42154]
[1776395446638,37.79,74684.36,23.5,0.11318,7e-05,13.42154]
[1776395448630,37.79,74694.46,23.5,0.11391,7e-05,13.48531]
[1776395454545,37.79,74700.72,23.5,0.11437,7e-05,13.52471]
[1776395458127,37.79,74701.4,23.5,0.11442,7e-05,13.52897]
[1776395460934,37.79,74701.33,23.5,0.11441,7e-05,13.52852]
[1776395462552,37.79,74701.68,23.5,0.11444,7e-05,13.53074]
[1776395467637,37.79,74701.29,23.5,0.11441,7e-05,13.52841]
[1776395472824,37.79,74688.87,23.5,0.11351,7e-05,13.45016]
[1776395478784,37.79,74678.44,23.5,0.11276,7e-05,13.38502]
[1776395487499,37.8,74667.62,23.5,0.11201,7e-05,13.31949]
[1776395493819,37.8,74670.08,23.5,0.11219,7e-05,13.3333]
[1776395495065,37.8,74670.08,23.5,0.11219,7e-05,13.3333]
[1776395497264,37.8,74665.89,23.5,0.11189,7e-05,13.30764]
[1776395498775,37.8,74665.89,23.5,0.1119,7e-05,13.30791]
[1776395500086,37.8,74662.43,23.5,0.11165,7e-05,13.28637]
[1776395500185,37.8,74659.96,23.5,0.11148,7e-05,13.27111]
[1776395505003,37.8,74655.44,23.5,0.11116,7e-05,13.24311]
[1776395505466,37.8,74655.44,23.5,0.11116,7e-05,13.24311]
[1776395510859,37.8,74655.39,23.5,0.11116,7e-05,13.24298]
[1776395514826,37.81,74654.26,23.5,0.11108,7e-05,13.236]
[1776395524029,37.81,74646.59,23.5,0.11054,7e-05,13.18856]
[1776395531078,37.81,74646.29,23.5,0.11052,7e-05,13.18728]
[1776395536113,37.81,74646.4,23.5,0.11054,7e-05,13.18835]
[1776395544400,37.81,74645.97,23.5,0.11051,7e-05,13.1859]
[1776395550213,37.81,74646.0,23.5,0.11052,7e-05,13.18671]
[1776395552954,37.81,74646.12,23.5,0.1105,7e-05,13.18394]
[1776395557085,37.81,74646.32,23.5,0.11052,7e-05,13.18545]
[1776395558076,37.81,74646.43,23.5,0.11053,7e-05,13.18619]
[1776395559448,37.81,74646.43,23.5,0.11053,7e-05,13.18619]
[1776395564080,37.81,74646.39,23.5,0.11053,7e-05,13.18621]
[1776395566024,37.81,74645.96,23.5,0.1105,7e-05,13.18356]
[1776395572367,37.81,74646.06,23.5,0.11051,7e-05,13.18462]
[1776395573068,37.81,74646.06,23.5,0.11051,7e-05,13.18462]
[1776395573245,37.81,74646.06,23.5,0.11051,7e-05,13.18462]
[1776395573412,37.81,74646.06,23.5,0.11051,7e-05,13.18462]
[1776395573441,37.81,74646.06,23.5,0.11051,7e-05,13.18462]
[1776395574949,37.81,74661.02,23.5,0.11158,7e-05,13.27879]
[1776395576486,37.81,74665.34,23.5,0.11189,7e-05,13.30592]
[1776395577981,37.81,74665.1,23.5,0.11187,7e-05,13.30417]
[1776395578171,37.81,74665.1,23.5,0.11187,7e-05,13.30417]
[1776395578411,37.81,74665.1,23.5,0.11187,7e-05,13.30417]
[1776395578850,37.81,74672.46,23.5,0.1124,7e-05,13.35046]
[1776395582644,37.81,74682.39,23.5,0.11312,7e-05,13.41344]
[1776395582727,37.81,74682.65,23.5,0.11314,7e-05,13.41512]
[1776395583104,37.81,74682.65,23.5,0.11314,7e-05,13.41512]
[1776395583445,37.81,74682.49,23.5,0.11313,7e-05,13.41396]
[1776395588834,37.81,74682.2,23.5,0.1131,7e-05,13.41155]
[1776395591833,37.81,74682.2,23.5,0.1131,7e-05,13.41114]
[1776395596774,37.81,74693.01,23.5,0.11388,7e-05,13.47941]
[1776395596829,37.81,74693.01,23.5,0.11388,7e-05,13.47941]
[1776395596868,37.81,74693.01,23.5,0.11388,7e-05,13.47941]
[1776395599144,37.81,74701.05,23.5,0.11447,7e-05,13.53018]
[1776395599279,37.81,74701.05,23.5,0.11447,7e-05,13.53018]
[1776395599825,37.81,74701.05,23.5,0.11447,7e-05,13.53018]
[1776395600492,37.81,74701.85,23.5,0.11452,7e-05,13.53516]
[1776395600871,37.81,74716.98,23.5,0.11563,7e-05,13.63107]
[1776395605871,37.81,74716.94,23.5,0.11562,7e-05,13.62992]
[1776395606051,37.81,74716.87,23.5,0.11561,7e-05,13.62927]
[1776395609355,37.81,74717.71,23.5,0.11567,7e-05,13.63399]
[1776395609388,37.81,74717.71,23.5,0.11567,7e-05,13.63399]
[1776395609627,37.81,74719.52,23.5,0.1158,7e-05,13.64528]
[1776395611459,37.81,74720.47,23.5,0.11587,7e-05,13.65138]
[1776395612149,37.81,74721.36,23.5,0.11591,7e-05,13.65342]
[1776395612217,37.81,74721.36,23.5,0.11591,7e-05,13.65342]
[1776395612236,37.81,74721.36,23.5,0.11591,7e-05,13.65342]
[1776395612843,37.81,74721.36,23.5,0.11591,7e-05,13.65342]
[1776395612910,37.81,74720.3,23.5,0.11583,7e-05,13.64673]
[1776395618690,37.8,74717.32,23.5,0.1156,7e-05,13.62659]
[1776395623725,37.8,74720.28,23.5,0.1158,7e-05,13.64428]
[1776395628081,37.8,74719.44,23.5,0.11573,7e-05,13.638]
[1776395629769,37.8,74714.41,23.5,0.11536,7e-05,13.60581]
[1776395632069,37.8,74715.42,23.5,0.11543,7e-05,13.61204]
[1776395632736,37.8,74715.42,23.5,0.11543,7e-05,13.61204]
[1776395636740,37.8,74715.21,23.5,0.1154,7e-05,13.60974]
[1776395639259,37.8,74710.6,23.5,0.11505,7e-05,13.57981]
[1776395640473,37.8,74711.94,23.5,0.11515,7e-05,13.58818]
[1776395641354,37.8,74712.43,23.5,0.11519,7e-05,13.59115]
[1776395645141,37.79,74712.34,23.5,0.11517,7e-05,13.59]
[1776395651925,37.79,74706.63,23.5,0.11474,7e-05,13.55302]
[1776395656961,37.79,74706.62,23.5,0.11474,7e-05,13.55265]
[1776395661995,37.79,74707.62,23.5,0.11481,7e-05,13.55877]
[1776395663535,37.79,74707.55,23.5,0.1148,7e-05,13.55828]
[1776395666143,37.79,74707.92,23.5,0.11483,7e-05,13.56055]
[1776395666144,37.79,74707.92,23.5,0.11483,7e-05,13.56055]
[1776395669005,37.79,74707.88,23.5,0.11483,7e-05,13.56022]
[1776395675063,37.79,74707.94,23.5,0.1148,7e-05,13.55673]
[1776395675417,37.79,74707.94,23.5,0.1148,7e-05,13.55673]
[1776395681424,37.79,74708.88,23.5,0.11487,7e-05,13.56259]
[1776395682106,37.79,74708.77,23.5,0.11486,7e-05,13.56173]
[1776395689185,37.79,74707.8,23.5,0.11479,7e-05,13.55547]
[1776395691637,37.79,74707.8,23.5,0.11479,7e-05,13.55547]
[1776395702276,37.79,74711.06,23.5,0.11503,7e-05,13.57609]
[1776395707311,37.79,74711.2,23.5,0.11504,7e-05,13.57687]
[1776395709525,37.79,74711.58,23.5,0.11506,7e-05,13.57925]
[1776395709930,37.79,74711.58,23.5,0.11506,7e-05,13.57925]
[1776395710196,37.79,74711.51,23.5,0.11506,7e-05,13.57874]
[1776395710643,37.79,74711.51,23.5,0.11506,7e-05,13.57874]
[1776395711127,37.79,74716.69,23.5,0.11544,7e-05,13.6116]
[1776395711301,37.79,74716.69,23.5,0.11544,7e-05,13.6116]
[1776395711619,37.79,74716.69,23.5,0.11544,7e-05,13.6116]
[1776395711656,37.79,74716.69,23.5,0.11544,7e-05,13.6116]
[1776395711663,37.79,74718.03,23.5,0.11554,7e-05,13.62002]
[1776395712094,37.79,74718.03,23.5,0.11554,7e-05,13.62002]
[1776395712276,37.79,74718.03,23.5,0.11554,7e-05,13.62002]
[1776395712278,37.79,74718.03,23.5,0.11554,7e-05,13.62002]
[1776395713730,37.79,74726.3,23.5,0.11615,7e-05,13.67278]
[1776395713732,37.79,74726.3,23.5,0.11615,7e-05,13.67278]
[1776395713957,37.79,74726.3,23.5,0.11615,7e-05,13.67278]
[1776395714058,37.79,74726.3,23.5,0.11615,7e-05,13.67278]
[1776395714062,37.79,74726.3,23.5,0.11615,7e-05,13.67278]
[1776395715024,37.79,74730.4,23.5,0.11645,7e-05,13.69896]
[1776395717080,37.79,74733.41,23.5,0.11668,7e-05,13.71821]
[1776395720032,37.79,74735.64,23.5,0.11684,7e-05,13.73247]
[1776395720729,37.79,74735.98,23.5,0.11687,7e-05,13.73465]
[1776395720873,37.79,74735.98,23.5,0.11687,7e-05,13.73465]
[1776395722610,37.79,74737.24,23.5,0.11696,7e-05,13.74267]
[1776395723428,37.79,74738.16,23.5,0.11703,7e-05,13.74849]
[1776395726737,37.79,74741.86,23.5,0.1173,7e-05,13.7719]
[1776395730597,37.79,74740.01,23.5,0.11716,7e-05,13.75979]
[1776395732388,37.79,74740.33,23.5,0.11716,7e-05,13.75802]
[1776395733406,37.79,74740.22,23.5,0.11715,7e-05,13.75725]
[1776395734204,37.79,74739.97,23.5,0.11713,7e-05,13.75559]
[1776395736536,37.79,74739.97,23.5,0.11713,7e-05,13.75559]
[1776395737864,37.79,74739.97,23.5,0.11713,7e-05,13.75538]
[1776395738396,37.79,74739.97,23.5,0.11713,7e-05,13.75531]
[1776395740088,37.79,74737.72,23.5,0.11696,7e-05,13.74091]
[1776395740980,37.79,74737.61,23.5,0.11695,7e-05,13.74015]
[1776395741707,37.79,74737.22,23.5,0.11692,7e-05,13.73762]
[1776395745392,37.79,74737.07,23.5,0.11691,7e-05,13.73656]
[1776395745416,37.79,74737.07,23.5,0.11691,7e-05,13.73656]
[1776395749895,37.79,74726.55,23.5,0.11613,7e-05,13.66946]
[1776395749933,37.79,74726.55,23.5,0.11613,7e-05,13.66949]
[1776395755012,37.79,74725.04,23.5,0.116,7e-05,13.65894]
[1776395760881,37.78,74720.94,23.5,0.11568,7e-05,13.63152]
[1776395766240,37.78,74722.06,23.5,0.11575,7e-05,13.6374]
[1776395766725,37.78,74722.13,23.5,0.11576,7e-05,13.63791]
[1776395771760,37.78,74723.57,23.5,0.11587,7e-05,13.64734]
[1776395772465,37.78,74723.57,23.5,0.11587,7e-05,13.64734]
[1776395776530,37.78,74723.68,23.5,0.11588,7e-05,13.64819]
[1776395777776,37.78,74723.9,23.5,0.11589,7e-05,13.64962]
[1776395780100,37.78,74731.84,23.5,0.11648,7e-05,13.7002]
[1776395780112,37.78,74731.84,23.5,0.11648,7e-05,13.7002]
[1776395780940,37.78,74733.21,23.5,0.11658,7e-05,13.70887]
[1776395781136,37.78,74733.21,23.5,0.11658,7e-05,13.70887]
[1776395782104,37.78,74735.07,23.5,0.11672,7e-05,13.72066]
[1776395782207,37.78,74742.05,23.5,0.11724,7e-05,13.76507]
[1776395787250,37.78,74742.15,23.5,0.11724,7e-05,13.76501]
[1776395789445,37.78,74742.27,23.5,0.11724,7e-05,13.76551]
[1776395790784,37.78,74742.65,23.5,0.11727,7e-05,13.7678]
[1776395791512,37.78,74742.65,23.5,0.11727,7e-05,13.76766]
[1776395796938,37.78,74742.56,23.5,0.11723,7e-05,13.76261]
[1776395800886,37.78,74742.34,23.5,0.11721,7e-05,13.76096]
[1776395802298,37.78,74742.16,23.5,0.11719,7e-05,13.75945]
[1776395808017,37.78,74743.35,23.5,0.11727,7e-05,13.7663]
[1776395813133,37.77,74743.1,23.5,0.11724,7e-05,13.76422]
[1776395818213,37.77,74744.73,23.5,0.11736,7e-05,13.77382]
[1776395827276,37.77,74742.67,23.5,0.11719,7e-05,13.75968]
[1776395833191,37.77,74745.52,23.5,0.11739,7e-05,13.77715]
[1776395839197,37.77,74739.4,23.5,0.11693,7e-05,13.73764]
[1776395839831,37.77,74735.92,23.5,0.11667,7e-05,13.7154]
[1776395843434,37.77,74734.78,23.5,0.11659,7e-05,13.70806]
[1776395843559,37.77,74734.78,23.5,0.11659,7e-05,13.70806]
[1776395850310,37.77,74735.34,23.5,0.11663,7e-05,13.71154]
[1776395852317,37.77,74736.6,23.5,0.1167,7e-05,13.71588]
[1776395853080,37.77,74736.6,23.5,0.1167,7e-05,13.71588]
[1776395856910,37.77,74737.22,23.5,0.11674,7e-05,13.7197]
[1776395862394,37.77,74738.49,23.5,0.11683,7e-05,13.72757]
[1776395864149,37.77,74738.49,23.5,0.11683,7e-05,13.72757]
[1776395864446,37.77,74738.41,23.5,0.11683,7e-05,13.72702]
[1776395867486,37.77,74741.28,23.5,0.11704,7e-05,13.74521]
[1776395873471,37.77,74741.12,23.5,0.11702,7e-05,13.74378]
[1776395879194,37.77,74729.67,23.5,0.11617,7e-05,13.6706]
[1776395880175,37.77,74727.43,23.5,0.116,7e-05,13.65637]
[1776395884223,37.77,74726.15,23.5,0.11591,7e-05,13.64843]
[1776395885900,37.77,74722.15,23.5,0.11562,7e-05,13.62311]
[1776395885945,37.77,74722.15,23.5,0.11562,7e-05,13.62311]
[1776395886002,37.77,74718.14,23.5,0.11532,7e-05,13.59777]
[1776395890351,37.77,74716.53,23.5,0.1152,7e-05,13.58723]
[1776395891626,37.77,74716.09,23.5,0.11516,7e-05,13.58415]
[1776395892375,37.77,74710.31,23.5,0.11474,7e-05,13.54716]
[1776395894015,37.77,74710.63,23.5,0.11476,7e-05,13.5491]
[1776395897766,37.76,74715.05,23.5,0.11508,7e-05,13.57675]
[1776395903702,37.76,74714.2,23.5,0.11501,7e-05,13.57055]
[1776395909178,37.76,74715.12,23.5,0.11507,7e-05,13.5757]
[1776395914759,37.76,74716.48,23.5,0.11513,7e-05,13.57977]
[1776395916216,37.76,74716.48,23.5,0.11513,7e-05,13.57977]
[1776395916244,37.76,74719.09,23.5,0.11532,7e-05,13.59623]
[1776395922815,37.76,74720.4,23.5,0.11543,7e-05,13.60532]
[1776395926666,37.76,74720.0,23.5,0.1154,7e-05,13.60308]
[1776395926981,37.76,74720.0,23.5,0.1154,7e-05,13.60308]
[1776395929282,37.76,74720.96,23.5,0.11547,7e-05,13.60939]
[1776395933096,37.76,74720.96,23.5,0.11547,7e-05,13.60948]
[1776395938927,37.76,74720.85,23.5,0.11548,7e-05,13.60964]
[1776395941568,37.76,74721.21,23.5,0.1155,7e-05,13.61209]
[1776395941947,37.76,74720.76,23.5,0.11547,7e-05,13.6093]
[1776395943974,37.76,74721.02,23.5,0.11549,7e-05,13.61076]
[1776395952018,37.76,74720.98,23.5,0.11546,7e-05,13.6087]
[1776395957053,37.76,74720.79,23.5,0.11544,7e-05,13.60648]
[1776395962088,37.76,74720.61,23.5,0.11541,7e-05,13.6044]
[1776395966414,37.76,74720.78,23.5,0.11542,7e-05,13.60474]
[1776395974138,37.75,74720.39,23.5,0.11535,7e-05,13.59729]
[1776395980214,37.75,74720.46,23.5,0.11534,7e-05,13.59648]
[1776395985249,37.75,74719.99,23.5,0.11529,7e-05,13.59259]
[1776395990284,37.75,74717.62,23.5,0.11511,7e-05,13.57669]
[1776395995318,37.75,74717.97,23.5,0.11512,7e-05,13.57811]
[1776396000354,37.74,74720.12,23.5,0.11527,7e-05,13.59094]
[1776396009417,37.74,74719.66,23.5,0.11522,7e-05,13.58641]
[1776396015227,37.74,74719.62,23.5,0.11521,7e-05,13.58562]
[1776396020495,37.74,74719.09,23.5,0.11515,7e-05,13.58084]
[1776396025529,37.74,74718.8,23.5,0.11512,7e-05,13.57808]
[1776396031015,37.74,74718.84,23.5,0.11512,7e-05,13.57797]
[1776396037157,37.73,74719.28,23.5,0.11511,7e-05,13.57559]
[1776396042183,37.73,74718.91,23.5,0.11507,7e-05,13.57267]
[1776396046678,37.73,74705.31,23.5,0.11406,7e-05,13.48477]
[1776396049592,37.73,74704.08,23.5,0.11397,7e-05,13.47685]
[1776396055368,37.73,74702.9,23.5,0.11388,7e-05,13.4693]
[1776396060776,37.73,74701.74,23.5,0.1138,7e-05,13.46229]
[1776396063102,37.73,74701.42,23.5,0.11378,7e-05,13.46033]
[1776396070186,37.73,74701.38,23.5,0.11378,7e-05,13.4605]
[1776396075881,37.73,74701.11,23.5,0.11377,7e-05,13.4597]
[1776396085951,37.73,74701.31,23.5,0.1138,7e-05,13.46221]
[1776396090985,37.74,74703.78,23.5,0.11399,7e-05,13.47855]
[1776396095054,37.74,74708.14,23.5,0.11428,7e-05,13.50289]
[1776396102063,37.74,74707.64,23.5,0.11426,7e-05,13.50056]
[1776396107902,37.74,74707.64,23.5,0.11426,7e-05,13.50056]
[1776396113140,37.74,74707.47,23.5,0.11426,7e-05,13.50047]
[1776396120391,37.74,74707.19,23.5,0.11424,7e-05,13.49899]
[1776396127274,37.74,74707.9,23.5,0.1143,7e-05,13.50394]
[1776396135329,37.74,74708.01,23.5,0.11431,7e-05,13.50474]
[1776396142379,37.74,74707.96,23.5,0.1143,7e-05,13.50439]
[1776396147414,37.74,74707.84,23.5,0.11429,7e-05,13.50355]
[1776396154463,37.74,74707.41,23.5,0.11423,7e-05,13.49699]
[1776396159498,37.74,74707.53,23.5,0.11424,7e-05,13.49761]
[1776396165540,37.74,74707.64,23.5,0.11425,7e-05,13.49808]
[1776396170575,37.74,74705.85,23.5,0.11411,7e-05,13.48658]
[1776396173433,37.74,74705.78,23.5,0.11411,7e-05,13.48613]
[1776396175454,37.74,74709.25,23.5,0.11436,7e-05,13.50815]
[1776396175500,37.74,74709.25,23.5,0.11436,7e-05,13.50815]
[1776396175501,37.74,74709.39,23.5,0.11437,7e-05,13.509]
[1776396175905,37.74,74709.39,23.5,0.11437,7e-05,13.509]
[1776396176553,37.74,74709.39,23.5,0.11437,7e-05,13.509]
[1776396177128,37.74,74713.67,23.5,0.11469,7e-05,13.53639]
[1776396177130,37.74,74713.67,23.5,0.11469,7e-05,13.53639]
[1776396178212,37.74,74717.78,23.5,0.11499,7e-05,13.56267]
[1776396179026,37.74,74723.76,23.5,0.11543,7e-05,13.6008]
[1776396182254,37.74,74723.35,23.5,0.11541,7e-05,13.59841]
[1776396186025,37.74,74722.63,23.5,0.11536,7e-05,13.59419]
[1776396190092,37.74,74723.93,23.5,0.11546,7e-05,13.60277]
[1776396191649,37.74,74725.06,23.5,0.11554,7e-05,13.61008]
[1776396197164,37.74,74727.13,23.5,0.1157,7e-05,13.62348]
[1776396203812,37.74,74729.18,23.5,0.11585,7e-05,13.63648]
[1776396206217,37.74,74729.15,23.5,0.11585,7e-05,13.63628]
[1776396207892,37.74,74728.68,23.5,0.11581,7e-05,13.63328]
[1776396210328,37.74,74722.2,23.5,0.11533,7e-05,13.59205]
[1776396211626,37.74,74715.19,23.5,0.11482,7e-05,13.54757]
[1776396211860,37.74,74715.19,23.5,0.11482,7e-05,13.54757]
[1776396212274,37.74,74709.38,23.5,0.11437,7e-05,13.50719]
[1776396212728,37.74,74709.38,23.5,0.11437,7e-05,13.50719]
[1776396213370,37.74,74709.38,23.5,0.11437,7e-05,13.50719]
[1776396213920,37.74,74707.76,23.5,0.11425,7e-05,13.49681]
[1776396214182,37.74,74707.76,23.5,0.11425,7e-05,13.49681]
[1776396214385,37.74,74706.12,23.5,0.11413,7e-05,13.48633]
[1776396216256,37.74,74710.06,23.5,0.11442,7e-05,13.51133]
[1776396217290,37.74,74712.43,23.5,0.11459,7e-05,13.52678]
[1776396218140,37.74,74713.7,23.5,0.11469,7e-05,13.53501]
[1776396218846,37.74,74715.74,23.5,0.11484,7e-05,13.54811]
[1776396219665,37.74,74716.48,23.5,0.1149,7e-05,13.55295]
[1776396219954,37.74,74716.48,23.5,0.1149,7e-05,13.55295]
[1776396220502,37.74,74716.48,23.5,0.1149,7e-05,13.55295]
[1776396221100,37.74,74716.48,23.5,0.1149,7e-05,13.55307]
[1776396222764,37.74,74718.33,23.5,0.11504,7e-05,13.56495]
[1776396223469,37.74,74718.33,23.5,0.11504,7e-05,13.56495]
[1776396227575,37.75,74718.47,23.5,0.11505,7e-05,13.56632]
[1776396236491,37.75,74720.26,23.5,0.11519,7e-05,13.57827]
[1776396244191,37.75,74720.08,23.5,0.11518,7e-05,13.57746]
[1776396250394,37.75,74717.06,23.5,0.11496,7e-05,13.55863]
[1776396253808,37.75,74715.38,23.5,0.11484,7e-05,13.54822]
[1776396253826,37.75,74715.38,23.5,0.11484,7e-05,13.54822]
[1776396254963,37.75,74717.19,23.5,0.11498,7e-05,13.55979]
[1776396255869,37.75,74717.06,23.5,0.11497,7e-05,13.55903]
[1776396255886,37.75,74717.06,23.5,0.11497,7e-05,13.55903]
[1776396256018,37.75,74717.06,23.5,0.11497,7e-05,13.55903]
[1776396256251,37.75,74717.06,23.5,0.11497,7e-05,13.55903]
[1776396256267,37.75,74717.06,23.5,0.11497,7e-05,13.55903]
[1776396256775,37.75,74712.27,23.5,0.11462,7e-05,13.52867]
[1776396258676,37.75,74711.98,23.5,0.1146,7e-05,13.52705]
[1776396260190,37.75,74713.11,23.5,0.11468,7e-05,13.53434]
[1776396266262,37.75,74713.97,23.5,0.11475,7e-05,13.54054]
[1776396275325,37.75,74713.93,23.5,0.11474,7e-05,13.53752]
[1776396284388,37.75,74714.12,23.5,0.11476,7e-05,13.53947]
[1776396286087,37.75,74714.16,23.5,0.11476,7e-05,13.5398]
[1776396288502,37.75,74714.16,23.5,0.11476,7e-05,13.53994]
[1776396291080,37.75,74715.64,23.5,0.11488,7e-05,13.5495]
[1776396293569,37.75,74715.58,23.5,0.11487,7e-05,13.54921]
[1776396293642,37.75,74715.58,23.5,0.11487,7e-05,13.54921]
[1776396295465,37.75,74728.1,23.5,0.1158,7e-05,13.62883]
[1776396296096,37.75,74728.1,23.5,0.1158,7e-05,13.62883]
[1776396296472,37.75,74727.0,23.5,0.11571,7e-05,13.62176]
[1776396301507,37.75,74730.73,23.5,0.11599,7e-05,13.64537]
[1776396302052,37.75,74730.73,23.5,0.11599,7e-05,13.64537]
[1776396302314,37.75,74730.73,23.5,0.11599,7e-05,13.64537]
[1776396311577,37.75,74734.88,23.5,0.11629,7e-05,13.67101]
[1776396316612,37.75,74736.22,23.5,0.11638,7e-05,13.67907]
[1776396321646,37.75,74737.83,23.5,0.11649,7e-05,13.68895]
[1776396326681,37.75,74738.86,23.5,0.11656,7e-05,13.69498]
[1776396331717,37.75,74746.36,23.5,0.11709,7e-05,13.73857]
[1776396338026,37.75,74742.55,23.5,0.1168,7e-05,13.7137]
[1776396343916,37.75,74743.27,23.5,0.11685,7e-05,13.71763]
[1776396343921,37.75,74743.27,23.5,0.11685,7e-05,13.71763]
[1776396351858,37.75,74742.87,23.5,0.11682,7e-05,13.7158]
[1776396357986,37.75,74742.88,23.5,0.11683,7e-05,13.71649]
[1776396363942,37.75,74738.15,23.5,0.1165,7e-05,13.68777]
[1776396368980,37.75,74738.33,23.5,0.11652,7e-05,13.68991]
[1776396374015,37.76,74739.28,23.5,0.1166,7e-05,13.6969]
[1776396379698,37.76,74739.21,23.5,0.11661,7e-05,13.697]
[1776396385093,37.76,74743.6,23.5,0.11695,7e-05,13.72634]
[1776396389849,37.76,74743.6,23.5,0.11696,7e-05,13.7269]
[1776396390089,37.76,74743.6,23.5,0.11696,7e-05,13.72704]
[1776396390330,37.76,74743.6,23.5,0.11696,7e-05,13.72704]
[1776396390654,37.76,74743.6,23.5,0.11696,7e-05,13.72704]
[1776396390770,37.76,74743.6,23.5,0.11696,7e-05,13.72704]
[1776396390775,37.76,74743.6,23.5,0.11696,7e-05,13.72704]
[1776396390774,37.76,74759.33,23.5,0.11813,7e-05,13.82759]
[1776396390855,37.76,74759.33,23.5,0.11813,7e-05,13.82759]
[1776396393442,37.76,74761.6,23.5,0.11828,8e-05,13.83894]
[1776396393494,37.76,74761.6,23.5,0.11828,8e-05,13.83894]
[1776396394633,37.76,74761.38,23.5,0.11827,8e-05,13.8378]
[1776396397018,37.76,74761.83,23.5,0.11832,8e-05,13.8415]
[1776396400627,37.77,74762.62,23.5,0.11838,8e-05,13.84738]
[1776396402287,37.77,74762.46,23.5,0.11838,8e-05,13.84663]
[1776396403036,37.77,74762.46,23.5,0.11838,8e-05,13.8472]
[1776396406398,37.77,74768.78,23.5,0.11887,8e-05,13.88846]
[1776396407296,37.77,74768.57,23.5,0.11885,8e-05,13.88736]
[1776396407319,37.77,74768.57,23.5,0.11885,8e-05,13.88736]
[1776396407324,37.77,74768.57,23.5,0.11885,8e-05,13.88736]
[1776396409903,37.77,74768.88,23.5,0.11889,8e-05,13.89004]
[1776396411633,37.77,74768.92,23.5,0.11889,8e-05,13.89053]
[1776396414218,37.77,74768.22,23.5,0.11885,8e-05,13.88675]
[1776396414983,37.77,74767.59,23.5,0.1188,8e-05,13.88296]
[1776396417046,37.77,74763.42,23.5,0.1185,8e-05,13.85677]
[1776396422353,37.78,74757.88,23.5,0.1181,7e-05,13.82315]
[1776396424581,37.78,74757.92,23.5,0.11811,7e-05,13.82373]
[1776396424687,37.78,74757.92,23.5,0.11811,7e-05,13.82373]
[1776396431416,37.78,74752.2,23.5,0.11772,7e-05,13.79008]
[1776396432848,37.78,74752.2,23.5,0.11772,7e-05,13.79008]
[1776396435957,37.79,74761.75,23.5,0.11845,8e-05,13.85243]
[1776396436214,37.79,74761.75,23.5,0.11845,8e-05,13.85243]
[1776396437028,37.79,74763.28,23.5,0.11857,8e-05,13.86248]
[1776396439367,37.79,74764.85,23.5,0.11869,8e-05,13.87302]
[1776396442624,37.79,74764.78,23.5,0.11869,8e-05,13.87282]
[1776396448535,37.79,74764.88,23.5,0.11872,8e-05,13.87567]
[1776396449107,37.79,74764.88,23.5,0.11872,8e-05,13.87567]
[1776396451088,37.79,74762.54,23.5,0.11855,8e-05,13.86125]
[1776396456591,37.8,74761.58,23.5,0.11848,8e-05,13.85318]
[1776396461625,37.8,74760.27,23.5,0.11839,8e-05,13.84627]
[1776396464475,37.8,74758.24,23.5,0.11825,7e-05,13.83392]
[1776396464489,37.8,74758.24,23.5,0.11825,7e-05,13.83392]
[1776396465045,37.8,74755.63,23.5,0.11806,7e-05,13.81757]
[1776396467704,37.8,74751.71,23.5,0.11777,7e-05,13.79326]
[1776396467716,37.8,74751.71,23.5,0.11777,7e-05,13.79326]
[1776396467879,37.8,74751.71,23.5,0.11777,7e-05,13.79326]
[1776396468032,37.8,74743.32,23.5,0.11715,7e-05,13.74014]
[1776396468902,37.8,74738.78,23.5,0.11682,7e-05,13.7114]
[1776396470754,37.8,74737.04,23.5,0.11669,7e-05,13.70053]
[1776396476736,37.81,74729.58,23.5,0.11616,7e-05,13.65481]
[1776396481771,37.81,74727.2,23.5,0.116,7e-05,13.64118]
[1776396486806,37.81,74727.1,23.5,0.11601,7e-05,13.64203]
[1776396491841,37.82,74726.86,23.5,0.11601,7e-05,13.64198]
[1776396496876,37.82,74726.61,23.5,0.11601,7e-05,13.64176]
[1776396501911,37.82,74724.93,23.5,0.1159,7e-05,13.63241]
[1776396506946,37.82,74724.31,23.5,0.11587,7e-05,13.62983]
[1776396513012,37.82,74724.1,23.5,0.11587,7e-05,13.62958]
[1776396518400,37.83,74723.6,23.5,0.11583,7e-05,13.62462]
[1776396526082,37.83,74723.84,23.5,0.11587,7e-05,13.62826]
[1776396531505,37.83,74727.73,23.5,0.11617,7e-05,13.654]
[1776396537161,37.84,74713.56,23.5,0.11514,7e-05,13.56558]
[1776396542196,37.84,74713.35,23.5,0.11515,7e-05,13.56592]
[1776396547231,37.84,74714.18,23.5,0.11523,7e-05,13.5729]
[1776396552266,37.85,74721.65,23.5,0.1158,7e-05,13.62192]
[1776396557301,37.85,74722.1,23.5,0.11585,7e-05,13.62637]
[1776396563342,37.85,74721.56,23.5,0.11583,7e-05,13.62448]
[1776396569695,37.85,74721.56,23.5,0.11583,7e-05,13.62448]
[1776396571120,37.86,74721.56,23.5,0.11585,7e-05,13.62598]
[1776396571399,37.86,74722.82,23.5,0.11592,7e-05,13.63051]
[1776396572678,37.86,74722.82,23.5,0.11592,7e-05,13.63051]
[1776396574855,37.86,74723.47,23.5,0.11596,7e-05,13.6345]
[1776396574951,37.86,74723.47,23.5,0.11596,7e-05,13.6345]
[1776396574967,37.86,74723.58,23.5,0.11597,7e-05,13.63513]
[1776396575103,37.86,74723.58,23.5,0.11597,7e-05,13.63513]
[1776396580462,37.86,74720.88,23.5,0.11579,7e-05,13.6194]
[1776396581683,37.86,74720.88,23.5,0.11579,7e-05,13.6194]
[1776396586830,37.86,74719.27,23.5,0.11568,7e-05,13.61044]
[1776396592546,37.86,74725.51,23.5,0.11617,7e-05,13.65179]
[1776396597581,37.87,74726.07,23.5,0.11622,7e-05,13.65625]
[1776396598218,37.87,74726.07,23.5,0.11622,7e-05,13.65625]
[1776396598468,37.87,74726.07,23.5,0.11622,7e-05,13.65625]
[1776396598483,37.87,74726.07,23.5,0.11622,7e-05,13.65625]
[1776396598536,37.87,74726.07,23.5,0.11622,7e-05,13.65625]
[1776396598866,37.87,74741.72,23.5,0.11738,7e-05,13.75591]
[1776396600497,37.87,74745.84,23.5,0.11769,7e-05,13.78245]
[1776396602098,37.87,74745.71,23.5,0.11769,7e-05,13.78217]
[1776396607656,37.87,74747.45,23.5,0.11784,7e-05,13.79496]
[1776396609560,37.87,74748.1,23.5,0.11789,7e-05,13.79938]
[1776396610932,37.87,74748.14,23.5,0.1179,7e-05,13.7999]
[1776396616551,37.87,74751.83,23.5,0.11819,7e-05,13.82479]
[1776396616878,37.87,74751.83,23.5,0.11819,7e-05,13.82479]
[1776396622573,37.88,74747.9,23.5,0.11791,7e-05,13.80081]
[1776396626731,37.88,74745.72,23.5,0.11777,7e-05,13.78875]
[1776396626872,37.88,74745.72,23.5,0.11777,7e-05,13.78908]
[1776396630988,37.88,74743.36,23.5,0.1176,7e-05,13.77424]
[1776396631089,37.88,74743.36,23.5,0.11757,7e-05,13.77064]
[1776396632047,37.88,74743.36,23.5,0.11757,7e-05,13.77064]
[1776396632027,37.88,74755.5,23.5,0.11848,7e-05,13.84832]
[1776396632629,37.88,74755.5,23.5,0.11848,7e-05,13.84832]
[1776396633305,37.88,74756.14,23.5,0.11854,7e-05,13.85265]
[1776396634488,37.88,74760.05,23.5,0.11883,8e-05,13.87782]
[1776396637237,37.88,74761.35,23.5,0.11894,8e-05,13.88673]
[1776396640159,37.88,74761.39,23.5,0.11895,8e-05,13.88759]
[1776396642259,37.89,74762.17,23.5,0.11901,8e-05,13.893]
[1776396647937,37.89,74766.58,23.5,0.11936,8e-05,13.92239]
[1776396648751,37.89,74766.58,23.5,0.11936,8e-05,13.92239]
[1776396651207,37.89,74766.91,23.5,0.11939,8e-05,13.92505]
[1776396657002,37.89,74767.76,23.5,0.11947,8e-05,13.93154]
[1776396662041,37.89,74768.23,23.5,0.11951,8e-05,13.93534]
[1776396667076,37.89,74767.87,23.5,0.11949,8e-05,13.9338]
[1776396672113,37.9,74770.29,23.5,0.11968,8e-05,13.94988]
[1776396674445,37.9,74772.43,23.5,0.11985,8e-05,13.96366]
[1776396680334,37.9,74777.96,23.5,0.12027,8e-05,13.99943]
[1776396686211,37.9,74778.19,23.5,0.12029,8e-05,14.00097]
[1776396691246,37.9,74778.22,23.5,0.12026,8e-05,13.99741]
[1776396702928,37.9,74778.25,23.5,0.12026,8e-05,13.99749]
[1776396708366,37.89,74779.78,23.5,0.12037,8e-05,14.0067]
[1776396713426,37.89,74779.43,23.5,0.12034,8e-05,14.00404]
[1776396718468,37.89,74775.46,23.5,0.12004,8e-05,13.97823]
[1776396724160,37.89,74780.46,23.5,0.12041,8e-05,14.01]
[1776396732174,37.89,74781.41,23.5,0.12047,8e-05,14.0153]
[1776396732583,37.89,74781.63,23.5,0.12049,8e-05,14.0166]
[1776396732772,37.89,74781.63,23.5,0.12049,8e-05,14.0166]
[1776396732859,37.89,74781.63,23.5,0.12049,8e-05,14.0166]
[1776396733065,37.89,74781.63,23.5,0.12049,8e-05,14.0166]
[1776396733166,37.89,74794.54,23.5,0.12147,8e-05,14.09912]
[1776396736722,37.89,74801.46,23.5,0.12199,8e-05,14.14271]
[1776396737185,37.89,74801.46,23.5,0.12199,8e-05,14.14271]
[1776396737524,37.89,74801.19,23.5,0.12196,8e-05,14.1407]
[1776396742621,37.89,74804.94,23.5,0.12223,8e-05,14.16315]
[1776396747657,37.88,74801.28,23.5,0.12193,8e-05,14.13824]
[1776396752691,37.88,74798.88,23.5,0.12171,8e-05,14.11795]
[1776396758737,37.88,74797.75,23.5,0.12161,8e-05,14.10939]
[1776396763769,37.88,74798.14,23.5,0.12162,8e-05,14.11079]
[1776396768804,37.87,74797.67,23.5,0.12157,8e-05,14.10666]
[1776396774857,37.87,74797.7,23.5,0.12156,8e-05,14.10552]
[1776396779892,37.87,74797.66,23.5,0.12154,8e-05,14.10416]
[1776396785934,37.87,74797.76,23.5,0.12153,8e-05,14.10345]
[1776396790973,37.86,74798.08,23.5,0.12154,8e-05,14.10439]
[1776396795095,37.86,74799.38,23.5,0.12164,8e-05,14.11203]
[1776396795197,37.86,74799.38,23.5,0.12163,8e-05,14.11179]
[1776396801042,37.86,74804.92,23.5,0.12204,8e-05,14.14595]
[1776396806659,37.86,74804.88,23.5,0.12203,8e-05,14.14499]
[1776396806760,37.86,74804.88,23.5,0.12202,8e-05,14.1443]
[1776396812120,37.86,74805.92,23.5,0.12205,8e-05,14.14591]
[1776396817154,37.85,74807.57,23.5,0.12216,8e-05,14.15512]
[1776396823325,37.85,74808.38,23.5,0.12221,8e-05,14.15921]
[1776396824263,37.85,74808.38,23.5,0.12221,8e-05,14.15921]
[1776396825210,37.85,74818.49,23.5,0.12298,8e-05,14.22331]
[1776396831072,37.85,74819.35,23.5,0.12304,8e-05,14.22861]
[1776396831127,37.85,74819.35,23.5,0.12304,8e-05,14.22861]
[1776396831140,37.85,74819.35,23.5,0.12304,8e-05,14.22861]
[1776396831254,37.85,74817.74,23.5,0.12292,8e-05,14.21805]
[1776396836289,37.85,74807.34,23.5,0.1221,8e-05,14.14983]
[1776396839310,37.84,74793.42,23.5,0.12103,8e-05,14.05996]
[1776396839984,37.84,74793.42,23.5,0.12103,8e-05,14.05996]
[1776396846359,37.84,74794.19,23.5,0.12108,8e-05,14.06407]
[1776396852077,37.84,74795.66,23.5,0.12118,8e-05,14.07299]
[1776396855199,37.84,74796.37,23.5,0.12123,8e-05,14.07724]
[1776396860457,37.84,74799.58,23.5,0.12146,8e-05,14.09628]
[1776396862430,37.84,74798.35,23.5,0.12136,8e-05,14.0882]
[1776396864189,37.84,74798.06,23.5,0.12134,8e-05,14.08615]
[1776396865099,37.84,74798.5,23.5,0.12137,8e-05,14.08862]
[1776396870526,37.83,74798.71,23.5,0.12137,8e-05,14.08888]
[1776396875562,37.83,74799.64,23.5,0.12141,8e-05,14.09025]
[1776396877201,37.83,74799.64,23.5,0.12141,8e-05,14.09025]
[1776396882612,37.83,74800.02,23.5,0.12142,8e-05,14.09138]
[1776396887647,37.83,74802.23,23.5,0.12158,8e-05,14.10462]
[1776396893094,37.83,74806.17,23.5,0.12186,8e-05,14.12882]
[1776396898113,37.82,74805.24,23.5,0.12178,8e-05,14.12169]
[1776396902399,37.82,74805.28,23.5,0.12178,8e-05,14.1215]
[1776396908192,37.82,74802.95,23.5,0.12158,8e-05,14.10481]
[1776396910843,37.82,74801.19,23.5,0.12144,8e-05,14.09332]
[1776396915617,37.82,74804.24,23.5,0.12166,8e-05,14.11166]
[1776396917126,37.82,74808.24,23.5,0.12196,8e-05,14.13715]
[1776396920439,37.82,74808.95,23.5,0.122,8e-05,14.14076]
[1776396931955,37.81,74809.5,23.5,0.12198,8e-05,14.13782]
[1776396943033,37.81,74804.93,23.5,0.12161,8e-05,14.10611]
[1776396947739,37.8,74799.84,23.5,0.12121,8e-05,14.07293]
[1776396950050,37.8,74801.17,23.5,0.12131,8e-05,14.08121]
[1776396955753,37.8,74801.8,23.5,0.12135,8e-05,14.08445]
[1776396956343,37.8,74801.8,23.5,0.12135,8e-05,14.08445]
[1776396962166,37.8,74799.8,23.5,0.12118,8e-05,14.07059]
[1776396965148,37.8,74799.0,23.5,0.12112,8e-05,14.0652]
[1776396967330,37.8,74798.18,23.5,0.12105,8e-05,14.05969]
[1776396968558,37.8,74798.18,23.5,0.12105,8e-05,14.05945]
[1776396969449,37.8,74798.18,23.5,0.12105,8e-05,14.05945]
[1776396971165,37.8,74798.25,23.5,0.12105,8e-05,14.05965]
[1776396976832,37.8,74799.55,23.5,0.12114,8e-05,14.06723]
[1776396982307,37.8,74799.83,23.5,0.12115,8e-05,14.0682]
[1776396985000,37.79,74807.15,23.5,0.12171,8e-05,14.11489]
[1776396985248,37.79,74807.15,23.5,0.12171,8e-05,14.11489]
[1776396985430,37.79,74807.15,23.5,0.12171,8e-05,14.11489]
[1776396985387,37.79,74819.76,23.5,0.12267,8e-05,14.19576]
[1776396986335,37.79,74831.94,23.5,0.12361,8e-05,14.27428]
[1776396991684,37.79,74831.21,23.5,0.12356,8e-05,14.26952]
[1776396993347,37.79,74831.21,23.5,0.12353,8e-05,14.26582]
[1776396998307,37.79,74830.57,23.5,0.12348,8e-05,14.2612]
[1776397000845,37.79,74823.7,23.5,0.12294,8e-05,14.21628]
[1776397001597,37.79,74823.7,23.5,0.12293,8e-05,14.21603]
[1776397004332,37.79,74823.63,23.5,0.12293,8e-05,14.21556]
[1776397008203,37.79,74811.25,23.5,0.12198,8e-05,14.13606]
[1776397011695,37.79,74806.35,23.5,0.12161,8e-05,14.10509]
[1776397011822,37.79,74806.35,23.5,0.12161,8e-05,14.10509]
[1776397012058,37.79,74805.99,23.5,0.12158,8e-05,14.10293]
[1776397012923,37.79,74825.38,23.5,0.12307,8e-05,14.22752]
[1776397015427,37.79,74829.18,23.5,0.12336,8e-05,14.25199]
[1776397019886,37.79,74830.51,23.5,0.12346,8e-05,14.25989]
[1776397019915,37.79,74830.43,23.5,0.12345,8e-05,14.25911]
[1776397021052,37.79,74830.43,23.5,0.12345,8e-05,14.25911]
[1776397023613,37.79,74826.34,23.5,0.12313,8e-05,14.23272]
[1776397023680,37.79,74826.27,23.5,0.12313,8e-05,14.23225]
[1776397028798,37.79,74826.93,23.5,0.12318,8e-05,14.23662]
[1776397028935,37.79,74826.93,23.5,0.12318,8e-05,14.23662]
[1776397030555,37.79,74833.69,23.5,0.1237,8e-05,14.28024]
[1776397031583,37.79,74833.96,23.5,0.12373,8e-05,14.2822]
[1776397031726,37.79,74833.96,23.5,0.12373,8e-05,14.2822]
[1776397031805,37.79,74833.96,23.5,0.12373,8e-05,14.2822]
[1776397031846,37.79,74833.96,23.5,0.12373,8e-05,14.2822]
[1776397032594,37.79,74839.35,23.5,0.12415,8e-05,14.31717]
[1776397033293,37.79,74839.35,23.5,0.12415,8e-05,14.31717]
[1776397034252,37.79,74846.63,23.5,0.12472,8e-05,14.36453]
[1776397034679,37.79,74847.93,23.5,0.12482,8e-05,14.37302]
[1776397035737,37.79,74848.11,23.5,0.12483,8e-05,14.37418]
[1776397037103,37.79,74848.11,23.5,0.12483,8e-05,14.37426]
[1776397042362,37.79,74845.44,23.5,0.12463,8e-05,14.35745]
[1776397043473,37.79,74844.33,23.5,0.12455,8e-05,14.35038]
[1776397045721,37.79,74844.07,23.5,0.12453,8e-05,14.34892]
[1776397050061,37.8,74844.06,23.5,0.12453,8e-05,14.34932]
[1776397054055,37.8,74835.15,23.5,0.12382,8e-05,14.28874]
[1776397058194,37.8,74834.52,23.5,0.12379,8e-05,14.28552]
[1776397058198,37.8,74834.52,23.5,0.12379,8e-05,14.28552]
[1776397058465,37.8,74834.52,23.5,0.12379,8e-05,14.28552]
[1776397058847,37.8,74847.57,23.5,0.12481,8e-05,14.37033]
[1776397062985,37.8,74850.54,23.5,0.12504,8e-05,14.38965]
[1776397063969,37.8,74850.54,23.5,0.12504,8e-05,14.38976]
[1776397064107,37.8,74850.54,23.5,0.12504,8e-05,14.38976]
[1776397064508,37.8,74850.54,23.5,0.12504,8e-05,14.38976]
[1776397065256,37.8,74850.54,23.5,0.12504,8e-05,14.38982]
[1776397065977,37.8,74849.76,23.5,0.12498,8e-05,14.38484]
[1776397068936,37.8,74846.75,23.5,0.12475,8e-05,14.36557]
[1776397069580,37.8,74846.54,23.5,0.12473,8e-05,14.3643]
[1776397069685,37.8,74846.54,23.5,0.12473,8e-05,14.3643]
[1776397075392,37.8,74846.42,23.5,0.12473,8e-05,14.3639]
[1776397081003,37.8,74842.96,23.5,0.12447,8e-05,14.34248]
[1776397083676,37.8,74839.63,23.5,0.12422,8e-05,14.32131]
[1776397087359,37.8,74838.69,23.5,0.12415,8e-05,14.31579]
[1776397089817,37.81,74838.65,23.5,0.12415,8e-05,14.31572]
[1776397091210,37.81,74838.71,23.5,0.12416,8e-05,14.31669]
[1776397091835,37.81,74838.65,23.5,0.12416,8e-05,14.31651]
[1776397093429,37.81,74833.41,23.5,0.12376,8e-05,14.28294]
[1776397098606,37.81,74830.54,23.5,0.12355,8e-05,14.26607]
[1776397098677,37.81,74830.54,23.5,0.12355,8e-05,14.26607]
[1776397105171,37.81,74829.16,23.5,0.12347,8e-05,14.2591]
[1776397106479,37.81,74829.16,23.5,0.12347,8e-05,14.2591]
[1776397114130,37.82,74829.66,23.5,0.1235,8e-05,14.2603]
[1776397122290,37.82,74829.64,23.5,0.12354,8e-05,14.2633]
[1776397127643,37.82,74829.6,23.5,0.12355,8e-05,14.26391]
[1776397137395,37.83,74828.89,23.5,0.12354,8e-05,14.2628]
[1776397142386,37.83,74827.03,23.5,0.12341,8e-05,14.25206]
[1776397145191,37.84,74817.1,23.5,0.12266,8e-05,14.18923]
[1776397150486,37.84,74817.6,23.5,0.12272,8e-05,14.1948]
[1776397151809,37.84,74818.1,23.5,0.12277,8e-05,14.19839]
[1776397152198,37.84,74818.1,23.5,0.12277,8e-05,14.19839]
[1776397154039,37.84,74817.43,23.5,0.12273,8e-05,14.19484]
[1776397154243,37.84,74817.43,23.5,0.12273,8e-05,14.19484]
[1776397155179,37.84,74817.43,23.5,0.12273,8e-05,14.19522]
[1776397160556,37.85,74814.49,23.5,0.12253,8e-05,14.17858]
[1776397165610,37.85,74811.6,23.5,0.12232,8e-05,14.16123]
[1776397171633,37.86,74811.88,23.5,0.12236,8e-05,14.16253]
[1776397176860,37.86,74810.12,23.5,0.12224,8e-05,14.15242]
[1776397182710,37.86,74808.29,23.5,0.12214,8e-05,14.14386]
[1776397188410,37.87,74808.11,23.5,0.12214,8e-05,14.14426]
[1776397195613,37.87,74806.66,23.5,0.12205,8e-05,14.1361]
[1776397200836,37.88,74813.13,23.5,0.12259,8e-05,14.18171]
[1776397205873,37.88,74809.59,23.5,0.12234,8e-05,14.16054]
[1776397210908,37.88,74805.82,23.5,0.12207,8e-05,14.13802]
[1776397212687,37.88,74805.82,23.5,0.12207,8e-05,14.13802]
[1776397217831,37.89,74805.06,23.5,0.12204,8e-05,14.13529]
[1776397220379,37.89,74804.39,23.5,0.122,8e-05,14.1317]
[1776397224676,37.89,74805.26,23.5,0.12208,8e-05,14.13834]
[1776397224690,37.89,74805.05,23.5,0.12207,8e-05,14.13802]
[1776397230014,37.89,74802.53,23.5,0.12189,8e-05,14.12231]
[1776397234417,37.89,74801.41,23.5,0.12178,8e-05,14.11182]
[1776397236695,37.9,74794.46,23.5,0.12125,8e-05,14.06752]
[1776397237681,37.9,74793.54,23.5,0.12118,8e-05,14.06179]
[1776397238011,37.9,74793.54,23.5,0.12119,8e-05,14.06195]
[1776397238025,37.9,74793.54,23.5,0.12119,8e-05,14.06195]
[1776397238105,37.9,74793.54,23.5,0.12119,8e-05,14.06195]
[1776397238208,37.9,74793.54,23.5,0.12119,8e-05,14.06195]
[1776397238267,37.9,74793.54,23.5,0.12119,8e-05,14.06195]
[1776397238695,37.9,74773.91,23.5,0.1197,8e-05,13.93659]
[1776397239194,37.9,74773.91,23.5,0.1197,8e-05,13.93659]
[1776397239241,37.9,74763.76,23.5,0.11894,8e-05,13.87215]
[1776397240727,37.9,74763.76,23.5,0.11894,8e-05,13.87215]
[1776397241563,37.9,74763.13,23.5,0.11889,8e-05,13.86827]
[1776397242320,37.9,74763.73,23.5,0.11894,8e-05,13.87225]
[1776397247210,37.9,74755.36,23.5,0.11832,7e-05,13.81979]
[1776397247675,37.9,74755.36,23.5,0.11832,7e-05,13.81979]
[1776397248672,37.9,74755.25,23.5,0.11832,7e-05,13.81933]
[1776397249110,37.9,74755.42,23.5,0.11833,7e-05,13.82065]
[1776397249651,37.9,74744.34,23.5,0.11751,7e-05,13.75038]
[1776397255659,37.9,74742.9,23.5,0.11741,7e-05,13.74168]
[1776397261260,37.9,74737.43,23.5,0.11701,7e-05,13.70765]
[1776397266295,37.9,74736.4,23.5,0.11694,7e-05,13.70183]
[1776397269947,37.9,74736.97,23.5,0.11699,7e-05,13.70576]
[1776397272836,37.91,74737.03,23.5,0.117,7e-05,13.70674]
[1776397273344,37.91,74724.57,23.5,0.11608,7e-05,13.6278]
[1776397276733,37.91,74718.81,23.5,0.11566,7e-05,13.59184]
[1776397279944,37.91,74707.83,23.5,0.11487,7e-05,13.52381]
[1776397279957,37.91,74707.83,23.5,0.11487,7e-05,13.52381]
[1776397285430,37.91,74707.12,23.5,0.11484,7e-05,13.52172]
[1776397287018,37.92,74705.96,23.5,0.11476,7e-05,13.51478]
[1776397287094,37.92,74705.96,23.5,0.11476,7e-05,13.51478]
[1776397287176,37.92,74705.96,23.5,0.11476,7e-05,13.51478]
[1776397287443,37.92,74697.37,23.5,0.11414,7e-05,13.46091]
[1776397291994,37.92,74697.71,23.5,0.11415,7e-05,13.46022]
[1776397292782,37.92,74697.71,23.5,0.11415,7e-05,13.46022]
[1776397293837,37.92,74699.63,23.5,0.11429,7e-05,13.47276]
[1776397299527,37.92,74702.73,23.5,0.11453,7e-05,13.49352]
[1776397300385,37.92,74702.73,23.5,0.11453,7e-05,13.49352]
[1776397300494,37.92,74702.73,23.5,0.11453,7e-05,13.49352]
[1776397300534,37.92,74704.83,23.5,0.11469,7e-05,13.507]
[1776397305569,37.93,74700.64,23.5,0.11441,7e-05,13.48295]
[1776397310604,37.93,74698.9,23.5,0.11432,7e-05,13.47466]
[1776397317653,37.94,74697.69,23.5,0.11428,7e-05,13.47097]
[1776397322700,37.94,74703.1,23.5,0.11471,7e-05,13.508]
[1776397323620,37.94,74703.1,23.5,0.11471,7e-05,13.508]
[1776397324330,37.94,74704.3,23.5,0.1148,7e-05,13.5161]
[1776397329749,37.95,74711.46,23.5,0.11536,7e-05,13.56433]
[1776397331741,37.95,74712.29,23.5,0.11543,7e-05,13.57002]
[1776397332303,37.95,74712.29,23.5,0.11543,7e-05,13.57044]
[1776397334645,37.95,74710.22,23.5,0.11529,7e-05,13.55821]
[1776397336155,37.95,74711.9,23.5,0.11543,7e-05,13.56971]
[1776397336666,37.95,74711.9,23.5,0.11543,7e-05,13.56971]
[1776397342583,37.96,74717.69,23.5,0.11588,7e-05,13.60877]
[1776397349892,37.96,74721.67,23.5,0.11621,7e-05,13.63666]
[1776397354927,37.97,74720.6,23.5,0.11612,7e-05,13.62762]
[1776397356917,37.97,74720.78,23.5,0.11614,7e-05,13.62905]
[1776397357816,37.97,74720.78,23.5,0.11614,7e-05,13.62905]
[1776397364166,37.97,74720.22,23.5,0.11612,7e-05,13.62749]
[1776397371039,37.98,74720.49,23.5,0.11616,7e-05,13.63146]
[1776397377080,37.98,74721.16,23.5,0.11623,7e-05,13.63737]
[1776397382116,37.98,74722.2,23.5,0.11633,7e-05,13.64533]
[1776397387151,37.98,74721.87,23.5,0.11632,7e-05,13.64453]
[1776397392186,37.99,74721.91,23.5,0.11634,7e-05,13.64602]
[1776397397221,37.99,74721.62,23.5,0.11633,7e-05,13.64561]
[1776397402256,37.99,74721.98,23.5,0.11637,7e-05,13.64904]
[1776397403790,37.99,74721.98,23.5,0.11637,7e-05,13.64904]
[1776397407267,37.99,74732.01,23.5,0.11712,7e-05,13.71334]
[1776397413337,37.99,74737.91,23.5,0.11755,7e-05,13.74802]
[1776397418445,38.0,74731.85,23.5,0.1171,7e-05,13.70996]
[1776397424717,38.0,74728.95,23.5,0.1169,7e-05,13.69239]
[1776397425900,38.0,74728.63,23.5,0.11687,7e-05,13.69051]
[1776397426428,38.0,74728.0,23.5,0.11683,7e-05,13.68707]
[1776397431441,38.0,74728.0,23.5,0.11684,7e-05,13.6879]
[1776397436252,38.01,74727.93,23.5,0.11687,7e-05,13.69027]
[1776397438171,38.01,74739.59,23.5,0.11775,7e-05,13.76486]
[1776397438250,38.01,74739.59,23.5,0.11775,7e-05,13.76486]
[1776397438307,38.01,74739.59,23.5,0.11775,7e-05,13.76486]
[1776397440085,38.01,74742.58,23.5,0.11798,7e-05,13.78436]
[1776397445562,38.01,74740.97,23.5,0.11788,7e-05,13.77582]
[1776397449518,38.01,74748.99,23.5,0.11848,7e-05,13.8275]
[1776397454626,38.01,74753.71,23.5,0.11885,7e-05,13.85875]
[1776397456528,38.01,74753.8,23.5,0.11886,7e-05,13.85951]
[1776397461675,38.02,74755.96,23.5,0.11904,8e-05,13.87442]
[1776397464122,38.02,74757.54,23.5,0.11916,8e-05,13.88464]
[1776397465712,38.02,74760.0,23.5,0.11935,8e-05,13.90062]
[1776397465876,38.02,74760.0,23.5,0.11935,8e-05,13.90062]
[1776397466107,38.02,74765.01,23.5,0.11973,8e-05,13.93265]
[1776397466594,38.02,74765.01,23.5,0.11973,8e-05,13.93265]
[1776397466598,38.02,74765.01,23.5,0.11973,8e-05,13.93265]
[1776397466849,38.02,74788.51,23.5,0.12151,8e-05,14.08274]
[1776397467097,38.02,74788.51,23.5,0.12151,8e-05,14.08274]
[1776397467976,38.02,74788.51,23.5,0.12151,8e-05,14.08274]
[1776397469584,38.02,74799.31,23.5,0.12234,8e-05,14.15202]
[1776397469677,38.02,74799.31,23.5,0.12234,8e-05,14.15202]
[1776397471213,38.02,74802.21,23.5,0.12256,8e-05,14.17071]
[1776397476781,38.02,74802.31,23.5,0.12254,8e-05,14.16805]
[1776397483830,38.02,74800.2,23.5,0.12239,8e-05,14.15513]
[1776397487713,38.02,74798.83,23.5,0.12229,8e-05,14.14671]
[1776397487716,38.02,74798.83,23.5,0.12229,8e-05,14.14671]
[1776397487858,38.02,74798.55,23.5,0.12227,8e-05,14.14503]
[1776397488368,38.02,74798.55,23.5,0.12227,8e-05,14.14503]
[1776397489575,38.02,74798.8,23.5,0.12229,8e-05,14.147]
[1776397490008,38.02,74798.73,23.5,0.12229,8e-05,14.14692]
[1776397491849,38.02,74798.73,23.5,0.12229,8e-05,14.14692]
[1776397491888,38.03,74798.4,23.5,0.12228,8e-05,14.14555]
[1776397494467,38.03,74800.28,23.5,0.12242,8e-05,14.15776]
[1776397494686,38.03,74800.28,23.5,0.12242,8e-05,14.15776]
[1776397494908,38.03,74807.58,23.5,0.12298,8e-05,14.20454]
[1776397498704,38.03,74804.28,23.5,0.12274,8e-05,14.18422]
[1776397498811,38.03,74804.28,23.5,0.12274,8e-05,14.18422]
[1776397498937,38.03,74791.73,23.5,0.12179,8e-05,14.10432]
[1776397500116,38.03,74789.38,23.5,0.12161,8e-05,14.08948]
[1776397500194,38.03,74789.38,23.5,0.12161,8e-05,14.08948]
[1776397500951,38.03,74791.12,23.5,0.12174,8e-05,14.10078]
[1776397503454,38.03,74794.82,23.5,0.12202,8e-05,14.12416]
[1776397505897,38.03,74787.25,23.5,0.12144,8e-05,14.07553]
[1776397508867,38.03,74787.73,23.5,0.12147,8e-05,14.07831]
[1776397513281,38.03,74790.01,23.5,0.12164,8e-05,14.09257]
[1776397513394,38.03,74790.01,23.5,0.12164,8e-05,14.09257]
[1776397513495,38.03,74789.96,23.5,0.12164,8e-05,14.09193]
[1776397519079,38.03,74790.5,23.5,0.12169,8e-05,14.09632]
[1776397525121,38.03,74789.69,23.5,0.12164,8e-05,14.09231]
[1776397530694,38.03,74789.06,23.5,0.1216,8e-05,14.08909]
[1776397530738,38.03,74789.06,23.5,0.1216,8e-05,14.08909]
[1776397530778,38.03,74789.06,23.5,0.1216,8e-05,14.08909]
[1776397530834,38.03,74789.09,23.5,0.12161,8e-05,14.08971]
[1776397533146,38.03,74798.73,23.5,0.12233,8e-05,14.14798]
[1776397534035,38.03,74798.73,23.5,0.12233,8e-05,14.14798]
[1776397534411,38.03,74798.8,23.5,0.12234,8e-05,14.14882]
[1776397536390,38.04,74792.71,23.5,0.12188,8e-05,14.11066]
[1776397539221,38.04,74792.35,23.5,0.12187,8e-05,14.10965]
[1776397542289,38.04,74791.23,23.5,0.1218,8e-05,14.10379]
[1776397545059,38.04,74792.48,23.5,0.1219,8e-05,14.11264]
[1776397550691,38.04,74793.03,23.5,0.12196,8e-05,14.11739]
[1776397555224,38.05,74792.63,23.5,0.12197,8e-05,14.1176]
[1776397560366,38.05,74792.6,23.5,0.122,8e-05,14.12002]
[1776397566269,38.06,74792.7,23.5,0.12202,8e-05,14.12174]
[1776397571443,38.06,74793.8,23.5,0.12214,8e-05,14.13186]
[1776397579501,38.07,74794.76,23.5,0.12224,8e-05,14.14053]
[1776397583292,38.07,74794.24,23.5,0.12221,8e-05,14.13782]
[1776397588564,38.07,74794.24,23.5,0.12224,8e-05,14.13994]
[1776397591394,38.07,74794.76,23.5,0.12228,8e-05,14.14387]
[1776397593291,38.07,74805.78,23.5,0.12311,8e-05,14.21113]
[1776397593938,38.07,74805.78,23.5,0.12311,8e-05,14.21113]
[1776397595034,38.08,74810.71,23.5,0.12349,8e-05,14.24285]
[1776397596765,38.08,74816.51,23.5,0.12394,8e-05,14.28027]
[1776397598191,38.08,74816.51,23.5,0.12394,8e-05,14.28049]
[1776397603669,38.08,74816.59,23.5,0.12396,8e-05,14.28173]
[1776397605790,38.08,74816.93,23.5,0.12398,8e-05,14.28404]
[1776397606507,38.08,74817.04,23.5,0.12399,8e-05,14.28487]
[1776397608013,38.08,74820.4,23.5,0.12425,8e-05,14.30652]
[1776397608225,38.08,74820.8,23.5,0.12429,8e-05,14.30918]
[1776397613135,38.08,74821.14,23.5,0.12432,8e-05,14.31176]
[1776397618775,38.08,74820.77,23.5,0.1243,8e-05,14.31024]
[1776397621105,38.08,74820.77,23.5,0.1243,8e-05,14.31038]
[1776397622895,38.08,74820.63,23.5,0.12429,8e-05,14.30975]
[1776397629851,38.08,74821.34,23.5,0.12436,8e-05,14.31543]
[1776397637085,38.08,74821.26,23.5,0.12436,8e-05,14.31507]
[1776397637153,38.09,74817.31,23.5,0.12406,8e-05,14.29068]
[1776397642943,38.09,74814.25,23.5,0.12383,8e-05,14.27083]
[1776397646622,38.09,74814.25,23.5,0.12383,8e-05,14.27083]
[1776397646624,38.09,74814.25,23.5,0.12383,8e-05,14.27083]
[1776397646721,38.09,74814.25,23.5,0.12382,8e-05,14.27068]
[1776397652010,38.09,74814.61,23.5,0.12384,8e-05,14.27037]
[1776397658051,38.09,74814.34,23.5,0.12383,8e-05,14.26995]
[1776397658434,38.09,74814.34,23.5,0.12383,8e-05,14.26995]
[1776397664093,38.09,74813.56,23.5,0.12379,8e-05,14.26629]
[1776397668811,38.09,74813.56,23.5,0.1238,8e-05,14.26695]
[1776397669722,38.09,74813.56,23.5,0.1238,8e-05,14.2674]
[1776397669822,38.09,74813.56,23.5,0.1238,8e-05,14.2674]
[1776397672055,38.1,74804.03,23.5,0.12308,8e-05,14.20696]
[1776397672149,38.1,74803.06,23.5,0.12301,8e-05,14.20107]
[1776397677557,38.1,74795.62,23.5,0.12244,8e-05,14.15386]
[1776397677578,38.1,74795.62,23.5,0.12244,8e-05,14.15386]
[1776397678191,38.1,74795.54,23.5,0.12244,8e-05,14.15356]
[1776397678928,38.1,74795.54,23.5,0.12244,8e-05,14.15356]
[1776397682355,38.1,74794.07,23.5,0.12234,8e-05,14.14526]
[1776397682854,38.1,74793.38,23.5,0.12229,8e-05,14.14133]
[1776397683268,38.1,74793.38,23.5,0.12229,8e-05,14.14133]
[1776397685621,38.1,74789.9,23.5,0.12203,8e-05,14.11925]
[1776397686246,38.1,74776.16,23.5,0.12099,8e-05,14.03199]
[1776397691877,38.1,74772.2,23.5,0.12071,8e-05,14.00798]
[1776397692313,38.1,74772.2,23.5,0.12071,8e-05,14.00861]
[1776397692333,38.1,74772.2,23.5,0.12071,8e-05,14.00861]
[1776397692367,38.1,74772.2,23.5,0.12071,8e-05,14.00861]
[1776397692494,38.1,74772.2,23.5,0.12071,8e-05,14.00861]
[1776397692596,38.1,74775.21,23.5,0.12094,8e-05,14.02777]
[1776397694304,38.11,74768.46,23.5,0.12043,8e-05,13.9851]
[1776397695632,38.11,74764.57,23.5,0.12014,8e-05,13.96043]
[1776397701352,38.11,74760.48,23.5,0.11984,8e-05,13.93528]
[1776397710140,38.11,74759.9,23.5,0.11981,8e-05,13.93215]
[1776397711653,38.11,74759.12,23.5,0.11976,8e-05,13.92788]
[1776397715738,38.11,74756.91,23.5,0.11957,8e-05,13.91072]
[1776397721190,38.11,74754.55,23.5,0.1194,8e-05,13.89657]
[1776397723236,38.11,74756.2,23.5,0.11953,8e-05,13.9074]
[1776397728125,38.11,74759.56,23.5,0.11979,8e-05,13.92948]
[1776397733578,38.12,74756.38,23.5,0.11957,8e-05,13.91044]
[1776397735162,38.12,74756.38,23.5,0.11957,8e-05,13.91044]
[1776397737133,38.12,74755.89,23.5,0.11953,8e-05,13.90749]
[1776397741725,38.12,74755.52,23.5,0.11952,8e-05,13.90612]
[1776397752270,38.12,74754.93,23.5,0.11948,8e-05,13.9033]
[1776397761352,38.12,74762.44,23.5,0.12007,8e-05,13.9528]
[1776397762101,38.12,74762.44,23.5,0.12007,8e-05,13.9528]
[1776397768253,38.12,74762.86,23.5,0.12011,8e-05,13.95576]
[1776397773877,38.12,74764.61,23.5,0.12022,8e-05,13.96352]
[1776397776747,38.12,74767.2,23.5,0.12041,8e-05,13.98006]
[1776397779121,38.13,74770.26,23.5,0.12064,8e-05,13.99953]
[1776397782701,38.13,74770.69,23.5,0.12068,8e-05,14.00226]
[1776397787223,38.13,74770.83,23.5,0.12069,8e-05,14.00318]
[1776397788200,38.13,74765.42,23.5,0.12028,8e-05,13.9688]
[1776397793380,38.13,74773.55,23.5,0.1209,8e-05,14.0208]
[1776397800101,38.13,74767.08,23.5,0.12041,8e-05,13.97966]
[1776397802583,38.13,74760.71,23.5,0.11993,8e-05,13.93939]
[1776397802589,38.13,74760.71,23.5,0.11993,8e-05,13.93939]
[1776397802674,38.13,74760.71,23.5,0.11993,8e-05,13.93939]
[1776397803629,38.13,74755.76,23.5,0.11956,8e-05,13.90808]
[1776397809127,38.13,74748.98,23.5,0.11907,7e-05,13.86622]
[1776397814163,38.13,74747.96,23.5,0.119,7e-05,13.86076]
[1776397823226,38.13,74747.76,23.5,0.11901,7e-05,13.86121]
[1776397830275,38.14,74747.58,23.5,0.11901,7e-05,13.86131]
[1776397836318,38.14,74747.26,23.5,0.11897,7e-05,13.85658]
[1776397841353,38.14,74748.05,23.5,0.11904,7e-05,13.86238]
[1776397843299,38.14,74747.66,23.5,0.11901,7e-05,13.86006]
[1776397844411,38.14,74747.55,23.5,0.11901,7e-05,13.85951]
[1776397850416,38.14,74747.04,23.5,0.11898,7e-05,13.85732]
[1776397860486,38.15,74748.09,23.5,0.11908,7e-05,13.86563]
[1776397865522,38.15,74751.95,23.5,0.11938,7e-05,13.89083]
[1776397870557,38.15,74752.05,23.5,0.11939,7e-05,13.8922]
[1776397877607,38.15,74752.02,23.5,0.1194,7e-05,13.89308]
[1776397884123,38.15,74752.22,23.5,0.11943,7e-05,13.89501]
[1776397886309,38.15,74752.22,23.5,0.11943,7e-05,13.89552]
[1776397891704,38.15,74750.85,23.5,0.11932,7e-05,13.88434]
[1776397897747,38.16,74750.83,23.5,0.11933,7e-05,13.88538]
[1776397906819,38.16,74751.17,23.5,0.11937,7e-05,13.88889]
[1776397911854,38.16,74751.04,23.5,0.11937,7e-05,13.88874]
[1776397917895,38.16,74750.8,23.5,0.11936,7e-05,13.888]
[1776397919139,38.16,74750.8,23.5,0.11936,7e-05,13.888]
[1776397921040,38.16,74750.93,23.5,0.11938,7e-05,13.88907]
[1776397927719,38.16,74750.93,23.5,0.11938,7e-05,13.88919]
[1776397933003,38.17,74752.93,23.5,0.11955,8e-05,13.90338]
[1776397937973,38.17,74753.65,23.5,0.11961,8e-05,13.9085]
[1776397941339,38.17,74753.4,23.5,0.11959,8e-05,13.90735]
[1776397944586,38.17,74752.73,23.5,0.11955,8e-05,13.9037]
[1776397950122,38.17,74752.64,23.5,0.11956,8e-05,13.90413]
[1776397956164,38.17,74752.89,23.5,0.11956,8e-05,13.90308]
[1776397957319,38.17,74752.89,23.5,0.11956,8e-05,13.90308]
[1776397960908,38.17,74743.16,23.5,0.11884,7e-05,13.84226]
[1776397961199,38.18,74742.74,23.5,0.11881,7e-05,13.83987]
[1776397961939,38.18,74742.74,23.5,0.11881,7e-05,13.83987]
[1776397967325,38.18,74740.97,23.5,0.11868,7e-05,13.8287]
[1776397967420,38.18,74740.97,23.5,0.11868,7e-05,13.8287]
[1776397967481,38.18,74740.97,23.5,0.11868,7e-05,13.82872]
[1776397968557,38.18,74740.97,23.5,0.11868,7e-05,13.82872]
[1776397968648,38.18,74740.97,23.5,0.11868,7e-05,13.82872]
[1776397969369,38.18,74729.7,23.5,0.11785,7e-05,13.75776]
[1776397971174,38.18,74726.7,23.5,0.11763,7e-05,13.73893]
[1776397974022,38.18,74722.54,23.5,0.11732,7e-05,13.71298]
[1776397975664,38.18,74718.97,23.5,0.11706,7e-05,13.691]
[1776397981528,38.18,74718.41,23.5,0.11704,7e-05,13.68855]
[1776397989395,38.18,74718.4,23.5,0.11706,7e-05,13.69034]
[1776397995437,38.19,74718.36,23.5,0.11707,7e-05,13.69122]
[1776398005507,38.19,74717.28,23.5,0.11701,7e-05,13.68628]
[1776398005574,38.19,74717.28,23.5,0.11701,7e-05,13.68628]
[1776398009806,38.19,74709.77,23.5,0.11647,7e-05,13.63984]
[1776398009994,38.19,74709.77,23.5,0.11647,7e-05,13.63984]
[1776398010542,38.19,74705.84,23.5,0.11618,7e-05,13.61536]
[1776398015576,38.19,74704.2,23.5,0.11604,7e-05,13.60156]
[1776398021149,38.19,74704.17,23.5,0.11604,7e-05,13.60167]
[1776398026587,38.19,74704.13,23.5,0.11604,7e-05,13.6016]
[1776398026609,38.19,74704.13,23.5,0.11604,7e-05,13.6016]
[1776398032378,38.19,74694.04,23.5,0.11531,7e-05,13.53909]
[1776398032497,38.19,74694.04,23.5,0.11531,7e-05,13.53909]
[1776398033394,38.19,74692.6,23.5,0.11521,7e-05,13.53022]
[1776398038543,38.2,74690.72,23.5,0.11508,7e-05,13.51911]
[1776398040763,38.2,74692.07,23.5,0.11518,7e-05,13.52811]
[1776398041258,38.2,74692.07,23.5,0.11518,7e-05,13.52811]
[1776398047244,38.2,74693.69,23.5,0.11531,7e-05,13.53913]
[1776398048446,38.2,74694.69,23.5,0.11539,7e-05,13.54566]
[1776398053849,38.2,74695.15,23.5,0.11543,7e-05,13.54915]
[1776398058883,38.2,74692.24,23.5,0.11522,7e-05,13.53136]
[1776398063386,38.2,74691.37,23.5,0.11516,7e-05,13.52624]
[1776398068961,38.2,74691.05,23.5,0.11515,7e-05,13.52514]
[1776398074196,38.2,74691.05,23.5,0.11515,7e-05,13.52514]
[1776398078307,38.21,74691.09,23.5,0.11514,7e-05,13.52251]
[1776398078792,38.21,74689.33,23.5,0.11501,7e-05,13.51167]
[1776398078824,38.21,74689.33,23.5,0.11501,7e-05,13.51167]
[1776398079036,38.21,74682.22,23.5,0.11449,7e-05,13.46717]
[1776398084071,38.21,74671.53,23.5,0.11372,7e-05,13.40004]
[1776398089100,38.21,74671.49,23.5,0.11371,7e-05,13.39973]
[1776398095147,38.21,74670.28,23.5,0.11362,7e-05,13.39199]
[1776398097598,38.21,74670.24,23.5,0.11362,7e-05,13.39171]
[1776398103456,38.2,74669.45,23.5,0.11356,7e-05,13.38662]
[1776398104143,38.2,74669.45,23.5,0.11356,7e-05,13.3866]
[1776398106492,38.2,74669.08,23.5,0.11353,7e-05,13.38424]
[1776398108763,38.2,74668.64,23.5,0.1135,7e-05,13.38142]
[1776398111873,38.2,74668.91,23.5,0.11352,7e-05,13.38305]
[1776398116987,38.2,74668.77,23.5,0.11351,7e-05,13.38206]
[1776398123629,38.2,74669.41,23.5,0.11355,7e-05,13.38589]
[1776398124620,38.2,74669.23,23.5,0.11354,7e-05,13.38472]
[1776398124627,38.2,74669.23,23.5,0.11354,7e-05,13.38472]
[1776398127731,38.2,74668.5,23.5,0.11348,7e-05,13.38002]
[1776398130655,38.2,74663.34,23.5,0.11311,7e-05,13.34768]
[1776398136393,38.2,74660.95,23.5,0.11291,7e-05,13.32931]
[1776398138610,38.2,74658.86,23.5,0.11277,7e-05,13.31636]
[1776398141922,38.2,74657.82,23.5,0.11269,7e-05,13.31016]
[1776398148273,38.21,74657.92,23.5,0.11271,7e-05,13.31113]
[1776398153557,38.21,74658.62,23.5,0.11276,7e-05,13.31592]
[1776398158592,38.21,74657.8,23.5,0.1127,7e-05,13.31102]
[1776398163627,38.21,74664.76,23.5,0.11321,7e-05,13.35465]
[1776398168226,38.21,74659.88,23.5,0.11286,7e-05,13.3241]
[1776398169840,38.21,74659.06,23.5,0.1128,7e-05,13.319]
[1776398173238,38.21,74658.92,23.5,0.11279,7e-05,13.31819]
[1776398173552,38.21,74658.92,23.5,0.11279,7e-05,13.31819]
[1776398173595,38.21,74658.92,23.5,0.11279,7e-05,13.31819]
[1776398174068,38.21,74648.71,23.5,0.11205,7e-05,13.25445]
[1776398174100,38.21,74648.71,23.5,0.11205,7e-05,13.25445]
[1776398174208,38.21,74648.71,23.5,0.11205,7e-05,13.25445]
[1776398174312,38.21,74648.71,23.5,0.11205,7e-05,13.25445]
[1776398174538,38.21,74648.71,23.5,0.11205,7e-05,13.25445]
[1776398174710,38.21,74640.41,23.5,0.11146,7e-05,13.20279]
[1776398177516,38.21,74641.82,23.5,0.11156,7e-05,13.21134]
[1776398177822,38.21,74646.19,23.5,0.11187,7e-05,13.23843]
[1776398178486,38.21,74646.19,23.5,0.11187,7e-05,13.23843]
[1776398179606,38.21,74646.67,23.5,0.1119,7e-05,13.24126]
[1776398179714,38.21,74646.67,23.5,0.1119,7e-05,13.24126]
[1776398179908,38.21,74647.56,23.5,0.11196,7e-05,13.24664]
[1776398181272,38.21,74649.56,23.5,0.11211,7e-05,13.25912]
[1776398182402,38.2,74649.52,23.5,0.1121,7e-05,13.2585]
[1776398182411,38.2,74649.52,23.5,0.1121,7e-05,13.2585]
[1776398182594,38.2,74649.52,23.5,0.1121,7e-05,13.2585]
[1776398182648,38.2,74649.52,23.5,0.1121,7e-05,13.25832]
[1776398187801,38.21,74649.49,23.5,0.1121,7e-05,13.25876]
[1776398192836,38.21,74647.2,23.5,0.11192,7e-05,13.24144]
[1776398198517,38.21,74644.9,23.5,0.11176,7e-05,13.22768]
[1776398204022,38.21,74645.69,23.5,0.11183,7e-05,13.23341]
[1776398209023,38.21,74645.65,23.5,0.11184,7e-05,13.23414]
[1776398214989,38.21,74644.49,23.5,0.11177,7e-05,13.22815]
[1776398220025,38.22,74644.65,23.5,0.11179,7e-05,13.2301]
[1776398221744,38.22,74644.65,23.5,0.11179,7e-05,13.2301]
[1776398221794,38.22,74644.83,23.5,0.11181,7e-05,13.2316]
[1776398222039,38.22,74641.75,23.5,0.11159,7e-05,13.2124]
[1776398228081,38.22,74639.39,23.5,0.11141,7e-05,13.19719]
[1776398233115,38.22,74640.7,23.5,0.11151,7e-05,13.20513]
[1776398238777,38.21,74644.89,23.5,0.1118,7e-05,13.23104]
[1776398238829,38.21,74646.11,23.5,0.11189,7e-05,13.23856]
[1776398239928,38.21,74646.13,23.5,0.11189,7e-05,13.23859]
[1776398240525,38.21,74646.13,23.5,0.11189,7e-05,13.23859]
[1776398242213,38.21,74647.78,23.5,0.112,7e-05,13.24867]
[1776398242267,38.21,74647.78,23.5,0.112,7e-05,13.24867]
[1776398242294,38.21,74647.78,23.5,0.112,7e-05,13.24867]
[1776398242368,38.21,74648.46,23.5,0.11205,7e-05,13.2528]
[1776398243026,38.21,74648.46,23.5,0.11205,7e-05,13.2528]
[1776398250236,38.22,74648.85,23.5,0.1121,7e-05,13.25663]
[1776398256313,38.22,74648.97,23.5,0.11209,7e-05,13.25433]
[1776398258132,38.22,74649.38,23.5,0.11212,7e-05,13.25732]
[1776398258151,38.22,74649.38,23.5,0.11212,7e-05,13.25732]
[1776398259277,38.22,74652.72,23.5,0.11236,7e-05,13.27829]
[1776398261131,38.22,74658.28,23.5,0.11276,7e-05,13.31318]
[1776398266349,38.22,74658.45,23.5,0.11278,7e-05,13.31453]
[1776398270985,38.22,74658.72,23.5,0.1128,7e-05,13.31643]
[1776398277425,38.22,74658.83,23.5,0.11281,7e-05,13.31752]
[1776398282462,38.22,74654.4,23.5,0.1125,7e-05,13.29015]
[1776398283682,38.22,74654.4,23.5,0.1125,7e-05,13.29015]
[1776398289180,38.22,74653.69,23.5,0.11246,7e-05,13.28636]
[1776398293846,38.22,74653.4,23.5,0.11244,7e-05,13.28498]
[1776398294102,38.22,74653.4,23.5,0.11244,7e-05,13.28498]
[1776398299581,38.22,74653.32,23.5,0.11244,7e-05,13.28524]
[1776398304616,38.23,74653.37,23.5,0.11245,7e-05,13.28607]
[1776398309651,38.23,74653.34,23.5,0.11246,7e-05,13.28639]
[1776398314686,38.23,74652.44,23.5,0.11237,7e-05,13.27763]
[1776398315131,38.23,74652.44,23.5,0.11237,7e-05,13.27763]
[1776398316379,38.23,74648.61,23.5,0.1121,7e-05,13.25385]
[1776398317263,38.23,74648.23,23.5,0.11207,7e-05,13.25163]
[1776398317983,38.23,74647.66,23.5,0.11203,7e-05,13.24823]
[1776398323749,38.23,74643.56,23.5,0.11175,7e-05,13.22374]
[1776398328784,38.23,74650.76,23.5,0.11228,7e-05,13.26961]
[1776398329886,38.23,74650.69,23.5,0.11228,7e-05,13.26932]
[1776398330894,38.23,74650.62,23.5,0.11227,7e-05,13.26904]
[1776398340657,38.24,74649.82,23.5,0.11223,7e-05,13.26549]
[1776398344611,38.24,74641.76,23.5,0.11167,7e-05,13.21605]
[1776398349669,38.24,74639.09,23.5,0.11149,7e-05,13.20068]
[1776398349852,38.24,74639.09,23.5,0.11149,7e-05,13.20068]
[1776398354751,38.24,74639.78,23.5,0.11155,7e-05,13.20615]
[1776398361009,38.25,74639.43,23.5,0.11156,7e-05,13.20653]
[1776398365741,38.25,74639.68,23.5,0.11159,7e-05,13.20909]
[1776398370201,38.25,74639.68,23.5,0.1116,7e-05,13.20976]
[1776398376114,38.26,74638.5,23.5,0.11153,7e-05,13.20222]
[1776398382156,38.26,74637.99,23.5,0.11152,7e-05,13.20131]
[1776398387151,38.26,74638.67,23.5,0.11158,7e-05,13.2071]
[1776398388113,38.26,74638.6,23.5,0.11158,7e-05,13.20706]
[1776398389396,38.26,74638.6,23.5,0.11159,7e-05,13.20744]
[1776398389427,38.26,74638.6,23.5,0.11159,7e-05,13.20744]
[1776398391538,38.27,74626.34,23.5,0.11073,7e-05,13.13285]
[1776398394741,38.28,74624.95,23.5,0.11069,7e-05,13.12917]
[1776398395739,38.29,74624.87,23.5,0.11075,7e-05,13.13408]
[1776398399956,38.29,74632.19,23.5,0.1113,7e-05,13.18182]
[1776398400163,38.29,74632.19,23.5,0.1113,7e-05,13.18182]
[1776398403479,38.29,74631.8,23.5,0.11129,7e-05,13.18065]
[1776398403785,38.29,74631.8,23.5,0.11129,7e-05,13.18065]
[1776398406226,38.3,74639.62,23.5,0.11186,7e-05,13.2305]
[1776398406812,38.3,74639.62,23.5,0.11186,7e-05,13.2305]
[1776398409457,38.3,74641.7,23.5,0.11202,7e-05,13.24443]
[1776398415388,38.3,74643.04,23.5,0.11214,7e-05,13.25477]
[1776398420604,38.3,74650.68,23.5,0.1127,7e-05,13.30327]
[1776398422084,38.3,74651.56,23.5,0.11276,7e-05,13.30909]
[1776398424459,38.31,74647.12,23.5,0.11245,7e-05,13.28176]
[1776398425350,38.31,74646.64,23.5,0.11242,7e-05,13.27896]
[1776398426904,38.31,74646.88,23.5,0.11244,7e-05,13.28064]
[1776398427341,38.31,74647.45,23.5,0.11248,7e-05,13.28438]
[1776398432516,38.31,74647.63,23.5,0.11248,7e-05,13.2828]
[1776398437554,38.31,74649.16,23.5,0.11259,7e-05,13.2929]
[1776398443593,38.31,74646.36,23.5,0.11241,7e-05,13.27645]
[1776398445683,38.31,74645.72,23.5,0.11236,7e-05,13.27262]
[1776398450729,38.31,74644.4,23.5,0.11228,7e-05,13.26515]
[1776398457023,38.31,74640.24,23.5,0.11199,7e-05,13.24023]
[1776398462728,38.32,74640.95,23.5,0.11205,7e-05,13.24585]
[1776398463038,38.32,74640.95,23.5,0.11205,7e-05,13.24585]
[1776398468770,38.32,74640.43,23.5,0.11203,7e-05,13.24361]
[1776398469970,38.32,74640.43,23.5,0.11203,7e-05,13.24361]
[1776398473042,38.32,74639.47,23.5,0.11197,7e-05,13.23833]
[1776398473142,38.32,74639.47,23.5,0.11197,7e-05,13.23833]
[1776398478840,38.32,74637.37,23.5,0.11183,7e-05,13.22645]
[1776398483874,38.32,74629.21,23.5,0.11126,7e-05,13.17695]
[1776398484573,38.32,74629.21,23.5,0.11126,7e-05,13.17695]
[1776398484972,38.32,74629.21,23.5,0.11126,7e-05,13.17695]
[1776398486554,38.33,74626.47,23.5,0.11108,7e-05,13.1606]
[1776398488024,38.33,74627.23,23.5,0.11114,7e-05,13.16566]
[1776398491736,38.33,74627.38,23.5,0.11115,7e-05,13.16728]
[1776398493377,38.33,74627.85,23.5,0.11118,7e-05,13.16792]
[1776398495823,38.33,74627.41,23.5,0.11116,7e-05,13.16588]
[1776398502001,38.34,74626.58,23.5,0.11113,7e-05,13.16327]
[1776398506413,38.34,74630.91,23.5,0.11145,7e-05,13.19158]
[1776398506438,38.34,74630.91,23.5,0.11145,7e-05,13.19158]
[1776398506788,38.34,74630.91,23.5,0.11145,7e-05,13.19158]
[1776398508014,38.34,74630.69,23.5,0.11144,7e-05,13.19055]
[1776398511953,38.34,74636.95,23.5,0.1119,7e-05,13.23069]
[1776398512006,38.34,74636.95,23.5,0.1119,7e-05,13.23069]
[1776398515380,38.34,74637.72,23.5,0.11197,7e-05,13.23628]
[1776398516029,38.34,74637.72,23.5,0.11197,7e-05,13.23628]
[1776398517628,38.35,74637.74,23.5,0.11197,7e-05,13.23694]
[1776398520122,38.35,74639.47,23.5,0.11211,7e-05,13.24847]
[1776398522560,38.35,74639.38,23.5,0.1121,7e-05,13.24839]
[1776398528251,38.35,74639.94,23.5,0.11216,7e-05,13.25282]
[1776398528358,38.35,74639.94,23.5,0.11216,7e-05,13.25282]
[1776398531959,38.35,74645.0,23.5,0.11253,7e-05,13.2854]
[1776398532864,38.35,74646.52,23.5,0.11264,7e-05,13.29518]
[1776398538682,38.35,74655.03,23.5,0.11326,7e-05,13.34872]
[1776398539419,38.35,74655.19,23.5,0.11328,7e-05,13.34983]
[1776398539427,38.35,74655.19,23.5,0.11328,7e-05,13.34983]
[1776398539503,38.35,74655.19,23.5,0.11328,7e-05,13.34983]
[1776398539621,38.35,74655.19,23.5,0.11328,7e-05,13.34983]
[1776398539710,38.35,74655.86,23.5,0.11332,7e-05,13.35404]
[1776398540527,38.35,74655.86,23.5,0.11332,7e-05,13.35404]
[1776398543548,38.35,74662.52,23.5,0.11381,7e-05,13.39615]
[1776398545546,38.36,74663.2,23.5,0.11387,7e-05,13.40089]
[1776398546022,38.36,74663.2,23.5,0.11387,7e-05,13.40089]
[1776398546892,38.36,74662.4,23.5,0.11381,7e-05,13.39639]
[1776398548128,38.36,74660.34,23.5,0.11367,7e-05,13.38378]
[1776398551937,38.36,74657.01,23.5,0.11344,7e-05,13.36379]
[1776398552020,38.36,74656.9,23.5,0.11341,7e-05,13.35999]
[1776398555132,38.36,74654.67,23.5,0.11325,7e-05,13.34611]
[1776398557769,38.36,74654.56,23.5,0.11324,7e-05,13.34544]
[1776398559254,38.36,74654.17,23.5,0.11321,7e-05,13.34307]
[1776398559928,38.36,74654.17,23.5,0.11321,7e-05,13.34307]
[1776398560000,38.36,74654.17,23.5,0.11321,7e-05,13.34311]
[1776398563367,38.36,74654.05,23.5,0.11321,7e-05,13.34296]
[1776398563429,38.36,74653.98,23.5,0.11321,7e-05,13.34283]
[1776398565191,38.36,74653.85,23.5,0.11321,7e-05,13.34231]
[1776398566004,38.36,74653.85,23.5,0.11321,7e-05,13.34231]
[1776398572287,38.36,74653.05,23.5,0.11315,7e-05,13.33741]
[1776398574140,38.36,74650.82,23.5,0.11299,7e-05,13.32355]
[1776398576968,38.36,74650.47,23.5,0.11296,7e-05,13.32142]
[1776398582771,38.36,74644.19,23.5,0.11252,7e-05,13.28271]
[1776398584399,38.36,74650.82,23.5,0.113,7e-05,13.32416]
[1776398586688,38.36,74650.87,23.5,0.113,7e-05,13.32451]
[1776398592219,38.36,74644.69,23.5,0.11256,7e-05,13.28642]
[1776398595901,38.36,74644.66,23.5,0.11256,7e-05,13.28643]
[1776398601696,38.37,74640.3,23.5,0.11226,7e-05,13.2603]
[1776398606731,38.37,74636.04,23.5,0.11197,7e-05,13.23473]
[1776398611765,38.37,74634.54,23.5,0.11185,7e-05,13.22297]
[1776398616801,38.37,74634.49,23.5,0.11186,7e-05,13.224]
[1776398621836,38.38,74630.9,23.5,0.11162,7e-05,13.20316]
[1776398624244,38.38,74629.16,23.5,0.11151,7e-05,13.19302]
[1776398626872,38.38,74614.52,23.5,0.11048,7e-05,13.10334]
[1776398631908,38.38,74613.25,23.5,0.11042,7e-05,13.09798]
[1776398636943,38.39,74622.83,23.5,0.11112,7e-05,13.15927]
[1776398638461,38.39,74622.79,23.5,0.11112,7e-05,13.15939]
[1776398638493,38.39,74622.79,23.5,0.11112,7e-05,13.15939]
[1776398638957,38.39,74622.67,23.5,0.11112,7e-05,13.15901]
[1776398643983,38.39,74622.67,23.5,0.11112,7e-05,13.15922]
[1776398645000,38.39,74651.25,23.5,0.11316,7e-05,13.33681]
[1776398645532,38.39,74651.25,23.5,0.11316,7e-05,13.33681]
[1776398645597,38.39,74651.25,23.5,0.11316,7e-05,13.33681]
[1776398645702,38.39,74651.25,23.5,0.11316,7e-05,13.33681]
[1776398645798,38.39,74651.25,23.5,0.11316,7e-05,13.33681]
[1776398645826,38.39,74651.25,23.5,0.11316,7e-05,13.33681]
[1776398645931,38.39,74651.25,23.5,0.11316,7e-05,13.33681]
[1776398645964,38.39,74651.25,23.5,0.11316,7e-05,13.33681]
[1776398646139,38.39,74659.0,23.5,0.11372,7e-05,13.38489]
[1776398646594,38.39,74659.0,23.5,0.11372,7e-05,13.38489]
[1776398646639,38.39,74659.0,23.5,0.11372,7e-05,13.38489]
[1776398647026,38.39,74661.02,23.5,0.11387,7e-05,13.39752]
[1776398647252,38.39,74661.02,23.5,0.11387,7e-05,13.39752]
[1776398647461,38.39,74661.02,23.5,0.11387,7e-05,13.39752]
[1776398648581,38.39,74661.07,23.5,0.11387,7e-05,13.39812]
[1776398648930,38.39,74661.07,23.5,0.11387,7e-05,13.39812]
[1776398649372,38.39,74661.65,23.5,0.11392,7e-05,13.40203]
[1776398652076,38.39,74661.13,23.5,0.11389,7e-05,13.39935]
[1776398652138,38.39,74660.75,23.5,0.11386,7e-05,13.39726]
[1776398655967,38.39,74659.08,23.5,0.11374,7e-05,13.38685]
[1776398657300,38.39,74658.94,23.5,0.11373,7e-05,13.38601]
[1776398657906,38.39,74658.94,23.5,0.11373,7e-05,13.38601]
[1776398658299,38.39,74656.86,23.5,0.11358,7e-05,13.37307]
[1776398658301,38.39,74656.86,23.5,0.11358,7e-05,13.37307]
[1776398659881,38.39,74655.56,23.5,0.11349,7e-05,13.365]
[1776398660331,38.39,74655.52,23.5,0.11349,7e-05,13.36479]
[1776398664439,38.39,74655.18,23.5,0.11346,7e-05,13.36282]
[1776398664960,38.39,74655.18,23.5,0.11346,7e-05,13.36282]
[1776398671197,38.39,74655.68,23.5,0.11348,7e-05,13.36239]
[1776398672674,38.39,74662.97,23.5,0.114,7e-05,13.40784]
[1776398673211,38.39,74663.14,23.5,0.11401,7e-05,13.40884]
[1776398673780,38.39,74663.14,23.5,0.11401,7e-05,13.40884]
[1776398674978,38.39,74660.94,23.5,0.11386,7e-05,13.39535]
[1776398675094,38.39,74660.94,23.5,0.11386,7e-05,13.39535]
[1776398676785,38.39,74659.58,23.5,0.11377,7e-05,13.38735]
[1776398677239,38.39,74659.62,23.5,0.11377,7e-05,13.38785]
[1776398683281,38.39,74658.74,23.5,0.11371,7e-05,13.38218]
[1776398688316,38.39,74660.94,23.5,0.11386,7e-05,13.39569]
[1776398694358,38.39,74665.12,23.5,0.11416,7e-05,13.42123]
[1776398700400,38.39,74665.25,23.5,0.11416,7e-05,13.42146]
[1776398705435,38.39,74669.96,23.5,0.11449,7e-05,13.45034]
[1776398706479,38.39,74669.96,23.5,0.11449,7e-05,13.45034]
[1776398712096,38.39,74669.96,23.5,0.11449,7e-05,13.44969]
[1776398717519,38.39,74669.42,23.5,0.11444,7e-05,13.44548]
[1776398722205,38.39,74669.6,23.5,0.11445,7e-05,13.44638]
[1776398722256,38.39,74669.6,23.5,0.11444,7e-05,13.44604]
[1776398722307,38.39,74669.6,23.5,0.11444,7e-05,13.44604]
[1776398727401,38.39,74679.29,23.5,0.11515,7e-05,13.50704]
[1776398729590,38.39,74679.43,23.5,0.11517,7e-05,13.5081]
[1776398735170,38.39,74679.58,23.5,0.11515,7e-05,13.50565]
[1776398740681,38.39,74679.69,23.5,0.11518,7e-05,13.50742]
[1776398745716,38.39,74680.19,23.5,0.11522,7e-05,13.51119]
[1776398750751,38.39,74680.19,23.5,0.11523,7e-05,13.51183]
[1776398753107,38.39,74680.37,23.5,0.11524,7e-05,13.51309]
[1776398753903,38.39,74679.69,23.5,0.11519,7e-05,13.50897]
[1776398754621,38.39,74679.66,23.5,0.11519,7e-05,13.50892]
[1776398756358,38.39,74674.8,23.5,0.11484,7e-05,13.47885]
[1776398757035,38.39,74674.8,23.5,0.11484,7e-05,13.47885]
[1776398761020,38.4,74674.58,23.5,0.11484,7e-05,13.47823]
[1776398761875,38.4,74674.58,23.5,0.11484,7e-05,13.47842]
[1776398767870,38.4,74679.39,23.5,0.1152,7e-05,13.50959]
[1776398772906,38.4,74680.33,23.5,0.11528,7e-05,13.51615]
[1776398777941,38.4,74682.64,23.5,0.11545,7e-05,13.53118]
[1776398780199,38.4,74682.74,23.5,0.11546,7e-05,13.53189]
[1776398785997,38.4,74685.56,23.5,0.11567,7e-05,13.54996]
[1776398788265,38.4,74685.64,23.5,0.11568,7e-05,13.55051]
[1776398788495,38.4,74685.86,23.5,0.1157,7e-05,13.55193]
[1776398788840,38.4,74685.86,23.5,0.1157,7e-05,13.55193]
[1776398789217,38.4,74685.86,23.5,0.1157,7e-05,13.55193]
[1776398790043,38.4,74693.72,23.5,0.11627,7e-05,13.60118]
[1776398792090,38.4,74694.85,23.5,0.11633,7e-05,13.6045]
[1776398792514,38.4,74694.85,23.5,0.11633,7e-05,13.60446]
[1776398793837,38.4,74694.85,23.5,0.11633,7e-05,13.60446]
[1776398794067,38.4,74694.85,23.5,0.11633,7e-05,13.60446]
[1776398794814,38.4,74691.39,23.5,0.11607,7e-05,13.58272]
[1776398796692,38.4,74686.96,23.5,0.11575,7e-05,13.55502]
[1776398798282,38.4,74687.6,23.5,0.1158,7e-05,13.55905]
[1776398798431,38.4,74686.56,23.5,0.11572,7e-05,13.55256]
[1776398801884,38.4,74687.32,23.5,0.11578,7e-05,13.55738]
[1776398807152,38.4,74689.14,23.5,0.11591,7e-05,13.56874]
[1776398812188,38.4,74690.54,23.5,0.11601,7e-05,13.57742]
[1776398813400,38.4,74690.78,23.5,0.11603,7e-05,13.57889]
[1776398813452,38.4,74690.78,23.5,0.11603,7e-05,13.57889]
[1776398818795,38.4,74690.78,23.5,0.11603,7e-05,13.5787]
[1776398823828,38.4,74695.26,23.5,0.11635,7e-05,13.60648]
[1776398824978,38.4,74694.19,23.5,0.11627,7e-05,13.59969]
[1776398825664,38.4,74693.25,23.5,0.1162,7e-05,13.59373]
[1776398831321,38.4,74691.99,23.5,0.1161,7e-05,13.58546]
[1776398835965,38.4,74691.37,23.5,0.11606,7e-05,13.58132]
[1776398841391,38.4,74691.59,23.5,0.11607,7e-05,13.5823]
[1776398846426,38.4,74688.31,23.5,0.11582,7e-05,13.56142]
[1776398849013,38.4,74686.25,23.5,0.11567,7e-05,13.54849]
[1776398849830,38.4,74685.56,23.5,0.11562,7e-05,13.54412]
[1776398850081,38.4,74685.56,23.5,0.11562,7e-05,13.54412]
[1776398850917,38.4,74685.31,23.5,0.1156,7e-05,13.54253]
[1776398851418,38.4,74685.31,23.5,0.1156,7e-05,13.54253]
[1776398852097,38.4,74685.06,23.5,0.11558,7e-05,13.54094]
[1776398852699,38.4,74684.46,23.5,0.11551,7e-05,13.53349]
[1776398854395,38.4,74684.35,23.5,0.11551,7e-05,13.53279]
[1776398855170,38.4,74684.16,23.5,0.11549,7e-05,13.5316]
[1776398855995,38.4,74684.16,23.5,0.11549,7e-05,13.53157]
[1776398856586,38.4,74684.12,23.5,0.11549,7e-05,13.5313]
[1776398866565,38.4,74683.87,23.5,0.11547,7e-05,13.52949]
[1776398872608,38.4,74683.8,23.5,0.11546,7e-05,13.52884]
[1776398878364,38.4,74683.87,23.5,0.11546,7e-05,13.52924]
[1776398883134,38.4,74683.91,23.5,0.11546,7e-05,13.52916]
[1776398885085,38.4,74683.84,23.5,0.11546,7e-05,13.52863]
[1776398887712,38.4,74683.94,23.5,0.11546,7e-05,13.52915]
[1776398887781,38.4,74683.94,23.5,0.11546,7e-05,13.52915]
[1776398887816,38.4,74683.94,23.5,0.11546,7e-05,13.52915]
[1776398888683,38.39,74683.5,23.5,0.11543,7e-05,13.52626]
[1776398888790,38.39,74683.5,23.5,0.11543,7e-05,13.52626]
[1776398888808,38.39,74669.36,23.5,0.1144,7e-05,13.43791]
[1776398894764,38.39,74666.12,23.5,0.11415,7e-05,13.41651]
[1776398899799,38.39,74666.12,23.5,0.11414,7e-05,13.4155]
[1776398904256,38.39,74666.08,23.5,0.11413,7e-05,13.41475]
[1776398904480,38.39,74666.01,23.5,0.11412,7e-05,13.41416]
[1776398909036,38.39,74674.04,23.5,0.11471,7e-05,13.46457]
[1776398913240,38.39,74674.97,23.5,0.11475,7e-05,13.46698]
[1776398914192,38.39,74674.82,23.5,0.11474,7e-05,13.46611]
[1776398915779,38.39,74674.75,23.5,0.11474,7e-05,13.46581]
[1776398916385,38.39,74674.75,23.5,0.11474,7e-05,13.46581]
[1776398917104,38.39,74674.75,23.5,0.11474,7e-05,13.46589]
[1776398918514,38.39,74674.43,23.5,0.11472,7e-05,13.46404]
[1776398920165,38.39,74674.18,23.5,0.1147,7e-05,13.46256]
[1776398921675,38.39,74674.11,23.5,0.1147,7e-05,13.4623]
[1776398926988,38.39,74674.71,23.5,0.11475,7e-05,13.4666]
[1776398934118,38.39,74674.36,23.5,0.11473,7e-05,13.46479]
[1776398936961,38.39,74674.36,23.5,0.11473,7e-05,13.46508]
[1776398950149,38.4,74674.25,23.5,0.11474,7e-05,13.46598]
[1776398955185,38.4,74674.07,23.5,0.11474,7e-05,13.4654]
[1776398961227,38.4,74674.21,23.5,0.11476,7e-05,13.46694]
[1776398962153,38.4,74674.21,23.5,0.11476,7e-05,13.46694]
[1776398968236,38.4,74674.21,23.5,0.11476,7e-05,13.46705]
[1776398973311,38.4,74674.71,23.5,0.11478,7e-05,13.46772]
[1776398979353,38.4,74674.31,23.5,0.11476,7e-05,13.46592]
[1776398984388,38.4,74675.18,23.5,0.11483,7e-05,13.47193]
[1776398987326,38.4,74675.47,23.5,0.11485,7e-05,13.47385]
[1776398992444,38.41,74682.6,23.5,0.11538,7e-05,13.51898]
[1776398997479,38.41,74683.29,23.5,0.11543,7e-05,13.52354]
[1776398999133,38.41,74683.35,23.5,0.11544,7e-05,13.52396]
[1776399001258,38.41,74681.94,23.5,0.11534,7e-05,13.51526]
[1776399004712,38.41,74682.15,23.5,0.11535,7e-05,13.51686]
[1776399006949,38.41,74682.36,23.5,0.11537,7e-05,13.51831]
[1776399007573,38.41,74682.36,23.5,0.11537,7e-05,13.51831]
[1776399013378,38.41,74688.33,23.5,0.11581,7e-05,13.55606]
[1776399018626,38.41,74689.33,23.5,0.11589,7e-05,13.56244]
[1776399023661,38.41,74689.51,23.5,0.1159,7e-05,13.56371]
[1776399025036,38.41,74689.51,23.5,0.1159,7e-05,13.56371]
[1776399027690,38.41,74677.48,23.5,0.11503,7e-05,13.48883]
[1776399034673,38.41,74676.25,23.5,0.11492,7e-05,13.47805]
[1776399035046,38.41,74676.25,23.5,0.11492,7e-05,13.47805]
[1776399035270,38.41,74676.25,23.5,0.11493,7e-05,13.47865]
[1776399037641,38.41,74672.13,23.5,0.11463,7e-05,13.45283]
[1776399043802,38.41,74672.03,23.5,0.11461,7e-05,13.45159]
[1776399048838,38.41,74672.36,23.5,0.11463,7e-05,13.45322]
[1776399051687,38.41,74672.36,23.5,0.11463,7e-05,13.45322]
[1776399051789,38.41,74672.36,23.5,0.11463,7e-05,13.45295]
[1776399057902,38.41,74672.35,23.5,0.11464,7e-05,13.45401]
[1776399064181,38.41,74672.35,23.5,0.11465,7e-05,13.45472]
[1776399064869,38.41,74673.71,23.5,0.11475,7e-05,13.46371]
[1776399064904,38.41,74673.71,23.5,0.11475,7e-05,13.46371]
[1776399064941,38.41,74673.71,23.5,0.11475,7e-05,13.46371]
[1776399065402,38.41,74673.71,23.5,0.11475,7e-05,13.46371]
[1776399066301,38.41,74679.63,23.5,0.11519,7e-05,13.50084]
[1776399066396,38.41,74695.25,23.5,0.11633,7e-05,13.59865]
[1776399068146,38.41,74696.73,23.5,0.11644,7e-05,13.60788]
[1776399068431,38.41,74696.73,23.5,0.11644,7e-05,13.60788]
[1776399070221,38.41,74697.7,23.5,0.11651,7e-05,13.61385]
[1776399071419,38.41,74697.2,23.5,0.11647,7e-05,13.61066]
[1776399073045,38.41,74697.82,23.5,0.11651,7e-05,13.61444]
[1776399075505,38.41,74698.46,23.5,0.11656,7e-05,13.6184]
[1776399083663,38.41,74698.4,23.5,0.11655,7e-05,13.61767]
[1776399089131,38.41,74698.51,23.5,0.11655,7e-05,13.61771]
[1776399091400,38.41,74698.35,23.5,0.11654,7e-05,13.61663]
[1776399096242,38.41,74698.4,23.5,0.11651,7e-05,13.61279]
[1776399101461,38.41,74698.81,23.5,0.11654,7e-05,13.61505]
[1776399102455,38.41,74699.03,23.5,0.11655,7e-05,13.61637]
[1776399104951,38.41,74699.25,23.5,0.11657,7e-05,13.61764]
[1776399105864,38.41,74699.25,23.5,0.11657,7e-05,13.61758]
[1776399106564,38.41,74699.25,23.5,0.11657,7e-05,13.61758]
[1776399107081,38.41,74699.25,23.5,0.11656,7e-05,13.61747]
[1776399108817,38.41,74694.45,23.5,0.11621,7e-05,13.58731]
[1776399111324,38.41,74689.23,23.5,0.11583,7e-05,13.55463]
[1776399113168,38.41,74681.37,23.5,0.11526,7e-05,13.5056]
[1776399113415,38.41,74681.37,23.5,0.11526,7e-05,13.5056]
[1776399114126,38.41,74680.3,23.5,0.11518,7e-05,13.49902]
[1776399119335,38.41,74680.26,23.5,0.11518,7e-05,13.49942]
[1776399122705,38.41,74680.23,23.5,0.11518,7e-05,13.49933]
[1776399122896,38.41,74680.23,23.5,0.11518,7e-05,13.49933]
[1776399123473,38.41,74676.79,23.5,0.11493,7e-05,13.47785]
[1776399124137,38.41,74676.79,23.5,0.11493,7e-05,13.47785]
[1776399124741,38.41,74675.44,23.5,0.11483,7e-05,13.46926]
[1776399130412,38.41,74674.42,23.5,0.11475,7e-05,13.46204]
[1776399132127,38.41,74674.42,23.5,0.11475,7e-05,13.46204]
[1776399137461,38.41,74676.64,23.5,0.1149,7e-05,13.47476]
[1776399140972,38.41,74674.94,23.5,0.11477,7e-05,13.46369]
[1776399141625,38.41,74674.94,23.5,0.11477,7e-05,13.46369]
[1776399142192,38.41,74674.71,23.5,0.11475,7e-05,13.46211]
[1776399142261,38.41,74674.71,23.5,0.11475,7e-05,13.46198]
[1776399142818,38.41,74674.71,23.5,0.11475,7e-05,13.46198]
[1776399142965,38.41,74674.71,23.5,0.11475,7e-05,13.46198]
[1776399143658,38.41,74674.71,23.5,0.11475,7e-05,13.46198]
[1776399144905,38.41,74674.71,23.5,0.11475,7e-05,13.46212]
[1776399145965,38.41,74674.71,23.5,0.11475,7e-05,13.46226]
[1776399149226,38.41,74681.46,23.5,0.11525,7e-05,13.50492]
[1776399150147,38.41,74681.35,23.5,0.11524,7e-05,13.50431]
[1776399155597,38.41,74680.57,23.5,0.11516,7e-05,13.49628]
[1776399156527,38.41,74680.57,23.5,0.11516,7e-05,13.49628]
[1776399156864,38.41,74680.39,23.5,0.11515,7e-05,13.49525]
[1776399157353,38.41,74680.39,23.5,0.11515,7e-05,13.49507]
[1776399158483,38.41,74680.39,23.5,0.11515,7e-05,13.49507]
[1776399161627,38.41,74679.86,23.5,0.11511,7e-05,13.49141]
[1776399168688,38.4,74679.94,23.5,0.11509,7e-05,13.49036]
[1776399173723,38.4,74675.36,23.5,0.11475,7e-05,13.46093]
[1776399178757,38.4,74674.15,23.5,0.11466,7e-05,13.4528]
[1776399184132,38.4,74674.6,23.5,0.11468,7e-05,13.45517]
[1776399186228,38.4,74674.57,23.5,0.11468,7e-05,13.45464]
[1776399189969,38.4,74673.81,23.5,0.11462,7e-05,13.44956]
[1776399194242,38.4,74676.27,23.5,0.11479,7e-05,13.46456]
[1776399195975,38.4,74681.85,23.5,0.11519,7e-05,13.49886]
[1776399196262,38.4,74681.85,23.5,0.11519,7e-05,13.49886]
[1776399196293,38.4,74684.4,23.5,0.11538,7e-05,13.51488]
[1776399197529,38.4,74684.4,23.5,0.11538,7e-05,13.51488]
[1776399197813,38.4,74685.1,23.5,0.11543,7e-05,13.51933]
[1776399197985,38.4,74685.1,23.5,0.11543,7e-05,13.51933]
[1776399202156,38.4,74686.92,23.5,0.11557,7e-05,13.53091]
[1776399202236,38.4,74686.56,23.5,0.11554,7e-05,13.52877]
[1776399207961,38.4,74686.98,23.5,0.11556,7e-05,13.53029]
[1776399212996,38.39,74685.14,23.5,0.11539,7e-05,13.51402]
[1776399218031,38.39,74684.72,23.5,0.11534,7e-05,13.51043]
[1776399223149,38.39,74684.93,23.5,0.11535,7e-05,13.51137]
[1776399229108,38.39,74684.84,23.5,0.11533,7e-05,13.5091]
[1776399230971,38.39,74684.84,23.5,0.11533,7e-05,13.5091]
[1776399230980,38.39,74684.84,23.5,0.11533,7e-05,13.5091]
[1776399231396,38.39,74684.84,23.5,0.11533,7e-05,13.5091]
[1776399231498,38.39,74684.84,23.5,0.11532,7e-05,13.50881]
[1776399232351,38.39,74684.84,23.5,0.11532,7e-05,13.50881]
[1776399235267,38.39,74684.8,23.5,0.11532,7e-05,13.50873]
[1776399236687,38.39,74684.8,23.5,0.11532,7e-05,13.5089]
[1776399241353,38.39,74684.69,23.5,0.11532,7e-05,13.50846]
[1776399245366,38.39,74684.14,23.5,0.11528,7e-05,13.5055]
[1776399245461,38.39,74684.14,23.5,0.11529,7e-05,13.50558]
[1776399251705,38.39,74683.48,23.5,0.11523,7e-05,13.50067]
[1776399257305,38.39,74683.69,23.5,0.11523,7e-05,13.50043]
[1776399262341,38.38,74680.05,23.5,0.11495,7e-05,13.47671]
[1776399267376,38.38,74678.15,23.5,0.1148,7e-05,13.46406]
[1776399271586,38.38,74682.51,23.5,0.11511,7e-05,13.49084]
[1776399279460,38.38,74682.91,23.5,0.1151,7e-05,13.48807]
[1776399284495,38.38,74686.46,23.5,0.11534,7e-05,13.50932]
[1776399289530,38.37,74681.34,23.5,0.11496,7e-05,13.47646]
[1776399294565,38.37,74682.29,23.5,0.11502,7e-05,13.48165]
[1776399299600,38.37,74687.71,23.5,0.11541,7e-05,13.51475]
[1776399301388,38.37,74690.36,23.5,0.1156,7e-05,13.53114]
[1776399303070,38.37,74691.55,23.5,0.11568,7e-05,13.53813]
[1776399308663,38.37,74691.53,23.5,0.11566,7e-05,13.53666]
[1776399312949,38.37,74692.5,23.5,0.11572,7e-05,13.54188]
[1776399313180,38.37,74692.5,23.5,0.11572,7e-05,13.54188]
[1776399313787,38.37,74692.5,23.5,0.11572,7e-05,13.54188]
[1776399313875,38.37,74692.5,23.5,0.11572,7e-05,13.54188]
[1776399313884,38.37,74703.99,23.5,0.11656,7e-05,13.61368]
[1776399314820,38.37,74703.99,23.5,0.11656,7e-05,13.61368]
[1776399314870,38.37,74703.99,23.5,0.11656,7e-05,13.61368]
[1776399320316,38.37,74708.97,23.5,0.11692,7e-05,13.64457]
[1776399323186,38.36,74712.59,23.5,0.11719,7e-05,13.66711]
[1776399323194,38.36,74712.59,23.5,0.11719,7e-05,13.66711]
[1776399323293,38.36,74712.59,23.5,0.11719,7e-05,13.66711]
[1776399323768,38.36,74714.44,23.5,0.11732,7e-05,13.67864]
[1776399328804,38.37,74714.97,23.5,0.11738,7e-05,13.68293]
[1776399333839,38.37,74712.16,23.5,0.11715,7e-05,13.66255]
[1776399335879,38.37,74711.5,23.5,0.11711,7e-05,13.65864]
[1776399340887,38.37,74701.53,23.5,0.11639,7e-05,13.59767]
[1776399344152,38.37,74701.64,23.5,0.11641,7e-05,13.59934]
[1776399351107,38.38,74701.35,23.5,0.11641,7e-05,13.59941]
[1776399351115,38.38,74701.35,23.5,0.11641,7e-05,13.59941]
[1776399351206,38.38,74701.35,23.5,0.11641,7e-05,13.59941]
[1776399351307,38.38,74701.39,23.5,0.11642,7e-05,13.59996]
[1776399355023,38.38,74701.14,23.5,0.11641,7e-05,13.5987]
[1776399356551,38.38,74701.2,23.5,0.11641,7e-05,13.5991]
[1776399360171,38.38,74701.28,23.5,0.11642,7e-05,13.5996]
[1776399361868,38.38,74701.89,23.5,0.11646,7e-05,13.60342]
[1776399363224,38.38,74702.25,23.5,0.11649,7e-05,13.60565]
[1776399364399,38.38,74702.63,23.5,0.11651,7e-05,13.60802]
[1776399365256,38.38,74702.75,23.5,0.11652,7e-05,13.60872]
[1776399372105,38.38,74701.66,23.5,0.11644,7e-05,13.60171]
[1776399372999,38.38,74701.66,23.5,0.11644,7e-05,13.60171]
[1776399378147,38.38,74701.65,23.5,0.11644,7e-05,13.6015]
[1776399383182,38.38,74702.66,23.5,0.11651,7e-05,13.60767]
[1776399388217,38.38,74702.38,23.5,0.11649,7e-05,13.6057]
[1776399389982,38.38,74702.24,23.5,0.11648,7e-05,13.60478]
[1776399391692,38.38,74702.2,23.5,0.11647,7e-05,13.60445]
[1776399395153,38.38,74702.13,23.5,0.11644,7e-05,13.60021]
[1776399396132,38.38,74702.13,23.5,0.11644,7e-05,13.60018]
[1776399398356,38.38,74702.13,23.5,0.11644,7e-05,13.60014]
[1776399399075,38.38,74702.13,23.5,0.11644,7e-05,13.60004]
[1776399399449,38.38,74702.13,23.5,0.11644,7e-05,13.60004]
[1776399403047,38.38,74702.44,23.5,0.11646,7e-05,13.60189]
[1776399408357,38.38,74702.18,23.5,0.11644,7e-05,13.60015]
[1776399413392,38.38,74702.75,23.5,0.11648,7e-05,13.60369]
[1776399420441,38.38,74703.44,23.5,0.11653,7e-05,13.60801]
[1776399425478,38.38,74703.82,23.5,0.11656,7e-05,13.61043]
[1776399428104,38.38,74709.45,23.5,0.11697,7e-05,13.64572]
[1776399429684,38.38,74708.98,23.5,0.11694,7e-05,13.64273]
[1776399432202,38.38,74709.83,23.5,0.117,7e-05,13.64795]
[1776399436616,38.38,74710.2,23.5,0.11703,7e-05,13.65013]
[1776399437298,38.38,74710.13,23.5,0.11702,7e-05,13.64965]
[1776399438396,38.38,74710.13,23.5,0.11702,7e-05,13.64965]
[1776399439209,38.37,74709.98,23.5,0.11701,7e-05,13.64865]
[1776399446764,38.37,74709.95,23.5,0.11701,7e-05,13.64843]
[1776399452667,38.37,74710.37,23.5,0.11701,7e-05,13.64707]
[1776399457147,38.37,74713.49,23.5,0.11723,7e-05,13.66656]
[1776399457577,38.37,74713.49,23.5,0.11723,7e-05,13.66656]
[1776399461652,38.37,74714.86,23.5,0.11733,7e-05,13.67487]
[1776399462538,38.37,74716.34,23.5,0.11744,7e-05,13.68408]
[1776399467438,38.37,74715.18,23.5,0.11735,7e-05,13.67619]
[1776399468364,38.37,74715.18,23.5,0.11735,7e-05,13.67607]
[1776399469275,38.37,74715.03,23.5,0.11733,7e-05,13.67502]
[1776399471262,38.37,74715.03,23.5,0.11733,7e-05,13.67502]
[1776399474391,38.37,74714.3,23.5,0.11727,7e-05,13.66989]
[1776399475141,38.37,74714.08,23.5,0.11726,7e-05,13.66841]
[1776399475930,38.37,74714.08,23.5,0.11726,7e-05,13.66841]
[1776399479108,38.37,74715.91,23.5,0.11739,7e-05,13.67952]
[1776399479332,38.37,74715.91,23.5,0.11739,7e-05,13.67952]
[1776399479393,38.37,74715.91,23.5,0.11739,7e-05,13.67952]
[1776399479856,38.37,74716.98,23.5,0.11746,7e-05,13.68613]
[1776399480820,38.37,74716.98,23.5,0.11746,7e-05,13.68613]
[1776399481311,38.37,74717.18,23.5,0.11748,7e-05,13.68756]
[1776399485656,38.37,74720.57,23.5,0.11774,7e-05,13.70947]
[1776399490933,38.37,74725.81,23.5,0.11814,7e-05,13.74308]
[1776399495968,38.37,74728.47,23.5,0.11834,7e-05,13.76]
[1776399501003,38.37,74731.81,23.5,0.11859,7e-05,13.78111]
[1776399506037,38.37,74737.47,23.5,0.11901,7e-05,13.81663]
[1776399509790,38.37,74737.57,23.5,0.11901,7e-05,13.81705]
[1776399515102,38.37,74737.96,23.5,0.11901,7e-05,13.81534]
[1776399517204,38.37,74738.0,23.5,0.11901,7e-05,13.81552]
[1776399519284,38.37,74738.76,23.5,0.11906,7e-05,13.82015]
[1776399525172,38.37,74740.48,23.5,0.11918,7e-05,13.83034]
[1776399531184,38.37,74740.33,23.5,0.11917,7e-05,13.82894]
[1776399536403,38.37,74741.79,23.5,0.11927,7e-05,13.83769]
[1776399537033,38.37,74741.79,23.5,0.11927,7e-05,13.83769]
[1776399537062,38.37,74741.79,23.5,0.11927,7e-05,13.83769]
[1776399537085,38.37,74741.79,23.5,0.11927,7e-05,13.83749]
[1776399540795,38.37,74742.62,23.5,0.11934,7e-05,13.84323]
[1776399541234,38.37,74743.3,23.5,0.11939,7e-05,13.84768]
[1776399546322,38.37,74742.15,23.5,0.11931,7e-05,13.84125]
[1776399551357,38.37,74740.38,23.5,0.11919,7e-05,13.83101]
[1776399556392,38.37,74741.46,23.5,0.11929,7e-05,13.83876]
[1776399561153,38.38,74743.2,23.5,0.11942,7e-05,13.85041]
[1776399565002,38.38,74747.03,23.5,0.11972,7e-05,13.87504]
[1776399565254,38.38,74747.5,23.5,0.11975,7e-05,13.87827]
[1776399566618,38.38,74747.54,23.5,0.11976,7e-05,13.87853]
[1776399568070,38.38,74752.32,23.5,0.12012,8e-05,13.90895]
[1776399573515,38.38,74766.72,23.5,0.12118,8e-05,13.9965]
[1776399579034,38.38,74773.34,23.5,0.12168,8e-05,14.03835]
[1776399580007,38.38,74777.63,23.5,0.122,8e-05,14.06543]
[1776399582993,38.38,74780.02,23.5,0.12218,8e-05,14.08015]
[1776399588620,38.37,74786.69,23.5,0.12267,8e-05,14.12131]
[1776399590985,38.37,74787.04,23.5,0.1227,8e-05,14.12336]
[1776399591910,38.37,74788.0,23.5,0.12277,8e-05,14.12927]
[1776399592227,38.37,74788.0,23.5,0.12277,8e-05,14.1291]
[1776399596780,38.37,74788.3,23.5,0.12278,8e-05,14.13034]
[1776399597303,38.37,74789.13,23.5,0.12284,8e-05,14.13544]
[1776399597311,38.37,74789.13,23.5,0.12284,8e-05,14.13544]
[1776399597449,38.37,74789.13,23.5,0.12284,8e-05,14.13544]
[1776399597493,38.37,74789.13,23.5,0.12284,8e-05,14.13544]
[1776399598137,38.37,74804.62,23.5,0.12403,8e-05,14.23388]
[1776399599461,38.37,74807.68,23.5,0.12427,8e-05,14.25331]
[1776399599493,38.37,74807.68,23.5,0.12427,8e-05,14.25331]
[1776399599502,38.37,74807.68,23.5,0.12427,8e-05,14.25331]
[1776399599637,38.37,74807.68,23.5,0.12427,8e-05,14.25331]
[1776399599742,38.37,74807.68,23.5,0.12427,8e-05,14.25331]
[1776399599844,38.37,74808.0,23.5,0.12429,8e-05,14.25529]
[1776399604651,38.37,74807.62,23.5,0.12426,8e-05,14.25255]
[1776399604751,38.37,74804.62,23.5,0.12402,8e-05,14.2334]
[1776399608155,38.37,74801.38,23.5,0.12377,8e-05,14.21222]
[1776399617837,38.36,74799.57,23.5,0.1236,8e-05,14.19802]
[1776399619636,38.36,74794.27,23.5,0.12319,8e-05,14.16417]
[1776399624886,38.36,74788.65,23.5,0.12275,8e-05,14.12776]
[1776399629923,38.36,74787.43,23.5,0.12265,8e-05,14.11961]
[1776399634958,38.36,74786.38,23.5,0.12254,8e-05,14.10891]
[1776399639993,38.36,74783.28,23.5,0.1223,8e-05,14.08904]
[1776399641375,38.36,74782.8,23.5,0.12227,8e-05,14.08597]
[1776399647042,38.36,74784.45,23.5,0.12239,8e-05,14.09623]
[1776399653084,38.36,74783.05,23.5,0.12228,8e-05,14.08686]
[1776399658119,38.36,74782.95,23.5,0.12226,8e-05,14.08573]
[1776399664161,38.36,74783.59,23.5,0.1223,8e-05,14.08922]
[1776399670215,38.36,74783.57,23.5,0.1223,8e-05,14.08856]
[1776399673663,38.36,74781.39,23.5,0.12213,8e-05,14.07455]
[1776399677265,38.36,74767.73,23.5,0.12109,8e-05,13.98796]
[1776399682300,38.36,74766.74,23.5,0.12102,8e-05,13.98188]
[1776399687335,38.36,74767.0,23.5,0.12104,8e-05,13.98355]
[1776399692370,38.36,74767.53,23.5,0.12105,8e-05,13.98306]
[1776399698411,38.36,74767.43,23.5,0.12104,8e-05,13.98217]
[1776399703450,38.35,74776.23,23.5,0.1217,8e-05,14.03754]
[1776399711879,38.35,74777.5,23.5,0.12179,8e-05,14.04498]
[1776399714482,38.35,74777.5,23.5,0.12178,8e-05,14.04414]
[1776399720568,38.35,74769.5,23.5,0.12117,8e-05,13.99283]
[1776399724928,38.35,74766.57,23.5,0.12094,8e-05,13.97412]
[1776399726203,38.35,74755.18,23.5,0.12009,8e-05,13.90211]
[1776399726209,38.35,74755.18,23.5,0.12009,8e-05,13.90211]
[1776399726284,38.35,74752.43,23.5,0.11988,8e-05,13.88483]
[1776399732654,38.35,74741.62,23.5,0.11906,7e-05,13.81611]
[1776399737690,38.35,74743.21,23.5,0.11918,7e-05,13.8258]
[1776399742725,38.35,74743.39,23.5,0.11919,7e-05,13.82661]
[1776399747760,38.35,74743.29,23.5,0.11918,7e-05,13.82558]
[1776399752795,38.35,74749.51,23.5,0.11961,7e-05,13.86061]
[1776399757287,38.35,74749.47,23.5,0.1196,7e-05,13.85999]
[1776399757373,38.35,74749.4,23.5,0.11959,7e-05,13.85943]
[1776399761459,38.35,74749.25,23.5,0.11959,7e-05,13.8591]
[1776399767265,38.35,74749.3,23.5,0.1196,7e-05,13.8602]
[1776399772934,38.35,74744.4,23.5,0.11925,7e-05,13.83055]
[1776399778976,38.35,74743.6,23.5,0.11921,7e-05,13.82669]
[1776399784013,38.35,74743.99,23.5,0.11925,7e-05,13.83004]
[1776399789046,38.36,74744.06,23.5,0.11926,7e-05,13.83128]
[1776399792175,38.36,74743.85,23.5,0.11925,7e-05,13.83011]
[1776399798269,38.36,74742.82,23.5,0.11918,7e-05,13.82468]
[1776399804153,38.36,74743.1,23.5,0.11922,7e-05,13.82764]
[1776399809188,38.36,74743.19,23.5,0.11924,7e-05,13.8291]
[1776399814222,38.36,74743.19,23.5,0.11924,7e-05,13.8291]
[1776399818749,38.37,74743.45,23.5,0.11925,7e-05,13.82869]
[1776399821272,38.37,74755.18,23.5,0.12014,8e-05,13.90327]
[1776399826307,38.37,74759.86,23.5,0.12049,8e-05,13.9332]
[1776399832349,38.37,74762.4,23.5,0.12069,8e-05,13.94953]
[1776399837384,38.37,74764.21,23.5,0.12083,8e-05,13.96114]
[1776399843158,38.37,74763.28,23.5,0.12076,8e-05,13.95535]
[1776399851482,38.37,74762.89,23.5,0.12073,8e-05,13.95321]
[1776399856517,38.37,74762.63,23.5,0.12071,8e-05,13.95173]
[1776399861551,38.37,74762.95,23.5,0.12074,8e-05,13.95392]
[1776399867595,38.37,74763.08,23.5,0.12075,8e-05,13.95491]
[1776399873638,38.37,74762.59,23.5,0.12069,8e-05,13.94827]
[1776399877151,38.37,74762.64,23.5,0.1207,8e-05,13.94862]
[1776399882670,38.37,74763.35,23.5,0.12075,8e-05,13.95334]
[1776399895792,38.37,74763.96,23.5,0.1208,8e-05,13.95756]
[1776399898884,38.37,74763.96,23.5,0.1208,8e-05,13.95756]
[1776399898945,38.37,74762.97,23.5,0.12073,8e-05,13.95138]
[1776399902558,38.37,74754.47,23.5,0.12008,8e-05,13.89731]
[1776399908330,38.37,74751.55,23.5,0.11986,8e-05,13.87828]
[1776399910320,38.37,74750.99,23.5,0.11981,8e-05,13.87433]
[1776399911495,38.37,74749.63,23.5,0.11971,7e-05,13.86547]
[1776399916943,38.37,74743.06,23.5,0.11921,7e-05,13.82352]
[1776399924942,38.37,74744.1,23.5,0.11928,7e-05,13.82981]
[1776399925163,38.37,74744.1,23.5,0.11928,7e-05,13.82981]
[1776399932049,38.37,74743.9,23.5,0.11923,7e-05,13.8237]
[1776399937084,38.36,74743.94,23.5,0.11922,7e-05,13.82353]
[1776399943125,38.36,74743.9,23.5,0.11922,7e-05,13.82284]
[1776399948161,38.36,74743.25,23.5,0.11916,7e-05,13.81841]
[1776399953195,38.36,74742.13,23.5,0.11908,7e-05,13.8111]
[1776399961252,38.36,74741.86,23.5,0.11905,7e-05,13.80906]
[1776399966287,38.36,74741.47,23.5,0.11902,7e-05,13.80644]
[1776399971322,38.36,74741.18,23.5,0.119,7e-05,13.80443]
[1776399976357,38.36,74741.97,23.5,0.11905,7e-05,13.80915]
[1776399981660,38.36,74742.0,23.5,0.11905,7e-05,13.80923]
[1776399987382,38.36,74739.14,23.5,0.11884,7e-05,13.79084]
[1776399992137,38.36,74746.31,23.5,0.11934,7e-05,13.83216]
[1776399997324,38.36,74757.64,23.5,0.12018,8e-05,13.90285]
[1776399997918,38.36,74757.4,23.5,0.12016,8e-05,13.90115]
[1776400003669,38.36,74757.29,23.5,0.12015,8e-05,13.89979]
[1776400009626,38.35,74758.22,23.5,0.1202,8e-05,13.90462]
[1776400016638,38.35,74758.25,23.5,0.12019,8e-05,13.90374]
[1776400026709,38.35,74758.52,23.5,0.1202,8e-05,13.90424]
[1776400027849,38.35,74758.52,23.5,0.1202,8e-05,13.90424]
[1776400033758,38.35,74761.12,23.5,0.12038,8e-05,13.91997]
[1776400039799,38.35,74761.46,23.5,0.1204,8e-05,13.92144]
[1776400044867,38.35,74761.31,23.5,0.12039,8e-05,13.92038]
[1776400048628,38.35,74761.42,23.5,0.12039,8e-05,13.92056]
[1776400048648,38.35,74761.42,23.5,0.12039,8e-05,13.92056]
[1776400048644,38.35,74761.35,23.5,0.12038,8e-05,13.91983]
[1776400053480,38.35,74769.93,23.5,0.12101,8e-05,13.9707]
[1776400053488,38.35,74769.93,23.5,0.12101,8e-05,13.9707]
[1776400058934,38.35,74773.3,23.5,0.12127,8e-05,13.99251]
[1776400063969,38.35,74773.21,23.5,0.12127,8e-05,13.99225]
[1776400069004,38.35,74774.4,23.5,0.12136,8e-05,14.00008]
[1776400074041,38.35,74774.93,23.5,0.1214,8e-05,14.00364]
[1776400074718,38.35,74774.93,23.5,0.1214,8e-05,14.00364]
[1776400081090,38.35,74776.15,23.5,0.1215,8e-05,14.0116]
[1776400086126,38.35,74776.32,23.5,0.12151,8e-05,14.01283]
[1776400086737,38.35,74776.32,23.5,0.12151,8e-05,14.01283]
[1776400087762,38.35,74776.32,23.5,0.12151,8e-05,14.01283]
[1776400093175,38.35,74775.96,23.5,0.12149,8e-05,14.01077]
[1776400101990,38.35,74775.96,23.5,0.12149,8e-05,14.01077]
[1776400102217,38.35,74775.96,23.5,0.12149,8e-05,14.01077]
[1776400102238,38.35,74767.44,23.5,0.12085,8e-05,13.95717]
[1776400107273,38.35,74764.92,23.5,0.12065,8e-05,13.94057]
[1776400112307,38.35,74765.32,23.5,0.12064,8e-05,13.93865]
[1776400119359,38.35,74765.03,23.5,0.12061,8e-05,13.93576]
[1776400125404,38.34,74765.64,23.5,0.12064,8e-05,13.93865]
[1776400129613,38.34,74765.61,23.5,0.12063,8e-05,13.93796]
[1776400135474,38.34,74772.68,23.5,0.12115,8e-05,13.98123]
[1776400139824,38.34,74771.64,23.5,0.12106,8e-05,13.97376]
[1776400145548,38.34,74769.16,23.5,0.12086,8e-05,13.95693]
[1776400150583,38.33,74769.71,23.5,0.12089,8e-05,13.95945]
[1776400155555,38.33,74769.29,23.5,0.12085,8e-05,13.95602]
[1776400161660,38.33,74771.85,23.5,0.12102,8e-05,13.97081]
[1776400166695,38.33,74772.07,23.5,0.12103,8e-05,13.97116]
[1776400171730,38.33,74771.78,23.5,0.12097,8e-05,13.96459]
[1776400172565,38.33,74771.78,23.5,0.12097,8e-05,13.96459]
[1776400177771,38.32,74771.66,23.5,0.12094,8e-05,13.96266]
[1776400182807,38.32,74771.04,23.5,0.12088,8e-05,13.9578]
[1776400188849,38.32,74770.34,23.5,0.12082,8e-05,13.95227]
[1776400193884,38.32,74763.58,23.5,0.1203,8e-05,13.90867]
[1776400198920,38.32,74766.65,23.5,0.12052,8e-05,13.92746]
[1776400203955,38.32,74756.46,23.5,0.11974,8e-05,13.86226]
[1776400208990,38.31,74763.28,23.5,0.12025,8e-05,13.90486]
[1776400214027,38.31,74763.84,23.5,0.12028,8e-05,13.90766]
[1776400219062,38.31,74763.76,23.5,0.12027,8e-05,13.90639]
[1776400224098,38.31,74763.96,23.5,0.12027,8e-05,13.90686]
[1776400229133,38.31,74763.71,23.5,0.12025,8e-05,13.90449]
[1776400233244,38.31,74765.4,23.5,0.12034,8e-05,13.91083]
[1776400242224,38.3,74765.44,23.5,0.12032,8e-05,13.90957]
[1776400248243,38.3,74765.42,23.5,0.12031,8e-05,13.90861]
[1776400248402,38.3,74765.42,23.5,0.12031,8e-05,13.90861]
[1776400248581,38.3,74765.42,23.5,0.12031,8e-05,13.90861]
[1776400254307,38.3,74762.65,23.5,0.12009,8e-05,13.88991]
[1776400257451,38.3,74762.95,23.5,0.12011,8e-05,13.89152]
[1776400263370,38.3,74773.66,23.5,0.1209,8e-05,13.95802]
[1776400268406,38.29,74773.53,23.5,0.12087,8e-05,13.95601]
[1776400269896,38.29,74773.53,23.5,0.12087,8e-05,13.95601]
[1776400276134,38.29,74773.91,23.5,0.12088,8e-05,13.95677]
[1776400281294,38.29,74778.65,23.5,0.12123,8e-05,13.98551]
[1776400289751,38.29,74778.83,23.5,0.12122,8e-05,13.98502]
[1776400295223,38.28,74779.71,23.5,0.12123,8e-05,13.98474]
[1776400301637,38.28,74778.72,23.5,0.12114,8e-05,13.97667]
[1776400306672,38.28,74779.92,23.5,0.12121,8e-05,13.98302]
[1776400311708,38.27,74782.27,23.5,0.12137,8e-05,13.99666]
[1776400314319,38.27,74783.95,23.5,0.1215,8e-05,14.00678]
[1776400314324,38.27,74783.95,23.5,0.1215,8e-05,14.00678]
[1776400314729,38.27,74783.9,23.5,0.12149,8e-05,14.00618]
[1776400319764,38.27,74783.72,23.5,0.12147,8e-05,14.00495]
[1776400327271,38.27,74783.32,23.5,0.12144,8e-05,14.00225]
[1776400333861,38.27,74782.39,23.5,0.12137,8e-05,13.99596]
[1776400337348,38.27,74782.02,23.5,0.12134,8e-05,13.99358]
[1776400345948,38.27,74781.75,23.5,0.12132,8e-05,13.99195]
[1776400352375,38.27,74781.77,23.5,0.12132,8e-05,13.9922]
[1776400357169,38.27,74790.28,23.5,0.12195,8e-05,14.04284]
[1776400358298,38.27,74797.98,23.5,0.12253,8e-05,14.09173]
[1776400358439,38.27,74797.98,23.5,0.12253,8e-05,14.09173]
[1776400364074,38.27,74799.62,23.5,0.12265,8e-05,14.1015]
[1776400368978,38.27,74799.89,23.5,0.12267,8e-05,14.1028]
[1776400374512,38.27,74799.42,23.5,0.12262,8e-05,14.09871]
[1776400384214,38.26,74801.19,23.5,0.12273,8e-05,14.10813]
[1776400385925,38.26,74801.19,23.5,0.12273,8e-05,14.10813]
[1776400391263,38.26,74807.74,23.5,0.12321,8e-05,14.14804]
[1776400396297,38.26,74806.63,23.5,0.12311,8e-05,14.13964]
[1776400401333,38.26,74805.85,23.5,0.12303,8e-05,14.1334]
[1776400407374,38.25,74805.77,23.5,0.12301,8e-05,14.1314]
[1776400412409,38.25,74805.85,23.5,0.12297,8e-05,14.12694]
[1776400417444,38.25,74805.24,23.5,0.12291,8e-05,14.12159]
[1776400422480,38.24,74804.83,23.5,0.12286,8e-05,14.11778]
[1776400427515,38.24,74807.59,23.5,0.12306,8e-05,14.13414]
[1776400432550,38.24,74808.33,23.5,0.1231,8e-05,14.13751]
[1776400437585,38.24,74808.69,23.5,0.12311,8e-05,14.13847]
[1776400442620,38.23,74809.62,23.5,0.12316,8e-05,14.14303]
[1776400448073,38.23,74811.78,23.5,0.12331,8e-05,14.15569]
[1776400453711,38.23,74822.94,23.5,0.12414,8e-05,14.2243]
[1776400454409,38.23,74822.94,23.5,0.12414,8e-05,14.2243]
[1776400459753,38.22,74824.09,23.5,0.1242,8e-05,14.22942]
[1776400464895,38.22,74823.89,23.5,0.12417,8e-05,14.22672]
[1776400471837,38.21,74823.65,23.5,0.12409,8e-05,14.21861]
[1776400476872,38.21,74822.79,23.5,0.124,8e-05,14.21139]
[1776400481907,38.21,74823.57,23.5,0.12404,8e-05,14.21464]
[1776400486943,38.2,74823.51,23.5,0.12401,8e-05,14.21251]
[1776400492150,38.2,74823.52,23.5,0.124,8e-05,14.21122]
[1776400497029,38.2,74824.24,23.5,0.12403,8e-05,14.21417]
[1776400497865,38.2,74832.77,23.5,0.12469,8e-05,14.26831]
[1776400503055,38.19,74835.96,23.5,0.12491,8e-05,14.28632]
[1776400507274,38.19,74836.11,23.5,0.1249,8e-05,14.28573]
[1776400507877,38.19,74836.11,23.5,0.1249,8e-05,14.28573]
[1776400507911,38.19,74836.11,23.5,0.1249,8e-05,14.28573]
[1776400508090,38.19,74851.18,23.5,0.12607,8e-05,14.38179]
[1776400512264,38.19,74856.61,23.5,0.12648,8e-05,14.41556]
[1776400514325,38.19,74858.42,23.5,0.12662,8e-05,14.42707]
[1776400520016,38.18,74854.02,23.5,0.12626,8e-05,14.39741]
[1776400520173,38.18,74851.48,23.5,0.12605,8e-05,14.38089]
[1776400525209,38.18,74847.96,23.5,0.12575,8e-05,14.35601]
[1776400530244,38.18,74839.78,23.5,0.12509,8e-05,14.30167]
[1776400535279,38.17,74839.7,23.5,0.12503,8e-05,14.29561]
[1776400540314,38.17,74844.18,23.5,0.12536,8e-05,14.32236]
[1776400545349,38.16,74842.65,23.5,0.12521,8e-05,14.31063]
[1776400550386,38.16,74842.57,23.5,0.12518,8e-05,14.30814]
[1776400555422,38.16,74842.07,23.5,0.12512,8e-05,14.30303]
[1776400560457,38.15,74839.57,23.5,0.1249,8e-05,14.28522]
[1776400570920,38.15,74838.68,23.5,0.12482,8e-05,14.2785]
[1776400570931,38.15,74838.68,23.5,0.12482,8e-05,14.2785]
[1776400570957,38.15,74838.68,23.5,0.12479,8e-05,14.27586]
[1776400576570,38.09,74833.23,23.5,0.12401,8e-05,14.21292]
[1776400580856,38.08,74833.18,23.5,0.12394,8e-05,14.20675]
[1776400580857,38.08,74833.18,23.5,0.12393,8e-05,14.20579]
[1776400586640,38.07,74832.9,23.5,0.12387,8e-05,14.20089]
[1776400591675,38.07,74831.47,23.5,0.1237,8e-05,14.18542]
[1776400593362,38.07,74831.06,23.5,0.12366,8e-05,14.1823]
[1776400597056,38.04,74825.4,23.5,0.12305,8e-05,14.13223]
[1776400602753,38.03,74820.39,23.5,0.12263,8e-05,14.0974]
[1776400607787,38.03,74819.31,23.5,0.12252,8e-05,14.08861]
[1776400612822,38.03,74824.71,23.5,0.12291,8e-05,14.12126]
[1776400617858,38.01,74829.63,23.5,0.12317,8e-05,14.14299]
[1776400623290,38.0,74828.27,23.5,0.123,8e-05,14.12862]
[1776400629946,37.97,74833.86,23.5,0.12323,8e-05,14.14864]
[1776400639008,37.95,74833.71,23.5,0.12312,8e-05,14.1399]
[1776400644043,37.95,74832.71,23.5,0.12302,8e-05,14.13144]
[1776400649079,37.94,74831.18,23.5,0.12288,8e-05,14.11964]
[1776400650626,37.94,74831.29,23.5,0.12288,8e-05,14.11996]
[1776400651092,37.94,74850.13,23.5,0.12431,8e-05,14.23676]
[1776400651802,37.94,74850.13,23.5,0.12431,8e-05,14.23676]
[1776400651966,37.94,74850.13,23.5,0.12431,8e-05,14.23676]
[1776400657135,37.89,74853.83,23.5,0.12424,8e-05,14.23169]
[1776400662173,37.88,74853.3,23.5,0.12416,8e-05,14.22562]
[1776400668216,37.87,74853.3,23.5,0.12412,8e-05,14.22242]
[1776400673251,37.87,74852.63,23.5,0.12404,8e-05,14.21543]
[1776400678285,37.86,74853.44,23.5,0.12407,8e-05,14.21803]
[1776400683321,37.86,74855.74,23.5,0.12422,8e-05,14.23023]
[1776400689363,37.85,74861.02,23.5,0.12458,8e-05,14.26072]
[1776400692161,37.85,74861.02,23.5,0.12458,8e-05,14.26072]
[1776400692384,37.85,74866.04,23.5,0.12495,8e-05,14.29128]
[1776400697419,37.84,74864.27,23.5,0.12479,8e-05,14.27811]
[1776400701962,37.84,74863.22,23.5,0.1247,8e-05,14.2703]
[1776400701968,37.84,74863.22,23.5,0.1247,8e-05,14.2703]
[1776400702064,37.84,74856.29,23.5,0.12412,8e-05,14.22248]
[1776400707489,37.81,74850.5,23.5,0.12351,8e-05,14.17273]
[1776400712524,37.81,74845.42,23.5,0.12306,8e-05,14.13396]
[1776400716649,37.81,74838.36,23.5,0.1225,8e-05,14.08737]
[1776400722595,37.8,74834.99,23.5,0.12221,8e-05,14.06358]
[1776400727630,37.8,74830.82,23.5,0.12187,8e-05,14.03534]
[1776400732665,37.8,74829.95,23.5,0.12179,8e-05,14.02854]
[1776400737700,37.79,74829.81,23.5,0.12177,8e-05,14.02647]
[1776400740903,37.79,74829.73,23.5,0.12176,8e-05,14.02572]
[1776400742627,37.79,74824.75,23.5,0.12136,8e-05,13.99284]
[1776400748455,37.79,74818.61,23.5,0.12088,8e-05,13.95286]
[1776400757841,37.79,74816.5,23.5,0.12071,8e-05,13.93808]
[1776400762875,37.79,74817.29,23.5,0.12076,8e-05,13.94273]
[1776400768398,37.79,74817.31,23.5,0.12076,8e-05,13.94251]
[1776400777981,37.78,74823.21,23.5,0.12117,8e-05,13.97537]
[1776400786039,37.78,74823.29,23.5,0.12117,8e-05,13.97504]
[1776400793088,37.78,74823.82,23.5,0.1212,8e-05,13.97765]
[1776400798123,37.78,74824.86,23.5,0.12127,8e-05,13.98367]
[1776400801102,37.78,74824.82,23.5,0.12126,8e-05,13.98329]
[1776400806187,37.78,74834.72,23.5,0.12202,8e-05,14.04608]
[1776400811407,37.78,74827.64,23.5,0.12146,8e-05,13.99953]
[1776400818407,37.78,74828.6,23.5,0.12152,8e-05,14.00504]
[1776400824308,37.77,74825.49,23.5,0.12128,8e-05,13.98439]
[1776400829345,37.77,74825.51,23.5,0.12127,8e-05,13.98421]
[1776400835387,37.77,74828.79,23.5,0.1215,8e-05,14.00122]
[1776400840422,37.77,74833.82,23.5,0.12188,8e-05,14.03302]
[1776400845457,37.77,74846.38,23.5,0.12284,8e-05,14.11316]
[1776400849777,37.77,74847.12,23.5,0.12289,8e-05,14.11695]
[1776400855528,37.77,74841.61,23.5,0.12244,8e-05,14.08006]
[1776400859777,37.76,74837.25,23.5,0.12209,8e-05,14.05122]
[1776400865601,37.76,74835.72,23.5,0.12196,8e-05,14.04041]
[1776400870637,37.76,74831.83,23.5,0.12165,8e-05,14.01463]
[1776400875672,37.76,74831.86,23.5,0.12165,8e-05,14.01416]
[1776400884735,37.76,74832.2,23.5,0.12166,8e-05,14.01505]
[1776400889770,37.76,74835.19,23.5,0.12188,8e-05,14.03345]
[1776400894805,37.75,74836.38,23.5,0.12193,8e-05,14.03646]
[1776400899840,37.75,74839.93,23.5,0.12219,8e-05,14.05835]
[1776400901669,37.75,74840.35,23.5,0.12222,8e-05,14.06084]
[1776400907327,37.75,74844.33,23.5,0.12252,8e-05,14.08527]
[1776400912933,37.75,74843.07,23.5,0.1224,8e-05,14.07535]
[1776400918976,37.74,74843.24,23.5,0.12239,8e-05,14.07466]
[1776400924011,37.74,74842.92,23.5,0.12235,8e-05,14.07132]
[1776400929046,37.74,74840.69,23.5,0.12216,8e-05,14.05571]
[1776400930178,37.74,74840.69,23.5,0.12216,8e-05,14.05571]
[1776400936107,37.74,74832.64,23.5,0.12152,8e-05,14.00256]
[1776400940180,37.73,74831.31,23.5,0.12141,8e-05,13.99333]
[1776400945158,37.73,74815.23,23.5,0.12017,8e-05,13.88932]
[1776400950953,37.73,74810.57,23.5,0.11981,8e-05,13.85943]
[1776400956235,37.73,74811.86,23.5,0.11988,8e-05,13.86405]
[1776400961270,37.73,74811.6,23.5,0.11986,8e-05,13.86235]
[1776400966689,37.73,74811.94,23.5,0.11989,8e-05,13.86453]
[1776400973359,37.73,74811.58,23.5,0.11986,8e-05,13.86228]
[1776400978394,37.73,74811.02,23.5,0.11982,8e-05,13.8588]
[1776400983429,37.73,74811.09,23.5,0.11983,8e-05,13.85933]
[1776400988464,37.73,74811.02,23.5,0.11982,8e-05,13.85888]
[1776400993499,37.73,74813.67,23.5,0.12002,8e-05,13.87581]
[1776400999540,37.73,74813.42,23.5,0.12,8e-05,13.87406]
[1776401004576,37.73,74811.67,23.5,0.11987,8e-05,13.86271]
[1776401005189,37.73,74811.67,23.5,0.11987,8e-05,13.86271]
[1776401011626,37.73,74812.1,23.5,0.11987,8e-05,13.86155]
[1776401016661,37.73,74811.8,23.5,0.11985,8e-05,13.85945]
[1776401021696,37.73,74811.85,23.5,0.11985,8e-05,13.85959]
[1776401027238,37.73,74812.21,23.5,0.11987,8e-05,13.86174]
[1776401037808,37.73,74812.64,23.5,0.1199,8e-05,13.8639]
[1776401042843,37.73,74814.31,23.5,0.12002,8e-05,13.87431]
[1776401048441,37.73,74822.94,23.5,0.12068,8e-05,13.9294]
[1776401053935,37.73,74824.06,23.5,0.12075,8e-05,13.93551]
[1776401059977,37.72,74824.39,23.5,0.12077,8e-05,13.93673]
[1776401066145,37.72,74827.3,23.5,0.12098,8e-05,13.95465]
[1776401073070,37.72,74827.68,23.5,0.12097,8e-05,13.95204]
[1776401078324,37.72,74827.39,23.5,0.12094,8e-05,13.94957]
[1776401084147,37.72,74827.69,23.5,0.12095,8e-05,13.95034]
[1776401089181,37.72,74827.28,23.5,0.12091,8e-05,13.94702]
[1776401094372,37.72,74827.43,23.5,0.12091,8e-05,13.94746]
[1776401099904,37.71,74827.32,23.5,0.1209,8e-05,13.94662]
[1776401106303,37.71,74825.93,23.5,0.12078,8e-05,13.93628]
[1776401111339,37.71,74827.67,23.5,0.1209,8e-05,13.94685]
[1776401117136,37.71,74827.49,23.5,0.12088,8e-05,13.94508]
[1776401123429,37.71,74821.34,23.5,0.1204,8e-05,13.9049]
[1776401128464,37.71,74820.08,23.5,0.1203,8e-05,13.89649]
[1776401133499,37.71,74815.28,23.5,0.1199,8e-05,13.8617]
[1776401139541,37.71,74816.61,23.5,0.12,8e-05,13.87015]
[1776401144644,37.71,74819.27,23.5,0.12021,8e-05,13.88708]
[1776401150619,37.71,74823.6,23.5,0.12053,8e-05,13.91435]
[1776401156119,37.71,74824.18,23.5,0.12057,8e-05,13.91763]
[1776401166197,37.7,74824.69,23.5,0.12061,8e-05,13.92054]
[1776401171767,37.7,74823.34,23.5,0.1205,8e-05,13.91138]
[1776401178389,37.7,74823.27,23.5,0.12049,8e-05,13.91092]
[1776401183851,37.7,74823.67,23.5,0.12052,8e-05,13.91359]
[1776401188886,37.7,74825.61,23.5,0.12067,8e-05,13.92616]
[1776401193921,37.7,74827.74,23.5,0.12081,8e-05,13.93614]
[1776401198955,37.7,74828.88,23.5,0.1209,8e-05,13.9435]
[1776401201269,37.7,74828.88,23.5,0.1209,8e-05,13.9435]
[1776401202174,37.7,74829.33,23.5,0.12093,8e-05,13.94641]
[1776401202329,37.7,74842.74,23.5,0.12197,8e-05,14.03271]
[1776401208020,37.7,74835.41,23.5,0.12139,8e-05,13.985]
[1776401211238,37.7,74835.39,23.5,0.12139,8e-05,13.98481]
[1776401216734,37.7,74836.3,23.5,0.12146,8e-05,13.99023]
[1776401222140,37.7,74835.97,23.5,0.12142,8e-05,13.98751]
[1776401228161,37.7,74832.41,23.5,0.12115,8e-05,13.96427]
[1776401233197,37.7,74831.67,23.5,0.12108,8e-05,13.95919]
[1776401239242,37.7,74831.44,23.5,0.12106,8e-05,13.95732]
[1776401245615,37.7,74827.28,23.5,0.12074,8e-05,13.93032]
[1776401254695,37.7,74827.25,23.5,0.12073,8e-05,13.9299]
[1776401260389,37.7,74818.09,23.5,0.12,8e-05,13.86708]
[1776401265424,37.7,74818.07,23.5,0.12,8e-05,13.86707]
[1776401270459,37.7,74817.48,23.5,0.11996,8e-05,13.8635]
[1776401275955,37.7,74818.12,23.5,0.12001,8e-05,13.86781]
[1776401281536,37.7,74814.49,23.5,0.11974,8e-05,13.84492]
[1776401286570,37.7,74820.08,23.5,0.12017,8e-05,13.88116]
[1776401291606,37.7,74820.35,23.5,0.12019,8e-05,13.88314]
[1776401296641,37.7,74820.12,23.5,0.12018,8e-05,13.88191]
[1776401301676,37.7,74821.03,23.5,0.12025,8e-05,13.88802]
[1776401308725,37.7,74820.09,23.5,0.12018,8e-05,13.88236]
[1776401313761,37.7,74816.64,23.5,0.1199,8e-05,13.85691]
[1776401318774,37.7,74807.11,23.5,0.11918,8e-05,13.79619]
[1776401323779,37.71,74808.09,23.5,0.11926,8e-05,13.80346]
[1776401328866,37.71,74806.6,23.5,0.11916,8e-05,13.7949]
[1776401334908,37.71,74801.57,23.5,0.11879,8e-05,13.76368]
[1776401335974,37.71,74801.57,23.5,0.11879,8e-05,13.76368]
[1776401336027,37.71,74800.81,23.5,0.11874,8e-05,13.75901]
[1776401341957,37.71,74799.61,23.5,0.11864,8e-05,13.75092]
[1776401343467,37.71,74792.01,23.5,0.11806,8e-05,13.70221]
[1776401343589,37.71,74792.01,23.5,0.11806,8e-05,13.70221]
[1776401343970,37.71,74788.02,23.5,0.11776,8e-05,13.6767]
[1776401348986,37.71,74782.65,23.5,0.11734,8e-05,13.64145]
[1776401355048,37.7,74786.01,23.5,0.11758,8e-05,13.66118]
[1776401360630,37.7,74785.55,23.5,0.11753,8e-05,13.65715]
[1776401366129,37.7,74782.23,23.5,0.11726,8e-05,13.63402]
[1776401371164,37.7,74781.69,23.5,0.11717,8e-05,13.62556]
[1776401373239,37.7,74781.45,23.5,0.11715,8e-05,13.62376]
[1776401379220,37.69,74781.86,23.5,0.11716,8e-05,13.62457]
[1776401387276,37.69,74782.71,23.5,0.1172,8e-05,13.62791]
[1776401392315,37.69,74782.76,23.5,0.11719,8e-05,13.62707]
[1776401396684,37.68,74781.73,23.5,0.1171,8e-05,13.61982]
[1776401401751,37.68,74777.65,23.5,0.11678,8e-05,13.59277]
[1776401407423,37.67,74781.49,23.5,0.11701,8e-05,13.61184]
[1776401412458,37.67,74783.24,23.5,0.11713,8e-05,13.62215]
[1776401415815,37.67,74783.24,23.5,0.11713,8e-05,13.62215]
[1776401421522,37.67,74781.77,23.5,0.117,8e-05,13.61128]
[1776401426557,37.67,74781.5,23.5,0.11697,8e-05,13.60876]
[1776401433605,37.66,74782.09,23.5,0.11698,8e-05,13.60797]
[1776401439648,37.66,74781.81,23.5,0.11695,8e-05,13.60552]
[1776401442947,37.66,74796.19,23.5,0.11803,8e-05,13.69721]
[1776401445073,37.66,74798.7,23.5,0.11822,8e-05,13.71306]
[1776401445129,37.66,74799.42,23.5,0.11827,8e-05,13.71742]
[1776401450725,37.66,74801.1,23.5,0.1184,8e-05,13.7282]
[1776401458830,37.66,74801.06,23.5,0.11839,8e-05,13.72784]
[1776401458844,37.66,74801.06,23.5,0.11839,8e-05,13.72784]
[1776401458943,37.66,74803.1,23.5,0.11855,8e-05,13.74077]
[1776401460394,37.66,74803.63,23.5,0.11859,8e-05,13.74439]
[1776401462814,37.66,74823.72,23.5,0.12013,8e-05,13.87377]
[1776401467850,37.66,74829.53,23.5,0.12057,8e-05,13.91112]
[1776401472885,37.66,74831.99,23.5,0.12076,8e-05,13.92678]
[1776401478927,37.66,74830.72,23.5,0.12066,8e-05,13.91833]
[1776401483962,37.66,74831.27,23.5,0.1207,8e-05,13.92168]
[1776401488998,37.66,74833.51,23.5,0.12087,8e-05,13.9359]
[1776401494031,37.66,74833.71,23.5,0.12086,8e-05,13.93322]
[1776401500938,37.66,74833.72,23.5,0.12085,8e-05,13.93294]
[1776401506121,37.66,74833.87,23.5,0.12086,8e-05,13.93353]
[1776401511157,37.66,74833.44,23.5,0.12082,8e-05,13.93053]
[1776401516192,37.66,74837.0,23.5,0.12109,8e-05,13.95313]
[1776401521227,37.66,74837.82,23.5,0.12115,8e-05,13.95802]
[1776401526262,37.66,74831.52,23.5,0.12066,8e-05,13.91721]
[1776401531297,37.66,74832.53,23.5,0.12074,8e-05,13.92355]
[1776401536331,37.66,74825.34,23.5,0.12019,8e-05,13.87724]
[1776401541367,37.66,74818.81,23.5,0.11969,8e-05,13.83558]
[1776401546402,37.66,74824.16,23.5,0.1201,8e-05,13.87017]
[1776401551437,37.66,74820.93,23.5,0.11983,8e-05,13.84582]
[1776401557479,37.66,74820.79,23.5,0.11982,8e-05,13.84511]
[1776401562514,37.66,74816.34,23.5,0.11948,8e-05,13.81676]
[1776401567550,37.66,74815.64,23.5,0.11943,8e-05,13.81258]
[1776401577619,37.66,74816.14,23.5,0.11948,8e-05,13.81631]
[1776401582654,37.66,74816.32,23.5,0.11949,8e-05,13.81773]
[1776401587689,37.66,74817.53,23.5,0.11959,8e-05,13.82581]
[1776401594226,37.66,74822.57,23.5,0.11998,8e-05,13.85827]
[1776401600137,37.66,74820.78,23.5,0.11984,8e-05,13.84694]
[1776401605215,37.66,74820.62,23.5,0.11983,8e-05,13.84608]
[1776401610850,37.66,74819.48,23.5,0.11975,8e-05,13.83915]
[1776401615885,37.66,74818.27,23.5,0.11963,8e-05,13.82801]
[1776401622933,37.66,74818.06,23.5,0.11962,8e-05,13.82718]
[1776401627969,37.66,74817.87,23.5,0.11961,8e-05,13.82633]
[1776401633004,37.67,74825.92,23.5,0.12024,8e-05,13.87833]
[1776401638039,37.67,74825.83,23.5,0.12023,8e-05,13.87785]
[1776401643074,37.67,74827.1,23.5,0.12033,8e-05,13.88614]
[1776401644844,37.67,74827.1,23.5,0.12033,8e-05,13.88614]
[1776401650123,37.67,74827.79,23.5,0.12038,8e-05,13.89073]
[1776401655158,37.67,74827.48,23.5,0.12036,8e-05,13.88886]
[1776401662207,37.67,74826.86,23.5,0.12032,8e-05,13.88508]
[1776401667242,37.67,74826.11,23.5,0.12026,8e-05,13.88047]
[1776401672277,37.67,74821.21,23.5,0.11986,8e-05,13.84551]
[1776401677312,37.67,74817.28,23.5,0.11957,8e-05,13.82078]
[1776401682347,37.67,74814.83,23.5,0.11939,8e-05,13.80561]
[1776401683537,37.67,74814.18,23.5,0.11934,8e-05,13.80155]
[1776401684361,37.67,74805.57,23.5,0.11868,8e-05,13.74618]
[1776401689593,37.67,74803.85,23.5,0.11855,8e-05,13.73489]
[1776401695438,37.67,74801.38,23.5,0.11835,8e-05,13.71861]
[1776401701480,37.67,74801.36,23.5,0.11835,8e-05,13.71816]
[1776401707796,37.67,74800.81,23.5,0.1183,8e-05,13.71452]
[1776401714571,37.67,74799.81,23.5,0.11822,8e-05,13.70748]
[1776401719606,37.67,74801.53,23.5,0.11835,8e-05,13.71816]
[1776401724640,37.66,74798.44,23.5,0.11811,8e-05,13.69798]
[1776401729676,37.66,74798.32,23.5,0.1181,8e-05,13.69696]
[1776401734719,37.66,74799.27,23.5,0.11814,8e-05,13.69911]
[1776401739754,37.66,74792.06,23.5,0.11759,8e-05,13.65295]
[1776401744789,37.66,74788.3,23.5,0.11731,8e-05,13.62925]
[1776401750215,37.67,74788.27,23.5,0.11731,8e-05,13.62937]
[1776401757319,37.67,74787.58,23.5,0.11727,8e-05,13.62527]
[1776401762917,37.67,74789.26,23.5,0.1174,8e-05,13.6369]
[1776401768962,37.67,74794.64,23.5,0.11781,8e-05,13.67155]
[1776401775007,37.67,74792.17,23.5,0.11763,8e-05,13.65616]
[1776401780384,37.67,74793.63,23.5,0.11774,8e-05,13.6658]
[1776401780562,37.67,74792.91,23.5,0.11769,8e-05,13.66128]
[1776401780740,37.67,74792.91,23.5,0.11769,8e-05,13.66128]
[1776401781214,37.67,74813.5,23.5,0.11926,8e-05,13.79329]
[1776401787529,37.67,74817.41,23.5,0.11956,8e-05,13.81889]
[1776401797159,37.67,74821.01,23.5,0.11982,8e-05,13.83921]
[1776401799210,37.67,74821.04,23.5,0.11983,8e-05,13.83945]
[1776401799258,37.67,74820.45,23.5,0.11978,8e-05,13.83571]
[1776401801271,37.67,74820.69,23.5,0.1198,8e-05,13.83701]
[1776401801372,37.67,74820.65,23.5,0.11979,8e-05,13.8365]
[1776401803328,37.67,74820.65,23.5,0.11979,8e-05,13.8365]
[1776401803426,37.67,74821.01,23.5,0.11982,8e-05,13.8389]
[1776401808776,37.67,74820.47,23.5,0.11976,8e-05,13.83441]
[1776401809537,37.67,74813.75,23.5,0.11924,8e-05,13.79075]
[1776401811582,37.67,74810.0,23.5,0.11896,8e-05,13.7669]
[1776401817299,37.67,74810.09,23.5,0.11898,8e-05,13.76821]
[1776401818330,37.67,74810.09,23.5,0.11898,8e-05,13.76821]
[1776401818510,37.67,74809.86,23.5,0.11896,8e-05,13.76687]
[1776401820394,37.67,74803.73,23.5,0.11849,8e-05,13.72742]
[1776401820485,37.67,74800.12,23.5,0.11822,8e-05,13.70421]
[1776401827369,37.67,74796.76,23.5,0.11794,8e-05,13.68052]
[1776401828080,37.67,74796.76,23.5,0.11794,8e-05,13.68052]
[1776401828169,37.67,74796.76,23.5,0.11793,8e-05,13.68024]
[1776401835425,37.67,74795.83,23.5,0.11787,8e-05,13.67458]
[1776401840460,37.67,74794.44,23.5,0.11776,8e-05,13.66602]
[1776401841141,37.67,74794.44,23.5,0.11776,8e-05,13.66602]
[1776401841466,37.67,74792.98,23.5,0.11765,8e-05,13.65677]
[1776401847509,37.67,74788.46,23.5,0.1173,8e-05,13.62692]
[1776401852544,37.66,74788.59,23.5,0.11728,8e-05,13.62333]
[1776401857578,37.66,74791.03,23.5,0.11745,8e-05,13.63827]
[1776401864495,37.66,74794.97,23.5,0.11774,8e-05,13.66283]
[1776401869664,37.66,74793.7,23.5,0.11763,8e-05,13.65337]
[1776401874699,37.66,74791.81,23.5,0.11748,8e-05,13.6406]
[1776401879734,37.66,74791.38,23.5,0.11744,8e-05,13.63725]
[1776401884769,37.66,74791.69,23.5,0.11746,8e-05,13.63865]
[1776401889804,37.65,74792.8,23.5,0.11753,8e-05,13.64514]
[1776401894839,37.65,74790.61,23.5,0.11736,8e-05,13.63057]
[1776401899874,37.65,74790.68,23.5,0.11736,8e-05,13.63052]
[1776401904909,37.65,74791.87,23.5,0.11744,8e-05,13.63763]
[1776401909945,37.65,74792.26,23.5,0.11747,8e-05,13.63958]
[1776401911751,37.65,74794.4,23.5,0.11763,8e-05,13.65316]
[1776401911959,37.65,74795.43,23.5,0.11768,8e-05,13.65593]
[1776401916994,37.65,74804.4,23.5,0.11837,8e-05,13.71409]
[1776401922028,37.65,74803.42,23.5,0.1183,8e-05,13.70826]
[1776401922924,37.65,74803.42,23.5,0.1183,8e-05,13.70826]
[1776401923023,37.65,74803.42,23.5,0.1183,8e-05,13.70832]
[1776401929078,37.65,74803.35,23.5,0.11827,8e-05,13.70645]
[1776401934113,37.65,74802.96,23.5,0.11823,8e-05,13.70269]
[1776401935297,37.65,74802.96,23.5,0.11823,8e-05,13.70269]
[1776401935397,37.65,74802.92,23.5,0.11822,8e-05,13.70218]
[1776401941162,37.65,74797.76,23.5,0.11784,8e-05,13.66941]
[1776401946197,37.65,74797.69,23.5,0.11783,8e-05,13.6693]
[1776401951232,37.65,74797.69,23.5,0.11784,8e-05,13.66966]
[1776401956267,37.65,74798.29,23.5,0.11789,8e-05,13.67387]
[1776401961302,37.65,74802.49,23.5,0.11821,8e-05,13.70098]
[1776401967344,37.65,74802.66,23.5,0.11822,8e-05,13.70223]
[1776401973385,37.65,74802.47,23.5,0.11818,8e-05,13.6974]
[1776401978421,37.65,74802.69,23.5,0.1182,8e-05,13.69889]
[1776401983456,37.65,74802.56,23.5,0.11819,8e-05,13.69808]
[1776401990507,37.65,74802.45,23.5,0.11818,8e-05,13.69735]
[1776401998562,37.65,74802.63,23.5,0.1182,8e-05,13.69841]
[1776402003598,37.65,74807.44,23.5,0.11856,8e-05,13.72905]
[1776402008633,37.65,74807.55,23.5,0.11856,8e-05,13.72943]
[1776402010716,37.65,74807.08,23.5,0.11853,8e-05,13.72635]
[1776402011654,37.65,74811.09,23.5,0.11883,8e-05,13.75221]
[1776402016689,37.65,74813.46,23.5,0.11903,8e-05,13.76829]
[1776402021724,37.65,74813.35,23.5,0.11903,8e-05,13.7684]
[1776402027770,37.65,74813.44,23.5,0.11905,8e-05,13.76998]
[1776402034164,37.66,74813.44,23.5,0.11903,8e-05,13.76694]
[1776402034959,37.66,74813.44,23.5,0.11903,8e-05,13.76747]
[1776402035175,37.66,74813.01,23.5,0.119,8e-05,13.76471]
[1776402040861,37.66,74810.73,23.5,0.11882,8e-05,13.74965]
[1776402045896,37.65,74810.83,23.5,0.11883,8e-05,13.7499]
[1776402050931,37.65,74810.96,23.5,0.11883,8e-05,13.75035]
[1776402056973,37.65,74810.48,23.5,0.11879,8e-05,13.74683]
[1776402062008,37.65,74810.74,23.5,0.1188,8e-05,13.74817]
[1776402067273,37.65,74810.63,23.5,0.11879,8e-05,13.74718]
[1776402067324,37.65,74810.63,23.5,0.11879,8e-05,13.74718]
[1776402067357,37.65,74810.63,23.5,0.11879,8e-05,13.74718]
[1776402067441,37.65,74810.63,23.5,0.11879,8e-05,13.74703]
[1776402075102,37.65,74817.38,23.5,0.11932,8e-05,13.79138]
[1776402087186,37.66,74817.34,23.5,0.11934,8e-05,13.79314]
[1776402092223,37.66,74817.62,23.5,0.11935,8e-05,13.79203]
[1776402097256,37.66,74815.36,23.5,0.11918,8e-05,13.77836]
[1776402102291,37.66,74815.11,23.5,0.11918,8e-05,13.77771]
[1776402105639,37.66,74815.12,23.5,0.11918,8e-05,13.77815]
[1776402105651,37.66,74815.12,23.5,0.11918,8e-05,13.77815]
[1776402105720,37.66,74815.05,23.5,0.11918,8e-05,13.77787]
[1776402111354,37.66,74810.19,23.5,0.1188,8e-05,13.74613]
[1776402114617,37.66,74809.97,23.5,0.11878,8e-05,13.74451]
[1776402114712,37.66,74810.04,23.5,0.11878,8e-05,13.74485]
[1776402116672,37.66,74809.99,23.5,0.11878,8e-05,13.74471]
[1776402118612,37.66,74805.83,23.5,0.11847,8e-05,13.71843]
[1776402122861,37.66,74805.65,23.5,0.11846,8e-05,13.71788]
[1776402123128,37.67,74805.65,23.5,0.11847,8e-05,13.71826]
[1776402128474,37.66,74815.78,23.5,0.11923,8e-05,13.78224]
[1776402128883,37.66,74815.78,23.5,0.11923,8e-05,13.78224]
[1776402134516,37.66,74815.62,23.5,0.1192,8e-05,13.77998]
[1776402139551,37.66,74815.51,23.5,0.11918,8e-05,13.77826]
[1776402146599,37.66,74811.56,23.5,0.11886,8e-05,13.75155]
[1776402151635,37.65,74812.69,23.5,0.11891,8e-05,13.75424]
[1776402156118,37.65,74812.6,23.5,0.1189,8e-05,13.753]
[1776402156669,37.65,74815.4,23.5,0.11911,8e-05,13.77079]
[1776402161705,37.65,74815.18,23.5,0.1191,8e-05,13.76989]
[1776402166740,37.66,74812.06,23.5,0.11887,8e-05,13.75041]
[1776402171775,37.66,74810.51,23.5,0.11876,8e-05,13.74115]
[1776402174150,37.66,74810.51,23.5,0.11876,8e-05,13.74141]
[1776402174163,37.66,74810.51,23.5,0.11876,8e-05,13.74141]
[1776402174796,37.66,74806.85,23.5,0.11848,8e-05,13.71808]
[1776402175375,37.66,74806.85,23.5,0.11848,8e-05,13.71808]
[1776402175393,37.66,74806.85,23.5,0.11848,8e-05,13.71808]
[1776402175803,37.66,74800.75,23.5,0.11802,8e-05,13.67886]
[1776402181845,37.65,74800.85,23.5,0.118,8e-05,13.6774]
[1776402186880,37.65,74801.08,23.5,0.118,8e-05,13.6772]
[1776402188687,37.65,74801.08,23.5,0.118,8e-05,13.6772]
[1776402189744,37.65,74796.66,23.5,0.11765,8e-05,13.64824]
[1776402194935,37.65,74795.07,23.5,0.11752,8e-05,13.63666]
[1776402200305,37.64,74795.0,23.5,0.1175,8e-05,13.63532]
[1776402206013,37.64,74794.58,23.5,0.11745,8e-05,13.63127]
[1776402207780,37.64,74794.58,23.5,0.11745,8e-05,13.63127]
[1776402213061,37.64,74789.61,23.5,0.11704,8e-05,13.59477]
[1776402218097,37.64,74779.13,23.5,0.11625,8e-05,13.52759]
[1776402219212,37.64,74779.13,23.5,0.11625,8e-05,13.52759]
[1776402225146,37.64,74778.64,23.5,0.11621,8e-05,13.52426]
[1776402230186,37.64,74780.74,23.5,0.11636,8e-05,13.53734]
[1776402233207,37.64,74786.93,23.5,0.11682,8e-05,13.57664]
[1776402235221,37.64,74789.36,23.5,0.117,8e-05,13.59195]
[1776402240257,37.64,74782.93,23.5,0.11651,8e-05,13.55011]
[1776402246299,37.63,74782.97,23.5,0.1165,8e-05,13.54969]
[1776402251651,37.63,74778.64,23.5,0.11617,8e-05,13.52162]
[1776402251857,37.63,74778.64,23.5,0.11617,8e-05,13.52162]
[1776402251956,37.63,74778.64,23.5,0.11617,8e-05,13.52162]
[1776402252467,37.63,74777.33,23.5,0.11607,8e-05,13.5131]
[1776402252558,37.63,74777.33,23.5,0.11607,8e-05,13.5131]
[1776402252757,37.63,74777.33,23.5,0.11607,8e-05,13.5131]
[1776402252889,37.63,74738.86,23.5,0.11321,7e-05,13.26816]
[1776402253129,37.63,74738.86,23.5,0.11321,7e-05,13.26816]
[1776402253230,37.63,74738.86,23.5,0.11321,7e-05,13.26816]
[1776402253989,37.63,74738.86,23.5,0.11321,7e-05,13.26816]
[1776402253990,37.63,74726.6,23.5,0.1123,7e-05,13.19012]
[1776402254448,37.63,74726.6,23.5,0.1123,7e-05,13.19012]
[1776402254601,37.63,74726.6,23.5,0.1123,7e-05,13.19012]
[1776402254774,37.63,74726.6,23.5,0.1123,7e-05,13.19012]
[1776402254867,37.63,74702.21,23.5,0.11052,7e-05,13.03573]
[1776402259895,37.63,74690.54,23.5,0.10968,7e-05,12.96259]
[1776402263053,37.63,74689.17,23.5,0.10959,7e-05,12.95469]
[1776402268372,37.64,74687.02,23.5,0.10945,7e-05,12.94202]
[1776402273489,37.64,74688.47,23.5,0.10954,7e-05,12.94855]
[1776402277120,37.64,74689.14,23.5,0.10959,7e-05,12.95328]
[1776402282781,37.64,74690.09,23.5,0.10967,7e-05,12.96005]
[1776402288595,37.64,74692.44,23.5,0.10985,7e-05,12.97592]
[1776402293630,37.64,74685.78,23.5,0.10938,7e-05,12.93492]
[1776402298665,37.65,74686.04,23.5,0.10941,7e-05,12.93752]
[1776402303700,37.65,74688.02,23.5,0.10957,7e-05,12.9509]
[1776402308716,37.65,74694.45,23.5,0.11004,7e-05,12.99205]
[1776402313325,37.65,74691.98,23.5,0.10987,7e-05,12.97701]
[1776402315021,37.65,74691.98,23.5,0.10987,7e-05,12.97701]
[1776402321176,37.65,74691.98,23.5,0.10987,7e-05,12.9773]
[1776402326860,37.65,74692.74,23.5,0.10995,7e-05,12.98387]
[1776402331896,37.66,74694.22,23.5,0.11004,7e-05,12.99026]
[1776402332104,37.66,74694.22,23.5,0.11004,7e-05,12.99026]
[1776402332808,37.66,74694.22,23.5,0.11004,7e-05,12.99026]
[1776402335529,37.66,74694.49,23.5,0.11006,7e-05,12.9924]
[1776402337293,37.66,74695.66,23.5,0.11015,7e-05,13.00005]
[1776402337372,37.66,74695.66,23.5,0.11015,7e-05,13.00005]
[1776402337447,37.66,74695.66,23.5,0.11015,7e-05,13.00005]
[1776402338096,37.66,74707.52,23.5,0.11101,7e-05,13.07498]
[1776402338222,37.66,74707.52,23.5,0.11101,7e-05,13.07498]
[1776402339273,37.66,74711.93,23.5,0.11133,7e-05,13.10286]
[1776402339952,37.66,74712.92,23.5,0.11141,7e-05,13.10942]
[1776402344987,37.66,74716.3,23.5,0.11167,7e-05,13.13222]
[1776402347475,37.66,74717.01,23.5,0.11173,7e-05,13.13722]
[1776402348008,37.66,74715.06,23.5,0.11159,7e-05,13.12513]
[1776402349703,37.66,74714.23,23.5,0.11153,7e-05,13.11983]
[1776402355062,37.66,74707.5,23.5,0.11104,7e-05,13.07707]
[1776402360097,37.66,74706.87,23.5,0.11099,7e-05,13.0732]
[1776402364111,37.66,74708.87,23.5,0.11114,7e-05,13.0859]
[1776402368102,37.66,74709.03,23.5,0.11115,7e-05,13.08693]
[1776402371508,37.66,74709.07,23.5,0.11115,7e-05,13.08721]
[1776402377216,37.66,74709.91,23.5,0.11121,7e-05,13.09256]
[1776402379891,37.66,74709.56,23.5,0.11119,7e-05,13.09036]
[1776402380671,37.66,74709.56,23.5,0.11119,7e-05,13.09041]
[1776402386280,37.66,74708.2,23.5,0.11109,7e-05,13.08213]
[1776402392159,37.66,74709.58,23.5,0.11117,7e-05,13.08742]
[1776402397262,37.66,74709.58,23.5,0.11117,7e-05,13.08771]
[1776402403398,37.66,74708.25,23.5,0.11108,7e-05,13.07985]
[1776402405410,37.66,74708.28,23.5,0.11109,7e-05,13.08012]
[1776402406195,37.66,74701.15,23.5,0.11057,7e-05,13.03522]
[1776402409112,37.67,74691.01,23.5,0.10984,7e-05,12.97158]
[1776402409945,37.67,74689.71,23.5,0.10975,7e-05,12.96386]
[1776402411351,37.67,74689.3,23.5,0.10972,7e-05,12.96152]
[1776402415495,37.67,74688.16,23.5,0.10965,7e-05,12.95534]
[1776402417074,37.67,74688.36,23.5,0.10967,7e-05,12.95685]
[1776402420370,37.67,74688.69,23.5,0.10971,7e-05,12.9599]
[1776402428158,37.67,74689.88,23.5,0.10981,7e-05,12.96889]
[1776402428779,37.67,74689.85,23.5,0.10981,7e-05,12.96913]
[1776402433864,37.68,74678.46,23.5,0.10901,7e-05,12.89884]
[1776402434151,37.68,74678.46,23.5,0.10901,7e-05,12.89884]
[1776402434175,37.68,74678.46,23.5,0.10901,7e-05,12.89884]
[1776402434269,37.68,74678.46,23.5,0.10901,7e-05,12.89914]
[1776402434732,37.68,74668.53,23.5,0.1083,7e-05,12.83651]
[1776402437601,37.68,74666.74,23.5,0.10816,7e-05,12.82483]
[1776402440180,37.68,74667.16,23.5,0.10819,7e-05,12.82702]
[1776402442925,37.67,74666.64,23.5,0.10814,7e-05,12.82309]
[1776402443272,37.67,74666.73,23.5,0.10815,7e-05,12.82343]
[1776402443280,37.67,74666.73,23.5,0.10815,7e-05,12.82343]
[1776402443684,37.67,74667.6,23.5,0.10821,7e-05,12.82928]
[1776402446300,37.68,74668.85,23.5,0.10831,7e-05,12.83789]
[1776402450990,37.68,74669.28,23.5,0.10836,7e-05,12.84207]
[1776402452315,37.68,74669.28,23.5,0.10834,7e-05,12.83877]
[1776402453043,37.68,74669.28,23.5,0.10834,7e-05,12.83877]
[1776402456106,37.68,74676.77,23.5,0.10889,7e-05,12.88717]
[1776402461811,37.69,74682.13,23.5,0.1093,7e-05,12.9229]
[1776402462378,37.69,74682.13,23.5,0.1093,7e-05,12.9229]
[1776402462755,37.69,74682.13,23.5,0.1093,7e-05,12.9229]
[1776402466207,37.69,74682.92,23.5,0.10937,7e-05,12.92859]
[1776402467040,37.69,74684.35,23.5,0.10947,7e-05,12.93783]
[1776402472716,37.69,74684.21,23.5,0.10948,7e-05,12.93832]
[1776402477924,37.69,74684.02,23.5,0.10948,7e-05,12.93848]
[1776402479095,37.69,74684.02,23.5,0.10948,7e-05,12.93848]
[1776402482989,37.69,74683.32,23.5,0.10944,7e-05,12.93492]
[1776402489001,37.7,74680.47,23.5,0.10925,7e-05,12.9186]
[1776402491500,37.7,74681.9,23.5,0.10936,7e-05,12.92802]
[1776402495347,37.7,74683.32,23.5,0.10947,7e-05,12.93773]
[1776402501086,37.7,74683.14,23.5,0.10947,7e-05,12.9377]
[1776402506121,37.7,74683.39,23.5,0.1095,7e-05,12.94016]
[1776402509690,37.7,74680.65,23.5,0.10931,7e-05,12.92349]
[1776402514524,37.71,74682.31,23.5,0.10941,7e-05,12.9312]
[1776402519634,37.71,74683.22,23.5,0.10949,7e-05,12.93761]
[1776402521328,37.71,74679.09,23.5,0.1092,7e-05,12.91218]
[1776402522406,37.71,74679.7,23.5,0.10924,7e-05,12.91621]
[1776402527044,37.71,74675.99,23.5,0.10899,7e-05,12.89375]
[1776402532532,37.71,74675.63,23.5,0.10897,7e-05,12.8926]
[1776402535608,37.71,74675.55,23.5,0.10898,7e-05,12.89275]
[1776402535922,37.71,74675.55,23.5,0.10898,7e-05,12.89275]
[1776402536051,37.71,74675.55,23.5,0.10898,7e-05,12.89275]
[1776402536628,37.71,74675.54,23.5,0.10898,7e-05,12.89313]
[1776402536751,37.71,74675.54,23.5,0.10898,7e-05,12.89313]
[1776402536892,37.71,74675.54,23.5,0.10898,7e-05,12.89313]
[1776402536957,37.72,74650.92,23.5,0.10723,7e-05,12.73943]
[1776402541242,37.71,74646.97,23.5,0.10695,7e-05,12.71441]
[1776402542243,37.71,74655.36,23.5,0.10754,7e-05,12.76675]
[1776402543411,37.71,74655.66,23.5,0.10756,7e-05,12.7687]
[1776402544737,37.71,74657.3,23.5,0.10768,7e-05,12.77901]
[1776402545798,37.71,74656.73,23.5,0.10764,7e-05,12.77551]
[1776402545809,37.71,74656.73,23.5,0.10764,7e-05,12.77551]
[1776402546220,37.71,74656.73,23.5,0.10764,7e-05,12.77551]
[1776402550605,37.72,74652.28,23.5,0.10733,7e-05,12.74812]
[1776402550959,37.72,74652.28,23.5,0.10733,7e-05,12.74812]
[1776402551099,37.72,74652.28,23.5,0.10733,7e-05,12.74812]
[1776402551135,37.72,74652.28,23.5,0.10733,7e-05,12.74812]
[1776402553500,37.72,74648.24,23.5,0.10704,7e-05,12.72316]
[1776402553534,37.72,74648.24,23.5,0.10704,7e-05,12.72316]
[1776402554153,37.72,74646.56,23.5,0.10693,7e-05,12.71293]
[1776402556735,37.72,74644.64,23.5,0.10679,7e-05,12.70078]
[1776402556772,37.72,74644.64,23.5,0.10679,7e-05,12.70078]
[1776402557520,37.72,74643.25,23.5,0.10669,7e-05,12.69181]
[1776402560030,37.72,74642.76,23.5,0.10665,7e-05,12.68861]
[1776402565417,37.71,74642.18,23.5,0.1066,7e-05,12.68411]
[1776402567892,37.71,74642.26,23.5,0.1066,7e-05,12.68429]
[1776402567939,37.71,74642.26,23.5,0.1066,7e-05,12.68429]
[1776402573522,37.71,74642.95,23.5,0.10662,7e-05,12.68409]
[1776402578631,37.71,74643.1,23.5,0.10661,7e-05,12.68376]
[1776402583666,37.71,74642.25,23.5,0.10654,7e-05,12.67753]
[1776402584997,37.71,74642.25,23.5,0.10654,7e-05,12.67753]
[1776402588783,37.71,74641.63,23.5,0.10649,7e-05,12.67293]
[1776402591086,37.7,74638.64,23.5,0.10627,7e-05,12.65373]
[1776402591146,37.7,74638.64,23.5,0.10627,7e-05,12.65373]
[1776402592443,37.7,74632.97,23.5,0.10587,7e-05,12.61813]
[1776402597763,37.7,74627.26,23.5,0.10547,7e-05,12.58235]
[1776402598652,37.7,74627.26,23.5,0.10547,7e-05,12.58235]
[1776402599804,37.7,74619.21,23.5,0.1049,7e-05,12.5323]
[1776402600210,37.7,74619.21,23.5,0.1049,7e-05,12.5323]
[1776402600573,37.7,74615.38,23.5,0.10464,7e-05,12.50859]
[1776402600729,37.7,74615.38,23.5,0.10464,7e-05,12.50859]
[1776402601410,37.7,74616.79,23.5,0.10473,7e-05,12.51745]
[1776402602319,37.7,74616.79,23.5,0.10473,7e-05,12.51745]
[1776402603319,37.7,74619.16,23.5,0.1049,7e-05,12.53227]
[1776402604721,37.7,74615.83,23.5,0.10467,7e-05,12.51177]
[1776402608922,37.71,74616.99,23.5,0.10476,7e-05,12.51943]
[1776402608926,37.71,74616.99,23.5,0.10476,7e-05,12.51943]
[1776402609127,37.71,74616.99,23.5,0.10476,7e-05,12.51943]
[1776402609150,37.71,74616.99,23.5,0.10476,7e-05,12.51943]
[1776402609189,37.71,74616.99,23.5,0.10476,7e-05,12.51943]
[1776402609647,37.71,74617.1,23.5,0.10477,7e-05,12.52022]
[1776402609651,37.71,74617.1,23.5,0.10477,7e-05,12.52022]
[1776402609853,37.71,74617.1,23.5,0.10477,7e-05,12.52022]
[1776402609978,37.71,74617.1,23.5,0.10477,7e-05,12.52022]
[1776402610060,37.71,74617.1,23.5,0.10477,7e-05,12.52022]
[1776402610066,37.71,74617.1,23.5,0.10477,7e-05,12.52022]
[1776402610161,37.71,74650.95,23.5,0.10715,7e-05,12.73117]
[1776402611332,37.71,74650.95,23.5,0.10715,7e-05,12.73117]
[1776402612246,37.71,74654.75,23.5,0.10742,7e-05,12.75471]
[1776402613291,37.71,74651.12,23.5,0.10716,7e-05,12.73179]
[1776402613659,37.7,74649.38,23.5,0.10703,7e-05,12.72072]
[1776402614332,37.7,74648.39,23.5,0.10696,7e-05,12.71436]
[1776402619938,37.71,74650.61,23.5,0.10712,7e-05,12.729]
[1776402624972,37.71,74651.32,23.5,0.10718,7e-05,12.73393]
[1776402632026,37.71,74651.23,23.5,0.10716,7e-05,12.7305]
[1776402637062,37.71,74651.08,23.5,0.10715,7e-05,12.73009]
[1776402642150,37.71,74656.4,23.5,0.10754,7e-05,12.76373]
[1776402643678,37.71,74659.5,23.5,0.10776,7e-05,12.7832]
[1776402644112,37.71,74660.13,23.5,0.1078,7e-05,12.78716]
[1776402649147,37.71,74661.51,23.5,0.10792,7e-05,12.79736]
[1776402654182,37.72,74664.63,23.5,0.10816,7e-05,12.8184]
[1776402659217,37.72,74660.74,23.5,0.1079,7e-05,12.79541]
[1776402660001,37.72,74660.74,23.5,0.1079,7e-05,12.79541]
[1776402664157,37.72,74657.99,23.5,0.10772,7e-05,12.77959]
[1776402665086,37.72,74657.88,23.5,0.10771,7e-05,12.77925]
[1776402665909,37.72,74657.66,23.5,0.1077,7e-05,12.77823]
[1776402671301,37.73,74657.07,23.5,0.10769,7e-05,12.77665]
[1776402673505,37.73,74656.25,23.5,0.10764,7e-05,12.77223]
[1776402679578,37.73,74655.9,23.5,0.10763,7e-05,12.77148]
[1776402681233,37.73,74655.83,23.5,0.10763,7e-05,12.77212]
[1776402684017,37.73,74653.87,23.5,0.10751,7e-05,12.76095]
[1776402684602,37.74,74653.86,23.5,0.10751,7e-05,12.76126]
[1776402684624,37.74,74653.86,23.5,0.10751,7e-05,12.76126]
[1776402684815,37.74,74653.86,23.5,0.10751,7e-05,12.76126]
[1776402685186,37.74,74653.86,23.5,0.10751,7e-05,12.76126]
[1776402685398,37.73,74650.82,23.5,0.10729,7e-05,12.74202]
[1776402691063,37.74,74647.07,23.5,0.10703,7e-05,12.71906]
[1776402696475,37.74,74646.93,23.5,0.10701,7e-05,12.71536]
[1776402701511,37.74,74645.74,23.5,0.10693,7e-05,12.70849]
[1776402707138,37.74,74645.0,23.5,0.10688,7e-05,12.70431]
[1776402707226,37.74,74645.0,23.5,0.10688,7e-05,12.70431]
[1776402707232,37.74,74644.99,23.5,0.10688,7e-05,12.70447]
[1776402709490,37.74,74639.0,23.5,0.10646,7e-05,12.66694]
[1776402709517,37.74,74639.0,23.5,0.10646,7e-05,12.66694]
[1776402709599,37.74,74639.0,23.5,0.10646,7e-05,12.66694]
[1776402709696,37.74,74639.0,23.5,0.10646,7e-05,12.66694]
[1776402710115,37.74,74639.0,23.5,0.10646,7e-05,12.66694]
[1776402710138,37.74,74639.0,23.5,0.10646,7e-05,12.66694]
[1776402710282,37.74,74639.0,23.5,0.10646,7e-05,12.66694]
[1776402711257,37.74,74629.82,23.5,0.10581,7e-05,12.60956]
[1776402712155,37.74,74618.46,23.5,0.10501,7e-05,12.53899]
[1776402712496,37.74,74606.61,23.5,0.10419,7e-05,12.46565]
[1776402712658,37.74,74606.61,23.5,0.10419,7e-05,12.46565]
[1776402716650,37.74,74600.58,23.5,0.10378,7e-05,12.4291]
[1776402722191,37.74,74598.14,23.5,0.10362,7e-05,12.41482]
[1776402723777,37.74,74603.1,23.5,0.10397,7e-05,12.44595]
[1776402729194,37.74,74606.57,23.5,0.10422,7e-05,12.46853]
[1776402730100,37.75,74605.1,23.5,0.10412,7e-05,12.45962]
[1776402733487,37.75,74606.58,23.5,0.10423,7e-05,12.46917]
[1776402734494,37.75,74603.98,23.5,0.10405,7e-05,12.45346]
[1776402738512,37.75,74597.06,23.5,0.10358,7e-05,12.41143]
[1776402739000,37.75,74596.84,23.5,0.10357,7e-05,12.41034]
[1776402740510,37.75,74595.83,23.5,0.10351,7e-05,12.40465]
[1776402741243,37.75,74595.19,23.5,0.10347,7e-05,12.40098]
[1776402744726,37.75,74597.4,23.5,0.10363,7e-05,12.41554]
[1776402745466,37.75,74597.4,23.5,0.10363,7e-05,12.41554]
[1776402749826,37.75,74597.47,23.5,0.10365,7e-05,12.41736]
[1776402751859,37.76,74609.54,23.5,0.10449,7e-05,12.49264]
[1776402754503,37.76,74610.94,23.5,0.10457,7e-05,12.49828]
[1776402761564,37.76,74607.56,23.5,0.10435,7e-05,12.47821]
[1776402761588,37.76,74607.52,23.5,0.10435,7e-05,12.4784]
[1776402763428,37.76,74599.0,23.5,0.10376,7e-05,12.42589]
[1776402764270,37.76,74595.31,23.5,0.10351,7e-05,12.40361]
[1776402767760,37.76,74604.55,23.5,0.10417,7e-05,12.46208]
[1776402768419,37.76,74604.55,23.5,0.10417,7e-05,12.46208]
[1776402769198,37.76,74606.3,23.5,0.10429,7e-05,12.47316]
[1776402775124,37.77,74602.35,23.5,0.10403,7e-05,12.45018]
[1776402781094,37.77,74595.43,23.5,0.10358,7e-05,12.40938]
[1776402786129,37.77,74595.3,23.5,0.10359,7e-05,12.41017]
[1776402793178,37.78,74596.87,23.5,0.10372,7e-05,12.42209]
[1776402794920,37.78,74596.34,23.5,0.10369,7e-05,12.41912]
[1776402794969,37.78,74596.34,23.5,0.10369,7e-05,12.41912]
[1776402795793,37.78,74599.75,23.5,0.10393,7e-05,12.4405]
[1776402800683,37.78,74604.12,23.5,0.10425,7e-05,12.46876]
[1776402806269,37.78,74604.83,23.5,0.10431,7e-05,12.47456]
[1776402808390,37.78,74603.14,23.5,0.1042,7e-05,12.46434]
[1776402812610,37.79,74597.85,23.5,0.10382,7e-05,12.42905]
[1776402818624,37.79,74595.24,23.5,0.10366,7e-05,12.41479]
[1776402819465,37.79,74580.95,23.5,0.10268,7e-05,12.32727]
[1776402825406,37.8,74581.3,23.5,0.10273,7e-05,12.33217]
[1776402827780,37.8,74583.39,23.5,0.10289,7e-05,12.34593]
[1776402827936,37.8,74583.39,23.5,0.10289,7e-05,12.34593]
[1776402833389,37.8,74579.76,23.5,0.10266,7e-05,12.32565]
[1776402834311,37.8,74579.88,23.5,0.10268,7e-05,12.32684]
[1776402838097,37.81,74571.19,23.5,0.1021,7e-05,12.27529]
[1776402840051,37.81,74571.16,23.5,0.10211,7e-05,12.27614]
[1776402845218,37.81,74572.23,23.5,0.10221,7e-05,12.28523]
[1776402850744,37.82,74573.02,23.5,0.1023,7e-05,12.29248]
[1776402856623,37.82,74575.31,23.5,0.10249,7e-05,12.30973]
[1776402862665,37.83,74575.72,23.5,0.10255,7e-05,12.31486]
[1776402864205,37.83,74577.08,23.5,0.10264,7e-05,12.32366]
[1776402867081,37.83,74601.23,23.5,0.10433,7e-05,12.47393]
[1776402868958,37.83,74605.08,23.5,0.10459,7e-05,12.49774]
[1776402871348,37.83,74604.55,23.5,0.10456,7e-05,12.4948]
[1776402876774,37.83,74604.29,23.5,0.10453,7e-05,12.4906]
[1776402880029,37.83,74604.48,23.5,0.10455,7e-05,12.49232]
[1776402882947,37.83,74604.51,23.5,0.10456,7e-05,12.49305]
[1776402884473,37.84,74604.58,23.5,0.10456,7e-05,12.49366]
[1776402886144,37.84,74604.22,23.5,0.10454,7e-05,12.4918]
[1776402887968,37.84,74616.4,23.5,0.1054,7e-05,12.56769]
[1776402889190,37.84,74616.4,23.5,0.1054,7e-05,12.56769]
[1776402892107,37.84,74616.57,23.5,0.10541,7e-05,12.56898]
[1776402893463,37.84,74615.73,23.5,0.10536,7e-05,12.56396]
[1776402894919,37.84,74615.66,23.5,0.10535,7e-05,12.56363]
[1776402895421,37.84,74615.66,23.5,0.10535,7e-05,12.56363]
[1776402895683,37.84,74615.66,23.5,0.10535,7e-05,12.56363]
[1776402895693,37.84,74615.66,23.5,0.10535,7e-05,12.56363]
[1776402895896,37.84,74630.22,23.5,0.10638,7e-05,12.65419]
[1776402899151,37.84,74638.87,23.5,0.10698,7e-05,12.70784]
[1776402901200,37.84,74638.68,23.5,0.10697,7e-05,12.70643]
[1776402903068,37.84,74640.61,23.5,0.1071,7e-05,12.7182]
[1776402903122,37.84,74640.61,23.5,0.1071,7e-05,12.7182]
[1776402903664,37.84,74640.61,23.5,0.1071,7e-05,12.7182]
[1776402905864,37.84,74634.63,23.5,0.10667,7e-05,12.68057]
[1776402905898,37.84,74634.63,23.5,0.10667,7e-05,12.68057]
[1776402905907,37.84,74634.63,23.5,0.10667,7e-05,12.68057]
[1776402906088,37.84,74634.63,23.5,0.10667,7e-05,12.68057]
[1776402906152,37.84,74634.63,23.5,0.10667,7e-05,12.68057]
[1776402906426,37.84,74634.63,23.5,0.10667,7e-05,12.68057]
[1776402906921,37.84,74633.25,23.5,0.10657,7e-05,12.67182]
[1776402907846,37.84,74623.76,23.5,0.10591,7e-05,12.61279]
[1776402908518,37.84,74623.76,23.5,0.10591,7e-05,12.61279]
[1776402909490,37.84,74624.22,23.5,0.10594,7e-05,12.61567]
[1776402910060,37.84,74629.46,23.5,0.10631,7e-05,12.64823]
[1776402910248,37.84,74629.46,23.5,0.10631,7e-05,12.64823]
[1776402912695,37.84,74634.77,23.5,0.10668,7e-05,12.6812]
[1776402912853,37.84,74636.91,23.5,0.10683,7e-05,12.69437]
[1776402913444,37.84,74636.91,23.5,0.10683,7e-05,12.69437]
[1776402914463,37.84,74636.81,23.5,0.10682,7e-05,12.69365]
[1776402916377,37.84,74634.31,23.5,0.10664,7e-05,12.678]
[1776402922084,37.83,74629.5,23.5,0.1063,7e-05,12.64782]
[1776402927119,37.83,74633.6,23.5,0.10659,7e-05,12.673]
[1776402932154,37.83,74637.56,23.5,0.10684,7e-05,12.69354]
[1776402933844,37.83,74637.81,23.5,0.10685,7e-05,12.69499]
[1776402935342,37.83,74637.6,23.5,0.10684,7e-05,12.69357]
[1776402939138,37.83,74638.58,23.5,0.1069,7e-05,12.69924]
[1776402941383,37.83,74635.01,23.5,0.10665,7e-05,12.6768]
[1776402947259,37.83,74633.04,23.5,0.1065,7e-05,12.66402]
[1776402947909,37.83,74633.04,23.5,0.1065,7e-05,12.66402]
[1776402948031,37.83,74633.04,23.5,0.1065,7e-05,12.66402]
[1776402949924,37.83,74625.74,23.5,0.10599,7e-05,12.61857]
[1776402950013,37.83,74625.74,23.5,0.10599,7e-05,12.61857]
[1776402955428,37.83,74625.94,23.5,0.106,7e-05,12.61982]
[1776402960620,37.83,74625.25,23.5,0.10595,7e-05,12.6156]
[1776402960996,37.83,74625.22,23.5,0.10595,7e-05,12.61546]
[1776402963259,37.83,74634.88,23.5,0.10663,7e-05,12.67548]
[1776402965934,37.83,74631.39,23.5,0.10638,7e-05,12.65362]
[1776402971720,37.83,74631.65,23.5,0.1064,7e-05,12.65517]
[1776402971733,37.83,74631.65,23.5,0.1064,7e-05,12.65517]
[1776402972360,37.83,74633.8,23.5,0.10655,7e-05,12.6685]
[1776402973217,37.83,74634.98,23.5,0.10663,7e-05,12.6758]
[1776402974273,37.83,74635.34,23.5,0.10666,7e-05,12.67799]
[1776402976129,37.83,74637.87,23.5,0.10684,7e-05,12.69359]
[1776402981498,37.83,74638.55,23.5,0.10688,7e-05,12.69734]
[1776402981811,37.83,74638.55,23.5,0.10688,7e-05,12.69734]
[1776402987540,37.83,74638.65,23.5,0.10688,7e-05,12.69743]
[1776402992744,37.83,74639.05,23.5,0.10688,7e-05,12.69582]
[1776402994031,37.83,74638.9,23.5,0.10686,7e-05,12.69465]
[1776403000631,37.82,74651.5,23.5,0.10774,7e-05,12.77162]
[1776403002776,37.82,74651.5,23.5,0.10774,7e-05,12.77162]
[1776403009427,37.82,74654.69,23.5,0.10794,7e-05,12.78933]
[1776403009431,37.82,74654.69,23.5,0.10794,7e-05,12.78933]
[1776403009695,37.82,74654.99,23.5,0.10796,7e-05,12.79091]
[1776403015737,37.82,74655.92,23.5,0.10802,7e-05,12.7968]
[1776403020772,37.82,74655.78,23.5,0.10801,7e-05,12.79595]
[1776403024030,37.82,74656.36,23.5,0.10806,7e-05,12.79958]
[1776403024800,37.82,74666.91,23.5,0.10881,7e-05,12.8658]
[1776403030842,37.82,74670.96,23.5,0.10911,7e-05,12.89215]
[1776403036537,37.82,74670.8,23.5,0.10911,7e-05,12.89186]
[1776403041944,37.83,74670.54,23.5,0.10911,7e-05,12.89138]
[1776403045164,37.83,74670.56,23.5,0.10911,7e-05,12.89209]
[1776403048962,37.83,74672.83,23.5,0.10929,7e-05,12.90703]
[1776403054209,37.83,74673.75,23.5,0.10933,7e-05,12.90985]
[1776403055674,37.83,74672.43,23.5,0.10924,7e-05,12.90196]
[1776403061052,37.83,74668.77,23.5,0.109,7e-05,12.8804]
[1776403067094,37.83,74668.74,23.5,0.10901,7e-05,12.88162]
[1776403072129,37.84,74670.07,23.5,0.10912,7e-05,12.89108]
[1776403077163,37.84,74668.29,23.5,0.10901,7e-05,12.88107]
[1776403080125,37.84,74668.01,23.5,0.10899,7e-05,12.8798]
[1776403085221,37.84,74670.0,23.5,0.10915,7e-05,12.89367]
[1776403090256,37.84,74672.5,23.5,0.10934,7e-05,12.91042]
[1776403095674,37.85,74672.06,23.5,0.10932,7e-05,12.9087]
[1776403095691,37.85,74672.06,23.5,0.10932,7e-05,12.9087]
[1776403095725,37.85,74667.75,23.5,0.10902,7e-05,12.88195]
[1776403096111,37.85,74667.75,23.5,0.10902,7e-05,12.88195]
[1776403096208,37.85,74667.75,23.5,0.10902,7e-05,12.88195]
[1776403096358,37.85,74665.53,23.5,0.10886,7e-05,12.868]
[1776403102341,37.84,74659.41,23.5,0.1084,7e-05,12.82789]
[1776403107377,37.84,74658.83,23.5,0.10834,7e-05,12.82276]
[1776403112412,37.84,74659.21,23.5,0.10832,7e-05,12.81993]
[1776403117447,37.83,74658.67,23.5,0.10827,7e-05,12.81505]
[1776403122483,37.83,74657.48,23.5,0.10816,7e-05,12.80613]
[1776403130539,37.83,74657.68,23.5,0.10815,7e-05,12.80499]
[1776403135574,37.82,74658.25,23.5,0.10817,7e-05,12.80703]
[1776403136304,37.82,74658.25,23.5,0.10817,7e-05,12.80703]
[1776403137398,37.82,74658.25,23.5,0.10817,7e-05,12.80672]
[1776403142963,37.82,74656.14,23.5,0.108,7e-05,12.79205]
[1776403145007,37.82,74656.43,23.5,0.10802,7e-05,12.79357]
[1776403148236,37.82,74657.47,23.5,0.10807,7e-05,12.79858]
[1776403159742,37.81,74657.07,23.5,0.108,7e-05,12.79249]
[1776403169812,37.81,74657.07,23.5,0.10797,7e-05,12.78952]
[1776403171507,37.81,74657.07,23.5,0.10797,7e-05,12.78952]
[1776403175199,37.8,74656.95,23.5,0.10792,7e-05,12.78392]
[1776403178103,37.8,74656.95,23.5,0.10792,7e-05,12.78363]
[1776403180171,37.8,74656.95,23.5,0.1079,7e-05,12.78218]
[1776403187207,37.8,74656.95,23.5,0.10789,7e-05,12.78103]
[1776403191507,37.8,74657.23,23.5,0.10789,7e-05,12.78134]
[1776403192315,37.79,74657.23,23.5,0.10788,7e-05,12.78047]
[1776403192471,37.79,74657.23,23.5,0.10788,7e-05,12.78047]
[1776403192877,37.79,74657.23,23.5,0.10788,7e-05,12.78047]
[1776403192972,37.79,74671.65,23.5,0.10891,7e-05,12.87034]
[1776403193291,37.79,74671.65,23.5,0.10891,7e-05,12.87034]
[1776403193980,37.79,74683.9,23.5,0.10978,7e-05,12.94698]
[1776403194120,37.79,74683.9,23.5,0.10978,7e-05,12.94698]
[1776403196385,37.79,74689.08,23.5,0.11016,7e-05,12.97964]
[1776403201770,37.79,74690.49,23.5,0.11026,7e-05,12.98863]
[1776403207050,37.79,74699.05,23.5,0.11088,7e-05,13.04251]
[1776403208231,37.79,74711.56,23.5,0.11179,7e-05,13.12115]
[1776403215282,37.79,74713.72,23.5,0.11194,7e-05,13.13385]
[1776403216718,37.79,74713.91,23.5,0.11195,7e-05,13.13488]
[1776403222178,37.79,74731.66,23.5,0.11323,7e-05,13.2451]
[1776403226259,37.79,74726.02,23.5,0.11281,7e-05,13.20849]
[1776403226973,37.79,74726.02,23.5,0.11281,7e-05,13.20849]
[1776403229949,37.78,74723.91,23.5,0.11264,7e-05,13.19438]
[1776403230296,37.78,74723.77,23.5,0.11263,7e-05,13.19299]
[1776403236276,37.78,74723.67,23.5,0.11257,7e-05,13.18721]
[1776403241311,37.78,74723.1,23.5,0.11252,7e-05,13.18244]
[1776403247760,37.78,74722.18,23.5,0.11244,7e-05,13.17573]
[1776403253055,37.77,74730.12,23.5,0.11301,7e-05,13.22446]
[1776403260163,37.77,74729.94,23.5,0.11297,7e-05,13.2216]
[1776403261852,37.77,74729.94,23.5,0.11296,7e-05,13.22075]
[1776403267955,37.77,74734.1,23.5,0.11325,7e-05,13.24538]
[1776403271857,37.76,74735.85,23.5,0.11336,7e-05,13.25485]
[1776403277563,37.76,74736.57,23.5,0.11338,7e-05,13.25708]
[1776403281243,37.76,74736.27,23.5,0.11335,7e-05,13.25423]
[1776403286626,37.75,74735.52,23.5,0.11327,7e-05,13.24761]
[1776403291661,37.75,74735.31,23.5,0.11321,7e-05,13.24108]
[1776403294761,37.75,74735.31,23.5,0.11321,7e-05,13.24108]
[1776403301338,37.75,74735.07,23.5,0.11317,7e-05,13.23722]
[1776403302926,37.75,74735.1,23.5,0.11316,7e-05,13.23684]
[1776403303582,37.74,74735.15,23.5,0.11316,7e-05,13.23688]
[1776403312101,37.74,74735.14,23.5,0.11315,7e-05,13.23568]
[1776403318149,37.74,74735.14,23.5,0.11311,7e-05,13.23292]
[1776403323888,37.73,74737.48,23.5,0.11326,7e-05,13.24583]
[1776403331944,37.73,74737.08,23.5,0.11321,7e-05,13.24115]
[1776403336979,37.73,74737.07,23.5,0.11319,7e-05,13.23986]
[1776403343021,37.72,74737.23,23.5,0.11319,7e-05,13.23943]
[1776403354097,37.72,74736.81,23.5,0.1131,7e-05,13.23062]
[1776403359132,37.72,74741.14,23.5,0.11341,7e-05,13.25685]
[1776403359498,37.72,74741.14,23.5,0.11341,7e-05,13.25685]
[1776403364189,37.72,74741.44,23.5,0.11342,7e-05,13.25772]
[1776403371217,37.71,74740.62,23.5,0.11333,7e-05,13.25061]
[1776403376252,37.71,74740.35,23.5,0.1133,7e-05,13.24776]
[1776403381287,37.71,74740.38,23.5,0.11329,7e-05,13.24685]
[1776403386213,37.71,74740.37,23.5,0.11328,7e-05,13.24636]
[1776403387239,37.71,74739.17,23.5,0.11319,7e-05,13.23833]
[1776403394378,37.7,74739.45,23.5,0.11319,7e-05,13.2383]
[1776403395816,37.7,74739.45,23.5,0.11319,7e-05,13.2383]
[1776403400095,37.7,74740.53,23.5,0.11326,7e-05,13.24435]
[1776403407468,37.7,74740.48,23.5,0.11323,7e-05,13.24224]
[1776403413512,37.7,74740.54,23.5,0.1132,7e-05,13.23775]
[1776403418550,37.69,74739.66,23.5,0.11312,7e-05,13.23125]
[1776403423585,37.69,74739.65,23.5,0.11311,7e-05,13.2303]
[1776403433655,37.69,74739.65,23.5,0.11309,7e-05,13.22842]
[1776403440704,37.69,74740.44,23.5,0.11313,7e-05,13.23227]
[1776403441354,37.69,74740.44,23.5,0.11313,7e-05,13.23227]
[1776403446031,37.69,74741.56,23.5,0.11321,7e-05,13.23867]
[1776403446282,37.69,74741.56,23.5,0.11321,7e-05,13.23867]
[1776403446292,37.68,74741.67,23.5,0.11321,7e-05,13.23919]
[1776403447583,37.69,74744.88,23.5,0.11345,7e-05,13.25964]
[1776403447657,37.69,74744.88,23.5,0.11345,7e-05,13.25964]
[1776403447754,37.69,74746.36,23.5,0.11356,7e-05,13.2691]
[1776403449449,37.69,74745.89,23.5,0.11353,7e-05,13.26649]
[1776403455923,37.69,74746.95,23.5,0.11363,7e-05,13.27538]
[1776403459727,37.69,74748.97,23.5,0.1138,7e-05,13.28961]
[1776403464963,37.7,74758.39,23.5,0.11452,7e-05,13.3508]
[1776403470382,37.7,74765.47,23.5,0.11506,7e-05,13.3971]
[1776403475851,37.7,74765.98,23.5,0.11508,7e-05,13.39745]
[1776403480992,37.7,74758.24,23.5,0.11452,7e-05,13.34941]
[1776403486031,37.7,74757.84,23.5,0.1145,7e-05,13.34791]
[1776403491083,37.71,74757.61,23.5,0.1145,7e-05,13.3475]
[1776403496112,37.71,74757.69,23.5,0.11451,7e-05,13.34899]
[1776403496625,37.71,74757.69,23.5,0.11451,7e-05,13.34899]
[1776403496675,37.71,74757.69,23.5,0.11451,7e-05,13.34899]
[1776403496717,37.71,74757.69,23.5,0.11451,7e-05,13.34899]
[1776403497119,37.71,74752.1,23.5,0.1141,7e-05,13.31369]
[1776403502171,37.71,74746.69,23.5,0.1137,7e-05,13.27928]
[1776403508199,37.71,74748.07,23.5,0.1138,7e-05,13.28809]
[1776403514238,37.71,74749.97,23.5,0.11394,7e-05,13.30017]
[1776403519272,37.71,74749.97,23.5,0.11394,7e-05,13.30016]
[1776403524309,37.71,74747.91,23.5,0.11379,7e-05,13.28707]
[1776403529785,37.71,74746.92,23.5,0.11372,7e-05,13.28086]
[1776403532882,37.71,74742.58,23.5,0.11337,7e-05,13.24985]
[1776403533264,37.71,74742.58,23.5,0.11337,7e-05,13.24985]
[1776403533372,37.71,74742.26,23.5,0.11335,7e-05,13.24791]
[1776403539414,37.71,74739.05,23.5,0.1131,7e-05,13.22651]
[1776403544952,37.71,74732.86,23.5,0.11264,7e-05,13.18676]
[1776403548277,37.7,74728.64,23.5,0.11232,7e-05,13.15981]
[1776403550624,37.7,74718.57,23.5,0.11159,7e-05,13.09607]
[1776403552090,37.7,74718.95,23.5,0.11161,7e-05,13.09847]
[1776403558452,37.7,74720.65,23.5,0.11174,7e-05,13.10914]
[1776403559011,37.7,74720.65,23.5,0.11174,7e-05,13.10914]
[1776403565156,37.7,74720.5,23.5,0.11172,7e-05,13.10793]
[1776403569942,37.7,74717.11,23.5,0.11147,7e-05,13.08615]
[1776403575666,37.7,74716.02,23.5,0.11139,7e-05,13.07887]
[1776403577069,37.7,74716.02,23.5,0.11139,7e-05,13.07887]
[1776403582715,37.7,74716.51,23.5,0.11142,7e-05,13.08154]
[1776403586063,37.7,74716.55,23.5,0.11142,7e-05,13.0816]
[1776403591110,37.7,74713.06,23.5,0.11116,7e-05,13.05933]
[1776403596815,37.7,74708.34,23.5,0.11079,7e-05,13.02582]
[1776403603701,37.7,74708.34,23.5,0.11079,7e-05,13.02582]
[1776403606946,37.7,74708.24,23.5,0.11078,7e-05,13.02546]
[1776403609444,37.7,74716.92,23.5,0.11142,7e-05,13.08024]
[1776403612796,37.7,74716.13,23.5,0.11136,7e-05,13.07508]
[1776403614132,37.7,74716.16,23.5,0.11136,7e-05,13.07523]
[1776403620024,37.7,74706.06,23.5,0.11063,7e-05,13.01174]
[1776403626021,37.7,74703.08,23.5,0.11042,7e-05,12.99344]
[1776403631056,37.7,74706.46,23.5,0.11067,7e-05,13.01514]
[1776403637098,37.7,74706.1,23.5,0.11064,7e-05,13.01328]
[1776403642133,37.7,74703.99,23.5,0.1105,7e-05,13.00041]
[1776403647331,37.7,74703.97,23.5,0.1105,7e-05,13.00038]
[1776403652990,37.71,74704.0,23.5,0.11048,7e-05,12.99764]
[1776403658342,37.71,74708.07,23.5,0.11078,7e-05,13.02382]
[1776403664290,37.71,74707.78,23.5,0.11077,7e-05,13.02248]
[1776403667927,37.71,74707.67,23.5,0.11076,7e-05,13.02194]
[1776403670295,37.71,74708.55,23.5,0.11083,7e-05,13.02771]
[1776403675367,37.71,74710.91,23.5,0.111,7e-05,13.04294]
[1776403680647,37.71,74710.67,23.5,0.11099,7e-05,13.04166]
[1776403686445,37.71,74715.95,23.5,0.11138,7e-05,13.07523]
[1776403691479,37.71,74717.39,23.5,0.11148,7e-05,13.08444]
[1776403696516,37.71,74718.9,23.5,0.1116,7e-05,13.09406]
[1776403701550,37.71,74719.28,23.5,0.11162,7e-05,13.09651]
[1776403706585,37.71,74719.58,23.5,0.11165,7e-05,13.09843]
[1776403711620,37.71,74719.05,23.5,0.11158,7e-05,13.09139]
[1776403715141,37.71,74714.09,23.5,0.11122,7e-05,13.06011]
[1776403715938,37.71,74712.59,23.5,0.11111,7e-05,13.05078]
[1776403720852,37.71,74705.45,23.5,0.1106,7e-05,13.00624]
[1776403721159,37.71,74705.45,23.5,0.1106,7e-05,13.00624]
[1776403721383,37.71,74705.45,23.5,0.1106,7e-05,13.00624]
[1776403725323,37.71,74700.49,23.5,0.11025,7e-05,12.97574]
[1776403725422,37.71,74700.42,23.5,0.11024,7e-05,12.97547]
[1776403730754,37.71,74698.65,23.5,0.1101,7e-05,12.96356]
[1776403735789,37.71,74698.39,23.5,0.11008,7e-05,12.9612]
[1776403741055,37.71,74697.26,23.5,0.10999,7e-05,12.95345]
[1776403746866,37.71,74697.45,23.5,0.10999,7e-05,12.95392]
[1776403748994,37.71,74698.42,23.5,0.11006,7e-05,12.95977]
[1776403755632,37.71,74696.73,23.5,0.10993,7e-05,12.94847]
[1776403756137,37.71,74696.53,23.5,0.10991,7e-05,12.94708]
[1776403759072,37.71,74685.01,23.5,0.10908,7e-05,12.87439]
[1776403765241,37.71,74684.59,23.5,0.10905,7e-05,12.87159]
[1776403765644,37.71,74684.59,23.5,0.10905,7e-05,12.87159]
[1776403771034,37.71,74679.18,23.5,0.10863,7e-05,12.83404]
[1776403777077,37.71,74679.56,23.5,0.10866,7e-05,12.83665]
[1776403782112,37.71,74687.02,23.5,0.1092,7e-05,12.88355]
[1776403787147,37.71,74686.94,23.5,0.10919,7e-05,12.88291]
[1776403792183,37.71,74687.76,23.5,0.10925,7e-05,12.88789]
[1776403797675,37.71,74687.65,23.5,0.10924,7e-05,12.88703]
[1776403805032,37.7,74688.52,23.5,0.1093,7e-05,12.89209]
[1776403807733,37.7,74693.86,23.5,0.10968,7e-05,12.92542]
[1776403809313,37.7,74693.9,23.5,0.10968,7e-05,12.92558]
[1776403811007,37.7,74690.88,23.5,0.10946,7e-05,12.90644]
[1776403816350,37.7,74689.82,23.5,0.10938,7e-05,12.89942]
[1776403820377,37.7,74689.82,23.5,0.10938,7e-05,12.89942]
[1776403826420,37.7,74690.11,23.5,0.1094,7e-05,12.90071]
[1776403831454,37.7,74688.02,23.5,0.10922,7e-05,12.88366]
[1776403834135,37.7,74687.76,23.5,0.1092,7e-05,12.88198]
[1776403839511,37.7,74680.08,23.5,0.10865,7e-05,12.83404]
[1776403844546,37.7,74677.7,23.5,0.10848,7e-05,12.81955]
[1776403849600,37.7,74677.25,23.5,0.10846,7e-05,12.8173]
[1776403854635,37.7,74677.24,23.5,0.10846,7e-05,12.81787]
[1776403862691,37.71,74677.75,23.5,0.10851,7e-05,12.82215]
[1776403867726,37.71,74677.66,23.5,0.10851,7e-05,12.82228]
[1776403870184,37.71,74677.63,23.5,0.10851,7e-05,12.82223]
[1776403873097,37.71,74691.84,23.5,0.10954,7e-05,12.91177]
[1776403874990,37.71,74691.94,23.5,0.10955,7e-05,12.91242]
[1776403882879,37.71,74691.08,23.5,0.10949,7e-05,12.90701]
[1776403889202,37.71,74690.58,23.5,0.10945,7e-05,12.9038]
[1776403890980,37.71,74690.21,23.5,0.10942,7e-05,12.90145]
[1776403892467,37.71,74690.21,23.5,0.1094,7e-05,12.89775]
[1776403897659,37.71,74688.08,23.5,0.10924,7e-05,12.88434]
[1776403899199,37.71,74688.08,23.5,0.10924,7e-05,12.88435]
[1776403899764,37.71,74688.08,23.5,0.10924,7e-05,12.88435]
[1776403899927,37.71,74688.3,23.5,0.10926,7e-05,12.88572]
[1776403902770,37.71,74674.44,23.5,0.10826,7e-05,12.79887]
[1776403902953,37.71,74663.79,23.5,0.1075,7e-05,12.73234]
[1776403904291,37.71,74662.8,23.5,0.10743,7e-05,12.72628]
[1776403905051,37.71,74662.88,23.5,0.10744,7e-05,12.72722]
[1776403912037,37.71,74666.03,23.5,0.10769,7e-05,12.74849]
[1776403913463,37.71,74666.03,23.5,0.10769,7e-05,12.74849]
[1776403915245,37.71,74667.29,23.5,0.10778,7e-05,12.75679]
[1776403920956,37.72,74667.26,23.5,0.10779,7e-05,12.75773]
[1776403927013,37.72,74667.18,23.5,0.10779,7e-05,12.75743]
[1776403931718,37.72,74667.18,23.5,0.10781,7e-05,12.75915]
[1776403934804,37.72,74678.91,23.5,0.10866,7e-05,12.8333]
[1776403935533,37.72,74678.98,23.5,0.10866,7e-05,12.83382]
[1776403937595,37.72,74678.91,23.5,0.10866,7e-05,12.83347]
[1776403939954,37.72,74679.63,23.5,0.10872,7e-05,12.83829]
[1776403940281,37.72,74679.63,23.5,0.10872,7e-05,12.83829]
[1776403940972,37.72,74679.74,23.5,0.10872,7e-05,12.83905]
[1776403941768,37.72,74679.74,23.5,0.10872,7e-05,12.83905]
[1776403941248,37.72,74668.19,23.5,0.10789,7e-05,12.76649]
[1776403942255,37.72,74669.34,23.5,0.10798,7e-05,12.77386]
[1776403945290,37.72,74677.55,23.5,0.10857,7e-05,12.82554]
[1776403947798,37.72,74678.7,23.5,0.10865,7e-05,12.8329]
[1776403949103,37.72,74680.05,23.5,0.10875,7e-05,12.84151]
[1776403949340,37.72,74680.05,23.5,0.10875,7e-05,12.84151]
[1776403949349,37.72,74680.05,23.5,0.10875,7e-05,12.84151]
[1776403951097,37.72,74681.66,23.5,0.10887,7e-05,12.85171]
[1776403957360,37.72,74682.32,23.5,0.10889,7e-05,12.85238]
[1776403958330,37.72,74682.32,23.5,0.10889,7e-05,12.85238]
[1776403958698,37.72,74682.32,23.5,0.10889,7e-05,12.85238]
[1776403958738,37.72,74677.99,23.5,0.10858,7e-05,12.82526]
[1776403959442,37.72,74677.99,23.5,0.10858,7e-05,12.82526]
[1776403960336,37.72,74667.95,23.5,0.10786,7e-05,12.76215]
[1776403966424,37.72,74665.18,23.5,0.10765,7e-05,12.74389]
[1776403967787,37.72,74665.18,23.5,0.10765,7e-05,12.74389]
[1776403971595,37.72,74665.4,23.5,0.10766,7e-05,12.74486]
[1776403977501,37.72,74665.12,23.5,0.10763,7e-05,12.74213]
[1776403979075,37.72,74665.12,23.5,0.10763,7e-05,12.74213]
[1776403984550,37.72,74665.29,23.5,0.10763,7e-05,12.74241]
[1776403989584,37.72,74665.4,23.5,0.10764,7e-05,12.74258]
[1776403992109,37.72,74670.92,23.5,0.10803,7e-05,12.77689]
[1776403992606,37.72,74672.45,23.5,0.10814,7e-05,12.78633]
[1776403994299,37.72,74673.53,23.5,0.10821,7e-05,12.79323]
[1776403995829,37.72,74673.46,23.5,0.10821,7e-05,12.79292]
[1776403996607,37.72,74673.32,23.5,0.1082,7e-05,12.79218]
[1776403997855,37.72,74677.34,23.5,0.10849,7e-05,12.8175]
[1776403999130,37.72,74684.18,23.5,0.10899,7e-05,12.86055]
[1776404001546,37.72,74685.39,23.5,0.10907,7e-05,12.86821]
[1776404005196,37.72,74684.7,23.5,0.10903,7e-05,12.86401]
[1776404005938,37.72,74683.98,23.5,0.10897,7e-05,12.85953]
[1776404006907,37.72,74683.98,23.5,0.10897,7e-05,12.85953]
[1776404016782,37.72,74684.24,23.5,0.10897,7e-05,12.85799]
[1776404018966,37.72,74678.71,23.5,0.10858,7e-05,12.8234]
[1776404019919,37.72,74678.71,23.5,0.10858,7e-05,12.8234]
[1776404026194,37.72,74679.13,23.5,0.10861,7e-05,12.82677]
[1776404027056,37.72,74679.16,23.5,0.10862,7e-05,12.82706]
[1776404032894,37.72,74679.18,23.5,0.10863,7e-05,12.82775]
[1776404037928,37.72,74679.07,23.5,0.10862,7e-05,12.82748]
[1776404039276,37.72,74678.92,23.5,0.10861,7e-05,12.82662]
[1776404043143,37.72,74680.92,23.5,0.10876,7e-05,12.83943]
[1776404046189,37.72,74685.44,23.5,0.10909,7e-05,12.86784]
[1776404052027,37.72,74687.04,23.5,0.1092,7e-05,12.8778]
[1776404055671,37.72,74686.9,23.5,0.10919,7e-05,12.87685]
[1776404062097,37.72,74688.17,23.5,0.10928,7e-05,12.88443]
[1776404063021,37.72,74688.17,23.5,0.10928,7e-05,12.88443]
[1776404068229,37.72,74688.48,23.5,0.10929,7e-05,12.88606]
[1776404068491,37.72,74688.48,23.5,0.10929,7e-05,12.88606]
[1776404074181,37.72,74698.55,23.5,0.10999,7e-05,12.9448]
[1776404079244,37.72,74698.87,23.5,0.11,7e-05,12.94613]
[1776404085361,37.72,74698.73,23.5,0.10998,7e-05,12.94436]
[1776404089222,37.72,74698.8,23.5,0.10998,7e-05,12.94408]
[1776404094323,37.71,74698.99,23.5,0.10997,7e-05,12.9438]
[1776404100366,37.71,74698.88,23.5,0.10995,7e-05,12.94199]
[1776404101538,37.71,74698.88,23.5,0.10995,7e-05,12.94199]
[1776404102112,37.71,74698.12,23.5,0.10989,7e-05,12.93703]
[1776404104036,37.71,74697.4,23.5,0.10984,7e-05,12.93232]
[1776404105008,37.71,74696.39,23.5,0.10977,7e-05,12.9258]
[1776404105614,37.71,74696.39,23.5,0.10976,7e-05,12.92564]
[1776404112046,37.71,74696.12,23.5,0.10973,7e-05,12.92312]
[1776404112697,37.71,74696.12,23.5,0.10973,7e-05,12.92312]
[1776404113117,37.71,74696.12,23.5,0.10973,7e-05,12.92263]
[1776404113756,37.71,74696.12,23.5,0.10973,7e-05,12.92263]
[1776404115857,37.71,74696.12,23.5,0.10973,7e-05,12.92247]
[1776404116431,37.71,74696.26,23.5,0.10973,7e-05,12.92302]
[1776404119081,37.7,74695.89,23.5,0.1097,7e-05,12.92018]
[1776404124539,37.7,74695.96,23.5,0.10969,7e-05,12.91959]
[1776404125227,37.7,74695.96,23.5,0.10969,7e-05,12.91959]
[1776404125309,37.7,74695.96,23.5,0.10969,7e-05,12.91959]
[1776404125546,37.7,74700.37,23.5,0.11001,7e-05,12.94715]
[1776404130581,37.7,74705.21,23.5,0.11037,7e-05,12.97799]
[1776404134439,37.7,74705.44,23.5,0.11036,7e-05,12.97593]
[1776404137665,37.7,74704.22,23.5,0.11027,7e-05,12.96792]
[1776404140072,37.7,74702.67,23.5,0.11015,7e-05,12.95779]
[1776404144748,37.7,74702.46,23.5,0.11013,7e-05,12.95579]
[1776404150723,37.7,74706.15,23.5,0.1104,7e-05,12.97929]
[1776404153702,37.7,74705.51,23.5,0.11035,7e-05,12.97542]
[1776404154125,37.7,74705.43,23.5,0.11035,7e-05,12.97499]
[1776404159096,37.7,74702.22,23.5,0.11012,7e-05,12.95529]
[1776404160061,37.7,74702.22,23.5,0.11012,7e-05,12.95529]
[1776404163369,37.7,74694.96,23.5,0.1096,7e-05,12.91018]
[1776404163412,37.7,74694.96,23.5,0.1096,7e-05,12.91036]
[1776404168849,37.7,74690.26,23.5,0.10926,7e-05,12.88025]
[1776404170154,37.7,74690.37,23.5,0.10926,7e-05,12.88085]
[1776404170999,37.7,74690.37,23.5,0.10926,7e-05,12.88085]
[1776404171958,37.7,74690.61,23.5,0.10928,7e-05,12.88226]
[1776404173392,37.7,74691.1,23.5,0.10931,7e-05,12.88524]
[1776404178921,37.7,74696.78,23.5,0.10971,7e-05,12.92004]
[1776404179637,37.7,74696.78,23.5,0.10971,7e-05,12.92004]
[1776404184963,37.7,74699.77,23.5,0.10992,7e-05,12.93783]
[1776404186835,37.7,74699.97,23.5,0.10993,7e-05,12.93891]
[1776404188841,37.7,74700.21,23.5,0.10994,7e-05,12.94005]
[1776404194029,37.7,74700.57,23.5,0.10993,7e-05,12.9375]
[1776404200071,37.69,74699.82,23.5,0.10986,7e-05,12.9317]
[1776404204954,37.69,74699.31,23.5,0.10982,7e-05,12.92776]
[1776404205055,37.69,74699.31,23.5,0.10981,7e-05,12.92757]
[1776404206698,37.69,74699.31,23.5,0.10981,7e-05,12.92757]
[1776404212814,37.69,74699.24,23.5,0.10981,7e-05,12.92698]
[1776404218197,37.69,74701.25,23.5,0.10997,7e-05,12.94077]
[1776404220871,37.69,74701.25,23.5,0.10997,7e-05,12.94096]
[1776404222996,37.69,74690.21,23.5,0.10917,7e-05,12.87166]
[1776404223939,37.69,74688.6,23.5,0.10905,7e-05,12.86141]
[1776404229274,37.69,74684.37,23.5,0.10875,7e-05,12.83457]
[1776404231099,37.69,74684.37,23.5,0.10875,7e-05,12.83457]
[1776404231125,37.69,74684.37,23.5,0.10875,7e-05,12.83457]
[1776404238403,37.69,74687.05,23.5,0.10894,7e-05,12.85107]
[1776404243167,37.69,74687.33,23.5,0.10895,7e-05,12.85261]
[1776404248339,37.69,74698.88,23.5,0.10979,7e-05,12.92561]
[1776404254123,37.69,74698.55,23.5,0.10975,7e-05,12.92039]
[1776404259066,37.7,74697.23,23.5,0.10966,7e-05,12.91267]
[1776404259120,37.7,74697.23,23.5,0.10966,7e-05,12.91267]
[1776404259179,37.7,74697.23,23.5,0.10966,7e-05,12.91267]
[1776404262143,37.7,74692.55,23.5,0.10933,7e-05,12.88366]
[1776404264270,37.7,74691.93,23.5,0.10929,7e-05,12.8803]
[1776404265055,37.7,74691.93,23.5,0.10929,7e-05,12.8803]
[1776404265157,37.7,74691.86,23.5,0.10928,7e-05,12.8799]
[1776404268375,37.7,74696.86,23.5,0.10964,7e-05,12.91089]
[1776404269184,37.7,74698.73,23.5,0.10977,7e-05,12.92246]
[1776404276602,37.7,74701.95,23.5,0.11002,7e-05,12.94351]
[1776404279967,37.7,74701.84,23.5,0.11001,7e-05,12.94302]
[1776404285467,37.7,74700.47,23.5,0.10992,7e-05,12.93498]
[1776404290962,37.7,74702.2,23.5,0.11005,7e-05,12.94644]
[1776404296439,37.7,74701.69,23.5,0.11002,7e-05,12.94377]
[1776404301777,37.7,74707.61,23.5,0.11045,7e-05,12.98151]
[1776404306813,37.7,74706.18,23.5,0.11035,7e-05,12.9728]
[1776404311848,37.7,74707.49,23.5,0.11043,7e-05,12.97773]
[1776404318260,37.7,74706.65,23.5,0.11037,7e-05,12.9729]
[1776404323932,37.71,74703.62,23.5,0.11016,7e-05,12.95442]
[1776404328967,37.71,74702.94,23.5,0.11012,7e-05,12.95078]
[1776404335278,37.71,74702.41,23.5,0.11009,7e-05,12.94826]
[1776404344158,37.71,74707.19,23.5,0.11045,7e-05,12.97938]
[1776404351119,37.71,74708.87,23.5,0.11057,7e-05,12.99041]
[1776404357163,37.71,74705.43,23.5,0.11033,7e-05,12.96958]
[1776404359230,37.71,74704.46,23.5,0.11027,7e-05,12.96359]
[1776404360794,37.71,74704.3,23.5,0.11026,7e-05,12.96284]
[1776404366228,37.71,74704.58,23.5,0.11029,7e-05,12.96533]
[1776404371271,37.72,74703.13,23.5,0.11016,7e-05,12.95313]
[1776404371413,37.72,74703.13,23.5,0.11016,7e-05,12.95313]
[1776404371549,37.72,74703.13,23.5,0.11016,7e-05,12.95313]
[1776404371666,37.72,74703.13,23.5,0.11016,7e-05,12.95313]
[1776404371709,37.72,74703.13,23.5,0.11016,7e-05,12.95313]
[1776404372050,37.72,74703.13,23.5,0.11016,7e-05,12.95313]
[1776404372274,37.72,74680.81,23.5,0.10855,7e-05,12.81313]
[1776404372356,37.72,74680.81,23.5,0.10855,7e-05,12.81313]
[1776404372697,37.72,74680.81,23.5,0.10855,7e-05,12.81313]
[1776404373183,37.72,74680.81,23.5,0.10855,7e-05,12.81313]
[1776404374409,37.72,74675.35,23.5,0.10816,7e-05,12.77903]
[1776404376005,37.72,74674.99,23.5,0.10814,7e-05,12.77687]
[1776404376085,37.72,74674.99,23.5,0.10814,7e-05,12.77687]
[1776404381336,37.72,74678.91,23.5,0.10842,7e-05,12.80198]
[1776404386372,37.72,74679.49,23.5,0.10847,7e-05,12.80603]
[1776404391410,37.72,74668.82,23.5,0.10771,7e-05,12.7397]
[1776404394553,37.72,74664.17,23.5,0.10739,7e-05,12.71103]
[1776404401127,37.72,74661.62,23.5,0.10722,7e-05,12.69655]
[1776404406517,37.73,74661.73,23.5,0.10725,7e-05,12.69887]
[1776404408029,37.73,74661.73,23.5,0.10725,7e-05,12.69887]
[1776404408145,37.73,74661.73,23.5,0.10725,7e-05,12.69887]
[1776404408181,37.73,74661.73,23.5,0.10725,7e-05,12.69887]
[1776404408576,37.73,74661.73,23.5,0.10725,7e-05,12.69931]
[1776404408881,37.73,74648.68,23.5,0.10633,7e-05,12.6179]
[1776404412136,37.73,74642.68,23.5,0.1059,7e-05,12.58049]
[1776404412998,37.73,74642.68,23.5,0.10591,7e-05,12.58063]
[1776404413129,37.73,74642.68,23.5,0.10591,7e-05,12.58063]
[1776404413501,37.73,74642.61,23.5,0.1059,7e-05,12.58027]
[1776404414055,37.73,74642.61,23.5,0.1059,7e-05,12.58027]
[1776404416651,37.73,74629.27,23.5,0.10497,7e-05,12.49757]
[1776404418057,37.73,74628.8,23.5,0.10494,7e-05,12.49501]
[1776404420545,37.73,74629.31,23.5,0.10498,7e-05,12.49852]
[1776404420561,37.73,74629.31,23.5,0.10498,7e-05,12.49852]
[1776404422977,37.73,74636.04,23.5,0.10545,7e-05,12.54076]
[1776404428072,37.73,74646.64,23.5,0.1062,7e-05,12.60674]
[1776404429958,37.73,74646.81,23.5,0.10621,7e-05,12.60771]
[1776404435138,37.73,74651.68,23.5,0.10653,7e-05,12.63406]
[1776404437437,37.73,74651.72,23.5,0.10653,7e-05,12.63402]
[1776404438340,37.73,74658.5,23.5,0.10701,7e-05,12.67651]
[1776404443834,37.73,74660.61,23.5,0.10717,7e-05,12.69047]
[1776404448869,37.73,74663.08,23.5,0.10735,7e-05,12.70651]
[1776404453388,37.73,74666.51,23.5,0.1076,7e-05,12.72823]
[1776404458940,37.73,74665.91,23.5,0.10756,7e-05,12.72511]
[1776404461252,37.73,74666.33,23.5,0.1076,7e-05,12.72784]
[1776404461388,37.73,74666.33,23.5,0.1076,7e-05,12.72784]
[1776404461771,37.73,74666.33,23.5,0.1076,7e-05,12.72795]
[1776404461860,37.73,74666.33,23.5,0.1076,7e-05,12.72795]
[1776404463197,37.73,74666.44,23.5,0.10761,7e-05,12.72874]
[1776404467747,37.73,74674.33,23.5,0.10817,7e-05,12.77837]
[1776404471863,37.73,74675.63,23.5,0.10827,7e-05,12.78674]
[1776404472031,37.73,74678.55,23.5,0.10848,7e-05,12.80506]
[1776404477066,37.74,74684.23,23.5,0.10889,7e-05,12.84087]
[1776404482292,37.74,74685.12,23.5,0.10895,7e-05,12.84657]
[1776404488143,37.74,74685.25,23.5,0.10897,7e-05,12.84766]
[1776404497206,37.74,74685.86,23.5,0.10899,7e-05,12.84827]
[1776404502241,37.74,74685.22,23.5,0.10895,7e-05,12.84453]
[1776404507443,37.74,74680.39,23.5,0.1086,7e-05,12.81453]
[1776404512983,37.74,74681.45,23.5,0.10869,7e-05,12.82171]
[1776404518353,37.74,74680.61,23.5,0.10863,7e-05,12.81691]
[1776404519671,37.74,74680.68,23.5,0.10864,7e-05,12.81743]
[1776404520199,37.74,74680.68,23.5,0.10864,7e-05,12.81743]
[1776404525401,37.74,74680.38,23.5,0.10864,7e-05,12.8174]
[1776404525929,37.74,74680.38,23.5,0.10864,7e-05,12.8174]
[1776404530925,37.75,74685.67,23.5,0.10904,7e-05,12.85221]
[1776404536479,37.75,74683.12,23.5,0.10888,7e-05,12.83806]
[1776404542521,37.75,74682.03,23.5,0.10882,7e-05,12.83319]
[1776404547556,37.76,74682.23,23.5,0.10885,7e-05,12.83606]
[1776404552665,37.76,74679.54,23.5,0.10865,7e-05,12.81685]
[1776404558633,37.76,74680.05,23.5,0.10871,7e-05,12.82243]
[1776404560789,37.76,74679.98,23.5,0.10871,7e-05,12.82232]
[1776404562366,37.77,74679.91,23.5,0.10872,7e-05,12.82256]
[1776404567007,37.77,74679.91,23.5,0.10873,7e-05,12.82392]
[1776404567087,37.77,74679.91,23.5,0.10874,7e-05,12.82459]
[1776404570129,37.77,74681.52,23.5,0.10886,7e-05,12.83469]
[1776404570930,37.77,74681.52,23.5,0.10886,7e-05,12.83474]
[1776404571796,37.77,74681.48,23.5,0.10885,7e-05,12.83453]
[1776404572424,37.77,74681.48,23.5,0.10885,7e-05,12.83453]
[1776404573370,37.77,74679.94,23.5,0.10874,7e-05,12.82494]
[1776404575116,37.77,74679.91,23.5,0.10874,7e-05,12.82481]
[1776404577786,37.77,74679.75,23.5,0.10873,7e-05,12.82403]
[1776404584815,37.77,74682.1,23.5,0.10891,7e-05,12.83939]
[1776404588938,37.77,74681.96,23.5,0.1089,7e-05,12.83871]
[1776404589039,37.77,74682.9,23.5,0.10897,7e-05,12.84472]
[1776404594885,37.77,74681.96,23.5,0.10891,7e-05,12.83926]
[1776404595687,37.77,74681.96,23.5,0.10891,7e-05,12.83926]
[1776404601148,37.77,74679.04,23.5,0.1087,7e-05,12.82145]
[1776404601815,37.77,74679.48,23.5,0.10874,7e-05,12.82442]
[1776404602995,37.77,74679.47,23.5,0.10874,7e-05,12.82446]
[1776404608984,37.78,74682.32,23.5,0.10895,7e-05,12.84301]
[1776404613191,37.78,74682.05,23.5,0.10891,7e-05,12.8378]
[1776404620063,37.78,74681.87,23.5,0.1089,7e-05,12.83707]
[1776404625098,37.78,74676.0,23.5,0.10848,7e-05,12.80058]
[1776404631140,37.78,74671.71,23.5,0.10818,7e-05,12.77438]
[1776404636175,37.78,74670.78,23.5,0.10812,7e-05,12.76917]
[1776404639458,37.78,74668.26,23.5,0.10795,7e-05,12.75368]
[1776404640359,37.78,74666.82,23.5,0.10784,7e-05,12.74483]
[1776404643095,37.78,74666.59,23.5,0.10783,7e-05,12.74391]
[1776404643224,37.78,74666.03,23.5,0.1078,7e-05,12.7406]
[1776404650272,37.78,74664.86,23.5,0.10772,7e-05,12.73425]
[1776404655308,37.78,74664.9,23.5,0.10774,7e-05,12.7353]
[1776404661090,37.79,74665.16,23.5,0.10776,7e-05,12.73741]
[1776404666385,37.79,74665.51,23.5,0.1078,7e-05,12.7409]
[1776404671421,37.79,74664.78,23.5,0.10773,7e-05,12.73348]
[1776404674173,37.79,74664.78,23.5,0.10773,7e-05,12.73348]
[1776404675104,37.79,74656.73,23.5,0.10717,7e-05,12.68379]
[1776404675135,37.79,74656.73,23.5,0.10717,7e-05,12.68379]
[1776404675449,37.79,74649.35,23.5,0.10664,7e-05,12.63806]
[1776404677035,37.79,74648.55,23.5,0.10659,7e-05,12.63309]
[1776404680237,37.79,74647.18,23.5,0.10649,7e-05,12.62459]
[1776404680953,37.79,74647.18,23.5,0.10649,7e-05,12.62459]
[1776404684367,37.79,74646.64,23.5,0.10645,7e-05,12.62123]
[1776404684377,37.79,74646.64,23.5,0.10645,7e-05,12.62123]
[1776404684474,37.79,74646.64,23.5,0.10645,7e-05,12.62122]
[1776404689548,37.79,74647.0,23.5,0.10649,7e-05,12.62483]
[1776404690241,37.79,74647.0,23.5,0.10649,7e-05,12.62483]
[1776404694231,37.8,74648.82,23.5,0.10664,7e-05,12.63716]
[1776404694504,37.8,74648.82,23.5,0.10664,7e-05,12.63716]
[1776404694584,37.8,74662.35,23.5,0.1076,7e-05,12.7217]
[1776404695277,37.8,74662.35,23.5,0.1076,7e-05,12.7217]
[1776404696069,37.8,74666.65,23.5,0.10791,7e-05,12.74864]
[1776404697084,37.8,74670.36,23.5,0.10817,7e-05,12.77186]
[1776404702039,37.8,74665.59,23.5,0.10783,7e-05,12.74226]
[1776404704467,37.8,74663.93,23.5,0.10772,7e-05,12.73207]
[1776404704645,37.8,74663.93,23.5,0.10772,7e-05,12.73207]
[1776404704889,37.8,74655.91,23.5,0.10715,7e-05,12.68216]
[1776404707845,37.8,74653.07,23.5,0.10695,7e-05,12.66483]
[1776404708627,37.8,74653.07,23.5,0.10695,7e-05,12.66483]
[1776404712582,37.8,74653.17,23.5,0.10696,7e-05,12.66603]
[1776404713205,37.8,74654.89,23.5,0.10709,7e-05,12.67728]
[1776404715200,37.8,74658.53,23.5,0.10735,7e-05,12.7001]
[1776404716709,37.8,74663.4,23.5,0.1077,7e-05,12.7307]
[1776404717175,37.8,74663.4,23.5,0.1077,7e-05,12.7307]
[1776404718751,37.8,74664.06,23.5,0.10775,7e-05,12.73498]
[1776404719136,37.8,74664.06,23.5,0.10775,7e-05,12.73498]
[1776404720446,37.8,74664.06,23.5,0.10775,7e-05,12.73514]
[1776404721266,37.8,74664.19,23.5,0.10776,7e-05,12.73603]
[1776404723143,37.8,74664.25,23.5,0.10777,7e-05,12.73648]
[1776404724761,37.8,74664.33,23.5,0.10778,7e-05,12.73714]
[1776404725760,37.8,74664.39,23.5,0.10778,7e-05,12.7376]
[1776404726517,37.8,74664.39,23.5,0.10778,7e-05,12.7376]
[1776404728886,37.8,74666.17,23.5,0.10791,7e-05,12.74894]
[1776404730139,37.8,74665.36,23.5,0.10785,7e-05,12.74396]
[1776404735239,37.8,74665.87,23.5,0.10787,7e-05,12.74387]
[1776404735772,37.8,74666.12,23.5,0.10789,7e-05,12.7456]
[1776404741017,37.8,74667.93,23.5,0.10802,7e-05,12.75722]
[1776404746090,37.81,74670.43,23.5,0.10821,7e-05,12.77324]
[1776404746623,37.81,74670.43,23.5,0.10821,7e-05,12.77324]
[1776404750138,37.81,74675.35,23.5,0.10856,7e-05,12.80416]
[1776404750201,37.81,74676.18,23.5,0.10862,7e-05,12.80939]
[1776404757028,37.81,74676.15,23.5,0.10862,7e-05,12.80954]
[1776404763069,37.81,74675.97,23.5,0.10861,7e-05,12.80865]
[1776404768110,37.81,74676.18,23.5,0.10863,7e-05,12.81014]
[1776404773144,37.81,74676.26,23.5,0.10864,7e-05,12.81082]
[1776404778180,37.81,74678.39,23.5,0.10879,7e-05,12.8243]
[1776404783215,37.81,74677.14,23.5,0.1087,7e-05,12.81656]
[1776404784456,37.81,74677.14,23.5,0.1087,7e-05,12.81656]
[1776404784528,37.81,74677.0,23.5,0.10869,7e-05,12.8157]
[1776404789925,37.81,74676.82,23.5,0.10868,7e-05,12.81451]
[1776404795370,37.81,74676.87,23.5,0.10865,7e-05,12.81109]
[1776404795471,37.81,74676.87,23.5,0.10865,7e-05,12.81108]
[1776404801340,37.81,74673.36,23.5,0.10841,7e-05,12.78952]
[1776404804254,37.81,74673.25,23.5,0.1084,7e-05,12.789]
[1776404806485,37.81,74667.11,23.5,0.10797,7e-05,12.75085]
[1776404808209,37.81,74664.96,23.5,0.10782,7e-05,12.73774]
[1776404813424,37.81,74663.71,23.5,0.10774,7e-05,12.7309]
[1776404816926,37.81,74663.5,23.5,0.10773,7e-05,12.73006]
[1776404818956,37.81,74663.46,23.5,0.10773,7e-05,12.73013]
[1776404824366,37.81,74663.61,23.5,0.10775,7e-05,12.73152]
[1776404827678,37.82,74663.43,23.5,0.10774,7e-05,12.73118]
[1776404829219,37.82,74663.77,23.5,0.10777,7e-05,12.73362]
[1776404830993,37.82,74668.75,23.5,0.10813,7e-05,12.76498]
[1776404831817,37.82,74668.14,23.5,0.10809,7e-05,12.76129]
[1776404837447,37.82,74670.73,23.5,0.10828,7e-05,12.77812]
[1776404842628,37.82,74676.43,23.5,0.10869,7e-05,12.81426]
[1776404847663,37.82,74676.75,23.5,0.10872,7e-05,12.81666]
[1776404852698,37.82,74680.82,23.5,0.10899,7e-05,12.8388]
[1776404857735,37.82,74687.69,23.5,0.10949,7e-05,12.88196]
[1776404860768,37.82,74687.17,23.5,0.10945,7e-05,12.87866]
[1776404865794,37.82,74688.45,23.5,0.10955,7e-05,12.88779]
[1776404870829,37.82,74688.45,23.5,0.10957,7e-05,12.88887]
[1776404873014,37.82,74689.46,23.5,0.10964,7e-05,12.89541]
[1776404879078,37.83,74694.11,23.5,0.10999,7e-05,12.92552]
[1776404883938,37.83,74698.25,23.5,0.1103,7e-05,12.95212]
[1776404889962,37.83,74701.9,23.5,0.11057,7e-05,12.97539]
[1776404895096,37.83,74706.47,23.5,0.1109,7e-05,13.00413]
[1776404899920,37.83,74706.73,23.5,0.11092,7e-05,13.00564]
[1776404904443,37.83,74704.09,23.5,0.11072,7e-05,12.98906]
[1776404909290,37.83,74704.38,23.5,0.11075,7e-05,12.99103]
[1776404910093,37.83,74705.34,23.5,0.11082,7e-05,12.99714]
[1776404915179,37.83,74703.97,23.5,0.11069,7e-05,12.98495]
[1776404920926,37.83,74701.3,23.5,0.1105,7e-05,12.9684]
[1776404921574,37.83,74701.3,23.5,0.1105,7e-05,12.9684]
[1776404927154,37.83,74700.89,23.5,0.11048,7e-05,12.96617]
[1776404933267,37.83,74699.74,23.5,0.1104,7e-05,12.95936]
[1776404938309,37.83,74700.7,23.5,0.11047,7e-05,12.96569]
[1776404943462,37.83,74700.7,23.5,0.11047,7e-05,12.96584]
[1776404950030,37.83,74702.34,23.5,0.11059,7e-05,12.97642]
[1776404957291,37.83,74702.34,23.5,0.1106,7e-05,12.97651]
[1776404964492,37.83,74702.14,23.5,0.11059,7e-05,12.97569]
[1776404969528,37.83,74701.91,23.5,0.11057,7e-05,12.97444]
[1776404974938,37.83,74703.09,23.5,0.11063,7e-05,12.97836]
[1776404982619,37.83,74703.44,23.5,0.11066,7e-05,12.9808]
[1776404988005,37.83,74703.48,23.5,0.11067,7e-05,12.98117]
[1776404993696,37.84,74701.84,23.5,0.11055,7e-05,12.97107]
[1776404996626,37.84,74700.74,23.5,0.11047,7e-05,12.96426]
[1776404997031,37.84,74698.71,23.5,0.11032,7e-05,12.95158]
[1776405001707,37.84,74698.3,23.5,0.1103,7e-05,12.94929]
[1776405007283,37.84,74687.0,23.5,0.10949,7e-05,12.87932]
[1776405013836,37.84,74686.82,23.5,0.10949,7e-05,12.87955]
[1776405023402,37.84,74686.82,23.5,0.10949,7e-05,12.87955]
[1776405028941,37.85,74688.25,23.5,0.10963,7e-05,12.89123]
[1776405031118,37.85,74693.1,23.5,0.10998,7e-05,12.92192]
[1776405037004,37.85,74694.54,23.5,0.11007,7e-05,12.92784]
[1776405043047,37.85,74694.74,23.5,0.11009,7e-05,12.9296]
[1776405051102,37.85,74694.69,23.5,0.11009,7e-05,12.92987]
[1776405052255,37.85,74694.69,23.5,0.11009,7e-05,12.92987]
[1776405057921,37.85,74694.69,23.5,0.1101,7e-05,12.93022]
[1776405063187,37.85,74694.4,23.5,0.11008,7e-05,12.92894]
[1776405068223,37.85,74693.97,23.5,0.11006,7e-05,12.9267]
[1776405073257,37.85,74694.44,23.5,0.1101,7e-05,12.93015]
[1776405074037,37.85,74694.44,23.5,0.1101,7e-05,12.93015]
[1776405074264,37.85,74694.41,23.5,0.11009,7e-05,12.93006]
[1776405079299,37.85,74694.75,23.5,0.11011,7e-05,12.93111]
[1776405084334,37.85,74694.34,23.5,0.11006,7e-05,12.92745]
[1776405086218,37.85,74696.42,23.5,0.11021,7e-05,12.94027]
[1776405086348,37.85,74697.18,23.5,0.11026,7e-05,12.94481]
[1776405091383,37.85,74697.65,23.5,0.11026,7e-05,12.94309]
[1776405098045,37.85,74697.22,23.5,0.11022,7e-05,12.93992]
[1776405103467,37.84,74696.29,23.5,0.11014,7e-05,12.93264]
[1776405108801,37.84,74694.35,23.5,0.10999,7e-05,12.91978]
[1776405108890,37.84,74694.35,23.5,0.10999,7e-05,12.91978]
[1776405116560,37.84,74694.99,23.5,0.11001,7e-05,12.92186]
[1776405121726,37.84,74694.08,23.5,0.10994,7e-05,12.91532]
[1776405126038,37.84,74700.14,23.5,0.11038,7e-05,12.95326]
[1776405131470,37.84,74705.13,23.5,0.11074,7e-05,12.98468]
[1776405132109,37.84,74707.95,23.5,0.11094,7e-05,13.00237]
[1776405136463,37.84,74715.7,23.5,0.11151,7e-05,13.05083]
[1776405138691,37.83,74715.63,23.5,0.1115,7e-05,13.05009]
[1776405138742,37.83,74715.63,23.5,0.1115,7e-05,13.05009]
[1776405138935,37.83,74722.87,23.5,0.11203,7e-05,13.09556]
[1776405144263,37.84,74727.69,23.5,0.11239,7e-05,13.12651]
[1776405146244,37.84,74729.34,23.5,0.11251,7e-05,13.1371]
[1776405152812,37.84,74730.92,23.5,0.11261,7e-05,13.144]
[1776405158387,37.84,74741.01,23.5,0.11335,7e-05,13.20789]
[1776405163890,37.84,74739.41,23.5,0.11324,7e-05,13.19793]
[1776405166318,37.84,74738.2,23.5,0.11315,7e-05,13.19041]
[1776405167625,37.84,74738.03,23.5,0.11314,7e-05,13.1894]
[1776405171090,37.84,74738.17,23.5,0.11315,7e-05,13.19051]
[1776405174588,37.84,74737.48,23.5,0.1131,7e-05,13.18648]
[1776405176206,37.84,74731.48,23.5,0.11266,7e-05,13.14886]
[1776405176893,37.84,74731.48,23.5,0.11266,7e-05,13.14886]
[1776405179057,37.84,74730.0,23.5,0.11256,7e-05,13.13968]
[1776405179549,37.84,74729.89,23.5,0.11255,7e-05,13.1393]
[1776405179643,37.84,74729.89,23.5,0.11255,7e-05,13.13947]
[1776405182607,37.84,74729.32,23.5,0.11251,7e-05,13.13562]
[1776405183514,37.84,74729.54,23.5,0.11252,7e-05,13.13689]
[1776405188432,37.84,74721.97,23.5,0.11196,7e-05,13.08863]
[1776405190179,37.84,74721.93,23.5,0.11196,7e-05,13.08825]
[1776405190239,37.84,74721.93,23.5,0.11196,7e-05,13.08825]
[1776405196340,37.84,74722.11,23.5,0.11197,7e-05,13.08907]
[1776405206186,37.84,74721.22,23.5,0.11189,7e-05,13.08279]
[1776405211677,37.84,74721.93,23.5,0.11194,7e-05,13.08691]
[1776405218270,37.84,74721.56,23.5,0.11188,7e-05,13.08037]
[1776405224312,37.83,74721.81,23.5,0.1119,7e-05,13.08155]
[1776405230108,37.83,74719.3,23.5,0.11171,7e-05,13.06545]
[1776405230111,37.83,74719.3,23.5,0.11171,7e-05,13.06545]
[1776405231462,37.83,74711.78,23.5,0.11116,7e-05,13.01811]
[1776405234872,37.83,74710.19,23.5,0.11104,7e-05,13.00819]
[1776405239052,37.83,74709.94,23.5,0.11103,7e-05,13.00668]
[1776405245123,37.83,74710.44,23.5,0.11106,7e-05,13.00991]
[1776405252815,37.83,74706.25,23.5,0.11076,7e-05,12.98355]
[1776405255089,37.83,74705.98,23.5,0.11074,7e-05,12.98189]
[1776405260565,37.83,74706.09,23.5,0.11075,7e-05,12.9827]
[1776405264951,37.83,74706.09,23.5,0.11075,7e-05,12.98272]
[1776405266373,37.83,74703.9,23.5,0.11059,7e-05,12.96899]
[1776405269177,37.83,74703.88,23.5,0.11059,7e-05,12.9689]
[1776405270912,37.83,74704.32,23.5,0.11062,7e-05,12.97168]
[1776405278386,37.83,74705.07,23.5,0.11065,7e-05,12.97272]
[1776405285740,37.84,74705.07,23.5,0.11065,7e-05,12.97289]
[1776405290775,37.84,74705.1,23.5,0.11066,7e-05,12.97325]
[1776405295809,37.84,74705.28,23.5,0.11067,7e-05,12.97458]
[1776405300845,37.84,74705.71,23.5,0.1107,7e-05,12.97749]
[1776405306225,37.84,74705.91,23.5,0.11072,7e-05,12.97892]
[1776405308412,37.84,74706.22,23.5,0.11075,7e-05,12.98101]
[1776405314240,37.84,74706.14,23.5,0.11074,7e-05,12.98064]
[1776405316907,37.84,74706.22,23.5,0.11075,7e-05,12.98138]
[1776405317557,37.84,74706.22,23.5,0.11075,7e-05,12.98143]
[1776405320240,37.84,74706.12,23.5,0.11074,7e-05,12.9809]
[1776405320246,37.84,74706.09,23.5,0.11074,7e-05,12.98077]
[1776405322648,37.84,74706.08,23.5,0.11074,7e-05,12.98018]
[1776405325002,37.84,74705.58,23.5,0.11069,7e-05,12.97652]
[1776405325015,37.84,74705.54,23.5,0.11069,7e-05,12.97601]
[1776405328991,37.83,74705.21,23.5,0.11066,7e-05,12.97332]
[1776405334210,37.83,74704.26,23.5,0.11056,7e-05,12.96369]
[1776405334342,37.83,74704.33,23.5,0.11057,7e-05,12.96429]
[1776405337961,37.84,74704.33,23.5,0.11057,7e-05,12.96446]
[1776405338606,37.84,74705.05,23.5,0.11062,7e-05,12.96915]
[1776405339289,37.84,74705.05,23.5,0.11062,7e-05,12.96915]
[1776405339379,37.84,74705.05,23.5,0.11063,7e-05,12.96922]
[1776405341042,37.84,74705.05,23.5,0.11063,7e-05,12.96922]
[1776405346292,37.83,74705.05,23.5,0.11061,7e-05,12.96827]
[1776405351102,37.83,74704.33,23.5,0.11055,7e-05,12.963]
[1776405351898,37.83,74704.33,23.5,0.11055,7e-05,12.96248]
[1776405354075,37.83,74704.33,23.5,0.11054,7e-05,12.9623]
[1776405355188,37.83,74704.33,23.5,0.11054,7e-05,12.96195]
[1776405357122,37.83,74704.25,23.5,0.11053,7e-05,12.9611]
[1776405360121,37.83,74704.86,23.5,0.11057,7e-05,12.96442]
[1776405361488,37.83,74704.57,23.5,0.11055,7e-05,12.96242]
[1776405363066,37.83,74704.57,23.5,0.11054,7e-05,12.96225]
[1776405368316,37.83,74694.69,23.5,0.10981,7e-05,12.8991]
[1776405371113,37.83,74692.07,23.5,0.10962,7e-05,12.88254]
[1776405371880,37.83,74691.18,23.5,0.10956,7e-05,12.8769]
[1776405373648,37.83,74683.63,23.5,0.10901,7e-05,12.82958]
[1776405375058,37.83,74680.98,23.5,0.10882,7e-05,12.81306]
[1776405377203,37.83,74680.41,23.5,0.10878,7e-05,12.80954]
[1776405377499,37.83,74680.48,23.5,0.10879,7e-05,12.81006]
[1776405382453,37.83,74679.94,23.5,0.10875,7e-05,12.80689]
[1776405388458,37.83,74676.53,23.5,0.10851,7e-05,12.78604]
[1776405393494,37.83,74675.85,23.5,0.10844,7e-05,12.77857]
[1776405395810,37.83,74675.78,23.5,0.10844,7e-05,12.77825]
[1776405395974,37.83,74674.4,23.5,0.10834,7e-05,12.76988]
[1776405396577,37.83,74674.4,23.5,0.10834,7e-05,12.76988]
[1776405400319,37.83,74663.25,23.5,0.10755,7e-05,12.70057]
[1776405400378,37.83,74663.03,23.5,0.10754,7e-05,12.69938]
[1776405404335,37.83,74663.01,23.5,0.10754,7e-05,12.69983]
[1776405409343,37.83,74662.98,23.5,0.10755,7e-05,12.70081]
[1776405414643,37.83,74664.39,23.5,0.10767,7e-05,12.71072]
[1776405420220,37.84,74669.55,23.5,0.10805,7e-05,12.74375]
[1776405425729,37.84,74668.78,23.5,0.108,7e-05,12.73999]
[1776405430764,37.84,74670.15,23.5,0.10811,7e-05,12.74923]
[1776405432263,37.84,74670.15,23.5,0.10811,7e-05,12.74923]
[1776405433005,37.84,74669.51,23.5,0.10806,7e-05,12.74538]
[1776405434668,37.84,74668.59,23.5,0.108,7e-05,12.73996]
[1776405435356,37.84,74668.59,23.5,0.108,7e-05,12.73996]
[1776405442565,37.84,74666.97,23.5,0.1079,7e-05,12.73125]
[1776405450907,37.85,74667.64,23.5,0.10797,7e-05,12.73703]
[1776405454645,37.85,74670.42,23.5,0.10815,7e-05,12.75121]
[1776405456329,37.85,74671.38,23.5,0.10822,7e-05,12.75736]
[1776405461984,37.85,74670.63,23.5,0.10818,7e-05,12.75377]
[1776405464008,37.85,74670.63,23.5,0.10818,7e-05,12.75377]
[1776405470040,37.85,74671.22,23.5,0.10824,7e-05,12.75873]
[1776405474270,37.85,74673.18,23.5,0.10838,7e-05,12.77143]
[1776405480111,37.85,74673.31,23.5,0.1084,7e-05,12.77321]
[1776405485146,37.86,74672.5,23.5,0.10835,7e-05,12.76885]
[1776405485785,37.86,74672.5,23.5,0.10835,7e-05,12.76885]
[1776405486103,37.86,74672.5,23.5,0.10835,7e-05,12.76885]
[1776405492195,37.86,74671.77,23.5,0.10831,7e-05,12.76531]
[1776405496087,37.86,74668.67,23.5,0.1081,7e-05,12.74647]
[1776405496735,37.86,74668.67,23.5,0.1081,7e-05,12.74665]
[1776405502265,37.86,74668.63,23.5,0.10811,7e-05,12.74748]
[1776405507300,37.86,74668.56,23.5,0.10811,7e-05,12.74794]
[1776405511256,37.86,74668.38,23.5,0.10811,7e-05,12.74735]
[1776405514226,37.86,74668.38,23.5,0.10808,7e-05,12.74384]
[1776405519349,37.87,74668.42,23.5,0.1081,7e-05,12.74518]
[1776405519694,37.87,74668.42,23.5,0.1081,7e-05,12.74554]
[1776405521292,37.87,74665.38,23.5,0.10789,7e-05,12.72676]
[1776405522047,37.87,74664.94,23.5,0.10786,7e-05,12.72422]
[1776405523568,37.87,74664.05,23.5,0.1078,7e-05,12.71909]
[1776405523898,37.87,74664.05,23.5,0.1078,7e-05,12.71909]
[1776405530466,37.87,74663.11,23.5,0.10775,7e-05,12.7147]
[1776405535500,37.87,74662.13,23.5,0.10769,7e-05,12.70964]
[1776405540535,37.88,74659.62,23.5,0.10753,7e-05,12.69509]
[1776405546069,37.88,74658.75,23.5,0.10748,7e-05,12.69059]
[1776405559668,37.88,74658.89,23.5,0.10752,7e-05,12.69482]
[1776405565710,37.89,74656.9,23.5,0.1074,7e-05,12.68366]
[1776405571752,37.89,74656.65,23.5,0.10737,7e-05,12.67971]
[1776405576788,37.89,74656.68,23.5,0.10738,7e-05,12.68098]
[1776405581823,37.89,74656.64,23.5,0.10739,7e-05,12.68179]
[1776405587865,37.89,74656.92,23.5,0.10743,7e-05,12.68471]
[1776405593908,37.9,74656.76,23.5,0.10743,7e-05,12.68493]
[1776405598942,37.9,74656.23,23.5,0.1074,7e-05,12.6824]
[1776405602267,37.9,74656.14,23.5,0.1074,7e-05,12.68199]
[1776405602276,37.9,74656.14,23.5,0.1074,7e-05,12.68199]
[1776405602347,37.9,74653.23,23.5,0.10719,7e-05,12.66419]
[1776405607206,37.9,74644.82,23.5,0.10659,7e-05,12.6116]
[1776405611237,37.9,74644.59,23.5,0.10657,7e-05,12.60985]
[1776405611824,37.9,74644.5,23.5,0.10657,7e-05,12.60921]
[1776405612154,37.9,74644.5,23.5,0.10657,7e-05,12.60921]
[1776405615672,37.9,74632.9,23.5,0.10575,7e-05,12.53706]
[1776405617295,37.9,74632.76,23.5,0.10574,7e-05,12.5362]
[1776405618651,37.9,74630.62,23.5,0.10559,7e-05,12.52295]
[1776405623170,37.9,74622.44,23.5,0.10502,7e-05,12.47261]
[1776405627438,37.9,74617.48,23.5,0.10467,7e-05,12.44239]
[1776405629285,37.9,74617.7,23.5,0.10469,7e-05,12.44397]
[1776405629788,37.9,74617.7,23.5,0.10469,7e-05,12.44408]
[1776405635195,37.9,74620.15,23.5,0.10484,7e-05,12.45601]
[1776405637507,37.9,74621.06,23.5,0.10491,7e-05,12.4617]
[1776405637521,37.9,74621.06,23.5,0.10491,7e-05,12.4617]
[1776405639539,37.9,74621.67,23.5,0.10495,7e-05,12.46556]
[1776405640138,37.9,74622.65,23.5,0.10502,7e-05,12.47166]
[1776405640705,37.9,74628.77,23.5,0.10545,7e-05,12.50954]
[1776405646466,37.9,74638.5,23.5,0.10613,7e-05,12.5694]
[1776405648286,37.9,74638.97,23.5,0.10616,7e-05,12.57204]
[1776405650925,37.9,74638.86,23.5,0.10615,7e-05,12.57118]
[1776405651979,37.9,74638.3,23.5,0.10611,7e-05,12.56762]
[1776405656311,37.9,74639.84,23.5,0.10621,7e-05,12.57685]
[1776405661397,37.9,74639.97,23.5,0.10623,7e-05,12.57803]
[1776405663261,37.9,74640.15,23.5,0.10624,7e-05,12.57938]
[1776405668426,37.9,74640.53,23.5,0.10628,7e-05,12.58247]
[1776405672454,37.9,74652.6,23.5,0.10714,7e-05,12.65782]
[1776405677489,37.9,74647.83,23.5,0.1068,7e-05,12.62839]
[1776405682524,37.9,74642.76,23.5,0.10645,7e-05,12.59721]
[1776405687559,37.9,74642.74,23.5,0.10645,7e-05,12.59745]
[1776405692594,37.9,74643.03,23.5,0.10645,7e-05,12.59589]
[1776405697629,37.9,74652.17,23.5,0.1071,7e-05,12.65285]
[1776405702663,37.9,74657.49,23.5,0.10747,7e-05,12.68563]
[1776405707776,37.9,74659.63,23.5,0.10762,7e-05,12.69852]
[1776405708259,37.9,74659.63,23.5,0.10762,7e-05,12.69852]
[1776405709571,37.9,74659.74,23.5,0.10762,7e-05,12.69912]
[1776405709619,37.9,74659.74,23.5,0.10762,7e-05,12.69912]
[1776405709583,37.9,74659.74,23.5,0.10762,7e-05,12.69904]
[1776405711465,37.9,74664.96,23.5,0.108,7e-05,12.73154]
[1776405712171,37.9,74666.22,23.5,0.10808,7e-05,12.73933]
[1776405717769,37.9,74662.42,23.5,0.10781,7e-05,12.71578]
[1776405721469,37.9,74662.45,23.5,0.10782,7e-05,12.71605]
[1776405724377,37.9,74670.66,23.5,0.1084,7e-05,12.76724]
[1776405725291,37.9,74670.7,23.5,0.10841,7e-05,12.76746]
[1776405730861,37.9,74674.37,23.5,0.10867,7e-05,12.79023]
[1776405736219,37.9,74677.69,23.5,0.10891,7e-05,12.81088]
[1776405736233,37.9,74677.69,23.5,0.10891,7e-05,12.81088]
[1776405736315,37.9,74678.38,23.5,0.10895,7e-05,12.81515]
[1776405741938,37.9,74677.01,23.5,0.10886,7e-05,12.80678]
[1776405745201,37.9,74676.44,23.5,0.10882,7e-05,12.80334]
[1776405746241,37.9,74676.44,23.5,0.10882,7e-05,12.8035]
[1776405746301,37.9,74668.74,23.5,0.10827,7e-05,12.75557]
[1776405751320,37.9,74667.06,23.5,0.10816,7e-05,12.74546]
[1776405757948,37.9,74665.8,23.5,0.10805,7e-05,12.73457]
[1776405763088,37.91,74666.95,23.5,0.10814,7e-05,12.74281]
[1776405768123,37.91,74666.98,23.5,0.10815,7e-05,12.74347]
[1776405773158,37.91,74666.91,23.5,0.10815,7e-05,12.74349]
[1776405778193,37.91,74666.77,23.5,0.10814,7e-05,12.74304]
[1776405785242,37.91,74672.69,23.5,0.10857,7e-05,12.78051]
[1776405790277,37.91,74672.01,23.5,0.10853,7e-05,12.77639]
[1776405796319,37.91,74672.94,23.5,0.1086,7e-05,12.78236]
[1776405798588,37.91,74672.94,23.5,0.1086,7e-05,12.78236]
[1776405801336,37.91,74668.02,23.5,0.10825,7e-05,12.75183]
[1776405801406,37.91,74668.02,23.5,0.10825,7e-05,12.75183]
[1776405801870,37.91,74665.24,23.5,0.10805,7e-05,12.73459]
[1776405802255,37.91,74665.24,23.5,0.10805,7e-05,12.73459]
[1776405802344,37.91,74665.24,23.5,0.10805,7e-05,12.73459]
[1776405802360,37.91,74659.71,23.5,0.10765,7e-05,12.69997]
[1776405804888,37.91,74657.23,23.5,0.10747,7e-05,12.68426]
[1776405806020,37.91,74657.0,23.5,0.10745,7e-05,12.68271]
[1776405809317,37.91,74657.14,23.5,0.10746,7e-05,12.6832]
[1776405810956,37.91,74656.96,23.5,0.10744,7e-05,12.68183]
[1776405814225,37.91,74656.82,23.5,0.1074,7e-05,12.67704]
[1776405816034,37.91,74654.47,23.5,0.10723,7e-05,12.6621]
[1776405822174,37.91,74653.99,23.5,0.10719,7e-05,12.65854]
[1776405822194,37.91,74653.99,23.5,0.10719,7e-05,12.65854]
[1776405823618,37.91,74656.47,23.5,0.10737,7e-05,12.67387]
[1776405824214,37.91,74659.31,23.5,0.10757,7e-05,12.69141]
[1776405824478,37.91,74659.31,23.5,0.10757,7e-05,12.69141]
[1776405824787,37.91,74659.31,23.5,0.10757,7e-05,12.69141]
[1776405826825,37.91,74663.51,23.5,0.10786,7e-05,12.7171]
[1776405826862,37.91,74663.51,23.5,0.10786,7e-05,12.7171]
[1776405826919,37.91,74663.51,23.5,0.10786,7e-05,12.7171]
[1776405827536,37.91,74664.24,23.5,0.10792,7e-05,12.72177]
[1776405831858,37.91,74664.95,23.5,0.10797,7e-05,12.72667]
[1776405832563,37.91,74664.95,23.5,0.10797,7e-05,12.72667]
[1776405832571,37.91,74664.42,23.5,0.10793,7e-05,12.72319]
[1776405837605,37.91,74664.1,23.5,0.1079,7e-05,12.72035]
[1776405838919,37.9,74665.23,23.5,0.10798,7e-05,12.72723]
[1776405839108,37.9,74665.23,23.5,0.10798,7e-05,12.72723]
[1776405843892,37.9,74665.37,23.5,0.10798,7e-05,12.72726]
[1776405849442,37.9,74665.36,23.5,0.10797,7e-05,12.72641]
[1776405854725,37.9,74668.91,23.5,0.10821,7e-05,12.7475]
[1776405859759,37.9,74669.11,23.5,0.10821,7e-05,12.74789]
[1776405864831,37.9,74668.97,23.5,0.1082,7e-05,12.74635]
[1776405868973,37.9,74668.99,23.5,0.10819,7e-05,12.74568]
[1776405869004,37.9,74668.99,23.5,0.10819,7e-05,12.74568]
[1776405872144,37.89,74678.07,23.5,0.1088,7e-05,12.798]
[1776405872220,37.89,74679.07,23.5,0.10887,7e-05,12.804]
[1776405873711,37.89,74679.07,23.5,0.10887,7e-05,12.804]
[1776405876112,37.89,74682.22,23.5,0.1091,7e-05,12.82373]
[1776405882199,37.89,74692.38,23.5,0.10983,7e-05,12.88689]
[1776405887638,37.89,74693.91,23.5,0.10993,7e-05,12.89593]
[1776405887779,37.89,74693.91,23.5,0.10993,7e-05,12.89593]
[1776405892991,37.89,74702.04,23.5,0.11051,7e-05,12.94551]
[1776405899034,37.89,74702.08,23.5,0.11049,7e-05,12.94452]
[1776405904111,37.89,74702.16,23.5,0.11049,7e-05,12.94397]
[1776405909147,37.88,74703.52,23.5,0.11057,7e-05,12.95142]
[1776405914181,37.88,74703.81,23.5,0.11058,7e-05,12.95212]
[1776405919216,37.88,74703.74,23.5,0.11056,7e-05,12.95056]
[1776405922251,37.88,74703.42,23.5,0.11054,7e-05,12.94833]
[1776405924354,37.88,74710.73,23.5,0.11106,7e-05,12.99352]
[1776405928489,37.87,74715.99,23.5,0.11143,7e-05,13.02509]
[1776405928557,37.87,74716.17,23.5,0.11143,7e-05,13.02588]
[1776405932946,37.87,74722.98,23.5,0.1119,7e-05,13.0647]
[1776405932961,37.87,74722.98,23.5,0.1119,7e-05,13.0647]
[1776405933313,37.87,74723.02,23.5,0.1119,7e-05,13.06456]
[1776405936394,37.87,74723.0,23.5,0.11189,7e-05,13.06364]
[1776405936398,37.87,74726.74,23.5,0.11216,7e-05,13.08677]
[1776405942379,37.87,74732.11,23.5,0.11254,7e-05,13.11969]
[1776405945849,37.87,74732.28,23.5,0.11255,7e-05,13.12045]
[1776405946229,37.87,74732.39,23.5,0.11256,7e-05,13.12099]
[1776405951440,37.87,74731.86,23.5,0.11251,7e-05,13.11678]
[1776405952794,37.87,74731.86,23.5,0.11251,7e-05,13.11678]
[1776405952894,37.87,74732.71,23.5,0.11257,7e-05,13.12199]
[1776405958003,37.86,74734.68,23.5,0.11269,7e-05,13.13209]
[1776405958489,37.86,74734.08,23.5,0.11264,7e-05,13.12788]
[1776405963524,37.86,74736.57,23.5,0.1128,7e-05,13.14148]
[1776405966000,37.85,74737.45,23.5,0.11285,7e-05,13.14617]
[1776405967274,37.85,74745.53,23.5,0.11344,7e-05,13.19698]
[1776405969360,37.85,74752.78,23.5,0.11398,7e-05,13.24225]
[1776405970397,37.85,74753.21,23.5,0.114,7e-05,13.24466]
[1776405975610,37.85,74751.53,23.5,0.11386,7e-05,13.23219]
[1776405978754,37.85,74754.16,23.5,0.11404,7e-05,13.24823]
[1776405978755,37.85,74754.16,23.5,0.11404,7e-05,13.24823]
[1776405984804,37.84,74759.9,23.5,0.11445,7e-05,13.28241]
[1776405989140,37.84,74757.34,23.5,0.11423,7e-05,13.26442]
[1776405994743,37.84,74757.01,23.5,0.11416,7e-05,13.25659]
[1776405999778,37.83,74759.71,23.5,0.11434,7e-05,13.27197]
[1776406005049,37.83,74759.71,23.5,0.11432,7e-05,13.27052]
[1776406010855,37.83,74760.72,23.5,0.11437,7e-05,13.27442]
[1776406011390,37.83,74760.72,23.5,0.11437,7e-05,13.27442]
[1776406017903,37.82,74760.72,23.5,0.11433,7e-05,13.27185]
[1776406023945,37.82,74761.18,23.5,0.11434,7e-05,13.27256]
[1776406028276,37.81,74761.33,23.5,0.11434,7e-05,13.27204]
[1776406034016,37.81,74761.3,23.5,0.11431,7e-05,13.26963]
[1776406038282,37.81,74761.76,23.5,0.11432,7e-05,13.27107]
[1776406038386,37.81,74761.76,23.5,0.11432,7e-05,13.27107]
[1776406038387,37.81,74761.76,23.5,0.11432,7e-05,13.27107]
[1776406038807,37.81,74772.21,23.5,0.1151,7e-05,13.33683]
[1776406039051,37.81,74787.57,23.5,0.11625,8e-05,13.43436]
[1776406041244,37.81,74787.63,23.5,0.11625,8e-05,13.4341]
[1776406046987,37.8,74789.97,23.5,0.11641,8e-05,13.44764]
[1776406048368,37.8,74790.45,23.5,0.11643,8e-05,13.44998]
[1776406048432,37.8,74790.35,23.5,0.11642,8e-05,13.44863]
[1776406054252,37.8,74786.0,23.5,0.11603,8e-05,13.41477]
[1776406059069,37.79,74783.91,23.5,0.11583,8e-05,13.39796]
[1776406059958,37.79,74783.91,23.5,0.11583,8e-05,13.39796]
[1776406065237,37.78,74781.68,23.5,0.11562,8e-05,13.38042]
[1776406070206,37.78,74776.87,23.5,0.11524,7e-05,13.34785]
[1776406070211,37.78,74776.87,23.5,0.11524,7e-05,13.34785]
[1776406073097,37.78,74776.33,23.5,0.11518,7e-05,13.34298]
[1776406078329,37.77,74771.3,23.5,0.11477,7e-05,13.30845]
[1776406082230,37.77,74771.34,23.5,0.11477,7e-05,13.30786]
[1776406082247,37.77,74771.34,23.5,0.11477,7e-05,13.30786]
[1776406087398,37.76,74768.23,23.5,0.1145,7e-05,13.28537]
[1776406092440,37.76,74767.65,23.5,0.11443,7e-05,13.27986]
[1776406098482,37.76,74767.77,23.5,0.11441,7e-05,13.27813]
[1776406104524,37.75,74768.15,23.5,0.11442,7e-05,13.27845]
[1776406108970,37.75,74771.87,23.5,0.11468,7e-05,13.30097]
[1776406108998,37.75,74771.87,23.5,0.11468,7e-05,13.30097]
[1776406114594,37.74,74772.46,23.5,0.11467,7e-05,13.29832]
[1776406119266,37.74,74773.89,23.5,0.11475,7e-05,13.30584]
[1776406119267,37.74,74773.89,23.5,0.11475,7e-05,13.30584]
[1776406124687,37.74,74773.54,23.5,0.1147,7e-05,13.3016]
[1776406128623,37.73,74772.7,23.5,0.11463,7e-05,13.29501]
[1776406131207,37.73,74768.1,23.5,0.11426,7e-05,13.26418]
[1776406133438,37.73,74766.6,23.5,0.11414,7e-05,13.25394]
[1776406134155,37.73,74766.6,23.5,0.11414,7e-05,13.25394]
[1776406139636,37.73,74761.77,23.5,0.11376,7e-05,13.22149]
[1776406139862,37.73,74761.77,23.5,0.11376,7e-05,13.22149]
[1776406145303,37.72,74759.21,23.5,0.11355,7e-05,13.20379]
[1776406145389,37.72,74759.21,23.5,0.11355,7e-05,13.20379]
[1776406145811,37.72,74759.18,23.5,0.11355,7e-05,13.20338]
[1776406151853,37.72,74758.82,23.5,0.11348,7e-05,13.19799]
[1776406155912,37.72,74758.85,23.5,0.11348,7e-05,13.19768]
[1776406156009,37.71,74743.31,23.5,0.11231,7e-05,13.09785]
[1776406161670,37.71,74740.54,23.5,0.11209,7e-05,13.07868]
[1776406161923,37.71,74740.5,23.5,0.11208,7e-05,13.07811]
[1776406166958,37.7,74739.86,23.5,0.112,7e-05,13.07105]
[1776406173003,37.7,74739.93,23.5,0.11193,7e-05,13.06423]
[1776406179045,37.69,74737.27,23.5,0.1117,7e-05,13.04402]
[1776406179604,37.69,74737.27,23.5,0.1117,7e-05,13.04402]
[1776406185087,37.68,74737.37,23.5,0.11166,7e-05,13.04134]
[1776406190122,37.68,74740.47,23.5,0.11186,7e-05,13.05808]
[1776406196270,37.68,74740.4,23.5,0.11182,7e-05,13.05536]
[1776406196517,37.67,74740.78,23.5,0.11184,7e-05,13.05663]
[1776406196521,37.67,74740.78,23.5,0.11184,7e-05,13.05663]
[1776406196616,37.67,74740.78,23.5,0.11184,7e-05,13.05663]
[1776406196712,37.67,74740.78,23.5,0.11184,7e-05,13.05663]
[1776406197046,37.67,74740.78,23.5,0.11184,7e-05,13.05663]
[1776406197080,37.67,74740.78,23.5,0.11184,7e-05,13.05663]
[1776406197115,37.67,74740.78,23.5,0.11184,7e-05,13.05663]
[1776406197164,37.67,74740.78,23.5,0.11184,7e-05,13.05663]
[1776406197172,37.67,74696.42,23.5,0.1086,7e-05,12.7767]
[1776406197463,37.67,74696.42,23.5,0.1086,7e-05,12.7767]
[1776406197814,37.67,74696.42,23.5,0.1086,7e-05,12.7767]
[1776406198158,37.67,74696.42,23.5,0.1086,7e-05,12.7767]
[1776406198179,37.67,74681.75,23.5,0.10755,7e-05,12.6849]
[1776406198270,37.67,74681.75,23.5,0.10755,7e-05,12.6849]
[1776406198439,37.67,74681.75,23.5,0.10755,7e-05,12.6849]
[1776406198483,37.67,74681.75,23.5,0.10755,7e-05,12.6849]
[1776406198565,37.67,74681.75,23.5,0.10755,7e-05,12.6849]
[1776406199316,37.67,74682.85,23.5,0.10762,7e-05,12.69141]
[1776406200326,37.67,74682.92,23.5,0.10762,7e-05,12.69146]
[1776406201071,37.67,74682.92,23.5,0.10762,7e-05,12.69146]
[1776406201167,37.67,74682.92,23.5,0.10762,7e-05,12.69146]
[1776406201281,37.67,74687.38,23.5,0.10794,7e-05,12.71902]
[1776406201434,37.67,74687.38,23.5,0.10794,7e-05,12.71902]
[1776406202207,37.67,74691.79,23.5,0.10825,7e-05,12.74624]
[1776406202626,37.67,74691.79,23.5,0.10825,7e-05,12.74624]
[1776406203080,37.67,74691.79,23.5,0.10825,7e-05,12.74624]
[1776406204111,37.67,74695.06,23.5,0.10848,7e-05,12.76661]
[1776406205910,37.67,74695.56,23.5,0.10852,7e-05,12.76941]
[1776406208277,37.67,74700.3,23.5,0.10885,7e-05,12.79854]
[1776406208280,37.67,74700.3,23.5,0.10885,7e-05,12.79854]
[1776406213322,37.67,74700.2,23.5,0.10884,7e-05,12.79722]
[1776406213666,37.67,74700.2,23.5,0.10884,7e-05,12.79722]
[1776406213946,37.67,74700.2,23.5,0.10884,7e-05,12.79722]
[1776406214192,37.67,74700.2,23.5,0.10884,7e-05,12.79722]
[1776406214198,37.66,74700.2,23.5,0.10883,7e-05,12.79651]
[1776406215220,37.66,74723.11,23.5,0.11049,7e-05,12.94048]
[1776406216040,37.66,74723.11,23.5,0.11049,7e-05,12.94048]
[1776406216305,37.66,74727.6,23.5,0.11081,7e-05,12.96859]
[1776406216359,37.66,74727.6,23.5,0.11081,7e-05,12.96859]
[1776406217803,37.66,74728.53,23.5,0.11088,7e-05,12.97423]
[1776406219872,37.66,74728.78,23.5,0.11089,7e-05,12.97535]
[1776406221931,37.66,74728.82,23.5,0.11089,7e-05,12.97514]
[1776406226040,37.66,74734.52,23.5,0.1113,7e-05,13.01023]
[1776406231403,37.66,74743.93,23.5,0.11196,7e-05,13.06731]
[1776406233791,37.65,74748.42,23.5,0.11226,7e-05,13.09159]
[1776406234126,37.65,74748.8,23.5,0.11228,7e-05,13.09317]
[1776406237969,37.65,74753.38,23.5,0.1126,7e-05,13.12097]
[1776406241176,37.65,74765.59,23.5,0.11349,7e-05,13.19665]
[1776406242366,37.65,74764.74,23.5,0.11342,7e-05,13.19075]
[1776406242438,37.65,74764.74,23.5,0.11342,7e-05,13.19075]
[1776406248911,37.64,74774.8,23.5,0.11415,7e-05,13.25348]
[1776406254385,37.64,74771.76,23.5,0.1139,7e-05,13.23201]
[1776406260029,37.64,74771.58,23.5,0.11387,7e-05,13.22974]
[1776406262959,37.64,74767.94,23.5,0.11359,7e-05,13.20524]
[1776406263970,37.64,74767.77,23.5,0.11357,7e-05,13.20392]
[1776406267344,37.63,74768.43,23.5,0.11361,7e-05,13.2074]
[1776406272703,37.63,74770.4,23.5,0.11374,7e-05,13.21808]
[1776406277744,37.63,74770.4,23.5,0.11372,7e-05,13.21676]
[1776406282779,37.63,74769.8,23.5,0.11366,7e-05,13.21163]
[1776406287813,37.62,74769.83,23.5,0.11365,7e-05,13.21054]
[1776406292849,37.62,74768.44,23.5,0.1135,7e-05,13.19675]
[1776406294153,37.62,74768.44,23.5,0.1135,7e-05,13.19675]
[1776406299898,37.62,74768.92,23.5,0.11352,7e-05,13.19814]
[1776406304978,37.62,74770.17,23.5,0.1136,7e-05,13.20512]
[1776406310975,37.61,74769.86,23.5,0.11355,7e-05,13.20142]
[1776406314482,37.61,74769.9,23.5,0.11355,7e-05,13.20143]
[1776406318962,37.61,74762.45,23.5,0.11298,7e-05,13.15279]
[1776406324844,37.61,74760.59,23.5,0.11282,7e-05,13.13876]
[1776406328368,37.6,74760.56,23.5,0.1128,7e-05,13.13739]
[1776406333042,37.6,74765.91,23.5,0.11319,7e-05,13.17035]
[1776406337590,37.6,74768.93,23.5,0.1134,7e-05,13.18861]
[1776406342007,37.6,74769.7,23.5,0.11345,7e-05,13.19269]
[1776406342771,37.6,74771.16,23.5,0.11356,7e-05,13.20176]
[1776406343298,37.6,74771.16,23.5,0.11356,7e-05,13.20176]
[1776406348921,37.6,74769.81,23.5,0.11344,7e-05,13.19208]
[1776406354243,37.59,74773.3,23.5,0.11366,7e-05,13.20922]
[1776406361140,37.59,74774.17,23.5,0.11371,7e-05,13.21325]
[1776406369393,37.59,74774.0,23.5,0.11366,7e-05,13.20973]
[1776406374427,37.58,74773.15,23.5,0.11359,7e-05,13.20314]
[1776406379462,37.58,74772.35,23.5,0.11351,7e-05,13.19694]
[1776406385189,37.58,74772.55,23.5,0.11351,7e-05,13.1971]
[1776406390700,37.58,74770.3,23.5,0.11334,7e-05,13.18193]
[1776406395988,37.57,74771.05,23.5,0.11338,7e-05,13.18554]
[1776406401042,37.57,74774.32,23.5,0.11361,7e-05,13.20531]
[1776406407306,37.57,74774.95,23.5,0.11364,7e-05,13.20797]
[1776406413217,37.57,74782.2,23.5,0.11414,7e-05,13.24889]
[1776406418432,37.56,74782.19,23.5,0.11412,7e-05,13.24716]
[1776406423683,37.56,74779.58,23.5,0.1139,7e-05,13.22898]
[1776406428809,37.56,74779.9,23.5,0.11391,7e-05,13.22954]
[1776406435378,37.56,74779.97,23.5,0.1139,7e-05,13.22899]
[1776406441140,37.55,74780.8,23.5,0.11394,7e-05,13.23253]
[1776406447022,37.55,74781.35,23.5,0.11397,7e-05,13.2345]
[1776406452023,37.55,74781.67,23.5,0.11397,7e-05,13.2353]
[1776406459020,37.54,74778.72,23.5,0.11373,7e-05,13.21474]
[1776406464056,37.54,74777.78,23.5,0.11365,7e-05,13.20772]
[1776406465204,37.54,74777.78,23.5,0.11365,7e-05,13.20772]
[1776406470603,37.54,74776.81,23.5,0.11356,7e-05,13.20038]
[1776406470965,37.54,74776.81,23.5,0.11356,7e-05,13.20038]
[1776406474322,37.54,74769.43,23.5,0.11298,7e-05,13.14927]
[1776406474419,37.54,74769.43,23.5,0.11298,7e-05,13.14915]
[1776406475610,37.54,74769.35,23.5,0.11297,7e-05,13.14822]
[1776406475613,37.54,74769.35,23.5,0.11297,7e-05,13.14822]
[1776406476261,37.54,74769.28,23.5,0.11296,7e-05,13.14739]
[1776406482231,37.53,74769.18,23.5,0.11293,7e-05,13.14486]
[1776406484267,37.53,74767.88,23.5,0.11282,7e-05,13.13585]
[1776406486194,37.53,74768.03,23.5,0.11282,7e-05,13.13606]
[1776406491651,37.53,74767.98,23.5,0.11281,7e-05,13.13463]
[1776406491973,37.53,74767.98,23.5,0.11281,7e-05,13.13463]
[1776406497287,37.53,74770.21,23.5,0.11295,7e-05,13.1467]
[1776406502323,37.52,74770.32,23.5,0.11295,7e-05,13.14676]
[1776406507358,37.52,74771.87,23.5,0.11306,7e-05,13.15596]
[1776406512704,37.52,74771.71,23.5,0.11304,7e-05,13.15438]
[1776406518435,37.52,74773.92,23.5,0.11319,7e-05,13.16743]
[1776406522299,37.52,74774.83,23.5,0.11325,7e-05,13.17274]
[1776406522468,37.52,74774.83,23.5,0.11325,7e-05,13.17274]
[1776406525959,37.52,74784.12,23.5,0.11394,7e-05,13.23109]
[1776406526082,37.52,74784.12,23.5,0.11394,7e-05,13.23109]
[1776406526768,37.52,74792.91,23.5,0.11459,8e-05,13.28692]
[1776406526778,37.52,74792.91,23.5,0.11459,8e-05,13.28692]
[1776406527499,37.52,74793.34,23.5,0.11462,8e-05,13.28935]
[1776406532534,37.52,74795.62,23.5,0.11476,8e-05,13.29996]
[1776406537569,37.52,74796.77,23.5,0.11485,8e-05,13.30703]
[1776406542603,37.51,74808.59,23.5,0.11573,8e-05,13.38214]
[1776406547639,37.51,74811.54,23.5,0.11595,8e-05,13.40003]
[1776406553087,37.51,74812.81,23.5,0.11603,8e-05,13.40752]
[1776406560267,37.51,74812.74,23.5,0.11601,8e-05,13.40557]
[1776406565765,37.51,74812.06,23.5,0.11594,8e-05,13.39957]
[1776406570802,37.5,74811.96,23.5,0.11592,8e-05,13.39795]
[1776406575837,37.5,74810.69,23.5,0.11581,8e-05,13.38885]
[1776406580872,37.5,74811.7,23.5,0.11588,8e-05,13.39439]
[1776406586095,37.5,74811.54,23.5,0.11585,8e-05,13.39262]
[1776406590616,37.5,74811.61,23.5,0.11585,8e-05,13.39214]
[1776406595839,37.49,74811.36,23.5,0.11579,8e-05,13.38572]
[1776406597876,37.49,74810.45,23.5,0.11572,8e-05,13.37955]
[1776406603623,37.49,74809.43,23.5,0.11563,8e-05,13.37221]
[1776406606732,37.49,74809.02,23.5,0.11559,8e-05,13.36913]
[1776406610041,37.49,74808.61,23.5,0.11555,8e-05,13.36591]
[1776406615718,37.49,74809.08,23.5,0.11558,8e-05,13.36815]
[1776406620802,37.49,74820.35,23.5,0.11642,8e-05,13.4392]
[1776406626107,37.49,74818.61,23.5,0.11628,8e-05,13.42694]
[1776406637274,37.48,74817.02,23.5,0.11613,8e-05,13.41449]
[1776406642309,37.48,74817.78,23.5,0.11617,8e-05,13.41847]
[1776406647323,37.48,74820.88,23.5,0.1164,8e-05,13.43757]
[1776406651268,37.48,74818.5,23.5,0.11621,8e-05,13.42155]
[1776406656407,37.47,74817.8,23.5,0.11612,8e-05,13.41232]
[1776406662449,37.47,74817.95,23.5,0.11612,8e-05,13.41234]
[1776406667484,37.47,74818.0,23.5,0.11611,8e-05,13.41193]
[1776406672519,37.47,74817.58,23.5,0.11607,8e-05,13.40847]
[1776406677554,37.47,74818.18,23.5,0.11611,8e-05,13.41157]
[1776406682589,37.47,74806.2,23.5,0.11519,8e-05,13.33417]
[1776406683445,37.47,74806.2,23.5,0.11519,8e-05,13.33417]
[1776406685404,37.47,74804.05,23.5,0.11503,8e-05,13.32034]
[1776406687442,37.47,74801.93,23.5,0.11487,8e-05,13.30673]
[1776406688120,37.47,74801.86,23.5,0.11486,8e-05,13.30627]
[1776406689981,37.47,74799.9,23.5,0.11471,8e-05,13.29371]
[1776406693079,37.47,74798.35,23.5,0.1146,8e-05,13.28379]
[1776406696942,37.47,74798.2,23.5,0.11459,8e-05,13.28283]
[1776406697182,37.47,74798.2,23.5,0.11459,8e-05,13.28283]
[1776406697259,37.47,74798.2,23.5,0.11459,8e-05,13.28283]
[1776406701329,37.47,74801.44,23.5,0.11483,8e-05,13.30347]
[1776406702228,37.47,74802.38,23.5,0.1149,8e-05,13.30944]
[1776406702388,37.47,74802.38,23.5,0.1149,8e-05,13.30944]
[1776406705940,37.47,74804.03,23.5,0.11502,8e-05,13.31972]
[1776406708690,37.47,74800.93,23.5,0.11479,8e-05,13.29977]
[1776406708930,37.47,74799.55,23.5,0.11468,8e-05,13.29091]
[1776406710231,37.47,74799.87,23.5,0.11471,8e-05,13.29293]
[1776406710786,37.47,74799.84,23.5,0.1147,8e-05,13.29271]
[1776406712075,37.47,74799.84,23.5,0.1147,8e-05,13.29271]
[1776406712172,37.46,74799.84,23.5,0.11467,8e-05,13.28836]
[1776406714079,37.46,74799.72,23.5,0.11466,8e-05,13.28757]
[1776406719849,37.46,74800.07,23.5,0.11468,8e-05,13.28975]
[1776406728353,37.46,74800.07,23.5,0.11468,8e-05,13.28971]
[1776406729479,37.46,74799.44,23.5,0.11464,8e-05,13.28562]
[1776406729657,37.46,74798.41,23.5,0.11456,8e-05,13.27905]
[1776406730978,37.46,74798.19,23.5,0.11454,8e-05,13.27764]
[1776406731079,37.46,74798.22,23.5,0.11454,8e-05,13.27755]
[1776406732477,37.46,74798.22,23.5,0.11454,8e-05,13.27755]
[1776406735482,37.46,74799.87,23.5,0.11467,8e-05,13.28813]
[1776406735583,37.46,74801.51,23.5,0.11479,8e-05,13.29859]
[1776406736229,37.46,74801.51,23.5,0.11479,8e-05,13.29859]
[1776406736285,37.46,74802.4,23.5,0.11485,8e-05,13.30396]
[1776406737523,37.46,74802.4,23.5,0.11485,8e-05,13.30396]
[1776406738249,37.46,74803.1,23.5,0.1149,8e-05,13.3084]
[1776406739621,37.46,74803.62,23.5,0.11494,8e-05,13.31167]
[1776406742383,37.46,74807.66,23.5,0.11525,8e-05,13.33729]
[1776406747787,37.46,74814.31,23.5,0.11574,8e-05,13.37939]
[1776406753825,37.46,74815.97,23.5,0.11586,8e-05,13.38896]
[1776406759299,37.46,74814.85,23.5,0.11576,8e-05,13.38066]
[1776406761796,37.46,74811.4,23.5,0.11549,8e-05,13.3582]
[1776406762648,37.46,74810.04,23.5,0.11538,8e-05,13.34916]
[1776406763275,37.46,74808.97,23.5,0.1153,8e-05,13.34217]
[1776406764354,37.46,74806.84,23.5,0.11514,8e-05,13.32841]
[1776406764893,37.46,74806.84,23.5,0.11514,8e-05,13.32841]
[1776406766089,37.46,74803.91,23.5,0.11492,8e-05,13.30955]
[1776406768903,37.45,74802.8,23.5,0.11483,8e-05,13.30221]
[1776406769012,37.45,74801.17,23.5,0.11471,8e-05,13.29171]
[1776406769195,37.45,74800.63,23.5,0.11466,8e-05,13.28791]
[1776406773162,37.45,74800.6,23.5,0.11462,8e-05,13.28299]
[1776406773610,37.45,74800.6,23.5,0.11462,8e-05,13.28299]
[1776406773656,37.45,74800.6,23.5,0.11462,8e-05,13.28299]
[1776406774108,37.45,74800.56,23.5,0.11461,8e-05,13.28241]
[1776406774230,37.45,74799.25,23.5,0.11451,8e-05,13.27371]
[1776406775135,37.45,74799.25,23.5,0.11451,8e-05,13.27371]
[1776406775237,37.45,74798.88,23.5,0.11448,8e-05,13.27133]
[1776406780926,37.45,74797.66,23.5,0.11437,8e-05,13.26206]
[1776406781159,37.45,74797.66,23.5,0.11437,8e-05,13.26206]
[1776406781279,37.45,74798.09,23.5,0.1144,8e-05,13.26481]
[1776406782479,37.45,74798.09,23.5,0.1144,8e-05,13.26481]
[1776406782542,37.45,74798.85,23.5,0.11446,8e-05,13.26967]
[1776406785315,37.45,74798.86,23.5,0.11446,8e-05,13.26914]
[1776406785398,37.45,74798.86,23.5,0.11445,8e-05,13.26885]
[1776406789592,37.45,74801.56,23.5,0.11466,8e-05,13.2861]
[1776406790816,37.45,74801.56,23.5,0.11466,8e-05,13.2861]
[1776406794123,37.45,74802.68,23.5,0.11474,8e-05,13.29316]
[1776406795131,37.45,74805.15,23.5,0.11492,8e-05,13.30888]
[1776406795630,37.45,74805.15,23.5,0.11492,8e-05,13.30888]
[1776406795750,37.45,74805.15,23.5,0.11492,8e-05,13.30888]
[1776406796396,37.45,74807.78,23.5,0.11512,8e-05,13.32565]
[1776406797884,37.45,74808.78,23.5,0.1152,8e-05,13.33196]
[1776406798493,37.45,74808.96,23.5,0.11521,8e-05,13.33301]
[1776406798516,37.45,74808.96,23.5,0.11521,8e-05,13.33301]
[1776406798687,37.45,74808.96,23.5,0.11521,8e-05,13.33301]
[1776406798789,37.45,74808.96,23.5,0.11521,8e-05,13.33301]
[1776406798803,37.45,74808.96,23.5,0.11521,8e-05,13.33301]
[1776406798940,37.45,74808.96,23.5,0.11521,8e-05,13.33301]
[1776406798876,37.45,74763.86,23.5,0.11183,7e-05,13.04515]
[1776406799222,37.45,74763.86,23.5,0.11183,7e-05,13.04515]
[1776406799443,37.45,74763.86,23.5,0.11183,7e-05,13.04515]
[1776406799448,37.45,74763.86,23.5,0.11183,7e-05,13.04515]
[1776406799600,37.45,74763.86,23.5,0.11183,7e-05,13.04515]
[1776406799653,37.45,74748.08,23.5,0.11066,7e-05,12.94493]
[1776406801495,37.44,74750.55,23.5,0.11084,7e-05,12.96042]
[1776406801879,37.44,74765.21,23.5,0.11193,7e-05,13.05334]
[1776406803362,37.44,74767.14,23.5,0.11206,7e-05,13.06529]
[1776406804322,37.44,74765.79,23.5,0.11196,7e-05,13.05636]
[1776406809553,37.44,74765.91,23.5,0.11195,7e-05,13.05556]
[1776406809971,37.44,74766.02,23.5,0.11196,7e-05,13.05594]
[1776406810996,37.44,74766.02,23.5,0.11196,7e-05,13.05594]
[1776406811177,37.44,74766.02,23.5,0.11196,7e-05,13.05594]
[1776406811274,37.44,74766.09,23.5,0.11196,7e-05,13.05608]
[1776406811349,37.44,74766.09,23.5,0.11196,7e-05,13.05608]
[1776406811699,37.44,74766.09,23.5,0.11196,7e-05,13.05608]
[1776406811815,37.44,74766.09,23.5,0.11196,7e-05,13.05608]
[1776406811888,37.44,74766.09,23.5,0.11196,7e-05,13.05608]
[1776406811951,37.44,74788.95,23.5,0.11366,7e-05,13.20144]
[1776406812404,37.44,74788.95,23.5,0.11366,7e-05,13.20144]
[1776406814656,37.44,74796.99,23.5,0.11426,8e-05,13.25292]
[1776406815287,37.44,74796.82,23.5,0.11425,8e-05,13.25186]
[1776406816207,37.44,74799.81,23.5,0.11448,8e-05,13.27099]
[1776406816539,37.44,74799.81,23.5,0.11448,8e-05,13.27099]
[1776406820318,37.44,74800.96,23.5,0.11456,8e-05,13.27829]
[1776406824593,37.44,74802.27,23.5,0.11466,8e-05,13.28653]
[1776406826885,37.44,74802.31,23.5,0.11466,8e-05,13.28669]
[1776406826891,37.44,74802.31,23.5,0.11466,8e-05,13.28669]
[1776406828976,37.44,74802.81,23.5,0.1147,8e-05,13.28979]
[1776406834180,37.44,74804.2,23.5,0.11477,8e-05,13.29459]
[1776406839694,37.44,74804.42,23.5,0.11478,8e-05,13.2956]
[1776406842267,37.44,74804.56,23.5,0.11479,8e-05,13.29643]
[1776406846465,37.44,74804.52,23.5,0.11479,8e-05,13.2959]
[1776406851780,37.44,74804.53,23.5,0.11478,8e-05,13.29551]
[1776406852919,37.44,74804.53,23.5,0.11478,8e-05,13.29551]
[1776406854667,37.43,74804.75,23.5,0.1148,8e-05,13.29679]
[1776406856981,37.43,74821.46,23.5,0.11606,8e-05,13.40363]
[1776406860750,37.43,74817.76,23.5,0.11577,8e-05,13.37914]
[1776406862199,37.43,74815.37,23.5,0.11558,8e-05,13.36347]
[1776406863466,37.43,74816.32,23.5,0.11565,8e-05,13.3694]
[1776406864130,37.43,74811.23,23.5,0.11527,8e-05,13.33662]
[1776406869906,37.43,74807.13,23.5,0.11495,8e-05,13.30971]
[1776406873825,37.43,74806.65,23.5,0.11491,8e-05,13.3064]
[1776406875232,37.43,74806.56,23.5,0.1149,8e-05,13.30566]
[1776406876807,37.43,74806.56,23.5,0.1149,8e-05,13.30558]
[1776406878300,37.43,74806.39,23.5,0.11488,8e-05,13.30433]
[1776406880617,37.43,74806.23,23.5,0.11487,8e-05,13.30316]
[1776406880983,37.43,74805.84,23.5,0.11484,8e-05,13.30059]
[1776406881899,37.43,74805.84,23.5,0.11484,8e-05,13.30059]
[1776406881990,37.43,74805.51,23.5,0.11481,8e-05,13.29812]
[1776406883050,37.43,74805.51,23.5,0.11481,8e-05,13.29812]
[1776406883867,37.43,74805.51,23.5,0.11481,8e-05,13.29812]
[1776406888977,37.43,74808.77,23.5,0.11505,8e-05,13.31827]
[1776406894074,37.43,74808.56,23.5,0.115,8e-05,13.31264]
[1776406899109,37.42,74809.24,23.5,0.11504,8e-05,13.31654]
[1776406902628,37.42,74809.33,23.5,0.11505,8e-05,13.31692]
[1776406909179,37.42,74809.95,23.5,0.11509,8e-05,13.32012]
[1776406915174,37.42,74811.11,23.5,0.11517,8e-05,13.32712]
[1776406921263,37.42,74818.46,23.5,0.11571,8e-05,13.37315]
[1776406926298,37.42,74818.93,23.5,0.11574,8e-05,13.37534]
[1776406932035,37.42,74818.85,23.5,0.11572,8e-05,13.37417]
[1776406937279,37.42,74818.85,23.5,0.11572,8e-05,13.37351]
[1776406943417,37.41,74819.61,23.5,0.11576,8e-05,13.37678]
[1776406946707,37.41,74818.58,23.5,0.11567,8e-05,13.36985]
[1776406948958,37.41,74818.12,23.5,0.11563,8e-05,13.3666]
[1776406954495,37.41,74818.05,23.5,0.11559,8e-05,13.36145]
[1776406959530,37.41,74817.9,23.5,0.11557,8e-05,13.35984]
[1776406965018,37.41,74817.97,23.5,0.11557,8e-05,13.36004]
[1776406971097,37.41,74812.1,23.5,0.11512,8e-05,13.32147]
[1776406972643,37.41,74810.06,23.5,0.11496,8e-05,13.3083]
[1776406978066,37.41,74806.28,23.5,0.11467,8e-05,13.284]
[1776406978518,37.41,74806.38,23.5,0.11468,8e-05,13.28463]
[1776406980297,37.41,74798.67,23.5,0.1141,8e-05,13.23535]
[1776406981036,37.41,74796.9,23.5,0.11397,8e-05,13.2241]
[1776406982327,37.41,74796.55,23.5,0.11394,8e-05,13.22166]
[1776406984385,37.41,74796.57,23.5,0.11394,8e-05,13.22139]
[1776406989732,37.4,74797.47,23.5,0.11399,8e-05,13.22611]
[1776406989840,37.4,74797.47,23.5,0.11399,8e-05,13.22611]
[1776406989938,37.4,74797.9,23.5,0.11402,8e-05,13.22866]
[1776406995782,37.4,74799.96,23.5,0.11418,8e-05,13.24229]
[1776406997911,37.4,74800.68,23.5,0.11424,8e-05,13.24696]
[1776407000285,37.4,74800.97,23.5,0.11426,8e-05,13.24897]
[1776407007197,37.4,74801.38,23.5,0.1143,8e-05,13.25197]
[1776407010623,37.41,74798.05,23.5,0.11405,8e-05,13.23083]
[1776407011203,37.41,74794.49,23.5,0.11378,8e-05,13.20816]
[1776407011281,37.41,74794.49,23.5,0.11378,8e-05,13.20816]
[1776407011894,37.41,74794.56,23.5,0.11376,8e-05,13.20471]
[1776407014351,37.4,74793.89,23.5,0.1137,8e-05,13.2001]
[1776407014916,37.4,74793.93,23.5,0.1137,8e-05,13.20019]
[1776407019952,37.41,74793.75,23.5,0.1137,8e-05,13.19966]
[1776407025102,37.41,74793.77,23.5,0.1137,8e-05,13.20003]
[1776407025508,37.41,74793.77,23.5,0.11371,8e-05,13.20039]
[1776407026922,37.41,74796.13,23.5,0.11389,8e-05,13.21559]
[1776407027001,37.41,74797.76,23.5,0.11401,8e-05,13.22611]
[1776407028987,37.41,74797.94,23.5,0.11402,8e-05,13.22705]
[1776407029040,37.41,74797.94,23.5,0.11402,8e-05,13.22705]
[1776407029083,37.41,74797.8,23.5,0.11401,8e-05,13.22595]
[1776407034051,37.41,74798.55,23.5,0.11407,8e-05,13.23105]
[1776407036419,37.41,74803.2,23.5,0.11442,8e-05,13.26098]
[1776407039368,37.41,74803.47,23.5,0.11444,8e-05,13.26278]
[1776407040092,37.41,74803.65,23.5,0.11446,8e-05,13.26395]
[1776407041828,37.41,74804.07,23.5,0.11448,8e-05,13.26637]
[1776407042106,37.41,74803.75,23.5,0.11446,8e-05,13.26404]
[1776407047141,37.41,74803.79,23.5,0.11446,8e-05,13.26434]
[1776407051355,37.41,74805.03,23.5,0.11455,8e-05,13.27229]
[1776407052979,37.41,74805.25,23.5,0.11457,8e-05,13.27368]
[1776407056280,37.41,74805.21,23.5,0.11457,8e-05,13.27334]
[1776407060212,37.41,74807.11,23.5,0.11471,8e-05,13.28542]
[1776407068364,37.41,74810.99,23.5,0.115,8e-05,13.30988]
[1776407069159,37.41,74810.99,23.5,0.115,8e-05,13.30988]
[1776407080371,37.4,74811.35,23.5,0.11498,8e-05,13.3074]
[1776407086418,37.4,74811.31,23.5,0.11498,8e-05,13.30676]
[1776407092024,37.4,74815.5,23.5,0.11529,8e-05,13.33332]
[1776407097346,37.4,74816.71,23.5,0.11537,8e-05,13.34047]
[1776407104208,37.4,74816.27,23.5,0.11534,8e-05,13.33723]
[1776407109301,37.4,74816.84,23.5,0.11537,8e-05,13.34037]
[1776407109690,37.4,74816.84,23.5,0.11537,8e-05,13.34037]
[1776407115135,37.4,74816.77,23.5,0.11536,8e-05,13.33962]
[1776407121612,37.4,74816.25,23.5,0.11532,8e-05,13.33598]
[1776407128731,37.4,74816.07,23.5,0.1153,8e-05,13.33445]
[1776407133766,37.4,74815.9,23.5,0.11526,8e-05,13.32946]
[1776407138800,37.4,74814.27,23.5,0.11514,8e-05,13.31893]
[1776407144848,37.4,74814.38,23.5,0.11514,8e-05,13.31954]
[1776407148127,37.4,74812.56,23.5,0.115,8e-05,13.30783]
[1776407148753,37.4,74812.11,23.5,0.11497,8e-05,13.30494]
[1776407149489,37.4,74812.11,23.5,0.11497,8e-05,13.30493]
[1776407154918,37.4,74812.97,23.5,0.11503,8e-05,13.31037]
[1776407159953,37.4,74812.64,23.5,0.11501,8e-05,13.30812]
[1776407163203,37.4,74804.82,23.5,0.11442,8e-05,13.258]
[1776407165371,37.4,74803.36,23.5,0.11431,8e-05,13.24881]
[1776407171024,37.4,74803.09,23.5,0.11429,8e-05,13.24729]
[1776407175037,37.4,74802.54,23.5,0.11425,8e-05,13.24401]
[1776407178131,37.4,74803.27,23.5,0.11431,8e-05,13.2488]
[1776407181604,37.4,74802.31,23.5,0.11424,8e-05,13.24281]
[1776407187143,37.4,74802.49,23.5,0.11425,8e-05,13.24417]
[1776407192178,37.4,74802.63,23.5,0.11424,8e-05,13.24147]
[1776407194931,37.4,74798.4,23.5,0.11392,8e-05,13.21447]
[1776407195584,37.4,74794.84,23.5,0.11365,8e-05,13.19178]
[1776407199868,37.4,74793.18,23.5,0.11354,8e-05,13.18158]
[1776407199877,37.4,74793.18,23.5,0.11354,8e-05,13.18158]
[1776407200299,37.4,74789.97,23.5,0.1133,7e-05,13.16119]
[1776407202382,37.4,74788.37,23.5,0.11317,7e-05,13.15068]
[1776407203256,37.4,74788.73,23.5,0.1132,7e-05,13.15312]
[1776407204793,37.4,74788.62,23.5,0.11319,7e-05,13.15256]
[1776407207248,37.4,74788.62,23.5,0.1132,7e-05,13.15285]
[1776407212704,37.4,74789.37,23.5,0.11326,7e-05,13.15845]
[1776407218366,37.4,74789.37,23.5,0.11327,7e-05,13.15884]
[1776407225106,37.4,74792.08,23.5,0.11348,8e-05,13.17714]
[1776407230300,37.4,74796.31,23.5,0.11381,8e-05,13.20458]
[1776407237027,37.41,74796.47,23.5,0.11382,8e-05,13.20582]
[1776407237785,37.41,74797.47,23.5,0.1139,8e-05,13.21231]
[1776407240379,37.41,74802.39,23.5,0.11427,8e-05,13.24377]
[1776407245852,37.4,74808.25,23.5,0.11471,8e-05,13.28092]
[1776407246783,37.4,74808.5,23.5,0.11472,8e-05,13.28245]
[1776407250526,37.4,74808.57,23.5,0.11473,8e-05,13.28283]
[1776407252786,37.4,74797.08,23.5,0.11383,8e-05,13.20535]
[1776407254008,37.4,74794.94,23.5,0.11367,8e-05,13.19172]
[1776407259648,37.4,74796.76,23.5,0.11381,8e-05,13.20373]
[1776407260505,37.4,74796.76,23.5,0.11381,8e-05,13.20373]
[1776407265611,37.41,74797.92,23.5,0.1139,8e-05,13.21139]
[1776407272567,37.41,74801.28,23.5,0.11416,8e-05,13.23312]
[1776407277774,37.41,74804.14,23.5,0.11437,8e-05,13.25133]
[1776407283154,37.41,74808.01,23.5,0.11466,8e-05,13.27595]
[1776407289158,37.4,74807.43,23.5,0.11462,8e-05,13.27191]
[1776407294786,37.4,74807.28,23.5,0.1146,8e-05,13.27069]
[1776407299929,37.4,74807.32,23.5,0.1146,8e-05,13.27072]
[1776407304964,37.4,74808.46,23.5,0.11469,8e-05,13.27781]
[1776407311006,37.4,74808.51,23.5,0.11466,8e-05,13.2741]
[1776407316041,37.4,74805.95,23.5,0.11446,8e-05,13.25749]
[1776407323090,37.4,74806.35,23.5,0.11449,8e-05,13.2598]
[1776407328125,37.4,74807.11,23.5,0.11454,8e-05,13.26443]
[1776407334309,37.4,74807.22,23.5,0.11455,8e-05,13.26492]
[1776407342223,37.4,74807.08,23.5,0.11453,8e-05,13.26354]
[1776407352293,37.4,74807.61,23.5,0.11457,8e-05,13.26655]
[1776407354309,37.4,74807.61,23.5,0.11457,8e-05,13.26655]
[1776407354424,37.4,74807.61,23.5,0.11457,8e-05,13.26655]
[1776407355341,37.4,74817.34,23.5,0.1153,8e-05,13.32882]
[1776407355373,37.4,74819.91,23.5,0.1155,8e-05,13.34518]
[1776407361094,37.4,74820.75,23.5,0.11556,8e-05,13.35007]
[1776407366391,37.4,74819.95,23.5,0.11549,8e-05,13.34455]
[1776407368888,37.4,74818.95,23.5,0.11541,8e-05,13.33805]
[1776407372013,37.4,74818.63,23.5,0.11536,8e-05,13.33216]
[1776407377468,37.4,74822.05,23.5,0.11562,8e-05,13.35391]
[1776407382503,37.4,74820.48,23.5,0.1155,8e-05,13.34363]
[1776407387539,37.4,74821.07,23.5,0.11554,8e-05,13.3473]
[1776407392573,37.4,74820.79,23.5,0.11552,8e-05,13.34538]
[1776407398179,37.4,74821.0,23.5,0.11553,8e-05,13.34667]
[1776407402965,37.4,74812.09,23.5,0.11486,8e-05,13.28958]
[1776407408437,37.4,74808.62,23.5,0.1146,8e-05,13.26772]
[1776407409476,37.4,74809.36,23.5,0.11466,8e-05,13.27254]
[1776407410243,37.4,74809.03,23.5,0.11463,8e-05,13.2705]
[1776407415738,37.4,74802.61,23.5,0.11415,8e-05,13.2298]
[1776407420432,37.4,74799.63,23.5,0.11393,8e-05,13.21122]
[1776407420534,37.4,74799.04,23.5,0.11389,8e-05,13.20758]
[1776407422906,37.4,74797.85,23.5,0.1138,8e-05,13.19997]
[1776407423624,37.4,74797.74,23.5,0.1138,8e-05,13.19956]
[1776407424090,37.4,74797.74,23.5,0.1138,8e-05,13.19956]
[1776407424324,37.4,74797.74,23.5,0.1138,8e-05,13.19956]
[1776407424412,37.4,74793.31,23.5,0.11347,8e-05,13.17136]
[1776407430242,37.4,74785.82,23.5,0.1129,7e-05,13.12304]
[1776407436426,37.4,74785.62,23.5,0.11285,7e-05,13.11738]
[1776407441029,37.4,74788.67,23.5,0.11307,7e-05,13.13635]
[1776407441032,37.4,74788.67,23.5,0.11307,7e-05,13.13635]
[1776407441073,37.4,74791.89,23.5,0.11331,7e-05,13.15677]
[1776407442049,37.4,74791.89,23.5,0.11331,7e-05,13.15677]
[1776407442684,37.4,74792.49,23.5,0.11336,7e-05,13.16073]
[1776407448065,37.4,74793.09,23.5,0.11341,8e-05,13.16515]
[1776407453393,37.4,74799.47,23.5,0.11389,8e-05,13.20642]
[1776407453633,37.4,74800.26,23.5,0.11395,8e-05,13.21153]
[1776407459434,37.4,74800.86,23.5,0.114,8e-05,13.21559]
[1776407465093,37.4,74799.21,23.5,0.11388,8e-05,13.20533]
[1776407470128,37.4,74801.45,23.5,0.11405,8e-05,13.21989]
[1776407474307,37.4,74803.9,23.5,0.11424,8e-05,13.23559]
[1776407479479,37.4,74802.9,23.5,0.11416,8e-05,13.22919]
[1776407481155,37.4,74801.97,23.5,0.11409,8e-05,13.22326]
[1776407483667,37.4,74798.14,23.5,0.11381,8e-05,13.19885]
[1776407484498,37.4,74798.14,23.5,0.11381,8e-05,13.19885]
[1776407485171,37.4,74797.87,23.5,0.11379,8e-05,13.19717]
[1776407485324,37.4,74797.87,23.5,0.11379,8e-05,13.19717]
[1776407486978,37.4,74796.97,23.5,0.11372,8e-05,13.19153]
[1776407489295,37.4,74796.36,23.5,0.11368,8e-05,13.18776]
[1776407495080,37.4,74795.83,23.5,0.11361,8e-05,13.18104]
[1776407500340,37.4,74791.99,23.5,0.11333,7e-05,13.15707]
[1776407508397,37.4,74794.04,23.5,0.11349,8e-05,13.17074]
[1776407513432,37.4,74794.11,23.5,0.1135,8e-05,13.17148]
[1776407519286,37.4,74792.75,23.5,0.1134,8e-05,13.16298]
[1776407524509,37.41,74797.11,23.5,0.11373,8e-05,13.19131]
[1776407529544,37.41,74797.51,23.5,0.11377,8e-05,13.19404]
[1776407534579,37.41,74800.74,23.5,0.11401,8e-05,13.21473]
[1776407539614,37.41,74800.8,23.5,0.11401,8e-05,13.21505]
[1776407545163,37.41,74800.91,23.5,0.11402,8e-05,13.21571]
[1776407550691,37.41,74800.14,23.5,0.11396,8e-05,13.21062]
[1776407556008,37.41,74799.49,23.5,0.11389,8e-05,13.20268]
[1776407561342,37.41,74801.1,23.5,0.11401,8e-05,13.21295]
[1776407562262,37.41,74803.24,23.5,0.11417,8e-05,13.22658]
[1776407567811,37.4,74808.19,23.5,0.11454,8e-05,13.25787]
[1776407573121,37.4,74808.92,23.5,0.11459,8e-05,13.26231]
[1776407575783,37.4,74808.63,23.5,0.11456,8e-05,13.26025]
[1776407580871,37.4,74812.65,23.5,0.11486,8e-05,13.28572]
[1776407580946,37.4,74812.65,23.5,0.11486,8e-05,13.28572]
[1776407584772,37.4,74821.26,23.5,0.11551,8e-05,13.34048]
[1776407585266,37.4,74821.26,23.5,0.11551,8e-05,13.34048]
[1776407587468,37.4,74821.4,23.5,0.11552,8e-05,13.34111]
[1776407587570,37.4,74821.51,23.5,0.11553,8e-05,13.34169]
[1776407590328,37.4,74822.63,23.5,0.11561,8e-05,13.3487]
[1776407596081,37.4,74829.32,23.5,0.11611,8e-05,13.3909]
[1776407602053,37.4,74829.0,23.5,0.11607,8e-05,13.38788]
[1776407607091,37.4,74828.47,23.5,0.11603,8e-05,13.38391]
[1776407611187,37.4,74827.97,23.5,0.11598,8e-05,13.38042]
[1776407617158,37.4,74827.06,23.5,0.11588,8e-05,13.37029]
[1776407624208,37.39,74827.47,23.5,0.11591,8e-05,13.37247]
[1776407629247,37.39,74826.99,23.5,0.11587,8e-05,13.36911]
[1776407631390,37.39,74826.43,23.5,0.11582,8e-05,13.36547]
[1776407637303,37.39,74829.16,23.5,0.11603,8e-05,13.3827]
[1776407637810,37.39,74829.16,23.5,0.11603,8e-05,13.3827]
[1776407641103,37.39,74830.47,23.5,0.11613,8e-05,13.39164]
[1776407646366,37.4,74832.85,23.5,0.11633,8e-05,13.40792]
[1776407651422,37.4,74833.42,23.5,0.11638,8e-05,13.41212]
[1776407658449,37.4,74833.66,23.5,0.11641,8e-05,13.41462]
[1776407663322,37.4,74833.2,23.5,0.11638,8e-05,13.4121]
[1776407668520,37.4,74833.12,23.5,0.11638,8e-05,13.41222]
[1776407673555,37.4,74834.06,23.5,0.11643,8e-05,13.41504]
[1776407673844,37.4,74834.06,23.5,0.11643,8e-05,13.41504]
[1776407678918,37.4,74832.45,23.5,0.11631,8e-05,13.40515]
[1776407684233,37.4,74829.06,23.5,0.11606,8e-05,13.38404]
[1776407689667,37.41,74829.26,23.5,0.11609,8e-05,13.38628]
[1776407692681,37.41,74830.06,23.5,0.11616,8e-05,13.39173]
[1776407697723,37.41,74831.09,23.5,0.11623,8e-05,13.39797]
[1776407700938,37.41,74831.57,23.5,0.11626,8e-05,13.40086]
[1776407705839,37.41,74829.03,23.5,0.11608,8e-05,13.38513]
[1776407707782,37.41,74824.15,23.5,0.11571,8e-05,13.35395]
[1776407708826,37.41,74823.78,23.5,0.11568,8e-05,13.35155]
[1776407713835,37.41,74823.86,23.5,0.11568,8e-05,13.35194]
[1776407720972,37.41,74824.07,23.5,0.1157,8e-05,13.35322]
[1776407727114,37.41,74824.15,23.5,0.1157,8e-05,13.35351]
[1776407729203,37.41,74824.72,23.5,0.11574,8e-05,13.3571]
[1776407734982,37.41,74830.47,23.5,0.11616,8e-05,13.39094]
[1776407738734,37.41,74828.47,23.5,0.11602,8e-05,13.37847]
[1776407741751,37.41,74825.92,23.5,0.11583,8e-05,13.36247]
[1776407742453,37.41,74825.32,23.5,0.11578,8e-05,13.35854]
[1776407743294,37.41,74823.5,23.5,0.11564,8e-05,13.34684]
[1776407747240,37.41,74820.05,23.5,0.11538,8e-05,13.32469]
[1776407752776,37.41,74819.22,23.5,0.11532,8e-05,13.31946]
[1776407754493,37.41,74818.83,23.5,0.11529,8e-05,13.317]
[1776407755273,37.41,74818.4,23.5,0.11525,8e-05,13.31426]
[1776407758982,37.41,74816.78,23.5,0.11513,8e-05,13.30395]
[1776407760896,37.41,74816.41,23.5,0.1151,8e-05,13.30161]
[1776407766471,37.41,74815.55,23.5,0.11504,8e-05,13.29639]
[1776407770220,37.41,74811.27,23.5,0.11472,8e-05,13.26912]
[1776407772111,37.41,74806.17,23.5,0.11434,8e-05,13.23666]
[1776407772377,37.41,74806.17,23.5,0.11434,8e-05,13.23666]
[1776407772572,37.41,74806.17,23.5,0.11434,8e-05,13.23666]
[1776407772848,37.41,74802.46,23.5,0.11406,8e-05,13.21305]
[1776407778292,37.41,74798.92,23.5,0.1138,8e-05,13.19115]
[1776407780175,37.41,74798.93,23.5,0.1138,8e-05,13.19133]
[1776407781012,37.41,74799.0,23.5,0.11381,8e-05,13.19189]
[1776407783486,37.41,74799.19,23.5,0.11383,8e-05,13.19333]
[1776407784343,37.41,74797.83,23.5,0.11373,8e-05,13.18474]
[1776407790376,37.41,74799.83,23.5,0.11389,8e-05,13.19825]
[1776407795411,37.41,74800.43,23.5,0.11391,8e-05,13.19874]
[1776407800451,37.42,74800.61,23.5,0.11393,8e-05,13.20023]
[1776407805959,37.42,74800.98,23.5,0.11396,8e-05,13.20285]
[1776407809757,37.42,74800.26,23.5,0.11391,8e-05,13.1985]
[1776407813901,37.42,74800.04,23.5,0.11389,8e-05,13.19722]
[1776407815294,37.42,74799.69,23.5,0.11387,8e-05,13.19518]
[1776407817170,37.42,74792.35,23.5,0.11332,7e-05,13.14853]
[1776407819172,37.42,74788.21,23.5,0.11301,7e-05,13.12241]
[1776407819427,37.42,74788.21,23.5,0.11301,7e-05,13.12241]
[1776407822212,37.42,74788.21,23.5,0.11302,7e-05,13.12292]
[1776407827363,37.42,74788.72,23.5,0.11307,7e-05,13.12704]
[1776407829333,37.42,74788.75,23.5,0.11307,7e-05,13.12755]
[1776407835021,37.42,74795.04,23.5,0.11355,8e-05,13.16831]
[1776407839137,37.42,74793.48,23.5,0.11344,8e-05,13.15881]
[1776407841080,37.42,74790.94,23.5,0.11325,7e-05,13.1428]
[1776407841858,37.42,74790.94,23.5,0.11325,7e-05,13.1428]
[1776407842619,37.42,74791.01,23.5,0.11326,7e-05,13.14337]
[1776407847781,37.43,74788.29,23.5,0.11306,7e-05,13.12676]
[1776407849296,37.43,74787.19,23.5,0.11298,7e-05,13.11989]
[1776407851298,37.43,74781.82,23.5,0.11259,7e-05,13.08598]
[1776407853987,37.43,74780.56,23.5,0.11247,7e-05,13.07464]
[1776407854908,37.43,74780.56,23.5,0.11247,7e-05,13.07464]
[1776407854919,37.43,74780.56,23.5,0.11247,7e-05,13.07464]
[1776407856263,37.43,74780.35,23.5,0.11246,7e-05,13.07398]
[1776407856337,37.43,74780.35,23.5,0.11246,7e-05,13.07398]
[1776407861880,37.43,74779.93,23.5,0.11245,7e-05,13.07266]
[1776407866186,37.43,74779.93,23.5,0.11245,7e-05,13.07266]
[1776407871950,37.43,74779.6,23.5,0.11245,7e-05,13.07275]
[1776407876990,37.44,74779.29,23.5,0.11244,7e-05,13.07183]
[1776407884041,37.44,74780.26,23.5,0.11253,7e-05,13.07944]
[1776407889077,37.44,74783.85,23.5,0.11281,7e-05,13.10317]
[1776407895006,37.44,74783.8,23.5,0.11281,7e-05,13.10348]
[1776407900466,37.44,74784.53,23.5,0.11288,7e-05,13.1092]
[1776407903760,37.45,74784.53,23.5,0.11288,7e-05,13.10951]
[1776407909651,37.45,74784.3,23.5,0.11288,7e-05,13.10898]
[1776407914824,37.45,74784.3,23.5,0.11286,7e-05,13.10619]
[1776407920294,37.45,74784.23,23.5,0.11286,7e-05,13.10655]
[1776407924284,37.45,74787.77,23.5,0.11314,7e-05,13.1297]
[1776407927014,37.45,74788.09,23.5,0.11316,7e-05,13.13199]
[1776407933387,37.45,74787.9,23.5,0.11316,7e-05,13.1319]
[1776407938422,37.46,74786.07,23.5,0.11303,7e-05,13.1209]
[1776407939188,37.46,74786.07,23.5,0.11303,7e-05,13.1209]
[1776407941295,37.46,74785.82,23.5,0.11302,7e-05,13.11959]
[1776407942079,37.46,74785.82,23.5,0.11302,7e-05,13.11959]
[1776407943646,37.46,74785.82,23.5,0.11302,7e-05,13.11974]
[1776407949313,37.46,74786.76,23.5,0.1131,7e-05,13.12675]
[1776407955541,37.46,74787.27,23.5,0.11315,7e-05,13.13091]
[1776407961584,37.46,74787.65,23.5,0.11319,7e-05,13.13407]
[1776407966112,37.46,74788.16,23.5,0.11323,7e-05,13.13768]
[1776407972661,37.46,74787.46,23.5,0.11316,7e-05,13.13044]
[1776407977697,37.46,74795.84,23.5,0.1138,8e-05,13.18451]
[1776407982732,37.46,74799.43,23.5,0.11407,8e-05,13.20752]
[1776407987767,37.46,74797.99,23.5,0.11396,8e-05,13.19837]
[1776407993809,37.47,74797.92,23.5,0.11396,8e-05,13.19803]
[1776407995488,37.47,74797.92,23.5,0.11396,8e-05,13.19805]
[1776407995664,37.47,74797.92,23.5,0.11396,8e-05,13.19805]
[1776407996116,37.47,74848.99,23.5,0.11785,8e-05,13.5253]
[1776407996287,37.47,74848.99,23.5,0.11785,8e-05,13.5253]
[1776408001250,37.46,74837.75,23.5,0.11697,8e-05,13.45236]
[1776408001510,37.46,74837.75,23.5,0.11697,8e-05,13.45236]
[1776408001518,37.46,74837.75,23.5,0.11697,8e-05,13.45236]
[1776408004146,37.46,74832.71,23.5,0.11659,8e-05,13.41994]
[1776408004155,37.46,74832.71,23.5,0.11659,8e-05,13.41994]
[1776408006428,37.46,74838.14,23.5,0.117,8e-05,13.45492]
[1776408006616,37.46,74838.14,23.5,0.117,8e-05,13.45492]
[1776408006901,37.46,74825.13,23.5,0.11601,8e-05,13.37146]
[1776408009226,37.46,74823.05,23.5,0.11585,8e-05,13.35783]
[1776408011136,37.46,74823.02,23.5,0.11585,8e-05,13.35749]
[1776408011295,37.46,74819.22,23.5,0.11555,8e-05,13.33301]
[1776408011936,37.46,74807.47,23.5,0.11466,8e-05,13.25773]
[1776408013165,37.46,74807.47,23.5,0.11466,8e-05,13.25773]
[1776408013278,37.46,74808.33,23.5,0.11473,8e-05,13.26324]
[1776408013324,37.46,74808.33,23.5,0.11473,8e-05,13.26324]
[1776408014992,37.46,74808.04,23.5,0.11471,8e-05,13.26138]
[1776408020356,37.46,74803.92,23.5,0.1144,8e-05,13.23518]
[1776408022633,37.46,74803.81,23.5,0.11439,8e-05,13.23454]
[1776408028049,37.46,74802.82,23.5,0.11432,8e-05,13.22845]
[1776408033212,37.46,74802.3,23.5,0.11425,8e-05,13.22153]
[1776408038440,37.46,74801.0,23.5,0.11416,8e-05,13.21347]
[1776408043157,37.46,74813.01,23.5,0.11507,8e-05,13.29031]
[1776408048193,37.46,74812.53,23.5,0.11503,8e-05,13.28692]
[1776408053227,37.46,74819.13,23.5,0.11552,8e-05,13.32882]
[1776408058263,37.46,74819.06,23.5,0.11551,8e-05,13.32785]
[1776408063625,37.46,74819.09,23.5,0.11551,8e-05,13.32756]
[1776408069340,37.46,74818.91,23.5,0.11549,8e-05,13.32593]
[1776408074378,37.46,74824.41,23.5,0.1159,8e-05,13.36058]
[1776408075874,37.46,74824.41,23.5,0.1159,8e-05,13.36058]
[1776408075961,37.46,74824.64,23.5,0.11591,8e-05,13.36181]
[1776408081427,37.46,74825.22,23.5,0.11595,8e-05,13.3651]
[1776408086463,37.46,74824.36,23.5,0.11588,8e-05,13.35919]
[1776408091498,37.46,74824.26,23.5,0.11584,8e-05,13.35448]
[1776408094338,37.46,74824.15,23.5,0.11583,8e-05,13.35366]
[1776408098162,37.46,74824.26,23.5,0.11584,8e-05,13.3542]
[1776408101170,37.46,74825.34,23.5,0.11592,8e-05,13.36097]
[1776408101356,37.46,74826.08,23.5,0.11597,8e-05,13.36561]
[1776408106603,37.46,74829.91,23.5,0.11628,8e-05,13.3912]
[1776408109348,37.46,74829.91,23.5,0.11628,8e-05,13.3912]
[1776408115666,37.46,74831.08,23.5,0.11636,8e-05,13.39839]
[1776408120701,37.46,74832.15,23.5,0.11644,8e-05,13.40473]
[1776408126743,37.45,74831.72,23.5,0.1164,8e-05,13.40134]
[1776408131778,37.45,74835.75,23.5,0.1167,8e-05,13.42661]
[1776408136898,37.45,74836.36,23.5,0.11674,8e-05,13.42993]
[1776408142289,37.45,74836.0,23.5,0.1167,8e-05,13.42682]
[1776408149169,37.45,74834.49,23.5,0.11658,8e-05,13.41619]
[1776408154947,37.45,74834.97,23.5,0.11657,8e-05,13.4143]
[1776408159982,37.45,74836.12,23.5,0.11665,8e-05,13.42089]
[1776408161802,37.44,74836.22,23.5,0.11665,8e-05,13.42136]
[1776408166829,37.44,74840.43,23.5,0.11698,8e-05,13.44841]
[1776408172992,37.45,74840.57,23.5,0.11699,8e-05,13.44941]
[1776408179115,37.45,74840.92,23.5,0.11702,8e-05,13.4517]
[1776408184150,37.45,74840.64,23.5,0.11699,8e-05,13.44989]
[1776408189185,37.45,74840.84,23.5,0.11701,8e-05,13.45114]
[1776408194220,37.44,74841.02,23.5,0.11702,8e-05,13.45224]
[1776408199920,37.44,74840.98,23.5,0.11702,8e-05,13.45191]
[1776408205297,37.44,74840.74,23.5,0.117,8e-05,13.4502]
[1776408210331,37.44,74841.23,23.5,0.11703,8e-05,13.45315]
[1776408215367,37.44,74840.76,23.5,0.11697,8e-05,13.44608]
[1776408218989,37.44,74840.83,23.5,0.11697,8e-05,13.44632]
[1776408219878,37.44,74851.54,23.5,0.11779,8e-05,13.51511]
[1776408220598,37.44,74856.36,23.5,0.11816,8e-05,13.54596]
[1776408222840,37.44,74858.67,23.5,0.11833,8e-05,13.56037]
[1776408226957,37.44,74858.24,23.5,0.1183,8e-05,13.55726]
[1776408231082,37.44,74856.13,23.5,0.11813,8e-05,13.54312]
[1776408233148,37.44,74855.92,23.5,0.1181,8e-05,13.54126]
[1776408238615,37.44,74858.99,23.5,0.11833,8e-05,13.56002]
[1776408241403,37.44,74861.4,23.5,0.11851,8e-05,13.57499]
[1776408246588,37.43,74862.64,23.5,0.11859,8e-05,13.58199]
[1776408251622,37.43,74862.32,23.5,0.11856,8e-05,13.57948]
[1776408253784,37.43,74862.32,23.5,0.11856,8e-05,13.57948]
[1776408259147,37.43,74861.75,23.5,0.1185,8e-05,13.57437]
[1776408264714,37.43,74862.25,23.5,0.11852,8e-05,13.57588]
[1776408269525,37.42,74862.18,23.5,0.11849,8e-05,13.57399]
[1776408275269,37.42,74860.86,23.5,0.11835,8e-05,13.56034]
[1776408279609,37.42,74860.52,23.5,0.1183,8e-05,13.55684]
[1776408284853,37.42,74870.38,23.5,0.11906,8e-05,13.61974]
[1776408289889,37.42,74871.54,23.5,0.11914,8e-05,13.62667]
[1776408296089,37.42,74875.19,23.5,0.11942,8e-05,13.64976]
[1776408300749,37.41,74869.95,23.5,0.11901,8e-05,13.6153]
[1776408305472,37.41,74865.97,23.5,0.11869,8e-05,13.58883]
[1776408305485,37.41,74865.97,23.5,0.11869,8e-05,13.58883]
[1776408305738,37.41,74865.83,23.5,0.11867,8e-05,13.58768]
[1776408306028,37.41,74865.83,23.5,0.11867,8e-05,13.58768]
[1776408307409,37.41,74855.91,23.5,0.11791,8e-05,13.52371]
[1776408313117,37.41,74852.14,23.5,0.11761,8e-05,13.49894]
[1776408313118,37.41,74852.14,23.5,0.11761,8e-05,13.49894]
[1776408317744,37.41,74854.71,23.5,0.1178,8e-05,13.51464]
[1776408319802,37.41,74854.82,23.5,0.1178,8e-05,13.51517]
[1776408325137,37.41,74854.68,23.5,0.11778,8e-05,13.5134]
[1776408326701,37.41,74854.14,23.5,0.11774,8e-05,13.50973]
[1776408326762,37.41,74854.14,23.5,0.11774,8e-05,13.50973]
[1776408328065,37.41,74850.22,23.5,0.11743,8e-05,13.48431]
[1776408332180,37.41,74848.15,23.5,0.11724,8e-05,13.46669]
[1776408337225,37.41,74847.9,23.5,0.11721,8e-05,13.46443]
[1776408339352,37.41,74847.72,23.5,0.1172,8e-05,13.46315]
[1776408343231,37.4,74846.06,23.5,0.11706,8e-05,13.45197]
[1776408348726,37.4,74844.77,23.5,0.11696,8e-05,13.44325]
[1776408348735,37.4,74844.77,23.5,0.11696,8e-05,13.44325]
[1776408351071,37.4,74844.61,23.5,0.11695,8e-05,13.44218]
[1776408356359,37.4,74840.1,23.5,0.1166,8e-05,13.41335]
[1776408359043,37.4,74840.9,23.5,0.11667,8e-05,13.41856]
[1776408361107,37.4,74839.93,23.5,0.11659,8e-05,13.41238]
[1776408367437,37.4,74839.42,23.5,0.11655,8e-05,13.4093]
[1776408371294,37.4,74839.42,23.5,0.11656,8e-05,13.40937]
[1776408371345,37.4,74839.42,23.5,0.11656,8e-05,13.40943]
[1776408373285,37.4,74839.42,23.5,0.11655,8e-05,13.40916]
[1776408379611,37.4,74839.29,23.5,0.11652,8e-05,13.40675]
[1776408380528,37.4,74839.37,23.5,0.11653,8e-05,13.40736]
[1776408383168,37.4,74839.29,23.5,0.11653,8e-05,13.40695]
[1776408383235,37.4,74839.29,23.5,0.11653,8e-05,13.40695]
[1776408388585,37.4,74847.82,23.5,0.11718,8e-05,13.46207]
[1776408389613,37.4,74847.82,23.5,0.11718,8e-05,13.46207]
[1776408395077,37.4,74853.03,23.5,0.11756,8e-05,13.49169]
[1776408399938,37.4,74852.89,23.5,0.11754,8e-05,13.49052]
[1776408400584,37.4,74852.89,23.5,0.11754,8e-05,13.49052]
[1776408404385,37.4,74852.89,23.5,0.11754,8e-05,13.49007]
[1776408408506,37.4,74852.05,23.5,0.11747,8e-05,13.48443]
[1776408410592,37.4,74852.13,23.5,0.11747,8e-05,13.48479]
[1776408414741,37.4,74851.87,23.5,0.11745,8e-05,13.48263]
[1776408416567,37.4,74851.87,23.5,0.11745,8e-05,13.48263]
[1776408416641,37.4,74851.9,23.5,0.11745,8e-05,13.48266]
[1776408420292,37.4,74852.54,23.5,0.11749,8e-05,13.48598]
[1776408423671,37.39,74852.32,23.5,0.11745,8e-05,13.48292]
[1776408424284,37.39,74852.32,23.5,0.11745,8e-05,13.48292]
[1776408424330,37.39,74852.32,23.5,0.11745,8e-05,13.48292]
[1776408424384,37.39,74852.42,23.5,0.11745,8e-05,13.48274]
[1776408428952,37.39,74852.39,23.5,0.11743,8e-05,13.4815]
[1776408429015,37.39,74852.39,23.5,0.11743,8e-05,13.4815]
[1776408431211,37.39,74845.51,23.5,0.11689,8e-05,13.43652]
[1776408433357,37.39,74845.08,23.5,0.11685,8e-05,13.43286]
[1776408438937,37.38,74846.21,23.5,0.11692,8e-05,13.43852]
[1776408446111,37.38,74845.42,23.5,0.11684,8e-05,13.4324]
[1776408451430,37.38,74846.32,23.5,0.11689,8e-05,13.43647]
[1776408457062,37.37,74846.19,23.5,0.11683,8e-05,13.42987]
[1776408466122,37.37,74846.23,23.5,0.11683,8e-05,13.42987]
[1776408471150,37.37,74846.76,23.5,0.11683,8e-05,13.43016]
[1776408478213,37.37,74846.76,23.5,0.11682,8e-05,13.42908]
[1776408484215,37.36,74851.68,23.5,0.11717,8e-05,13.45826]
[1776408493315,37.36,74853.15,23.5,0.11724,8e-05,13.46448]
[1776408494405,37.36,74853.15,23.5,0.11724,8e-05,13.46448]
[1776408495743,37.35,74860.7,23.5,0.11782,8e-05,13.51267]
[1776408499256,37.35,74870.43,23.5,0.11856,8e-05,13.57489]
[1776408499605,37.35,74870.43,23.5,0.11856,8e-05,13.57489]
[1776408501420,37.35,74868.05,23.5,0.11837,8e-05,13.55904]
[1776408508420,37.35,74866.36,23.5,0.11822,8e-05,13.54647]
[1776408513462,37.35,74865.86,23.5,0.11814,8e-05,13.53849]
[1776408513748,37.35,74865.86,23.5,0.11814,8e-05,13.53849]
[1776408520860,37.35,74865.27,23.5,0.11808,8e-05,13.53356]
[1776408526446,37.34,74867.07,23.5,0.11821,8e-05,13.54404]
[1776408532103,37.34,74865.33,23.5,0.11806,8e-05,13.53168]
[1776408539648,37.34,74867.23,23.5,0.11819,8e-05,13.5425]
[1776408543417,37.34,74867.41,23.5,0.1182,8e-05,13.54314]
[1776408543429,37.34,74867.41,23.5,0.1182,8e-05,13.54314]
[1776408543676,37.34,74869.99,23.5,0.11839,8e-05,13.55963]
[1776408548710,37.34,74870.57,23.5,0.11844,8e-05,13.5638]
[1776408553727,37.34,74872.4,23.5,0.11859,8e-05,13.57602]
[1776408558793,37.34,74872.52,23.5,0.11861,8e-05,13.57733]
[1776408563481,37.34,74872.69,23.5,0.11862,8e-05,13.57882]
[1776408565865,37.34,74878.0,23.5,0.11904,8e-05,13.61332]
[1776408567869,37.34,74876.89,23.5,0.11895,8e-05,13.60626]
[1776408574077,37.34,74876.46,23.5,0.1189,8e-05,13.60021]
[1776408579244,37.34,74876.97,23.5,0.11895,8e-05,13.604]
[1776408585838,37.34,74877.44,23.5,0.11899,8e-05,13.60765]
[1776408587684,37.34,74877.48,23.5,0.119,8e-05,13.60812]
[1776408593020,37.35,74881.48,23.5,0.11931,8e-05,13.63459]
[1776408601078,37.35,74881.11,23.5,0.11929,8e-05,13.63289]
[1776408605015,37.35,74882.1,23.5,0.11937,8e-05,13.63957]
[1776408605401,37.35,74882.1,23.5,0.11937,8e-05,13.63957]
[1776408605438,37.35,74897.45,23.5,0.12058,8e-05,13.73907]
[1776408609898,37.35,74898.79,23.5,0.12068,8e-05,13.7476]
[1776408615225,37.35,74898.87,23.5,0.12068,8e-05,13.74774]
[1776408622228,37.35,74899.27,23.5,0.12071,8e-05,13.74982]
[1776408628275,37.34,74899.12,23.5,0.12068,8e-05,13.74792]
[1776408633310,37.34,74899.12,23.5,0.12065,8e-05,13.74341]
[1776408638346,37.34,74900.24,23.5,0.12072,8e-05,13.74975]
[1776408643381,37.34,74901.9,23.5,0.12084,8e-05,13.7596]
[1776408648416,37.34,74904.09,23.5,0.121,8e-05,13.77282]
[1776408649174,37.34,74904.09,23.5,0.121,8e-05,13.77282]
[1776408651734,37.34,74904.52,23.5,0.12103,8e-05,13.77522]
[1776408651884,37.34,74904.52,23.5,0.12103,8e-05,13.77522]
[1776408651940,37.34,74909.66,23.5,0.12143,8e-05,13.80839]
[1776408652454,37.34,74909.66,23.5,0.12143,8e-05,13.80839]
[1776408652543,37.34,74916.92,23.5,0.12201,8e-05,13.85532]
[1776408655323,37.33,74920.93,23.5,0.12232,8e-05,13.88135]
[1776408655423,37.33,74920.93,23.5,0.12232,8e-05,13.88135]
[1776408657905,37.33,74928.78,23.5,0.12295,8e-05,13.93245]
[1776408660616,37.34,74928.12,23.5,0.12289,8e-05,13.92819]
[1776408661345,37.34,74928.42,23.5,0.12292,8e-05,13.93017]
[1776408663891,37.33,74925.89,23.5,0.12271,8e-05,13.91349]
[1776408667213,37.33,74921.52,23.5,0.12236,8e-05,13.88474]
[1776408667220,37.33,74921.52,23.5,0.12236,8e-05,13.88474]
[1776408667834,37.33,74921.52,23.5,0.12236,8e-05,13.88474]
[1776408667897,37.33,74920.7,23.5,0.12229,8e-05,13.87907]
[1776408668290,37.33,74920.7,23.5,0.12229,8e-05,13.87907]
[1776408670169,37.33,74919.38,23.5,0.12218,8e-05,13.86982]
[1776408671874,37.33,74919.42,23.5,0.12218,8e-05,13.86976]
[1776408674511,37.33,74923.5,23.5,0.12249,8e-05,13.8953]
[1776408674598,37.33,74925.86,23.5,0.12267,8e-05,13.9103]
[1776408679870,37.33,74925.48,23.5,0.12264,8e-05,13.90747]
[1776408685216,37.33,74926.25,23.5,0.12269,8e-05,13.91196]
[1776408692304,37.33,74926.38,23.5,0.12267,8e-05,13.90834]
[1776408698913,37.32,74926.52,23.5,0.12267,8e-05,13.9087]
[1776408699594,37.32,74927.13,23.5,0.12272,8e-05,13.91257]
[1776408704816,37.32,74930.86,23.5,0.12301,8e-05,13.93613]
[1776408706300,37.32,74931.73,23.5,0.12308,8e-05,13.94167]
[1776408711953,37.32,74933.33,23.5,0.1232,8e-05,13.95195]
[1776408717191,37.32,74938.32,23.5,0.1236,8e-05,13.98437]
[1776408720929,37.32,74950.69,23.5,0.12459,8e-05,14.06488]
[1776408721018,37.32,74950.69,23.5,0.12459,8e-05,14.06488]
[1776408727129,37.32,74952.45,23.5,0.12472,8e-05,14.07554]
[1776408732227,37.32,74942.54,23.5,0.12392,8e-05,14.01025]
[1776408737935,37.32,74939.83,23.5,0.1237,8e-05,13.99235]
[1776408743506,37.32,74938.77,23.5,0.12361,8e-05,13.98511]
[1776408745871,37.32,74938.73,23.5,0.1236,8e-05,13.98479]
[1776408751167,37.32,74936.07,23.5,0.12338,8e-05,13.96667]
[1776408753316,37.32,74936.32,23.5,0.12337,8e-05,13.96397]
[1776408755857,37.32,74936.18,23.5,0.12335,8e-05,13.96288]
[1776408761114,37.31,74934.46,23.5,0.12321,8e-05,13.9511]
[1776408767273,37.31,74933.54,23.5,0.12313,8e-05,13.9449]
[1776408773297,37.31,74933.27,23.5,0.12311,8e-05,13.9428]
[1776408775433,37.31,74933.23,23.5,0.1231,8e-05,13.94248]
[1776408781297,37.31,74933.31,23.5,0.1231,8e-05,13.94268]
[1776408786850,37.31,74932.68,23.5,0.12305,8e-05,13.93828]
[1776408787021,37.31,74932.68,23.5,0.12305,8e-05,13.93828]
[1776408787470,37.31,74932.31,23.5,0.12302,8e-05,13.93576]
[1776408790990,37.31,74926.59,23.5,0.12256,8e-05,13.89814]
[1776408791830,37.31,74926.69,23.5,0.12257,8e-05,13.89864]
[1776408796975,37.31,74925.67,23.5,0.12248,8e-05,13.8913]
[1776408797687,37.31,74924.25,23.5,0.12236,8e-05,13.88192]
[1776408800183,37.31,74923.32,23.5,0.12228,8e-05,13.87547]
[1776408805522,37.31,74923.92,23.5,0.12232,8e-05,13.87847]
[1776408810557,37.31,74923.58,23.5,0.12228,8e-05,13.87566]
[1776408812335,37.31,74923.58,23.5,0.12226,8e-05,13.87176]
[1776408812571,37.3,74923.51,23.5,0.12224,8e-05,13.87091]
[1776408817427,37.3,74923.43,23.5,0.12222,8e-05,13.86882]
[1776408823247,37.3,74922.62,23.5,0.12213,8e-05,13.86122]
[1776408824116,37.3,74922.83,23.5,0.12214,8e-05,13.8622]
[1776408826543,37.29,74923.53,23.5,0.12218,8e-05,13.86597]
[1776408826670,37.29,74925.87,23.5,0.12236,8e-05,13.8808]
[1776408831702,37.29,74931.37,23.5,0.12279,8e-05,13.91595]
[1776408832932,37.29,74931.22,23.5,0.12278,8e-05,13.91479]
[1776408838261,37.29,74940.66,23.5,0.12352,8e-05,13.97559]
[1776408842380,37.29,74947.18,23.5,0.12404,8e-05,14.01759]
[1776408843925,37.29,74948.51,23.5,0.12414,8e-05,14.02609]
[1776408849831,37.29,74951.82,23.5,0.12439,8e-05,14.04669]
[1776408851386,37.29,74951.86,23.5,0.1244,8e-05,14.04682]
[1776408856879,37.29,74948.45,23.5,0.12411,8e-05,14.02389]
[1776408857992,37.29,74948.45,23.5,0.12411,8e-05,14.02389]
[1776408863158,37.28,74945.74,23.5,0.12389,8e-05,14.00579]
[1776408863165,37.28,74945.74,23.5,0.12389,8e-05,14.00579]
[1776408865328,37.28,74943.86,23.5,0.12374,8e-05,13.99306]
[1776408866340,37.28,74945.07,23.5,0.12383,8e-05,14.00074]
[1776408868589,37.28,74945.59,23.5,0.12387,8e-05,14.00407]
[1776408873998,37.28,74944.36,23.5,0.12374,8e-05,13.99212]
[1776408874464,37.28,74944.36,23.5,0.12374,8e-05,13.99212]
[1776408877654,37.28,74944.44,23.5,0.12375,8e-05,13.9926]
[1776408883061,37.28,74945.98,23.5,0.12387,8e-05,14.00254]
[1776408888097,37.28,74948.6,23.5,0.12408,8e-05,14.01947]
[1776408893843,37.28,74948.92,23.5,0.1241,8e-05,14.02137]
[1776408894835,37.28,74945.23,23.5,0.1238,8e-05,13.99719]
[1776408895912,37.28,74944.83,23.5,0.12377,8e-05,13.99457]
[1776408895983,37.28,74944.83,23.5,0.12377,8e-05,13.99457]
[1776408896836,37.28,74944.69,23.5,0.12376,8e-05,13.99366]
[1776408898844,37.28,74944.56,23.5,0.12375,8e-05,13.9928]
[1776408902407,37.28,74943.91,23.5,0.1237,8e-05,13.98857]
[1776408904996,37.28,74941.74,23.5,0.12353,8e-05,13.97441]
[1776408905685,37.28,74941.14,23.5,0.12348,8e-05,13.97055]
[1776408905939,37.28,74941.14,23.5,0.12348,8e-05,13.97055]
[1776408907028,37.28,74941.14,23.5,0.12348,8e-05,13.97057]
[1776408912267,37.28,74933.21,23.5,0.12284,8e-05,13.91837]
[1776408915275,37.28,74933.24,23.5,0.12284,8e-05,13.91821]
[1776408919187,37.28,74933.14,23.5,0.12283,8e-05,13.91764]
[1776408924602,37.28,74932.22,23.5,0.12275,8e-05,13.91124]
[1776408930520,37.28,74930.56,23.5,0.12261,8e-05,13.89985]
[1776408939965,37.28,74930.97,23.5,0.1226,8e-05,13.89769]
[1776408945522,37.28,74931.22,23.5,0.12261,8e-05,13.8986]
[1776408950771,37.27,74928.61,23.5,0.1224,8e-05,13.88101]
[1776408955804,37.27,74930.75,23.5,0.12256,8e-05,13.89443]
[1776408962618,37.27,74930.7,23.5,0.12255,8e-05,13.89311]
[1776408967653,37.27,74927.05,23.5,0.12225,8e-05,13.86872]
[1776408972687,37.27,74924.92,23.5,0.12207,8e-05,13.85431]
[1776408976239,37.27,74924.48,23.5,0.12204,8e-05,13.85129]
[1776408976241,37.27,74924.41,23.5,0.12203,8e-05,13.85076]
[1776408976271,37.27,74924.41,23.5,0.12203,8e-05,13.85076]
[1776408976277,37.27,74924.41,23.5,0.12203,8e-05,13.85076]
[1776408977667,37.27,74922.81,23.5,0.1219,8e-05,13.83998]
[1776408979966,37.27,74919.66,23.5,0.12164,8e-05,13.81881]
[1776408982269,37.27,74918.53,23.5,0.12154,8e-05,13.81055]
[1776408983124,37.27,74918.53,23.5,0.12154,8e-05,13.81055]
[1776408988426,37.26,74918.07,23.5,0.12148,8e-05,13.80583]
[1776408990999,37.26,74917.1,23.5,0.1214,8e-05,13.79899]
[1776408994761,37.26,74916.35,23.5,0.1213,8e-05,13.78934]
[1776408997288,37.26,74915.7,23.5,0.12124,8e-05,13.78442]
[1776409000053,37.26,74916.42,23.5,0.12129,8e-05,13.78865]
[1776409005919,37.25,74923.77,23.5,0.12185,8e-05,13.83483]
[1776409010954,37.25,74923.41,23.5,0.1218,8e-05,13.83104]
[1776409015989,37.25,74922.9,23.5,0.12175,8e-05,13.82631]
[1776409021049,37.25,74921.33,23.5,0.12161,8e-05,13.815]
[1776409027221,37.24,74919.48,23.5,0.12144,8e-05,13.80145]
[1776409033109,37.24,74919.44,23.5,0.12142,8e-05,13.79946]
[1776409038145,37.24,74921.18,23.5,0.12154,8e-05,13.80955]
[1776409038863,37.24,74921.18,23.5,0.12154,8e-05,13.80955]
[1776409043404,37.23,74918.74,23.5,0.12133,8e-05,13.79241]
[1776409045955,37.23,74918.67,23.5,0.12132,8e-05,13.79151]
[1776409047034,37.23,74918.67,23.5,0.12132,8e-05,13.79129]
[1776409052243,37.23,74918.88,23.5,0.12129,8e-05,13.78758]
[1776409060301,37.23,74918.99,23.5,0.12128,8e-05,13.78665]
[1776409065336,37.23,74918.95,23.5,0.12126,8e-05,13.78538]
[1776409066664,37.23,74918.95,23.5,0.12126,8e-05,13.78538]
[1776409068971,37.23,74917.89,23.5,0.12117,8e-05,13.7781]
[1776409073254,37.22,74917.34,23.5,0.12112,8e-05,13.77382]
[1776409080007,37.22,74917.55,23.5,0.12113,8e-05,13.77434]
[1776409085486,37.22,74917.73,23.5,0.12113,8e-05,13.77418]
[1776409092614,37.22,74917.66,23.5,0.12111,8e-05,13.77289]
[1776409099189,37.22,74917.55,23.5,0.12108,8e-05,13.77087]
[1776409104609,37.21,74917.97,23.5,0.1211,8e-05,13.7725]
[1776409112665,37.21,74918.14,23.5,0.12107,8e-05,13.76849]
[1776409117701,37.21,74918.25,23.5,0.12107,8e-05,13.76834]
[1776409125757,37.21,74918.47,23.5,0.12107,8e-05,13.7684]
[1776409131800,37.2,74918.61,23.5,0.12107,8e-05,13.7683]
[1776409137228,37.2,74918.57,23.5,0.12106,8e-05,13.76787]
[1776409142765,37.2,74921.16,23.5,0.12125,8e-05,13.78301]
[1776409148367,37.2,74921.32,23.5,0.12125,8e-05,13.78316]
[1776409157227,37.2,74920.83,23.5,0.1212,8e-05,13.77929]
[1776409163017,37.19,74920.57,23.5,0.12116,8e-05,13.77561]
[1776409168338,37.19,74920.0,23.5,0.12111,8e-05,13.77141]
[1776409174094,37.19,74919.58,23.5,0.12103,8e-05,13.76364]
[1776409180135,37.19,74919.12,23.5,0.12098,8e-05,13.75975]
[1776409185856,37.19,74919.08,23.5,0.12097,8e-05,13.75894]
[1776409191213,37.19,74918.75,23.5,0.12093,8e-05,13.75593]
[1776409195745,37.19,74918.68,23.5,0.12093,8e-05,13.75524]
[1776409196015,37.19,74918.68,23.5,0.12093,8e-05,13.75524]
[1776409196373,37.19,74918.68,23.5,0.12093,8e-05,13.75524]
[1776409196367,37.19,74947.03,23.5,0.12318,8e-05,13.93993]
[1776409196724,37.19,74947.03,23.5,0.12318,8e-05,13.93993]
[1776409196826,37.19,74947.03,23.5,0.12318,8e-05,13.93993]
[1776409196886,37.19,74947.03,23.5,0.12318,8e-05,13.93993]
[1776409199965,37.19,74952.53,23.5,0.12362,8e-05,13.97598]
[1776409205315,37.19,74951.41,23.5,0.12353,8e-05,13.96895]
[1776409212364,37.19,74953.83,23.5,0.12373,8e-05,13.98516]
[1776409212851,37.19,74953.83,23.5,0.12373,8e-05,13.98516]
[1776409218405,37.19,74956.69,23.5,0.12397,8e-05,14.00407]
[1776409218520,37.19,74956.69,23.5,0.12397,8e-05,14.00407]
[1776409224313,37.19,74960.63,23.5,0.12428,8e-05,14.02992]
[1776409225813,37.19,74959.52,23.5,0.12419,8e-05,14.02264]
[1776409230943,37.19,74959.45,23.5,0.12418,8e-05,14.02179]
[1776409230948,37.19,74959.45,23.5,0.12418,8e-05,14.02179]
[1776409236574,37.19,74960.4,23.5,0.12422,8e-05,14.02354]
[1776409236990,37.19,74960.4,23.5,0.12422,8e-05,14.02354]
[1776409241886,37.18,74962.04,23.5,0.12435,8e-05,14.03391]
[1776409242677,37.18,74961.04,23.5,0.12427,8e-05,14.02736]
[1776409243058,37.18,74961.04,23.5,0.12427,8e-05,14.02736]
[1776409248622,37.18,74961.3,23.5,0.12429,8e-05,14.02924]
[1776409253715,37.18,74961.19,23.5,0.12429,8e-05,14.0286]
[1776409259706,37.19,74961.05,23.5,0.12428,8e-05,14.02813]
[1776409264512,37.19,74982.98,23.5,0.12605,8e-05,14.17189]
[1776409266487,37.19,74988.45,23.5,0.1265,8e-05,14.20782]
[1776409269834,37.18,74982.41,23.5,0.126,8e-05,14.16725]
[1776409273523,37.18,74982.35,23.5,0.12598,8e-05,14.16596]
[1776409279441,37.18,74981.75,23.5,0.12592,8e-05,14.16109]
[1776409280635,37.18,74983.45,23.5,0.12605,8e-05,14.17191]
[1776409288705,37.18,74983.34,23.5,0.12603,8e-05,14.17014]
[1776409289608,37.18,74983.34,23.5,0.12603,8e-05,14.16963]
[1776409295304,37.17,74984.86,23.5,0.12611,8e-05,14.17477]
[1776409301435,37.17,74984.66,23.5,0.12608,8e-05,14.17256]
[1776409306862,37.17,74984.46,23.5,0.12605,8e-05,14.16998]
[1776409308297,37.17,74984.87,23.5,0.12608,8e-05,14.1725]
[1776409311640,37.17,74992.64,23.5,0.1267,8e-05,14.22268]
[1776409312363,37.17,74992.64,23.5,0.1267,8e-05,14.22268]
[1776409312557,37.17,74992.53,23.5,0.12669,8e-05,14.22176]
[1776409312637,37.17,74992.53,23.5,0.12669,8e-05,14.22176]
[1776409313028,37.17,74992.53,23.5,0.12669,8e-05,14.22176]
[1776409313098,37.17,74992.53,23.5,0.12669,8e-05,14.22176]
[1776409313199,37.17,75006.41,23.5,0.12783,8e-05,14.31296]
[1776409314794,37.17,75011.39,23.5,0.12823,8e-05,14.34551]
[1776409320190,37.16,75012.7,23.5,0.12832,8e-05,14.35285]
[1776409320734,37.16,75012.43,23.5,0.12829,8e-05,14.35041]
[1776409325624,37.16,75014.29,23.5,0.12842,8e-05,14.36098]
[1776409328501,37.16,75027.39,23.5,0.12949,8e-05,14.44621]
[1776409332126,37.16,75026.61,23.5,0.12941,8e-05,14.43958]
[1776409332129,37.16,75026.61,23.5,0.12941,8e-05,14.43958]
[1776409333219,37.15,75026.8,23.5,0.12942,8e-05,14.44036]
[1776409333325,37.15,75026.8,23.5,0.12942,8e-05,14.44036]
[1776409333426,37.15,75026.8,23.5,0.12941,8e-05,14.43987]
[1776409339266,37.15,75026.44,23.5,0.12936,8e-05,14.43616]
[1776409340440,37.15,75026.44,23.5,0.12936,8e-05,14.43616]
[1776409340472,37.15,75026.44,23.5,0.12936,8e-05,14.43616]
[1776409340542,37.15,75025.36,23.5,0.12927,8e-05,14.42881]
[1776409340850,37.15,75025.36,23.5,0.12927,8e-05,14.42881]
[1776409340875,37.15,75025.36,23.5,0.12927,8e-05,14.42881]
[1776409341280,37.15,75024.28,23.5,0.12918,8e-05,14.42122]
[1776409346545,37.15,75024.21,23.5,0.12915,8e-05,14.41901]
[1776409351859,37.14,75020.97,23.5,0.12882,8e-05,14.39123]
[1776409354984,37.14,75019.07,23.5,0.12865,8e-05,14.37748]
[1776409355380,37.14,75019.05,23.5,0.12864,8e-05,14.37696]
[1776409359159,37.14,75017.95,23.5,0.12854,8e-05,14.36936]
[1776409359408,37.14,75016.17,23.5,0.1284,8e-05,14.35751]
[1776409364468,37.13,75012.04,23.5,0.12804,8e-05,14.32886]
[1776409369831,37.13,75008.83,23.5,0.12775,8e-05,14.30573]
[1776409374976,37.13,75001.4,23.5,0.12712,8e-05,14.25538]
[1776409380570,37.12,75006.56,23.5,0.12753,8e-05,14.28809]
[1776409386606,37.12,75010.22,23.5,0.1278,8e-05,14.30994]
[1776409391641,37.12,75011.6,23.5,0.12789,8e-05,14.31739]
[1776409396675,37.11,75012.03,23.5,0.1279,8e-05,14.31851]
[1776409397159,37.11,75012.03,23.5,0.1279,8e-05,14.31851]
[1776409397986,37.11,75012.03,23.5,0.1279,8e-05,14.31816]
[1776409403291,37.11,75011.05,23.5,0.12781,8e-05,14.31069]
[1776409409129,37.11,75003.09,23.5,0.12712,8e-05,14.25602]
[1776409410434,37.11,75002.53,23.5,0.12707,8e-05,14.2518]
[1776409411843,37.11,75002.37,23.5,0.12705,8e-05,14.25049]
[1776409418829,37.1,75001.26,23.5,0.12691,8e-05,14.23731]
[1776409424873,37.1,75000.81,23.5,0.12685,8e-05,14.2328]
[1776409429907,37.1,74997.7,23.5,0.12658,8e-05,14.21112]
[1776409430718,37.1,74997.7,23.5,0.12658,8e-05,14.21112]
[1776409433117,37.09,74997.29,23.5,0.12654,8e-05,14.2078]
[1776409438971,37.09,74998.71,23.5,0.12664,8e-05,14.21593]
[1776409443793,37.09,74995.59,23.5,0.12638,8e-05,14.1946]
[1776409446441,37.09,74994.96,23.5,0.12632,8e-05,14.19011]
[1776409448116,37.09,74990.36,23.5,0.12594,8e-05,14.15942]
[1776409448532,37.09,74990.36,23.5,0.12594,8e-05,14.15942]
[1776409449788,37.09,74989.48,23.5,0.12587,8e-05,14.15351]
[1776409451691,37.09,74989.48,23.5,0.12587,8e-05,14.1534]
[1776409455323,37.09,74991.51,23.5,0.12602,8e-05,14.16629]
[1776409460974,37.09,75000.14,23.5,0.12672,8e-05,14.22225]
[1776409466762,37.08,75000.19,23.5,0.12671,8e-05,14.22132]
[1776409474218,37.08,75000.1,23.5,0.12665,8e-05,14.21532]
[1776409477838,37.08,74999.89,23.5,0.12663,8e-05,14.21337]
[1776409485294,37.08,74999.93,23.5,0.12661,8e-05,14.21206]
[1776409487837,37.08,75003.55,23.5,0.1269,8e-05,14.23558]
[1776409487890,37.08,75003.55,23.5,0.1269,8e-05,14.23558]
[1776409493168,37.07,75009.96,23.5,0.12741,8e-05,14.27664]
[1776409493170,37.07,75009.96,23.5,0.12741,8e-05,14.27664]
[1776409498386,37.07,75010.09,23.5,0.1274,8e-05,14.276]
[1776409503367,37.07,75010.23,23.5,0.12741,8e-05,14.27644]
[1776409508457,37.07,75010.56,23.5,0.12741,8e-05,14.27674]
[1776409512116,37.07,75004.05,23.5,0.12687,8e-05,14.23317]
[1776409513870,37.06,75015.66,23.5,0.12782,8e-05,14.30938]
[1776409513920,37.06,75015.66,23.5,0.12782,8e-05,14.30938]
[1776409513925,37.06,75015.66,23.5,0.12782,8e-05,14.30938]
[1776409516352,37.06,75014.87,23.5,0.12775,8e-05,14.30363]
[1776409516388,37.06,75014.87,23.5,0.12775,8e-05,14.30363]
[1776409516687,37.06,75014.87,23.5,0.12775,8e-05,14.30363]
[1776409516698,37.06,75009.46,23.5,0.1273,8e-05,14.26766]
[1776409517235,37.06,75009.46,23.5,0.1273,8e-05,14.26766]
[1776409517521,37.06,75007.84,23.5,0.12716,8e-05,14.2565]
[1776409519280,37.06,75007.7,23.5,0.12715,8e-05,14.25539]
[1776409523572,37.06,75007.58,23.5,0.12713,8e-05,14.25386]
[1776409523607,37.06,75007.58,23.5,0.12713,8e-05,14.25386]
[1776409523666,37.06,75007.5,23.5,0.12712,8e-05,14.25315]
[1776409524379,37.06,75007.5,23.5,0.12712,8e-05,14.25315]
[1776409526996,37.06,75003.37,23.5,0.12676,8e-05,14.22458]
[1776409527591,37.06,74998.96,23.5,0.1264,8e-05,14.19536]
[1776409529093,37.06,74997.76,23.5,0.1263,8e-05,14.18735]
[1776409529116,37.06,74997.76,23.5,0.1263,8e-05,14.18735]
[1776409529605,37.06,74996.15,23.5,0.12616,8e-05,14.17639]
[1776409529984,37.06,74996.15,23.5,0.12616,8e-05,14.17639]
[1776409530612,37.06,74995.97,23.5,0.12615,8e-05,14.17513]
[1776409530883,37.06,74995.97,23.5,0.12615,8e-05,14.17513]
[1776409531619,37.06,74995.36,23.5,0.12607,8e-05,14.16696]
[1776409533119,37.05,74995.34,23.5,0.12606,8e-05,14.16649]
[1776409533279,37.05,74995.34,23.5,0.12606,8e-05,14.16649]
[1776409533634,37.05,74994.69,23.5,0.12601,8e-05,14.16214]
[1776409534125,37.05,74994.69,23.5,0.12601,8e-05,14.16214]
[1776409536328,37.05,74994.85,23.5,0.12602,8e-05,14.16313]
[1776409536882,37.05,74994.14,23.5,0.12596,8e-05,14.15831]
[1776409538165,37.05,74993.55,23.5,0.12591,8e-05,14.15436]
[1776409538963,37.05,74990.81,23.5,0.12568,8e-05,14.13625]
[1776409539016,37.05,74990.81,23.5,0.12568,8e-05,14.13625]
[1776409539828,37.05,74990.81,23.5,0.12568,8e-05,14.13625]
[1776409539900,37.05,74990.49,23.5,0.12566,8e-05,14.1341]
[1776409539912,37.05,74990.49,23.5,0.12566,8e-05,14.1341]
[1776409540352,37.05,74990.49,23.5,0.12566,8e-05,14.1341]
[1776409540682,37.05,75010.77,23.5,0.12732,8e-05,14.26777]
[1776409542531,37.05,75016.39,23.5,0.12778,8e-05,14.30465]
[1776409545541,37.05,75017.26,23.5,0.12784,8e-05,14.30961]
[1776409548390,37.05,75017.47,23.5,0.12785,8e-05,14.31018]
[1776409548450,37.05,75017.47,23.5,0.12785,8e-05,14.31018]
[1776409548857,37.05,75022.17,23.5,0.12823,8e-05,14.34097]
[1776409549296,37.05,75022.17,23.5,0.12823,8e-05,14.34097]
[1776409549378,37.05,75022.17,23.5,0.12823,8e-05,14.34097]
[1776409549746,37.05,75023.12,23.5,0.12831,8e-05,14.34694]
[1776409551723,37.05,75031.76,23.5,0.12902,8e-05,14.40402]
[1776409551760,37.05,75031.49,23.5,0.129,8e-05,14.4021]
[1776409555757,37.05,75030.32,23.5,0.12889,8e-05,14.39385]
[1776409556367,37.05,75030.4,23.5,0.1289,8e-05,14.39422]
[1776409559612,37.05,75028.44,23.5,0.12873,8e-05,14.38061]
[1776409560010,37.05,75029.76,23.5,0.12883,8e-05,14.3892]
[1776409560916,37.04,75030.93,23.5,0.12893,8e-05,14.39658]
[1776409564079,37.04,75030.96,23.5,0.12892,8e-05,14.39604]
[1776409570372,37.04,75031.88,23.5,0.12897,8e-05,14.39993]
[1776409571987,37.04,75032.0,23.5,0.12897,8e-05,14.39999]
[1776409571989,37.04,75032.0,23.5,0.12897,8e-05,14.39999]
[1776409577651,37.04,75034.44,23.5,0.12916,8e-05,14.41514]
[1776409578176,37.04,75034.44,23.5,0.12915,8e-05,14.41482]
[1776409582274,37.03,75033.61,23.5,0.12907,8e-05,14.40822]
[1776409582274,37.03,75033.61,23.5,0.12907,8e-05,14.40822]
[1776409588016,37.03,75034.0,23.5,0.12907,8e-05,14.40828]
[1776409593377,37.02,75034.13,23.5,0.12903,8e-05,14.40356]
[1776409593383,37.02,75034.13,23.5,0.12903,8e-05,14.40356]
[1776409593410,37.02,75034.13,23.5,0.12903,8e-05,14.40356]
[1776409593438,37.02,75034.13,23.5,0.12903,8e-05,14.40356]
[1776409594247,37.02,75034.21,23.5,0.12904,8e-05,14.40409]
[1776409596196,37.02,75051.99,23.5,0.13051,8e-05,14.52108]
[1776409596741,37.02,75051.99,23.5,0.13051,8e-05,14.52108]
[1776409596763,37.02,75053.9,23.5,0.13066,8e-05,14.53345]
[1776409602246,37.02,75050.21,23.5,0.13035,8e-05,14.50893]
[1776409608172,37.02,75051.19,23.5,0.13044,8e-05,14.51555]
[1776409611517,37.02,75051.19,23.5,0.13044,8e-05,14.51556]
[1776409611540,37.02,75051.19,23.5,0.13044,8e-05,14.51561]
[1776409617234,37.02,75051.62,23.5,0.13048,8e-05,14.51872]
[1776409622270,37.02,75051.17,23.5,0.13044,8e-05,14.516]
[1776409624554,37.02,75051.21,23.5,0.13045,8e-05,14.51639]
[1776409624810,37.02,75051.21,23.5,0.13045,8e-05,14.51639]
[1776409624882,37.02,75051.21,23.5,0.13045,8e-05,14.51639]
[1776409625191,37.02,75051.21,23.5,0.13045,8e-05,14.51639]
[1776409625195,37.02,75051.21,23.5,0.13045,8e-05,14.51639]
[1776409625353,37.02,75051.21,23.5,0.13045,8e-05,14.51645]
[1776409625966,37.02,75051.21,23.5,0.13045,8e-05,14.51645]
[1776409625587,37.02,75078.8,23.5,0.13277,8e-05,14.6997]
[1776409626089,37.02,75078.8,23.5,0.13277,8e-05,14.6997]
[1776409626349,37.02,75078.8,23.5,0.13277,8e-05,14.6997]
[1776409626768,37.02,75078.8,23.5,0.13277,8e-05,14.6997]
[1776409626884,37.02,75078.8,23.5,0.13277,8e-05,14.6997]
[1776409627716,37.02,75083.16,23.5,0.13314,8e-05,14.72876]
[1776409628797,37.02,75076.11,23.5,0.13254,8e-05,14.68187]
[1776409629555,37.02,75072.22,23.5,0.13221,8e-05,14.6556]
[1776409629965,37.02,75072.22,23.5,0.13221,8e-05,14.6556]
[1776409630164,37.02,75072.22,23.5,0.13221,8e-05,14.6556]
[1776409629999,37.02,75070.66,23.5,0.13208,8e-05,14.64509]
[1776409631416,37.02,75068.45,23.5,0.13188,8e-05,14.62991]
[1776409631518,37.02,75068.45,23.5,0.13188,8e-05,14.62991]
[1776409631818,37.02,75068.45,23.5,0.13188,8e-05,14.62991]
[1776409631847,37.02,75067.78,23.5,0.13183,8e-05,14.62546]
[1776409632617,37.02,75067.78,23.5,0.13183,8e-05,14.62546]
[1776409633110,37.02,75059.52,23.5,0.13113,8e-05,14.5705]
[1776409634038,37.02,75059.52,23.5,0.13113,8e-05,14.5705]
[1776409635296,37.02,75056.79,23.5,0.1309,8e-05,14.55234]
[1776409635621,37.02,75056.79,23.5,0.1309,8e-05,14.55234]
[1776409635937,37.02,75056.79,23.5,0.1309,8e-05,14.55234]
[1776409636263,37.02,75052.9,23.5,0.13058,8e-05,14.52655]
[1776409636387,37.02,75052.94,23.5,0.13058,8e-05,14.52682]
[1776409638402,37.02,75053.66,23.5,0.13064,8e-05,14.53135]
[1776409642113,37.02,75055.68,23.5,0.13079,8e-05,14.5434]
[1776409642429,37.02,75058.88,23.5,0.13106,8e-05,14.56464]
[1776409643430,37.02,75058.88,23.5,0.13106,8e-05,14.56464]
[1776409644807,37.02,75059.53,23.5,0.13111,8e-05,14.56869]
[1776409646812,37.02,75061.31,23.5,0.13125,8e-05,14.58018]
[1776409646895,37.02,75066.28,23.5,0.13167,8e-05,14.61313]
[1776409648478,37.02,75066.01,23.5,0.13164,8e-05,14.61061]
[1776409648828,37.02,75066.01,23.5,0.13164,8e-05,14.61061]
[1776409649331,37.02,75065.09,23.5,0.13156,8e-05,14.6045]
[1776409650220,37.02,75065.43,23.5,0.13159,8e-05,14.6064]
[1776409651637,37.01,75065.43,23.5,0.13158,8e-05,14.60604]
[1776409652565,37.01,75064.83,23.5,0.1315,8e-05,14.59787]
[1776409652577,37.01,75064.83,23.5,0.1315,8e-05,14.59787]
[1776409656906,37.01,75059.67,23.5,0.13105,8e-05,14.56257]
[1776409658435,37.01,75059.12,23.5,0.13099,8e-05,14.55798]
[1776409659591,37.01,75059.12,23.5,0.13099,8e-05,14.55767]
[1776409665593,37.01,75062.2,23.5,0.13122,8e-05,14.57589]
[1776409667498,37.0,75063.35,23.5,0.13131,8e-05,14.58318]
[1776409667523,37.0,75063.35,23.5,0.13131,8e-05,14.58318]
[1776409667607,37.0,75063.78,23.5,0.13134,8e-05,14.58567]
[1776409669236,37.0,75063.81,23.5,0.13134,8e-05,14.58576]
[1776409669543,37.0,75063.81,23.5,0.13134,8e-05,14.58576]
[1776409669678,37.0,75063.81,23.5,0.13134,8e-05,14.58576]
[1776409669816,37.0,75080.83,23.5,0.13278,8e-05,14.69881]
[1776409670118,37.0,75080.83,23.5,0.13278,8e-05,14.69881]
[1776409670311,37.0,75080.83,23.5,0.13278,8e-05,14.69881]
[1776409673300,37.0,75092.09,23.5,0.13372,9e-05,14.77285]
[1776409673705,37.0,75092.09,23.5,0.13372,9e-05,14.77285]
[1776409673888,37.0,75092.09,23.5,0.13372,9e-05,14.77285]
[1776409675656,37.0,75103.7,23.5,0.1347,9e-05,14.84944]
[1776409677272,37.0,75107.03,23.5,0.13497,9e-05,14.87024]
[1776409678011,37.0,75107.03,23.5,0.13497,9e-05,14.87024]
[1776409678025,37.0,75107.03,23.5,0.13497,9e-05,14.87024]
[1776409683123,36.99,75109.29,23.5,0.13514,9e-05,14.88339]
[1776409683469,36.99,75109.29,23.5,0.13514,9e-05,14.88339]
[1776409683521,36.99,75109.29,23.5,0.13514,9e-05,14.88339]
[1776409684010,36.99,75109.29,23.5,0.13514,9e-05,14.88339]
[1776409686762,36.99,75107.93,23.5,0.13499,9e-05,14.8724]
[1776409692783,36.98,75107.73,23.5,0.13493,9e-05,14.8679]
[1776409694417,36.98,75107.68,23.5,0.13492,9e-05,14.86712]
[1776409698051,36.98,75100.84,23.5,0.13432,9e-05,14.82021]
[1776409698826,36.98,75092.05,23.5,0.13356,9e-05,14.76091]
[1776409702878,36.98,75094.12,23.5,0.13372,9e-05,14.77305]
[1776409703012,36.98,75094.12,23.5,0.13372,9e-05,14.77305]
[1776409703026,36.97,75094.28,23.5,0.13372,9e-05,14.77356]
[1776409706923,36.97,75096.38,23.5,0.13389,9e-05,14.7866]
[1776409707009,36.97,75096.38,23.5,0.13389,9e-05,14.78628]
[1776409710253,36.97,75096.91,23.5,0.13391,9e-05,14.78809]
[1776409710262,36.97,75096.91,23.5,0.13391,9e-05,14.78809]
[1776409710910,36.97,75098.86,23.5,0.13407,9e-05,14.80052]
[1776409711807,36.97,75098.86,23.5,0.13407,9e-05,14.80052]
[1776409711848,36.97,75098.86,23.5,0.13407,9e-05,14.80052]
[1776409712033,36.97,75099.13,23.5,0.13406,9e-05,14.79815]
[1776409714774,36.96,75098.42,23.5,0.13398,9e-05,14.79224]
[1776409714822,36.96,75098.42,23.5,0.13398,9e-05,14.79224]
[1776409714938,36.96,75097.53,23.5,0.1339,9e-05,14.78572]
[1776409715327,36.96,75097.53,23.5,0.1339,9e-05,14.78572]
[1776409715945,36.96,75094.73,23.5,0.13366,9e-05,14.76673]
[1776409720980,36.96,75091.66,23.5,0.13336,9e-05,14.74359]
[1776409726015,36.95,75091.18,23.5,0.13328,9e-05,14.73777]
[1776409731050,36.95,75095.58,23.5,0.13362,9e-05,14.76441]
[1776409735827,36.94,75095.96,23.5,0.13363,9e-05,14.76522]
[1776409742127,36.93,75094.25,23.5,0.13343,9e-05,14.74922]
[1776409747162,36.93,75098.46,23.5,0.13374,9e-05,14.77388]
[1776409752197,36.92,75100.37,23.5,0.13386,9e-05,14.78365]
[1776409755079,36.92,75101.4,23.5,0.13394,9e-05,14.78991]
[1776409755103,36.92,75101.98,23.5,0.13399,9e-05,14.79316]
[1776409758312,36.92,75107.09,23.5,0.1344,9e-05,14.82584]
[1776409758417,36.92,75107.09,23.5,0.1344,9e-05,14.82584]
[1776409758517,36.92,75107.02,23.5,0.13439,9e-05,14.82496]
[1776409759485,36.92,75107.02,23.5,0.13439,9e-05,14.82496]
[1776409759533,36.91,75106.91,23.5,0.13437,9e-05,14.82356]
[1776409765289,36.91,75103.81,23.5,0.13408,9e-05,14.80044]
[1776409766261,36.91,75103.81,23.5,0.13408,9e-05,14.80044]
[1776409766297,36.91,75102.06,23.5,0.13392,9e-05,14.78837]
[1776409769869,36.91,75098.19,23.5,0.13358,9e-05,14.76133]
[1776409775359,36.9,75096.61,23.5,0.13336,9e-05,14.74303]
[1776409781401,36.89,75095.99,23.5,0.13327,9e-05,14.7356]
[1776409787204,36.89,75096.09,23.5,0.13325,9e-05,14.73411]
[1776409793242,36.88,75095.91,23.5,0.13319,9e-05,14.72966]
[1776409798359,36.87,75100.32,23.5,0.13352,9e-05,14.75577]
[1776409803555,36.87,75104.72,23.5,0.13385,9e-05,14.78159]
[1776409809049,36.86,75100.16,23.5,0.13343,9e-05,14.74875]
[1776409809093,36.86,75100.16,23.5,0.13343,9e-05,14.74875]
[1776409814308,36.86,75093.15,23.5,0.13279,9e-05,14.6989]
[1776409817618,36.85,75092.29,23.5,0.1327,9e-05,14.6917]
[1776409817624,36.85,75092.29,23.5,0.1327,9e-05,14.6917]
[1776409824706,36.85,75093.73,23.5,0.13277,9e-05,14.69763]
[1776409829741,36.84,75095.3,23.5,0.13288,9e-05,14.70578]
[1776409830783,36.84,75095.3,23.5,0.13288,9e-05,14.70578]
[1776409836790,36.84,75094.97,23.5,0.13278,9e-05,14.69658]
[1776409839517,36.83,75094.72,23.5,0.13274,9e-05,14.69402]
[1776409844552,36.83,75088.79,23.5,0.13221,8e-05,14.65239]
[1776409850620,36.83,75091.08,23.5,0.13238,8e-05,14.66535]
[1776409856026,36.82,75090.21,23.5,0.13228,8e-05,14.65757]
[1776409861970,36.82,75094.24,23.5,0.13258,9e-05,14.68173]
[1776409867005,36.81,75093.93,23.5,0.13253,9e-05,14.67761]
[1776409872040,36.81,75093.33,23.5,0.13245,9e-05,14.67161]
[1776409877074,36.8,75096.96,23.5,0.13274,9e-05,14.69387]
[1776409882109,36.8,75099.55,23.5,0.13293,9e-05,14.70909]
[1776409887250,36.8,75099.17,23.5,0.13288,9e-05,14.70487]
[1776409894194,36.79,75096.23,23.5,0.13255,9e-05,14.67814]
[1776409899229,36.79,75089.58,23.5,0.13197,8e-05,14.63193]
[1776409904263,36.78,75084.66,23.5,0.13153,8e-05,14.59758]
[1776409904598,36.78,75084.66,23.5,0.13153,8e-05,14.59758]
[1776409904753,36.78,75084.66,23.5,0.13153,8e-05,14.59758]
[1776409904805,36.78,75084.66,23.5,0.13153,8e-05,14.59758]
[1776409907229,36.78,75080.1,23.5,0.13114,8e-05,14.56658]
[1776409907303,36.78,75080.51,23.5,0.13117,8e-05,14.56909]
[1776409911497,36.78,75079.55,23.5,0.13106,8e-05,14.56049]
[1776409912529,36.78,75079.8,23.5,0.13108,8e-05,14.56216]
[1776409913327,36.78,75079.71,23.5,0.13106,8e-05,14.56085]
[1776409916416,36.78,75078.19,23.5,0.13093,8e-05,14.55005]
[1776409920638,36.78,75076.45,23.5,0.13077,8e-05,14.53782]
[1776409920795,36.78,75076.45,23.5,0.13077,8e-05,14.53782]
[1776409922868,36.77,75072.68,23.5,0.13045,8e-05,14.5123]
[1776409922875,36.77,75072.68,23.5,0.13045,8e-05,14.5123]
[1776409923095,36.77,75072.68,23.5,0.13045,8e-05,14.5123]
[1776409923131,36.77,75072.45,23.5,0.13043,8e-05,14.51062]
[1776409923734,36.77,75072.45,23.5,0.13043,8e-05,14.51062]
[1776409923765,36.77,75072.45,23.5,0.13043,8e-05,14.51062]
[1776409923898,36.77,75072.45,23.5,0.13043,8e-05,14.51062]
[1776409925400,36.77,75058.96,23.5,0.12928,8e-05,14.41928]
[1776409930173,36.77,75047.05,23.5,0.12826,8e-05,14.33785]
[1776409935208,36.76,75052.69,23.5,0.1287,8e-05,14.37318]
[1776409943046,36.76,75053.82,23.5,0.12875,8e-05,14.37724]
[1776409948572,36.75,75063.36,23.5,0.12949,8e-05,14.4365]
[1776409955340,36.74,75063.39,23.5,0.12944,8e-05,14.43115]
[1776409960656,36.73,75063.53,23.5,0.12939,8e-05,14.42704]
[1776409966721,36.73,75063.88,23.5,0.12938,8e-05,14.42609]
[1776409968713,36.73,75063.88,23.5,0.12937,8e-05,14.42554]
[1776409968764,36.73,75063.88,23.5,0.12937,8e-05,14.42554]
[1776409969115,36.73,75063.88,23.5,0.12937,8e-05,14.42554]
[1776409973734,36.72,75060.59,23.5,0.12906,8e-05,14.40144]
[1776409978805,36.72,75059.73,23.5,0.12895,8e-05,14.39214]
[1776409983840,36.71,75064.35,23.5,0.1293,8e-05,14.4205]
[1776409988875,36.71,75067.75,23.5,0.12955,8e-05,14.44049]
[1776409993910,36.7,75067.95,23.5,0.12953,8e-05,14.43904]
[1776409999427,36.7,75066.2,23.5,0.12936,8e-05,14.42517]
[1776410000775,36.69,75065.95,23.5,0.12932,8e-05,14.42243]
[1776410004381,36.69,75060.2,23.5,0.12882,8e-05,14.38246]
[1776410005498,36.69,75048.56,23.5,0.12784,8e-05,14.30385]
[1776410008101,36.69,75039.46,23.5,0.12707,8e-05,14.24252]
[1776410008362,36.69,75039.46,23.5,0.12707,8e-05,14.24252]
[1776410013835,36.69,75035.08,23.5,0.12666,8e-05,14.20832]
[1776410014630,36.69,75031.24,23.5,0.12634,8e-05,14.18233]
[1776410019860,36.68,75033.42,23.5,0.12651,8e-05,14.19594]
[1776410025791,36.68,75033.44,23.5,0.1265,8e-05,14.19516]
[1776410026290,36.68,75033.44,23.5,0.1265,8e-05,14.19516]
[1776410032251,36.68,75034.23,23.5,0.12655,8e-05,14.19922]
[1776410038229,36.68,75034.92,23.5,0.12659,8e-05,14.20261]
[1776410043265,36.68,75029.26,23.5,0.12611,8e-05,14.16421]
[1776410048434,36.67,75029.82,23.5,0.12615,8e-05,14.16745]
[1776410054342,36.67,75029.97,23.5,0.12616,8e-05,14.16759]
[1776410059426,36.67,75030.33,23.5,0.12618,8e-05,14.16949]
[1776410068381,36.67,75038.63,23.5,0.12685,8e-05,14.22326]
[1776410071836,36.67,75039.78,23.5,0.1269,8e-05,14.22636]
[1776410072249,36.67,75039.78,23.5,0.1269,8e-05,14.22636]
[1776410072468,36.67,75052.6,23.5,0.12797,8e-05,14.31167]
[1776410077352,36.66,75053.06,23.5,0.12799,8e-05,14.3133]
[1776410078130,36.66,75050.5,23.5,0.12778,8e-05,14.29622]
[1776410078479,36.66,75050.5,23.5,0.12778,8e-05,14.29622]
[1776410079098,36.66,75049.45,23.5,0.12768,8e-05,14.28865]
[1776410084376,36.66,75044.62,23.5,0.12727,8e-05,14.25574]
[1776410089677,36.66,75044.98,23.5,0.12728,8e-05,14.25669]
[1776410094729,36.66,75049.32,23.5,0.12763,8e-05,14.28451]
[1776410100154,36.65,75052.91,23.5,0.12791,8e-05,14.30714]
[1776410100452,36.65,75052.91,23.5,0.12791,8e-05,14.30714]
[1776410100801,36.65,75052.74,23.5,0.12789,8e-05,14.30547]
[1776410101054,36.65,75052.74,23.5,0.12789,8e-05,14.30547]
[1776410101202,36.65,75052.74,23.5,0.12789,8e-05,14.30547]
[1776410101632,36.65,75052.6,23.5,0.12788,8e-05,14.30454]
[1776410106323,36.65,75051.12,23.5,0.12774,8e-05,14.29363]
[1776410106445,36.65,75051.12,23.5,0.12774,8e-05,14.29363]
[1776410111537,36.65,75049.36,23.5,0.12758,8e-05,14.28068]
[1776410112295,36.65,75048.35,23.5,0.12749,8e-05,14.27371]
[1776410115118,36.65,75031.44,23.5,0.12608,8e-05,14.16057]
[1776410115156,36.65,75031.44,23.5,0.12608,8e-05,14.16057]
[1776410118906,36.65,75024.35,23.5,0.1255,8e-05,14.11321]
[1776410119418,36.65,75024.35,23.5,0.1255,8e-05,14.11321]
[1776410119500,36.65,75024.1,23.5,0.12548,8e-05,14.11154]
[1776410123636,36.65,75017.89,23.5,0.12496,8e-05,14.06974]
[1776410123661,36.65,75017.89,23.5,0.12496,8e-05,14.06974]
[1776410123772,36.65,75017.89,23.5,0.12496,8e-05,14.06974]
[1776410124371,36.65,75022.44,23.5,0.12533,8e-05,14.09951]
[1776410125098,36.65,75022.44,23.5,0.12533,8e-05,14.09951]
[1776410127007,36.65,75024.76,23.5,0.12552,8e-05,14.11493]
[1776410127168,36.65,75024.76,23.5,0.12552,8e-05,14.11493]
[1776410132210,36.65,75026.81,23.5,0.12568,8e-05,14.12848]
[1776410138498,36.65,75027.45,23.5,0.12571,8e-05,14.12863]
[1776410149010,36.64,75027.52,23.5,0.1257,8e-05,14.1285]
[1776410154046,36.64,75027.27,23.5,0.12568,8e-05,14.12655]
[1776410159424,36.64,75026.98,23.5,0.12565,8e-05,14.1244]
[1776410159442,36.64,75026.98,23.5,0.12565,8e-05,14.1244]
[1776410165124,36.64,75023.87,23.5,0.12539,8e-05,14.10339]
[1776410170158,36.64,75020.52,23.5,0.12512,8e-05,14.08101]
[1776410174612,36.64,75022.06,23.5,0.12524,8e-05,14.09124]
[1776410179511,36.64,75024.17,23.5,0.12541,8e-05,14.10515]
[1776410179525,36.64,75024.17,23.5,0.12541,8e-05,14.10511]
[1776410180798,36.64,75024.0,23.5,0.1254,8e-05,14.10394]
[1776410181236,36.64,75021.52,23.5,0.12519,8e-05,14.08712]
[1776410186271,36.64,75022.35,23.5,0.12522,8e-05,14.08981]
[1776410193418,36.63,75022.14,23.5,0.12518,8e-05,14.08667]
[1776410199362,36.62,75018.6,23.5,0.12479,8e-05,14.05378]
[1776410204644,36.62,75015.48,23.5,0.12451,8e-05,14.03099]
[1776410205562,36.62,75014.5,23.5,0.12443,8e-05,14.024]
[1776410205636,36.62,75012.78,23.5,0.12428,8e-05,14.0121]
[1776410213818,36.61,75011.7,23.5,0.12418,8e-05,14.00393]
[1776410214467,36.61,75011.66,23.5,0.12417,8e-05,14.00314]
[1776410219501,36.61,75011.71,23.5,0.12415,8e-05,14.0014]
[1776410224537,36.61,75011.16,23.5,0.12408,8e-05,13.99573]
[1776410229571,36.6,75002.14,23.5,0.12332,8e-05,13.93397]
[1776410234607,36.6,75000.08,23.5,0.12313,8e-05,13.91872]
[1776410240650,36.6,74995.39,23.5,0.12273,8e-05,13.88598]
[1776410245685,36.59,74996.36,23.5,0.12279,8e-05,13.89087]
[1776410251144,36.59,74996.69,23.5,0.1228,8e-05,13.89195]
[1776410256762,36.59,74998.28,23.5,0.12287,8e-05,13.89668]
[1776410261031,36.59,74994.91,23.5,0.12259,8e-05,13.87347]
[1776410267185,36.58,74993.55,23.5,0.12246,8e-05,13.86288]
[1776410273455,36.58,74988.75,23.5,0.12205,8e-05,13.82962]
[1776410273584,36.58,74988.75,23.5,0.12205,8e-05,13.82962]
[1776410273821,36.58,74988.79,23.5,0.12205,8e-05,13.82967]
[1776410278829,36.58,74986.9,23.5,0.12189,8e-05,13.81609]
[1776410285068,36.58,74987.0,23.5,0.12188,8e-05,13.81551]
[1776410291001,36.57,74986.34,23.5,0.12181,8e-05,13.80953]
[1776410297679,36.57,74986.5,23.5,0.12181,8e-05,13.81014]
[1776410303085,36.57,74989.83,23.5,0.12205,8e-05,13.82973]
[1776410306102,36.57,74991.9,23.5,0.12221,8e-05,13.84292]
[1776410312150,36.56,74997.84,23.5,0.12264,8e-05,13.87625]
[1776410313081,36.56,74997.84,23.5,0.12264,8e-05,13.87625]
[1776410318192,36.56,74995.13,23.5,0.12239,8e-05,13.85637]
[1776410323485,36.56,74994.72,23.5,0.12235,8e-05,13.85308]
[1776410328262,36.55,74997.43,23.5,0.12254,8e-05,13.86873]
[1776410330277,36.55,74997.11,23.5,0.12251,8e-05,13.86601]
[1776410335312,36.55,74996.86,23.5,0.12247,8e-05,13.86291]
[1776410345382,36.54,74996.85,23.5,0.12244,8e-05,13.86005]
[1776410349424,36.54,75001.1,23.5,0.12277,8e-05,13.88742]
[1776410349524,36.54,75005.72,23.5,0.12314,8e-05,13.91782]
[1776410349851,36.54,75005.72,23.5,0.12314,8e-05,13.91782]
[1776410350726,36.54,75011.04,23.5,0.12358,8e-05,13.95313]
[1776410356867,36.54,75014.58,23.5,0.12387,8e-05,13.97731]
[1776410359892,36.54,75019.0,23.5,0.12425,8e-05,14.00746]
[1776410360378,36.54,75019.0,23.5,0.12425,8e-05,14.00746]
[1776410366505,36.54,75019.91,23.5,0.12433,8e-05,14.01427]
[1776410366603,36.54,75019.91,23.5,0.12433,8e-05,14.01439]
[1776410372688,36.54,75019.84,23.5,0.12432,8e-05,14.01327]
[1776410372790,36.54,75019.84,23.5,0.12429,8e-05,14.00914]
[1776410378613,36.54,75019.71,23.5,0.12428,8e-05,14.00884]
[1776410380522,36.54,75019.89,23.5,0.1243,8e-05,14.01018]
[1776410380627,36.54,75020.2,23.5,0.12433,8e-05,14.01239]
[1776410384589,36.54,75021.29,23.5,0.12441,8e-05,14.01926]
[1776410384639,36.54,75021.29,23.5,0.12441,8e-05,14.01926]
[1776410384655,36.54,75022.18,23.5,0.12448,8e-05,14.02505]
[1776410385074,36.54,75022.18,23.5,0.12448,8e-05,14.02505]
[1776410385082,36.54,75022.18,23.5,0.12448,8e-05,14.02505]
[1776410385662,36.54,75023.51,23.5,0.12459,8e-05,14.03404]
[1776410386489,36.54,75023.51,23.5,0.12459,8e-05,14.03404]
[1776410386669,36.54,75024.66,23.5,0.12469,8e-05,14.04153]
[1776410388383,36.54,75024.78,23.5,0.12469,8e-05,14.04188]
[1776410388454,36.54,75024.78,23.5,0.12468,8e-05,14.04143]
[1776410393483,36.54,75026.2,23.5,0.12479,8e-05,14.05023]
[1776410399619,36.54,75026.2,23.5,0.12479,8e-05,14.05005]
[1776410406811,36.54,75025.57,23.5,0.12471,8e-05,14.04349]
[1776410412853,36.53,75022.45,23.5,0.12444,8e-05,14.02175]
[1776410421153,36.53,75022.42,23.5,0.12443,8e-05,14.02084]
[1776410421244,36.53,75022.42,23.5,0.12442,8e-05,14.02031]
[1776410427959,36.53,75021.83,23.5,0.12434,8e-05,14.01353]
[1776410432995,36.52,75021.79,23.5,0.12428,8e-05,14.00757]
[1776410438030,36.52,75021.72,23.5,0.12425,8e-05,14.00528]
[1776410443349,36.52,75021.51,23.5,0.12422,8e-05,14.00246]
[1776410443377,36.52,75020.24,23.5,0.12411,8e-05,13.99365]
[1776410449110,36.51,75020.57,23.5,0.12413,8e-05,13.99545]
[1776410455152,36.51,75022.79,23.5,0.12431,8e-05,14.00985]
[1776410460186,36.51,75021.49,23.5,0.1242,8e-05,14.00081]
[1776410461993,36.51,75021.49,23.5,0.1242,8e-05,14.00081]
[1776410462203,36.51,75013.17,23.5,0.12351,8e-05,13.94532]
[1776410467236,36.51,75006.24,23.5,0.12293,8e-05,13.898]
[1776410472271,36.51,75004.21,23.5,0.12275,8e-05,13.88344]
[1776410472944,36.51,75004.21,23.5,0.12275,8e-05,13.88344]
[1776410478313,36.51,75000.67,23.5,0.12245,8e-05,13.85869]
[1776410481497,36.51,74995.68,23.5,0.12204,8e-05,13.82518]
[1776410481796,36.51,74995.68,23.5,0.12204,8e-05,13.82518]
[1776410487376,36.5,74987.08,23.5,0.12133,8e-05,13.76741]
[1776410492682,36.5,74985.29,23.5,0.12119,8e-05,13.75533]
[1776410498157,36.5,74983.07,23.5,0.12097,8e-05,13.73636]
[1776410503488,36.5,74977.19,23.5,0.1205,8e-05,13.69697]
[1776410509530,36.5,74977.01,23.5,0.12048,8e-05,13.69561]
[1776410514391,36.5,74980.66,23.5,0.12077,8e-05,13.7196]
[1776410514565,36.5,74981.1,23.5,0.12081,8e-05,13.72243]
[1776410515337,36.5,74981.1,23.5,0.12081,8e-05,13.72243]
[1776410515979,36.5,74979.07,23.5,0.12064,8e-05,13.70851]
[1776410516363,36.5,74979.07,23.5,0.12064,8e-05,13.70851]
[1776410519599,36.5,74978.99,23.5,0.12062,8e-05,13.70689]
[1776410529674,36.49,74976.77,23.5,0.12039,8e-05,13.68853]
[1776410534709,36.49,74979.69,23.5,0.1206,8e-05,13.70597]
[1776410540751,36.48,74979.59,23.5,0.12056,8e-05,13.70292]
[1776410549814,36.48,74980.02,23.5,0.12055,8e-05,13.70216]
[1776410555856,36.47,74979.29,23.5,0.12044,8e-05,13.69112]
[1776410562498,36.47,74979.25,23.5,0.12041,8e-05,13.68927]
[1776410567941,36.46,74981.26,23.5,0.12054,8e-05,13.69939]
[1776410573406,36.46,74981.28,23.5,0.12053,8e-05,13.69871]
[1776410574576,36.46,74989.12,23.5,0.12114,8e-05,13.74912]
[1776410574990,36.46,74994.16,23.5,0.12154,8e-05,13.7822]
[1776410580025,36.46,74995.38,23.5,0.12163,8e-05,13.78913]
[1776410581160,36.46,74995.38,23.5,0.12163,8e-05,13.78913]
[1776410586408,36.45,74995.41,23.5,0.12162,8e-05,13.78818]
[1776410592116,36.45,75003.53,23.5,0.12225,8e-05,13.84049]
[1776410600173,36.45,75005.34,23.5,0.12237,8e-05,13.85026]
[1776410602898,36.45,75004.61,23.5,0.12231,8e-05,13.84514]
[1776410608229,36.44,75004.22,23.5,0.12226,8e-05,13.84083]
[1776410609531,36.44,75004.22,23.5,0.12226,8e-05,13.84083]
[1776410611387,36.44,75001.81,23.5,0.12205,8e-05,13.82432]
[1776410613857,36.44,75000.79,23.5,0.12194,8e-05,13.81332]
[1776410619306,36.44,74995.6,23.5,0.1215,8e-05,13.77754]
[1776410622907,36.44,74995.49,23.5,0.12149,8e-05,13.77654]
[1776410628368,36.44,74993.04,23.5,0.12128,8e-05,13.75937]
[1776410633875,36.44,74992.71,23.5,0.12125,8e-05,13.75678]
[1776410634737,36.44,74992.71,23.5,0.12125,8e-05,13.75668]
[1776410640690,36.43,74993.23,23.5,0.12128,8e-05,13.7595]
[1776410650530,36.43,74992.91,23.5,0.12124,8e-05,13.75618]
[1776410652598,36.43,74992.21,23.5,0.12118,8e-05,13.75144]
[1776410659020,36.43,74990.58,23.5,0.12105,8e-05,13.7402]
[1776410664587,36.43,74988.66,23.5,0.12088,8e-05,13.72696]
[1776410669663,36.43,74985.7,23.5,0.12064,8e-05,13.70703]
[1776410674698,36.43,74984.44,23.5,0.12051,8e-05,13.69467]
[1776410680002,36.43,74981.08,23.5,0.12024,8e-05,13.67226]
[1776410685775,36.43,74976.01,23.5,0.11983,8e-05,13.63861]
[1776410690810,36.43,74974.95,23.5,0.11975,8e-05,13.63169]
[1776410693142,36.43,74974.59,23.5,0.11972,8e-05,13.62933]
[1776410693233,36.43,74974.52,23.5,0.11971,8e-05,13.62891]
[1776410699875,36.43,74978.23,23.5,0.11999,8e-05,13.65176]
[1776410704910,36.42,74978.41,23.5,0.11998,8e-05,13.65143]
[1776410711958,36.42,74978.19,23.5,0.11994,8e-05,13.64777]
[1776410718001,36.42,74977.91,23.5,0.11989,8e-05,13.64403]
[1776410723036,36.41,74967.75,23.5,0.11906,8e-05,13.57527]
[1776410729078,36.41,74966.98,23.5,0.11898,8e-05,13.56906]
[1776410734745,36.41,74967.06,23.5,0.11896,8e-05,13.56547]
[1776410740155,36.41,74967.51,23.5,0.11898,8e-05,13.56716]
[1776410746197,36.41,74966.68,23.5,0.1189,8e-05,13.5609]
[1776410751278,36.41,74966.07,23.5,0.11885,8e-05,13.55632]
[1776410759287,36.4,74965.27,23.5,0.11877,8e-05,13.55026]
[1776410766275,36.4,74967.08,23.5,0.11891,8e-05,13.5619]
[1776410771372,36.4,74971.47,23.5,0.11925,8e-05,13.58994]
[1776410776406,36.4,74971.73,23.5,0.11926,8e-05,13.59079]
[1776410782770,36.4,74971.6,23.5,0.11924,8e-05,13.5892]
[1776410782870,36.4,74971.42,23.5,0.11922,8e-05,13.58763]
[1776410789497,36.4,74971.34,23.5,0.11923,8e-05,13.58771]
[1776410791049,36.4,74971.34,23.5,0.11923,8e-05,13.58771]
[1776410791143,36.4,74971.31,23.5,0.1192,8e-05,13.5838]
[1776410796546,36.4,74970.81,23.5,0.11914,8e-05,13.57929]
[1776410802775,36.4,74971.02,23.5,0.11915,8e-05,13.58009]
[1776410802794,36.39,74973.04,23.5,0.11931,8e-05,13.59287]
[1776410804085,36.39,74973.04,23.5,0.11931,8e-05,13.59287]
[1776410804167,36.39,74975.54,23.5,0.11951,8e-05,13.60952]
[1776410810645,36.39,74975.61,23.5,0.11949,8e-05,13.60823]
[1776410814928,36.39,74975.61,23.5,0.11949,8e-05,13.60823]
[1776410815028,36.39,74975.61,23.5,0.11948,8e-05,13.60724]
[1776410820715,36.39,74975.53,23.5,0.11947,8e-05,13.60692]
[1776410825750,36.39,74975.27,23.5,0.11946,8e-05,13.60538]
[1776410830817,36.39,74974.87,23.5,0.11943,8e-05,13.60287]
[1776410830918,36.39,74974.73,23.5,0.11941,8e-05,13.60198]
[1776410832735,36.39,74974.85,23.5,0.11942,8e-05,13.60253]
[1776410832799,36.39,74974.88,23.5,0.11942,8e-05,13.60248]
[1776410837665,36.39,74974.8,23.5,0.11941,8e-05,13.60199]
[1776410837766,36.39,74974.8,23.5,0.11942,8e-05,13.60216]
[1776410844883,36.39,74973.43,23.5,0.11929,8e-05,13.59138]
[1776410849918,36.38,74971.89,23.5,0.11915,8e-05,13.58005]
[1776410854952,36.38,74975.74,23.5,0.11941,8e-05,13.60059]
[1776410859988,36.38,74975.6,23.5,0.11939,8e-05,13.59845]
[1776410865293,36.38,74975.53,23.5,0.11937,8e-05,13.59727]
[1776410871065,36.38,74976.01,23.5,0.11939,8e-05,13.59853]
[1776410874525,36.38,74976.01,23.5,0.11939,8e-05,13.59853]
[1776410875093,36.37,74976.92,23.5,0.11945,8e-05,13.60361]
[1776410875372,36.37,74976.92,23.5,0.11945,8e-05,13.60361]
[1776410881135,36.37,74980.3,23.5,0.11972,8e-05,13.62611]
[1776410886170,36.37,74979.95,23.5,0.11969,8e-05,13.62379]
[1776410894670,36.37,74980.07,23.5,0.1197,8e-05,13.62459]
[1776410907055,36.37,74980.07,23.5,0.1197,8e-05,13.62462]
[1776410914495,36.37,74980.07,23.5,0.1197,8e-05,13.62464]
[1776410919134,36.37,74980.07,23.5,0.11968,8e-05,13.62084]
[1776410919212,36.37,74980.07,23.5,0.11968,8e-05,13.62085]
[1776410928468,36.37,74980.07,23.5,0.11964,8e-05,13.61804]
[1776410933556,36.37,74980.93,23.5,0.11969,8e-05,13.62236]
[1776410942619,36.36,74979.19,23.5,0.11952,8e-05,13.60828]
[1776410947654,36.36,74974.27,23.5,0.11911,8e-05,13.57444]
[1776410954198,36.36,74974.25,23.5,0.1191,8e-05,13.57343]
[1776410959738,36.35,74974.22,23.5,0.11908,8e-05,13.57149]
[1776410964773,36.35,74973.5,23.5,0.119,8e-05,13.56562]
[1776410971822,36.35,74972.52,23.5,0.11888,8e-05,13.55384]
[1776410976857,36.35,74971.72,23.5,0.1188,8e-05,13.54752]
[1776410982899,36.34,74971.03,23.5,0.11873,8e-05,13.54179]
[1776410988586,36.34,74971.73,23.5,0.11878,8e-05,13.5459]
[1776410995993,36.34,74976.82,23.5,0.11917,8e-05,13.57768]
[1776410998868,36.34,74976.82,23.5,0.11917,8e-05,13.57768]
[1776410998916,36.34,74976.82,23.5,0.11917,8e-05,13.57768]
[1776410999066,36.34,74984.99,23.5,0.11982,8e-05,13.63135]
[1776411000111,36.34,74984.99,23.5,0.11982,8e-05,13.63135]
[1776411003935,36.34,74988.08,23.5,0.12006,8e-05,13.65181]
[1776411004065,36.34,74988.42,23.5,0.12009,8e-05,13.65406]
[1776411004511,36.34,74988.42,23.5,0.12009,8e-05,13.65406]
[1776411005340,36.34,74988.42,23.5,0.12009,8e-05,13.65406]
[1776411006438,36.34,74988.1,23.5,0.12006,8e-05,13.65163]
[1776411006539,36.34,74988.1,23.5,0.12006,8e-05,13.65132]
[1776411008634,36.34,74988.1,23.5,0.12006,8e-05,13.65132]
[1776411009100,36.34,74985.63,23.5,0.11986,8e-05,13.63488]
[1776411014135,36.34,74985.15,23.5,0.1198,8e-05,13.63037]
[1776411019170,36.33,74984.86,23.5,0.11976,8e-05,13.62717]
[1776411024205,36.33,74984.9,23.5,0.11975,8e-05,13.62618]
[1776411030247,36.33,74984.9,23.5,0.11973,8e-05,13.6247]
[1776411035297,36.33,74984.9,23.5,0.11969,8e-05,13.61969]
[1776411041448,36.32,74984.83,23.5,0.11967,8e-05,13.61804]
[1776411041497,36.32,74984.9,23.5,0.11967,8e-05,13.61828]
[1776411041693,36.32,74984.9,23.5,0.11967,8e-05,13.61828]
[1776411044013,36.32,74994.08,23.5,0.12041,8e-05,13.6791]
[1776411044345,36.32,74994.18,23.5,0.12042,8e-05,13.67973]
[1776411044963,36.32,74994.18,23.5,0.12042,8e-05,13.67973]
[1776411045352,36.32,74993.71,23.5,0.12038,8e-05,13.67629]
[1776411046495,36.32,74993.71,23.5,0.12038,8e-05,13.67629]
[1776411046596,36.32,74994.13,23.5,0.12041,8e-05,13.67903]
[1776411051713,36.32,74994.46,23.5,0.12043,8e-05,13.68092]
[1776411051987,36.32,74994.46,23.5,0.12043,8e-05,13.68092]
[1776411052401,36.32,75004.2,23.5,0.12121,8e-05,13.74459]
[1776411054642,36.32,75005.97,23.5,0.12135,8e-05,13.75626]
[1776411059451,36.32,75020.85,23.5,0.12256,8e-05,13.85492]
[1776411064487,36.31,75020.6,23.5,0.12252,8e-05,13.85201]
[1776411070529,36.31,75022.34,23.5,0.12264,8e-05,13.86217]
[1776411076566,36.31,75023.38,23.5,0.12271,8e-05,13.86768]
[1776411076855,36.31,75023.38,23.5,0.12271,8e-05,13.86768]
[1776411082614,36.31,75025.24,23.5,0.12284,8e-05,13.87841]
[1776411091677,36.3,75026.26,23.5,0.12287,8e-05,13.879]
[1776411096711,36.3,75026.07,23.5,0.12283,8e-05,13.87639]
[1776411101747,36.3,75018.31,23.5,0.12218,8e-05,13.82335]
[1776411105523,36.3,75017.54,23.5,0.12212,8e-05,13.81782]
[1776411106782,36.3,75002.12,23.5,0.12085,8e-05,13.71437]
[1776411107601,36.3,75002.12,23.5,0.12085,8e-05,13.71437]
[1776411110872,36.29,74999.57,23.5,0.12065,8e-05,13.69728]
[1776411110874,36.29,74999.81,23.5,0.12066,8e-05,13.69887]
[1776411116385,36.29,74990.34,23.5,0.11989,8e-05,13.63483]
[1776411123902,36.29,74996.42,23.5,0.12035,8e-05,13.67324]
[1776411129892,36.29,74996.35,23.5,0.12034,8e-05,13.67206]
[1776411136728,36.29,74988.74,23.5,0.1197,8e-05,13.61998]
[1776411142028,36.28,74983.33,23.5,0.11925,8e-05,13.58282]
[1776411146011,36.28,74986.19,23.5,0.11948,8e-05,13.60151]
[1776411146057,36.28,74990.14,23.5,0.1198,8e-05,13.62768]
[1776411146974,36.28,74990.14,23.5,0.1198,8e-05,13.62768]
[1776411147064,36.28,74989.76,23.5,0.11977,8e-05,13.62527]
[1776411152099,36.28,74990.1,23.5,0.11976,8e-05,13.62293]
[1776411158141,36.28,74988.9,23.5,0.11965,8e-05,13.61398]
[1776411163176,36.28,74984.4,23.5,0.11928,8e-05,13.58336]
[1776411168211,36.28,74985.62,23.5,0.11937,8e-05,13.59087]
[1776411173252,36.28,74985.21,23.5,0.11933,8e-05,13.58766]
[1776411180295,36.27,74981.95,23.5,0.11906,8e-05,13.5653]
[1776411182200,36.27,74981.91,23.5,0.11905,8e-05,13.56495]
[1776411182309,36.27,74980.47,23.5,0.11894,8e-05,13.55529]
[1776411184698,36.27,74980.43,23.5,0.11893,8e-05,13.55426]
[1776411188803,36.27,74966.51,23.5,0.11779,8e-05,13.46039]
[1776411189881,36.27,74966.47,23.5,0.11779,8e-05,13.45987]
[1776411191386,36.27,74966.43,23.5,0.11778,8e-05,13.45934]
[1776411197415,36.27,74974.03,23.5,0.11836,8e-05,13.50758]
[1776411202449,36.26,74974.02,23.5,0.11834,8e-05,13.50581]
[1776411207485,36.26,74973.74,23.5,0.11829,8e-05,13.50222]
[1776411212520,36.26,74969.79,23.5,0.11793,8e-05,13.47056]
[1776411218433,36.25,74970.0,23.5,0.11793,8e-05,13.47073]
[1776411218545,36.25,74970.0,23.5,0.11793,8e-05,13.47073]
[1776411223675,36.25,74969.26,23.5,0.11786,8e-05,13.46455]
[1776411228632,36.25,74957.51,23.5,0.11689,8e-05,13.38425]
[1776411230964,36.25,74956.53,23.5,0.11681,8e-05,13.37734]
[1776411231437,36.25,74956.53,23.5,0.11681,8e-05,13.37734]
[1776411236687,36.24,74961.01,23.5,0.11715,8e-05,13.40593]
[1776411241439,36.24,74968.66,23.5,0.11775,8e-05,13.45564]
[1776411246758,36.24,74968.99,23.5,0.11775,8e-05,13.45614]
[1776411251968,36.24,74967.38,23.5,0.11761,8e-05,13.44432]
[1776411252436,36.24,74967.38,23.5,0.11761,8e-05,13.44432]
[1776411257836,36.23,74976.75,23.5,0.11833,8e-05,13.50447]
[1776411260518,36.23,74977.1,23.5,0.11836,8e-05,13.50644]
[1776411269921,36.22,74986.4,23.5,0.11905,8e-05,13.56379]
[1776411270764,36.22,74986.4,23.5,0.11905,8e-05,13.56379]
[1776411276218,36.22,74986.43,23.5,0.119,8e-05,13.55806]
[1776411277977,36.22,74999.59,23.5,0.12004,8e-05,13.64444]
[1776411279268,36.22,74999.59,23.5,0.12004,8e-05,13.64444]
[1776411284637,36.21,75004.33,23.5,0.12039,8e-05,13.67332]
[1776411291266,36.21,75004.19,23.5,0.12038,8e-05,13.67183]
[1776411296514,36.2,75004.13,23.5,0.1203,8e-05,13.66565]
[1776411297287,36.2,75004.13,23.5,0.12029,8e-05,13.66515]
[1776411297388,36.2,75004.13,23.5,0.12029,8e-05,13.66466]
[1776411303153,36.2,75004.1,23.5,0.12027,8e-05,13.66325]
[1776411308068,36.19,75001.35,23.5,0.12004,8e-05,13.64418]
[1776411308869,36.19,75000.71,23.5,0.11998,8e-05,13.63976]
[1776411312597,36.19,74999.94,23.5,0.11992,8e-05,13.6342]
[1776411312683,36.19,74999.94,23.5,0.11992,8e-05,13.6342]
[1776411312784,36.19,74999.97,23.5,0.11992,8e-05,13.63426]
[1776411314568,36.19,74986.55,23.5,0.11882,8e-05,13.544]
[1776411314912,36.19,74986.55,23.5,0.11882,8e-05,13.544]
[1776411318071,36.19,74976.58,23.5,0.11801,8e-05,13.47693]
[1776411323295,36.19,74978.47,23.5,0.11815,8e-05,13.48824]
[1776411332357,36.18,74977.96,23.5,0.11805,8e-05,13.47881]
[1776411336744,36.18,74975.12,23.5,0.11782,8e-05,13.45915]
[1776411343281,36.18,74980.23,23.5,0.11821,8e-05,13.49157]
[1776411343622,36.18,74980.23,23.5,0.11821,8e-05,13.49157]
[1776411349477,36.18,74987.48,23.5,0.11876,8e-05,13.53753]
[1776411354511,36.17,74990.33,23.5,0.11897,8e-05,13.55486]
[1776411359546,36.17,74990.65,23.5,0.11897,8e-05,13.55526]
[1776411364582,36.17,74993.2,23.5,0.11916,8e-05,13.57045]
[1776411372638,36.16,74992.24,23.5,0.11904,8e-05,13.56121]
[1776411377526,36.16,74992.16,23.5,0.11902,8e-05,13.55964]
[1776411382709,36.15,74994.17,23.5,0.11916,8e-05,13.57065]
[1776411387744,36.15,74994.47,23.5,0.11916,8e-05,13.57089]
[1776411392779,36.15,75001.24,23.5,0.11966,8e-05,13.61045]
[1776411397814,36.14,75000.58,23.5,0.11958,8e-05,13.60407]
[1776411403244,36.14,75000.38,23.5,0.11954,8e-05,13.6012]
[1776411410905,36.13,75002.62,23.5,0.11968,8e-05,13.61243]
[1776411414812,36.13,75002.59,23.5,0.11967,8e-05,13.61185]
[1776411419537,36.13,74996.43,23.5,0.11915,8e-05,13.56861]
[1776411423286,36.13,74984.07,23.5,0.11814,8e-05,13.48508]
[1776411423807,36.13,74984.07,23.5,0.11814,8e-05,13.48508]
[1776411429032,36.12,74982.98,23.5,0.11803,8e-05,13.4765]
[1776411434067,36.12,74980.97,23.5,0.11786,8e-05,13.46214]
[1776411434923,36.12,74980.97,23.5,0.11786,8e-05,13.46214]
[1776411441115,36.12,74981.1,23.5,0.11785,8e-05,13.46162]
[1776411446151,36.12,74980.64,23.5,0.1178,8e-05,13.45753]
[1776411446936,36.12,74980.64,23.5,0.1178,8e-05,13.45753]
[1776411452193,36.12,74980.58,23.5,0.11775,8e-05,13.45212]
[1776411457228,36.11,74983.95,23.5,0.11801,8e-05,13.47352]
[1776411460570,36.11,74984.03,23.5,0.11801,8e-05,13.47357]
[1776411466291,36.11,74995.21,23.5,0.11889,8e-05,13.54602]
[1776411471326,36.11,74995.58,23.5,0.1189,8e-05,13.54686]
[1776411476361,36.1,74998.21,23.5,0.11909,8e-05,13.56272]
[1776411482403,36.1,74998.29,23.5,0.11907,8e-05,13.56126]
[1776411489397,36.1,74998.1,23.5,0.11904,8e-05,13.55869]
[1776411494492,36.09,75001.62,23.5,0.11929,8e-05,13.57961]
[1776411499526,36.09,74999.19,23.5,0.11907,8e-05,13.5618]
[1776411504561,36.09,74993.01,23.5,0.11856,8e-05,13.51902]
[1776411509598,36.08,74994.06,23.5,0.11863,8e-05,13.52482]
[1776411514635,36.08,74996.65,23.5,0.11879,8e-05,13.53702]
[1776411519670,36.08,74996.91,23.5,0.11879,8e-05,13.53741]
[1776411524254,36.08,74992.26,23.5,0.11841,8e-05,13.50532]
[1776411529739,36.07,74988.71,23.5,0.11811,8e-05,13.48036]
[1776411534775,36.07,74990.0,23.5,0.1182,8e-05,13.48794]
[1776411539810,36.07,74991.71,23.5,0.11832,8e-05,13.49825]
[1776411541279,36.07,74991.31,23.5,0.11829,8e-05,13.49535]
[1776411546859,36.07,74989.5,23.5,0.11812,8e-05,13.48197]
[1776411551894,36.07,74989.61,23.5,0.11812,8e-05,13.48181]
[1776411556929,36.06,74994.76,23.5,0.11853,8e-05,13.51535]
[1776411561963,36.06,74994.4,23.5,0.11848,8e-05,13.51191]
[1776411566814,36.06,74991.62,23.5,0.11825,8e-05,13.49257]
[1776411572035,36.06,74989.86,23.5,0.11807,8e-05,13.47603]
[1776411577070,36.06,74988.05,23.5,0.11792,8e-05,13.46332]
[1776411582105,36.06,74987.37,23.5,0.11785,8e-05,13.45814]
[1776411587140,36.06,74986.85,23.5,0.1178,8e-05,13.45397]
[1776411592175,36.05,74986.08,23.5,0.11773,8e-05,13.4481]
[1776411597210,36.05,74988.3,23.5,0.1179,8e-05,13.46213]
[1776411598983,36.05,74988.3,23.5,0.1179,8e-05,13.46213]
[1776411604259,36.05,74995.69,23.5,0.11848,8e-05,13.50993]
[1776411610302,36.05,74996.53,23.5,0.11853,8e-05,13.51405]
[1776411615336,36.05,74996.11,23.5,0.11848,8e-05,13.51004]
[1776411621022,36.04,74993.89,23.5,0.11829,8e-05,13.49431]
[1776411621467,36.04,74994.09,23.5,0.1183,8e-05,13.49544]
[1776411627422,36.04,74993.42,23.5,0.11823,8e-05,13.48948]
[1776411632458,36.04,74993.72,23.5,0.11821,8e-05,13.48665]
[1776411640517,36.04,74993.28,23.5,0.11816,8e-05,13.4821]
[1776411644321,36.03,74983.45,23.5,0.11736,8e-05,13.41586]
[1776411649579,36.03,74980.91,23.5,0.11715,8e-05,13.39839]
[1776411656252,36.03,74978.51,23.5,0.11695,8e-05,13.38213]
[1776411662671,36.03,74978.48,23.5,0.11694,8e-05,13.38121]
[1776411667706,36.03,74977.66,23.5,0.11687,8e-05,13.37534]
[1776411669577,36.03,74977.32,23.5,0.11684,8e-05,13.373]
[1776411669746,36.03,74977.32,23.5,0.11684,8e-05,13.373]
[1776411669899,36.03,74977.32,23.5,0.11684,8e-05,13.373]
[1776411669922,36.03,74977.32,23.5,0.11684,8e-05,13.373]
[1776411672624,36.03,74963.28,23.5,0.11572,8e-05,13.27951]
[1776411672909,36.03,74963.28,23.5,0.11572,8e-05,13.27951]
[1776411676974,36.03,74958.13,23.5,0.11532,8e-05,13.24561]
[1776411677058,36.03,74958.13,23.5,0.11532,8e-05,13.24572]
[1776411678071,36.03,74958.13,23.5,0.11532,8e-05,13.24572]
[1776411678172,36.03,74958.31,23.5,0.11533,8e-05,13.24672]
[1776411683824,36.03,74961.82,23.5,0.11561,8e-05,13.27031]
[1776411688859,36.03,74961.72,23.5,0.11561,8e-05,13.26999]
[1776411693894,36.03,74968.07,23.5,0.11609,8e-05,13.3087]
[1776411696658,36.03,74965.64,23.5,0.1159,8e-05,13.29261]
[1776411696915,36.03,74965.57,23.5,0.11589,8e-05,13.29219]
[1776411701422,36.03,74965.04,23.5,0.11584,8e-05,13.28772]
[1776411701950,36.03,74965.26,23.5,0.11585,8e-05,13.28895]
[1776411706188,36.03,74968.96,23.5,0.11615,8e-05,13.31374]
[1776411706985,36.03,74968.8,23.5,0.11614,8e-05,13.31274]
[1776411712019,36.03,74969.73,23.5,0.1162,8e-05,13.31758]
[1776411717054,36.03,74969.3,23.5,0.11615,8e-05,13.3134]
[1776411722090,36.02,74968.43,23.5,0.11606,8e-05,13.30632]
[1776411727125,36.02,74966.37,23.5,0.11588,8e-05,13.2914]
[1776411733168,36.02,74964.04,23.5,0.11568,8e-05,13.27461]
[1776411740216,36.02,74964.97,23.5,0.11574,8e-05,13.27945]
[1776411742358,36.02,74968.47,23.5,0.11601,8e-05,13.30236]
[1776411742459,36.02,74968.47,23.5,0.11601,8e-05,13.30214]
[1776411743388,36.02,74968.47,23.5,0.11601,8e-05,13.30214]
[1776411743489,36.02,74969.94,23.5,0.11613,8e-05,13.312]
[1776411745574,36.02,74970.43,23.5,0.11616,8e-05,13.31503]
[1776411745675,36.02,74970.43,23.5,0.11616,8e-05,13.31479]
[1776411748877,36.02,74972.55,23.5,0.11633,8e-05,13.32902]
[1776411748922,36.02,74973.95,23.5,0.11644,8e-05,13.3384]
[1776411754315,36.01,74973.72,23.5,0.11638,8e-05,13.33145]
[1776411759350,36.01,74972.51,23.5,0.11627,8e-05,13.32223]
[1776411764632,36.01,74973.79,23.5,0.11636,8e-05,13.32986]
[1776411770427,36.01,74973.71,23.5,0.11633,8e-05,13.32778]
[1776411776469,36.0,74973.67,23.5,0.11631,8e-05,13.32622]
[1776411781504,36.0,74974.06,23.5,0.11633,8e-05,13.3278]
[1776411787549,36.0,74973.95,23.5,0.11631,8e-05,13.3259]
[1776411793890,36.0,74974.13,23.5,0.11631,8e-05,13.32635]
[1776411800641,35.99,74973.41,23.5,0.11624,8e-05,13.31993]
[1776411803558,35.99,74973.15,23.5,0.11621,8e-05,13.31787]
[1776411803662,35.99,74973.09,23.5,0.1162,8e-05,13.31731]
[1776411804560,35.99,74973.09,23.5,0.1162,8e-05,13.31731]
[1776411804669,35.99,74973.11,23.5,0.11621,8e-05,13.31758]
[1776411810124,35.99,74973.27,23.5,0.11621,8e-05,13.31817]
[1776411815746,35.99,74973.47,23.5,0.11619,8e-05,13.31447]
[1776411821788,35.99,74973.43,23.5,0.11617,8e-05,13.31334]
[1776411826823,35.99,74973.47,23.5,0.11617,8e-05,13.31295]
[1776411831520,35.99,74973.47,23.5,0.11616,8e-05,13.31257]
[1776411831621,35.99,74973.47,23.5,0.11616,8e-05,13.31233]
[1776411833655,35.99,74973.49,23.5,0.11616,8e-05,13.31264]
[1776411833712,35.99,74973.49,23.5,0.11617,8e-05,13.31282]
[1776411838906,35.99,74974.22,23.5,0.11622,8e-05,13.31709]
[1776411841071,35.99,74974.4,23.5,0.11623,8e-05,13.31816]
[1776411841111,35.99,74974.58,23.5,0.11624,8e-05,13.31923]
[1776411846963,35.99,74984.54,23.5,0.11705,8e-05,13.38633]
[1776411851998,35.99,74989.74,23.5,0.11747,8e-05,13.42146]
[1776411857033,35.99,74989.92,23.5,0.11749,8e-05,13.42288]
[1776411862068,35.99,74989.89,23.5,0.11749,8e-05,13.42288]
[1776411867103,35.99,74990.27,23.5,0.11752,8e-05,13.42566]
[1776411869622,35.99,74992.3,23.5,0.11769,8e-05,13.43932]
[1776411870737,35.99,75003.71,23.5,0.11861,8e-05,13.51568]
[1776411876166,35.99,75005.94,23.5,0.11875,8e-05,13.52625]
[1776411878288,35.99,75006.4,23.5,0.11879,8e-05,13.52922]
[1776411878987,35.99,75006.05,23.5,0.11876,8e-05,13.52666]
[1776411882297,35.99,75010.39,23.5,0.11911,8e-05,13.55549]
[1776411888250,35.99,75013.19,23.5,0.11932,8e-05,13.57323]
[1776411893285,35.98,75015.32,23.5,0.11948,8e-05,13.58664]
[1776411898320,35.98,75022.71,23.5,0.12007,8e-05,13.63526]
[1776411905800,35.98,75023.05,23.5,0.12009,8e-05,13.63685]
[1776411913426,35.98,75023.44,23.5,0.12009,8e-05,13.63644]
[1776411916833,35.97,75024.37,23.5,0.12015,8e-05,13.64199]
[1776411921860,35.97,75024.17,23.5,0.12013,8e-05,13.64017]
[1776411928535,35.97,75026.04,23.5,0.12028,8e-05,13.65204]
[1776411932980,35.97,75025.82,23.5,0.12023,8e-05,13.64644]
[1776411939612,35.97,75025.19,23.5,0.12016,8e-05,13.64145]
[1776411944648,35.97,75026.09,23.5,0.12023,8e-05,13.64705]
[1776411949984,35.97,75025.97,23.5,0.12022,8e-05,13.64587]
[1776411953173,35.97,75029.09,23.5,0.12047,8e-05,13.66657]
[1776411954457,35.97,75029.22,23.5,0.12048,8e-05,13.66732]
[1776411954526,35.97,75029.95,23.5,0.12054,8e-05,13.67199]
[1776411959753,35.97,75031.74,23.5,0.12069,8e-05,13.68489]
[1776411964886,35.97,75039.09,23.5,0.1213,8e-05,13.7348]
[1776411970830,35.97,75036.76,23.5,0.12112,8e-05,13.71963]
[1776411975865,35.97,75036.32,23.5,0.12109,8e-05,13.71708]
[1776411981098,35.97,75036.53,23.5,0.12111,8e-05,13.71881]
[1776411984191,35.97,75036.85,23.5,0.12113,8e-05,13.72104]
[1776411984267,35.97,75036.41,23.5,0.1211,8e-05,13.71829]
[1776411989963,35.97,75030.06,23.5,0.12057,8e-05,13.67449]
[1776411994998,35.97,75037.93,23.5,0.12117,8e-05,13.72262]
[1776411999637,35.97,75038.54,23.5,0.12121,8e-05,13.72566]
[1776412000034,35.97,75038.68,23.5,0.12122,8e-05,13.72634]
[1776412005070,35.97,75038.62,23.5,0.12121,8e-05,13.72615]
[1776412010104,35.97,75039.87,23.5,0.12132,8e-05,13.73477]
[1776412015139,35.97,75040.35,23.5,0.12136,8e-05,13.73822]
[1776412020174,35.97,75040.6,23.5,0.12139,8e-05,13.74015]
[1776412025262,35.97,75034.17,23.5,0.12086,8e-05,13.69715]
[1776412026260,35.97,75033.92,23.5,0.12084,8e-05,13.69557]
[1776412029895,35.97,75032.83,23.5,0.12075,8e-05,13.6882]
[1776412031084,35.97,75032.76,23.5,0.12075,8e-05,13.68767]
[1776412031148,35.97,75032.76,23.5,0.12075,8e-05,13.68775]
[1776412031910,35.97,75032.76,23.5,0.12075,8e-05,13.68775]
[1776412037295,35.96,75029.7,23.5,0.12047,8e-05,13.66515]
[1776412040188,35.96,75029.92,23.5,0.12048,8e-05,13.66594]
[1776412040315,35.96,75030.04,23.5,0.12048,8e-05,13.66639]
[1776412042246,35.96,75029.86,23.5,0.12047,8e-05,13.66513]
[1776412042330,35.96,75029.72,23.5,0.12046,8e-05,13.66414]
[1776412046474,35.96,75029.86,23.5,0.12046,8e-05,13.66402]
[1776412051797,35.96,75021.49,23.5,0.11972,8e-05,13.60225]
[1776412051804,35.96,75021.49,23.5,0.11972,8e-05,13.60225]
[1776412057434,35.95,75024.03,23.5,0.11991,8e-05,13.61766]
[1776412057684,35.95,75024.03,23.5,0.11991,8e-05,13.61766]
[1776412059290,35.95,75018.93,23.5,0.11949,8e-05,13.58314]
[1776412062276,35.95,75019.32,23.5,0.11951,8e-05,13.58498]
[1776412064694,35.95,75020.01,23.5,0.11956,8e-05,13.58929]
[1776412072542,35.95,75020.25,23.5,0.11956,8e-05,13.58921]
[1776412074389,35.95,75020.29,23.5,0.11956,8e-05,13.58927]
[1776412079590,35.95,75020.07,23.5,0.11954,8e-05,13.58737]
[1776412081036,35.95,75019.22,23.5,0.11947,8e-05,13.58164]
[1776412084191,35.95,75009.29,23.5,0.11866,8e-05,13.51478]
[1776412084562,35.95,75009.29,23.5,0.11866,8e-05,13.51478]
[1776412084612,35.95,75009.29,23.5,0.11866,8e-05,13.51478]
[1776412090642,35.95,75000.44,23.5,0.11794,8e-05,13.45543]
[1776412094655,35.95,75000.03,23.5,0.11791,8e-05,13.4527]
[1776412099734,35.95,74998.89,23.5,0.11782,8e-05,13.44524]
[1776412104770,35.95,74998.89,23.5,0.11783,8e-05,13.44558]
[1776412109805,35.95,74997.66,23.5,0.11773,8e-05,13.43789]
[1776412117173,35.95,74996.79,23.5,0.11764,8e-05,13.42881]
[1776412122897,35.95,74999.73,23.5,0.1179,8e-05,13.44985]
[1776412127933,35.95,75006.71,23.5,0.11847,8e-05,13.49736]
[1776412134281,35.95,75010.54,23.5,0.11878,8e-05,13.52332]
[1776412139334,35.95,75012.33,23.5,0.11893,8e-05,13.53555]
[1776412145056,35.95,75007.14,23.5,0.11851,8e-05,13.5006]
[1776412150092,35.95,75003.31,23.5,0.1182,8e-05,13.47517]
[1776412151742,35.95,75003.09,23.5,0.11818,8e-05,13.47375]
[1776412151792,35.95,75003.09,23.5,0.11818,8e-05,13.47375]
[1776412152273,35.95,74988.18,23.5,0.11698,8e-05,13.37405]
[1776412158147,35.96,74984.92,23.5,0.11674,8e-05,13.35358]
[1776412160510,35.96,74984.92,23.5,0.11674,8e-05,13.35358]
[1776412160794,35.96,74984.88,23.5,0.11674,8e-05,13.35377]
[1776412166204,35.96,74982.97,23.5,0.11661,8e-05,13.34249]
[1776412169338,35.96,74982.8,23.5,0.1166,8e-05,13.34184]
[1776412169524,35.96,74982.8,23.5,0.1166,8e-05,13.34184]
[1776412172417,35.96,74987.18,23.5,0.11693,8e-05,13.36801]
[1776412174707,35.96,74989.26,23.5,0.1171,8e-05,13.38228]
[1776412175280,35.96,74991.12,23.5,0.11725,8e-05,13.39488]
[1776412180049,35.97,74994.06,23.5,0.1175,8e-05,13.41518]
[1776412185492,35.97,74994.56,23.5,0.11754,8e-05,13.4189]
[1776412187981,35.97,74994.68,23.5,0.11756,8e-05,13.42003]
[1776412193393,35.97,74996.91,23.5,0.11774,8e-05,13.43537]
[1776412196236,35.97,74997.24,23.5,0.11777,8e-05,13.43766]
[1776412201449,35.97,75000.67,23.5,0.11805,8e-05,13.46068]
[1776412202370,35.97,75000.67,23.5,0.11805,8e-05,13.46068]
[1776412203004,35.97,75000.57,23.5,0.11804,8e-05,13.46001]
[1776412206335,35.97,75000.64,23.5,0.11804,8e-05,13.46048]
[1776412207759,35.97,74999.59,23.5,0.11796,8e-05,13.45345]
[1776412213533,35.97,74991.54,23.5,0.11732,8e-05,13.39996]
[1776412218569,35.97,74991.59,23.5,0.11732,8e-05,13.40067]
[1776412223646,35.97,74987.16,23.5,0.11697,8e-05,13.37141]
[1776412226911,35.97,74984.72,23.5,0.11678,8e-05,13.3556]
[1776412226982,35.97,74984.72,23.5,0.11678,8e-05,13.3556]
[1776412227163,35.97,74984.72,23.5,0.11678,8e-05,13.3556]
[1776412227209,35.97,74984.72,23.5,0.11678,8e-05,13.3556]
[1776412227632,35.97,74974.09,23.5,0.11593,8e-05,13.28482]
[1776412228811,35.97,74972.68,23.5,0.11582,8e-05,13.27524]
[1776412230879,35.97,74973.07,23.5,0.11585,8e-05,13.27771]
[1776412232119,35.97,74972.92,23.5,0.11581,8e-05,13.27287]
[1776412234700,35.97,74972.65,23.5,0.11579,8e-05,13.27097]
[1776412234709,35.97,74972.8,23.5,0.1158,8e-05,13.27193]
[1776412235423,35.97,74972.8,23.5,0.1158,8e-05,13.27193]
[1776412237158,35.97,74972.91,23.5,0.1158,8e-05,13.2723]
[1776412242098,35.97,74975.39,23.5,0.11598,8e-05,13.28718]
[1776412244501,35.97,74975.57,23.5,0.11599,8e-05,13.28804]
[1776412249786,35.96,74969.95,23.5,0.11551,8e-05,13.24821]
[1776412255467,35.96,74970.28,23.5,0.11553,8e-05,13.24966]
[1776412256023,35.96,74970.88,23.5,0.11557,8e-05,13.25316]
[1776412256064,35.96,74970.85,23.5,0.11557,8e-05,13.25271]
[1776412262699,35.96,74975.33,23.5,0.11593,8e-05,13.28282]
[1776412265146,35.96,74975.45,23.5,0.11594,8e-05,13.2837]
[1776412265230,35.96,74975.45,23.5,0.11594,8e-05,13.2837]
[1776412265245,35.96,74975.49,23.5,0.11594,8e-05,13.28399]
[1776412266024,35.96,74975.49,23.5,0.11594,8e-05,13.28399]
[1776412266251,35.96,74975.49,23.5,0.11594,8e-05,13.28399]
[1776412266353,35.96,74975.83,23.5,0.11597,8e-05,13.28658]
[1776412271069,35.96,74977.22,23.5,0.11608,8e-05,13.29581]
[1776412272079,35.96,74977.22,23.5,0.11608,8e-05,13.2958]
[1776412278027,35.96,74978.01,23.5,0.11614,8e-05,13.30095]
[1776412283028,35.96,74977.09,23.5,0.11607,8e-05,13.29465]
[1776412288039,35.96,74977.14,23.5,0.11607,8e-05,13.29492]
[1776412289209,35.96,74977.14,23.5,0.11607,8e-05,13.2949]
[1776412289479,35.96,74977.14,23.5,0.11607,8e-05,13.2949]
[1776412289537,35.96,74976.33,23.5,0.11601,8e-05,13.28949]
[1776412290065,35.96,74976.33,23.5,0.11601,8e-05,13.28949]
[1776412290067,35.96,74976.33,23.5,0.11601,8e-05,13.28949]
[1776412290068,35.96,74975.75,23.5,0.11596,8e-05,13.28531]
[1776412291255,35.96,74975.75,23.5,0.11596,8e-05,13.28531]
[1776412291352,35.96,74975.36,23.5,0.1159,8e-05,13.27893]
[1776412297116,35.95,74978.44,23.5,0.11612,8e-05,13.29777]
[1776412299724,35.95,74978.12,23.5,0.11609,8e-05,13.29536]
[1776412299783,35.95,74977.8,23.5,0.11606,8e-05,13.29295]
[1776412302893,35.95,74978.38,23.5,0.11611,8e-05,13.29663]
[1776412304761,35.95,74981.39,23.5,0.11635,8e-05,13.31675]
[1776412307264,35.95,74984.62,23.5,0.11661,8e-05,13.33832]
[1776412309480,35.95,74985.58,23.5,0.11668,8e-05,13.34469]
[1776412310142,35.95,74986.01,23.5,0.11672,8e-05,13.34754]
[1776412310315,35.95,74986.01,23.5,0.11672,8e-05,13.34754]
[1776412310335,35.95,74986.01,23.5,0.11672,8e-05,13.34754]
[1776412311331,35.95,74986.33,23.5,0.11674,8e-05,13.34965]
[1776412312431,35.95,74987.39,23.5,0.11683,8e-05,13.3567]
[1776412313051,35.95,74988.32,23.5,0.1169,8e-05,13.36288]
[1776412313228,35.95,74990.92,23.5,0.11711,8e-05,13.3802]
[1776412317056,35.95,74991.61,23.5,0.11717,8e-05,13.38552]
[1776412322291,35.96,74992.17,23.5,0.11724,8e-05,13.39067]
[1776412323484,35.96,74992.17,23.5,0.11724,8e-05,13.39067]
[1776412329687,35.96,74995.5,23.5,0.11752,8e-05,13.41416]
[1776412335818,35.96,74996.12,23.5,0.11758,8e-05,13.41942]
[1776412342432,35.96,74996.85,23.5,0.11766,8e-05,13.42562]
[1776412347468,35.97,74997.76,23.5,0.11774,8e-05,13.43239]
[1776412352507,35.97,74998.12,23.5,0.11775,8e-05,13.43169]
[1776412358551,35.97,74997.99,23.5,0.11775,8e-05,13.43165]
[1776412363585,35.97,75000.07,23.5,0.11793,8e-05,13.4462]
[1776412368622,35.97,75002.78,23.5,0.11815,8e-05,13.46485]
[1776412373758,35.97,75005.03,23.5,0.11834,8e-05,13.48027]
[1776412378965,35.97,75006.11,23.5,0.11843,8e-05,13.48794]
[1776412385439,35.97,75008.4,23.5,0.11862,8e-05,13.50356]
[1776412388300,35.97,75018.05,23.5,0.11941,8e-05,13.56838]
[1776412393797,35.97,75019.04,23.5,0.11948,8e-05,13.57478]
[1776412398832,35.97,75020.38,23.5,0.11959,8e-05,13.58351]
[1776412398944,35.97,75020.38,23.5,0.11959,8e-05,13.58351]
[1776412404874,35.97,75020.5,23.5,0.11959,8e-05,13.58396]
[1776412411923,35.97,75019.92,23.5,0.11951,8e-05,13.57578]
[1776412412371,35.97,75019.92,23.5,0.11951,8e-05,13.57578]
[1776412417965,35.97,75021.61,23.5,0.11965,8e-05,13.58675]
[1776412422072,35.97,75022.31,23.5,0.1197,8e-05,13.59126]
[1776412428080,35.97,75027.21,23.5,0.12009,8e-05,13.62363]
[1776412433114,35.97,75032.68,23.5,0.12053,8e-05,13.65975]
[1776412437291,35.97,75033.74,23.5,0.12062,8e-05,13.66657]
[1776412442915,35.96,75034.72,23.5,0.12069,8e-05,13.67225]
[1776412448220,35.96,75038.67,23.5,0.121,8e-05,13.69768]
[1776412453254,35.96,75037.13,23.5,0.12086,8e-05,13.68646]
[1776412459296,35.96,75036.75,23.5,0.12082,8e-05,13.68299]
[1776412465004,35.96,75037.46,23.5,0.12087,8e-05,13.68748]
[1776412471368,35.96,75037.74,23.5,0.12088,8e-05,13.68813]
[1776412477423,35.95,75043.75,23.5,0.12133,8e-05,13.72359]
[1776412482472,35.95,75044.14,23.5,0.12135,8e-05,13.7255]
[1776412483660,35.95,75045.21,23.5,0.12144,8e-05,13.73253]
[1776412483896,35.95,75045.21,23.5,0.12144,8e-05,13.73253]
[1776412483915,35.95,75068.15,23.5,0.12334,8e-05,13.8871]
[1776412484414,35.95,75068.15,23.5,0.12334,8e-05,13.8871]
[1776412484771,35.95,75068.15,23.5,0.12334,8e-05,13.8871]
[1776412485720,35.95,75073.42,23.5,0.12377,8e-05,13.92232]
[1776412487832,35.95,75073.7,23.5,0.12379,8e-05,13.92376]
[1776412487962,35.95,75071.85,23.5,0.12363,8e-05,13.91102]
[1776412489882,35.95,75070.66,23.5,0.12353,8e-05,13.90308]
[1776412489945,35.95,75069.84,23.5,0.12347,8e-05,13.89765]
[1776412491130,35.95,75069.95,23.5,0.12348,8e-05,13.89851]
[1776412493897,35.95,75065.62,23.5,0.12311,8e-05,13.86871]
[1776412500936,35.95,75064.88,23.5,0.12302,8e-05,13.86161]
[1776412504050,35.94,75051.62,23.5,0.1219,8e-05,13.77033]
[1776412509533,35.94,75052.54,23.5,0.12196,8e-05,13.77555]
[1776412514683,35.94,75044.8,23.5,0.12131,8e-05,13.72199]
[1776412516316,35.94,75043.4,23.5,0.12119,8e-05,13.71237]
[1776412516352,35.94,75043.4,23.5,0.12119,8e-05,13.71237]
[1776412516547,35.94,75043.4,23.5,0.12119,8e-05,13.71237]
[1776412521733,35.94,75035.84,23.5,0.12056,8e-05,13.66063]
[1776412526768,35.93,75034.18,23.5,0.12041,8e-05,13.64884]
[1776412531120,35.93,75029.29,23.5,0.12001,8e-05,13.61568]
[1776412541034,35.93,75022.25,23.5,0.1194,8e-05,13.56408]
[1776412546908,35.93,75022.81,23.5,0.11944,8e-05,13.56737]
[1776412549021,35.93,75022.21,23.5,0.11939,8e-05,13.56326]
[1776412554235,35.93,75014.22,23.5,0.11874,8e-05,13.50925]
[1776412556531,35.93,75011.68,23.5,0.11853,8e-05,13.4922]
[1776412563019,35.93,75009.64,23.5,0.11837,8e-05,13.47868]
[1776412566271,35.93,75006.67,23.5,0.11813,8e-05,13.45888]
[1776412566276,35.93,75006.67,23.5,0.11813,8e-05,13.45888]
[1776412566420,35.93,75006.67,23.5,0.11813,8e-05,13.45888]
[1776412567171,35.93,75000.43,23.5,0.11762,8e-05,13.41712]
[1776412568055,35.93,74998.84,23.5,0.1175,8e-05,13.40653]
[1776412568574,35.93,74998.84,23.5,0.1175,8e-05,13.40653]
[1776412568787,35.93,74998.84,23.5,0.1175,8e-05,13.40653]
[1776412572636,35.93,74984.31,23.5,0.11632,8e-05,13.30883]
[1776412573115,35.93,74984.31,23.5,0.11632,8e-05,13.30883]
[1776412575152,35.93,74983.46,23.5,0.11625,8e-05,13.30307]
[1776412575648,35.93,74983.31,23.5,0.11624,8e-05,13.30202]
[1776412575975,35.93,74983.31,23.5,0.11624,8e-05,13.30202]
[1776412581146,35.93,74982.03,23.5,0.11613,8e-05,13.29325]
[1776412581515,35.93,74982.03,23.5,0.11613,8e-05,13.29325]
[1776412585979,35.93,74990.3,23.5,0.1168,8e-05,13.3484]
[1776412586731,35.93,74992.92,23.5,0.11701,8e-05,13.36583]
[1776412594844,35.93,74995.21,23.5,0.11715,8e-05,13.37644]
[1776412595307,35.93,74995.73,23.5,0.11719,8e-05,13.37978]
[1776412595332,35.93,74995.73,23.5,0.11719,8e-05,13.37978]
[1776412600281,35.93,75009.43,23.5,0.11828,8e-05,13.47043]
[1776412601578,35.93,75009.43,23.5,0.11828,8e-05,13.47043]
[1776412607330,35.92,75015.73,23.5,0.11877,8e-05,13.51066]
[1776412612366,35.92,75012.54,23.5,0.11849,8e-05,13.48781]
[1776412617401,35.92,75011.58,23.5,0.1184,8e-05,13.48]
[1776412624189,35.92,75010.7,23.5,0.11831,8e-05,13.47308]
[1776412633514,35.91,75011.05,23.5,0.1183,8e-05,13.47245]
[1776412638422,35.91,75009.61,23.5,0.11818,8e-05,13.46183]
[1776412638771,35.91,75009.58,23.5,0.11817,8e-05,13.4614]
[1776412644591,35.9,75009.04,23.5,0.11811,8e-05,13.45634]
[1776412653654,35.9,75008.64,23.5,0.11802,8e-05,13.44776]
[1776412659696,35.9,75007.8,23.5,0.11794,8e-05,13.44079]
[1776412662619,35.9,75007.73,23.5,0.11793,8e-05,13.43989]
[1776412665637,35.9,75003.37,23.5,0.11757,8e-05,13.41006]
[1776412670773,35.89,75002.27,23.5,0.11747,8e-05,13.40169]
[1776412671558,35.89,75002.27,23.5,0.11747,8e-05,13.40169]
[1776412671755,35.89,75002.27,23.5,0.11747,8e-05,13.40169]
[1776412672001,35.89,75002.27,23.5,0.11747,8e-05,13.40169]
[1776412672098,35.89,75002.27,23.5,0.11747,8e-05,13.40169]
[1776412672265,35.89,75002.27,23.5,0.11747,8e-05,13.40169]
[1776412672257,35.89,75029.74,23.5,0.1197,8e-05,13.58593]
[1776412672442,35.89,75029.74,23.5,0.1197,8e-05,13.58593]
[1776412672457,35.89,75029.74,23.5,0.1197,8e-05,13.58593]
[1776412672559,35.89,75029.74,23.5,0.1197,8e-05,13.58593]
[1776412672894,35.89,75049.38,23.5,0.1213,8e-05,13.71786]
[1776412674715,35.89,75049.04,23.5,0.12128,8e-05,13.71551]
[1776412676589,35.89,75048.65,23.5,0.12124,8e-05,13.71257]
[1776412681811,35.89,75047.73,23.5,0.12115,8e-05,13.70508]
[1776412681857,35.89,75046.88,23.5,0.12107,8e-05,13.6991]
[1776412682295,35.89,75046.88,23.5,0.12107,8e-05,13.6991]
[1776412682365,35.89,75046.88,23.5,0.12107,8e-05,13.6991]
[1776412683063,35.89,75053.63,23.5,0.12163,8e-05,13.74438]
[1776412686705,35.89,75052.52,23.5,0.12153,8e-05,13.73596]
[1776412686875,35.89,75052.52,23.5,0.12153,8e-05,13.73596]
[1776412687232,35.89,75050.37,23.5,0.12134,8e-05,13.72116]
[1776412692934,35.88,75049.88,23.5,0.12128,8e-05,13.71607]
[1776412695629,35.88,75049.05,23.5,0.12121,8e-05,13.7099]
[1776412700191,35.88,75047.22,23.5,0.12104,8e-05,13.69649]
[1776412706025,35.88,75047.0,23.5,0.121,8e-05,13.69318]
[1776412709651,35.88,75046.69,23.5,0.12096,8e-05,13.69032]
[1776412710229,35.88,75046.69,23.5,0.12096,8e-05,13.69032]
[1776412716030,35.87,75048.76,23.5,0.12109,8e-05,13.69893]
[1776412717614,35.87,75054.48,23.5,0.12155,8e-05,13.73698]
[1776412717660,35.87,75054.48,23.5,0.12155,8e-05,13.73698]
[1776412717906,35.87,75054.48,23.5,0.12155,8e-05,13.73698]
[1776412717910,35.87,75054.48,23.5,0.12155,8e-05,13.73698]
[1776412718109,35.87,75065.4,23.5,0.12245,8e-05,13.81044]
[1776412719477,35.87,75068.98,23.5,0.12275,8e-05,13.83451]
[1776412722821,35.87,75070.62,23.5,0.12288,8e-05,13.84511]
[1776412728363,35.87,75072.37,23.5,0.12301,8e-05,13.85585]
[1776412732751,35.87,75071.24,23.5,0.12291,8e-05,13.84745]
[1776412737870,35.87,75069.44,23.5,0.12275,8e-05,13.83436]
[1776412742110,35.86,75067.64,23.5,0.12259,8e-05,13.82154]
[1776412747207,35.86,75067.74,23.5,0.12259,8e-05,13.82132]
[1776412750633,35.86,75065.08,23.5,0.12236,8e-05,13.80281]
[1776412754302,35.86,75063.9,23.5,0.12225,8e-05,13.79365]
[1776412754575,35.86,75063.9,23.5,0.12225,8e-05,13.79365]
[1776412754875,35.86,75062.64,23.5,0.12214,8e-05,13.78475]
[1776412756705,35.86,75060.49,23.5,0.12195,8e-05,13.76984]
[1776412756768,35.86,75060.49,23.5,0.12195,8e-05,13.76984]
[1776412756807,35.86,75059.31,23.5,0.12185,8e-05,13.7615]
[1776412758962,35.86,75058.85,23.5,0.12181,8e-05,13.75807]
[1776412761721,35.85,75057.22,23.5,0.12166,8e-05,13.74613]
[1776412761823,35.85,75057.18,23.5,0.12166,8e-05,13.74556]
[1776412763588,35.85,75058.19,23.5,0.12174,8e-05,13.75208]
[1776412766758,35.85,75063.1,23.5,0.12213,8e-05,13.78427]
[1776412767041,35.85,75063.39,23.5,0.12215,8e-05,13.78588]
[1776412771642,35.85,75063.46,23.5,0.12214,8e-05,13.78499]
[1776412773732,35.85,75063.7,23.5,0.12212,8e-05,13.78212]
[1776412775367,35.85,75063.55,23.5,0.1221,8e-05,13.78077]
[1776412778327,35.85,75062.98,23.5,0.12206,8e-05,13.77674]
[1776412781718,35.85,75063.01,23.5,0.12205,8e-05,13.77652]
[1776412781820,35.84,75063.0,23.5,0.12204,8e-05,13.77582]
[1776412788602,35.84,75063.32,23.5,0.12204,8e-05,13.77576]
[1776412792411,35.84,75061.98,23.5,0.12192,8e-05,13.76579]
[1776412793703,35.84,75061.91,23.5,0.12191,8e-05,13.76503]
[1776412793802,35.84,75060.95,23.5,0.12183,8e-05,13.75824]
[1776412795496,35.84,75060.58,23.5,0.12179,8e-05,13.75514]
[1776412797827,35.83,75060.66,23.5,0.12178,8e-05,13.7545]
[1776412798073,35.83,75060.66,23.5,0.12178,8e-05,13.7545]
[1776412798265,35.83,75060.66,23.5,0.12178,8e-05,13.7545]
[1776412799215,35.83,75064.15,23.5,0.12206,8e-05,13.77751]
[1776412799392,35.83,75064.15,23.5,0.12206,8e-05,13.77751]
[1776412799290,35.83,75082.92,23.5,0.12362,8e-05,13.90403]
[1776412800919,35.83,75086.72,23.5,0.12393,8e-05,13.92931]
[1776412800103,35.83,75086.72,23.5,0.12393,8e-05,13.92931]
[1776412811765,35.83,75086.72,23.5,0.12393,8e-05,13.92931]
[1776412815777,35.83,75083.75,23.5,0.12368,8e-05,13.90917]
[1776412817203,35.83,75084.68,23.5,0.12376,8e-05,13.91547]
[1776412817641,35.83,75083.69,23.5,0.12368,8e-05,13.90876]
[1776412818750,35.83,75082.36,23.5,0.12357,8e-05,13.89974]
[1776412823870,35.83,75084.04,23.5,0.12371,8e-05,13.91113]
[1776412826572,35.83,75085.71,23.5,0.12385,8e-05,13.92246]
[1776412831931,35.83,75081.92,23.5,0.1235,8e-05,13.89293]
[1776412836966,35.83,75081.86,23.5,0.1235,8e-05,13.89253]
[1776412842003,35.83,75082.09,23.5,0.12352,8e-05,13.89409]
[1776412847038,35.83,75076.38,23.5,0.12304,8e-05,13.85538]
[1776412853133,35.83,75074.75,23.5,0.1229,8e-05,13.84434]
[1776412854316,35.83,75072.53,23.5,0.12272,8e-05,13.82931]
[1776412860129,35.83,75057.38,23.5,0.12146,8e-05,13.7272]
[1776412864158,35.83,75044.67,23.5,0.12043,8e-05,13.64238]
[1776412871207,35.84,75040.11,23.5,0.12009,8e-05,13.61426]
[1776412876242,35.84,75051.85,23.5,0.12107,8e-05,13.69522]
[1776412881276,35.84,75052.24,23.5,0.12112,8e-05,13.69899]
[1776412886311,35.85,75051.02,23.5,0.12103,8e-05,13.69191]
[1776412891388,35.85,75050.1,23.5,0.12097,8e-05,13.68662]
[1776412893616,35.85,75050.42,23.5,0.12097,8e-05,13.68541]
[1776412898906,35.85,75049.44,23.5,0.12091,8e-05,13.68014]
[1776412899795,35.85,75043.65,23.5,0.12044,8e-05,13.64132]
[1776412900409,35.85,75042.49,23.5,0.12034,8e-05,13.63346]
[1776412905445,35.85,75042.36,23.5,0.12035,8e-05,13.63418]
[1776412910479,35.86,75045.17,23.5,0.1206,8e-05,13.65451]
[1776412915515,35.86,75046.49,23.5,0.12072,8e-05,13.6645]
[1776412922152,35.86,75046.9,23.5,0.12077,8e-05,13.66812]
[1776412927599,35.86,75046.33,23.5,0.12073,8e-05,13.66525]
[1776412932635,35.86,75047.07,23.5,0.1208,8e-05,13.67065]
[1776412939278,35.86,75047.68,23.5,0.12085,8e-05,13.67499]
[1776412945834,35.86,75047.82,23.5,0.12086,8e-05,13.67618]
[1776412951768,35.86,75049.99,23.5,0.12102,8e-05,13.68703]
[1776412955364,35.86,75050.9,23.5,0.12109,8e-05,13.69312]
[1776412955375,35.86,75058.28,23.5,0.1217,8e-05,13.7429]
[1776412960022,35.86,75056.6,23.5,0.12154,8e-05,13.72989]
[1776412960124,35.86,75056.06,23.5,0.12149,8e-05,13.72586]
[1776412965868,35.86,75048.93,23.5,0.12088,8e-05,13.67592]
[1776412970903,35.85,75049.75,23.5,0.12093,8e-05,13.68028]
[1776412975938,35.85,75048.71,23.5,0.12083,8e-05,13.67213]
[1776412977049,35.85,75048.71,23.5,0.12083,8e-05,13.67213]
[1776412977150,35.85,75048.67,23.5,0.12083,8e-05,13.67164]
[1776412982987,35.85,75048.42,23.5,0.12078,8e-05,13.66838]
[1776412984254,35.85,75048.42,23.5,0.12078,8e-05,13.66838]
[1776412990052,35.85,75049.43,23.5,0.12085,8e-05,13.67363]
[1776412998093,35.84,75048.68,23.5,0.12073,8e-05,13.66389]
[1776413003127,35.83,75048.85,23.5,0.12071,8e-05,13.66226]
[1776413005055,35.83,75048.85,23.5,0.12071,8e-05,13.66226]
[1776413009522,35.83,75043.15,23.5,0.1202,8e-05,13.62104]
[1776413011199,35.83,75039.34,23.5,0.11988,8e-05,13.59436]
[1776413011745,35.82,75038.15,23.5,0.11975,8e-05,13.58207]
[1776413013030,35.82,75036.47,23.5,0.1196,8e-05,13.5703]
[1776413018387,35.82,75036.65,23.5,0.11959,8e-05,13.56929]
[1776413021990,35.82,75035.49,23.5,0.11947,8e-05,13.5598]
[1776413024930,35.81,75034.02,23.5,0.11933,8e-05,13.54821]
[1776413026436,35.81,75034.02,23.5,0.11933,8e-05,13.54758]
[1776413027150,35.81,75034.02,23.5,0.11932,8e-05,13.54695]
[1776413032332,35.8,75030.38,23.5,0.11897,8e-05,13.51879]
[1776413036624,35.8,75033.05,23.5,0.11917,8e-05,13.53502]
[1776413042403,35.79,75032.71,23.5,0.11909,8e-05,13.52864]
[1776413047438,35.79,75032.23,23.5,0.11902,8e-05,13.52258]
[1776413051782,35.78,75028.85,23.5,0.11871,8e-05,13.49759]
[1776413056006,35.78,75027.68,23.5,0.11859,8e-05,13.48766]
[1776413061637,35.78,75026.17,23.5,0.11844,8e-05,13.47497]
[1776413067248,35.77,75029.24,23.5,0.11865,8e-05,13.49267]
[1776413071633,35.77,75034.64,23.5,0.11907,8e-05,13.527]
[1776413071669,35.77,75034.64,23.5,0.11907,8e-05,13.527]
[1776413071703,35.77,75034.64,23.5,0.11907,8e-05,13.527]
[1776413071821,35.77,75033.99,23.5,0.11898,8e-05,13.51822]
[1776413071857,35.77,75033.99,23.5,0.11898,8e-05,13.51822]
[1776413071890,35.77,75033.99,23.5,0.11898,8e-05,13.51822]
[1776413072273,35.77,75033.99,23.5,0.11898,8e-05,13.51822]
[1776413072291,35.77,75033.99,23.5,0.11898,8e-05,13.51822]
[1776413072613,35.76,75053.91,23.5,0.12061,8e-05,13.65211]
[1776413075484,35.76,75058.12,23.5,0.12095,8e-05,13.67976]
[1776413075789,35.76,75058.37,23.5,0.12096,8e-05,13.6809]
[1776413075835,35.76,75058.37,23.5,0.12096,8e-05,13.6809]
[1776413075944,35.76,75058.37,23.5,0.12096,8e-05,13.6809]
[1776413075955,35.76,75058.37,23.5,0.12096,8e-05,13.6809]
[1776413076641,35.76,75075.21,23.5,0.12235,8e-05,13.79441]
[1776413076736,35.76,75075.21,23.5,0.12235,8e-05,13.79441]
[1776413081925,35.75,75078.29,23.5,0.12256,8e-05,13.81178]
[1776413087067,35.75,75078.42,23.5,0.12256,8e-05,13.81155]
[1776413093211,35.75,75076.38,23.5,0.12235,8e-05,13.79496]
[1776413098484,35.74,75076.69,23.5,0.12236,8e-05,13.79561]
[1776413098968,35.74,75076.76,23.5,0.12236,8e-05,13.79579]
[1776413099366,35.74,75076.76,23.5,0.12236,8e-05,13.79579]
[1776413100418,35.74,75101.92,23.5,0.12447,8e-05,13.96618]
[1776413101519,35.74,75101.92,23.5,0.12447,8e-05,13.96618]
[1776413102529,35.74,75101.5,23.5,0.12443,8e-05,13.96308]
[1776413102700,35.74,75101.5,23.5,0.12443,8e-05,13.96308]
[1776413103606,35.74,75101.09,23.5,0.12439,8e-05,13.96006]
[1776413108869,35.74,75100.34,23.5,0.12431,8e-05,13.95328]
[1776413113904,35.73,75100.64,23.5,0.12431,8e-05,13.95337]
[1776413118939,35.73,75091.71,23.5,0.12352,8e-05,13.88978]
[1776413123974,35.72,75092.21,23.5,0.12353,8e-05,13.8907]
[1776413129256,35.72,75091.7,23.5,0.12346,8e-05,13.88523]
[1776413131554,35.72,75091.63,23.5,0.12344,8e-05,13.88377]
[1776413137065,35.71,75092.77,23.5,0.12347,8e-05,13.88418]
[1776413141684,35.71,75092.56,23.5,0.12343,8e-05,13.88127]
[1776413146128,35.7,75078.48,23.5,0.12221,8e-05,13.78264]
[1776413152170,35.7,75078.61,23.5,0.1222,8e-05,13.78121]
[1776413157525,35.7,75078.61,23.5,0.1222,8e-05,13.78121]
[1776413163247,35.69,75077.09,23.5,0.12202,8e-05,13.76669]
[1776413168282,35.69,75076.88,23.5,0.12198,8e-05,13.76341]
[1776413173340,35.69,75077.94,23.5,0.12204,8e-05,13.76874]
[1776413179382,35.68,75077.41,23.5,0.12197,8e-05,13.76287]
[1776413184416,35.68,75076.81,23.5,0.12189,8e-05,13.75693]
[1776413189452,35.67,75077.44,23.5,0.12192,8e-05,13.75937]
[1776413195494,35.67,75077.75,23.5,0.12189,8e-05,13.75542]
[1776413200529,35.67,75076.9,23.5,0.1218,8e-05,13.74782]
[1776413206703,35.66,75088.34,23.5,0.12274,8e-05,13.82436]
[1776413212617,35.66,75089.0,23.5,0.12275,8e-05,13.82496]
[1776413216758,35.66,75079.88,23.5,0.12197,8e-05,13.76183]
[1776413223029,35.65,75086.32,23.5,0.12248,8e-05,13.80318]
[1776413228611,35.65,75090.25,23.5,0.12278,8e-05,13.82782]
[1776413236794,35.64,75094.12,23.5,0.12305,8e-05,13.85005]
[1776413241864,35.64,75092.56,23.5,0.1229,8e-05,13.83794]
[1776413241869,35.64,75092.56,23.5,0.1229,8e-05,13.83794]
[1776413241965,35.63,75092.56,23.5,0.12288,8e-05,13.83648]
[1776413248878,35.62,75092.24,23.5,0.12279,8e-05,13.82875]
[1776413254149,35.62,75092.65,23.5,0.12276,8e-05,13.82531]
[1776413261972,35.6,75092.52,23.5,0.12265,8e-05,13.8165]
[1776413270028,35.59,75093.15,23.5,0.12262,8e-05,13.81442]
[1776413275063,35.58,75094.12,23.5,0.12265,8e-05,13.81704]
[1776413281105,35.58,75094.35,23.5,0.12261,8e-05,13.81383]
[1776413286140,35.57,75093.57,23.5,0.1225,8e-05,13.80456]
[1776413289274,35.57,75092.61,23.5,0.1224,8e-05,13.79646]
[1776413289375,35.56,75092.61,23.5,0.12239,8e-05,13.79569]
[1776413291350,35.56,75092.57,23.5,0.12238,8e-05,13.79496]
[1776413291449,35.56,75092.32,23.5,0.12235,8e-05,13.7928]
[1776413298720,35.56,75092.22,23.5,0.12229,8e-05,13.78832]
[1776413299241,35.55,75092.22,23.5,0.12228,8e-05,13.78683]
[1776413299362,35.55,75092.22,23.5,0.12228,8e-05,13.78683]
[1776413299740,35.55,75127.25,23.5,0.12523,9e-05,14.02551]
[1776413301749,35.55,75133.37,23.5,0.12574,9e-05,14.06673]
[1776413307796,35.49,75134.0,23.5,0.1254,9e-05,14.04019]
[1776413313747,35.48,75137.08,23.5,0.12558,9e-05,14.05336]
[1776413319205,35.47,75137.71,23.5,0.1255,9e-05,14.04728]
[1776413324409,35.46,75136.68,23.5,0.12536,9e-05,14.03628]
[1776413330451,35.43,75137.08,23.5,0.12521,9e-05,14.02421]
[1776413335485,35.43,75137.31,23.5,0.12519,9e-05,14.02284]
[1776413340521,35.42,75137.38,23.5,0.12516,9e-05,14.02043]
[1776413345556,35.41,75140.22,23.5,0.12537,9e-05,14.03709]
[1776413346100,35.41,75140.22,23.5,0.12537,9e-05,14.03709]
[1776413351598,35.36,75151.36,23.5,0.12594,9e-05,14.08386]
[1776413356633,35.34,75151.62,23.5,0.12586,9e-05,14.07775]
[1776413359052,35.34,75152.16,23.5,0.12589,9e-05,14.08029]
[1776413359125,35.34,75152.16,23.5,0.12589,9e-05,14.08029]
[1776413359179,35.34,75152.16,23.5,0.12589,9e-05,14.08029]
[1776413359415,35.34,75152.16,23.5,0.12589,9e-05,14.08029]
[1776413359657,35.34,75152.16,23.5,0.12589,9e-05,14.08029]
[1776413359950,35.34,75166.4,23.5,0.12711,9e-05,14.17798]
[1776413360675,35.34,75166.4,23.5,0.12711,9e-05,14.17798]
[1776413361142,35.33,75170.63,23.5,0.12742,9e-05,14.2027]
[1776413363020,35.31,75174.39,23.5,0.12762,9e-05,14.21895]
[1776413367175,35.3,75179.32,23.5,0.12796,9e-05,14.24633]
[1776413371120,35.29,75170.13,23.5,0.12708,9e-05,14.17615]
[1776413373596,35.28,75161.61,23.5,0.12625,9e-05,14.10837]
[1776413373648,35.28,75161.61,23.5,0.12625,9e-05,14.10837]
[1776413375254,35.28,75151.64,23.5,0.12538,9e-05,14.03852]
[1776413376728,35.28,75148.89,23.5,0.12513,9e-05,14.01899]
[1776413377793,35.28,75129.6,23.5,0.12347,9e-05,13.88506]
[1776413382828,35.27,75129.45,23.5,0.12344,9e-05,13.88223]
[1776413387863,35.27,75129.9,23.5,0.12345,9e-05,13.88349]
[1776413389646,35.27,75129.9,23.5,0.12345,9e-05,13.88349]
[1776413389847,35.27,75129.9,23.5,0.12345,9e-05,13.88349]
[1776413390175,35.27,75124.92,23.5,0.12302,8e-05,13.84848]
[1776413390686,35.27,75124.92,23.5,0.12302,8e-05,13.84848]
[1776413390884,35.27,75112.9,23.5,0.122,8e-05,13.76548]
[1776413391761,35.27,75112.9,23.5,0.122,8e-05,13.76548]
[1776413392840,35.27,75106.92,23.5,0.12149,8e-05,13.72407]
[1776413392876,35.27,75106.92,23.5,0.12149,8e-05,13.72407]
[1776413396313,35.26,75096.15,23.5,0.12058,8e-05,13.64967]
[1776413396787,35.26,75096.15,23.5,0.12058,8e-05,13.64967]
[1776413396926,35.26,75094.92,23.5,0.12048,8e-05,13.64118]
[1776413397499,35.26,75094.92,23.5,0.12048,8e-05,13.64118]
[1776413397933,35.26,75108.94,23.5,0.12165,8e-05,13.73698]
[1776413398133,35.26,75108.94,23.5,0.12165,8e-05,13.73698]
[1776413398618,35.26,75108.94,23.5,0.12165,8e-05,13.73698]
[1776413398940,35.26,75113.56,23.5,0.12203,8e-05,13.76832]
[1776413402673,35.26,75107.74,23.5,0.12153,8e-05,13.72764]
[1776413403570,35.26,75106.46,23.5,0.1214,8e-05,13.71648]
[1776413403975,35.26,75105.76,23.5,0.12133,8e-05,13.71149]
[1776413409011,35.25,75102.49,23.5,0.12103,8e-05,13.68663]
[1776413411653,35.25,75100.91,23.5,0.12089,8e-05,13.67491]
[1776413416830,35.25,75100.92,23.5,0.12087,8e-05,13.67333]
[1776413417926,35.25,75100.0,23.5,0.12078,8e-05,13.66621]
[1776413422009,35.24,75097.29,23.5,0.12053,8e-05,13.6461]
[1776413422018,35.24,75097.29,23.5,0.12053,8e-05,13.6461]
[1776413429285,35.24,75096.92,23.5,0.12047,8e-05,13.64072]
[1776413429323,35.24,75096.92,23.5,0.12047,8e-05,13.64072]
[1776413436202,35.24,75088.46,23.5,0.11971,8e-05,13.5774]
[1776413437254,35.23,75087.21,23.5,0.1196,8e-05,13.56806]
[1776413440176,35.23,75076.73,23.5,0.11871,8e-05,13.49496]
[1776413445192,35.23,75077.03,23.5,0.11871,8e-05,13.49507]
[1776413450444,35.22,75078.03,23.5,0.11877,8e-05,13.49982]
[1776413456341,35.22,75077.38,23.5,0.11868,8e-05,13.49243]
[1776413461409,35.22,75075.57,23.5,0.11851,8e-05,13.47843]
[1776413464194,35.21,75062.61,23.5,0.11742,8e-05,13.38886]
[1776413469358,35.21,75068.98,23.5,0.11793,8e-05,13.43093]
[1776413474466,35.21,75064.8,23.5,0.11756,8e-05,13.40045]
[1776413479501,35.21,75063.88,23.5,0.11747,8e-05,13.39267]
[1776413484537,35.2,75064.96,23.5,0.11754,8e-05,13.39856]
[1776413489572,35.2,75064.78,23.5,0.11751,8e-05,13.39583]
[1776413495511,35.2,75064.78,23.5,0.11747,8e-05,13.39143]
[1776413500649,35.2,75058.21,23.5,0.1169,8e-05,13.34427]
[1776413507697,35.19,75059.19,23.5,0.11696,8e-05,13.34932]
[1776413513791,35.19,75060.06,23.5,0.11702,8e-05,13.35426]
[1776413519782,35.19,75069.72,23.5,0.11779,8e-05,13.41783]
[1776413525824,35.18,75069.61,23.5,0.11775,8e-05,13.41498]
[1776413531520,35.18,75069.39,23.5,0.11772,8e-05,13.41279]
[1776413535440,35.18,75069.6,23.5,0.11771,8e-05,13.41181]
[1776413535593,35.18,75069.6,23.5,0.11771,8e-05,13.41181]
[1776413535809,35.18,75069.6,23.5,0.11771,8e-05,13.41181]
[1776413535887,35.18,75069.6,23.5,0.11771,8e-05,13.41181]
[1776413536047,35.18,75069.6,23.5,0.11771,8e-05,13.41181]
[1776413536097,35.18,75105.26,23.5,0.12068,8e-05,13.65585]
[1776413536264,35.18,75105.26,23.5,0.12068,8e-05,13.65585]
[1776413536727,35.18,75105.26,23.5,0.12068,8e-05,13.65585]
[1776413536903,35.18,75122.43,23.5,0.12212,8e-05,13.77357]
[1776413541940,35.17,75135.86,23.5,0.12324,9e-05,13.86488]
[1776413546975,35.17,75130.9,23.5,0.1228,8e-05,13.82886]
[1776413552010,35.17,75126.83,23.5,0.12241,8e-05,13.79552]
[1776413557046,35.16,75126.49,23.5,0.12236,8e-05,13.79204]
[1776413562081,35.15,75125.9,23.5,0.1222,8e-05,13.77928]
[1776413567118,35.15,75122.41,23.5,0.1219,8e-05,13.75427]
[1776413572153,35.14,75121.1,23.5,0.12171,8e-05,13.73944]
[1776413577189,35.13,75121.22,23.5,0.12164,8e-05,13.73408]
[1776413582224,35.12,75118.98,23.5,0.12143,8e-05,13.717]
[1776413586890,35.12,75111.96,23.5,0.12082,8e-05,13.66697]
[1776413588957,35.12,75110.32,23.5,0.12067,8e-05,13.65452]
[1776413589355,35.12,75109.56,23.5,0.1206,8e-05,13.64902]
[1776413589829,35.12,75109.56,23.5,0.1206,8e-05,13.64902]
[1776413589931,35.12,75109.56,23.5,0.1206,8e-05,13.64901]
[1776413595417,35.12,75109.56,23.5,0.1206,8e-05,13.64901]
[1776413601452,35.11,75101.77,23.5,0.11988,8e-05,13.5898]
[1776413602923,35.1,75101.77,23.5,0.11986,8e-05,13.58877]
[1776413606859,35.1,75104.73,23.5,0.12009,8e-05,13.60704]
[1776413613443,35.09,75104.36,23.5,0.11997,8e-05,13.59642]
[1776413622506,35.08,75104.95,23.5,0.11996,8e-05,13.59583]
[1776413628647,35.08,75105.34,23.5,0.11998,8e-05,13.59697]
[1776413635596,35.07,75104.7,23.5,0.11986,8e-05,13.58751]
[1776413640632,35.07,75104.63,23.5,0.11982,8e-05,13.58457]
[1776413647681,35.06,75104.47,23.5,0.11977,8e-05,13.58008]
[1776413655737,35.05,75104.61,23.5,0.11973,8e-05,13.57722]
[1776413661779,35.05,75105.31,23.5,0.11976,8e-05,13.57918]
[1776413669835,35.04,75104.38,23.5,0.11963,8e-05,13.56898]
[1776413673569,35.04,75101.53,23.5,0.11935,8e-05,13.54421]
[1776413682272,35.04,75098.53,23.5,0.11907,8e-05,13.52151]
[1776413683629,35.03,75098.53,23.5,0.11905,8e-05,13.51949]
[1776413684696,35.03,75098.28,23.5,0.11902,8e-05,13.51737]
[1776413686775,35.03,75091.43,23.5,0.11844,8e-05,13.46949]
[1776413691850,35.03,75086.95,23.5,0.11805,8e-05,13.43716]
[1776413694610,35.03,75081.31,23.5,0.11757,8e-05,13.39761]
[1776413700046,35.02,75080.59,23.5,0.11749,8e-05,13.39114]
[1776413700878,35.02,75080.59,23.5,0.11749,8e-05,13.39114]
[1776413701105,35.02,75080.59,23.5,0.11749,8e-05,13.39114]
[1776413710443,35.02,75080.36,23.5,0.11746,8e-05,13.38852]
[1776413710984,35.02,75080.36,23.5,0.11746,8e-05,13.38852]
[1776413712651,35.02,75076.67,23.5,0.11713,8e-05,13.36118]
[1776413713136,35.01,75073.42,23.5,0.11683,8e-05,13.33678]
[1776413718351,35.01,75069.86,23.5,0.11653,8e-05,13.31166]
[1776413718375,35.01,75069.86,23.5,0.11653,8e-05,13.31166]
[1776413718768,35.01,75067.09,23.5,0.1163,8e-05,13.29255]
[1776413721335,35.01,75057.4,23.5,0.1155,8e-05,13.22582]
[1776413722467,35.01,75056.88,23.5,0.11545,8e-05,13.22168]
[1776413722491,35.01,75056.88,23.5,0.11545,8e-05,13.22168]
[1776413722564,35.01,75056.88,23.5,0.11542,8e-05,13.21885]
[1776413723618,35.01,75056.88,23.5,0.11542,8e-05,13.21885]
[1776413729248,34.97,75052.17,23.5,0.1148,8e-05,13.1676]
[1776413729571,34.97,75052.17,23.5,0.1148,8e-05,13.1676]
[1776413729733,34.97,75052.17,23.5,0.1148,8e-05,13.1676]
[1776413733390,34.94,75052.31,23.5,0.11459,8e-05,13.14898]
[1776413739527,34.88,75049.09,23.5,0.11392,8e-05,13.09422]
[1776413739579,34.88,75049.09,23.5,0.11392,8e-05,13.09422]
[1776413741150,34.88,75046.28,23.5,0.11364,8e-05,13.07076]
[1776413741209,34.88,75046.28,23.5,0.11364,8e-05,13.07076]
[1776413744246,34.87,75058.02,23.5,0.11458,8e-05,13.14981]
[1776413745065,34.87,75057.37,23.5,0.11453,8e-05,13.14483]
[1776413750395,34.87,75057.43,23.5,0.11449,8e-05,13.14185]
[1776413752658,34.87,75057.47,23.5,0.11449,8e-05,13.14212]
[1776413759115,34.86,75057.4,23.5,0.11444,8e-05,13.13784]
[1776413760436,34.86,75057.43,23.5,0.11444,8e-05,13.1375]
[1776413766510,34.85,75062.68,23.5,0.11481,8e-05,13.16902]
[1776413768637,34.85,75064.54,23.5,0.11496,8e-05,13.18116]
[1776413770593,34.85,75065.07,23.5,0.11499,8e-05,13.18417]
[1776413777587,34.84,75065.44,23.5,0.11495,8e-05,13.18099]
[1776413783151,34.84,75065.44,23.5,0.11495,8e-05,13.18099]
[1776413788666,34.83,75067.33,23.5,0.11502,8e-05,13.18699]
[1776413793701,34.82,75069.27,23.5,0.11511,8e-05,13.19333]
[1776413798736,34.82,75073.25,23.5,0.1154,8e-05,13.21742]
[1776413804081,34.81,75073.2,23.5,0.11536,8e-05,13.21443]
[1776413807183,34.81,75072.44,23.5,0.11529,8e-05,13.20855]
[1776413810198,34.81,75072.36,23.5,0.11525,8e-05,13.20541]
[1776413813819,34.8,75080.08,23.5,0.11585,8e-05,13.25518]
[1776413814709,34.8,75079.43,23.5,0.11579,8e-05,13.25]
[1776413821093,34.79,75079.4,23.5,0.11574,8e-05,13.24634]
[1776413822093,34.79,75079.47,23.5,0.11573,8e-05,13.24545]
[1776413827529,34.78,75084.82,23.5,0.11612,8e-05,13.27809]
[1776413829125,34.78,75085.36,23.5,0.11616,8e-05,13.2811]
[1776413834988,34.77,75086.28,23.5,0.11617,8e-05,13.28254]
[1776413840166,34.77,75086.28,23.5,0.11617,8e-05,13.28254]
[1776413842431,34.76,75086.12,23.5,0.11611,8e-05,13.27733]
[1776413843628,34.76,75087.55,23.5,0.11621,8e-05,13.28582]
[1776413845283,34.76,75087.59,23.5,0.11621,8e-05,13.28541]
[1776413845298,34.76,75087.59,23.5,0.11621,8e-05,13.28541]
[1776413849260,34.76,75096.99,23.5,0.11696,8e-05,13.34824]
[1776413850216,34.76,75096.78,23.5,0.11694,8e-05,13.3463]
[1776413855881,34.75,75094.97,23.5,0.11673,8e-05,13.32743]
[1776413863184,34.74,75095.31,23.5,0.11671,8e-05,13.32587]
[1776413866724,34.74,75095.28,23.5,0.11669,8e-05,13.32484]
[1776413866842,34.74,75095.28,23.5,0.11669,8e-05,13.32484]
[1776413867034,34.74,75095.28,23.5,0.11669,8e-05,13.32484]
[1776413871527,34.74,75112.0,23.5,0.11806,8e-05,13.43805]
[1776413873762,34.74,75113.13,23.5,0.11813,8e-05,13.44423]
[1776413874261,34.73,75114.94,23.5,0.11828,8e-05,13.45621]
[1776413875836,34.73,75114.8,23.5,0.11826,8e-05,13.45501]
[1776413876274,34.73,75114.59,23.5,0.11824,8e-05,13.45332]
[1776413881310,34.73,75104.99,23.5,0.11741,8e-05,13.38415]
[1776413886522,34.73,75103.45,23.5,0.11726,8e-05,13.37175]
[1776413887512,34.73,75106.65,23.5,0.11752,8e-05,13.39344]
[1776413887520,34.72,75110.31,23.5,0.11782,8e-05,13.41829]
[1776413889350,34.72,75116.2,23.5,0.11831,8e-05,13.45857]
[1776413891398,34.72,75123.33,23.5,0.1189,8e-05,13.50748]
[1776413896777,34.72,75123.17,23.5,0.11886,8e-05,13.50448]
[1776413897688,34.72,75123.28,23.5,0.11887,8e-05,13.50495]
[1776413903464,34.72,75123.14,23.5,0.11883,8e-05,13.50223]
[1776413908499,34.71,75119.4,23.5,0.1185,8e-05,13.47485]
[1776413913534,34.71,75118.47,23.5,0.11838,8e-05,13.46336]
[1776413918569,34.71,75114.49,23.5,0.11803,8e-05,13.43478]
[1776413921108,34.71,75114.67,23.5,0.11805,8e-05,13.43586]
[1776413921127,34.71,75114.67,23.5,0.11805,8e-05,13.43586]
[1776413921167,34.71,75114.67,23.5,0.11805,8e-05,13.43586]
[1776413921373,34.71,75114.43,23.5,0.11802,8e-05,13.43387]
[1776413922598,34.71,75102.6,23.5,0.11703,8e-05,13.35148]
[1776413924815,34.71,75096.32,23.5,0.11649,8e-05,13.30726]
[1776413926122,34.71,75094.75,23.5,0.11636,8e-05,13.29609]
[1776413926976,34.7,75096.9,23.5,0.11653,8e-05,13.31035]
[1776413927563,34.7,75096.9,23.5,0.11653,8e-05,13.31035]
[1776413929353,34.7,75094.52,23.5,0.11632,8e-05,13.29295]
[1776413930149,34.7,75088.97,23.5,0.11585,8e-05,13.25403]
[1776413930608,34.7,75085.04,23.5,0.11552,8e-05,13.22636]
[1776413930937,34.7,75085.04,23.5,0.11552,8e-05,13.22636]
[1776413931538,34.7,75083.83,23.5,0.11542,8e-05,13.21751]
[1776413931745,34.7,75083.83,23.5,0.11542,8e-05,13.21751]
[1776413931769,34.7,75082.13,23.5,0.11527,8e-05,13.20525]
[1776413936287,34.7,75078.7,23.5,0.11497,8e-05,13.18019]
[1776413942043,34.69,75075.82,23.5,0.1147,8e-05,13.15769]
[1776413942227,34.69,75075.82,23.5,0.1147,8e-05,13.15769]
[1776413944424,34.69,75072.6,23.5,0.11442,8e-05,13.1347]
[1776413945573,34.69,75072.37,23.5,0.1144,8e-05,13.13272]
[1776413945920,34.69,75067.0,23.5,0.11396,8e-05,13.09538]
[1776413947888,34.69,75061.57,23.5,0.1135,8e-05,13.05741]
[1776413953191,34.68,75055.3,23.5,0.11298,8e-05,13.01294]
[1776413953393,34.68,75055.3,23.5,0.11298,8e-05,13.01294]
[1776413958043,34.68,75055.04,23.5,0.11294,8e-05,13.00984]
[1776413961798,34.68,75054.61,23.5,0.11289,8e-05,13.00576]
[1776413966719,34.68,75054.46,23.5,0.11286,8e-05,13.00326]
[1776413966906,34.68,75054.56,23.5,0.11286,8e-05,13.00364]
[1776413972626,34.67,75052.53,23.5,0.11268,8e-05,12.98836]
[1776413976778,34.67,75053.23,23.5,0.11269,8e-05,12.98767]
[1776413976976,34.67,75053.7,23.5,0.11273,8e-05,12.99054]
[1776413978296,34.67,75053.7,23.5,0.11273,8e-05,12.99054]
[1776413984024,34.67,75052.85,23.5,0.11263,8e-05,12.98242]
[1776413985395,34.67,75052.85,23.5,0.11263,8e-05,12.98242]
[1776413986506,34.67,75054.44,23.5,0.11275,8e-05,12.993]
[1776413987746,34.67,75056.01,23.5,0.11287,8e-05,13.00306]
[1776413988275,34.67,75056.01,23.5,0.11287,8e-05,13.00306]
[1776413995102,34.66,75056.02,23.5,0.11284,8e-05,13.00019]
[1776413999174,34.66,75056.0,23.5,0.11282,8e-05,12.99894]
[1776414005172,34.65,75056.16,23.5,0.1128,8e-05,12.99744]
[1776414010207,34.65,75055.83,23.5,0.11275,8e-05,12.99333]
[1776414017256,34.65,75055.52,23.5,0.1127,8e-05,12.98864]
[1776414023562,34.65,75055.52,23.5,0.1127,8e-05,12.98864]
[1776414029123,34.64,75055.52,23.5,0.11265,8e-05,12.98468]
[1776414029348,34.64,75055.52,23.5,0.11265,8e-05,12.98468]
[1776414031256,34.64,75062.0,23.5,0.11317,8e-05,13.02847]
[1776414036628,34.63,75071.72,23.5,0.11391,8e-05,13.08924]
[1776414042663,34.63,75071.47,23.5,0.11385,8e-05,13.0847]
[1776414051497,34.62,75072.38,23.5,0.11387,8e-05,13.08659]
[1776414056532,34.62,75070.01,23.5,0.11366,8e-05,13.06826]
[1776414062577,34.61,75069.03,23.5,0.11355,8e-05,13.05924]
[1776414062856,34.61,75069.03,23.5,0.11355,8e-05,13.05924]
[1776414065866,34.61,75062.64,23.5,0.11301,8e-05,13.01421]
[1776414067659,34.61,75059.42,23.5,0.11275,8e-05,12.99176]
[1776414073638,34.61,75054.82,23.5,0.11235,8e-05,12.95862]
[1776414074499,34.61,75052.81,23.5,0.11219,8e-05,12.9446]
[1776414074900,34.61,75052.53,23.5,0.11216,8e-05,12.94246]
[1776414077904,34.61,75040.17,23.5,0.11116,8e-05,12.85717]
[1776414083379,34.61,75036.99,23.5,0.1109,8e-05,12.83511]
[1776414083968,34.61,75031.63,23.5,0.11047,8e-05,12.79838]
[1776414086721,34.61,75026.49,23.5,0.11005,8e-05,12.76322]
[1776414087604,34.61,75026.49,23.5,0.11005,8e-05,12.76336]
[1776414091741,34.61,75026.87,23.5,0.11009,8e-05,12.76605]
[1776414091826,34.61,75027.53,23.5,0.11011,8e-05,12.76693]
[1776414096954,34.61,75027.42,23.5,0.11011,8e-05,12.76643]
[1776414102861,34.61,75027.24,23.5,0.1101,8e-05,12.76589]
[1776414105835,34.61,75026.5,23.5,0.11004,8e-05,12.76103]
[1776414106216,34.61,75026.5,23.5,0.11004,8e-05,12.76103]
[1776414106326,34.61,75026.5,23.5,0.11004,8e-05,12.76103]
[1776414106602,34.61,75026.5,23.5,0.11004,8e-05,12.76103]
[1776414106685,34.61,75026.48,23.5,0.11004,8e-05,12.761]
[1776414107896,34.61,75014.75,23.5,0.1091,8e-05,12.68055]
[1776414111729,34.61,75013.3,23.5,0.10899,8e-05,12.67047]
[1776414116959,34.61,75013.26,23.5,0.10898,8e-05,12.66964]
[1776414122696,34.61,75013.48,23.5,0.10899,8e-05,12.67084]
[1776414128290,34.61,75016.0,23.5,0.10918,8e-05,12.68753]
[1776414130476,34.6,75017.33,23.5,0.10929,8e-05,12.6964]
[1776414130670,34.6,75017.59,23.5,0.10931,8e-05,12.69805]
[1776414133080,34.6,75022.92,23.5,0.10972,8e-05,12.73345]
[1776414133085,34.6,75022.92,23.5,0.10972,8e-05,12.73345]
[1776414133393,34.6,75022.92,23.5,0.10972,8e-05,12.73345]
[1776414133402,34.6,75022.92,23.5,0.10972,8e-05,12.73345]
[1776414133455,34.6,75024.09,23.5,0.10981,8e-05,12.74091]
[1776414139126,34.6,75026.54,23.5,0.10999,8e-05,12.75651]
[1776414141718,34.6,75026.14,23.5,0.10996,8e-05,12.75357]
[1776414141806,34.6,75026.12,23.5,0.10995,8e-05,12.75323]
[1776414149198,34.6,75027.25,23.5,0.11002,8e-05,12.75925]
[1776414156247,34.59,75027.5,23.5,0.11,8e-05,12.75589]
[1776414160676,34.59,75028.49,23.5,0.11007,8e-05,12.76215]
[1776414160776,34.59,75028.53,23.5,0.11007,8e-05,12.76226]
[1776414161697,34.59,75028.53,23.5,0.11007,8e-05,12.76226]
[1776414161703,34.59,75032.85,23.5,0.11042,8e-05,12.79167]
[1776414164023,34.59,75038.56,23.5,0.11087,8e-05,12.83032]
[1776414169338,34.59,75036.56,23.5,0.11071,8e-05,12.81662]
[1776414174373,34.59,75034.86,23.5,0.11059,8e-05,12.80662]
[1776414179407,34.6,75037.38,23.5,0.1108,8e-05,12.82446]
[1776414182783,34.6,75037.05,23.5,0.11078,8e-05,12.8224]
[1776414190917,34.6,75029.0,23.5,0.11013,8e-05,12.76696]
[1776414191716,34.6,75029.0,23.5,0.11013,8e-05,12.76696]
[1776414191758,34.59,75028.86,23.5,0.11011,8e-05,12.7654]
[1776414197537,34.59,75029.53,23.5,0.11015,8e-05,12.76911]
[1776414201684,34.59,75027.25,23.5,0.10996,8e-05,12.753]
[1776414201786,34.59,75025.59,23.5,0.10983,8e-05,12.7415]
[1776414207996,34.59,75024.7,23.5,0.10975,8e-05,12.7346]
[1776414214280,34.59,75024.63,23.5,0.10969,8e-05,12.72819]
[1776414217205,34.58,75024.67,23.5,0.10968,8e-05,12.72755]
[1776414218321,34.58,75024.67,23.5,0.10967,8e-05,12.72619]
[1776414218422,34.58,75024.67,23.5,0.10966,8e-05,12.72574]
[1776414223561,34.58,75024.6,23.5,0.10963,8e-05,12.72324]
[1776414229360,34.58,75021.74,23.5,0.10938,8e-05,12.7022]
[1776414234795,34.57,75021.75,23.5,0.10933,8e-05,12.69796]
[1776414238767,34.57,75030.03,23.5,0.10998,8e-05,12.7531]
[1776414238950,34.56,75031.8,23.5,0.11011,8e-05,12.76469]
[1776414239014,34.56,75031.8,23.5,0.11011,8e-05,12.76469]
[1776414240412,34.56,75032.31,23.5,0.11015,8e-05,12.76761]
[1776414240513,34.56,75032.31,23.5,0.11014,8e-05,12.76702]
[1776414251048,34.56,75033.08,23.5,0.11019,8e-05,12.77106]
[1776414257128,34.56,75035.18,23.5,0.11033,8e-05,12.78288]
[1776414262630,34.55,75036.36,23.5,0.1104,8e-05,12.78925]
[1776414267637,34.55,75045.2,23.5,0.1111,8e-05,12.84856]
[1776414271008,34.55,75061.39,23.5,0.11238,8e-05,12.95775]
[1776414272091,34.55,75066.12,23.5,0.11274,8e-05,12.98597]
[1776414272447,34.55,75066.12,23.5,0.11274,8e-05,12.98597]
[1776414272458,34.54,75065.92,23.5,0.11271,8e-05,12.984]
[1776414273421,34.54,75065.92,23.5,0.11271,8e-05,12.984]
[1776414273891,34.54,75065.92,23.5,0.11271,8e-05,12.984]
[1776414274312,34.54,75065.96,23.5,0.11271,8e-05,12.98402]
[1776414274357,34.54,75066.02,23.5,0.11271,8e-05,12.98417]
[1776414280479,34.55,75066.3,23.5,0.11276,8e-05,12.98789]
[1776414284151,34.56,75078.4,23.5,0.11383,8e-05,13.07785]
[1776414289185,34.57,75087.24,23.5,0.11464,8e-05,13.14539]
[1776414291699,34.57,75087.25,23.5,0.11464,8e-05,13.1456]
[1776414291751,34.57,75087.25,23.5,0.11464,8e-05,13.1456]
[1776414296671,34.57,75087.5,23.5,0.11466,8e-05,13.14694]
[1776414302279,34.57,75081.7,23.5,0.11417,8e-05,13.10605]
[1776414307314,34.57,75075.17,23.5,0.11362,8e-05,13.06033]
[1776414312349,34.57,75082.97,23.5,0.11426,8e-05,13.11393]
[1776414317713,34.57,75083.29,23.5,0.11429,8e-05,13.11607]
[1776414325045,34.57,75083.18,23.5,0.11427,8e-05,13.11477]
[1776414330476,34.56,75082.96,23.5,0.11425,8e-05,13.11266]
[1776414334430,34.56,75083.0,23.5,0.11422,8e-05,13.10908]
[1776414334642,34.56,75083.0,23.5,0.11422,8e-05,13.10908]
[1776414334839,34.56,75083.0,23.5,0.11422,8e-05,13.10908]
[1776414335007,34.56,75111.68,23.5,0.1166,8e-05,13.30742]
[1776414335168,34.56,75111.68,23.5,0.1166,8e-05,13.30742]
[1776414335449,34.56,75111.68,23.5,0.1166,8e-05,13.30742]
[1776414335853,34.56,75111.68,23.5,0.1166,8e-05,13.30742]
[1776414335879,34.56,75111.68,23.5,0.1166,8e-05,13.30742]
[1776414335967,34.56,75129.47,23.5,0.11809,8e-05,13.43079]
[1776414336190,34.56,75129.47,23.5,0.11809,8e-05,13.43079]
[1776414336522,34.56,75129.47,23.5,0.11809,8e-05,13.43079]
[1776414336804,34.56,75129.47,23.5,0.11809,8e-05,13.43079]
[1776414336829,34.56,75137.17,23.5,0.11873,8e-05,13.48389]
[1776414340508,34.56,75134.7,23.5,0.11851,8e-05,13.46597]
[1776414345587,34.56,75136.36,23.5,0.11864,8e-05,13.47614]
[1776414349340,34.56,75145.48,23.5,0.1194,8e-05,13.53888]
[1776414350112,34.56,75145.55,23.5,0.1194,8e-05,13.53905]
[1776414350186,34.56,75145.55,23.5,0.1194,8e-05,13.53905]
[1776414352054,34.56,75145.29,23.5,0.11937,8e-05,13.53658]
[1776414352637,34.55,75157.47,23.5,0.1204,9e-05,13.6213]
[1776414355303,34.55,75157.96,23.5,0.12043,9e-05,13.62385]
[1776414355405,34.55,75157.96,23.5,0.12043,9e-05,13.62385]
[1776414355658,34.55,75161.91,23.5,0.12077,9e-05,13.65102]
[1776414358438,34.55,75166.08,23.5,0.12112,9e-05,13.67987]
[1776414359018,34.55,75166.08,23.5,0.12112,9e-05,13.67987]
[1776414359329,34.55,75166.04,23.5,0.12111,9e-05,13.67941]
[1776414359685,34.55,75152.07,23.5,0.11992,9e-05,13.58158]
[1776414362638,34.55,75151.14,23.5,0.11983,9e-05,13.57438]
[1776414367742,34.55,75147.72,23.5,0.11951,9e-05,13.5486]
[1776414370887,34.55,75147.6,23.5,0.1195,8e-05,13.54718]
[1776414376805,34.54,75144.51,23.5,0.11921,8e-05,13.52383]
[1776414378668,34.54,75144.2,23.5,0.11918,8e-05,13.52142]
[1776414378825,34.54,75135.28,23.5,0.11842,8e-05,13.459]
[1776414379066,34.54,75135.28,23.5,0.11842,8e-05,13.459]
[1776414379439,34.54,75135.28,23.5,0.11842,8e-05,13.459]
[1776414379976,34.54,75135.28,23.5,0.11842,8e-05,13.459]
[1776414379992,34.54,75119.17,23.5,0.11707,8e-05,13.34673]
[1776414381752,34.54,75113.87,23.5,0.11662,8e-05,13.30989]
[1776414387888,34.54,75117.07,23.5,0.11687,8e-05,13.3305]
[1776414389822,34.54,75118.07,23.5,0.11695,8e-05,13.33719]
[1776414394904,34.54,75126.32,23.5,0.11761,8e-05,13.3904]
[1776414399976,34.54,75138.12,23.5,0.1186,8e-05,13.47182]
[1776414405011,34.53,75136.05,23.5,0.11841,8e-05,13.45654]
[1776414407917,34.53,75129.2,23.5,0.11783,8e-05,13.40851]
[1776414408034,34.53,75111.33,23.5,0.11633,8e-05,13.28416]
[1776414408574,34.53,75111.33,23.5,0.11633,8e-05,13.28416]
[1776414409041,34.53,75112.85,23.5,0.11645,8e-05,13.29434]
[1776414410442,34.53,75113.89,23.5,0.11653,8e-05,13.30102]
[1776414411055,34.53,75116.84,23.5,0.11677,8e-05,13.32097]
[1776414415312,34.53,75117.19,23.5,0.11677,8e-05,13.32051]
[1776414419761,34.53,75117.3,23.5,0.11677,8e-05,13.32117]
[1776414424765,34.52,75118.78,23.5,0.11689,8e-05,13.33056]
[1776414425816,34.52,75119.11,23.5,0.11691,8e-05,13.33262]
[1776414426706,34.52,75118.86,23.5,0.11689,8e-05,13.33092]
[1776414429429,34.52,75131.82,23.5,0.11798,8e-05,13.42096]
[1776414430347,34.52,75131.82,23.5,0.11798,8e-05,13.42096]
[1776414430432,34.52,75133.88,23.5,0.11815,8e-05,13.43522]
[1776414431196,34.52,75150.19,23.5,0.11953,9e-05,13.54891]
[1776414436622,34.52,75151.55,23.5,0.11964,9e-05,13.55741]
[1776414436745,34.52,75151.55,23.5,0.11964,9e-05,13.55741]
[1776414436847,34.52,75151.44,23.5,0.11962,9e-05,13.55638]
[1776414438006,34.52,75151.44,23.5,0.11962,9e-05,13.55638]
[1776414438049,34.52,75152.02,23.5,0.11967,9e-05,13.56014]
[1776414439082,34.52,75152.02,23.5,0.11967,9e-05,13.56014]
[1776414441830,34.52,75168.64,23.5,0.12108,9e-05,13.67532]
[1776414446503,34.51,75163.5,23.5,0.12061,9e-05,13.63724]
[1776414452342,34.51,75162.32,23.5,0.12045,9e-05,13.62239]
[1776414453135,34.51,75162.32,23.5,0.12045,9e-05,13.62239]
[1776414454591,34.51,75161.24,23.5,0.12035,9e-05,13.61445]
[1776414454954,34.51,75160.99,23.5,0.12032,9e-05,13.61233]
[1776414460008,34.51,75155.74,23.5,0.11985,9e-05,13.5741]
[1776414465433,34.5,75155.26,23.5,0.11978,9e-05,13.56817]
[1776414470468,34.5,75158.63,23.5,0.12005,9e-05,13.58987]
[1776414471149,34.5,75158.63,23.5,0.12005,9e-05,13.58987]
[1776414475889,34.49,75159.89,23.5,0.12013,9e-05,13.59703]
[1776414481131,34.49,75158.89,23.5,0.12002,9e-05,13.588]
[1776414482795,34.49,75156.87,23.5,0.11984,9e-05,13.57309]
[1776414487594,34.49,75143.23,23.5,0.11866,8e-05,13.47589]
[1776414488967,34.49,75143.23,23.5,0.11866,8e-05,13.47589]
[1776414494026,34.48,75136.58,23.5,0.11806,8e-05,13.42713]
[1776414494706,34.48,75136.37,23.5,0.11804,8e-05,13.42516]
[1776414496547,34.48,75136.12,23.5,0.118,8e-05,13.42214]
[1776414501692,34.47,75129.24,23.5,0.11737,8e-05,13.37001]
[1776414507127,34.43,75129.78,23.5,0.11716,8e-05,13.35281]
[1776414507175,34.43,75133.47,23.5,0.11746,8e-05,13.3779]
[1776414512768,34.43,75137.41,23.5,0.11771,8e-05,13.39744]
[1776414517804,34.42,75138.63,23.5,0.11777,8e-05,13.40242]
[1776414521304,34.39,75138.38,23.5,0.11757,8e-05,13.38632]
[1776414521832,34.38,75126.05,23.5,0.11645,8e-05,13.2937]
[1776414526867,34.32,75120.23,23.5,0.11551,8e-05,13.2158]
[1776414531901,34.26,75122.79,23.5,0.1153,8e-05,13.19951]
[1776414533972,34.24,75122.88,23.5,0.11523,8e-05,13.19348]
[1776414539337,34.23,75131.28,23.5,0.11582,8e-05,13.24357]
[1776414544579,34.23,75134.21,23.5,0.11604,8e-05,13.2618]
[1776414554058,34.22,75136.96,23.5,0.11622,8e-05,13.27637]
[1776414559093,34.21,75138.31,23.5,0.1163,8e-05,13.28351]
[1776414566143,34.21,75138.61,23.5,0.11629,8e-05,13.28236]
[1776414571179,34.2,75137.72,23.5,0.11615,8e-05,13.27004]
[1776414571609,34.2,75137.72,23.6,0.11615,8e-05,13.27004]
[1776414571642,34.2,75137.72,23.6,0.11615,8e-05,13.26961]
[1776414576288,34.2,75137.44,23.6,0.1161,8e-05,13.26562]
[1776414576289,34.2,75137.44,23.6,0.1161,8e-05,13.26562]
[1776414581396,34.19,75134.94,23.6,0.11586,8e-05,13.24562]
[1776414587291,34.18,75133.05,23.6,0.11557,8e-05,13.22171]
[1776414593333,34.17,75132.75,23.6,0.11551,8e-05,13.21662]
[1776414598045,34.17,75132.75,23.6,0.1155,8e-05,13.21578]
[1776414598528,34.17,75132.75,23.6,0.11549,8e-05,13.21494]
[1776414600429,34.16,75126.16,23.6,0.11485,8e-05,13.16206]
[1776414603523,34.14,75114.91,23.8,0.11379,8e-05,13.07313]
[1776414603524,34.14,75114.91,23.8,0.11379,8e-05,13.07313]
[1776414603540,34.14,75114.91,23.8,0.11379,8e-05,13.07313]
[1776414603726,34.14,75114.91,23.8,0.11379,8e-05,13.07313]
[1776414604059,34.14,75114.91,23.8,0.11379,8e-05,13.07313]
[1776414604113,34.12,75114.72,23.8,0.11367,8e-05,13.06385]
[1776414605532,34.12,75114.69,23.8,0.11366,8e-05,13.06287]
[1776414611130,34.12,75119.4,23.8,0.11401,8e-05,13.0921]
[1776414612253,34.11,75119.84,23.8,0.11404,8e-05,13.09436]
[1776414617833,34.11,75119.8,23.8,0.11397,8e-05,13.08923]
[1776414624114,34.1,75119.69,23.8,0.11392,8e-05,13.08447]
[1776414624290,34.1,75119.69,23.8,0.11392,8e-05,13.08447]
[1776414624422,34.1,75119.69,23.8,0.1139,8e-05,13.0829]
[1776414624430,34.1,75119.69,23.8,0.1139,8e-05,13.0829]
[1776414624555,34.09,75123.26,23.8,0.11418,8e-05,13.10708]
[1776414627427,34.09,75126.17,23.8,0.11442,8e-05,13.1265]
[1776414627618,34.09,75126.17,23.8,0.11442,8e-05,13.1265]
[1776414630880,34.08,75138.2,23.8,0.11535,8e-05,13.2048]
[1776414630997,34.08,75138.2,23.8,0.11535,8e-05,13.2048]
[1776414633802,34.08,75138.42,23.8,0.11533,8e-05,13.20164]
[1776414633807,34.08,75138.42,23.8,0.11533,8e-05,13.20164]
[1776414633845,34.08,75138.42,23.8,0.11533,8e-05,13.20164]
[1776414633869,34.08,75138.42,23.8,0.11532,8e-05,13.20106]
[1776414636776,34.08,75146.56,23.8,0.116,8e-05,13.25764]
[1776414636957,34.08,75146.56,23.8,0.116,8e-05,13.25764]
[1776414637302,34.08,75146.56,23.8,0.116,8e-05,13.25764]
[1776414637021,34.08,75147.36,23.8,0.11607,8e-05,13.26294]
[1776414637645,34.08,75157.48,23.8,0.11692,8e-05,13.33375]
[1776414641939,34.08,75157.98,23.8,0.11694,8e-05,13.33603]
[1776414646713,34.07,75157.71,23.8,0.11691,8e-05,13.33292]
[1776414646794,34.07,75157.71,23.8,0.11689,8e-05,13.33174]
[1776414652753,34.07,75160.27,23.8,0.11708,8e-05,13.3472]
[1776414660175,34.06,75159.55,23.8,0.117,8e-05,13.34039]
[1776414660726,34.06,75159.55,23.8,0.11698,8e-05,13.33908]
[1776414660809,34.06,75170.14,23.8,0.11788,9e-05,13.4133]
[1776414663936,34.06,75177.29,23.8,0.11847,9e-05,13.46269]
[1776414664274,34.06,75177.29,23.8,0.11847,9e-05,13.46269]
[1776414664721,34.06,75177.01,23.8,0.11844,9e-05,13.46012]
[1776414665394,34.06,75176.69,23.8,0.11841,9e-05,13.45727]
[1776414666974,34.06,75176.51,23.8,0.11839,9e-05,13.45541]
[1776414669381,34.05,75175.64,23.8,0.11829,9e-05,13.44747]
[1776414670229,34.05,75175.64,23.8,0.11829,9e-05,13.44747]
[1776414675918,34.05,75175.71,23.8,0.11824,9e-05,13.44381]
[1776414680953,34.04,75175.56,23.8,0.11819,9e-05,13.43964]
[1776414681698,34.04,75175.56,23.8,0.11819,9e-05,13.43964]
[1776414686995,34.03,75174.31,23.8,0.11804,9e-05,13.42706]
[1776414692030,34.03,75167.98,23.8,0.11743,9e-05,13.37561]
[1776414697191,34.02,75163.47,23.8,0.11702,9e-05,13.34163]
[1776414703107,34.02,75165.92,23.8,0.11718,9e-05,13.35526]
[1776414708142,34.01,75170.99,23.8,0.11758,9e-05,13.38834]
[1776414709857,34.01,75171.61,23.8,0.11763,9e-05,13.39213]
[1776414710437,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414710486,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414710644,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414710717,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414710798,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414710884,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414710929,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414710936,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414711176,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414711224,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414711237,34.01,75178.81,23.8,0.11824,9e-05,13.44241]
[1776414711241,34.01,75206.54,23.8,0.12062,9e-05,13.6382]
[1776414711416,34.01,75206.54,23.8,0.12062,9e-05,13.6382]
[1776414712183,34.01,75206.54,23.8,0.12062,9e-05,13.6382]
[1776414712335,34.01,75206.54,23.8,0.12062,9e-05,13.6382]
[1776414712344,34.01,75206.54,23.8,0.12062,9e-05,13.6382]
[1776414713177,34.01,75209.52,23.8,0.12087,9e-05,13.65868]
[1776414716720,34.01,75207.34,23.8,0.12067,9e-05,13.64216]
[1776414717324,34.01,75207.45,23.8,0.12068,9e-05,13.64262]
[1776414723247,34.0,75212.8,23.8,0.12112,9e-05,13.67876]
[1776414723927,34.0,75212.8,23.8,0.12112,9e-05,13.67876]
[1776414726776,34.0,75215.37,23.8,0.12133,9e-05,13.69588]
[1776414732025,34.0,75216.35,23.8,0.12139,9e-05,13.70087]
[1776414736338,33.99,75229.47,23.8,0.12251,9e-05,13.79226]
[1776414737513,33.99,75230.45,23.8,0.12259,9e-05,13.79875]
[1776414742623,33.99,75223.73,23.8,0.12197,9e-05,13.74849]
[1776414748424,33.98,75223.5,23.8,0.12192,9e-05,13.74437]
[1776414754057,33.98,75216.57,23.8,0.12126,9e-05,13.68925]
[1776414755064,33.98,75216.21,23.8,0.12123,9e-05,13.68636]
[1776414756673,33.98,75215.92,23.8,0.1212,9e-05,13.68398]
[1776414756775,33.98,75215.89,23.8,0.12118,9e-05,13.68253]
[1776414761165,33.97,75218.12,23.8,0.12135,9e-05,13.69644]
[1776414761683,33.97,75219.87,23.8,0.12149,9e-05,13.70822]
[1776414761760,33.97,75220.8,23.8,0.12157,9e-05,13.71445]
[1776414767175,33.97,75221.76,23.8,0.12164,9e-05,13.71983]
[1776414768033,33.97,75221.82,23.8,0.12164,9e-05,13.71989]
[1776414768735,33.97,75221.76,23.8,0.12163,9e-05,13.7191]
[1776414769873,33.97,75225.7,23.8,0.12197,9e-05,13.7468]
[1776414770572,33.97,75226.59,23.8,0.12204,9e-05,13.75274]
[1776414775619,33.96,75225.01,23.8,0.12187,9e-05,13.73912]
[1776414778451,33.96,75224.11,23.8,0.12179,9e-05,13.73233]
[1776414778913,33.96,75223.31,23.8,0.12171,9e-05,13.72626]
[1776414781156,33.96,75223.08,23.8,0.12168,9e-05,13.72391]
[1776414781522,33.96,75223.3,23.8,0.1217,9e-05,13.72512]
[1776414782085,33.96,75223.3,23.8,0.1217,9e-05,13.72512]
[1776414786096,33.96,75227.51,23.8,0.12205,9e-05,13.75363]
[1776414789238,33.95,75230.01,23.8,0.12225,9e-05,13.77027]
[1776414790267,33.95,75229.45,23.8,0.1222,9e-05,13.76587]
[1776414790617,33.95,75229.44,23.8,0.12219,9e-05,13.7654]
[1776414794224,33.95,75228.45,23.8,0.12209,9e-05,13.7574]
[1776414797594,33.95,75225.19,23.8,0.12179,9e-05,13.73269]
[1776414797669,33.95,75225.19,23.8,0.12179,9e-05,13.73269]
[1776414797729,33.95,75225.19,23.8,0.12179,9e-05,13.73269]
[1776414797804,33.95,75225.19,23.8,0.12179,9e-05,13.73269]
[1776414798129,33.95,75225.19,23.8,0.12179,9e-05,13.73269]
[1776414798830,33.95,75233.41,23.8,0.12251,9e-05,13.79094]
[1776414798886,33.95,75233.41,23.8,0.12251,9e-05,13.79094]
[1776414799438,33.95,75258.38,23.8,0.12472,9e-05,13.9692]
[1776414799973,33.95,75258.38,23.8,0.12472,9e-05,13.9692]
[1776414801364,33.95,75267.51,23.8,0.12553,9e-05,14.03421]
[1776414801777,33.95,75269.05,23.8,0.12566,9e-05,14.04476]
[1776414803312,33.95,75271.77,23.8,0.12589,9e-05,14.06377]
[1776414803414,33.94,75273.14,23.8,0.12601,9e-05,14.07305]
[1776414805015,33.94,75275.71,23.8,0.12623,9e-05,14.09089]
[1776414805111,33.94,75275.71,23.8,0.12623,9e-05,14.09089]
[1776414805286,33.94,75275.71,23.8,0.12623,9e-05,14.09089]
[1776414805417,33.94,75275.71,23.8,0.12623,9e-05,14.09089]
[1776414805510,33.94,75275.71,23.8,0.12623,9e-05,14.09089]
[1776414805448,33.94,75284.34,23.8,0.127,9e-05,14.15226]
[1776414806480,33.94,75301.57,23.8,0.12856,9e-05,14.27579]
[1776414811894,33.94,75292.16,23.8,0.12767,9e-05,14.20577]
[1776414817158,33.93,75290.39,23.8,0.12746,9e-05,14.1871]
[1776414822770,33.93,75288.61,23.8,0.12727,9e-05,14.17236]
[1776414823063,33.93,75288.61,23.8,0.12727,9e-05,14.17236]
[1776414823164,33.93,75301.35,23.8,0.12842,9e-05,14.26326]
[1776414825528,33.93,75304.65,23.8,0.12871,9e-05,14.28627]
[1776414829298,33.92,75310.92,23.8,0.12924,9e-05,14.32869]
[1776414829486,33.92,75310.92,23.8,0.12924,9e-05,14.32869]
[1776414829596,33.92,75315.7,23.8,0.12967,9e-05,14.36254]
[1776414830429,33.92,75336.19,23.8,0.13155,9e-05,14.50984]
[1776414830975,33.92,75336.19,23.8,0.13155,9e-05,14.50984]
[1776414831023,33.92,75336.19,23.8,0.13155,9e-05,14.50984]
[1776414831193,33.92,75336.19,23.8,0.13155,9e-05,14.50984]
[1776414831516,33.92,75341.95,23.8,0.13208,9e-05,14.5509]
[1776414832004,33.92,75341.95,23.8,0.13208,9e-05,14.5509]
[1776414832888,33.92,75344.67,23.8,0.13232,9e-05,14.56995]
[1776414832946,33.92,75344.67,23.8,0.13232,9e-05,14.56995]
[1776414832996,33.92,75344.67,23.8,0.13232,9e-05,14.56995]
[1776414833102,33.92,75344.67,23.8,0.13232,9e-05,14.56995]
[1776414835901,33.91,75362.88,23.8,0.13399,9e-05,14.69963]
[1776414836735,33.91,75362.8,23.8,0.13397,9e-05,14.69823]
[1776414837024,33.91,75362.8,23.8,0.13397,9e-05,14.69823]
[1776414840520,33.91,75362.02,23.8,0.13386,9e-05,14.69011]
[1776414841051,33.91,75357.94,23.8,0.13347,9e-05,14.65973]
[1776414841424,33.91,75357.94,23.8,0.13347,9e-05,14.65973]
[1776414842055,33.91,75352.86,23.8,0.13299,9e-05,14.62217]
[1776414842228,33.91,75352.86,23.8,0.13299,9e-05,14.62217]
[1776414842653,33.9,75349.68,23.8,0.13268,9e-05,14.59844]
[1776414842714,33.9,75349.68,23.8,0.13268,9e-05,14.59844]
[1776414842873,33.9,75349.68,23.8,0.13268,9e-05,14.59844]
[1776414845307,33.9,75337.75,23.8,0.13155,9e-05,14.51034]
[1776414845665,33.9,75334.0,23.8,0.1312,9e-05,14.48243]
[1776414847114,33.9,75333.39,23.8,0.13113,9e-05,14.47727]
[1776414849332,33.9,75342.45,23.8,0.13195,9e-05,14.54152]
[1776414853070,33.89,75339.83,23.8,0.13167,9e-05,14.51934]
[1776414853487,33.89,75339.83,23.8,0.13167,9e-05,14.51934]
[1776414853495,33.89,75351.76,23.8,0.13277,9e-05,14.60573]
[1776414854536,33.89,75351.76,23.8,0.13277,9e-05,14.60573]
[1776414854326,33.89,75363.69,23.8,0.13389,9e-05,14.69222]
[1776414857595,33.89,75371.65,23.8,0.1346,9e-05,14.74771]
[1776414857608,33.89,75371.65,23.8,0.1346,9e-05,14.74771]
[1776414858466,33.88,75381.18,23.8,0.13548,9e-05,14.81525]
[1776414860036,33.87,75383.02,23.8,0.13557,9e-05,14.8225]
[1776414860471,33.87,75383.02,23.8,0.13557,9e-05,14.8225]
[1776414866214,33.85,75379.73,23.8,0.13514,9e-05,14.7895]
[1776414872227,33.85,75379.96,23.8,0.13509,9e-05,14.78387]
[1776414877935,33.84,75379.89,23.8,0.13503,9e-05,14.77989]
[1776414879446,33.83,75393.08,23.8,0.13618,9e-05,14.86856]
[1776414884482,33.79,75396.08,23.8,0.13618,9e-05,14.8689]
[1776414889517,33.78,75393.96,23.8,0.13594,9e-05,14.85034]
[1776414894522,33.78,75386.73,23.8,0.13522,9e-05,14.79528]
[1776414897075,33.78,75374.02,23.8,0.134,9e-05,14.70127]
[1776414902619,33.74,75388.81,23.8,0.13513,9e-05,14.78865]
[1776414907217,33.74,75382.35,23.8,0.1345,9e-05,14.74002]
[1776414909070,33.73,75370.91,23.8,0.1334,9e-05,14.65508]
[1776414910691,33.73,75359.77,23.9,0.13234,9e-05,14.57265]
[1776414911820,33.73,75363.42,23.9,0.13267,9e-05,14.59877]
[1776414913698,33.73,75385.6,23.9,0.13475,9e-05,14.75971]
[1776414917578,33.73,75401.62,23.9,0.13624,0.0001,14.87493]
[1776414917699,33.73,75401.62,23.9,0.13624,0.0001,14.87493]
[1776414922669,33.71,75412.94,23.9,0.13721,0.0001,14.94907]
[1776414928160,33.69,75415.59,23.9,0.13733,0.0001,14.95894]
[1776414934533,33.67,75411.5,23.9,0.13678,0.0001,14.91495]
[1776414937869,33.67,75396.14,23.9,0.13527,9e-05,14.79889]
[1776414939336,33.67,75396.14,23.9,0.13527,9e-05,14.79889]
[1776414943588,33.66,75391.67,23.9,0.13482,9e-05,14.76437]
[1776414945733,33.66,75377.86,23.9,0.13349,9e-05,14.66193]
[1776414948047,33.66,75356.78,23.9,0.1315,9e-05,14.50632]
[1776414951970,33.65,75341.87,23.9,0.13008,9e-05,14.3957]
[1776414957218,33.65,75337.17,23.9,0.12963,9e-05,14.35986]
[1776414961034,33.65,75320.27,23.9,0.12805,9e-05,14.23521]
[1776414962931,33.65,75319.06,23.9,0.12794,9e-05,14.22621]
[1776414963430,33.65,75319.06,23.9,0.12794,9e-05,14.22621]
[1776414963925,33.65,75313.52,23.9,0.12743,9e-05,14.18557]
[1776414964045,33.65,75313.52,23.9,0.12743,9e-05,14.18557]
[1776414964656,33.65,75313.52,23.9,0.12743,9e-05,14.18557]
[1776414965065,33.65,75307.17,24.1,0.12684,9e-05,14.13915]
[1776414965642,33.65,75307.17,24.1,0.12684,9e-05,14.13915]
[1776414969129,33.64,75310.43,24.1,0.12711,9e-05,14.1608]
[1776414969990,33.64,75310.28,24.1,0.12709,9e-05,14.15924]
[1776414971002,33.64,75309.38,24.1,0.127,9e-05,14.15202]
[1776414976141,33.63,75309.68,24.1,0.12698,9e-05,14.15018]
[1776414981176,33.63,75306.83,24.1,0.12668,9e-05,14.12613]
[1776414986214,33.62,75308.76,24.1,0.12681,9e-05,14.13695]
[1776414989811,33.62,75319.12,24.1,0.12774,9e-05,14.21054]
[1776414990552,33.62,75319.12,24.1,0.12774,9e-05,14.21054]
[1776414996027,33.61,75322.48,24.1,0.12796,9e-05,14.22662]
[1776414997225,33.61,75324.14,24.1,0.1281,9e-05,14.23794]
[1776414999193,33.61,75320.82,24.1,0.12778,9e-05,14.21253]
[1776415005353,33.6,75309.07,24.1,0.12665,9e-05,14.12304]
[1776415009381,33.59,75292.68,24.1,0.12508,9e-05,13.99783]
[1776415014416,33.58,75291.46,24.1,0.12495,9e-05,13.98696]
[1776415019451,33.58,75291.19,24.1,0.1249,9e-05,13.98286]
[1776415024502,33.58,75298.83,24.1,0.12556,9e-05,14.03588]
[1776415029537,33.57,75299.68,24.1,0.1256,9e-05,14.03939]
[1776415034572,33.57,75296.28,24.1,0.12526,9e-05,14.01211]
[1776415039607,33.56,75290.35,24.1,0.12469,9e-05,13.96677]
[1776415044708,33.56,75289.95,24.1,0.12463,9e-05,13.962]
[1776415048670,33.56,75301.57,24.1,0.12565,9e-05,14.04383]
[1776415053705,33.55,75300.32,24.1,0.12547,9e-05,14.02787]
[1776415058741,33.54,75301.01,24.1,0.1255,9e-05,14.02998]
[1776415063776,33.54,75305.29,24.1,0.12585,9e-05,14.05798]
[1776415069356,33.54,75305.25,24.1,0.12581,9e-05,14.05537]
[1776415075335,33.53,75305.33,24.1,0.12578,9e-05,14.05263]
[1776415080560,33.53,75297.28,24.1,0.12502,9e-05,13.99171]
[1776415085772,33.51,75286.38,24.1,0.1239,9e-05,13.90239]
[1776415092006,33.5,75285.26,24.1,0.12377,9e-05,13.89216]
[1776415097559,33.5,75285.41,24.1,0.12376,9e-05,13.89104]
[1776415103705,33.5,75281.37,24.1,0.12337,9e-05,13.8596]
[1776415108748,33.49,75280.26,24.1,0.12325,9e-05,13.8498]
[1776415111483,33.49,75277.49,24.2,0.12299,9e-05,13.82874]
[1776415117310,33.49,75276.2,24.2,0.12282,9e-05,13.81348]
[1776415122353,33.48,75267.49,24.2,0.12199,9e-05,13.7466]
[1776415127509,33.47,75261.97,24.2,0.12145,9e-05,13.70322]
[1776415131112,33.47,75249.2,24.2,0.12032,9e-05,13.61043]
[1776415132934,33.47,75248.41,24.3,0.12024,9e-05,13.60454]
[1776415133216,33.47,75248.41,24.3,0.12024,9e-05,13.60454]
[1776415133815,33.47,75248.41,24.3,0.12024,9e-05,13.60454]
[1776415133659,33.47,75247.82,24.3,0.12019,9e-05,13.6002]
[1776415134297,33.47,75247.82,24.3,0.12019,9e-05,13.6002]
[1776415139790,33.47,75247.13,24.3,0.1201,9e-05,13.59315]
[1776415144806,33.47,75244.16,24.3,0.11982,9e-05,13.56977]
[1776415151152,33.46,75233.69,24.3,0.11887,9e-05,13.49221]
[1776415153487,33.46,75233.09,24.3,0.11881,9e-05,13.48739]
[1776415158558,33.46,75228.98,24.3,0.11844,9e-05,13.45672]
[1776415161164,33.46,75227.84,24.3,0.11833,9e-05,13.4479]
[1776415163728,33.46,75221.36,24.3,0.11776,9e-05,13.4007]
[1776415163829,33.46,75219.01,24.3,0.11755,9e-05,13.3834]
[1776415166993,33.43,75220.0,24.3,0.11745,9e-05,13.3753]
[1776415167577,33.43,75222.35,24.3,0.11764,9e-05,13.39146]
[1776415170384,33.43,75222.53,24.3,0.11765,9e-05,13.39193]
[1776415172983,33.43,75237.32,24.3,0.1189,9e-05,13.49362]
[1776415179256,33.42,75245.36,24.3,0.11958,9e-05,13.54972]
[1776415180575,33.42,75248.12,24.3,0.11982,9e-05,13.56931]
[1776415185641,33.42,75258.26,24.3,0.12069,9e-05,13.64023]
[1776415190679,33.41,75258.65,24.3,0.1207,9e-05,13.64101]
[1776415195698,33.41,75266.54,24.3,0.12138,9e-05,13.69625]
[1776415198513,33.41,75272.58,24.9,0.1219,9e-05,13.73848]
[1776415202359,33.4,75280.78,24.9,0.1226,9e-05,13.79559]
[1776415207798,33.4,75286.89,24.9,0.12311,9e-05,13.83735]
[1776415212917,33.4,75287.84,24.9,0.12318,9e-05,13.84252]
[1776415212938,33.4,75290.06,24.9,0.12337,9e-05,13.85819]
[1776415212992,33.4,75290.06,24.9,0.12337,9e-05,13.85819]
[1776415216697,33.39,75292.48,24.9,0.12357,9e-05,13.87443]
[1776415216861,33.39,75292.63,24.9,0.12358,9e-05,13.87506]
[1776415221895,33.39,75290.33,24.9,0.12334,9e-05,13.85584]
[1776415227228,33.39,75288.85,24.9,0.12318,9e-05,13.84323]
[1776415232973,33.38,75281.92,24.9,0.1225,9e-05,13.78616]
[1776415238053,33.38,75281.58,24.9,0.12244,9e-05,13.78179]
[1776415244051,33.37,75284.25,24.9,0.12265,9e-05,13.79892]
[1776415249086,33.37,75284.15,24.9,0.12262,9e-05,13.79628]
[1776415254121,33.37,75284.11,24.9,0.12259,9e-05,13.79413]
[1776415259156,33.36,75284.87,24.9,0.12264,9e-05,13.79782]
[1776415264255,33.36,75284.8,24.9,0.12262,9e-05,13.79622]
[1776415269657,33.36,75273.62,24.9,0.12159,9e-05,13.71287]
[1776415270674,33.36,75277.78,24.9,0.12196,9e-05,13.74277]
[1776415271546,33.36,75278.67,24.9,0.12203,9e-05,13.74893]
[1776415277284,33.35,75276.48,24.9,0.12181,9e-05,13.73072]
[1776415282000,33.35,75277.1,50.3,0.12185,9e-05,13.73438]
[1776415282005,33.35,75277.1,64.5,0.12185,9e-05,13.73438]
[1776415282009,33.35,75277.1,64.5,0.12185,9e-05,13.73438]
[1776415282012,33.35,75277.1,64.5,0.12185,9e-05,13.73438]
[1776415282392,33.35,75277.06,64.5,0.12185,9e-05,13.73382]
[1776415285532,33.35,75277.63,64.5,0.1219,9e-05,13.73797]
[1776415289319,33.35,75282.6,64.5,0.12234,9e-05,13.77399]
[1776415289402,33.35,75282.6,64.5,0.12234,9e-05,13.77399]
[1776415289415,33.35,75282.6,64.5,0.12234,9e-05,13.77399]
[1776415289499,33.35,75287.59,64.5,0.12279,9e-05,13.81016]
[1776415291612,33.35,75291.91,64.5,0.12318,9e-05,13.84149]
[1776415294186,33.35,75303.77,64.5,0.12421,9e-05,13.92345]
[1776415295476,33.35,75304.25,64.5,0.12425,9e-05,13.92671]
[1776415296226,33.35,75304.5,64.5,0.12427,9e-05,13.9283]
[1776415296277,33.35,75304.5,64.5,0.12427,9e-05,13.9283]
[1776415296829,33.35,75304.5,64.5,0.12427,9e-05,13.9283]
[1776415298955,33.35,75313.47,64.5,0.12508,9e-05,13.99311]
[1776415299143,33.35,75315.12,77.4,0.12522,9e-05,14.00481]
[1776415299145,33.35,75315.12,78.0,0.12522,9e-05,14.00481]
[1776415299171,33.35,75315.12,78.0,0.12522,9e-05,14.00481]
[1776415299536,33.35,75315.12,78.0,0.12522,9e-05,14.00481]
[1776415299837,33.35,75315.12,78.0,0.12522,9e-05,14.00481]
[1776415299888,33.35,75315.19,78.0,0.12523,9e-05,14.00499]
[1776415300345,33.35,75315.19,78.0,0.12523,9e-05,14.00499]
[1776415300975,33.35,75315.19,78.0,0.12523,9e-05,14.00499]
[1776415301357,33.35,75318.9,78.0,0.12558,9e-05,14.03324]
[1776415306942,33.36,75316.59,78.0,0.12544,9e-05,14.02212]
[1776415307046,33.36,75316.59,78.0,0.12544,9e-05,14.02212]
[1776415307081,33.36,75316.52,78.0,0.12545,9e-05,14.02278]
[1776415307495,33.36,75317.02,78.0,0.1255,9e-05,14.027]
[1776415312530,33.36,75319.64,78.0,0.12576,9e-05,14.04731]
[1776415315931,33.36,75323.37,78.0,0.1261,9e-05,14.07491]
[1776415316007,33.36,75323.61,78.0,0.12613,9e-05,14.07684]
[1776415316271,33.36,75323.61,78.0,0.12613,9e-05,14.07684]
[1776415321944,33.37,75326.95,78.0,0.12647,9e-05,14.10374]
[1776415325011,33.37,75330.93,78.0,0.12685,9e-05,14.13431]
[1776415326158,33.37,75331.3,78.0,0.1269,9e-05,14.13789]
[1776415326627,33.37,75348.07,78.0,0.12845,9e-05,14.26086]
[1776415327393,33.37,75348.07,78.0,0.12845,9e-05,14.26086]
[1776415329837,33.38,75349.97,78.0,0.12863,9e-05,14.27531]
[1776415333797,33.38,75350.98,78.0,0.12873,9e-05,14.28366]
[1776415333938,33.38,75370.29,78.0,0.13053,9e-05,14.42539]
[1776415334164,33.38,75370.29,78.0,0.13053,9e-05,14.42539]
[1776415339967,33.38,75378.08,78.0,0.13126,9e-05,14.48249]
[1776415342480,33.38,75376.51,78.0,0.13111,9e-05,14.47088]
[1776415342539,33.38,75376.51,78.0,0.13111,9e-05,14.47088]
[1776415342848,33.38,75376.51,78.0,0.13111,9e-05,14.47088]
[1776415343197,33.38,75373.15,78.0,0.1308,9e-05,14.4462]
[1776415343548,33.38,75373.15,78.0,0.1308,9e-05,14.4462]
[1776415343897,33.38,75373.15,78.0,0.1308,9e-05,14.4462]
[1776415344795,33.38,75367.57,78.0,0.13028,9e-05,14.40528]
[1776415344885,33.38,75364.29,78.0,0.12997,9e-05,14.38131]
[1776415345596,33.38,75364.29,78.0,0.12997,9e-05,14.38131]
[1776415345776,33.38,75364.29,78.0,0.12997,9e-05,14.38131]
[1776415345865,33.38,75372.74,78.0,0.13076,9e-05,14.44309]
[1776415346883,33.38,75372.74,78.0,0.13076,9e-05,14.44309]
[1776415346890,33.38,75372.74,78.0,0.13076,9e-05,14.44309]
[1776415347073,33.38,75372.74,78.0,0.13076,9e-05,14.44309]
[1776415346944,33.38,75397.44,78.0,0.13309,9e-05,14.62457]
[1776415348982,33.38,75405.44,78.0,0.13384,0.0001,14.68349]
[1776415354825,33.38,75398.97,78.0,0.1332,9e-05,14.63218]
[1776415356765,33.38,75401.24,78.0,0.13342,9e-05,14.64892]
[1776415356914,33.38,75401.24,78.0,0.13342,9e-05,14.64892]
[1776415357033,33.38,75401.78,78.0,0.13347,9e-05,14.65291]
[1776415358956,33.38,75403.39,78.0,0.13363,9e-05,14.66506]
[1776415358960,33.38,75403.39,78.0,0.13363,9e-05,14.66506]
[1776415359111,33.38,75403.39,78.0,0.13363,9e-05,14.66506]
[1776415360110,33.38,75403.02,78.0,0.1336,9e-05,14.66263]
[1776415360900,33.38,75409.94,78.0,0.13426,0.0001,14.71387]
[1776415366127,33.38,75410.95,78.0,0.13437,0.0001,14.72237]
[1776415371493,33.38,75406.22,78.0,0.13393,0.0001,14.68861]
[1776415371506,33.38,75406.22,78.0,0.13393,0.0001,14.68861]
[1776415371781,33.38,75406.22,78.0,0.13393,0.0001,14.68861]
[1776415371944,33.38,75395.83,78.0,0.13295,9e-05,14.61239]
[1776415373498,33.38,75391.31,78.0,0.13252,9e-05,14.57921]
[1776415376654,33.38,75393.64,78.0,0.13275,9e-05,14.59656]
[1776415378806,33.38,75391.23,78.0,0.13252,9e-05,14.57899]
[1776415381788,33.38,75389.38,78.0,0.13235,9e-05,14.56572]
[1776415382013,33.38,75382.38,78.0,0.13169,9e-05,14.51441]
[1776415384786,33.39,75381.74,78.0,0.13165,9e-05,14.51069]
[1776415385048,33.39,75382.0,78.0,0.13168,9e-05,14.51309]
[1776415385273,33.39,75382.0,78.0,0.13168,9e-05,14.51309]
[1776415387815,33.39,75380.99,78.0,0.13159,9e-05,14.50606]
[1776415387893,33.39,75380.99,78.0,0.13159,9e-05,14.50606]
[1776415390411,33.39,75381.31,78.0,0.13163,9e-05,14.50902]
[1776415391087,33.39,75381.58,78.0,0.13165,9e-05,14.51121]
[1776415391205,33.39,75381.58,78.0,0.13165,9e-05,14.51121]
[1776415391501,33.39,75381.58,78.0,0.13165,9e-05,14.51121]
[1776415392095,33.39,75383.92,78.0,0.13187,9e-05,14.52831]
[1776415392677,33.39,75383.92,78.0,0.13187,9e-05,14.52831]
[1776415393102,33.39,75384.89,78.0,0.13197,9e-05,14.53592]
[1776415399036,33.39,75390.07,78.0,0.13247,9e-05,14.57467]
[1776415404860,33.39,75388.42,78.0,0.13233,9e-05,14.5637]
[1776415406380,33.39,75388.06,78.0,0.1323,9e-05,14.56123]
[1776415407918,33.39,75385.79,78.0,0.13209,9e-05,14.54492]
[1776415407933,33.39,75385.79,78.0,0.13209,9e-05,14.54492]
[1776415407941,33.39,75384.33,78.0,0.13195,9e-05,14.5344]
[1776415409645,33.39,75382.81,78.0,0.13181,9e-05,14.52324]
[1776415409725,33.39,75382.81,78.0,0.13181,9e-05,14.52324]
[1776415409996,33.39,75382.81,78.0,0.13181,9e-05,14.52324]
[1776415410011,33.39,75380.35,78.0,0.13158,9e-05,14.50505]
[1776415411803,33.39,75381.01,78.0,0.13164,9e-05,14.50989]
[1776415411903,33.39,75381.51,78.0,0.13165,9e-05,14.50904]
[1776415418279,33.39,75382.98,78.0,0.13178,9e-05,14.5196]
[1776415421041,33.39,75382.98,78.0,0.13178,9e-05,14.5196]
[1776415424792,33.39,75381.27,78.0,0.13162,9e-05,14.50681]
[1776415424894,33.39,75381.33,78.0,0.13162,9e-05,14.50719]
[1776415426532,33.39,75381.0,78.0,0.13159,9e-05,14.50476]
[1776415426566,33.39,75381.51,78.0,0.13163,9e-05,14.50788]
[1776415432205,33.39,75382.43,78.0,0.13172,9e-05,14.51444]
[1776415432207,33.39,75382.43,78.0,0.13172,9e-05,14.51444]
[1776415432987,33.39,75382.43,78.0,0.13172,9e-05,14.51444]
[1776415438007,33.39,75379.41,78.0,0.13143,9e-05,14.49215]
[1776415438076,33.39,75379.47,78.0,0.13144,9e-05,14.49258]
[1776415442448,33.39,75366.36,78.0,0.13019,9e-05,14.39511]
[1776415447503,33.39,75361.25,78.0,0.12971,9e-05,14.35701]
[1776415452538,33.39,75359.24,78.0,0.12951,9e-05,14.34178]
[1776415457573,33.38,75368.55,78.0,0.13037,9e-05,14.40911]
[1776415462607,33.38,75367.95,78.0,0.1303,9e-05,14.40349]
[1776415465277,33.38,75367.74,78.0,0.13027,9e-05,14.40171]
[1776415465629,33.38,75367.61,78.0,0.13026,9e-05,14.40027]
[1776415466341,33.38,75367.61,78.0,0.13026,9e-05,14.40027]
[1776415471672,33.38,75365.31,78.0,0.13002,9e-05,14.37984]
[1776415474712,33.38,75362.94,78.0,0.1298,9e-05,14.36261]
[1776415474797,33.38,75361.66,78.0,0.12968,9e-05,14.35332]
[1776415480735,33.38,75359.81,78.0,0.12949,9e-05,14.33859]
[1776415485770,33.38,75362.03,78.0,0.12969,9e-05,14.35388]
[1776415490805,33.38,75362.67,78.0,0.12973,9e-05,14.35744]
[1776415495840,33.37,75359.06,78.0,0.12938,9e-05,14.32986]
[1776415500875,33.37,75358.62,78.0,0.12933,9e-05,14.32567]
[1776415506138,33.37,75358.98,78.0,0.12935,9e-05,14.32751]
[1776415511952,33.37,75358.69,78.0,0.12931,9e-05,14.32415]
[1776415516988,33.37,75358.81,78.0,0.12931,9e-05,14.32416]
[1776415522148,33.37,75359.14,78.0,0.12933,9e-05,14.32588]
[1776415523437,33.37,75359.83,78.0,0.12939,9e-05,14.33059]
[1776415523634,33.37,75359.83,78.0,0.12939,9e-05,14.33059]
[1776415524042,33.37,75353.19,78.0,0.12877,9e-05,14.28178]
[1776415529077,33.36,75348.86,78.0,0.12834,9e-05,14.24816]
[1776415534196,33.36,75345.63,78.0,0.128,9e-05,14.21915]
[1776415540153,33.35,75345.02,78.0,0.12791,9e-05,14.21227]
[1776415543960,33.35,75344.7,78.0,0.12787,9e-05,14.20888]
[1776415547065,33.35,75343.67,78.0,0.12776,9e-05,14.20031]
[1776415547093,33.35,75343.67,78.0,0.12776,9e-05,14.20031]
[1776415547153,33.35,75343.67,78.0,0.12776,9e-05,14.20031]
[1776415547249,33.35,75382.55,78.0,0.13137,9e-05,14.48502]
[1776415547441,33.35,75382.55,78.0,0.13137,9e-05,14.48502]
[1776415547772,33.35,75382.55,78.0,0.13137,9e-05,14.48502]
[1776415547919,33.35,75382.55,78.0,0.13137,9e-05,14.48502]
[1776415548211,33.35,75382.55,78.0,0.13137,9e-05,14.48502]
[1776415548234,33.35,75391.05,78.0,0.13217,9e-05,14.54707]
[1776415548551,33.35,75391.05,78.0,0.13217,9e-05,14.54707]
[1776415548998,33.35,75391.05,78.0,0.13217,9e-05,14.54707]
[1776415549217,33.35,75392.73,78.0,0.13232,9e-05,14.55865]
[1776415549805,33.35,75392.73,78.0,0.13232,9e-05,14.55865]
[1776415555259,33.35,75386.72,78.0,0.13174,9e-05,14.51339]
[1776415555401,33.35,75386.72,78.0,0.13174,9e-05,14.51339]
[1776415556266,33.35,75366.07,78.0,0.1298,9e-05,14.36165]
[1776415558813,33.35,75362.28,78.0,0.12944,9e-05,14.33355]
[1776415559287,33.35,75363.81,78.0,0.12958,9e-05,14.34464]
[1776415564322,33.34,75364.78,78.0,0.12964,9e-05,14.34948]
[1776415565547,33.34,75363.6,78.0,0.12953,9e-05,14.34037]
[1776415565652,33.34,75363.6,78.0,0.12953,9e-05,14.34037]
[1776415565739,33.34,75363.6,78.0,0.12953,9e-05,14.34037]
[1776415566337,33.34,75351.47,78.0,0.1284,9e-05,14.25104]
[1776415567013,33.34,75351.47,78.0,0.1284,9e-05,14.25104]
[1776415567027,33.34,75351.47,78.0,0.1284,9e-05,14.25104]
[1776415567353,33.34,75338.77,78.0,0.12722,9e-05,14.15766]
[1776415572873,33.34,75334.85,78.0,0.12685,9e-05,14.12816]
[1776415572901,33.34,75334.85,78.0,0.12685,9e-05,14.12816]
[1776415574235,33.34,75335.76,78.0,0.12693,9e-05,14.13448]
[1776415574306,33.34,75335.76,78.0,0.12693,9e-05,14.13448]
[1776415574310,33.34,75335.76,78.0,0.12693,9e-05,14.13448]
[1776415576915,33.34,75348.81,78.0,0.12812,9e-05,14.2291]
[1776415582450,33.33,75339.41,78.0,0.12723,9e-05,14.15894]
[1776415584309,33.33,75339.41,78.0,0.12723,9e-05,14.15894]
[1776415591539,33.33,75323.56,78.0,0.12576,9e-05,14.04188]
[1776415593268,33.33,75323.12,78.0,0.12569,9e-05,14.03476]
[1776415593532,33.33,75323.12,78.0,0.12569,9e-05,14.03446]
[1776415598567,33.33,75320.05,78.0,0.1254,9e-05,14.01089]
[1776415604202,33.33,75315.5,78.0,0.12496,9e-05,13.97637]
[1776415604365,33.33,75315.5,78.0,0.12496,9e-05,13.97637]
[1776415604405,33.33,75313.34,78.0,0.12476,9e-05,13.9604]
[1776415604409,33.33,75313.34,78.0,0.12476,9e-05,13.9604]
[1776415604610,33.32,75306.27,78.0,0.12412,9e-05,13.90836]
[1776415606019,33.32,75306.27,78.0,0.12412,9e-05,13.90836]
[1776415611659,33.32,75304.07,78.0,0.12388,9e-05,13.88928]
[1776415616599,33.32,75297.65,78.0,0.12328,9e-05,13.84108]
[1776415620558,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415620733,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415620769,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415620853,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415620868,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415620931,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415620946,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415620973,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415621023,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415621094,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415621211,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415621263,33.31,75300.65,78.0,0.12353,9e-05,13.86152]
[1776415621282,33.31,75343.34,78.0,0.12742,9e-05,14.17274]
[1776415621690,33.31,75343.34,78.0,0.12742,9e-05,14.17274]
[1776415622249,33.31,75343.34,78.0,0.12742,9e-05,14.17274]
[1776415622351,33.31,75384.48,78.0,0.13125,9e-05,14.47412]
[1776415622533,33.31,75384.48,78.0,0.13125,9e-05,14.47412]
[1776415622564,33.31,75384.48,78.0,0.13125,9e-05,14.47412]
[1776415622891,33.31,75383.7,78.0,0.13117,9e-05,14.46783]
[1776415623595,33.31,75383.7,78.0,0.13117,9e-05,14.46783]
[1776415626730,33.31,75385.09,78.0,0.13127,9e-05,14.47562]
[1776415630109,33.3,75384.93,78.0,0.13122,9e-05,14.47214]
[1776415630991,33.3,75384.99,78.0,0.13122,9e-05,14.47184]
[1776415631089,33.3,75385.5,78.0,0.13125,9e-05,14.47486]
[1776415635915,33.3,75385.0,78.0,0.13117,9e-05,14.46856]
[1776415641332,33.29,75387.97,78.0,0.13141,9e-05,14.48711]
[1776415644157,33.29,75400.98,78.0,0.13261,9e-05,14.58091]
[1776415648951,33.28,75402.61,78.0,0.13271,9e-05,14.58889]
[1776415648997,33.28,75402.61,78.0,0.13271,9e-05,14.58889]
[1776415648999,33.28,75402.61,78.0,0.13271,9e-05,14.58889]
[1776415650896,33.28,75407.27,78.0,0.13314,0.0001,14.62185]
[1776415651130,33.28,75407.27,78.0,0.13314,0.0001,14.62185]
[1776415651149,33.28,75407.27,78.0,0.13314,0.0001,14.62185]
[1776415651295,33.28,75407.27,78.0,0.13314,0.0001,14.62185]
[1776415651338,33.28,75406.33,78.0,0.13301,0.0001,14.6104]
[1776415651862,33.28,75406.33,78.0,0.13301,0.0001,14.6104]
[1776415651869,33.28,75406.33,78.0,0.13301,0.0001,14.6104]
[1776415652255,33.28,75406.33,78.0,0.13301,0.0001,14.6104]
[1776415652358,33.28,75437.44,78.0,0.13599,0.0001,14.84021]
[1776415653089,33.28,75437.44,78.0,0.13599,0.0001,14.84021]
[1776415653990,33.27,75438.4,78.0,0.13607,0.0001,14.84669]
[1776415658581,33.27,75428.44,78.0,0.13507,0.0001,14.76997]
[1776415658929,33.27,75428.44,78.0,0.13507,0.0001,14.76997]
[1776415659165,33.27,75428.44,78.0,0.13507,0.0001,14.76997]
[1776415659395,33.27,75428.44,78.0,0.13507,0.0001,14.76997]
[1776415659170,33.27,75458.73,78.0,0.13799,0.0001,14.99375]
[1776415660035,33.27,75474.05,78.0,0.13948,0.0001,15.10691]
[1776415660474,33.27,75474.05,78.0,0.13948,0.0001,15.10691]
[1776415661420,33.27,75474.05,78.0,0.13948,0.0001,15.10691]
[1776415661425,33.27,75474.05,78.0,0.13948,0.0001,15.10691]
[1776415661458,33.27,75474.29,78.0,0.1395,0.0001,15.10802]
[1776415661700,33.27,75474.29,78.0,0.1395,0.0001,15.10802]
[1776415662049,33.26,75477.04,78.0,0.13976,0.0001,15.12776]
[1776415664322,33.26,75479.01,78.0,0.13994,0.0001,15.14169]
[1776415669740,33.26,75479.63,78.0,0.13994,0.0001,15.14187]
[1776415671989,33.25,75481.1,78.0,0.14007,0.0001,15.1512]
[1776415672104,33.25,75481.1,78.0,0.14007,0.0001,15.1512]
[1776415672787,33.25,75485.23,78.0,0.14046,0.0001,15.18108]
[1776415672791,33.25,75485.23,78.0,0.14046,0.0001,15.18108]
[1776415673014,33.25,75485.23,78.0,0.14046,0.0001,15.18108]
[1776415673140,33.25,75485.23,78.0,0.14046,0.0001,15.18108]
[1776415673227,33.25,75485.23,78.0,0.14046,0.0001,15.18108]
[1776415673232,33.25,75488.78,78.0,0.1408,0.0001,15.20662]
[1776415675671,33.25,75492.51,78.0,0.14115,0.0001,15.23307]
[1776415676146,33.25,75492.49,78.0,0.14114,0.0001,15.23225]
[1776415681398,33.21,75492.23,78.0,0.14084,0.0001,15.20989]
[1776415683822,33.2,75489.07,78.0,0.14049,0.0001,15.18365]
[1776415689241,33.19,75489.56,78.0,0.14047,0.0001,15.18215]
[1776415694276,33.12,75496.7,78.0,0.14065,0.0001,15.19743]
[1776415694601,33.12,75496.7,78.0,0.14065,0.0001,15.19743]
[1776415695284,33.12,75503.03,78.0,0.14127,0.0001,15.24377]
[1776415695995,33.12,75503.03,78.0,0.14127,0.0001,15.24377]
[1776415696022,33.12,75503.03,78.0,0.14127,0.0001,15.24377]
[1776415696168,33.12,75503.03,78.0,0.14127,0.0001,15.24377]
[1776415696291,33.12,75520.06,78.0,0.14296,0.0001,15.37032]
[1776415696906,33.12,75520.06,78.0,0.14296,0.0001,15.37032]
[1776415696971,33.12,75520.06,78.0,0.14296,0.0001,15.37032]
[1776415697206,33.12,75520.06,78.0,0.14296,0.0001,15.37032]
[1776415697466,33.12,75535.76,78.0,0.14452,0.0001,15.4869]
[1776415697645,33.12,75535.76,78.0,0.14452,0.0001,15.4869]
[1776415697677,33.12,75535.76,78.0,0.14452,0.0001,15.4869]
[1776415700670,33.12,75540.59,78.0,0.14498,0.0001,15.52074]
[1776415701240,33.12,75540.59,78.0,0.14498,0.0001,15.52074]
[1776415702367,33.11,75535.71,94.2,0.14448,0.0001,15.48344]
[1776415703949,33.1,75532.66,94.2,0.14403,0.0001,15.4507]
[1776415703952,33.1,75532.66,94.2,0.14403,0.0001,15.4507]
[1776415704370,33.1,75532.66,94.2,0.14403,0.0001,15.4507]
[1776415704376,33.1,75532.66,94.2,0.14403,0.0001,15.4507]
[1776415704433,33.08,75532.02,94.2,0.14385,0.0001,15.4372]
[1776415707126,33.08,75527.85,94.2,0.14341,0.0001,15.40484]
[1776415707398,33.08,75527.85,94.2,0.14341,0.0001,15.40484]
[1776415709640,33.07,75526.11,94.2,0.14321,0.0001,15.39019]
[1776415710443,33.07,75526.44,94.2,0.14324,0.0001,15.39215]
[1776415711952,33.07,75525.94,94.2,0.14315,0.0001,15.38372]
[1776415712407,33.07,75538.19,94.2,0.14437,0.0001,15.47473]
[1776415712505,33.07,75538.19,94.2,0.14437,0.0001,15.47473]
[1776415715650,33.07,75537.99,94.2,0.14434,0.0001,15.47206]
[1776415715872,33.07,75537.99,94.2,0.14434,0.0001,15.47206]
[1776415720835,33.06,75548.97,94.2,0.14542,0.0001,15.55222]
[1776415720863,33.06,75548.97,94.2,0.14542,0.0001,15.55222]
[1776415720958,33.06,75548.97,94.2,0.14542,0.0001,15.55222]
[1776415721046,33.06,75548.97,94.2,0.14542,0.0001,15.55222]
[1776415721222,33.06,75548.97,94.2,0.14542,0.0001,15.55222]
[1776415721256,33.06,75548.97,94.2,0.14542,0.0001,15.55222]
[1776415721336,33.06,75548.97,94.2,0.14542,0.0001,15.55222]
[1776415721354,33.06,75548.97,94.2,0.14542,0.0001,15.55222]
[1776415721472,33.06,75591.34,94.2,0.14975,0.0001,15.86994]
[1776415721572,33.06,75591.34,94.2,0.14975,0.0001,15.86994]
[1776415721624,33.06,75591.34,94.2,0.14975,0.0001,15.86994]
[1776415721810,33.06,75591.34,94.2,0.14975,0.0001,15.86994]
[1776415721902,33.06,75591.34,94.2,0.14975,0.0001,15.86994]
[1776415721965,33.06,75591.34,94.2,0.14975,0.0001,15.86994]
[1776415722479,33.06,75604.8,94.2,0.15114,0.0001,15.97052]
[1776415722776,33.06,75604.8,94.2,0.15114,0.0001,15.97052]
[1776415723164,33.06,75604.8,94.2,0.15114,0.0001,15.97052]
[1776415723486,33.06,75610.62,94.2,0.15173,0.0001,16.01353]
[1776415724074,33.06,75610.62,94.2,0.15173,0.0001,16.01353]
[1776415724789,33.06,75612.47,94.2,0.15192,0.0001,16.0269]
[1776415725500,33.06,75612.08,94.2,0.15187,0.0001,16.02339]
[1776415726253,33.06,75612.08,94.2,0.15187,0.0001,16.02339]
[1776415726507,33.06,75626.75,94.2,0.15339,0.00011,16.13329]
[1776415728180,33.06,75628.81,94.2,0.1536,0.00011,16.14813]
[1776415728565,33.06,75631.12,94.2,0.15383,0.00011,16.16484]
[1776415729352,33.06,75631.12,94.2,0.15383,0.00011,16.16484]
[1776415729528,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415729609,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415729752,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415729868,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415729886,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415730106,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415730168,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415730257,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415730271,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415730442,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415730572,33.05,75653.85,94.2,0.15623,0.00011,16.33538]
[1776415730535,33.04,75674.09,94.2,0.15829,0.00011,16.48107]
[1776415731405,33.04,75674.09,94.2,0.15829,0.00011,16.48107]
[1776415731485,33.04,75674.09,94.2,0.15829,0.00011,16.48107]
[1776415731542,33.04,75685.25,94.2,0.15949,0.00011,16.56524]
[1776415731935,33.04,75685.25,94.2,0.15949,0.00011,16.56524]
[1776415732549,33.03,75690.54,94.2,0.15994,0.00011,16.59739]
[1776415732557,33.03,75690.54,94.2,0.15994,0.00011,16.59739]
[1776415732777,33.03,75690.54,94.2,0.15994,0.00011,16.59739]
[1776415732884,33.03,75690.54,94.2,0.15994,0.00011,16.59739]
[1776415732939,33.03,75690.54,94.2,0.15994,0.00011,16.59739]
[1776415732957,33.03,75690.54,94.2,0.15994,0.00011,16.59739]
[1776415733198,33.03,75690.54,94.2,0.15994,0.00011,16.59739]
[1776415733592,33.01,75690.54,94.2,0.15986,0.00011,16.59167]
[1776415733632,33.01,75690.54,94.2,0.15986,0.00011,16.59167]
[1776415733681,33.01,75690.54,94.2,0.15986,0.00011,16.59167]
[1776415733779,33.01,75690.54,94.2,0.15986,0.00011,16.59167]
[1776415733804,33.01,75690.54,94.2,0.15986,0.00011,16.59167]
[1776415733896,33.01,75690.54,94.2,0.15986,0.00011,16.59167]
[1776415733926,33.01,75690.54,94.2,0.15986,0.00011,16.59167]
[1776415733957,33.01,75690.54,94.2,0.15986,0.00011,16.59167]
[1776415733997,33.01,75665.0,94.2,0.15711,0.00011,16.39865]
[1776415734704,33.01,75665.0,94.2,0.15711,0.00011,16.39865]
[1776415734781,33.01,75665.0,94.2,0.15711,0.00011,16.39865]
[1776415734954,33.01,75665.0,94.2,0.15711,0.00011,16.39865]
[1776415734977,33.01,75645.18,94.2,0.155,0.00011,16.24884]
[1776415735568,33.01,75645.18,94.2,0.155,0.00011,16.24884]
[1776415735779,33.01,75645.18,94.2,0.155,0.00011,16.24884]
[1776415735935,33.01,75645.18,94.2,0.155,0.00011,16.24884]
[1776415735938,33.01,75645.18,94.2,0.155,0.00011,16.24884]
[1776415735957,33.01,75645.18,94.2,0.155,0.00011,16.24884]
[1776415736347,33.01,75645.18,94.2,0.155,0.00011,16.24884]
[1776415736357,33.01,75645.18,94.2,0.155,0.00011,16.24884]
[1776415736441,33.01,75645.18,94.2,0.155,0.00011,16.24884]
[1776415736456,33.01,75645.18,94.2,0.155,0.00011,16.24884]
[1776415736553,33.01,75644.77,94.2,0.15496,0.00011,16.24568]
[1776415736637,33.01,75644.77,94.2,0.15496,0.00011,16.24568]
[1776415736771,33.01,75644.77,94.2,0.15496,0.00011,16.24568]
[1776415736909,33.01,75644.77,94.2,0.15496,0.00011,16.24568]
[1776415736996,33.01,75644.77,94.2,0.15496,0.00011,16.24568]
[1776415737010,33.01,75641.6,94.2,0.15462,0.00011,16.22149]
[1776415738637,33.01,75641.2,94.2,0.15457,0.00011,16.21797]
[1776415739419,33.01,75641.2,94.2,0.15457,0.00011,16.21797]
[1776415739470,33.01,75641.23,94.2,0.15457,0.00011,16.21792]
[1776415740872,33.01,75642.86,94.2,0.15474,0.00011,16.23018]
[1776415741006,33.01,75642.86,94.2,0.15474,0.00011,16.23018]
[1776415741170,33.01,75638.79,94.2,0.15431,0.00011,16.19949]
[1776415743857,33.01,75634.87,94.2,0.15389,0.00011,16.16945]
[1776415744054,33.01,75638.84,94.2,0.15429,0.00011,16.19846]
[1776415744828,33.01,75638.84,94.2,0.15429,0.00011,16.19846]
[1776415744879,33.01,75641.7,94.2,0.1546,0.00011,16.22003]
[1776415746900,33.01,75642.79,94.2,0.1547,0.00011,16.22747]
[1776415752083,33.0,75633.31,94.2,0.15367,0.00011,16.15399]
[1776415753963,33.0,75630.87,94.2,0.1534,0.00011,16.13479]
[1776415755154,33.0,75625.44,94.2,0.15282,0.0001,16.09313]
[1776415755293,33.0,75616.37,94.2,0.15187,0.0001,16.02441]
[1776415755772,33.0,75616.37,94.2,0.15187,0.0001,16.02441]
[1776415758182,33.0,75612.64,94.2,0.15147,0.0001,15.9958]
[1776415758202,33.0,75612.64,94.2,0.15147,0.0001,15.9958]
[1776415761892,32.99,75610.8,94.2,0.15125,0.0001,15.97966]
[1776415761986,32.99,75610.56,94.2,0.15122,0.0001,15.97739]
[1776415764710,32.99,75601.21,94.2,0.15023,0.0001,15.90623]
[1776415767307,32.99,75602.03,94.2,0.1503,0.0001,15.91109]
[1776415768003,32.99,75599.65,94.2,0.15003,0.0001,15.89187]
[1776415768051,32.99,75587.87,94.2,0.14881,0.0001,15.80248]
[1776415769020,32.99,75587.87,94.2,0.14881,0.0001,15.80248]
[1776415771837,32.98,75574.17,94.2,0.14735,0.0001,15.6939]
[1776415773317,32.98,75574.17,94.2,0.14735,0.0001,15.6939]
[1776415773395,32.98,75574.17,94.2,0.14735,0.0001,15.6939]
[1776415777016,32.98,75576.71,94.2,0.14758,0.0001,15.711]
[1776415777095,32.98,75576.71,94.2,0.14758,0.0001,15.711]
[1776415779929,32.98,75577.48,94.2,0.14765,0.0001,15.71601]
[1776415782023,32.98,75570.78,94.2,0.14695,0.0001,15.6647]
[1776415787115,32.97,75565.63,94.2,0.1464,0.0001,15.62431]
[1776415792987,32.97,75565.95,94.2,0.1464,0.0001,15.62448]
[1776415798452,32.97,75559.92,94.2,0.14577,0.0001,15.57799]
[1776415804259,32.97,75566.97,94.2,0.14647,0.0001,15.62996]
[1776415805155,32.96,75585.37,94.2,0.14835,0.0001,15.76767]
[1776415807574,32.96,75589.79,94.2,0.1488,0.0001,15.80052]
[1776415808092,32.96,75593.23,94.2,0.14914,0.0001,15.82568]
[1776415809435,32.96,75593.23,94.2,0.14914,0.0001,15.82568]
[1776415809615,32.96,75595.56,94.2,0.14938,0.0001,15.84296]
[1776415811538,32.96,75591.06,94.2,0.14891,0.0001,15.80849]
[1776415813604,32.96,75583.35,94.2,0.1481,0.0001,15.7494]
[1776415815141,32.96,75566.58,94.2,0.14636,0.0001,15.62194]
[1776415816584,32.96,75566.58,94.2,0.14636,0.0001,15.62194]
[1776415816738,32.96,75563.89,94.2,0.14608,0.0001,15.60143]
[1776415816751,32.96,75563.89,94.2,0.14608,0.0001,15.60143]
[1776415817155,32.95,75562.44,94.2,0.14593,0.0001,15.59001]
[1776415817762,32.95,75562.44,94.2,0.14593,0.0001,15.59001]
[1776415823197,32.95,75562.41,94.2,0.14588,0.0001,15.58675]
[1776415824980,32.95,75562.23,94.2,0.14586,0.0001,15.58489]
[1776415825641,32.95,75567.76,94.2,0.14642,0.0001,15.62603]
[1776415830881,32.94,75566.64,94.2,0.14627,0.0001,15.6155]
[1776415830916,32.94,75566.64,94.2,0.14627,0.0001,15.6155]
[1776415831253,32.94,75569.1,94.2,0.14648,0.0001,15.62911]
[1776415831713,32.94,75569.1,94.2,0.14648,0.0001,15.62911]
[1776415832261,32.94,75569.02,94.2,0.14647,0.0001,15.62798]
[1776415834335,32.94,75569.31,94.2,0.14649,0.0001,15.62963]
[1776415834500,32.94,75569.23,94.2,0.14647,0.0001,15.6285]
[1776415835129,32.94,75569.23,94.2,0.14647,0.0001,15.6285]
[1776415835367,32.94,75568.96,94.2,0.14644,0.0001,15.62619]
[1776415841325,32.93,75567.27,94.2,0.14622,0.0001,15.6103]
[1776415846360,32.93,75568.74,94.2,0.14634,0.0001,15.61874]
[1776415851417,32.92,75564.44,94.2,0.14587,0.0001,15.58425]
[1776415856431,32.92,75564.76,94.2,0.14586,0.0001,15.58374]
[1776415857800,32.92,75565.54,94.2,0.14593,0.0001,15.58912]
[1776415858445,32.92,75561.77,94.2,0.14554,0.0001,15.56016]
[1776415863480,32.91,75560.31,94.2,0.14536,0.0001,15.54669]
[1776415868572,32.91,75559.01,94.2,0.1452,0.0001,15.53492]
[1776415871504,32.91,75553.38,94.2,0.14461,0.0001,15.49117]
[1776415871546,32.91,75553.38,94.2,0.14461,0.0001,15.49117]
[1776415871592,32.9,75553.25,94.2,0.14459,0.0001,15.48979]
[1776415872043,32.9,75553.25,94.2,0.14459,0.0001,15.48979]
[1776415872594,32.9,75553.25,94.2,0.14459,0.0001,15.48979]
[1776415877505,32.9,75555.92,94.2,0.14481,0.0001,15.50655]
[1776415880439,32.89,75555.25,94.2,0.14472,0.0001,15.49945]
[1776415885637,32.89,75551.7,94.2,0.1443,0.0001,15.46864]
[1776415890673,32.88,75552.28,94.2,0.14431,0.0001,15.46972]
[1776415893245,32.88,75552.54,94.2,0.14429,0.0001,15.46651]
[1776415893694,32.88,75552.27,94.2,0.14426,0.0001,15.46385]
[1776415898752,32.87,75552.85,94.2,0.14429,0.0001,15.46637]
[1776415898756,32.87,75552.85,94.2,0.14429,0.0001,15.46637]
[1776415903472,32.87,75549.18,94.2,0.1439,0.0001,15.43733]
[1776415903576,32.87,75549.18,94.2,0.1439,0.0001,15.43733]
[1776415903653,32.87,75548.51,94.2,0.14383,0.0001,15.43194]
[1776415903911,32.87,75548.51,94.2,0.14383,0.0001,15.43194]
[1776415904050,32.87,75548.51,94.2,0.14383,0.0001,15.43194]
[1776415904149,32.87,75548.51,94.2,0.14383,0.0001,15.43194]
[1776415904447,32.87,75548.51,94.2,0.14383,0.0001,15.43194]
[1776415905054,32.87,75545.71,94.2,0.14354,0.0001,15.41027]
[1776415905217,32.87,75545.71,94.2,0.14354,0.0001,15.41027]
[1776415905358,32.87,75545.71,94.2,0.14354,0.0001,15.41027]
[1776415905393,32.87,75545.71,94.2,0.14354,0.0001,15.41027]
[1776415905439,32.87,75545.71,94.2,0.14354,0.0001,15.41027]
[1776415905677,32.87,75526.33,94.2,0.14158,0.0001,15.26397]
[1776415905790,32.87,75526.33,94.2,0.14158,0.0001,15.26397]
[1776415907044,32.87,75516.87,94.2,0.14063,0.0001,15.19225]
[1776415907058,32.87,75516.87,94.2,0.14063,0.0001,15.19225]
[1776415907069,32.87,75516.87,94.2,0.14063,0.0001,15.19225]
[1776415907083,32.87,75516.87,94.2,0.14063,0.0001,15.19225]
[1776415907376,32.87,75516.87,94.2,0.14063,0.0001,15.19225]
[1776415907380,32.87,75516.87,94.2,0.14063,0.0001,15.19225]
[1776415907481,32.87,75513.33,94.2,0.14026,0.0001,15.16511]
[1776415907980,32.87,75513.33,94.2,0.14026,0.0001,15.16511]
[1776415908264,32.87,75496.22,94.2,0.13856,0.0001,15.03595]
[1776415908826,32.87,75496.22,94.2,0.13856,0.0001,15.03595]
[1776415913988,32.86,75492.75,94.2,0.13818,0.0001,15.00703]
[1776415917087,32.86,75492.94,94.2,0.13817,0.0001,15.00668]
[1776415917841,32.86,75493.18,94.2,0.13819,0.0001,15.00788]
[1776415918214,32.86,75495.94,94.2,0.13846,0.0001,15.02825]
[1776415918833,32.86,75495.94,94.2,0.13846,0.0001,15.02825]
[1776415918895,32.86,75495.94,94.7,0.13846,0.0001,15.02825]
[1776415919058,32.86,75495.94,94.7,0.13846,0.0001,15.02825]
[1776415919205,32.86,75495.94,94.7,0.13846,0.0001,15.02825]
[1776415919303,32.86,75495.94,94.7,0.13846,0.0001,15.02825]
[1776415919393,32.86,75493.42,94.7,0.1382,0.0001,15.009]
[1776415920295,32.86,75493.42,94.7,0.1382,0.0001,15.009]
[1776415925410,32.86,75487.21,94.7,0.13759,0.0001,14.96242]
[1776415926639,32.86,75487.94,94.7,0.13766,0.0001,14.96793]
[1776415926743,32.86,75497.86,94.7,0.13864,0.0001,15.04241]
[1776415927774,32.86,75500.82,94.7,0.13894,0.0001,15.06482]
[1776415928812,32.86,75499.07,94.7,0.13877,0.0001,15.05181]
[1776415928821,32.86,75499.07,94.7,0.13877,0.0001,15.05181]
[1776415928939,32.86,75499.07,94.7,0.13877,0.0001,15.05181]
[1776415929071,32.86,75499.07,94.7,0.13877,0.0001,15.05181]
[1776415929800,32.86,75508.46,94.7,0.1397,0.0001,15.12253]
[1776415930907,32.86,75517.09,94.7,0.14056,0.0001,15.18742]
[1776415932917,32.86,75521.89,94.7,0.14104,0.0001,15.22356]
[1776415933987,32.86,75524.84,94.7,0.14133,0.0001,15.24569]
[1776415936550,32.86,75535.77,94.7,0.14243,0.0001,15.32767]
[1776415937133,32.86,75535.77,94.7,0.14243,0.0001,15.32767]
[1776415937235,32.86,75535.77,94.7,0.14243,0.0001,15.32767]
[1776415937239,32.86,75535.77,94.7,0.14243,0.0001,15.32767]
[1776415937543,32.86,75535.66,94.7,0.14241,0.0001,15.32662]
[1776415938008,32.86,75535.66,94.7,0.14241,0.0001,15.32662]
[1776415938014,32.86,75535.66,94.7,0.14241,0.0001,15.32662]
[1776415938105,32.86,75535.66,94.7,0.14241,0.0001,15.32662]
[1776415938206,32.86,75537.05,94.7,0.14255,0.0001,15.33714]
[1776415939403,32.86,75537.05,94.7,0.14255,0.0001,15.33714]
[1776415939678,32.86,75537.58,94.7,0.14261,0.0001,15.34119]
[1776415944686,32.86,75539.82,94.7,0.14285,0.0001,15.35926]
[1776415945726,32.86,75542.13,94.7,0.14309,0.0001,15.37695]
[1776415945755,32.86,75542.13,94.7,0.14309,0.0001,15.37695]
[1776415945883,32.86,75545.96,94.7,0.14347,0.0001,15.40582]
[1776415945952,32.86,75545.96,94.7,0.14347,0.0001,15.40582]
[1776415946030,32.86,75545.96,94.7,0.14347,0.0001,15.40582]
[1776415946106,32.86,75545.96,94.7,0.14347,0.0001,15.40582]
[1776415946202,32.86,75566.68,94.7,0.14559,0.0001,15.56258]
[1776415950510,32.86,75572.2,94.7,0.14615,0.0001,15.60418]
[1776415950534,32.86,75572.2,94.7,0.14615,0.0001,15.60418]
[1776415953422,32.86,75575.2,94.7,0.14643,0.0001,15.62274]
[1776415953500,32.86,75575.2,94.7,0.14643,0.0001,15.62274]
[1776415953694,32.86,75575.2,94.7,0.14643,0.0001,15.62274]
[1776415953673,32.86,75575.8,94.7,0.14649,0.0001,15.62719]
[1776415954474,32.86,75575.8,94.7,0.14649,0.0001,15.62719]
[1776415959544,32.86,75583.61,94.7,0.1473,0.0001,15.68673]
[1776415964284,32.86,75579.45,94.7,0.14688,0.0001,15.6559]
[1776415964374,32.86,75579.38,94.7,0.14687,0.0001,15.65551]
[1776415968601,32.86,75577.38,94.7,0.14666,0.0001,15.6401]
[1776415968721,32.86,75577.45,94.7,0.14667,0.0001,15.64052]
[1776415973279,32.86,75568.06,94.7,0.14569,0.0001,15.5684]
[1776415975059,32.86,75564.49,94.7,0.14532,0.0001,15.5409]
[1776415975269,32.86,75563.3,94.7,0.14519,0.0001,15.53169]
[1776415978365,32.86,75564.0,94.7,0.14526,0.0001,15.53707]
[1776415978437,32.86,75564.0,94.7,0.14526,0.0001,15.53707]
[1776415978513,32.86,75564.0,94.7,0.14526,0.0001,15.53707]
[1776415978658,32.86,75564.0,94.7,0.14526,0.0001,15.53707]
[1776415978728,32.86,75565.33,94.7,0.1454,0.0001,15.54715]
[1776415978997,32.86,75565.33,94.7,0.1454,0.0001,15.54715]
[1776415979157,32.86,75565.33,94.7,0.1454,0.0001,15.54715]
[1776415979208,32.86,75565.33,94.7,0.1454,0.0001,15.54715]
[1776415979726,32.86,75565.33,94.7,0.1454,0.0001,15.54715]
[1776415979774,32.86,75616.85,94.7,0.15076,0.0001,15.93932]
[1776415979857,32.86,75616.85,94.7,0.15076,0.0001,15.93932]
[1776415980217,32.86,75616.85,94.7,0.15076,0.0001,15.93932]
[1776415980710,32.86,75629.91,94.7,0.15213,0.00011,16.03816]
[1776415981328,32.86,75629.91,94.7,0.15213,0.00011,16.03816]
[1776415982965,32.86,75627.6,94.7,0.15188,0.0001,16.02045]
[1776415984924,32.86,75622.75,94.7,0.15137,0.0001,15.98362]
[1776415985273,32.86,75622.75,94.7,0.15137,0.0001,15.98362]
[1776415985350,32.86,75622.75,94.7,0.15137,0.0001,15.98362]
[1776415985374,32.86,75623.83,94.7,0.15149,0.0001,15.992]
[1776415990379,32.87,75621.36,94.7,0.15127,0.0001,15.97614]
[1776415991524,32.87,75621.36,94.7,0.15127,0.0001,15.97614]
[1776415991638,32.87,75621.68,94.7,0.15134,0.0001,15.98077]
[1776415992724,32.87,75621.68,94.7,0.15134,0.0001,15.98077]
[1776415993795,32.87,75629.67,94.7,0.15218,0.00011,16.04169]
[1776415994143,32.87,75632.18,94.7,0.15245,0.00011,16.06106]
[1776415999442,32.9,75630.75,94.7,0.15253,0.00011,16.06604]
[1776416000138,32.9,75630.75,94.7,0.15253,0.00011,16.06604]
[1776416000322,32.9,75630.75,94.7,0.15253,0.00011,16.06604]
[1776416000328,32.9,75630.75,94.7,0.15253,0.00011,16.06604]
[1776416001028,32.91,75628.95,94.7,0.15239,0.00011,16.05611]
[1776416001034,32.91,75628.95,94.7,0.15239,0.00011,16.05611]
[1776416001636,32.91,75628.95,94.7,0.15239,0.00011,16.05611]
[1776416001651,32.92,75625.77,94.7,0.15211,0.0001,16.03591]
[1776416001843,32.92,75625.77,94.7,0.15211,0.0001,16.03591]
[1776416001852,32.92,75625.77,94.7,0.15211,0.0001,16.03591]
[1776416002463,32.92,75622.02,94.7,0.15178,0.0001,16.01168]
[1776416005114,32.94,75622.76,94.7,0.15198,0.0001,16.02618]
[1776416005196,32.94,75622.76,94.7,0.15198,0.0001,16.02618]
[1776416010251,32.97,75616.19,94.7,0.1515,0.0001,15.99091]
[1776416011786,32.97,75614.96,94.7,0.15138,0.0001,15.98209]
[1776416013540,32.98,75602.71,94.7,0.15015,0.0001,15.89159]
[1776416015229,32.98,75599.87,94.7,0.14987,0.0001,15.87076]
[1776416017710,33.0,75591.57,94.7,0.14918,0.0001,15.82017]
[1776416019630,33.03,75584.59,94.7,0.14864,0.0001,15.78093]
[1776416019789,33.04,75583.56,94.7,0.14863,0.0001,15.7801]
[1776416021191,33.05,75582.76,94.7,0.14861,0.0001,15.77854]
[1776416021799,33.05,75582.76,94.7,0.14861,0.0001,15.77854]
[1776416022523,33.05,75581.95,94.7,0.14854,0.0001,15.7729]
[1776416022603,33.05,75576.3,94.7,0.14796,0.0001,15.7309]
[1776416023923,33.05,75576.96,94.7,0.14804,0.0001,15.73662]
[1776416024845,33.05,75576.96,94.7,0.14804,0.0001,15.73662]
[1776416025772,33.05,75574.03,94.7,0.14775,0.0001,15.71537]
[1776416025774,33.05,75574.03,94.7,0.14775,0.0001,15.71537]
[1776416025846,33.05,75574.03,94.7,0.14775,0.0001,15.71537]
[1776416025923,33.05,75574.03,94.7,0.14775,0.0001,15.71537]
[1776416025820,33.06,75591.7,94.7,0.14958,0.0001,15.84873]
[1776416026165,33.06,75591.7,94.7,0.14958,0.0001,15.84873]
[1776416026614,33.06,75591.7,94.7,0.14958,0.0001,15.84873]
[1776416026804,33.06,75591.7,94.7,0.14958,0.0001,15.84873]
[1776416026832,33.06,75608.45,94.7,0.15133,0.0001,15.97534]
[1776416027092,33.06,75608.45,94.7,0.15133,0.0001,15.97534]
[1776416027155,33.06,75608.45,94.7,0.15133,0.0001,15.97534]
[1776416027235,33.06,75608.45,94.7,0.15133,0.0001,15.97534]
[1776416029612,33.06,75615.52,94.7,0.15208,0.0001,16.02936]
[1776416034689,33.06,75620.01,94.7,0.15257,0.0001,16.06522]
[1776416039724,33.07,75621.9,94.7,0.1528,0.0001,16.08108]
[1776416041234,33.07,75621.89,94.7,0.1528,0.0001,16.08133]
[1776416041239,33.07,75621.89,94.7,0.1528,0.0001,16.08133]
[1776416042702,33.07,75621.69,94.7,0.15278,0.0001,16.08015]
[1776416044116,33.07,75619.23,94.7,0.15253,0.0001,16.06231]
[1776416044177,33.07,75619.23,94.7,0.15253,0.0001,16.06231]
[1776416044495,33.07,75619.23,94.7,0.15253,0.0001,16.06231]
[1776416044759,33.07,75614.1,94.7,0.152,0.0001,16.02405]
[1776416048083,33.07,75606.7,94.7,0.15126,0.0001,15.97043]
[1776416050379,33.07,75616.4,94.7,0.15229,0.0001,16.0448]
[1776416053454,33.08,75619.33,94.7,0.15263,0.0001,16.06862]
[1776416055364,33.08,75620.94,94.7,0.15281,0.0001,16.08183]
[1776416060872,33.09,75619.75,94.7,0.15273,0.0001,16.07623]
[1776416061054,33.09,75619.75,94.7,0.15273,0.0001,16.07623]
[1776416064177,33.09,75624.7,94.7,0.15327,0.0001,16.11503]
[1776416064325,33.09,75624.7,94.7,0.15327,0.0001,16.11503]
[1776416064992,33.09,75624.7,94.7,0.15328,0.0001,16.11553]
[1776416065877,33.09,75659.16,94.7,0.15693,0.00011,16.37513]
[1776416066856,33.09,75673.57,94.7,0.15847,0.00011,16.48376]
[1776416069559,33.09,75671.01,94.7,0.1582,0.00011,16.46483]
[1776416069564,33.09,75671.01,94.7,0.1582,0.00011,16.46483]
[1776416069566,33.09,75671.01,94.7,0.1582,0.00011,16.46483]
[1776416069567,33.09,75671.01,94.7,0.1582,0.00011,16.46483]
[1776416069886,33.09,75671.01,94.7,0.1582,0.00011,16.46483]
[1776416069904,33.09,75671.01,94.7,0.1582,0.00011,16.46483]
[1776416069817,33.09,75676.41,94.7,0.15878,0.00011,16.5056]
[1776416069946,33.09,75676.41,94.7,0.15878,0.00011,16.5056]
[1776416070897,33.09,75683.93,94.7,0.1596,0.00011,16.56273]
[1776416074540,33.1,75698.39,94.7,0.16115,0.00011,16.66929]
[1776416079550,33.1,75697.1,94.7,0.16103,0.00011,16.66066]
[1776416083611,33.1,75709.32,94.7,0.16238,0.00011,16.75467]
[1776416086347,33.1,75716.99,94.7,0.16323,0.00011,16.81277]
[1776416086403,33.1,75716.99,94.7,0.16323,0.00011,16.81277]
[1776416086423,33.1,75716.56,94.7,0.16318,0.00011,16.80971]
[1776416086978,33.1,75716.56,94.7,0.16318,0.00011,16.80971]
[1776416086988,33.1,75716.56,94.7,0.16318,0.00011,16.80971]
[1776416087024,33.1,75716.56,94.7,0.16318,0.00011,16.80971]
[1776416087338,33.1,75716.56,94.7,0.16318,0.00011,16.80971]
[1776416087492,33.1,75716.56,94.7,0.16318,0.00011,16.80971]
[1776416087598,33.1,75716.56,94.7,0.16318,0.00011,16.80971]
[1776416087783,33.1,75718.52,94.7,0.1634,0.00011,16.82447]
[1776416088307,33.1,75718.52,94.7,0.1634,0.00011,16.82447]
[1776416088659,33.1,75718.52,94.7,0.1634,0.00011,16.82447]
[1776416088730,33.1,75718.52,94.7,0.1634,0.00011,16.82447]
[1776416088831,33.1,75718.52,94.7,0.1634,0.00011,16.82447]
[1776416088866,33.1,75778.8,94.7,0.17007,0.00011,17.27835]
[1776416089858,33.1,75794.65,94.7,0.17185,0.00011,17.39768]
[1776416090660,33.1,75782.88,94.7,0.17053,0.00011,17.30943]
[1776416091058,33.1,75782.88,94.7,0.17053,0.00011,17.30943]
[1776416091067,33.1,75782.88,94.7,0.17053,0.00011,17.30943]
[1776416091551,33.1,75771.87,94.7,0.1693,0.00011,17.22661]
[1776416092082,33.1,75771.87,94.7,0.1693,0.00011,17.22661]
[1776416094478,33.11,75770.73,94.7,0.16917,0.00011,17.21819]
[1776416094678,33.11,75770.73,94.7,0.16917,0.00011,17.21819]
[1776416094826,33.11,75772.29,94.7,0.16935,0.00011,17.22989]
[1776416095166,33.11,75772.29,94.7,0.16935,0.00011,17.22989]
[1776416100615,33.11,75776.75,94.7,0.16985,0.00011,17.26397]
[1776416100663,33.11,75776.75,94.7,0.16985,0.00011,17.26397]
[1776416100895,33.11,75773.96,94.7,0.16955,0.00011,17.24324]
[1776416101453,33.11,75789.04,94.7,0.17124,0.00011,17.35664]
[1776416104529,33.11,75792.7,94.7,0.17166,0.00011,17.38465]
[1776416104984,33.11,75792.38,94.7,0.17163,0.00011,17.38268]
[1776416105160,33.11,75792.38,94.7,0.17163,0.00011,17.38268]
[1776416105237,33.11,75792.77,94.7,0.17167,0.00011,17.38561]
[1776416106987,33.11,75792.77,94.7,0.17167,0.00011,17.38561]
[1776416107208,33.11,75792.77,94.7,0.17167,0.00011,17.38561]
[1776416107555,33.12,75792.33,94.7,0.17172,0.00011,17.3886]
[1776416107749,33.12,75792.33,94.7,0.17172,0.00011,17.3886]
[1776416107814,33.12,75792.33,94.7,0.17172,0.00011,17.3886]
[1776416107853,33.12,75834.63,94.7,0.17652,0.00011,17.7062]
[1776416108189,33.12,75834.63,94.7,0.17652,0.00011,17.7062]
[1776416108352,33.12,75834.63,94.7,0.17652,0.00011,17.7062]
[1776416108504,33.12,75834.63,94.7,0.17652,0.00011,17.7062]
[1776416108725,33.12,75834.63,94.7,0.17652,0.00011,17.7062]
[1776416108781,33.12,75871.83,94.7,0.18081,0.00012,17.98485]
[1776416109413,33.12,75871.83,94.7,0.18081,0.00012,17.98485]
[1776416109724,33.12,75871.83,94.7,0.18081,0.00012,17.98485]
[1776416109813,33.12,75882.96,94.7,0.18213,0.00012,18.06911]
[1776416110229,33.12,75882.96,94.7,0.18213,0.00012,18.06911]
[1776416110639,33.12,75882.96,94.7,0.18213,0.00012,18.06911]
[1776416112045,33.13,75875.29,94.7,0.18125,0.00012,18.01262]
[1776416114541,33.13,75879.07,94.7,0.18169,0.00012,18.04131]
[1776416115171,33.13,75877.17,94.7,0.18147,0.00012,18.02723]
[1776416115473,33.13,75877.17,94.7,0.18147,0.00012,18.02723]
[1776416115825,33.13,75877.17,94.7,0.18147,0.00012,18.02723]
[1776416115830,33.13,75877.17,94.7,0.18147,0.00012,18.02723]
[1776416115832,33.13,75877.17,94.7,0.18147,0.00012,18.02723]
[1776416118521,33.13,75881.04,94.7,0.18193,0.00012,18.05627]
[1776416118538,33.13,75881.04,94.7,0.18193,0.00012,18.05627]
[1776416119628,33.13,75880.69,94.7,0.18189,0.00012,18.05366]
[1776416119881,33.13,75880.87,94.7,0.18191,0.00012,18.0549]
[1776416120473,33.13,75880.87,94.7,0.18191,0.00012,18.0549]
[1776416120830,33.13,75880.87,94.7,0.18191,0.00012,18.0549]
[1776416120915,33.13,75881.15,94.7,0.18196,0.00012,18.05843]
[1776416121101,33.13,75881.15,94.7,0.18196,0.00012,18.05843]
[1776416121257,33.13,75881.15,94.7,0.18196,0.00012,18.05843]
[1776416121979,33.13,75874.87,94.7,0.18123,0.00012,18.01145]
[1776416121980,33.13,75874.87,94.7,0.18123,0.00012,18.01145]
[1776416122326,33.13,75874.87,94.7,0.18123,0.00012,18.01145]
[1776416122333,33.13,75874.87,94.7,0.18123,0.00012,18.01145]
[1776416123592,33.13,75875.78,94.7,0.18133,0.00012,18.01766]
[1776416123642,33.13,75878.07,94.7,0.18159,0.00012,18.03462]
[1776416127696,33.13,75876.6,94.7,0.18142,0.00012,18.02395]
[1776416129070,33.13,75878.47,94.7,0.18165,0.00012,18.03828]
[1776416133458,33.15,75876.61,94.7,0.18157,0.00012,18.03063]
[1776416134512,33.16,75875.24,94.7,0.1815,0.00012,18.02599]
[1776416135333,33.17,75868.51,94.7,0.18075,0.00012,17.97776]
[1776416135973,33.17,75849.35,94.7,0.17857,0.00012,17.83666]
[1776416137070,33.17,75839.61,94.7,0.17745,0.00011,17.76376]
[1776416140965,33.2,75834.93,94.7,0.17712,0.00011,17.74217]
[1776416141023,33.21,75830.13,94.7,0.17665,0.00011,17.71085]
[1776416144158,33.26,75811.01,94.7,0.17483,0.00011,17.59056]
[1776416144916,33.26,75811.01,94.7,0.17483,0.00011,17.59056]
[1776416145538,33.29,75826.92,94.7,0.17684,0.00011,17.7226]
[1776416150573,33.32,75826.59,94.7,0.17704,0.00011,17.73503]
[1776416155608,33.37,75818.05,94.7,0.17644,0.00011,17.69468]
[1776416157777,33.38,75815.78,94.7,0.17626,0.00011,17.68271]
[1776416157870,33.38,75815.78,94.7,0.17626,0.00011,17.68271]
[1776416163394,33.44,75808.08,94.7,0.17586,0.00011,17.65573]
[1776416163448,33.44,75808.08,94.7,0.17586,0.00011,17.65573]
[1776416163624,33.44,75808.08,94.7,0.17586,0.00011,17.65573]
[1776416163816,33.44,75820.17,94.7,0.17723,0.00011,17.74558]
[1776416164873,33.44,75820.17,94.7,0.17723,0.00011,17.74558]
[1776416165438,33.45,75822.2,94.7,0.17755,0.00011,17.76621]
[1776416167697,33.46,75835.64,94.7,0.17911,0.00011,17.8673]
[1776416169710,33.46,75846.9,94.7,0.18041,0.00011,17.95154]
[1776416170376,33.46,75846.9,94.7,0.18041,0.00011,17.95154]
[1776416170391,33.46,75846.9,94.7,0.18041,0.00011,17.95154]
[1776416170621,33.46,75846.9,94.7,0.18041,0.00011,17.95154]
[1776416170992,33.46,75846.9,94.7,0.18041,0.00011,17.95154]
[1776416171020,33.46,75864.14,94.7,0.1824,0.00012,18.07961]
[1776416173838,33.46,75875.1,94.7,0.1837,0.00012,18.16222]
[1776416179168,33.47,75877.56,94.7,0.18407,0.00012,18.18597]
[1776416180947,33.48,75876.65,94.7,0.18403,0.00012,18.18314]
[1776416181151,33.49,75873.5,94.7,0.18373,0.00012,18.16376]
[1776416181540,33.49,75873.5,94.7,0.18373,0.00012,18.16376]
[1776416181656,33.49,75873.5,94.7,0.18373,0.00012,18.16376]
[1776416181795,33.5,75856.97,94.7,0.18191,0.00012,18.04758]
[1776416186831,33.54,75846.44,94.7,0.18094,0.00011,17.98455]
[1776416190145,33.56,75847.05,94.7,0.18117,0.00011,17.99885]
[1776416190574,33.56,75847.05,94.7,0.18117,0.00011,17.99885]
[1776416190859,33.56,75838.68,94.7,0.18021,0.00011,17.93724]
[1776416193103,33.57,75837.22,94.7,0.18012,0.00011,17.92935]
[1776416193299,33.57,75837.22,94.7,0.18012,0.00011,17.92935]
[1776416193525,33.57,75837.22,94.7,0.18012,0.00011,17.92935]
[1776416193533,33.57,75837.22,94.7,0.18012,0.00011,17.92935]
[1776416193880,33.59,75840.12,94.7,0.18057,0.00011,17.95763]
[1776416196290,33.61,75840.51,94.7,0.18079,0.00011,17.97151]
[1776416197265,33.61,75837.12,94.7,0.18041,0.00011,17.94699]
[1776416197596,33.61,75837.12,94.7,0.18041,0.00011,17.94699]
[1776416197603,33.61,75837.12,94.7,0.18041,0.00011,17.94699]
[1776416197968,33.61,75837.12,94.7,0.18041,0.00011,17.94699]
[1776416197985,33.62,75833.1,94.7,0.18,0.00011,17.9207]
[1776416198603,33.62,75833.1,94.7,0.18,0.00011,17.9207]
[1776416198869,33.62,75833.1,94.7,0.18,0.00011,17.9207]
[1776416198951,33.62,75833.1,94.7,0.18,0.00011,17.9207]
[1776416199177,33.62,75833.1,94.7,0.18,0.00011,17.9207]
[1776416199250,33.62,75833.1,94.7,0.18,0.00011,17.9207]
[1776416199257,33.62,75833.1,94.7,0.18,0.00011,17.9207]
[1776416199437,33.63,75832.76,94.7,0.18002,0.00011,17.92192]
[1776416199442,33.63,75832.76,94.7,0.18002,0.00011,17.92192]
[1776416199526,33.63,75832.76,94.7,0.18002,0.00011,17.92192]
[1776416199646,33.63,75832.76,94.7,0.18002,0.00011,17.92192]
[1776416199972,33.63,75832.76,94.7,0.18002,0.00011,17.92192]
[1776416200051,33.63,75816.32,94.7,0.17816,0.00011,17.80093]
[1776416200199,33.63,75816.32,94.7,0.17816,0.00011,17.80093]
[1776416202358,33.63,75805.86,94.7,0.17699,0.00011,17.72475]
[1776416203010,33.63,75805.86,94.7,0.17699,0.00011,17.72475]
[1776416203054,33.63,75799.34,94.7,0.17626,0.00011,17.67718]
[1776416203777,33.63,75799.34,94.7,0.17626,0.00011,17.67718]
[1776416203865,33.63,75799.34,94.7,0.17626,0.00011,17.67718]
[1776416204176,33.63,75791.46,94.7,0.17538,0.00011,17.61941]
[1776416204269,33.63,75791.46,94.7,0.17538,0.00011,17.61941]
[1776416204474,33.63,75791.46,94.7,0.17538,0.00011,17.61941]
[1776416204556,33.63,75791.46,94.7,0.17538,0.00011,17.61941]
[1776416204778,33.63,75791.46,94.7,0.17538,0.00011,17.61941]
[1776416205114,33.64,75788.65,94.7,0.17507,0.00011,17.5992]
[1776416206153,33.64,75795.58,94.7,0.17586,0.00011,17.65102]
[1776416206971,33.64,75796.56,94.7,0.17598,0.00011,17.65897]
[1776416207945,33.64,75796.56,94.7,0.17598,0.00011,17.65897]
[1776416208937,33.64,75798.12,94.7,0.17617,0.00011,17.67119]
[1776416209077,33.64,75798.12,94.7,0.17617,0.00011,17.67119]
[1776416209082,33.64,75798.12,94.7,0.17617,0.00011,17.67119]
[1776416209992,33.65,75790.47,94.7,0.1754,0.00011,17.62063]
[1776416210278,33.65,75790.47,94.7,0.1754,0.00011,17.62063]
[1776416210282,33.65,75790.47,94.7,0.1754,0.00011,17.62063]
[1776416210940,33.65,75790.47,94.7,0.1754,0.00011,17.62063]
[1776416210999,33.67,75788.8,94.7,0.17534,0.00011,17.61587]
[1776416211970,33.67,75788.8,94.7,0.17534,0.00011,17.61587]
[1776416212010,33.68,75786.57,94.7,0.1752,0.00011,17.60695]
[1776416212266,33.68,75786.57,94.7,0.1752,0.00011,17.60695]
[1776416214278,33.71,75789.25,94.7,0.17568,0.00011,17.63768]
[1776416215027,33.72,75792.63,94.7,0.17617,0.00011,17.66965]
[1776416215780,33.72,75792.63,94.7,0.17617,0.00011,17.66965]
[1776416218345,33.73,75794.55,94.7,0.17641,0.00011,17.68574]
[1776416219700,33.73,75789.11,94.7,0.17581,0.00011,17.64628]
[1776416223151,33.76,75784.95,94.7,0.17558,0.00011,17.6307]
[1776416223740,33.76,75784.95,94.7,0.17558,0.00011,17.6307]
[1776416223964,33.76,75784.95,94.7,0.17558,0.00011,17.6307]
[1776416224090,33.77,75783.77,94.7,0.17556,0.00011,17.62891]
[1776416224234,33.77,75783.77,94.7,0.17556,0.00011,17.62891]
[1776416224879,33.77,75783.77,94.7,0.17556,0.00011,17.62891]
[1776416225096,33.78,75773.68,94.7,0.17444,0.00011,17.55489]
[1776416225577,33.78,75773.68,94.7,0.17444,0.00011,17.55489]
[1776416226588,33.78,75773.68,94.7,0.17444,0.00011,17.55528]
[1776416228509,33.79,75766.15,94.7,0.17368,0.00011,17.50483]
[1776416229125,33.79,75763.35,94.7,0.17338,0.00011,17.48468]
[1776416229144,33.79,75763.35,94.7,0.17338,0.00011,17.48468]
[1776416229175,33.79,75763.35,94.7,0.17338,0.00011,17.48468]
[1776416229379,33.79,75763.35,94.7,0.17338,0.00011,17.48468]
[1776416229760,33.79,75763.35,94.7,0.17338,0.00011,17.48468]
[1776416230072,33.79,75763.35,94.7,0.17338,0.00011,17.48468]
[1776416230125,33.8,75764.35,94.7,0.17356,0.00011,17.49676]
[1776416230846,33.8,75764.35,94.7,0.17356,0.00011,17.49676]
[1776416230966,33.8,75764.35,94.7,0.17356,0.00011,17.49676]
[1776416231019,33.81,75777.75,94.7,0.17511,0.00011,17.59872]
[1776416233078,33.81,75781.72,94.7,0.17555,0.00011,17.62793]
[1776416233717,33.81,75783.98,94.7,0.17581,0.00011,17.64511]
[1776416233760,33.81,75783.69,94.7,0.17579,0.00011,17.64345]
[1776416235038,33.81,75793.88,94.7,0.17694,0.00011,17.71895]
[1776416237737,33.81,75796.76,94.7,0.17728,0.00011,17.7412]
[1776416237796,33.81,75797.34,94.7,0.17736,0.00011,17.746]
[1776416240714,33.81,75795.28,94.7,0.17713,0.00011,17.7312]
[1776416240772,33.81,75794.62,94.7,0.17707,0.00011,17.72708]
[1776416241162,33.81,75794.62,94.7,0.17707,0.00011,17.72708]
[1776416241214,33.81,75795.16,94.7,0.17713,0.00011,17.73105]
[1776416243230,33.82,75795.05,94.7,0.17712,0.00011,17.7306]
[1776416243579,33.82,75795.05,94.7,0.17712,0.00011,17.7306]
[1776416244065,33.82,75795.05,94.7,0.17712,0.00011,17.7306]
[1776416244149,33.82,75794.12,94.7,0.17703,0.00011,17.7247]
[1776416244423,33.82,75794.12,94.7,0.17703,0.00011,17.7247]
[1776416245384,33.82,75793.79,94.7,0.17699,0.00011,17.72227]
[1776416245506,33.82,75793.79,94.7,0.17699,0.00011,17.72227]
[1776416245544,33.82,75791.96,94.7,0.17679,0.00011,17.7092]
[1776416246551,33.82,75791.96,94.7,0.17679,0.00011,17.7092]
[1776416246558,33.82,75791.96,94.7,0.17679,0.00011,17.7092]
[1776416246657,33.82,75791.96,94.7,0.17679,0.00011,17.7092]
[1776416246707,33.82,75790.3,94.7,0.17663,0.00011,17.69819]
[1776416247587,33.82,75790.3,94.7,0.17663,0.00011,17.69819]
[1776416247688,33.82,75790.61,94.7,0.17667,0.00011,17.70087]
[1776416249428,33.82,75790.54,94.7,0.17666,0.00011,17.70036]
[1776416249443,33.82,75790.54,94.7,0.17666,0.00011,17.70036]
[1776416249971,33.82,75790.54,94.7,0.17666,0.00011,17.70036]
[1776416249993,33.82,75790.54,94.7,0.17666,0.00011,17.70036]
[1776416250074,33.82,75790.54,94.7,0.17666,0.00011,17.70036]
[1776416250102,33.82,75790.54,94.7,0.17666,0.00011,17.70036]
[1776416250109,33.82,75790.54,94.7,0.17666,0.00011,17.70036]
[1776416250475,33.84,75788.15,94.7,0.1765,0.00011,17.68959]
[1776416251129,33.84,75803.07,94.7,0.17818,0.00011,17.79917]
[1776416251131,33.84,75803.07,94.7,0.17818,0.00011,17.79917]
[1776416251965,33.84,75803.07,94.7,0.17818,0.00011,17.79917]
[1776416253154,33.84,75805.74,94.7,0.17846,0.00011,17.81578]
[1776416253198,33.84,75805.74,94.7,0.17846,0.00011,17.81578]
[1776416254328,33.84,75800.43,94.7,0.17788,0.00011,17.77775]
[1776416254348,33.84,75800.43,94.7,0.17788,0.00011,17.77775]
[1776416256067,33.84,75796.69,94.7,0.17746,0.00011,17.75029]
[1776416256078,33.84,75796.69,94.7,0.17746,0.00011,17.75029]
[1776416259742,33.84,75782.82,94.7,0.17594,0.00011,17.65059]
[1776416259755,33.84,75782.82,94.7,0.17594,0.00011,17.65059]
[1776416261069,33.85,75779.9,94.7,0.17563,0.00011,17.6303]
[1776416264342,33.85,75767.73,94.7,0.17431,0.00011,17.54331]
[1776416264434,33.85,75767.73,94.7,0.17431,0.00011,17.54331]
[1776416264967,33.85,75767.73,94.7,0.17431,0.00011,17.54331]
[1776416264994,33.85,75766.66,94.7,0.1742,0.00011,17.5359]
[1776416266650,33.85,75762.69,94.7,0.17375,0.00011,17.50671]
[1776416267490,33.85,75759.59,94.7,0.17342,0.00011,17.48441]
[1776416268037,33.86,75751.98,94.7,0.17259,0.00011,17.42954]
[1776416269871,33.86,75741.68,94.7,0.17147,0.00011,17.35506]
[1776416275453,33.88,75738.18,94.7,0.17123,0.00011,17.33872]
[1776416276211,33.88,75738.18,94.7,0.17123,0.00011,17.33872]
[1776416278185,33.88,75737.72,94.7,0.1712,0.00011,17.3367]
[1776416283509,33.89,75735.56,94.7,0.17103,0.00011,17.32494]
[1776416285155,33.89,75735.56,94.7,0.17103,0.00011,17.32494]
[1776416286495,33.89,75732.75,94.7,0.17074,0.00011,17.30567]
[1776416286498,33.89,75732.75,94.7,0.17074,0.00011,17.30567]
[1776416288992,33.9,75732.39,94.7,0.17073,0.00011,17.30442]
[1776416289027,33.9,75732.39,94.7,0.17073,0.00011,17.30442]
[1776416290668,33.9,75737.49,94.7,0.17131,0.00011,17.34334]
[1776416291633,33.9,75737.92,94.7,0.17138,0.00011,17.34785]
[1776416291640,33.9,75737.92,94.7,0.17138,0.00011,17.34785]
[1776416293395,33.9,75743.9,94.7,0.17204,0.00011,17.39242]
[1776416294642,33.9,75746.75,94.7,0.17237,0.00011,17.41399]
[1776416295256,33.91,75754.61,94.7,0.17326,0.00011,17.47284]
[1776416295305,33.91,75754.61,94.7,0.17326,0.00011,17.47284]
[1776416295441,33.91,75754.61,94.7,0.17326,0.00011,17.47284]
[1776416295965,33.91,75754.61,94.7,0.17326,0.00011,17.47284]
[1776416296029,33.91,75771.69,94.7,0.17516,0.00011,17.59879]
[1776416296252,33.91,75771.69,94.7,0.17516,0.00011,17.59879]
[1776416296644,33.91,75771.69,94.7,0.17516,0.00011,17.59879]
[1776416296881,33.91,75771.69,94.7,0.17516,0.00011,17.59879]
[1776416297094,33.91,75771.69,94.7,0.17516,0.00011,17.59879]
[1776416297131,33.91,75771.69,94.7,0.17516,0.00011,17.59879]
[1776416302642,33.92,75778.31,94.7,0.17596,0.00011,17.6508]
[1776416307679,33.92,75775.23,94.7,0.17566,0.00011,17.63101]
[1776416309769,33.92,75773.84,94.7,0.17551,0.00011,17.62137]
[1776416311462,33.93,75767.74,94.7,0.17485,0.00011,17.57779]
[1776416317363,33.93,75764.17,94.7,0.17448,0.00011,17.55169]
[1776416318152,33.93,75764.17,94.7,0.17448,0.00011,17.55169]
[1776416317747,33.94,75762.61,94.7,0.17432,0.00011,17.54061]
[1776416318754,33.94,75763.29,94.7,0.1744,0.00011,17.54616]
[1776416323789,33.94,75763.73,94.7,0.17449,0.00011,17.55209]
[1776416325831,33.94,75763.26,94.7,0.17445,0.00011,17.54918]
[1776416331845,33.95,75762.77,94.7,0.17445,0.00011,17.54925]
[1776416336766,33.96,75760.08,94.7,0.17418,0.00011,17.53157]
[1776416337350,33.96,75759.66,94.7,0.17415,0.00011,17.52902]
[1776416337966,33.96,75759.66,94.7,0.17415,0.00011,17.52902]
[1776416337982,33.96,75751.3,94.7,0.17322,0.00011,17.46807]
[1776416341132,33.96,75747.28,94.7,0.17279,0.00011,17.43943]
[1776416341205,33.96,75746.79,94.7,0.17275,0.00011,17.43629]
[1776416341314,33.96,75746.79,94.7,0.17275,0.00011,17.43629]
[1776416341318,33.96,75746.79,94.7,0.17275,0.00011,17.43629]
[1776416341345,33.96,75746.79,94.7,0.17275,0.00011,17.43629]
[1776416341375,33.96,75746.79,94.7,0.17275,0.00011,17.43629]
[1776416346951,33.97,75744.15,94.7,0.1725,0.00011,17.41962]
[1776416350185,33.97,75744.62,94.7,0.17256,0.00011,17.42389]
[1776416354010,33.97,75739.89,94.7,0.17207,0.00011,17.39094]
[1776416358587,33.98,75739.53,94.7,0.17206,0.00011,17.39054]
[1776416358711,33.98,75739.53,94.7,0.17206,0.00011,17.39054]
[1776416361048,33.98,75756.89,94.7,0.174,0.00011,17.51898]
[1776416362932,33.98,75758.11,94.7,0.17414,0.00011,17.52819]
[1776416363063,33.98,75759.81,94.7,0.17433,0.00011,17.5409]
[1776416363263,33.98,75759.81,94.7,0.17433,0.00011,17.5409]
[1776416364573,33.98,75768.14,94.7,0.17526,0.00011,17.60235]
[1776416365077,33.98,75774.42,94.7,0.17597,0.00011,17.64885]
[1776416369998,33.99,75775.58,94.7,0.17613,0.00011,17.65921]
[1776416370221,33.99,75775.58,94.7,0.17613,0.00011,17.65921]
[1776416370112,33.99,75767.31,94.7,0.17522,0.00011,17.59915]
[1776416371119,33.99,75762.75,94.7,0.17468,0.00011,17.56204]
[1776416376216,33.99,75761.07,94.7,0.17451,0.00011,17.55072]
[1776416382174,33.99,75761.44,94.7,0.17458,0.00011,17.5549]
[1776416386565,33.99,75761.24,94.7,0.17457,0.00011,17.55466]
[1776416390999,34.0,75760.65,94.7,0.17452,0.00011,17.5513]
[1776416391259,34.0,75764.66,94.7,0.17497,0.00011,17.5809]
[1776416394965,34.0,75772.45,94.7,0.17585,0.00011,17.63854]
[1776416398851,34.0,75775.81,94.7,0.17623,0.00011,17.66355]
[1776416398916,34.0,75775.81,94.7,0.17623,0.00011,17.66355]
[1776416398989,34.0,75775.81,94.7,0.17623,0.00011,17.66355]
[1776416399094,34.0,75777.21,94.7,0.17639,0.00011,17.67404]
[1776416399810,34.0,75777.21,94.7,0.17639,0.00011,17.67404]
[1776416399899,34.0,75792.32,94.7,0.17809,0.00011,17.78485]
[1776416400835,34.0,75792.32,94.7,0.17809,0.00011,17.78485]
[1776416400837,34.0,75792.32,94.7,0.17809,0.00011,17.78485]
[1776416402580,34.01,75796.65,94.7,0.17863,0.00011,17.8199]
[1776416403092,34.01,75796.65,94.7,0.17863,0.00011,17.8199]
[1776416403102,34.01,75796.65,94.7,0.17863,0.00011,17.8199]
[1776416403428,34.01,75803.15,94.7,0.1794,0.00011,17.86981]
[1776416403795,34.01,75803.15,94.7,0.1794,0.00011,17.86981]
[1776416403835,34.01,75803.15,94.7,0.1794,0.00011,17.86981]
[1776416404027,34.01,75803.15,94.7,0.1794,0.00011,17.86981]
[1776416404248,34.01,75803.15,94.7,0.1794,0.00011,17.86981]
[1776416404356,34.01,75803.15,94.7,0.1794,0.00011,17.86981]
[1776416404478,34.01,75809.95,94.7,0.18017,0.00011,17.91944]
[1776416404512,34.01,75809.95,94.7,0.18017,0.00011,17.91944]
[1776416406855,34.03,75802.99,94.7,0.17949,0.00011,17.87518]
[1776416406903,34.03,75802.99,94.7,0.17949,0.00011,17.87518]
[1776416407059,34.03,75802.99,94.7,0.17949,0.00011,17.87518]
[1776416407157,34.03,75802.99,94.7,0.17949,0.00011,17.87518]
[1776416408590,34.04,75815.08,94.7,0.18091,0.00011,17.96684]
[1776416408598,34.04,75815.08,94.7,0.18091,0.00011,17.96684]
[1776416408656,34.04,75815.08,94.7,0.18091,0.00011,17.96684]
[1776416410199,34.04,75823.57,94.7,0.18187,0.00011,18.02871]
[1776416410256,34.04,75802.45,94.7,0.17953,0.00011,17.87766]
[1776416410560,34.04,75802.45,94.7,0.17953,0.00011,17.87766]
[1776416411290,34.04,75804.35,94.7,0.17975,0.00011,17.8918]
[1776416412238,34.05,75814.97,94.7,0.18098,0.00011,17.97097]
[1776416415167,34.05,75812.46,94.7,0.18075,0.00011,17.95616]
[1776416415268,34.06,75810.52,94.7,0.18056,0.00011,17.94391]
[1776416416067,34.06,75810.52,94.7,0.18056,0.00011,17.94391]
[1776416416773,34.06,75805.72,94.7,0.18005,0.00011,17.91073]
[1776416418011,34.06,75797.01,94.7,0.17906,0.00011,17.84724]
[1776416419025,34.07,75792.47,94.7,0.17864,0.00011,17.8197]
[1776416423541,34.1,75789.05,94.7,0.17844,0.00011,17.80632]
[1776416423588,34.1,75789.05,94.7,0.17844,0.00011,17.80632]
[1776416423843,34.1,75789.05,94.7,0.17844,0.00011,17.80632]
[1776416423967,34.1,75789.05,94.7,0.17844,0.00011,17.80632]
[1776416423988,34.1,75788.08,94.7,0.17834,0.00011,17.79982]
[1776416424729,34.1,75788.08,94.7,0.17834,0.00011,17.79982]
[1776416424735,34.1,75788.08,94.7,0.17834,0.00011,17.79982]
[1776416424754,34.1,75788.08,94.7,0.17834,0.00011,17.79982]
[1776416425023,34.1,75788.08,94.7,0.17834,0.00011,17.79982]
[1776416425043,34.1,75770.55,94.7,0.17639,0.00011,17.67228]
[1776416426252,34.1,75770.55,94.7,0.17639,0.00011,17.67228]
[1776416425506,34.1,75759.53,94.7,0.17516,0.00011,17.5919]
[1776416429059,34.1,75757.17,94.7,0.17491,0.00011,17.57507]
[1776416429883,34.1,75756.04,94.7,0.17479,0.00011,17.56723]
[1776416430657,34.1,75752.05,94.7,0.17435,0.00011,17.53835]
[1776416433551,34.1,75756.09,94.7,0.17477,0.00011,17.56426]
[1776416434957,34.1,75752.14,94.7,0.17434,0.00011,17.53564]
[1776416440332,34.11,75756.47,94.7,0.17484,0.00011,17.56836]
[1776416442065,34.11,75752.52,94.7,0.17441,0.00011,17.53992]
[1776416443033,34.11,75751.82,94.7,0.17434,0.00011,17.53527]
[1776416443055,34.11,75751.82,94.7,0.17434,0.00011,17.53527]
[1776416444643,34.11,75736.46,94.7,0.17265,0.00011,17.42379]
[1776416449678,34.11,75738.87,94.7,0.17295,0.00011,17.44327]
[1776416454987,34.12,75735.4,94.7,0.17259,0.00011,17.41944]
[1776416455967,34.12,75731.28,94.7,0.17215,0.00011,17.39016]
[1776416457824,34.12,75723.42,94.7,0.1713,0.00011,17.33321]
[1776416458381,34.12,75721.94,94.7,0.17115,0.00011,17.32342]
[1776416458381,34.12,75721.94,94.7,0.17115,0.00011,17.32342]
[1776416458801,34.12,75721.94,94.7,0.17115,0.00011,17.32342]
[1776416458965,34.12,75721.94,94.7,0.17115,0.00011,17.32342]
[1776416458968,34.12,75721.94,94.7,0.17115,0.00011,17.32342]
[1776416459066,34.12,75713.85,94.7,0.17027,0.00011,17.26465]
[1776416460998,34.12,75704.98,94.7,0.16931,0.00011,17.20005]
[1776416461568,34.12,75703.59,94.7,0.16916,0.00011,17.19016]
[1776416462998,34.12,75702.56,94.7,0.16905,0.00011,17.18264]
[1776416463039,34.12,75702.56,94.7,0.16905,0.00011,17.18264]
[1776416464242,34.13,75692.61,94.7,0.16798,0.00011,17.11051]
[1776416468212,34.13,75696.05,94.7,0.16837,0.00011,17.13678]
[1776416470501,34.13,75690.76,94.7,0.16782,0.00011,17.09917]
[1776416470504,34.13,75690.76,94.7,0.16782,0.00011,17.09917]
[1776416470794,34.13,75690.76,94.7,0.16782,0.00011,17.09917]
[1776416471552,34.13,75689.83,94.7,0.16772,0.00011,17.09273]
[1776416471806,34.13,75689.83,94.7,0.16772,0.00011,17.09273]
[1776416473563,34.13,75685.71,94.7,0.1673,0.00011,17.06386]
[1776416477328,34.14,75684.63,94.7,0.16719,0.00011,17.05685]
[1776416477329,34.14,75684.63,94.7,0.16719,0.00011,17.05685]
[1776416477353,34.14,75684.63,94.7,0.16719,0.00011,17.05685]
[1776416481068,34.14,75698.4,94.7,0.16871,0.00011,17.15917]
[1776416481751,34.14,75698.72,94.7,0.16875,0.00011,17.16217]
[1776416487243,34.14,75695.13,94.7,0.16839,0.00011,17.13769]
[1776416487247,34.14,75695.13,94.7,0.16839,0.00011,17.13769]
[1776416488972,34.15,75698.65,94.7,0.16878,0.00011,17.16409]
[1776416489043,34.15,75698.65,94.7,0.16878,0.00011,17.16409]
[1776416494994,34.15,75702.43,94.7,0.16919,0.00011,17.18974]
[1776416496401,34.15,75702.55,94.7,0.16921,0.00011,17.19089]
[1776416496638,34.15,75702.55,94.7,0.16921,0.00011,17.19089]
[1776416497008,34.15,75717.49,94.7,0.17084,0.00011,17.30024]
[1776416497966,34.15,75717.49,94.7,0.17084,0.00011,17.30024]
[1776416501641,34.15,75717.96,94.7,0.1709,0.00011,17.30436]
[1776416503968,34.15,75720.83,94.7,0.17122,0.00011,17.32566]
[1776416505163,34.15,75725.27,94.7,0.17171,0.00011,17.35821]
[1776416505164,34.15,75725.27,94.7,0.17171,0.00011,17.35821]
[1776416505664,34.15,75727.61,94.7,0.17196,0.00011,17.37539]
[1776416506073,34.15,75733.07,94.7,0.17257,0.00011,17.41564]
[1776416506587,34.15,75733.07,94.7,0.17257,0.00011,17.41564]
[1776416510466,34.16,75740.04,94.7,0.17335,0.00011,17.46737]
[1776416511044,34.16,75740.04,94.7,0.17335,0.00011,17.46737]
[1776416512917,34.16,75744.03,94.7,0.17379,0.00011,17.49677]
[1776416515515,34.16,75751.13,94.7,0.17459,0.00011,17.54911]
[1776416521206,34.16,75744.68,94.7,0.17389,0.00011,17.50319]
[1776416523664,34.16,75743.84,94.7,0.17381,0.00011,17.49749]
[1776416529233,34.16,75741.82,94.7,0.1736,0.00011,17.48381]
[1776416530545,34.16,75741.85,94.7,0.17361,0.00011,17.4842]
[1776416530614,34.16,75741.85,94.7,0.17361,0.00011,17.4842]
[1776416535274,34.17,75724.28,94.7,0.17169,0.00011,17.35705]
[1776416536864,34.17,75722.22,94.7,0.17147,0.00011,17.34237]
[1776416536968,34.17,75722.22,94.7,0.17147,0.00011,17.34237]
[1776416537289,34.17,75716.18,94.7,0.17082,0.00011,17.29869]
[1776416538562,34.17,75711.15,94.7,0.17027,0.00011,17.26221]
[1776416539750,34.17,75706.84,94.7,0.16981,0.00011,17.23104]
[1776416542509,34.17,75720.98,94.7,0.17136,0.00011,17.33489]
[1776416543337,34.17,75720.98,94.7,0.17136,0.00011,17.33489]
[1776416548021,34.17,75720.76,94.7,0.17135,0.00011,17.33407]
[1776416548109,34.17,75720.76,94.7,0.17135,0.00011,17.33407]
[1776416548366,34.17,75720.69,94.7,0.17134,0.00011,17.33373]
[1776416553403,34.17,75721.57,94.7,0.17142,0.00011,17.33677]
[1776416558438,34.17,75722.75,94.7,0.17156,0.00011,17.34593]
[1776416558587,34.17,75722.75,94.7,0.17156,0.00011,17.34593]
[1776416559445,34.17,75722.44,94.7,0.17153,0.00011,17.34379]
[1776416564480,34.18,75721.01,94.7,0.17138,0.00011,17.334]
[1776416568983,34.18,75722.01,94.7,0.17149,0.00011,17.34165]
[1776416569071,34.18,75721.97,94.7,0.17149,0.00011,17.34158]
[1776416574659,34.18,75713.45,94.7,0.17057,0.00011,17.27998]
[1776416574728,34.18,75713.45,94.7,0.17057,0.00011,17.27998]
[1776416574780,34.18,75713.45,94.7,0.17057,0.00011,17.27998]
[1776416574903,34.18,75713.45,94.7,0.17057,0.00011,17.27998]
[1776416578182,34.18,75711.66,94.7,0.17038,0.00011,17.26741]
[1776416579184,34.18,75711.47,94.7,0.17037,0.00011,17.26637]
[1776416579282,34.18,75711.47,94.7,0.17037,0.00011,17.26637]
[1776416579303,34.18,75711.47,94.7,0.17037,0.00011,17.26637]
[1776416579322,34.18,75711.47,94.7,0.17037,0.00011,17.26637]
[1776416579373,34.18,75711.47,94.7,0.17037,0.00011,17.26637]
[1776416579801,34.18,75715.29,94.7,0.17079,0.00011,17.29435]
[1776416579804,34.18,75715.29,94.7,0.17079,0.00011,17.29435]
[1776416579807,34.18,75715.29,94.7,0.17079,0.00011,17.29435]
[1776416579835,34.18,75715.29,94.7,0.17079,0.00011,17.29435]
[1776416580038,34.18,75715.29,94.7,0.17079,0.00011,17.29435]
[1776416580125,34.18,75715.29,94.7,0.17079,0.00011,17.29435]
[1776416580178,34.18,75705.27,94.7,0.1697,0.00011,17.2213]
[1776416580524,34.18,75705.27,94.7,0.1697,0.00011,17.2213]
[1776416580526,34.18,75705.27,94.7,0.1697,0.00011,17.2213]
[1776416580927,34.18,75705.27,94.7,0.1697,0.00011,17.2213]
[1776416581128,34.18,75705.27,94.7,0.1697,0.00011,17.2213]
[1776416581133,34.18,75705.27,94.7,0.1697,0.00011,17.2213]
[1776416581463,34.18,75705.27,94.7,0.1697,0.00011,17.2213]
[1776416583006,34.18,75705.7,94.7,0.16974,0.00011,17.22448]
[1776416583082,34.18,75705.7,94.7,0.16974,0.00011,17.22448]
[1776416583158,34.18,75705.34,94.7,0.16971,0.00011,17.2219]
[1776416587229,34.18,75705.75,94.7,0.16976,0.00011,17.22558]
[1776416588459,34.18,75705.68,94.7,0.16976,0.00011,17.22529]
[1776416594295,34.18,75708.46,94.7,0.17007,0.00011,17.24644]
[1776416599962,34.19,75718.97,94.7,0.17123,0.00011,17.32392]
[1776416603850,34.19,75721.14,94.7,0.17147,0.00011,17.34006]
[1776416608688,34.19,75719.47,94.7,0.1713,0.00011,17.3283]
[1776416614141,34.19,75719.79,94.7,0.17133,0.00011,17.33082]
[1776416614744,34.19,75719.79,94.7,0.17131,0.00011,17.32736]
[1776416619866,34.19,75714.57,94.7,0.17075,0.00011,17.28988]
[1776416624901,34.19,75713.01,94.7,0.17059,0.00011,17.27928]
[1776416630007,34.19,75717.74,94.7,0.17112,0.00011,17.31439]
[1776416635978,34.2,75717.25,94.7,0.17108,0.00011,17.31165]
[1776416638965,34.2,75717.22,94.7,0.17108,0.00011,17.31155]
[1776416646053,34.2,75718.99,94.7,0.17129,0.00011,17.32553]
[1776416651108,34.2,75719.56,94.7,0.17135,0.00011,17.32994]
[1776416657130,34.2,75718.78,94.7,0.17128,0.00011,17.32489]
[1776416662165,34.2,75717.33,94.7,0.17113,0.00011,17.31483]
[1776416667200,34.2,75717.92,94.7,0.1712,0.00011,17.31958]
[1776416673242,34.2,75716.63,94.7,0.17104,0.00011,17.3068]
[1776416677855,34.2,75722.72,94.7,0.17171,0.00011,17.35142]
[1776416678276,34.2,75723.3,94.7,0.17177,0.00011,17.35572]
[1776416683312,34.2,75723.41,94.7,0.17179,0.00011,17.3569]
[1776416687858,34.2,75716.75,94.7,0.17107,0.00011,17.30876]
[1776416688457,34.2,75716.75,94.7,0.17107,0.00011,17.30876]
[1776416688467,34.21,75715.64,94.7,0.17095,0.00011,17.30079]
[1776416694389,34.21,75715.04,94.7,0.17089,0.00011,17.2972]
[1776416697971,34.21,75710.93,94.7,0.17045,0.00011,17.26771]
[1776416698014,34.21,75710.93,94.7,0.17045,0.00011,17.26771]
[1776416698168,34.21,75710.93,94.7,0.17045,0.00011,17.26771]
[1776416700767,34.21,75708.89,94.7,0.17024,0.00011,17.25341]
[1776416700785,34.21,75708.89,94.7,0.17024,0.00011,17.25341]
[1776416701444,34.21,75698.76,94.7,0.16914,0.00011,17.17959]
[1776416704600,34.21,75693.5,94.7,0.16858,0.00011,17.14147]
[1776416710143,34.21,75698.36,94.7,0.16911,0.00011,17.17768]
[1776416710751,34.21,75698.9,94.7,0.16917,0.00011,17.18173]
[1776416710780,34.21,75698.9,94.7,0.16917,0.00011,17.18173]
[1776416711515,34.21,75698.97,94.7,0.16919,0.00011,17.1825]
[1776416713562,34.21,75699.32,94.7,0.16923,0.00011,17.18532]
[1776416713575,34.21,75699.32,94.7,0.16923,0.00011,17.18532]
[1776416713596,34.21,75699.32,94.7,0.16923,0.00011,17.18532]
[1776416713660,34.21,75704.33,94.7,0.16977,0.00011,17.22208]
[1776416713744,34.21,75704.33,94.7,0.16977,0.00011,17.22208]
[1776416713796,34.21,75704.33,94.7,0.16977,0.00011,17.22208]
[1776416714014,34.21,75704.33,94.7,0.16977,0.00011,17.22208]
[1776416715944,34.21,75691.51,94.7,0.16839,0.00011,17.12918]
[1776416719777,34.22,75700.01,94.7,0.16933,0.00011,17.19245]
[1776416719811,34.22,75700.01,94.7,0.16933,0.00011,17.19245]
[1776416721169,34.22,75700.73,94.7,0.16942,0.00011,17.19795]
[1776416723520,34.22,75702.82,94.7,0.16965,0.00011,17.21366]
[1776416726178,34.22,75704.19,94.7,0.16981,0.00011,17.22432]
[1776416727852,34.22,75705.15,94.7,0.16992,0.00011,17.23152]
[1776416727884,34.22,75705.15,94.7,0.16992,0.00011,17.23152]
[1776416728408,34.22,75705.15,94.7,0.16992,0.00011,17.23152]
[1776416728710,34.22,75704.94,94.7,0.1699,0.00011,17.23041]
[1776416728884,34.22,75704.94,94.7,0.1699,0.00011,17.23041]
[1776416729553,34.22,75704.94,94.7,0.1699,0.00011,17.23041]
[1776416729555,34.22,75704.94,94.7,0.1699,0.00011,17.23041]
[1776416729579,34.22,75678.72,94.7,0.16707,0.00011,17.03969]
[1776416729965,34.22,75678.72,94.7,0.16707,0.00011,17.03969]
[1776416730029,34.22,75669.11,94.7,0.16604,0.00011,16.96965]
[1776416731373,34.22,75669.11,94.7,0.16604,0.00011,16.96965]
[1776416731382,34.22,75669.11,94.7,0.16604,0.00011,16.96965]
[1776416733723,34.22,75664.47,94.7,0.16553,0.00011,16.9328]
[1776416735142,34.22,75667.09,94.7,0.16582,0.00011,16.95211]
[1776416737546,34.22,75668.13,94.7,0.16593,0.00011,16.9599]
[1776416738980,34.23,75668.22,94.7,0.16595,0.00011,16.96095]
[1776416739460,34.23,75668.22,94.7,0.16595,0.00011,16.96095]
[1776416741665,34.23,75665.32,94.7,0.16564,0.00011,16.94006]
[1776416743717,34.23,75665.61,94.7,0.16568,0.00011,16.94263]
[1776416746137,34.23,75653.0,94.7,0.16434,0.00011,16.85084]
[1776416746363,34.23,75653.0,94.7,0.16434,0.00011,16.85084]
[1776416747816,34.23,75639.71,94.7,0.16293,0.00011,16.75443]
[1776416748916,34.23,75639.71,94.7,0.16293,0.00011,16.75443]
[1776416751482,34.23,75637.46,94.7,0.16271,0.00011,16.73881]
[1776416756592,34.23,75643.74,94.7,0.16339,0.00011,16.78554]
[1776416761718,34.23,75641.87,94.7,0.1632,0.00011,16.77267]
[1776416766522,34.23,75643.52,94.7,0.16339,0.00011,16.78552]
[1776416770732,34.24,75641.26,94.7,0.16316,0.00011,16.76975]
[1776416770979,34.24,75656.41,94.7,0.16477,0.00011,16.88032]
[1776416771951,34.24,75656.41,94.7,0.16477,0.00011,16.88032]
[1776416772618,34.24,75656.41,94.7,0.16477,0.00011,16.88032]
[1776416772641,34.24,75656.41,94.7,0.16477,0.00011,16.88032]
[1776416776481,34.24,75650.83,94.7,0.16419,0.00011,16.84043]
[1776416777863,34.24,75657.79,94.7,0.16493,0.00011,16.89166]
[1776416777866,34.24,75657.79,94.7,0.16493,0.00011,16.89166]
[1776416778785,34.24,75656.69,94.7,0.16482,0.00011,16.88383]
[1776416780860,34.24,75656.89,94.7,0.16484,0.00011,16.88533]
[1776416781865,34.24,75658.62,94.7,0.16503,0.00011,16.89794]
[1776416784982,34.24,75657.45,94.7,0.1649,0.00011,16.8894]
[1776416790227,34.24,75661.56,94.7,0.16534,0.00011,16.9193]
[1776416790240,34.24,75661.56,94.7,0.16534,0.00011,16.9193]
[1776416791765,34.24,75667.22,94.7,0.16591,0.00011,16.95653]
[1776416791965,34.24,75667.22,94.7,0.16591,0.00011,16.95653]
[1776416792423,34.24,75667.22,94.7,0.16591,0.00011,16.95653]
[1776416792661,34.24,75667.22,94.7,0.16591,0.00011,16.95653]
[1776416793520,34.24,75676.83,94.7,0.16695,0.00011,17.02679]
[1776416793523,34.24,75676.83,94.7,0.16695,0.00011,17.02679]
[1776416793698,34.24,75676.83,94.7,0.16695,0.00011,17.02679]
[1776416793619,34.24,75692.43,94.7,0.16863,0.00011,17.14042]
[1776416793805,34.24,75692.43,94.7,0.16863,0.00011,17.14042]
[1776416794139,34.24,75692.43,94.7,0.16863,0.00011,17.14042]
[1776416794477,34.24,75692.43,94.7,0.16863,0.00011,17.14042]
[1776416797607,34.24,75693.16,94.7,0.1687,0.00011,17.1455]
[1776416797702,34.24,75693.16,94.7,0.1687,0.00011,17.1455]
[1776416798598,34.24,75707.91,94.7,0.1703,0.00011,17.25276]
[1776416799424,34.24,75707.91,94.7,0.1703,0.00011,17.25276]
[1776416801468,34.24,75707.57,94.7,0.17026,0.00011,17.25027]
[1776416802522,34.24,75703.23,94.7,0.16979,0.00011,17.21865]
[1776416803272,34.24,75702.36,94.7,0.16969,0.00011,17.21234]
[1776416803282,34.24,75703.34,94.7,0.1698,0.00011,17.21951]
[1776416804625,34.24,75703.34,94.7,0.1698,0.00011,17.21951]
[1776416806711,34.24,75710.5,94.7,0.17058,0.00011,17.27186]
[1776416807134,34.24,75710.53,94.7,0.17059,0.00011,17.27243]
[1776416808328,34.24,75711.7,94.7,0.17072,0.00011,17.2811]
[1776416814320,34.24,75712.9,94.7,0.17086,0.00011,17.29041]
[1776416814365,34.24,75712.9,94.7,0.17086,0.00011,17.29041]
[1776416814460,34.24,75712.9,94.7,0.17086,0.00011,17.29041]
[1776416816086,34.24,75716.3,94.7,0.17123,0.00011,17.31536]
[1776416821337,34.24,75719.37,94.7,0.17157,0.00011,17.33811]
[1776416821751,34.24,75719.37,94.7,0.17157,0.00011,17.33811]
[1776416821752,34.24,75719.37,94.7,0.17157,0.00011,17.33811]
[1776416822968,34.24,75720.25,94.7,0.17167,0.00011,17.34458]
[1776416828386,34.24,75720.78,94.7,0.17174,0.00011,17.34881]
[1776416833423,34.25,75720.94,94.7,0.17176,0.00011,17.35027]
[1776416835280,34.25,75720.8,94.7,0.17174,0.00011,17.34931]
[1776416835281,34.25,75720.8,94.7,0.17174,0.00011,17.34931]
[1776416838486,34.25,75720.76,94.7,0.17174,0.00011,17.34921]
[1776416844503,34.25,75723.47,94.7,0.17204,0.00011,17.36913]
[1776416849537,34.25,75718.53,94.7,0.17151,0.00011,17.33344]
[1776416855582,34.25,75718.21,94.7,0.17145,0.00011,17.32767]
[1776416860617,34.25,75712.6,94.7,0.17085,0.00011,17.28748]
[1776416862342,34.25,75712.13,94.7,0.1708,0.00011,17.28419]
[1776416862436,34.25,75712.13,94.7,0.1708,0.00011,17.28419]
[1776416862631,34.25,75701.28,94.7,0.16962,0.00011,17.20537]
[1776416863445,34.25,75701.28,94.7,0.16962,0.00011,17.20537]
[1776416863816,34.25,75700.55,94.7,0.16955,0.00011,17.2003]
[1776416864334,34.25,75700.55,94.7,0.16955,0.00011,17.2003]
[1776416864571,34.25,75700.55,94.7,0.16955,0.00011,17.2003]
[1776416864645,34.25,75688.08,94.7,0.1682,0.00011,17.10977]
[1776416867281,34.25,75686.86,94.7,0.16808,0.00011,17.1012]
[1776416867948,34.25,75683.95,94.7,0.16776,0.00011,17.08018]
[1776416868701,34.25,75683.95,94.7,0.16776,0.00011,17.08018]
[1776416868833,34.25,75683.05,94.7,0.16767,0.00011,17.07384]
[1776416869835,34.25,75673.39,94.7,0.16664,0.00011,17.00372]
[1776416869869,34.25,75673.39,94.7,0.16664,0.00011,17.00372]
[1776416869944,34.25,75673.39,94.7,0.16664,0.00011,17.00372]
[1776416869948,34.25,75673.39,94.7,0.16664,0.00011,17.00372]
[1776416869965,34.25,75673.39,94.7,0.16664,0.00011,17.00372]
[1776416870114,34.25,75673.39,94.7,0.16664,0.00011,17.00372]
[1776416870775,34.25,75673.39,94.7,0.16664,0.00011,17.00372]
[1776416870687,34.25,75663.33,94.7,0.16556,0.00011,16.93058]
[1776416871039,34.25,75663.33,94.7,0.16556,0.00011,16.93058]
[1776416871344,34.25,75663.33,94.7,0.16556,0.00011,16.93058]
[1776416874129,34.25,75651.3,94.7,0.16429,0.00011,16.84353]
[1776416878126,34.26,75657.49,94.7,0.16496,0.00011,16.88946]
[1776416878132,34.26,75657.49,94.7,0.16496,0.00011,16.88946]
[1776416881242,34.26,75660.64,94.7,0.16531,0.00011,16.91303]
[1776416881657,34.26,75660.64,94.7,0.16531,0.00011,16.91303]
[1776416881670,34.26,75660.64,94.7,0.16531,0.00011,16.91303]
[1776416881747,34.26,75660.64,94.7,0.16531,0.00011,16.91303]
[1776416881764,34.26,75660.64,94.7,0.16531,0.00011,16.91303]
[1776416881890,34.26,75660.64,94.7,0.16531,0.00011,16.91303]
[1776416881925,34.26,75660.64,94.7,0.16531,0.00011,16.91303]
[1776416881785,34.26,75705.9,94.7,0.17018,0.00011,17.24249]
[1776416882103,34.26,75705.9,94.7,0.17018,0.00011,17.24249]
[1776416882105,34.26,75705.9,94.7,0.17018,0.00011,17.24249]
[1776416882418,34.26,75705.9,94.7,0.17018,0.00011,17.24249]
[1776416882582,34.26,75705.9,94.7,0.17018,0.00011,17.24249]
[1776416882650,34.26,75705.9,94.7,0.17018,0.00011,17.24249]
[1776416882728,34.26,75705.9,94.7,0.17018,0.00011,17.24249]
[1776416882781,34.26,75723.78,94.7,0.17213,0.00011,17.37273]
[1776416884795,34.26,75720.34,94.7,0.17175,0.00011,17.34752]
[1776416886436,34.26,75720.07,94.7,0.17172,0.00011,17.34541]
[1776416890342,34.26,75724.51,94.7,0.17219,0.00011,17.37717]
[1776416890620,34.26,75724.51,94.7,0.17219,0.00011,17.37717]
[1776416892982,34.25,75724.36,94.7,0.17217,0.00011,17.37575]
[1776416893239,34.25,75724.36,94.7,0.17217,0.00011,17.37575]
[1776416893298,34.25,75724.36,94.7,0.17217,0.00011,17.37575]
[1776416893326,34.25,75724.36,94.7,0.17217,0.00011,17.37575]
[1776416893447,34.25,75724.36,94.7,0.17217,0.00011,17.37575]
[1776416893728,34.25,75724.25,94.7,0.17215,0.00011,17.37461]
[1776416894722,34.25,75748.31,94.7,0.1748,0.00011,17.54958]
[1776416895237,34.25,75748.31,94.7,0.1748,0.00011,17.54958]
[1776416898109,34.25,75748.35,94.7,0.1748,0.00011,17.54941]
[1776416898276,34.25,75748.35,94.7,0.1748,0.00011,17.54941]
[1776416898822,34.25,75748.35,94.7,0.1748,0.00011,17.54941]
[1776416898377,34.25,75748.92,94.7,0.17486,0.00011,17.55342]
[1776416899540,34.25,75748.92,94.7,0.17486,0.00011,17.55342]
[1776416899634,34.25,75738.1,94.7,0.17366,0.00011,17.47462]
[1776416900906,34.25,75723.63,94.7,0.17208,0.00011,17.36935]
[1776416901851,34.25,75723.63,94.7,0.17208,0.00011,17.36935]
[1776416902633,34.25,75723.63,94.7,0.17208,0.00011,17.36935]
[1776416906499,34.25,75730.73,94.7,0.17286,0.00011,17.42114]
[1776416906810,34.25,75730.73,94.7,0.17286,0.00011,17.42114]
[1776416907968,34.25,75722.96,94.7,0.172,0.00011,17.36463]
[1776416908875,34.25,75715.12,94.7,0.17115,0.00011,17.3076]
[1776416911101,34.25,75712.09,94.7,0.17082,0.00011,17.2859]
[1776416911600,34.25,75710.22,94.7,0.17059,0.00011,17.26851]
[1776416915277,34.25,75704.24,94.7,0.16994,0.00011,17.22499]
[1776416915351,34.25,75704.13,94.7,0.16993,0.00011,17.2242]
[1776416916294,34.25,75704.13,94.7,0.16993,0.00011,17.2242]
[1776416918721,34.25,75712.74,94.7,0.17087,0.00011,17.28724]
[1776416918883,34.25,75712.74,94.7,0.17087,0.00011,17.28724]
[1776416918942,34.25,75715.14,94.7,0.17114,0.00011,17.30482]
[1776416919143,34.25,75715.14,94.7,0.17114,0.00011,17.30482]
[1776416919206,34.25,75715.14,94.7,0.17114,0.00011,17.30482]
[1776416919262,34.25,75715.14,94.7,0.17114,0.00011,17.30482]
[1776416919494,34.25,75715.14,94.7,0.17114,0.00011,17.30482]
[1776416919601,34.25,75715.14,94.7,0.17114,0.00011,17.30482]
[1776416919614,34.25,75715.14,94.7,0.17114,0.00011,17.30482]
[1776416919664,34.26,75738.69,94.7,0.17372,0.00011,17.47615]
[1776416920330,34.26,75738.69,94.7,0.17372,0.00011,17.47615]
[1776416920429,34.26,75753.6,94.7,0.17536,0.00011,17.58456]
[1776416921214,34.26,75753.6,94.7,0.17536,0.00011,17.58456]
[1776416923631,34.25,75754.87,94.7,0.1755,0.00011,17.59366]
[1776416923804,34.25,75754.87,94.7,0.1755,0.00011,17.59366]
[1776416924469,34.25,75755.55,94.7,0.17557,0.00011,17.59854]
[1776416924499,34.25,75755.55,94.7,0.17557,0.00011,17.59854]
[1776416924720,34.25,75756.42,94.7,0.17567,0.00011,17.6048]
[1776416925166,34.25,75756.42,94.7,0.17567,0.00011,17.6048]
[1776416925810,34.25,75756.18,94.7,0.17564,0.00011,17.60279]
[1776416927230,34.25,75755.76,94.7,0.17559,0.00011,17.59966]
[1776416927408,34.25,75755.76,94.7,0.17559,0.00011,17.59966]
[1776416927509,34.25,75755.73,94.7,0.17559,0.00011,17.59936]
[1776416931237,34.25,75755.25,94.7,0.17553,0.00011,17.59533]
[1776416931243,34.25,75755.25,94.7,0.17553,0.00011,17.59533]
[1776416931328,34.25,75755.25,94.7,0.17552,0.00011,17.5948]
[1776416937254,34.25,75765.0,94.7,0.17658,0.00011,17.66447]
[1776416942055,34.25,75759.18,94.7,0.17592,0.00011,17.62117]
[1776416943724,34.25,75759.25,94.7,0.17592,0.00011,17.62147]
[1776416949911,34.24,75763.05,94.7,0.17633,0.00011,17.6483]
[1776416952453,34.24,75760.67,94.7,0.17606,0.00011,17.63055]
[1776416955685,34.24,75748.59,94.7,0.17471,0.00011,17.5421]
[1776416963437,34.24,75751.46,94.7,0.175,0.00011,17.56129]
[1776416968472,34.24,75751.7,94.7,0.17501,0.00011,17.56192]
[1776416973508,34.23,75752.65,94.7,0.17507,0.00011,17.56375]
[1776416978542,34.23,75753.55,94.7,0.17515,0.00011,17.56906]
[1776416983641,34.21,75753.69,94.7,0.17501,0.00011,17.56044]
[1776416989619,34.18,75755.35,94.7,0.17498,0.00011,17.55874]
[1776416990684,34.18,75755.35,94.7,0.17498,0.00011,17.55874]
[1776416992034,34.18,75757.85,94.7,0.17522,0.00011,17.57463]
[1776416992036,34.18,75757.85,94.7,0.17522,0.00011,17.57463]
[1776416992084,34.18,75757.85,94.7,0.17522,0.00011,17.57463]
[1776416992639,34.17,75761.38,94.7,0.1756,0.00011,17.59958]
[1776416993213,34.17,75761.38,94.7,0.1756,0.00011,17.59958]
[1776416993648,34.17,75761.38,94.7,0.1756,0.00011,17.59958]
[1776417000696,34.17,75761.85,94.7,0.17559,0.00011,17.59919]
[1776417003256,34.16,75763.01,94.7,0.17571,0.00011,17.60685]
[1776417003530,34.16,75763.01,94.7,0.17571,0.00011,17.60685]
[1776417003717,34.16,75757.85,94.7,0.17513,0.00011,17.56886]
[1776417007867,34.16,75745.85,94.7,0.17375,0.00011,17.47788]
[1776417008526,34.16,75745.85,94.7,0.17375,0.00011,17.47788]
[1776417008842,34.16,75740.23,94.7,0.17313,0.00011,17.43683]
[1776417009873,34.16,75740.23,94.7,0.17313,0.00011,17.43683]
[1776417009877,34.16,75741.78,94.7,0.1733,0.00011,17.44831]
[1776417014658,34.16,75738.87,94.7,0.17298,0.00011,17.42718]
[1776417014846,34.16,75738.87,94.7,0.17298,0.00011,17.42718]
[1776417014948,34.16,75739.9,94.7,0.1731,0.00011,17.43468]
[1776417018273,34.16,75740.55,94.7,0.17318,0.00011,17.43988]
[1776417018822,34.16,75742.24,94.7,0.17336,0.00011,17.45234]
[1776417022183,34.16,75743.56,94.7,0.17351,0.00011,17.46176]
[1776417022303,34.16,75743.56,94.7,0.17351,0.00011,17.46176]
[1776417022850,34.16,75747.47,94.7,0.17394,0.00011,17.49018]
[1776417027885,34.16,75749.04,94.7,0.17412,0.00011,17.50212]
[1776417032920,34.16,75751.81,94.7,0.1744,0.00011,17.51876]
[1776417038641,34.16,75751.81,94.7,0.1744,0.00011,17.51903]
[1776417045009,34.16,75749.78,94.7,0.17419,0.00011,17.50463]
[1776417050041,34.16,75752.64,94.7,0.17451,0.00011,17.52577]
[1776417056083,34.16,75751.27,94.7,0.17436,0.00011,17.51608]
[1776417061118,34.16,75751.12,94.7,0.17435,0.00011,17.51521]
[1776417063290,34.16,75751.15,94.7,0.17435,0.00011,17.51547]
[1776417063302,34.16,75751.15,94.7,0.17435,0.00011,17.51551]
[1776417069174,34.16,75751.97,94.7,0.17443,0.00011,17.52082]
[1776417069181,34.16,75751.97,94.7,0.17443,0.00011,17.52082]
[1776417069301,34.16,75751.97,94.7,0.17443,0.00011,17.52082]
[1776417069573,34.16,75752.43,94.7,0.17448,0.00011,17.52382]
[1776417075868,34.16,75757.71,94.7,0.17506,0.00011,17.56213]
[1776417081520,34.16,75758.34,94.7,0.17512,0.00011,17.56641]
[1776417087300,34.16,75760.05,94.7,0.1753,0.00011,17.57769]
[1776417092335,34.16,75760.27,94.7,0.17529,0.00011,17.57503]
[1776417095108,34.15,75762.48,94.7,0.17553,0.00011,17.59099]
[1776417095933,34.15,75762.48,94.7,0.17553,0.00011,17.59099]
[1776417095965,34.15,75762.48,94.7,0.17553,0.00011,17.59099]
[1776417095986,34.15,75771.33,94.7,0.17651,0.00011,17.65536]
[1776417098379,34.15,75781.8,94.7,0.17767,0.00011,17.73091]
[1776417099803,34.15,75781.8,94.7,0.17767,0.00011,17.73091]
[1776417103059,34.15,75789.05,94.7,0.17845,0.00011,17.78175]
[1776417103291,34.15,75793.43,94.7,0.17892,0.00011,17.8124]
[1776417103362,34.15,75793.43,94.7,0.17892,0.00011,17.8124]
[1776417103516,34.15,75793.43,94.7,0.17892,0.00011,17.8124]
[1776417104426,34.14,75796.55,94.7,0.17925,0.00011,17.83351]
[1776417104558,34.14,75796.55,94.7,0.17925,0.00011,17.83351]
[1776417104796,34.14,75799.92,94.7,0.1796,0.00011,17.85622]
[1776417110464,34.15,75801.46,94.7,0.17984,0.00011,17.87132]
[1776417115498,34.15,75804.1,94.7,0.18016,0.00011,17.89213]
[1776417120760,34.15,75804.85,94.7,0.18025,0.00011,17.89778]
[1776417120840,34.15,75804.8,94.7,0.18024,0.00011,17.89748]
[1776417124466,34.15,75802.23,94.7,0.17995,0.00011,17.8784]
[1776417125059,34.15,75802.23,94.7,0.17995,0.00011,17.8784]
[1776417125458,34.15,75796.81,94.7,0.17933,0.00011,17.83889]
[1776417126139,34.15,75791.58,94.7,0.17874,0.00011,17.80071]
[1776417126145,34.15,75791.58,94.7,0.17874,0.00011,17.80071]
[1776417131613,34.15,75787.67,94.7,0.1783,0.00011,17.77198]
[1776417137204,34.15,75787.23,94.7,0.17825,0.00011,17.76866]
[1776417137255,34.15,75787.23,94.7,0.17825,0.00011,17.76866]
[1776417142689,34.15,75790.11,94.7,0.17858,0.00011,17.78988]
[1776417147755,34.15,75794.97,94.7,0.17913,0.00011,17.82546]
[1776417149172,34.15,75806.75,94.7,0.18045,0.00011,17.91108]
[1776417149526,34.15,75806.75,94.7,0.18045,0.00011,17.91108]
[1776417153901,34.15,75806.65,94.7,0.18041,0.00011,17.90601]
[1776417153934,34.15,75806.65,94.7,0.18041,0.00011,17.90601]
[1776417154082,34.15,75806.65,94.7,0.18041,0.00011,17.90601]
[1776417154114,34.15,75806.65,94.7,0.18041,0.00011,17.90601]
[1776417154084,34.15,75806.62,94.7,0.1804,0.00011,17.90569]
[1776417155119,34.15,75807.47,94.7,0.1805,0.00011,17.91185]
[1776417155214,34.15,75807.47,94.7,0.1805,0.00011,17.91185]
[1776417160899,34.15,75807.02,94.7,0.18045,0.00011,17.90864]
[1776417160906,34.15,75807.02,94.7,0.18045,0.00011,17.90864]
[1776417161343,34.15,75807.9,94.7,0.18055,0.00011,17.91504]
[1776417161818,34.15,75807.9,94.7,0.18055,0.00011,17.91504]
[1776417164847,34.15,75812.67,94.7,0.18109,0.00011,17.95015]
[1776417164940,34.15,75812.67,94.7,0.18109,0.00011,17.95015]
[1776417165071,34.15,75812.67,94.7,0.18109,0.00011,17.95015]
[1776417165828,34.15,75815.4,94.7,0.1814,0.00011,17.9701]
[1776417165862,34.15,75826.76,94.7,0.1827,0.00011,18.05266]
[1776417166965,34.15,75826.76,94.7,0.1827,0.00011,18.05266]
[1776417167129,34.15,75826.76,94.7,0.1827,0.00011,18.05266]
[1776417170915,34.15,75835.55,94.7,0.18369,0.00011,18.11613]
[1776417171158,34.15,75836.57,94.7,0.18381,0.00011,18.12341]
[1776417177758,34.15,75839.63,94.7,0.18415,0.00011,18.14513]
[1776417177859,34.15,75839.63,94.7,0.18415,0.00011,18.14505]
[1776417182985,34.15,75836.85,94.7,0.18384,0.00011,18.12543]
[1776417188020,34.15,75837.14,94.7,0.18388,0.00011,18.12817]
[1776417193055,34.15,75840.89,94.7,0.18432,0.00011,18.15585]
[1776417198090,34.15,75841.08,94.7,0.18435,0.00011,18.15759]
[1776417202497,34.15,75849.59,94.7,0.18533,0.00011,18.21953]
[1776417202511,34.15,75849.59,94.7,0.18533,0.00011,18.21953]
[1776417203108,34.15,75849.59,94.7,0.18533,0.00011,18.21953]
[1776417203155,34.15,75856.4,94.7,0.18611,0.00012,18.26886]
[1776417204736,34.15,75859.15,94.7,0.18643,0.00012,18.28886]
[1776417204750,34.15,75859.15,94.7,0.18643,0.00012,18.28886]
[1776417205139,34.15,75860.24,94.7,0.18655,0.00012,18.29678]
[1776417205778,34.15,75860.24,94.7,0.18655,0.00012,18.29678]
[1776417208728,34.16,75861.86,94.7,0.18675,0.00012,18.30898]
[1776417208732,34.16,75861.86,94.7,0.18675,0.00012,18.30898]
[1776417209168,34.16,75865.01,94.7,0.18711,0.00012,18.33192]
[1776417214204,34.16,75857.85,94.7,0.18626,0.00012,18.27605]
[1776417215537,34.16,75857.85,94.7,0.18626,0.00012,18.27605]
[1776417216976,34.16,75850.67,94.7,0.18543,0.00011,18.22411]
[1776417216982,34.16,75850.67,94.7,0.18543,0.00011,18.22411]
[1776417217084,34.16,75840.17,94.7,0.18423,0.00011,18.14813]
[1776417219580,34.16,75839.16,94.7,0.18412,0.00011,18.14102]
[1776417219624,34.16,75839.05,94.7,0.18411,0.00011,18.1407]
[1776417222118,34.16,75837.41,94.7,0.18393,0.00011,18.12881]
[1776417222468,34.16,75837.66,94.7,0.18396,0.00011,18.13066]
[1776417223269,34.16,75837.75,94.7,0.18397,0.00011,18.1314]
[1776417224579,34.16,75837.75,94.7,0.18397,0.00011,18.13143]
[1776417224662,34.16,75837.75,94.7,0.18397,0.00011,18.13143]
[1776417224755,34.16,75837.75,94.7,0.18397,0.00011,18.13143]
[1776417224852,34.16,75837.58,94.7,0.18395,0.00011,18.13024]
[1776417227283,34.16,75838.12,94.7,0.18401,0.00011,18.13384]
[1776417227384,34.16,75838.12,94.7,0.184,0.00011,18.13367]
[1776417233341,34.16,75839.04,94.7,0.18411,0.00011,18.1403]
[1776417240390,34.16,75839.3,94.7,0.18413,0.00011,18.14207]
[1776417244305,34.16,75839.27,94.7,0.18413,0.00011,18.14178]
[1776417244677,34.16,75839.27,94.7,0.18413,0.00011,18.14178]
[1776417244680,34.16,75845.26,94.7,0.18482,0.00011,18.18517]
[1776417251152,34.16,75848.86,94.7,0.18523,0.00011,18.21164]
[1776417256503,34.16,75853.89,94.7,0.18582,0.00011,18.24847]
[1776417261925,34.16,75853.7,94.7,0.1858,0.00011,18.24725]
[1776417267581,34.16,75848.96,94.7,0.18526,0.00011,18.21339]
[1776417268823,34.16,75848.96,94.7,0.18526,0.00011,18.21339]
[1776417268862,34.16,75848.96,94.7,0.18526,0.00011,18.21339]
[1776417268972,34.16,75848.96,94.7,0.18526,0.00011,18.21339]
[1776417269325,34.16,75849.37,94.7,0.18531,0.00011,18.21645]
[1776417269430,34.16,75849.37,94.7,0.18531,0.00011,18.21645]
[1776417269557,34.16,75849.37,94.7,0.18531,0.00011,18.21645]
[1776417269596,34.16,75849.37,94.7,0.18531,0.00011,18.21645]
[1776417269728,34.16,75849.37,94.7,0.18531,0.00011,18.21645]
[1776417269769,34.16,75849.37,94.7,0.18531,0.00011,18.21645]
[1776417269823,34.16,75849.37,94.7,0.18531,0.00011,18.21645]
[1776417270057,34.16,75849.37,94.7,0.18531,0.00011,18.21645]
[1776417270131,34.16,75849.37,94.7,0.18531,0.00011,18.21645]
[1776417270210,34.16,75883.8,94.7,0.18929,0.00012,18.46558]
[1776417270256,34.16,75883.8,94.7,0.18929,0.00012,18.46558]
[1776417270257,34.16,75883.8,94.7,0.18929,0.00012,18.46558]
[1776417270390,34.16,75883.8,94.7,0.18929,0.00012,18.46558]
[1776417270754,34.16,75883.8,94.7,0.18929,0.00012,18.46558]
[1776417271415,34.16,75893.52,94.7,0.19042,0.00012,18.53573]
[1776417271441,34.16,75893.52,94.7,0.19042,0.00012,18.53573]
[1776417272787,34.16,75895.36,94.7,0.1906,0.00012,18.545]
[1776417272791,34.16,75895.36,94.7,0.1906,0.00012,18.545]
[1776417272805,34.16,75896.71,94.7,0.19076,0.00012,18.55464]
[1776417273970,34.16,75896.71,94.7,0.19076,0.00012,18.55464]
[1776417278301,34.16,75890.45,94.7,0.19004,0.00012,18.50981]
[1776417282583,34.16,75895.7,94.7,0.19065,0.00012,18.54802]
[1776417282769,34.16,75895.7,94.7,0.19065,0.00012,18.54802]
[1776417282900,34.16,75895.7,94.7,0.19065,0.00012,18.54802]
[1776417282990,34.16,75895.7,94.7,0.19065,0.00012,18.54802]
[1776417283356,34.16,75900.31,94.7,0.19119,0.00012,18.58132]
[1776417283926,34.16,75900.31,94.7,0.19119,0.00012,18.58132]
[1776417284119,34.16,75920.83,94.7,0.1936,0.00012,18.72912]
[1776417284273,34.16,75920.83,94.7,0.1936,0.00012,18.72912]
[1776417284435,34.16,75920.83,94.7,0.1936,0.00012,18.72912]
[1776417284850,34.16,75920.83,94.7,0.1936,0.00012,18.72912]
[1776417286942,34.16,75918.08,94.7,0.19327,0.00012,18.70902]
[1776417288964,34.16,75901.48,94.7,0.19132,0.00012,18.58923]
[1776417290294,34.16,75900.64,94.7,0.19122,0.00012,18.5832]
[1776417295751,34.16,75907.78,94.7,0.19206,0.00012,18.63465]
[1776417299171,34.16,75909.99,94.7,0.19232,0.00012,18.65046]
[1776417301566,34.16,75910.36,94.7,0.19236,0.00012,18.65299]
[1776417307882,34.16,75910.9,94.7,0.19241,0.00012,18.65653]
[1776417309654,34.16,75910.9,94.7,0.19241,0.00012,18.65653]
[1776417310809,34.16,75914.91,94.7,0.19288,0.00012,18.68527]
[1776417312700,34.16,75922.46,94.7,0.19377,0.00012,18.73944]
[1776417317950,34.16,75922.68,94.7,0.19378,0.00012,18.74002]
[1776417319123,34.16,75922.68,94.7,0.19378,0.00012,18.74002]
[1776417319324,34.15,75922.62,94.7,0.19377,0.00012,18.73943]
[1776417319673,34.15,75922.62,94.7,0.19377,0.00012,18.73943]
[1776417319967,34.15,75922.62,94.7,0.19377,0.00012,18.73943]
[1776417320136,34.15,75922.62,94.7,0.19377,0.00012,18.73943]
[1776417320143,34.15,75922.62,94.7,0.19377,0.00012,18.73943]
[1776417320172,34.15,75922.62,94.7,0.19377,0.00012,18.73943]
[1776417320215,34.15,75912.85,94.7,0.19262,0.00012,18.66901]
[1776417321227,34.15,75912.85,94.7,0.19262,0.00012,18.66901]
[1776417321240,34.15,75906.02,94.7,0.19181,0.00012,18.61973]
[1776417321441,34.15,75906.02,94.7,0.19181,0.00012,18.61973]
[1776417321493,34.15,75906.02,94.7,0.19181,0.00012,18.61973]
[1776417321697,34.15,75906.02,94.7,0.19181,0.00012,18.61973]
[1776417322119,34.15,75906.02,94.7,0.19181,0.00012,18.61973]
[1776417322123,34.15,75889.95,94.7,0.18993,0.00012,18.50362]
[1776417322984,34.15,75880.01,94.7,0.18878,0.00012,18.43178]
[1776417324843,34.15,75880.51,94.7,0.18884,0.00012,18.43544]
[1776417324876,34.15,75880.51,94.7,0.18884,0.00012,18.43544]
[1776417324879,34.15,75880.51,94.7,0.18884,0.00012,18.43544]
[1776417324884,34.15,75880.51,94.7,0.18884,0.00012,18.43544]
[1776417324906,34.15,75880.51,94.7,0.18884,0.00012,18.43544]
[1776417324999,34.15,75877.66,94.7,0.18851,0.00012,18.41489]
[1776417328044,34.15,75874.62,94.7,0.18815,0.00012,18.39285]
[1776417328393,34.15,75872.78,94.7,0.18794,0.00012,18.37954]
[1776417328400,34.15,75872.78,94.7,0.18794,0.00012,18.37954]
[1776417329190,34.15,75872.78,94.7,0.18794,0.00012,18.37954]
[1776417329281,34.15,75869.42,94.7,0.18755,0.00012,18.35523]
[1776417329456,34.15,75869.42,94.7,0.18755,0.00012,18.35523]
[1776417329539,34.15,75869.42,94.7,0.18755,0.00012,18.35523]
[1776417329617,34.15,75869.42,94.7,0.18755,0.00012,18.35523]
[1776417329807,34.15,75869.42,94.7,0.18755,0.00012,18.35523]
[1776417330124,34.15,75855.7,94.7,0.18597,0.00012,18.25571]
[1776417331041,34.15,75846.15,94.7,0.18484,0.00011,18.1825]
[1776417335686,34.15,75846.62,94.7,0.18489,0.00011,18.18587]
[1776417335734,34.15,75846.62,94.7,0.18489,0.00011,18.18587]
[1776417335814,34.15,75846.62,94.7,0.18489,0.00011,18.18587]
[1776417335910,34.15,75846.62,94.7,0.18489,0.00011,18.18587]
[1776417335927,34.15,75846.62,94.7,0.18489,0.00011,18.18587]
[1776417336011,34.15,75846.62,94.7,0.18489,0.00011,18.18587]
[1776417336138,34.15,75846.62,94.7,0.18489,0.00011,18.18587]
[1776417336142,34.15,75846.62,94.7,0.18489,0.00011,18.18587]
[1776417336256,34.15,75846.62,94.7,0.18489,0.00011,18.18587]
[1776417336307,34.15,75846.62,94.7,0.18489,0.00011,18.18587]
[1776417336238,34.15,75878.42,94.7,0.18856,0.00012,18.41601]
[1776417336380,34.15,75878.42,94.7,0.18856,0.00012,18.41601]
[1776417336767,34.15,75878.42,94.7,0.18856,0.00012,18.41601]
[1776417337095,34.15,75894.72,94.7,0.19045,0.00012,18.53362]
[1776417337906,34.15,75894.72,94.7,0.19045,0.00012,18.53362]
[1776417338714,34.15,75894.86,94.7,0.19047,0.00012,18.53455]
[1776417340984,34.15,75894.28,94.7,0.1904,0.00012,18.5302]
[1776417343149,34.15,75895.83,94.7,0.19057,0.00012,18.54122]
[1776417343151,34.15,75895.83,94.7,0.19057,0.00012,18.54122]
[1776417343218,34.15,75895.83,94.7,0.19057,0.00012,18.54122]
[1776417346929,34.15,75887.49,94.7,0.1896,0.00012,18.48081]
[1776417351414,34.15,75896.3,94.7,0.19063,0.00012,18.54437]
[1776417352201,34.15,75897.33,94.7,0.19074,0.00012,18.55174]
[1776417352344,34.15,75897.33,94.7,0.19074,0.00012,18.55174]
[1776417352569,34.15,75897.33,94.7,0.19074,0.00012,18.55174]
[1776417357279,34.15,75897.63,94.7,0.19078,0.00012,18.55385]
[1776417357802,34.15,75897.63,94.7,0.19078,0.00012,18.55381]
[1776417363062,34.15,75897.74,94.7,0.19079,0.00012,18.55445]
[1776417363112,34.15,75897.74,94.7,0.19079,0.00012,18.55445]
[1776417370327,34.15,75896.21,94.7,0.19061,0.00012,18.54337]
[1776417371703,34.15,75896.21,94.7,0.19061,0.00012,18.54337]
[1776417372341,34.15,75896.28,94.7,0.19062,0.00012,18.54391]
[1776417373828,34.15,75896.28,94.7,0.19062,0.00012,18.54391]
[1776417373904,34.15,75896.28,94.7,0.19062,0.00012,18.54391]
[1776417374354,34.15,75890.97,94.7,0.18999,0.00012,18.50529]
[1776417375827,34.15,75890.97,94.7,0.18999,0.00012,18.50529]
[1776417375988,34.15,75890.97,94.7,0.18999,0.00012,18.50529]
[1776417377890,34.15,75890.53,94.7,0.18994,0.00012,18.50177]
[1776417379886,34.15,75886.88,94.7,0.18951,0.00012,18.47514]
[1776417379969,34.15,75886.88,94.7,0.18951,0.00012,18.47514]
[1776417380718,34.15,75888.71,94.7,0.18972,0.00012,18.48824]
[1776417381437,34.15,75890.45,94.7,0.18992,0.00012,18.50068]
[1776417381682,34.15,75890.45,94.7,0.18992,0.00012,18.50068]
[1776417382019,34.15,75890.45,94.7,0.18992,0.00012,18.50068]
[1776417382240,34.15,75894.2,94.7,0.19035,0.00012,18.5276]
[1776417383976,34.15,75904.23,94.7,0.19152,0.00012,18.59961]
[1776417386145,34.15,75916.41,94.7,0.19294,0.00012,18.68685]
[1776417390128,34.14,75918.93,94.7,0.19322,0.00012,18.70394]
[1776417390362,34.14,75918.93,94.7,0.19322,0.00012,18.70394]
[1776417391225,34.14,75921.09,94.7,0.19347,0.00012,18.71911]
[1776417393552,34.14,75933.32,94.7,0.19487,0.00012,18.80259]
[1776417398517,34.14,75933.26,94.7,0.19483,0.00012,18.80033]
[1776417400909,34.13,75934.06,94.7,0.19491,0.00012,18.80499]
[1776417400922,34.13,75934.06,94.7,0.19491,0.00012,18.80499]
[1776417403121,34.13,75935.53,94.7,0.19507,0.00012,18.81483]
[1776417403156,34.13,75935.53,94.7,0.19506,0.00012,18.81446]
[1776417404637,34.13,75936.04,94.7,0.19512,0.00012,18.81792]
[1776417406063,34.13,75933.47,94.7,0.19481,0.00012,18.79923]
[1776417406860,34.13,75934.74,94.7,0.19496,0.00012,18.80818]
[1776417407027,34.13,75934.74,94.7,0.19496,0.00012,18.80818]
[1776417407099,34.13,75934.74,94.7,0.19496,0.00012,18.80818]
[1776417407233,34.13,75935.8,94.7,0.19508,0.00012,18.81561]
[1776417407779,34.13,75935.8,94.7,0.19508,0.00012,18.81561]
[1776417407797,34.13,75935.8,94.7,0.19508,0.00012,18.81561]
[1776417407812,34.13,75935.8,94.7,0.19508,0.00012,18.81561]
[1776417407845,34.13,75935.8,94.7,0.19508,0.00012,18.81561]
[1776417407951,34.13,75935.8,94.7,0.19508,0.00012,18.81561]
[1776417407984,34.13,75935.8,94.7,0.19508,0.00012,18.81561]
[1776417408119,34.13,75935.8,94.7,0.19508,0.00012,18.81561]
[1776417408179,34.13,75935.8,94.7,0.19508,0.00012,18.81561]
[1776417408224,34.13,75935.8,94.7,0.19508,0.00012,18.81561]
[1776417408377,34.13,75946.28,94.7,0.19633,0.00012,18.89089]
[1776417408517,34.13,75946.28,94.7,0.19633,0.00012,18.89089]
[1776417409351,34.13,75969.57,94.7,0.19911,0.00012,19.05799]
[1776417412142,34.13,75972.64,94.7,0.19947,0.00012,19.07979]
[1776417412986,34.13,75970.7,94.7,0.19924,0.00012,19.06579]
[1776417412997,34.13,75970.7,94.7,0.19924,0.00012,19.06579]
[1776417414347,34.13,75969.61,94.7,0.1991,0.00012,19.05788]
[1776417414682,34.13,75968.0,94.7,0.19891,0.00012,19.04619]
[1776417414731,34.13,75968.0,94.7,0.19891,0.00012,19.04619]
[1776417414749,34.13,75968.0,94.7,0.19891,0.00012,19.04619]
[1776417414789,34.13,75968.0,94.7,0.19891,0.00012,19.04619]
[1776417414897,34.13,75968.0,94.7,0.19891,0.00012,19.04619]
[1776417414958,34.13,75968.0,94.7,0.19891,0.00012,19.04619]
[1776417415119,34.13,75968.0,94.7,0.19891,0.00012,19.04619]
[1776417415204,34.13,75968.71,94.7,0.19899,0.00012,19.05113]
[1776417415785,34.13,75968.71,94.7,0.19899,0.00012,19.05113]
[1776417416169,34.13,75968.71,94.7,0.19899,0.00012,19.05113]
[1776417416210,34.13,75968.71,94.7,0.19899,0.00012,19.05113]
[1776417416236,34.13,75968.71,94.7,0.19899,0.00012,19.05113]
[1776417416342,34.13,75952.55,94.7,0.19705,0.00012,18.93493]
[1776417416608,34.13,75952.55,94.7,0.19705,0.00012,18.93493]
[1776417416765,34.13,75952.55,94.7,0.19705,0.00012,18.93493]
[1776417416874,34.13,75952.55,94.7,0.19705,0.00012,18.93493]
[1776417416965,34.13,75952.55,94.7,0.19705,0.00012,18.93493]
[1776417417186,34.13,75932.74,94.7,0.1947,0.00012,18.79238]
[1776417418040,34.13,75932.74,94.7,0.1947,0.00012,18.79238]
[1776417418324,34.13,75932.74,94.7,0.1947,0.00012,18.79238]
[1776417418360,34.13,75932.74,94.7,0.1947,0.00012,18.79238]
[1776417418095,34.13,75915.48,94.7,0.19266,0.00012,18.66772]
[1776417418588,34.13,75915.48,94.7,0.19266,0.00012,18.66772]
[1776417418903,34.13,75915.48,94.7,0.19266,0.00012,18.66772]
[1776417419210,34.13,75915.48,94.7,0.19266,0.00012,18.66772]
[1776417419286,34.12,75888.15,94.7,0.18943,0.00012,18.46834]
[1776417420194,34.12,75888.15,94.7,0.18943,0.00012,18.46834]
[1776417420214,34.12,75864.72,94.7,0.18671,0.00012,18.29862]
[1776417420754,34.12,75864.72,94.7,0.18671,0.00012,18.29862]
[1776417420768,34.12,75864.72,94.7,0.18671,0.00012,18.29862]
[1776417421061,34.12,75860.75,94.7,0.18625,0.00012,18.26991]
[1776417423524,34.12,75861.52,94.7,0.18633,0.00012,18.27497]
[1776417423530,34.12,75861.52,94.7,0.18633,0.00012,18.27497]
[1776417423551,34.12,75861.52,94.7,0.18633,0.00012,18.27497]
[1776417423568,34.12,75861.52,94.7,0.18633,0.00012,18.27497]
[1776417423778,34.12,75861.52,94.7,0.18633,0.00012,18.27497]
[1776417425878,34.12,75854.66,94.7,0.18553,0.00011,18.22475]
[1776417425924,34.12,75854.66,94.7,0.18553,0.00011,18.22475]
[1776417426794,34.12,75853.77,94.7,0.18543,0.00011,18.21809]
[1776417426874,34.12,75853.77,94.7,0.18543,0.00011,18.21809]
[1776417427322,34.12,75840.18,94.7,0.18386,0.00011,18.11925]
[1776417427939,34.12,75840.18,94.7,0.18386,0.00011,18.11925]
[1776417428620,34.12,75834.57,94.7,0.18322,0.00011,18.07827]
[1776417428645,34.12,75834.57,94.7,0.18322,0.00011,18.07827]
[1776417428707,34.12,75834.57,94.7,0.18322,0.00011,18.07827]
[1776417429361,34.12,75834.57,94.7,0.18322,0.00011,18.07827]
[1776417429416,34.12,75817.75,94.7,0.1813,0.00011,17.95585]
[1776417429684,34.12,75817.75,94.7,0.1813,0.00011,17.95585]
[1776417429887,34.12,75817.75,94.7,0.1813,0.00011,17.95585]
[1776417429906,34.12,75817.75,94.7,0.1813,0.00011,17.95585]
[1776417429908,34.12,75817.75,94.7,0.1813,0.00011,17.95585]
[1776417431551,34.12,75806.61,94.7,0.18004,0.00011,17.87466]
[1776417431561,34.12,75806.61,94.7,0.18004,0.00011,17.87466]
[1776417431632,34.12,75806.61,94.7,0.18004,0.00011,17.87466]
[1776417431689,34.12,75806.61,94.7,0.18004,0.00011,17.87466]
[1776417431865,34.12,75806.61,94.7,0.18004,0.00011,17.87466]
[1776417432054,34.12,75801.1,94.7,0.17942,0.00011,17.83452]
[1776417432673,34.12,75801.1,94.7,0.17942,0.00011,17.83452]
[1776417433596,34.12,75795.2,94.7,0.17875,0.00011,17.79139]
[1776417434270,34.11,75784.82,94.7,0.17758,0.00011,17.71556]
[1776417439525,34.11,75777.98,94.7,0.17679,0.00011,17.66423]
[1776417442132,34.11,75775.05,94.7,0.17646,0.00011,17.64235]
[1776417442230,34.11,75772.57,94.7,0.17618,0.00011,17.62403]
[1776417444279,34.11,75767.15,94.7,0.17557,0.00011,17.58426]
[1776417444305,34.11,75767.15,94.7,0.17557,0.00011,17.58426]
[1776417444308,34.11,75766.79,94.7,0.17553,0.00011,17.58144]
[1776417445119,34.11,75766.79,94.7,0.17553,0.00011,17.58144]
[1776417445288,34.11,75766.79,94.7,0.17553,0.00011,17.58144]
[1776417445293,34.11,75766.79,94.7,0.17553,0.00011,17.58144]
[1776417445364,34.11,75766.79,94.7,0.17553,0.00011,17.58144]
[1776417445391,34.11,75768.15,94.7,0.17567,0.00011,17.5912]
[1776417448283,34.11,75761.64,94.7,0.17494,0.00011,17.54334]
[1776417449603,34.11,75760.02,94.7,0.17476,0.00011,17.53124]
[1776417453118,34.11,75762.42,94.7,0.17499,0.00011,17.54437]
[1776417453126,34.11,75762.42,94.7,0.17499,0.00011,17.54437]
[1776417457001,34.11,75758.93,94.7,0.1746,0.00011,17.51841]
[1776417457352,34.11,75758.93,94.7,0.1746,0.00011,17.51841]
[1776417458605,34.1,75758.23,94.7,0.17451,0.00011,17.51305]
[1776417458649,34.1,75758.23,94.7,0.17451,0.00011,17.51305]
[1776417459379,34.1,75758.23,94.7,0.17451,0.00011,17.51305]
[1776417460489,34.1,75770.81,94.7,0.17591,0.00011,17.60451]
[1776417460919,34.1,75770.81,94.7,0.17591,0.00011,17.60451]
[1776417462457,34.1,75771.53,94.7,0.17598,0.00011,17.60953]
[1776417462460,34.1,75768.75,94.7,0.17567,0.00011,17.58902]
[1776417463527,34.1,75765.72,94.7,0.17533,0.00011,17.56672]
[1776417467669,34.1,75760.59,94.7,0.17475,0.00011,17.52866]
[1776417468936,34.1,75758.17,94.7,0.17448,0.00011,17.51088]
[1776417470694,34.1,75758.13,94.7,0.17447,0.00011,17.51036]
[1776417476620,34.1,75762.51,94.7,0.17494,0.00011,17.54137]
[1776417476655,34.1,75762.51,94.7,0.17494,0.00011,17.54137]
[1776417476662,34.1,75762.51,94.7,0.17494,0.00011,17.54137]
[1776417476687,34.1,75762.51,94.7,0.17494,0.00011,17.54137]
[1776417477806,34.1,75771.99,94.7,0.176,0.00011,17.61038]
[1776417478102,34.1,75771.99,94.7,0.176,0.00011,17.61038]
[1776417478979,34.1,75781.19,94.7,0.17702,0.00011,17.67723]
[1776417479134,34.1,75793.45,94.7,0.17839,0.00011,17.76628]
[1776417480937,34.1,75788.98,94.7,0.17788,0.00011,17.73329]
[1776417481850,34.09,75787.11,94.7,0.17766,0.00011,17.71928]
[1776417481861,34.09,75787.11,94.7,0.17766,0.00011,17.71928]
[1776417481927,34.09,75787.11,94.7,0.17766,0.00011,17.71928]
[1776417481936,34.09,75787.11,94.7,0.17766,0.00011,17.71928]
[1776417482979,34.09,75779.61,94.7,0.17682,0.00011,17.66424]
[1776417485488,34.09,75775.44,94.7,0.17634,0.00011,17.63303]
[1776417486211,34.09,75775.44,94.7,0.17634,0.00011,17.63303]
[1776417488536,34.09,75775.1,94.7,0.17629,0.00011,17.62984]
[1776417489459,34.09,75775.1,94.7,0.17629,0.00011,17.62984]
[1776417489522,34.09,75769.98,94.7,0.17572,0.00011,17.59225]
[1776417494330,34.09,75760.33,94.7,0.17464,0.00011,17.52132]
[1776417494349,34.09,75760.33,94.7,0.17464,0.00011,17.52132]
[1776417494367,34.09,75760.33,94.7,0.17464,0.00011,17.52132]
[1776417494386,34.09,75760.33,94.7,0.17464,0.00011,17.52132]
[1776417494384,34.09,75759.51,94.7,0.17454,0.00011,17.51523]
[1776417494701,34.09,75759.51,94.7,0.17454,0.00011,17.51523]
[1776417494736,34.09,75759.51,94.7,0.17454,0.00011,17.51523]
[1776417494966,34.09,75759.51,94.7,0.17454,0.00011,17.51523]
[1776417495084,34.09,75759.51,94.7,0.17454,0.00011,17.51523]
[1776417495246,34.09,75745.27,94.7,0.17296,0.00011,17.41094]
[1776417500280,34.09,75739.99,94.7,0.17236,0.00011,17.37091]
[1776417502271,34.09,75739.99,94.7,0.17236,0.00011,17.37091]
[1776417502373,34.08,75749.99,94.7,0.17345,0.00011,17.44343]
[1776417503494,34.08,75749.99,94.7,0.17345,0.00011,17.44343]
[1776417512699,34.08,75741.61,94.7,0.17246,0.00011,17.37583]
[1776417518405,34.08,75746.2,94.7,0.17295,0.00011,17.40816]
[1776417518666,34.08,75746.2,94.7,0.17295,0.00011,17.40816]
[1776417518710,34.08,75746.2,94.7,0.17295,0.00011,17.40816]
[1776417518886,34.08,75746.2,94.7,0.17295,0.00011,17.40816]
[1776417519167,34.08,75746.2,94.7,0.17295,0.00011,17.40816]
[1776417519416,34.08,75763.19,94.7,0.17483,0.00011,17.53202]
[1776417519737,34.08,75763.19,94.7,0.17483,0.00011,17.53202]
[1776417519832,34.08,75763.19,94.7,0.17483,0.00011,17.53202]
[1776417519904,34.08,75763.19,94.7,0.17483,0.00011,17.53202]
[1776417520093,34.08,75763.19,94.7,0.17483,0.00011,17.53202]
[1776417520422,34.08,75781.91,94.7,0.17691,0.00011,17.6686]
[1776417521402,34.08,75781.91,94.7,0.17691,0.00011,17.6686]
[1776417521405,34.08,75781.91,94.7,0.17691,0.00011,17.6686]
[1776417521505,34.08,75781.91,94.7,0.17691,0.00011,17.6686]
[1776417522901,34.07,75795.07,94.7,0.17838,0.00011,17.76407]
[1776417523183,34.07,75795.07,94.7,0.17838,0.00011,17.76407]
[1776417523320,34.07,75795.07,94.7,0.17838,0.00011,17.76407]
[1776417523353,34.07,75795.07,94.7,0.17838,0.00011,17.76407]
[1776417523658,34.07,75802.19,94.7,0.17918,0.00011,17.81563]
[1776417524191,34.07,75802.19,94.7,0.17918,0.00011,17.81563]
[1776417525568,34.07,75806.41,94.7,0.17964,0.00011,17.84552]
[1776417532507,34.07,75801.77,94.7,0.17907,0.00011,17.80881]
[1776417532695,34.07,75801.77,94.7,0.17907,0.00011,17.80881]
[1776417533514,34.06,75801.91,94.7,0.17908,0.00011,17.80944]
[1776417534091,34.06,75801.91,94.7,0.17908,0.00011,17.80944]
[1776417536009,34.06,75803.09,94.7,0.17921,0.00011,17.81778]
[1776417536032,34.06,75803.09,94.7,0.17921,0.00011,17.81778]
[1776417536057,34.06,75803.09,94.7,0.17921,0.00011,17.81778]
[1776417537067,34.06,75803.09,94.7,0.1792,0.00011,17.81723]
[1776417537070,34.06,75803.09,94.7,0.1792,0.00011,17.81723]
[1776417537113,34.06,75803.09,94.7,0.1792,0.00011,17.81723]
[1776417537125,34.06,75809.38,94.7,0.1799,0.00011,17.86275]
[1776417539197,34.06,75811.57,94.7,0.18015,0.00011,17.87855]
[1776417539774,34.06,75817.04,94.7,0.18077,0.00011,17.91819]
[1776417539933,34.06,75817.04,94.7,0.18077,0.00011,17.91819]
[1776417540488,34.06,75829.44,94.7,0.18217,0.00011,18.00835]
[1776417540729,34.06,75829.44,94.7,0.18217,0.00011,18.00835]
[1776417541251,34.06,75829.44,94.7,0.18217,0.00011,18.00835]
[1776417541381,34.06,75829.44,94.7,0.18217,0.00011,18.00835]
[1776417541386,34.06,75842.31,94.7,0.18364,0.00011,18.10174]
[1776417541651,34.06,75842.31,94.7,0.18364,0.00011,18.10174]
[1776417542853,34.06,75839.74,94.7,0.18334,0.00011,18.08272]
[1776417549411,34.06,75832.17,94.7,0.18245,0.00011,18.02624]
[1776417554661,34.05,75831.02,94.7,0.18229,0.00011,18.01622]
[1776417559969,34.05,75829.4,94.7,0.18209,0.00011,18.00341]
[1776417565738,34.05,75827.67,94.7,0.18186,0.00011,17.98873]
[1776417570772,34.04,75824.09,94.7,0.18144,0.00011,17.96143]
[1776417575808,34.04,75823.02,94.7,0.18127,0.00011,17.94856]
[1776417580977,34.04,75821.31,94.7,0.18106,0.00011,17.93532]
[1776417582118,34.04,75821.33,94.7,0.18106,0.00011,17.93528]
[1776417582131,34.04,75821.33,94.7,0.18106,0.00011,17.93528]
[1776417587896,34.04,75821.3,94.7,0.18103,0.00011,17.93376]
[1776417588587,34.04,75821.3,94.7,0.18103,0.00011,17.93376]
[1776417592347,34.03,75820.7,94.7,0.18096,0.00011,17.9289]
[1776417595501,34.03,75815.77,94.7,0.18039,0.00011,17.8925]
[1776417595537,34.03,75815.77,94.7,0.18039,0.00011,17.8925]
[1776417595553,34.03,75815.77,94.7,0.18039,0.00011,17.8925]
[1776417595563,34.03,75814.14,94.7,0.1802,0.00011,17.88049]
[1776417595655,34.03,75814.14,94.7,0.1802,0.00011,17.88049]
[1776417595659,34.03,75814.14,94.7,0.1802,0.00011,17.88049]
[1776417595787,34.03,75814.14,94.7,0.1802,0.00011,17.88049]
[1776417595967,34.03,75814.14,94.7,0.1802,0.00011,17.88049]
[1776417596427,34.03,75814.14,94.7,0.1802,0.00011,17.88049]
[1776417596469,34.03,75814.14,94.7,0.1802,0.00011,17.88049]
[1776417596501,34.03,75814.14,94.7,0.1802,0.00011,17.88049]
[1776417596579,34.03,75797.31,94.7,0.1783,0.00011,17.7574]
[1776417596728,34.03,75797.31,94.7,0.1783,0.00011,17.7574]
[1776417597100,34.03,75797.31,94.7,0.1783,0.00011,17.7574]
[1776417597350,34.03,75782.03,94.7,0.17658,0.00011,17.64567]
[1776417597804,34.03,75782.03,94.7,0.17658,0.00011,17.64567]
[1776417597816,34.03,75782.03,94.7,0.17658,0.00011,17.64567]
[1776417598250,34.03,75771.42,94.7,0.1754,0.00011,17.56813]
[1776417599161,34.03,75771.42,94.7,0.1754,0.00011,17.56813]
[1776417599163,34.03,75771.42,94.7,0.1754,0.00011,17.56813]
[1776417599579,34.03,75771.42,94.7,0.1754,0.00011,17.56813]
[1776417599580,34.03,75771.42,94.7,0.1754,0.00011,17.56813]
[1776417600919,34.03,75781.47,94.7,0.17651,0.00011,17.6413]
[1776417600968,34.03,75781.47,94.7,0.17651,0.00011,17.6413]
[1776417600971,34.03,75781.47,94.7,0.17651,0.00011,17.6413]
[1776417603412,34.03,75789.04,94.7,0.17736,0.00011,17.69619]
[1776417603412,34.03,75789.04,94.7,0.17736,0.00011,17.69619]
[1776417608948,34.03,75780.07,94.7,0.17633,0.00011,17.6294]
[1776417610219,34.03,75783.33,94.7,0.17669,0.00011,17.65306]
[1776417614453,34.03,75791.4,94.7,0.17758,0.00011,17.71107]
[1776417614573,34.03,75791.29,94.7,0.17757,0.00011,17.71]
[1776417616132,34.03,75793.6,94.7,0.17783,0.00011,17.72682]
[1776417616613,34.03,75793.92,94.7,0.17786,0.00011,17.72907]
[1776417618311,34.03,75798.71,94.7,0.1784,0.00011,17.76416]
[1776417621131,34.03,75809.1,94.7,0.17958,0.00011,17.84013]
[1776417626166,34.03,75808.11,94.7,0.17946,0.00011,17.83288]
[1776417631201,34.03,75808.65,94.7,0.1795,0.00011,17.83293]
[1776417633363,34.03,75808.69,94.7,0.1795,0.00011,17.83324]
[1776417639257,34.03,75807.76,94.7,0.1794,0.00011,17.82669]
[1776417641652,34.03,75808.16,94.7,0.17945,0.00011,17.82969]
[1776417644954,34.03,75807.1,94.7,0.17933,0.00011,17.82207]
[1776417644955,34.03,75807.1,94.7,0.17933,0.00011,17.82207]
[1776417650335,34.03,75802.73,94.7,0.17884,0.00011,17.79066]
[1776417654987,34.03,75805.18,94.7,0.17913,0.00011,17.80891]
[1776417659161,34.03,75807.02,94.7,0.17934,0.00011,17.82257]
[1776417664438,34.03,75813.56,94.7,0.18008,0.00011,17.87021]
[1776417667167,34.03,75813.45,94.7,0.18006,0.00011,17.86938]
[1776417670096,34.03,75801.97,94.7,0.17877,0.00011,17.78574]
[1776417673276,34.03,75801.02,94.7,0.17867,0.00011,17.77911]
[1776417674553,34.03,75801.87,94.7,0.17876,0.00011,17.78542]
[1776417675215,34.03,75802.99,94.7,0.17889,0.00011,17.79367]
[1776417675598,34.03,75802.99,94.7,0.17889,0.00011,17.79367]
[1776417681241,34.03,75803.64,94.7,0.17897,0.00011,17.7987]
[1776417683244,34.03,75812.38,94.7,0.17996,0.00011,17.86271]
[1776417683466,34.03,75812.38,94.7,0.17996,0.00011,17.86271]
[1776417688606,34.03,75816.44,94.7,0.18042,0.00011,17.8922]
[1776417693640,34.03,75819.13,94.7,0.18069,0.00011,17.90755]
[1776417698675,34.03,75819.06,94.7,0.18067,0.00011,17.90656]
[1776417703710,34.03,75819.36,94.7,0.1807,0.00011,17.90809]
[1776417708745,34.03,75820.21,94.7,0.18078,0.00011,17.91349]
[1776417711698,34.03,75820.78,94.7,0.18084,0.00011,17.91728]
[1776417713258,34.02,75834.9,94.7,0.18244,0.00011,18.01955]
[1776417713723,34.02,75834.9,94.7,0.18244,0.00011,18.01955]
[1776417719251,34.02,75837.1,94.7,0.18266,0.00011,18.03395]
[1776417723183,34.02,75837.93,94.7,0.18274,0.00011,18.03899]
[1776417723185,34.02,75837.93,94.7,0.18274,0.00011,18.03899]
[1776417723233,34.02,75837.93,94.7,0.18274,0.00011,18.03899]
[1776417723509,34.02,75837.93,94.7,0.18274,0.00011,18.03899]
[1776417723635,34.02,75837.93,94.7,0.18274,0.00011,18.03899]
[1776417723640,34.02,75837.86,94.7,0.18272,0.00011,18.03781]
[1776417723881,34.02,75837.86,94.7,0.18272,0.00011,18.03781]
[1776417725346,34.02,75833.08,94.7,0.18217,0.00011,18.00281]
[1776417730904,34.02,75822.52,94.7,0.18097,0.00011,17.92586]
[1776417732293,34.02,75822.52,94.7,0.18097,0.00011,17.92586]
[1776417732309,34.02,75822.52,94.7,0.18097,0.00011,17.92586]
[1776417732377,34.02,75822.48,94.7,0.18097,0.00011,17.92561]
[1776417735364,34.02,75816.54,94.7,0.1803,0.00011,17.88277]
[1776417735894,34.02,75816.4,94.7,0.18029,0.00011,17.88202]
[1776417736066,34.02,75816.4,94.7,0.18029,0.00011,17.88202]
[1776417736156,34.02,75816.4,94.7,0.18029,0.00011,17.88202]
[1776417736736,34.02,75816.4,94.7,0.18029,0.00011,17.88202]
[1776417736624,34.02,75815.8,94.7,0.18022,0.00011,17.87792]
[1776417737952,34.02,75804.95,94.7,0.179,0.00011,17.79869]
[1776417739185,34.02,75804.95,94.7,0.179,0.00011,17.79869]
[1776417741390,34.02,75819.01,94.7,0.18059,0.00011,17.90159]
[1776417747142,34.02,75819.26,94.7,0.18063,0.00011,17.90365]
[1776417748773,34.02,75818.62,94.7,0.18055,0.00011,17.89908]
[1776417749032,34.02,75818.91,94.7,0.18059,0.00011,17.90143]
[1776417752556,34.02,75822.04,94.7,0.18092,0.00011,17.92077]
[1776417752578,34.02,75822.04,94.7,0.18092,0.00011,17.92077]
[1776417752718,34.02,75822.04,94.7,0.18092,0.00011,17.92077]
[1776417753343,34.02,75821.43,94.7,0.18086,0.00011,17.91652]
[1776417753632,34.02,75834.09,94.7,0.1823,0.00011,18.009]
[1776417756081,34.02,75844.43,94.7,0.18349,0.00011,18.08443]
[1776417757958,34.02,75844.5,94.7,0.1835,0.00011,18.08492]
[1776417758003,34.02,75844.5,94.7,0.1835,0.00011,18.08492]
[1776417758017,34.02,75844.5,94.7,0.1835,0.00011,18.08492]
[1776417758044,34.02,75844.5,94.7,0.1835,0.00011,18.08492]
[1776417758195,34.02,75846.3,94.7,0.1837,0.00011,18.098]
[1776417759181,34.02,75857.36,94.7,0.18498,0.00012,18.17862]
[1776417762045,34.02,75859.44,94.7,0.18522,0.00012,18.19381]
[1776417762728,34.02,75859.44,94.7,0.18522,0.00012,18.19381]
[1776417763269,34.02,75862.26,94.7,0.18554,0.00012,18.21434]
[1776417763293,34.02,75866.84,94.7,0.18607,0.00012,18.24775]
[1776417763966,34.02,75866.84,94.7,0.18607,0.00012,18.24775]
[1776417764999,34.02,75870.42,94.7,0.18649,0.00012,18.27391]
[1776417765026,34.02,75870.42,94.7,0.18649,0.00012,18.27391]
[1776417765046,34.02,75870.42,94.7,0.18649,0.00012,18.27391]
[1776417765096,34.02,75870.42,94.7,0.18649,0.00012,18.27391]
[1776417765266,34.02,75870.42,94.7,0.18649,0.00012,18.27391]
[1776417765364,34.02,75870.42,94.7,0.18649,0.00012,18.27391]
[1776417766306,34.02,75876.9,94.7,0.18724,0.00012,18.3211]
[1776417767337,34.02,75882.12,94.7,0.18785,0.00012,18.35907]
[1776417767835,34.02,75885.05,94.7,0.18819,0.00012,18.38035]
[1776417767980,34.02,75885.05,94.7,0.18819,0.00012,18.38035]
[1776417768276,34.02,75885.05,94.7,0.18819,0.00012,18.38035]
[1776417769211,34.02,75886.3,94.7,0.18834,0.00012,18.38941]
[1776417769252,34.02,75886.3,94.7,0.18834,0.00012,18.38941]
[1776417769300,34.02,75886.3,94.7,0.18834,0.00012,18.38941]
[1776417769627,34.02,75891.16,94.7,0.1889,0.00012,18.42464]
[1776417770179,34.02,75902.68,94.7,0.19025,0.00012,18.50843]
[1776417772714,34.03,75903.1,94.7,0.19031,0.00012,18.51166]
[1776417773201,34.03,75901.28,94.7,0.1901,0.00012,18.49865]
[1776417775606,34.03,75898.45,94.7,0.18977,0.00012,18.47817]
[1776417775755,34.03,75897.38,94.7,0.18964,0.00012,18.47046]
[1776417779889,34.03,75898.11,94.7,0.18973,0.00012,18.47609]
[1776417783315,34.03,75886.83,94.7,0.18842,0.00012,18.39467]
[1776417783508,34.03,75886.83,94.7,0.18842,0.00012,18.39467]
[1776417783605,34.03,75887.32,94.7,0.18848,0.00012,18.3984]
[1776417784750,34.03,75887.32,94.7,0.18848,0.00012,18.3984]
[1776417784753,34.03,75883.7,94.7,0.18806,0.00012,18.37213]
[1776417785114,34.03,75883.7,94.7,0.18806,0.00012,18.37213]
[1776417785583,34.03,75883.7,94.7,0.18806,0.00012,18.37213]
[1776417785588,34.03,75883.7,94.7,0.18806,0.00012,18.37213]
[1776417785836,34.03,75879.93,94.7,0.18762,0.00012,18.34477]
[1776417787593,34.03,75877.85,94.7,0.18738,0.00012,18.32971]
[1776417787870,34.03,75876.52,94.7,0.18723,0.00012,18.32011]
[1776417788164,34.03,75876.52,94.7,0.18723,0.00012,18.32011]
[1776417788598,34.03,75876.52,94.7,0.18723,0.00012,18.32011]
[1776417794348,34.03,75873.43,94.7,0.18688,0.00012,18.29834]
[1776417796118,34.03,75873.22,94.7,0.18686,0.00012,18.29691]
[1776417796315,34.03,75873.22,94.7,0.18686,0.00012,18.29691]
[1776417798002,34.03,75876.27,94.7,0.18721,0.00012,18.31925]
[1776417798051,34.03,75876.27,94.7,0.18721,0.00012,18.31925]
[1776417803410,34.03,75884.58,94.7,0.18818,0.00012,18.37966]
[1776417808447,34.03,75879.72,94.7,0.18762,0.00012,18.34457]
[1776417813481,34.03,75876.59,94.7,0.18723,0.00012,18.31829]
[1776417818516,34.03,75878.81,94.7,0.1875,0.00012,18.33478]
[1776417824558,34.03,75878.92,94.7,0.18752,0.00012,18.33595]
[1776417829593,34.03,75874.82,94.7,0.18705,0.00012,18.30659]
[1776417831802,34.03,75873.73,94.7,0.18692,0.00012,18.29879]
[1776417832614,34.04,75859.76,94.7,0.18531,0.00012,18.19755]
[1776417833202,34.04,75859.76,94.7,0.18531,0.00012,18.19755]
[1776417834972,34.04,75855.35,94.7,0.18481,0.00012,18.16597]
[1776417835120,34.04,75855.35,94.7,0.18481,0.00012,18.16597]
[1776417835943,34.04,75853.75,94.7,0.18463,0.00012,18.15457]
[1776417841679,34.04,75854.26,94.7,0.18471,0.00012,18.15975]
[1776417846714,34.04,75856.56,94.7,0.185,0.00012,18.17759]
[1776417850741,34.04,75841.94,94.7,0.18333,0.00011,18.07215]
[1776417851029,34.04,75841.94,94.7,0.18333,0.00011,18.07215]
[1776417851129,34.04,75841.94,94.7,0.18333,0.00011,18.07215]
[1776417851427,34.04,75841.94,94.7,0.18333,0.00011,18.07215]
[1776417851827,34.05,75833.29,94.7,0.18235,0.00011,18.00952]
[1776417853267,34.05,75834.04,94.7,0.18244,0.00011,18.01524]
[1776417858798,34.05,75831.71,94.7,0.1822,0.00011,17.99986]
[1776417859332,34.05,75831.71,94.7,0.1822,0.00011,17.99986]
[1776417862889,34.05,75831.98,94.7,0.18225,0.00011,18.00299]
[1776417863833,34.05,75838.79,94.7,0.18303,0.00011,18.05287]
[1776417867100,34.05,75840.67,94.7,0.18326,0.00011,18.0673]
[1776417872157,34.06,75836.81,94.7,0.18281,0.00011,18.03642]
[1776417874447,34.06,75837.63,94.7,0.1829,0.00011,18.04264]
[1776417883361,34.06,75833.86,94.7,0.1825,0.00011,18.01656]
[1776417886216,34.06,75829.92,94.7,0.18207,0.00011,17.98933]
[1776417888000,34.07,75840.5,94.7,0.18329,0.00011,18.06716]
[1776417893035,34.07,75839.67,94.7,0.18321,0.00011,18.06201]
[1776417897372,34.07,75840.08,94.7,0.18327,0.00011,18.06552]
[1776417903811,34.07,75840.51,94.7,0.18333,0.00011,18.06976]
[1776417905423,34.07,75847.11,94.7,0.1841,0.00011,18.11801]
[1776417905624,34.07,75847.11,94.7,0.1841,0.00011,18.11801]
[1776417906818,34.07,75862.96,94.7,0.18592,0.00012,18.2334]
[1776417909563,34.07,75871.65,94.7,0.18693,0.00012,18.29657]
[1776417911292,34.07,75868.46,94.7,0.18656,0.00012,18.27346]
[1776417913684,34.07,75866.73,94.7,0.18636,0.00012,18.26104]
[1776417915221,34.07,75866.38,94.7,0.18633,0.00012,18.25866]
[1776417916549,34.07,75867.07,94.7,0.18641,0.00012,18.26375]
[1776417916618,34.07,75867.07,94.7,0.18641,0.00012,18.26375]
[1776417916894,34.07,75867.07,94.7,0.18641,0.00012,18.26375]
[1776417916923,34.07,75867.07,94.7,0.18641,0.00012,18.26375]
[1776417916866,34.07,75872.9,94.7,0.18708,0.00012,18.30611]
[1776417917902,34.07,75886.63,94.7,0.18868,0.00012,18.40567]
[1776417918169,34.07,75886.63,94.7,0.18868,0.00012,18.40567]
[1776417918192,34.07,75886.63,94.7,0.18868,0.00012,18.40567]
[1776417918213,34.07,75890.59,94.7,0.18914,0.00012,18.43432]
[1776417921748,34.07,75892.11,94.7,0.18932,0.00012,18.44576]
[1776417927230,34.08,75886.49,94.7,0.18868,0.00012,18.40572]
[1776417927397,34.08,75886.49,94.7,0.18868,0.00012,18.40572]
[1776417933318,34.08,75881.96,94.7,0.18813,0.00012,18.36968]
[1776417937414,34.08,75890.4,94.7,0.18912,0.00012,18.43111]
[1776417937536,34.08,75890.4,94.7,0.18912,0.00012,18.43111]
[1776417937547,34.08,75890.4,94.7,0.18912,0.00012,18.43111]
[1776417938443,34.08,75892.21,94.7,0.18933,0.00012,18.44425]
[1776417942571,34.08,75898.29,94.7,0.19005,0.00012,18.4888]
[1776417948673,34.08,75896.49,94.7,0.18986,0.00012,18.47655]
[1776417948691,34.08,75896.49,94.7,0.18986,0.00012,18.47655]
[1776417951964,34.08,75896.69,94.7,0.18988,0.00012,18.47828]
[1776417954937,34.08,75896.3,94.7,0.18985,0.00012,18.476]
[1776417957505,34.08,75893.85,94.7,0.18956,0.00012,18.45839]
[1776417957719,34.08,75893.85,94.7,0.18956,0.00012,18.45839]
[1776417959500,34.08,75881.76,94.7,0.18816,0.00012,18.371]
[1776417964535,34.09,75879.01,94.7,0.18785,0.00012,18.35173]
[1776417970577,34.09,75877.43,94.7,0.18768,0.00012,18.34125]
[1776417973720,34.09,75875.84,94.7,0.1875,0.00012,18.33008]
[1776417973755,34.09,75875.84,94.7,0.1875,0.00012,18.33008]
[1776417973782,34.09,75875.84,94.7,0.1875,0.00012,18.33008]
[1776417974724,34.09,75882.44,94.7,0.18827,0.00012,18.37808]
[1776417974786,34.09,75882.44,94.7,0.18827,0.00012,18.37808]
[1776417974803,34.09,75882.44,94.7,0.18827,0.00012,18.37808]
[1776417974828,34.09,75882.44,94.7,0.18827,0.00012,18.37808]
[1776417975000,34.09,75888.96,94.7,0.18903,0.00012,18.42542]
[1776417975593,34.09,75888.96,94.7,0.18903,0.00012,18.42542]
[1776417977651,34.09,75897.37,94.7,0.19002,0.00012,18.48667]
[1776417978667,34.09,75896.18,94.7,0.18988,0.00012,18.47821]
[1776417982345,34.09,75896.48,94.7,0.18993,0.00012,18.48103]
[1776417985906,34.09,75897.26,94.7,0.19003,0.00012,18.48713]
[1776417987795,34.09,75897.82,94.7,0.1901,0.00012,18.49131]
[1776417990127,34.09,75897.84,94.7,0.1901,0.00012,18.49141]
[1776417992094,34.09,75898.72,94.7,0.1902,0.00012,18.49776]
[1776417992595,34.09,75898.72,94.7,0.1902,0.00012,18.49776]
[1776417994522,34.09,75906.57,94.7,0.1911,0.00012,18.55094]
[1776417999779,34.1,75903.91,94.7,0.19079,0.00012,18.53224]
[1776418000900,34.1,75903.91,94.7,0.19079,0.00012,18.53224]
[1776418001317,34.1,75903.47,94.7,0.19074,0.00012,18.52916]
[1776418001350,34.1,75903.47,94.7,0.19074,0.00012,18.52916]
[1776418005525,34.1,75893.64,94.7,0.1896,0.00012,18.45827]
[1776418005971,34.1,75893.64,94.7,0.1896,0.00012,18.45827]
[1776418006014,34.1,75893.64,94.7,0.1896,0.00012,18.45827]
[1776418006077,34.1,75893.35,94.7,0.18957,0.00012,18.4562]
[1776418006963,34.1,75887.58,94.7,0.18889,0.00012,18.41446]
[1776418007412,34.1,75887.58,94.7,0.18889,0.00012,18.41446]
[1776418007835,34.1,75887.91,94.7,0.18893,0.00012,18.41691]
[1776418012871,34.1,75888.54,94.7,0.18901,0.00012,18.42186]
[1776418017923,34.1,75888.3,94.7,0.18899,0.00012,18.42047]
[1776418021913,34.1,75888.91,94.7,0.18907,0.00012,18.42525]
[1776418024507,34.1,75886.51,94.7,0.18879,0.00012,18.40817]
[1776418026949,34.1,75886.51,94.7,0.18879,0.00012,18.40827]
[1776418028803,34.1,75886.41,94.7,0.18879,0.00012,18.40784]
[1776418028908,34.1,75886.41,94.7,0.18879,0.00012,18.40784]
[1776418034021,34.1,75896.75,94.7,0.19,0.00012,18.48283]
[1776418034327,34.1,75896.75,94.7,0.19,0.00012,18.48283]
[1776418037707,34.1,75894.74,94.7,0.18976,0.00012,18.46833]
[1776418037810,34.1,75894.74,94.7,0.18976,0.00012,18.46833]
[1776418038417,34.1,75890.03,94.7,0.18921,0.00012,18.43429]
[1776418044093,34.1,75886.85,94.7,0.18885,0.00012,18.41175]
[1776418049484,34.1,75886.84,94.7,0.18885,0.00012,18.412]
[1776418055170,34.1,75891.66,94.7,0.18939,0.00012,18.4433]
[1776418059708,34.1,75891.83,94.7,0.18941,0.00012,18.44455]
[1776418062273,34.1,75895.59,94.7,0.18985,0.00012,18.47184]
[1776418065485,34.1,75895.59,94.7,0.18985,0.00012,18.47182]
[1776418069743,34.1,75904.42,94.7,0.19089,0.00012,18.53588]
[1776418070473,34.1,75906.35,94.7,0.19112,0.00012,18.54989]
[1776418070863,34.1,75906.35,94.7,0.19112,0.00012,18.54989]
[1776418070888,34.1,75906.35,94.7,0.19112,0.00012,18.54989]
[1776418070999,34.1,75906.35,94.7,0.19112,0.00012,18.54989]
[1776418071926,34.1,75911.69,94.7,0.19175,0.00012,18.58849]
[1776418075212,34.1,75922.31,94.7,0.19299,0.00012,18.66491]
[1776418075356,34.1,75922.31,94.7,0.19299,0.00012,18.66491]
[1776418075497,34.1,75922.31,94.7,0.19299,0.00012,18.66491]
[1776418075966,34.1,75922.31,94.7,0.19299,0.00012,18.66491]
[1776418076058,34.1,75922.31,94.7,0.19299,0.00012,18.66491]
[1776418075972,34.1,75924.06,94.7,0.1932,0.00012,18.67744]
[1776418081039,34.11,75925.32,94.7,0.19335,0.00012,18.68696]
[1776418082590,34.11,75925.17,94.7,0.19334,0.00012,18.6861]
[1776418082692,34.11,75925.17,94.7,0.19334,0.00012,18.6861]
[1776418084374,34.11,75913.18,94.7,0.19193,0.00012,18.59999]
[1776418085515,34.11,75913.18,94.7,0.19193,0.00012,18.59999]
[1776418085710,34.11,75913.18,94.7,0.19193,0.00012,18.59999]
[1776418085766,34.11,75928.22,94.7,0.19371,0.00012,18.70844]
[1776418089118,34.11,75927.95,94.7,0.19368,0.00012,18.70679]
[1776418089374,34.11,75928.27,94.7,0.19372,0.00012,18.70915]
[1776418089379,34.11,75928.27,94.7,0.19372,0.00012,18.70915]
[1776418089512,34.11,75928.27,94.7,0.19372,0.00012,18.70915]
[1776418089552,34.11,75928.27,94.7,0.19372,0.00012,18.70915]
[1776418089868,34.11,75928.27,94.7,0.19372,0.00012,18.70915]
[1776418090075,34.11,75943.34,94.7,0.1955,0.00012,18.8177]
[1776418090404,34.11,75943.34,94.7,0.1955,0.00012,18.8177]
[1776418090407,34.11,75943.34,94.7,0.1955,0.00012,18.8177]
[1776418090547,34.11,75943.34,94.7,0.1955,0.00012,18.8177]
[1776418090553,34.11,75943.34,94.7,0.1955,0.00012,18.8177]
[1776418090638,34.11,75943.34,94.7,0.1955,0.00012,18.8177]
[1776418090640,34.11,75943.34,94.7,0.1955,0.00012,18.8177]
[1776418091063,34.11,75955.42,94.7,0.19694,0.00012,18.90468]
[1776418092098,34.11,75955.42,94.7,0.19694,0.00012,18.90468]
[1776418092115,34.11,75955.42,94.7,0.19694,0.00012,18.90468]
[1776418093628,34.11,75963.05,94.7,0.19786,0.00012,18.95968]
[1776418093686,34.11,75963.05,94.7,0.19786,0.00012,18.95968]
[1776418095301,34.11,75959.69,94.7,0.19746,0.00012,18.93575]
[1776418095705,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418096235,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418096302,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418096415,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418096706,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418096714,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418096782,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418096837,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418096900,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418096949,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418096996,34.11,75962.29,94.7,0.19777,0.00012,18.95441]
[1776418097066,34.11,75986.87,94.7,0.20073,0.00012,19.13087]
[1776418097508,34.11,75986.87,94.7,0.20073,0.00012,19.13087]
[1776418097591,34.11,75986.87,94.7,0.20073,0.00012,19.13087]
[1776418097655,34.11,75986.87,94.7,0.20073,0.00012,19.13087]
[1776418097826,34.11,75986.87,94.7,0.20073,0.00012,19.13087]
[1776418097966,34.11,75986.87,94.7,0.20073,0.00012,19.13087]
[1776418098014,34.11,76087.42,94.7,0.21307,0.00012,19.8448]
[1776418099198,34.11,76087.42,94.7,0.21307,0.00012,19.8448]
[1776418099068,34.11,76172.34,94.7,0.22382,0.00013,20.43803]
[1776418099507,34.11,76172.34,94.7,0.22382,0.00013,20.43803]
[1776418099688,34.11,76172.34,94.7,0.22382,0.00013,20.43803]
[1776418099738,34.11,76176.16,94.7,0.22428,0.00013,20.46325]
[1776418100489,34.11,76176.16,94.7,0.22428,0.00013,20.46325]
[1776418100680,34.1,76156.83,94.7,0.22179,0.00013,20.3279]
[1776418101386,34.1,76156.83,94.7,0.22179,0.00013,20.3279]
[1776418102005,34.1,76156.83,94.7,0.22179,0.00013,20.3279]
[1776418102083,34.1,76168.94,94.7,0.22333,0.00013,20.41152]
[1776418102503,34.1,76168.94,94.7,0.22333,0.00013,20.41152]
[1776418102618,34.1,76168.94,94.7,0.22333,0.00013,20.41152]
[1776418102758,34.1,76168.94,94.7,0.22333,0.00013,20.41152]
[1776418103036,34.1,76185.78,94.7,0.22549,0.00013,20.52805]
[1776418103473,34.1,76185.78,94.7,0.22549,0.00013,20.52805]
[1776418103639,34.1,76185.78,94.7,0.22549,0.00013,20.52805]
[1776418103936,34.1,76185.78,94.7,0.22549,0.00013,20.52805]
[1776418104038,34.1,76195.47,94.7,0.22673,0.00013,20.59419]
[1776418104470,34.1,76195.47,94.7,0.22673,0.00013,20.59419]
[1776418104816,34.1,76195.47,94.7,0.22673,0.00013,20.59419]
[1776418106656,34.1,76189.41,94.7,0.22594,0.00013,20.55206]
[1776418108687,34.1,76188.88,94.7,0.22585,0.00013,20.54772]
[1776418108837,34.1,76188.73,94.7,0.22582,0.00013,20.54605]
[1776418109198,34.1,76188.73,94.7,0.22582,0.00013,20.54605]
[1776418110725,34.1,76188.9,94.7,0.22585,0.00013,20.54722]
[1776418110769,34.1,76188.9,94.7,0.22585,0.00013,20.54722]
[1776418110814,34.1,76188.9,94.7,0.22585,0.00013,20.54722]
[1776418110947,34.1,76188.9,94.7,0.22585,0.00013,20.54722]
[1776418111006,34.1,76188.9,94.7,0.22585,0.00013,20.54722]
[1776418111047,34.09,76193.09,94.7,0.22636,0.00013,20.57213]
[1776418111328,34.09,76193.09,94.7,0.22636,0.00013,20.57213]
[1776418112054,34.09,76193.09,94.7,0.22636,0.00013,20.57213]
[1776418112063,34.09,76193.09,94.7,0.22636,0.00013,20.57213]
[1776418112114,34.09,76193.09,94.7,0.22636,0.00013,20.57213]
[1776418112089,34.09,76219.65,94.7,0.2298,0.00013,20.75462]
[1776418112207,34.09,76219.65,94.7,0.2298,0.00013,20.75462]
[1776418112489,34.09,76219.65,94.7,0.2298,0.00013,20.75462]
[1776418112654,34.09,76219.65,94.7,0.2298,0.00013,20.75462]
[1776418113072,34.09,76219.65,94.7,0.2298,0.00013,20.75462]
[1776418113086,34.09,76219.65,94.7,0.2298,0.00013,20.75462]
[1776418113156,34.09,76247.2,94.7,0.2334,0.00013,20.94285]
[1776418113371,34.09,76247.2,94.7,0.2334,0.00013,20.94285]
[1776418113668,34.09,76247.2,94.7,0.2334,0.00013,20.94285]
[1776418113727,34.09,76247.2,94.7,0.2334,0.00013,20.94285]
[1776418113732,34.09,76276.66,94.7,0.23728,0.00013,21.14259]
[1776418114171,34.09,76276.66,94.7,0.23728,0.00013,21.14259]
[1776418114768,34.09,76276.66,94.7,0.23728,0.00013,21.14259]
[1776418115083,34.09,76276.66,94.7,0.23728,0.00013,21.14259]
[1776418115087,34.09,76273.72,94.7,0.23687,0.00013,21.12188]
[1776418115359,34.09,76273.72,94.7,0.23687,0.00013,21.12188]
[1776418115787,34.09,76273.72,94.7,0.23687,0.00013,21.12188]
[1776418115822,34.09,76273.72,94.7,0.23687,0.00013,21.12188]
[1776418115850,34.09,76273.72,94.7,0.23687,0.00013,21.12188]
[1776418115853,34.09,76248.07,94.7,0.23349,0.00013,20.94783]
[1776418116215,34.09,76248.07,94.7,0.23349,0.00013,20.94783]
[1776418116895,34.09,76248.07,94.7,0.23349,0.00013,20.94783]
[1776418117219,34.09,76246.3,94.7,0.23326,0.00013,20.93563]
[1776418117650,34.09,76261.61,94.7,0.23527,0.00013,21.0397]
[1776418121432,34.09,76269.41,94.7,0.23629,0.00013,21.09228]
[1776418121485,34.09,76269.41,94.7,0.23629,0.00013,21.09228]
[1776418121810,34.09,76269.41,94.7,0.23629,0.00013,21.09228]
[1776418121979,34.09,76269.41,94.7,0.23629,0.00013,21.09228]
[1776418122012,34.09,76269.41,94.7,0.23629,0.00013,21.09228]
[1776418122071,34.09,76276.55,94.7,0.23724,0.00013,21.1406]
[1776418122741,34.09,76276.55,94.7,0.23724,0.00013,21.1406]
[1776418122923,34.09,76276.55,94.7,0.23724,0.00013,21.1406]
[1776418122973,34.09,76278.4,94.7,0.23748,0.00013,21.1531]
[1776418124051,34.09,76292.6,94.7,0.23937,0.00013,21.24887]
[1776418125547,34.09,76300.5,94.7,0.24042,0.00013,21.30197]
[1776418127325,34.09,76289.44,94.7,0.23895,0.00013,21.22749]
[1776418128125,34.09,76289.44,94.7,0.23895,0.00013,21.22749]
[1776418128088,34.09,76302.85,94.7,0.24073,0.00013,21.31761]
[1776418128250,34.09,76302.85,94.7,0.24073,0.00013,21.31761]
[1776418129175,34.09,76302.85,94.7,0.24073,0.00013,21.31761]
[1776418128727,34.09,76302.23,94.7,0.24065,0.00013,21.31345]
[1776418130092,34.09,76302.71,94.7,0.24071,0.00013,21.31672]
[1776418130242,34.09,76302.71,94.7,0.24071,0.00013,21.31672]
[1776418130744,34.09,76304.91,94.7,0.24101,0.00013,21.33147]
[1776418133077,34.09,76306.32,94.7,0.2412,0.00013,21.34111]
[1776418133095,34.09,76306.32,94.7,0.2412,0.00013,21.34111]
[1776418133156,34.09,76305.35,94.7,0.24107,0.00013,21.33468]
[1776418133369,34.09,76305.35,94.7,0.24107,0.00013,21.33468]
[1776418133425,34.09,76305.35,94.7,0.24107,0.00013,21.33468]
[1776418134772,34.09,76290.26,94.7,0.23906,0.00013,21.23326]
[1776418135806,34.09,76290.26,94.7,0.23906,0.00013,21.23326]
[1776418135877,34.09,76290.26,94.7,0.23906,0.00013,21.23326]
[1776418137245,34.09,76282.35,94.7,0.23801,0.00013,21.18006]
[1776418137332,34.09,76282.35,94.7,0.23801,0.00013,21.18006]
[1776418137427,34.09,76282.35,94.7,0.23801,0.00013,21.18006]
[1776418137807,34.09,76282.35,94.7,0.23801,0.00013,21.18006]
[1776418137903,34.09,76296.2,94.7,0.23985,0.00013,21.27334]
[1776418138221,34.09,76296.2,94.7,0.23985,0.00013,21.27334]
[1776418138253,34.09,76296.2,94.7,0.23985,0.00013,21.27334]
[1776418138308,34.09,76296.2,94.7,0.23985,0.00013,21.27334]
[1776418138560,34.09,76296.2,94.7,0.23985,0.00013,21.27334]
[1776418138669,34.09,76296.2,94.7,0.23985,0.00013,21.27334]
[1776418138786,34.09,76296.2,94.7,0.23985,0.00013,21.27334]
[1776418138795,34.09,76296.2,94.7,0.23985,0.00013,21.27334]
[1776418139084,34.09,76296.2,94.7,0.23985,0.00013,21.27334]
[1776418139121,34.09,76314.65,94.7,0.24233,0.00013,21.39745]
[1776418139332,34.09,76314.65,94.7,0.24233,0.00013,21.39745]
[1776418139430,34.09,76314.65,94.7,0.24233,0.00013,21.39745]
[1776418140574,34.09,76315.89,94.7,0.24249,0.00013,21.40574]
[1776418140999,34.09,76315.89,94.7,0.24249,0.00013,21.40574]
[1776418141009,34.09,76315.89,94.7,0.24249,0.00013,21.40574]
[1776418141060,34.09,76315.89,94.7,0.24249,0.00013,21.40574]
[1776418141113,34.09,76315.89,94.7,0.24249,0.00013,21.40574]
[1776418141134,34.09,76315.16,94.7,0.24239,0.00013,21.40087]
[1776418142578,34.09,76323.99,94.7,0.24358,0.00013,21.45982]
[1776418142600,34.09,76323.99,94.7,0.24358,0.00013,21.45982]
[1776418143116,34.09,76323.99,94.7,0.24358,0.00013,21.45982]
[1776418142831,34.09,76320.92,94.7,0.24317,0.00013,21.43952]
[1776418143674,34.09,76320.92,94.7,0.24317,0.00013,21.43952]
[1776418144029,34.09,76322.52,94.7,0.24338,0.00013,21.4502]
[1776418145434,34.09,76325.46,94.7,0.24378,0.00013,21.46961]
[1776418145545,34.09,76325.46,94.7,0.24378,0.00013,21.46961]
[1776418145892,34.09,76325.46,94.7,0.24378,0.00013,21.46961]
[1776418145939,34.09,76326.98,94.7,0.24398,0.00013,21.47954]
[1776418146850,34.09,76326.98,94.7,0.24398,0.00013,21.47954]
[1776418146906,34.09,76326.98,94.7,0.24398,0.00013,21.47954]
[1776418147080,34.09,76326.98,94.7,0.24398,0.00013,21.47954]
[1776418147134,34.09,76326.98,94.7,0.24398,0.00013,21.47954]
[1776418147475,34.09,76329.32,94.7,0.24429,0.00013,21.49492]
[1776418147660,34.09,76329.32,94.7,0.24429,0.00013,21.49492]
[1776418147674,34.09,76329.32,94.7,0.24429,0.00013,21.49492]
[1776418147928,34.09,76329.32,94.7,0.24429,0.00013,21.49492]
[1776418148020,34.09,76343.67,94.7,0.24622,0.00013,21.59026]
[1776418148802,34.09,76343.67,94.7,0.24622,0.00013,21.59026]
[1776418149056,34.09,76343.67,94.7,0.24622,0.00013,21.59026]
[1776418149229,34.09,76367.52,94.7,0.24947,0.00014,21.74878]
[1776418149274,34.09,76367.52,94.7,0.24947,0.00014,21.74878]
[1776418149293,34.09,76367.52,94.7,0.24947,0.00014,21.74878]
[1776418149299,34.09,76367.52,94.7,0.24947,0.00014,21.74878]
[1776418149392,34.09,76367.52,94.7,0.24947,0.00014,21.74878]
[1776418149473,34.09,76367.52,94.7,0.24947,0.00014,21.74878]
[1776418150262,34.09,76373.67,94.7,0.25031,0.00014,21.78921]
[1776418150363,34.09,76373.67,94.7,0.25031,0.00014,21.78921]
[1776418150540,34.09,76373.67,94.7,0.25031,0.00014,21.78921]
[1776418150546,34.09,76373.67,94.7,0.25031,0.00014,21.78921]
[1776418150890,34.09,76375.97,94.7,0.25062,0.00014,21.80424]
[1776418152110,34.09,76375.97,94.7,0.25062,0.00014,21.80424]
[1776418152117,34.09,76375.97,94.7,0.25062,0.00014,21.80424]
[1776418152191,34.09,76377.53,94.7,0.25084,0.00014,21.81469]
[1776418152305,34.09,76377.53,94.7,0.25084,0.00014,21.81469]
[1776418152395,34.09,76377.53,94.7,0.25084,0.00014,21.81469]
[1776418152642,34.09,76377.53,94.7,0.25084,0.00014,21.81469]
[1776418152820,34.09,76377.53,94.7,0.25084,0.00014,21.81469]
[1776418152881,34.09,76377.53,94.7,0.25084,0.00014,21.81469]
[1776418152889,34.09,76377.53,94.7,0.25084,0.00014,21.81469]
[1776418153131,34.09,76377.53,94.7,0.25084,0.00014,21.81469]
[1776418153203,34.09,76354.47,94.7,0.2477,0.00014,21.66289]
[1776418153299,34.09,76354.47,94.7,0.2477,0.00014,21.66289]
[1776418153452,34.09,76354.47,94.7,0.2477,0.00014,21.66289]
[1776418154066,34.09,76369.6,94.7,0.24975,0.00014,21.76216]
[1776418154415,34.09,76369.6,94.7,0.24975,0.00014,21.76216]
[1776418154428,34.09,76369.6,94.7,0.24975,0.00014,21.76216]
[1776418155209,34.09,76374.19,94.7,0.25037,0.00014,21.79218]
[1776418155224,34.09,76374.19,94.7,0.25037,0.00014,21.79218]
[1776418156079,34.09,76374.19,94.7,0.25037,0.00014,21.79218]
[1776418156120,34.09,76375.19,94.7,0.2505,0.00014,21.79863]
[1776418157414,34.09,76368.57,94.7,0.2496,0.00014,21.75493]
[1776418157469,34.09,76368.57,94.7,0.2496,0.00014,21.75493]
[1776418157810,34.09,76368.57,94.7,0.2496,0.00014,21.75493]
[1776418157872,34.09,76368.57,94.7,0.2496,0.00014,21.75493]
[1776418158422,34.09,76362.04,94.7,0.24871,0.00014,21.71176]
[1776418158478,34.09,76362.04,94.7,0.24871,0.00014,21.71176]
[1776418158528,34.09,76362.04,94.7,0.24871,0.00014,21.71176]
[1776418158773,34.09,76362.04,94.7,0.24871,0.00014,21.71176]
[1776418158952,34.09,76359.4,94.7,0.24835,0.00014,21.69435]
[1776418159558,34.09,76359.4,94.7,0.24835,0.00014,21.69435]
[1776418159581,34.09,76359.4,94.7,0.24835,0.00014,21.69435]
[1776418159959,34.09,76345.87,94.7,0.24652,0.00014,21.60489]
[1776418161122,34.09,76345.87,94.7,0.24652,0.00014,21.60489]
[1776418161137,34.09,76345.87,94.7,0.24652,0.00014,21.60489]
[1776418161643,34.09,76346.65,94.7,0.24662,0.00014,21.60991]
[1776418164335,34.09,76341.62,94.7,0.24594,0.00013,21.57647]
[1776418168493,34.09,76343.67,94.7,0.24621,0.00013,21.59004]
[1776418170262,34.09,76341.52,94.7,0.24591,0.00013,21.57535]
[1776418170984,34.09,76341.52,94.7,0.24591,0.00013,21.57535]
[1776418171170,34.09,76341.52,94.7,0.24591,0.00013,21.57535]
[1776418172059,34.09,76339.47,94.7,0.24561,0.00013,21.55791]
[1776418172468,34.09,76346.71,94.7,0.24659,0.00014,21.60595]
[1776418173051,34.09,76356.33,94.7,0.24789,0.00014,21.66957]
[1776418173590,34.09,76356.33,94.7,0.24789,0.00014,21.66957]
[1776418173601,34.09,76356.33,94.7,0.24789,0.00014,21.66957]
[1776418173629,34.09,76356.33,94.7,0.24789,0.00014,21.66957]
[1776418173663,34.09,76356.33,94.7,0.24789,0.00014,21.66957]
[1776418174058,34.09,76346.41,94.7,0.24655,0.00014,21.60383]
[1776418175189,34.09,76346.41,94.7,0.24655,0.00014,21.60383]
[1776418175419,34.09,76338.09,94.7,0.24542,0.00013,21.54859]
[1776418176639,34.09,76334.89,94.7,0.24499,0.00013,21.52744]
[1776418179689,34.09,76341.08,94.7,0.24584,0.00013,21.56931]
[1776418180802,34.09,76335.58,94.7,0.2451,0.00013,21.53271]
[1776418181303,34.09,76335.58,94.7,0.2451,0.00013,21.53271]
[1776418181760,34.09,76329.75,94.7,0.24432,0.00013,21.49423]
[1776418182216,34.09,76339.55,94.7,0.24564,0.00013,21.55947]
[1776418182294,34.09,76339.55,94.7,0.24564,0.00013,21.55947]
[1776418182374,34.09,76339.55,94.7,0.24564,0.00013,21.55947]
[1776418182611,34.09,76339.55,94.7,0.24564,0.00013,21.55947]
[1776418183333,34.09,76346.71,94.7,0.24661,0.00014,21.60714]
[1776418183459,34.09,76346.71,94.7,0.24661,0.00014,21.60714]
[1776418183518,34.09,76346.71,94.7,0.24661,0.00014,21.60714]
[1776418183684,34.09,76346.71,94.7,0.24661,0.00014,21.60714]
[1776418183690,34.09,76346.71,94.7,0.24661,0.00014,21.60714]
[1776418183835,34.09,76346.71,94.7,0.24661,0.00014,21.60714]
[1776418183910,34.09,76346.71,94.7,0.24661,0.00014,21.60714]
[1776418185913,34.09,76337.89,94.7,0.24541,0.00013,21.54794]
[1776418186254,34.09,76337.89,94.7,0.24541,0.00013,21.54794]
[1776418186633,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418186731,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418186891,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418186898,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418186929,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418186935,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418186966,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418187044,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418187172,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418187179,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418187213,34.09,76339.07,94.7,0.24557,0.00013,21.55607]
[1776418187254,34.09,76320.78,94.7,0.24311,0.00013,21.43395]
[1776418187345,34.09,76320.78,94.7,0.24311,0.00013,21.43395]
[1776418187437,34.09,76320.78,94.7,0.24311,0.00013,21.43395]
[1776418187501,34.09,76320.78,94.7,0.24311,0.00013,21.43395]
[1776418187895,34.09,76320.78,94.7,0.24311,0.00013,21.43395]
[1776418187967,34.09,76320.78,94.7,0.24311,0.00013,21.43395]
[1776418188171,34.09,76320.78,94.7,0.24311,0.00013,21.43395]
[1776418188239,34.09,76307.76,94.7,0.24136,0.00013,21.3468]
[1776418188713,34.09,76307.76,94.7,0.24136,0.00013,21.3468]
[1776418188987,34.09,76307.76,94.7,0.24136,0.00013,21.3468]
[1776418189170,34.09,76297.09,94.7,0.23994,0.00013,21.27521]
[1776418193306,34.09,76303.15,94.7,0.24075,0.00013,21.31605]
[1776418193584,34.09,76303.15,94.7,0.24075,0.00013,21.31605]
[1776418194116,34.09,76303.15,94.7,0.24075,0.00013,21.31605]
[1776418194223,34.09,76314.5,94.7,0.24227,0.00013,21.39212]
[1776418195334,34.09,76314.02,94.7,0.2422,0.00013,21.38887]
[1776418196452,34.09,76308.31,94.7,0.24144,0.00013,21.35061]
[1776418196619,34.09,76308.31,94.7,0.24144,0.00013,21.35061]
[1776418196790,34.09,76308.31,94.7,0.24144,0.00013,21.35061]
[1776418197159,34.09,76308.31,94.7,0.24144,0.00013,21.35061]
[1776418197534,34.09,76315.56,94.7,0.24241,0.00013,21.39913]
[1776418198080,34.09,76315.56,94.7,0.24241,0.00013,21.39913]
[1776418198235,34.09,76312.3,94.7,0.24197,0.00013,21.37735]
[1776418198314,34.09,76312.3,94.7,0.24197,0.00013,21.37735]
[1776418199874,34.09,76308.8,94.7,0.2415,0.00013,21.35391]
[1776418199909,34.09,76308.8,94.7,0.2415,0.00013,21.35391]
[1776418200260,34.09,76308.8,94.7,0.2415,0.00013,21.35391]
[1776418200261,34.09,76303.44,94.7,0.24079,0.00013,21.31799]
[1776418200816,34.09,76303.44,94.7,0.24079,0.00013,21.31799]
[1776418200955,34.09,76303.44,94.7,0.24079,0.00013,21.31799]
[1776418201085,34.09,76303.44,94.7,0.24079,0.00013,21.31799]
[1776418201268,34.09,76308.55,94.7,0.24147,0.00013,21.35235]
[1776418201620,34.09,76308.55,94.7,0.24147,0.00013,21.35235]
[1776418201824,34.09,76308.55,94.7,0.24147,0.00013,21.35235]
[1776418202896,34.09,76308.55,94.7,0.24148,0.00013,21.35252]
[1776418202991,34.09,76308.55,94.7,0.24148,0.00013,21.35252]
[1776418203116,34.09,76308.55,94.7,0.24148,0.00013,21.35252]
[1776418204179,34.09,76314.99,94.7,0.24234,0.00013,21.39582]
[1776418203994,34.09,76330.29,94.7,0.2444,0.00013,21.49789]
[1776418204432,34.09,76330.29,94.7,0.2444,0.00013,21.49789]
[1776418204656,34.09,76330.29,94.7,0.2444,0.00013,21.49789]
[1776418206292,34.09,76325.32,94.7,0.24373,0.00013,21.46509]
[1776418206457,34.09,76325.32,94.7,0.24373,0.00013,21.46509]
[1776418206501,34.09,76325.32,94.7,0.24373,0.00013,21.46509]
[1776418206684,34.09,76325.32,94.7,0.24373,0.00013,21.46509]
[1776418206932,34.09,76325.32,94.7,0.24373,0.00013,21.46509]
[1776418207008,34.09,76325.32,94.7,0.24373,0.00013,21.46509]
[1776418207563,34.09,76323.96,94.7,0.24355,0.00013,21.45603]
[1776418207566,34.09,76323.96,94.7,0.24355,0.00013,21.45603]
[1776418207615,34.09,76323.96,94.7,0.24355,0.00013,21.45603]
[1776418208443,34.1,76318.67,94.7,0.24287,0.00013,21.42204]
[1776418208448,34.1,76318.67,94.7,0.24287,0.00013,21.42204]
[1776418208536,34.1,76318.67,94.7,0.24287,0.00013,21.42204]
[1776418210150,34.1,76312.27,94.7,0.24201,0.00013,21.37927]
[1776418210230,34.1,76305.71,94.7,0.24115,0.00013,21.33579]
[1776418210424,34.1,76305.71,94.7,0.24115,0.00013,21.33579]
[1776418210539,34.1,76305.71,94.7,0.24115,0.00013,21.33579]
[1776418210627,34.1,76305.71,94.7,0.24115,0.00013,21.33579]
[1776418210696,34.1,76305.71,94.7,0.24115,0.00013,21.33579]
[1776418210774,34.1,76305.71,94.7,0.24115,0.00013,21.33579]
[1776418212085,34.1,76297.13,94.7,0.24,0.00013,21.27822]
[1776418212260,34.1,76297.13,94.7,0.24,0.00013,21.27822]
[1776418212168,34.1,76287.68,94.7,0.23875,0.00013,21.21485]
[1776418212361,34.1,76287.68,94.7,0.23875,0.00013,21.21485]
[1776418212442,34.1,76287.68,94.7,0.23875,0.00013,21.21485]
[1776418212592,34.1,76287.68,94.7,0.23875,0.00013,21.21485]
[1776418212658,34.1,76287.68,94.7,0.23875,0.00013,21.21485]
[1776418212698,34.1,76287.68,94.7,0.23875,0.00013,21.21485]
[1776418213027,34.1,76287.68,94.7,0.23875,0.00013,21.21485]
[1776418213262,34.1,76273.41,94.7,0.23686,0.00013,21.11855]
[1776418213838,34.1,76262.64,94.7,0.23544,0.00013,21.0459]
[1776418216469,34.1,76254.63,94.7,0.23439,0.00013,20.99181]
[1776418216553,34.1,76254.63,94.7,0.23439,0.00013,20.99181]
[1776418216813,34.1,76254.63,94.7,0.23439,0.00013,20.99181]
[1776418218189,34.1,76241.02,94.7,0.23261,0.00013,20.89956]
[1776418219369,34.1,76240.99,94.7,0.23261,0.00013,20.89962]
[1776418219542,34.1,76240.99,94.7,0.23261,0.00013,20.89962]
[1776418219722,34.1,76240.99,94.7,0.23261,0.00013,20.89962]
[1776418219760,34.1,76240.99,94.7,0.23261,0.00013,20.89962]
[1776418220075,34.1,76240.99,94.7,0.23261,0.00013,20.89962]
[1776418220691,34.1,76232.49,94.7,0.23151,0.00013,20.84188]
[1776418221181,34.1,76231.24,94.7,0.23135,0.00013,20.83359]
[1776418221549,34.1,76231.24,94.7,0.23135,0.00013,20.83359]
[1776418221908,34.1,76231.24,94.7,0.23135,0.00013,20.83359]
[1776418222176,34.1,76222.03,94.7,0.23015,0.00013,20.7707]
[1776418222710,34.1,76222.03,94.7,0.23015,0.00013,20.7707]
[1776418222934,34.1,76222.03,94.7,0.23015,0.00013,20.7707]
[1776418224177,34.11,76215.93,94.7,0.22936,0.00013,20.72908]
[1776418224278,34.11,76203.07,94.7,0.22769,0.00013,20.64095]
[1776418224988,34.11,76203.07,94.7,0.22769,0.00013,20.64095]
[1776418225118,34.11,76203.07,94.7,0.22769,0.00013,20.64095]
[1776418225269,34.11,76203.07,94.7,0.22769,0.00013,20.64095]
[1776418225270,34.11,76194.47,94.7,0.22659,0.00013,20.58204]
[1776418225819,34.11,76194.47,94.7,0.22659,0.00013,20.58204]
[1776418225965,34.11,76194.47,94.7,0.22659,0.00013,20.58204]
[1776418226275,34.11,76177.67,94.7,0.22443,0.00013,20.46614]
[1776418227185,34.11,76177.67,94.7,0.22443,0.00013,20.46614]
[1776418227205,34.11,76177.67,94.7,0.22443,0.00013,20.46614]
[1776418227298,34.11,76163.05,94.7,0.22256,0.00013,20.36508]
[1776418227336,34.11,76163.05,94.7,0.22256,0.00013,20.36508]
[1776418227829,34.11,76163.05,94.7,0.22256,0.00013,20.36508]
[1776418228146,34.11,76163.05,94.7,0.22256,0.00013,20.36508]
[1776418228225,34.11,76154.21,94.7,0.22143,0.00013,20.30403]
[1776418228590,34.11,76154.21,94.7,0.22143,0.00013,20.30403]
[1776418229045,34.11,76154.21,94.7,0.22143,0.00013,20.30403]
[1776418229212,34.11,76148.83,94.7,0.22075,0.00013,20.26686]
[1776418230463,34.11,76143.62,94.7,0.22009,0.00013,20.23058]
[1776418231186,34.11,76146.9,94.7,0.22049,0.00013,20.25]
[1776418233332,34.11,76153.98,94.7,0.2214,0.00013,20.29951]
[1776418237428,34.11,76146.36,94.7,0.22044,0.00013,20.24751]
[1776418238492,34.11,76144.03,94.7,0.22015,0.00013,20.23152]
[1776418238747,34.11,76144.03,94.7,0.22015,0.00013,20.23152]
[1776418239059,34.12,76133.83,94.7,0.21886,0.00013,20.16065]
[1776418239802,34.12,76133.83,94.7,0.21886,0.00013,20.16065]
[1776418239900,34.12,76123.22,94.7,0.21753,0.00013,20.08685]
[1776418241804,34.12,76127.09,94.7,0.21802,0.00013,20.11424]
[1776418241940,34.12,76127.09,94.7,0.21802,0.00013,20.11424]
[1776418242234,34.12,76133.7,94.7,0.21886,0.00013,20.1607]
[1776418243021,34.12,76133.7,94.7,0.21886,0.00013,20.1607]
[1776418243046,34.12,76146.43,94.7,0.22049,0.00013,20.24979]
[1776418244563,34.12,76149.65,94.7,0.2209,0.00013,20.27258]
[1776418246725,34.12,76153.61,94.7,0.22142,0.00013,20.3009]
[1776418249491,34.13,76149.81,94.7,0.22096,0.00013,20.27566]
[1776418249851,34.13,76149.81,94.7,0.22096,0.00013,20.27566]
[1776418249855,34.13,76149.81,94.7,0.22096,0.00013,20.27566]
[1776418249978,34.13,76149.81,94.7,0.22096,0.00013,20.27566]
[1776418250228,34.13,76149.81,94.7,0.22096,0.00013,20.27566]
[1776418250322,34.13,76147.71,94.7,0.2207,0.00013,20.26147]
[1776418250586,34.13,76147.71,94.7,0.2207,0.00013,20.26147]
[1776418250897,34.13,76147.71,94.7,0.2207,0.00013,20.26147]
[1776418250898,34.13,76147.71,94.7,0.2207,0.00013,20.26147]
[1776418251270,34.13,76119.79,94.7,0.21717,0.00013,20.06676]
[1776418251737,34.13,76119.79,94.7,0.21717,0.00013,20.06676]
[1776418252278,34.13,76102.52,94.7,0.215,0.00013,19.94588]
[1776418252492,34.13,76102.52,94.7,0.215,0.00013,19.94588]
[1776418252622,34.13,76102.52,94.7,0.215,0.00013,19.94588]
[1776418252801,34.13,76102.52,94.7,0.215,0.00013,19.94588]
[1776418253021,34.13,76102.52,94.7,0.215,0.00013,19.94588]
[1776418253358,34.13,76102.52,94.7,0.215,0.00013,19.94588]
[1776418253352,34.13,76081.3,94.7,0.21235,0.00012,19.79694]
[1776418253480,34.13,76081.3,94.7,0.21235,0.00012,19.79694]
[1776418253589,34.13,76081.3,94.7,0.21235,0.00012,19.79694]
[1776418253670,34.13,76081.3,94.7,0.21235,0.00012,19.79694]
[1776418254128,34.13,76081.3,94.7,0.21235,0.00012,19.79694]
[1776418254196,34.13,76081.3,94.7,0.21235,0.00012,19.79694]
[1776418254241,34.13,76081.3,94.7,0.21235,0.00012,19.79694]
[1776418254336,34.13,76052.02,94.7,0.20872,0.00012,19.5903]
[1776418254424,34.13,76052.02,94.7,0.20872,0.00012,19.5903]
[1776418254625,34.13,76052.02,94.7,0.20872,0.00012,19.5903]
[1776418254695,34.13,76052.02,94.7,0.20872,0.00012,19.5903]
[1776418254800,34.13,76052.02,94.7,0.20872,0.00012,19.5903]
[1776418254999,34.13,76052.02,94.7,0.20872,0.00012,19.5903]
[1776418255247,34.13,76052.02,94.7,0.20872,0.00012,19.5903]
[1776418255351,34.13,76052.02,94.7,0.20872,0.00012,19.5903]
[1776418255340,34.13,76005.18,94.7,0.20299,0.00012,19.25755]
[1776418255981,34.13,76005.18,94.7,0.20299,0.00012,19.25755]
[1776418256041,34.13,76005.18,94.7,0.20299,0.00012,19.25755]
[1776418256340,34.13,75971.05,94.7,0.19887,0.00012,19.01347]
[1776418256902,34.13,75971.05,94.7,0.19887,0.00012,19.01347]
[1776418256997,34.13,75971.05,94.7,0.19887,0.00012,19.01347]
[1776418257354,34.13,75954.36,94.7,0.19688,0.00012,18.89394]
[1776418258063,34.13,75954.36,94.7,0.19688,0.00012,18.89394]
[1776418258303,34.13,75955.55,94.7,0.19703,0.00012,18.90274]
[1776418258560,34.13,75955.55,94.7,0.19703,0.00012,18.90274]
[1776418258964,34.13,75955.55,94.7,0.19703,0.00012,18.90274]
[1776418259004,34.13,75968.1,94.7,0.19853,0.00012,18.99306]
[1776418260176,34.13,75968.1,94.7,0.19853,0.00012,18.99306]
[1776418261266,34.13,75966.71,94.7,0.19837,0.00012,18.98345]
[1776418263696,34.13,75955.3,94.7,0.19703,0.00012,18.90271]
[1776418263883,34.13,75955.3,94.7,0.19703,0.00012,18.90271]
[1776418263975,34.13,75955.3,94.7,0.19703,0.00012,18.90271]
[1776418264035,34.13,75955.3,94.7,0.19703,0.00012,18.90271]
[1776418264220,34.13,75955.3,94.7,0.19703,0.00012,18.90271]
[1776418264294,34.13,75946.49,94.7,0.19599,0.00012,18.83991]
[1776418264405,34.13,75946.49,94.7,0.19599,0.00012,18.83991]
[1776418264740,34.13,75946.49,94.7,0.19599,0.00012,18.83991]
[1776418265059,34.13,75946.49,94.7,0.19599,0.00012,18.83991]
[1776418265389,34.14,75909.2,94.7,0.19158,0.00012,18.57166]
[1776418265511,34.14,75909.2,94.7,0.19158,0.00012,18.57166]
[1776418265672,34.14,75909.2,94.7,0.19158,0.00012,18.57166]
[1776418266275,34.14,75876.33,94.7,0.18775,0.00012,18.33436]
[1776418267535,34.14,75869.27,94.7,0.18694,0.00012,18.28355]
[1776418267990,34.14,75882.41,94.7,0.18847,0.00012,18.37897]
[1776418268431,34.14,75882.41,94.7,0.18847,0.00012,18.37897]
[1776418268575,34.14,75882.41,94.7,0.18847,0.00012,18.37897]
[1776418268655,34.14,75882.41,94.7,0.18847,0.00012,18.37897]
[1776418268745,34.14,75882.41,94.7,0.18847,0.00012,18.37897]
[1776418268882,34.14,75882.41,94.7,0.18847,0.00012,18.37897]
[1776418268919,34.14,75882.41,94.7,0.18847,0.00012,18.37897]
[1776418269058,34.14,75882.41,94.7,0.18847,0.00012,18.37897]
[1776418269241,34.14,75882.41,94.7,0.18847,0.00012,18.37897]
[1776418269363,34.14,75910.69,94.7,0.19178,0.00012,18.58359]
[1776418269466,34.14,75910.69,94.7,0.19178,0.00012,18.58359]
[1776418269502,34.14,75910.69,94.7,0.19178,0.00012,18.58359]
[1776418270289,34.14,75942.58,94.7,0.19555,0.00012,18.81377]
[1776418270644,34.14,75942.58,94.7,0.19555,0.00012,18.81377]
[1776418271348,34.14,75942.58,94.7,0.19555,0.00012,18.81377]
[1776418271379,34.14,75942.25,94.7,0.19552,0.00012,18.81158]
[1776418271551,34.14,75942.25,94.7,0.19552,0.00012,18.81158]
[1776418271966,34.14,75942.25,94.7,0.19552,0.00012,18.81158]
[1776418272210,34.14,75942.25,94.7,0.19552,0.00012,18.81158]
[1776418272306,34.14,75942.25,94.7,0.19552,0.00012,18.81158]
[1776418272393,34.14,75925.75,94.7,0.19357,0.00012,18.69311]
[1776418273175,34.14,75925.75,94.7,0.19357,0.00012,18.69311]
[1776418273237,34.14,75903.9,94.7,0.191,0.00012,18.53563]
[1776418273661,34.14,75903.9,94.7,0.191,0.00012,18.53563]
[1776418274404,34.14,75886.13,94.7,0.18893,0.00012,18.4075]
[1776418274967,34.14,75886.13,94.7,0.18893,0.00012,18.4075]
[1776418275194,34.14,75886.13,94.7,0.18893,0.00012,18.4075]
[1776418275263,34.14,75888.66,94.7,0.18923,0.00012,18.42632]
[1776418275992,34.14,75888.66,94.7,0.18923,0.00012,18.42632]
[1776418277323,34.14,75874.35,94.7,0.18758,0.00012,18.32363]
[1776418277525,34.14,75874.35,94.7,0.18758,0.00012,18.32363]
[1776418278020,34.14,75874.35,94.7,0.18758,0.00012,18.32363]
[1776418279163,34.14,75870.0,94.7,0.18709,0.00012,18.29268]
[1776418279374,34.14,75870.0,94.7,0.18709,0.00012,18.29268]
[1776418279254,34.15,75864.13,94.7,0.18642,0.00012,18.25069]
[1776418279721,34.15,75864.13,94.7,0.18642,0.00012,18.25069]
[1776418280111,34.15,75864.13,94.7,0.18642,0.00012,18.25069]
[1776418280164,34.15,75856.33,94.7,0.18552,0.00012,18.19439]
[1776418280724,34.15,75856.33,94.7,0.18552,0.00012,18.19439]
[1776418280867,34.15,75856.33,94.7,0.18552,0.00012,18.19439]
[1776418281012,34.15,75856.33,94.7,0.18552,0.00012,18.19439]
[1776418281154,34.15,75856.33,94.7,0.18552,0.00012,18.19439]
[1776418281241,34.15,75854.86,94.7,0.18536,0.00012,18.184]
[1776418281911,34.15,75873.24,94.7,0.18749,0.00012,18.31771]
[1776418282521,34.15,75873.24,94.7,0.18749,0.00012,18.31771]
[1776418282534,34.15,75873.24,94.7,0.18749,0.00012,18.31771]
[1776418282630,34.15,75873.24,94.7,0.18749,0.00012,18.31771]
[1776418283348,34.15,75873.24,94.7,0.18749,0.00012,18.31771]
[1776418283370,34.15,75873.24,94.7,0.18749,0.00012,18.31771]
[1776418283406,34.15,75888.28,94.7,0.18924,0.00012,18.4269]
[1776418284323,34.15,75888.28,94.7,0.18924,0.00012,18.4269]
[1776418284373,34.15,75887.44,94.7,0.18915,0.00012,18.42133]
[1776418285245,34.15,75873.91,94.7,0.18759,0.00012,18.32386]
[1776418285698,34.15,75873.91,94.7,0.18759,0.00012,18.32386]
[1776418286405,34.15,75873.91,94.7,0.18759,0.00012,18.32386]
[1776418286021,34.15,75884.09,94.7,0.18878,0.00012,18.39791]
[1776418286532,34.15,75884.09,94.7,0.18878,0.00012,18.39791]
[1776418286916,34.15,75884.09,94.7,0.18878,0.00012,18.39791]
[1776418287067,34.15,75894.61,94.7,0.19001,0.00012,18.47441]
[1776418288219,34.15,75883.12,94.7,0.18868,0.00012,18.39185]
[1776418289971,34.16,75893.17,94.7,0.18987,0.00012,18.46544]
[1776418292510,34.16,75884.96,94.7,0.18889,0.00012,18.40305]
[1776418292857,34.16,75884.96,94.7,0.18889,0.00012,18.40305]
[1776418292910,34.16,75884.96,94.7,0.18889,0.00012,18.40305]
[1776418293259,34.16,75884.96,94.7,0.18889,0.00012,18.40305]
[1776418293360,34.16,75885.61,94.7,0.18898,0.00012,18.40824]
[1776418293773,34.16,75885.61,94.7,0.18898,0.00012,18.40824]
[1776418294290,34.16,75885.61,94.7,0.18898,0.00012,18.40824]
[1776418294601,34.16,75888.59,94.7,0.18933,0.00012,18.43008]
[1776418294952,34.16,75888.59,94.7,0.18933,0.00012,18.43008]
[1776418297441,34.16,75881.59,94.7,0.18853,0.00012,18.3804]
[1776418297714,34.16,75881.59,94.7,0.18853,0.00012,18.3804]
[1776418299225,34.16,75888.23,94.7,0.18931,0.00012,18.42869]
[1776418299327,34.16,75888.23,94.7,0.18931,0.00012,18.42869]
[1776418299943,34.16,75889.09,94.7,0.18942,0.00012,18.43529]
[1776418300292,34.16,75889.09,94.7,0.18942,0.00012,18.43529]
[1776418301082,34.17,75885.92,94.7,0.18905,0.00012,18.41266]
[1776418301450,34.17,75885.02,94.7,0.18895,0.00012,18.40645]
[1776418302987,34.17,75890.09,94.7,0.18955,0.00012,18.44347]
[1776418303149,34.17,75890.09,94.7,0.18955,0.00012,18.44347]
[1776418303395,34.17,75896.5,94.7,0.1903,0.00012,18.49008]
[1776418304080,34.17,75912.99,94.7,0.19224,0.00012,18.60947]
[1776418305585,34.17,75914.29,94.7,0.1924,0.00012,18.61922]
[1776418305638,34.17,75914.29,94.7,0.1924,0.00012,18.61922]
[1776418305814,34.17,75914.29,94.7,0.1924,0.00012,18.61922]
[1776418306255,34.17,75914.29,94.7,0.1924,0.00012,18.61922]
[1776418306349,34.17,75914.29,94.7,0.1924,0.00012,18.61922]
[1776418306440,34.17,75914.29,94.7,0.1924,0.00012,18.61922]
[1776418306431,34.17,75918.15,94.7,0.19286,0.00012,18.64738]
[1776418306861,34.17,75918.15,94.7,0.19286,0.00012,18.64738]
[1776418306869,34.17,75918.15,94.7,0.19286,0.00012,18.64738]
[1776418307427,34.17,75918.15,94.7,0.19286,0.00012,18.64738]
[1776418307103,34.19,75939.31,94.7,0.19548,0.00012,18.80619]
[1776418307860,34.19,75939.31,94.7,0.19548,0.00012,18.80619]
[1776418308110,34.19,75925.21,94.7,0.19381,0.00012,18.70511]
[1776418311207,34.19,75923.68,94.7,0.19363,0.00012,18.69432]
[1776418312141,34.19,75904.94,94.7,0.19144,0.00012,18.55971]
[1776418314428,34.19,75903.42,94.7,0.19126,0.00012,18.54904]
[1776418314866,34.19,75901.92,94.7,0.19109,0.00012,18.53852]
[1776418315316,34.19,75915.32,94.7,0.19267,0.00012,18.63564]
[1776418316150,34.19,75915.32,94.7,0.19267,0.00012,18.63564]
[1776418316377,34.19,75911.35,94.7,0.19221,0.00012,18.60743]
[1776418321093,34.19,75910.48,94.7,0.19213,0.00012,18.60215]
[1776418321449,34.19,75906.4,94.7,0.19165,0.00012,18.573]
[1776418321642,34.19,75906.4,94.7,0.19165,0.00012,18.573]
[1776418322445,34.19,75891.83,94.7,0.18995,0.00012,18.4681]
[1776418322641,34.19,75891.83,94.7,0.18995,0.00012,18.4681]
[1776418322667,34.19,75891.83,94.7,0.18995,0.00012,18.4681]
[1776418323220,34.2,75866.91,94.7,0.18706,0.00012,18.28843]
[1776418325066,34.2,75862.8,94.7,0.1866,0.00012,18.25918]
[1776418325841,34.2,75865.72,94.7,0.18694,0.00012,18.28077]
[1776418326423,34.2,75865.72,94.7,0.18694,0.00012,18.28077]
[1776418326434,34.2,75883.07,94.7,0.18896,0.00012,18.40653]
[1776418328409,34.2,75890.94,94.7,0.18988,0.00012,18.46359]
[1776418329262,34.2,75895.13,94.7,0.19037,0.00012,18.49407]
[1776418330446,34.2,75895.13,94.7,0.19037,0.00012,18.49407]
[1776418330451,34.2,75895.13,94.7,0.19037,0.00012,18.49407]
[1776418331467,34.2,75891.11,94.7,0.18991,0.00012,18.4653]
[1776418333101,34.2,75888.98,94.7,0.18966,0.00012,18.45016]
[1776418333200,34.2,75888.98,94.7,0.18966,0.00012,18.45016]
[1776418333417,34.2,75888.98,94.7,0.18966,0.00012,18.45016]
[1776418333435,34.2,75882.43,94.7,0.18891,0.00012,18.40316]
[1776418333616,34.2,75882.43,94.7,0.18891,0.00012,18.40316]
[1776418334297,34.2,75864.35,94.7,0.18682,0.00012,18.27287]
[1776418339332,34.2,75860.96,94.7,0.18644,0.00012,18.24914]
[1776418344368,34.21,75864.75,94.7,0.18689,0.00012,18.27717]
[1776418346383,34.21,75851.7,94.7,0.18539,0.00011,18.18311]
[1776418348442,34.21,75846.91,94.7,0.18484,0.00011,18.14869]
[1776418348467,34.21,75846.87,94.7,0.18484,0.00011,18.14868]
[1776418349405,34.21,75826.95,94.7,0.18257,0.00011,18.00453]
[1776418354440,34.21,75819.36,94.7,0.1817,0.00011,17.9471]
[1776418355997,34.21,75817.96,94.7,0.18155,0.00011,17.93728]
[1776418357245,34.21,75813.69,94.7,0.18107,0.00011,17.90666]
[1776418357261,34.21,75813.69,94.7,0.18107,0.00011,17.90666]
[1776418357461,34.21,75812.53,94.7,0.18094,0.00011,17.89862]
[1776418360477,34.21,75813.09,94.7,0.18101,0.00011,17.90305]
[1776418360486,34.21,75816.75,94.7,0.18143,0.00011,17.92977]
[1776418360531,34.21,75816.75,94.7,0.18143,0.00011,17.92977]
[1776418361382,34.21,75816.75,94.7,0.18143,0.00011,17.92977]
[1776418361493,34.21,75815.97,94.7,0.18135,0.00011,17.92445]
[1776418366697,34.22,75809.5,94.7,0.18063,0.00011,17.87842]
[1776418367462,34.22,75809.5,94.7,0.18063,0.00011,17.87842]
[1776418368163,34.22,75808.82,94.7,0.18056,0.00011,17.8737]
[1776418368194,34.22,75808.82,94.7,0.18056,0.00011,17.8737]
[1776418368359,34.22,75808.82,94.7,0.18056,0.00011,17.8737]
[1776418368429,34.22,75771.94,94.7,0.17642,0.00011,17.60595]
[1776418368596,34.22,75771.94,94.7,0.17642,0.00011,17.60595]
[1776418368662,34.22,75771.94,94.7,0.17642,0.00011,17.60595]
[1776418368911,34.22,75771.94,94.7,0.17642,0.00011,17.60595]
[1776418368944,34.22,75759.42,94.7,0.17503,0.00011,17.51516]
[1776418370557,34.22,75772.15,94.7,0.17645,0.00011,17.60784]
[1776418372092,34.22,75772.15,94.7,0.17645,0.00011,17.60784]
[1776418372405,34.22,75772.15,94.7,0.17645,0.00011,17.60784]
[1776418372505,34.22,75771.98,94.7,0.17643,0.00011,17.60669]
[1776418372811,34.22,75771.98,94.7,0.17643,0.00011,17.60669]
[1776418373799,34.22,75769.4,94.7,0.17615,0.00011,17.58831]
[1776418374233,34.22,75769.4,94.7,0.17615,0.00011,17.58831]
[1776418375125,34.22,75766.49,94.7,0.17583,0.00011,17.56755]
[1776418375889,34.22,75771.21,94.7,0.17636,0.00011,17.60227]
[1776418375987,34.22,75770.83,94.7,0.17633,0.00011,17.59989]
[1776418380450,34.22,75765.77,94.7,0.17577,0.00011,17.56374]
[1776418381235,34.22,75760.15,94.7,0.17515,0.00011,17.52312]
[1776418381296,34.22,75743.91,94.7,0.17336,0.00011,17.4051]
[1776418381645,34.22,75743.91,94.7,0.17336,0.00011,17.4051]
[1776418383131,34.22,75733.95,94.7,0.17227,0.00011,17.33287]
[1776418383902,34.22,75732.57,94.7,0.17212,0.00011,17.32315]
[1776418383907,34.22,75732.57,94.7,0.17212,0.00011,17.32315]
[1776418383975,34.22,75732.57,94.7,0.17212,0.00011,17.32315]
[1776418384522,34.23,75719.86,94.7,0.17073,0.00011,17.23097]
[1776418385116,34.23,75719.86,94.7,0.17073,0.00011,17.23097]
[1776418385556,34.23,75703.27,94.7,0.16893,0.00011,17.1104]
[1776418386049,34.23,75703.27,94.7,0.16893,0.00011,17.1104]
[1776418386347,34.23,75703.27,94.7,0.16893,0.00011,17.1104]
[1776418386428,34.23,75703.27,94.7,0.16893,0.00011,17.1104]
[1776418386565,34.23,75697.84,94.7,0.16835,0.00011,17.07125]
[1776418386749,34.23,75697.84,94.7,0.16835,0.00011,17.07125]
[1776418387527,34.24,75712.56,94.7,0.17005,0.00011,17.18497]
[1776418387986,34.25,75739.25,94.7,0.17302,0.00011,17.38267]
[1776418390047,34.25,75757.13,94.7,0.175,0.00011,17.51275]
[1776418391853,34.25,75759.59,94.7,0.17527,0.00011,17.53056]
[1776418392463,34.25,75759.59,94.7,0.17527,0.00011,17.53056]
[1776418392466,34.25,75759.59,94.7,0.17527,0.00011,17.53056]
[1776418392468,34.25,75759.59,94.7,0.17527,0.00011,17.53056]
[1776418392490,34.25,75759.59,94.7,0.17527,0.00011,17.53056]
[1776418393271,34.25,75760.57,94.7,0.17538,0.00011,17.5376]
[1776418393393,34.25,75760.57,94.7,0.17538,0.00011,17.5376]
[1776418393515,34.25,75765.39,94.7,0.17592,0.00011,17.57265]
[1776418393751,34.25,75779.14,94.7,0.17745,0.00011,17.67248]
[1776418394628,34.25,75779.14,94.7,0.17745,0.00011,17.67248]
[1776418394804,34.25,75779.14,94.7,0.17745,0.00011,17.67248]
[1776418394863,34.25,75779.14,94.7,0.17745,0.00011,17.67248]
[1776418394867,34.25,75779.14,94.7,0.17745,0.00011,17.67248]
[1776418395492,34.26,75784.47,94.7,0.17814,0.00011,17.71728]
[1776418396774,34.26,75773.56,94.7,0.17693,0.00011,17.63856]
[1776418399824,34.26,75791.96,94.7,0.179,0.00011,17.77261]
[1776418403352,34.27,75783.26,94.7,0.17803,0.00011,17.7101]
[1776418403572,34.27,75783.26,94.7,0.17803,0.00011,17.7101]
[1776418403395,34.27,75770.74,94.7,0.17664,0.00011,17.61947]
[1776418403812,34.27,75770.74,94.7,0.17664,0.00011,17.61947]
[1776418404449,34.27,75770.74,94.7,0.17664,0.00011,17.61947]
[1776418404526,34.27,75758.78,94.7,0.17531,0.00011,17.53297]
[1776418405567,34.27,75758.78,94.7,0.17531,0.00011,17.53297]
[1776418404857,34.27,75740.89,94.7,0.17334,0.00011,17.40305]
[1776418406438,34.27,75740.89,94.7,0.17334,0.00011,17.40305]
[1776418406891,34.27,75748.09,94.7,0.17413,0.00011,17.45555]
[1776418407013,34.27,75761.6,94.7,0.17563,0.00011,17.55378]
[1776418407782,34.27,75761.6,94.7,0.17563,0.00011,17.55378]
[1776418407986,34.27,75768.67,94.7,0.17642,0.00011,17.6053]
[1776418408713,34.27,75768.67,94.7,0.17642,0.00011,17.6053]
[1776418408790,34.27,75768.67,94.7,0.17642,0.00011,17.6053]
[1776418410832,34.27,75757.32,94.7,0.17517,0.00011,17.52368]
[1776418410955,34.27,75757.32,94.7,0.17517,0.00011,17.52368]
[1776418411241,34.27,75757.32,94.7,0.17517,0.00011,17.52368]
[1776418411415,34.27,75757.32,94.7,0.17517,0.00011,17.52368]
[1776418411579,34.27,75757.55,94.7,0.17518,0.00011,17.5219]
[1776418412461,34.27,75757.55,94.7,0.17518,0.00011,17.5219]
[1776418412463,34.27,75727.14,94.7,0.17183,0.00011,17.30101]
[1776418413500,34.27,75727.14,94.7,0.17183,0.00011,17.30101]
[1776418413511,34.27,75711.53,94.7,0.17012,0.00011,17.18741]
[1776418414881,34.27,75713.56,94.7,0.17034,0.00011,17.20221]
[1776418414992,34.27,75713.56,94.7,0.17034,0.00011,17.20221]
[1776418415008,34.27,75713.56,94.7,0.17034,0.00011,17.20221]
[1776418415061,34.27,75713.56,94.7,0.17034,0.00011,17.20221]
[1776418415073,34.27,75713.56,94.7,0.17034,0.00011,17.20221]
[1776418415540,34.27,75711.02,94.7,0.17007,0.00011,17.18377]
[1776418416960,34.27,75710.35,94.7,0.16999,0.00011,17.17874]
[1776418417057,34.27,75710.61,94.7,0.17002,0.00011,17.18048]
[1776418418748,34.27,75715.74,94.7,0.17058,0.00011,17.21786]
[1776418418754,34.27,75715.74,94.7,0.17058,0.00011,17.21786]
[1776418418758,34.27,75715.74,94.7,0.17058,0.00011,17.21786]
[1776418419272,34.27,75723.41,94.7,0.17141,0.00011,17.27364]
[1776418420461,34.27,75723.41,94.7,0.17141,0.00011,17.27364]
[1776418421546,34.27,75742.31,94.7,0.1735,0.00011,17.41164]
[1776418423511,34.27,75752.62,94.7,0.17464,0.00011,17.48681]
[1776418424501,34.27,75739.68,94.7,0.17322,0.00011,17.39291]
[1776418424665,34.27,75739.68,94.7,0.17322,0.00011,17.39291]
[1776418424748,34.27,75739.68,94.7,0.17322,0.00011,17.39291]
[1776418424813,34.27,75739.68,94.7,0.17322,0.00011,17.39291]
[1776418424966,34.27,75739.68,94.7,0.17322,0.00011,17.39291]
[1776418425287,34.27,75725.29,94.7,0.17164,0.00011,17.28854]
[1776418427979,34.27,75720.57,94.7,0.17112,0.00011,17.25412]
[1776418428472,34.27,75707.69,94.7,0.16972,0.00011,17.16043]
[1776418432039,34.27,75710.92,94.7,0.17007,0.00011,17.18422]
[1776418432319,34.27,75718.4,94.7,0.17089,0.00011,17.23866]
[1776418435650,34.27,75722.59,94.7,0.17136,0.00011,17.26971]
[1776418436259,34.27,75722.59,94.7,0.17136,0.00011,17.26971]
[1776418436351,34.27,75713.92,94.7,0.17041,0.00011,17.20684]
[1776418437103,34.27,75713.92,94.7,0.17041,0.00011,17.20684]
[1776418437715,34.28,75710.54,94.7,0.17005,0.00011,17.1825]
[1776418437720,34.28,75710.54,94.7,0.17005,0.00011,17.1825]
[1776418438100,34.28,75699.77,94.7,0.16888,0.00011,17.10446]
[1776418443135,34.28,75690.64,94.7,0.16791,0.00011,17.03904]
[1776418444343,34.28,75690.64,94.7,0.16791,0.00011,17.03904]
[1776418445502,34.28,75685.25,94.7,0.16734,0.00011,17.00007]
[1776418445822,34.28,75681.93,94.7,0.16698,0.00011,16.97622]
[1776418446575,34.28,75681.93,94.7,0.16698,0.00011,16.97622]
[1776418446452,34.28,75669.02,94.7,0.1656,0.00011,16.88262]
[1776418447534,34.28,75657.18,94.7,0.16434,0.00011,16.79649]
[1776418450184,34.28,75642.18,94.7,0.16276,0.00011,16.6879]
[1776418454983,34.28,75643.53,94.7,0.16292,0.00011,16.69894]
[1776418457182,34.28,75657.6,94.7,0.16442,0.00011,16.80175]
[1776418458245,34.28,75670.43,94.7,0.16579,0.00011,16.8953]
[1776418458968,34.28,75670.43,94.7,0.16579,0.00011,16.8953]
[1776418459496,34.28,75676.42,94.7,0.16643,0.00011,16.93886]
[1776418459980,34.28,75676.42,94.7,0.16643,0.00011,16.93886]
[1776418460405,34.28,75676.42,94.7,0.16643,0.00011,16.93886]
[1776418460504,34.29,75687.38,94.7,0.16761,0.00011,17.01874]
[1776418460946,34.29,75687.38,94.7,0.16761,0.00011,17.01874]
[1776418461266,34.29,75704.02,94.7,0.16942,0.00011,17.13999]
[1776418461728,34.29,75704.02,94.7,0.16942,0.00011,17.13999]
[1776418461767,34.29,75704.02,94.7,0.16942,0.00011,17.13999]
[1776418463563,34.29,75683.45,94.7,0.1672,0.00011,16.99067]
[1776418464113,34.29,75683.45,94.7,0.1672,0.00011,16.99067]
[1776418464601,34.29,75696.55,94.7,0.16862,0.00011,17.08624]
[1776418465017,34.29,75696.55,94.7,0.16862,0.00011,17.08624]
[1776418470337,34.29,75703.34,94.7,0.16936,0.00011,17.13638]
[1776418475551,34.29,75712.59,94.7,0.17034,0.00011,17.19999]
[1776418476178,34.29,75711.27,94.7,0.1702,0.00011,17.19041]
[1776418478946,34.29,75721.37,94.7,0.1713,0.00011,17.26386]
[1776418481662,34.29,75730.7,94.7,0.17232,0.00011,17.33145]
[1776418482074,34.29,75728.96,94.7,0.17213,0.00011,17.31865]
[1776418482331,34.29,75728.96,94.7,0.17213,0.00011,17.31865]
[1776418482615,34.29,75760.9,94.7,0.17565,0.00011,17.5506]
[1776418482743,34.29,75760.9,94.7,0.17565,0.00011,17.5506]
[1776418482927,34.29,75760.9,94.7,0.17565,0.00011,17.5506]
[1776418483399,34.29,75760.9,94.7,0.17565,0.00011,17.5506]
[1776418483645,34.29,75760.9,94.7,0.17565,0.00011,17.5506]
[1776418483429,34.29,75758.67,94.7,0.1754,0.00011,17.53438]
[1776418483732,34.29,75758.67,94.7,0.1754,0.00011,17.53438]
[1776418483942,34.29,75758.67,94.7,0.1754,0.00011,17.53438]
[1776418484250,34.29,75758.67,94.7,0.1754,0.00011,17.53438]
[1776418484300,34.29,75758.67,94.7,0.1754,0.00011,17.53438]
[1776418484683,34.29,75754.93,94.7,0.17499,0.00011,17.50721]
[1776418484744,34.29,75754.93,94.7,0.17499,0.00011,17.50721]
[1776418484816,34.29,75754.93,94.7,0.17499,0.00011,17.50721]
[1776418487168,34.29,75744.41,94.7,0.17382,0.00011,17.43053]
[1776418487347,34.29,75744.41,94.7,0.17382,0.00011,17.43053]
[1776418487457,34.29,75741.6,94.7,0.17351,0.00011,17.41006]
[1776418488564,34.29,75741.6,94.7,0.17351,0.00011,17.41006]
[1776418488607,34.29,75741.54,94.7,0.17351,0.00011,17.40978]
[1776418488834,34.29,75741.54,94.7,0.17351,0.00011,17.40978]
[1776418489471,34.29,75736.77,94.7,0.17298,0.00011,17.37511]
[1776418491060,34.29,75730.23,94.7,0.17226,0.00011,17.32741]
[1776418493340,34.29,75730.75,94.7,0.17231,0.00011,17.33093]
[1776418493390,34.29,75730.75,94.7,0.17231,0.00011,17.33093]
[1776418493537,34.29,75730.75,94.7,0.17231,0.00011,17.33093]
[1776418495856,34.29,75727.47,94.7,0.17195,0.00011,17.3067]
[1776418495996,34.29,75727.47,94.7,0.17195,0.00011,17.3067]
[1776418496106,34.29,75727.47,94.7,0.17195,0.00011,17.3067]
[1776418496167,34.29,75727.47,94.7,0.17195,0.00011,17.3067]
[1776418496520,34.29,75729.6,94.7,0.17218,0.00011,17.32206]
[1776418497048,34.29,75729.6,94.7,0.17218,0.00011,17.32206]
[1776418497377,34.29,75729.6,94.7,0.17218,0.00011,17.32206]
[1776418499217,34.29,75732.13,94.7,0.17246,0.00011,17.34055]
[1776418499530,34.29,75732.13,94.7,0.17246,0.00011,17.34055]
[1776418499541,34.29,75732.59,94.7,0.17251,0.00011,17.34393]
[1776418502029,34.29,75734.2,94.7,0.17268,0.00011,17.35532]
[1776418502051,34.29,75734.2,94.7,0.17268,0.00011,17.35532]
[1776418502282,34.29,75734.2,94.7,0.17268,0.00011,17.35532]
[1776418502331,34.29,75734.2,94.7,0.17268,0.00011,17.35532]
[1776418502562,34.29,75740.94,94.7,0.17342,0.00011,17.40409]
[1776418504377,34.29,75740.63,94.7,0.17339,0.00011,17.402]
[1776418509611,34.29,75746.77,94.7,0.17407,0.00011,17.44728]
[1776418513111,34.29,75750.29,94.7,0.17447,0.00011,17.47316]
[1776418518136,34.29,75747.15,94.7,0.17413,0.00011,17.45091]
[1776418523138,34.29,75748.45,94.7,0.17428,0.00011,17.46089]
[1776418523360,34.29,75748.45,94.7,0.17428,0.00011,17.46089]
[1776418523709,34.29,75737.42,94.7,0.17307,0.00011,17.38092]
[1776418524178,34.29,75737.42,94.7,0.17307,0.00011,17.38092]
[1776418524187,34.29,75737.42,94.7,0.17307,0.00011,17.38092]
[1776418524716,34.29,75733.82,94.7,0.17268,0.00011,17.35499]
[1776418525135,34.29,75733.82,94.7,0.17268,0.00011,17.35499]
[1776418525186,34.29,75733.82,94.7,0.17268,0.00011,17.35499]
[1776418525771,34.29,75733.82,94.7,0.17268,0.00011,17.35499]
[1776418525741,34.29,75722.9,94.7,0.17148,0.00011,17.27571]
[1776418526225,34.29,75722.9,94.7,0.17148,0.00011,17.27571]
[1776418526453,34.29,75722.9,94.7,0.17148,0.00011,17.27571]
[1776418526738,34.29,75736.31,94.7,0.17295,0.00011,17.37317]
[1776418527789,34.29,75734.64,94.7,0.17277,0.00011,17.36117]
[1776418528568,34.29,75734.64,94.7,0.17277,0.00011,17.36117]
[1776418528616,34.29,75734.64,94.7,0.17277,0.00011,17.36117]
[1776418528745,34.29,75734.64,94.7,0.17277,0.00011,17.36117]
[1776418528756,34.29,75734.64,94.7,0.17277,0.00011,17.36117]
[1776418528774,34.29,75718.27,94.7,0.17098,0.00011,17.24224]
[1776418528917,34.29,75718.27,94.7,0.17098,0.00011,17.24224]
[1776418529021,34.29,75718.27,94.7,0.17098,0.00011,17.24224]
[1776418529781,34.29,75706.43,94.7,0.16969,0.00011,17.15601]
[1776418530669,34.29,75706.43,94.7,0.16969,0.00011,17.15601]
[1776418530786,34.29,75706.43,94.7,0.16969,0.00011,17.15598]
[1776418532020,34.29,75704.34,94.7,0.16946,0.00011,17.14079]
[1776418532498,34.29,75704.34,94.7,0.16946,0.00011,17.14079]
[1776418532598,34.29,75703.83,94.7,0.16938,0.00011,17.13334]
[1776418533012,34.29,75703.83,94.7,0.16938,0.00011,17.13334]
[1776418534006,34.29,75702.77,94.7,0.16926,0.00011,17.12555]
[1776418534169,34.29,75702.77,94.7,0.16926,0.00011,17.12555]
[1776418534198,34.29,75702.77,94.7,0.16926,0.00011,17.12555]
[1776418534233,34.29,75702.77,94.7,0.16926,0.00011,17.12555]
[1776418534305,34.29,75702.77,94.7,0.16926,0.00011,17.12555]
[1776418534532,34.29,75702.77,94.7,0.16926,0.00011,17.12555]
[1776418534539,34.29,75702.77,94.7,0.16926,0.00011,17.12555]
[1776418534967,34.29,75694.75,94.7,0.16839,0.00011,17.06736]
[1776418535311,34.29,75694.75,94.7,0.16839,0.00011,17.06736]
[1776418535400,34.29,75694.75,94.7,0.16839,0.00011,17.06736]
[1776418535412,34.29,75694.75,94.7,0.16839,0.00011,17.06736]
[1776418535613,34.29,75663.98,94.7,0.16509,0.00011,16.8436]
[1776418538327,34.29,75660.11,94.7,0.16468,0.00011,16.81554]
[1776418538382,34.29,75660.11,94.7,0.16468,0.00011,16.81554]
[1776418538658,34.29,75664.9,94.7,0.16519,0.00011,16.85065]
[1776418539414,34.29,75664.9,94.7,0.16519,0.00011,16.85065]
[1776418539511,34.29,75654.04,94.7,0.16404,0.00011,16.7717]
[1776418540677,34.29,75654.04,94.7,0.16404,0.00011,16.7717]
[1776418540713,34.29,75662.55,94.7,0.16495,0.00011,16.8339]
[1776418546142,34.29,75664.88,94.7,0.16519,0.00011,16.85078]
[1776418547447,34.29,75663.36,94.7,0.16503,0.00011,16.8397]
[1776418547547,34.29,75663.36,94.7,0.16503,0.00011,16.83969]
[1776418549216,34.29,75657.22,94.7,0.16438,0.00011,16.7949]
[1776418549515,34.29,75657.22,94.7,0.16438,0.00011,16.7949]
[1776418549651,34.29,75657.22,94.7,0.16438,0.00011,16.7949]
[1776418551377,34.29,75659.31,94.7,0.1646,0.00011,16.80996]
[1776418552658,34.29,75661.17,94.7,0.16479,0.00011,16.82339]
[1776418553008,34.29,75658.34,94.7,0.16449,0.00011,16.80269]
[1776418553679,34.29,75658.34,94.7,0.16449,0.00011,16.80269]
[1776418553782,34.29,75658.34,94.7,0.16449,0.00011,16.80269]
[1776418553776,34.29,75658.79,94.7,0.16454,0.00011,16.80586]
[1776418559361,34.29,75664.71,94.7,0.16518,0.00011,16.84956]
[1776418561321,34.29,75651.36,94.7,0.16376,0.00011,16.75257]
[1776418566802,34.29,75660.77,94.7,0.16477,0.00011,16.8217]
[1776418567703,34.29,75645.49,94.7,0.16315,0.00011,16.71079]
[1776418568692,34.3,75634.18,94.7,0.16196,0.00011,16.62875]
[1776418569276,34.3,75634.18,94.7,0.16196,0.00011,16.62875]
[1776418569368,34.3,75634.18,94.7,0.16196,0.00011,16.62875]
[1776418569405,34.3,75632.08,94.7,0.16174,0.00011,16.61382]
[1776418570942,34.3,75628.15,94.7,0.16133,0.00011,16.58537]
[1776418571097,34.3,75620.82,94.7,0.16056,0.0001,16.53222]
[1776418572727,34.3,75620.82,94.7,0.16056,0.0001,16.53222]
[1776418572857,34.3,75620.82,94.7,0.16056,0.0001,16.53222]
[1776418573695,34.3,75603.15,94.7,0.15871,0.0001,16.40378]
[1776418575061,34.3,75604.76,94.7,0.15889,0.0001,16.41567]
[1776418577119,34.3,75615.92,94.7,0.16006,0.0001,16.49713]
[1776418581655,34.3,75613.76,94.7,0.15983,0.0001,16.48181]
[1776418582585,34.3,75594.93,94.7,0.15788,0.0001,16.34515]
[1776418583287,34.3,75580.69,94.7,0.15641,0.0001,16.24193]
[1776418588780,34.3,75573.64,94.7,0.1557,0.0001,16.19201]
[1776418591915,34.31,75571.88,94.7,0.15553,0.0001,16.1777]
[1776418591991,34.31,75571.88,94.7,0.15553,0.0001,16.1777]
[1776418592552,34.32,75569.4,94.7,0.15534,0.0001,16.16461]
[1776418594125,34.32,75569.01,94.7,0.15531,0.0001,16.16206]
[1776418594134,34.32,75569.01,94.7,0.15531,0.0001,16.16206]
[1776418594366,34.32,75569.01,94.7,0.15531,0.0001,16.16206]
[1776418594540,34.32,75553.98,94.7,0.15377,0.0001,16.0532]
[1776418597656,34.32,75544.69,94.7,0.15284,0.0001,15.98623]
[1776418598766,34.32,75545.51,94.7,0.15292,0.0001,15.99247]
[1776418603768,34.33,75552.42,94.7,0.15371,0.0001,16.04856]
[1776418605798,34.34,75546.83,94.7,0.15321,0.0001,16.01248]
[1776418605809,34.34,75550.03,94.7,0.15354,0.0001,16.03594]
[1776418606135,34.34,75550.03,94.7,0.15354,0.0001,16.03594]
[1776418606410,34.34,75550.03,94.7,0.15354,0.0001,16.03594]
[1776418606414,34.34,75550.03,94.7,0.15354,0.0001,16.03594]
[1776418606684,34.34,75550.03,94.7,0.15354,0.0001,16.03594]
[1776418606769,34.34,75564.5,94.7,0.15502,0.0001,16.14139]
[1776418607148,34.34,75564.5,94.7,0.15502,0.0001,16.14139]
[1776418608675,34.34,75574.5,94.7,0.15606,0.0001,16.2145]
[1776418610374,34.35,75593.06,94.7,0.15799,0.0001,16.35041]
[1776418615472,34.35,75592.1,94.7,0.1579,0.0001,16.34436]
[1776418616318,34.35,75587.97,94.7,0.15748,0.0001,16.31462]
[1776418616788,34.35,75570.43,94.7,0.15568,0.0001,16.18758]
[1776418618430,34.36,75554.78,94.7,0.15415,0.0001,16.07916]
[1776418619866,34.36,75554.78,94.7,0.15415,0.0001,16.07916]
[1776418620443,34.37,75561.48,94.7,0.15493,0.0001,16.13455]
[1776418622903,34.37,75567.82,94.7,0.15559,0.0001,16.18152]
[1776418623465,34.37,75555.72,94.7,0.15436,0.0001,16.09422]
[1776418628500,34.4,75562.68,94.7,0.15527,0.0001,16.15803]
[1776418628916,34.4,75562.68,94.7,0.15527,0.0001,16.15803]
[1776418629507,34.4,75568.68,94.7,0.15589,0.0001,16.20173]
[1776418633846,34.4,75570.72,94.7,0.15611,0.0001,16.21762]
[1776418633874,34.41,75568.2,94.7,0.15586,0.0001,16.19973]
[1776418635384,34.41,75560.58,94.7,0.15508,0.0001,16.14467]
[1776418637117,34.41,75556.43,94.7,0.1547,0.0001,16.11749]
[1776418637212,34.41,75556.43,94.7,0.1547,0.0001,16.11749]
[1776418637685,34.42,75557.16,94.7,0.15481,0.0001,16.12538]
[1776418639485,34.42,75559.0,94.7,0.155,0.0001,16.13892]
[1776418639556,34.42,75559.0,94.7,0.155,0.0001,16.13892]
[1776418639599,34.42,75559.0,94.7,0.155,0.0001,16.13892]
[1776418639642,34.42,75559.0,94.7,0.155,0.0001,16.13892]
[1776418639677,34.42,75561.83,94.7,0.15529,0.0001,16.15942]
[1776418639905,34.42,75561.83,94.7,0.15529,0.0001,16.15942]
[1776418639924,34.42,75561.83,94.7,0.15529,0.0001,16.15942]
[1776418640877,34.42,75576.5,94.7,0.1568,0.0001,16.26612]
[1776418640929,34.42,75576.5,94.7,0.1568,0.0001,16.26612]
[1776418641281,34.42,75576.5,94.7,0.1568,0.0001,16.26612]
[1776418641484,34.42,75576.5,94.7,0.1568,0.0001,16.26612]
[1776418641762,34.42,75576.5,94.7,0.1568,0.0001,16.26612]
[1776418641806,34.42,75593.78,94.7,0.15859,0.0001,16.39163]
[1776418641978,34.42,75593.78,94.7,0.15859,0.0001,16.39163]
[1776418642019,34.42,75593.78,94.7,0.15859,0.0001,16.39163]
[1776418642106,34.42,75593.78,94.7,0.15859,0.0001,16.39163]
[1776418642349,34.42,75593.78,94.7,0.15859,0.0001,16.39163]
[1776418642393,34.42,75593.78,94.7,0.15859,0.0001,16.39163]
[1776418642599,34.42,75612.98,94.7,0.16061,0.0001,16.53199]
[1776418643306,34.42,75612.98,94.7,0.16061,0.0001,16.53199]
[1776418643722,34.42,75612.98,94.7,0.16061,0.0001,16.53199]
[1776418643726,34.42,75612.98,94.7,0.16061,0.0001,16.53199]
[1776418646573,34.42,75617.53,94.7,0.16109,0.0001,16.56545]
[1776418646575,34.42,75617.53,94.7,0.16109,0.0001,16.56545]
[1776418646694,34.42,75617.53,94.7,0.16109,0.0001,16.56545]
[1776418650652,34.42,75622.91,94.7,0.16167,0.0001,16.60487]
[1776418650798,34.42,75622.91,94.7,0.16167,0.0001,16.60487]
[1776418650869,34.42,75626.25,94.7,0.16202,0.00011,16.62913]
[1776418651215,34.42,75626.25,94.7,0.16202,0.00011,16.62913]
[1776418651912,34.42,75626.46,94.7,0.16201,0.00011,16.62696]
[1776418654398,34.42,75626.82,94.7,0.16205,0.00011,16.62962]
[1776418656540,34.42,75623.74,94.7,0.16173,0.00011,16.60733]
[1776418660899,34.42,75625.94,94.7,0.16196,0.00011,16.62352]
[1776418660904,34.42,75625.94,94.7,0.16196,0.00011,16.62352]
[1776418660917,34.42,75625.94,94.7,0.16196,0.00011,16.62352]
[1776418660934,34.42,75627.05,94.7,0.16208,0.00011,16.63161]
[1776418661923,34.42,75638.7,94.7,0.16331,0.00011,16.71612]
[1776418663071,34.42,75641.91,94.7,0.16365,0.00011,16.73953]
[1776418664224,34.42,75641.86,94.7,0.16365,0.00011,16.73929]
[1776418664761,34.42,75642.93,94.7,0.16376,0.00011,16.74716]
[1776418668080,34.43,75643.61,94.7,0.16385,0.00011,16.753]
[1776418668520,34.43,75643.61,94.7,0.16385,0.00011,16.753]
[1776418668707,34.43,75643.61,94.7,0.16385,0.00011,16.753]
[1776418668897,34.43,75635.28,94.7,0.16297,0.00011,16.69294]
[1776418674832,34.43,75641.65,94.7,0.16366,0.00011,16.73993]
[1776418679869,34.43,75639.98,94.7,0.16349,0.00011,16.7284]
[1776418681814,34.43,75640.65,94.7,0.16356,0.00011,16.73338]
[1776418684202,34.43,75641.62,94.7,0.16367,0.00011,16.74078]
[1776418685724,34.43,75649.25,94.7,0.16448,0.00011,16.79617]
[1776418690418,34.43,75649.21,94.7,0.16448,0.00011,16.79595]
[1776418690945,34.43,75638.77,94.7,0.16337,0.00011,16.72033]
[1776418695981,34.43,75633.5,94.7,0.16282,0.00011,16.68267]
[1776418700999,34.43,75634.12,94.7,0.1629,0.00011,16.68786]
[1776418706275,34.44,75632.14,94.7,0.16271,0.00011,16.67446]
[1776418712479,34.44,75638.9,94.7,0.16341,0.00011,16.72056]
[1776418716200,34.44,75628.59,94.7,0.16233,0.00011,16.64661]
[1776418721298,34.44,75636.14,94.7,0.16314,0.00011,16.7022]
[1776418726703,34.44,75643.78,94.7,0.16395,0.00011,16.75806]
[1776418730596,34.44,75647.44,94.8,0.16435,0.00011,16.78477]
[1776418736263,34.44,75647.85,94.8,0.16439,0.00011,16.78793]
[1776418739285,34.44,75659.38,94.8,0.16562,0.00011,16.87133]
[1776418740607,34.44,75659.38,94.8,0.16562,0.00011,16.87133]
[1776418740611,34.44,75659.38,94.8,0.16562,0.00011,16.87133]
[1776418740698,34.44,75660.27,94.8,0.16571,0.00011,16.87768]
[1776418741815,34.44,75660.27,94.8,0.16571,0.00011,16.87768]
[1776418742104,34.44,75665.85,94.8,0.16631,0.00011,16.9182]
[1776418742445,34.44,75665.85,94.8,0.16631,0.00011,16.9182]
[1776418744048,34.44,75667.59,94.8,0.16649,0.00011,16.93088]
[1776418744660,34.44,75667.59,94.8,0.16649,0.00011,16.93088]
[1776418744761,34.44,75651.48,94.8,0.16478,0.00011,16.81425]
[1776418747860,34.44,75647.98,94.8,0.16441,0.00011,16.7889]
[1776418747891,34.44,75653.31,94.8,0.16497,0.00011,16.82751]
[1776418750197,34.44,75661.06,94.8,0.1658,0.00011,16.8839]
[1776418750800,34.44,75661.06,94.8,0.1658,0.00011,16.8839]
[1776418754218,34.45,75658.31,94.8,0.16552,0.00011,16.86445]
[1776418754288,34.45,75658.31,94.8,0.16552,0.00011,16.86445]
[1776418754523,34.45,75658.31,94.8,0.16552,0.00011,16.86445]
[1776418756632,34.45,75664.84,94.8,0.16621,0.00011,16.91196]
[1776418762177,34.45,75670.04,94.8,0.16678,0.00011,16.95002]
[1776418766675,34.45,75662.66,94.8,0.16599,0.00011,16.89684]
[1776418766741,34.45,75662.66,94.8,0.16599,0.00011,16.89684]
[1776418768044,34.45,75665.14,94.8,0.16626,0.00011,16.91495]
[1776418770264,34.45,75665.64,94.8,0.16631,0.00011,16.91869]
[1776418770272,34.45,75665.64,94.8,0.16631,0.00011,16.91869]
[1776418770450,34.45,75665.64,94.8,0.16631,0.00011,16.91869]
[1776418770503,34.45,75660.75,94.8,0.16579,0.00011,16.88334]
[1776418771130,34.45,75660.75,94.8,0.16579,0.00011,16.88334]
[1776418771510,34.45,75648.38,94.8,0.16445,0.00011,16.78972]
[1776418776357,34.45,75649.36,94.8,0.16455,0.00011,16.79695]
[1776418776386,34.45,75649.36,94.8,0.16455,0.00011,16.79695]
[1776418776412,34.45,75649.36,94.8,0.16455,0.00011,16.79695]
[1776418776608,34.45,75649.36,94.8,0.16455,0.00011,16.79695]
[1776418776691,34.45,75649.36,94.8,0.16455,0.00011,16.79695]
[1776418776805,34.45,75649.36,94.8,0.16455,0.00011,16.79695]
[1776418776807,34.45,75649.36,94.8,0.16455,0.00011,16.79695]
[1776418776966,34.45,75649.36,94.8,0.16455,0.00011,16.79695]
[1776418777005,34.45,75638.99,94.8,0.16346,0.00011,16.72185]
[1776418777048,34.45,75638.99,94.8,0.16346,0.00011,16.72185]
[1776418777226,34.45,75638.99,94.8,0.16346,0.00011,16.72185]
[1776418777592,34.45,75626.8,94.8,0.16217,0.00011,16.63344]
[1776418782204,34.45,75621.45,94.8,0.16161,0.0001,16.59483]
[1776418782774,34.45,75621.45,94.8,0.16161,0.0001,16.59483]
[1776418784930,34.45,75614.9,94.8,0.16092,0.0001,16.54753]
[1776418784999,34.45,75605.31,94.8,0.15992,0.0001,16.47821]
[1776418787431,34.45,75603.31,94.8,0.15972,0.0001,16.46381]
[1776418787440,34.45,75603.31,94.8,0.15972,0.0001,16.46381]
[1776418787662,34.45,75610.61,94.8,0.16048,0.0001,16.51671]
[1776418788423,34.45,75610.61,94.8,0.16048,0.0001,16.51671]
[1776418788500,34.45,75610.61,94.8,0.16048,0.0001,16.51671]
[1776418788514,34.45,75610.61,94.8,0.16048,0.0001,16.51671]
[1776418792352,34.45,75610.61,94.8,0.16049,0.0001,16.51741]
[1776418792561,34.45,75610.61,94.8,0.16049,0.0001,16.51741]
[1776418792776,34.45,75610.61,94.8,0.16049,0.0001,16.51741]
[1776418795509,34.45,75613.67,94.8,0.16082,0.0001,16.54009]
[1776418795635,34.45,75613.67,94.8,0.16082,0.0001,16.54009]
[1776418795718,34.45,75616.6,94.8,0.16113,0.0001,16.56147]
[1776418797399,34.45,75617.42,94.8,0.16121,0.0001,16.56733]
[1776418797511,34.45,75617.42,94.8,0.16121,0.0001,16.56733]
[1776418797716,34.45,75617.42,94.8,0.16121,0.0001,16.56733]
[1776418797795,34.45,75617.42,94.8,0.16121,0.0001,16.56733]
[1776418797870,34.45,75617.42,94.8,0.16121,0.0001,16.56733]
[1776418797887,34.45,75617.42,94.8,0.16121,0.0001,16.56733]
[1776418798142,34.45,75617.42,94.8,0.16121,0.0001,16.56733]
[1776418797983,34.45,75647.14,94.8,0.16434,0.00011,16.78248]
[1776418798524,34.45,75647.14,94.8,0.16434,0.00011,16.78248]
[1776418798641,34.45,75647.14,94.8,0.16434,0.00011,16.78248]
[1776418798907,34.45,75647.14,94.8,0.16434,0.00011,16.78248]
[1776418798959,34.45,75668.1,94.8,0.16657,0.00011,16.93433]
[1776418799357,34.45,75668.1,94.8,0.16657,0.00011,16.93433]
[1776418799359,34.45,75668.1,94.8,0.16657,0.00011,16.93433]
[1776418800045,34.45,75668.1,94.8,0.16657,0.00011,16.93433]
[1776418801881,34.45,75662.75,94.8,0.166,0.00011,16.89537]
[1776418801895,34.45,75662.75,94.8,0.166,0.00011,16.89537]
[1776418801941,34.45,75660.79,94.8,0.16579,0.00011,16.88111]
[1776418802875,34.45,75660.79,94.8,0.16579,0.00011,16.88111]
[1776418802955,34.45,75659.89,94.8,0.16569,0.00011,16.87434]
[1776418808824,34.45,75659.32,94.8,0.16563,0.00011,16.87003]
[1776418813913,34.45,75659.93,94.8,0.16569,0.00011,16.87432]
[1776418814014,34.45,75649.39,94.8,0.16457,0.00011,16.79796]
[1776418815964,34.45,75646.32,94.8,0.16424,0.00011,16.77579]
[1776418816566,34.45,75646.65,94.8,0.16428,0.00011,16.77828]
[1776418816586,34.45,75646.65,94.8,0.16428,0.00011,16.77828]
[1776418817076,34.45,75683.24,94.8,0.16819,0.00011,17.0433]
[1776418820114,34.45,75677.63,94.8,0.16758,0.00011,17.0026]
[1776418825441,34.45,75679.16,94.8,0.16775,0.00011,17.01382]
[1776418830545,34.45,75688.55,94.8,0.16876,0.00011,17.08187]
[1776418831964,34.45,75692.5,94.8,0.16919,0.00011,17.11039]
[1776418833338,34.45,75692.97,94.8,0.16921,0.00011,17.10961]
[1776418834740,34.45,75693.21,94.8,0.16923,0.00011,17.11125]
[1776418835661,34.45,75692.38,94.8,0.16914,0.00011,17.10514]
[1776418835898,34.45,75692.38,94.8,0.16914,0.00011,17.10514]
[1776418835914,34.45,75692.38,94.8,0.16914,0.00011,17.10514]
[1776418835970,34.45,75692.38,94.8,0.16914,0.00011,17.10514]
[1776418835976,34.45,75692.38,94.8,0.16914,0.00011,17.10514]
[1776418836019,34.45,75703.18,94.8,0.17031,0.00011,17.1832]
[1776418838004,34.45,75705.82,94.8,0.1706,0.00011,17.20252]
[1776418838033,34.45,75706.68,94.8,0.17069,0.00011,17.20894]
[1776418838536,34.45,75706.68,94.8,0.17069,0.00011,17.20894]
[1776418838537,34.45,75706.68,94.8,0.17069,0.00011,17.20894]
[1776418838855,34.45,75706.68,94.8,0.17069,0.00011,17.20894]
[1776418839040,34.45,75707.93,94.8,0.17083,0.00011,17.21797]
[1776418842032,34.45,75710.36,94.8,0.1711,0.00011,17.23589]
[1776418845728,34.45,75711.41,94.8,0.17122,0.00011,17.24404]
[1776418849139,34.45,75711.86,94.8,0.17127,0.00011,17.24765]
[1776418851404,34.45,75715.08,94.8,0.17163,0.00011,17.27117]
[1776418851472,34.45,75715.09,94.8,0.17163,0.00011,17.27142]
[1776418855682,34.45,75719.15,94.8,0.17207,0.00011,17.30054]
[1776418855690,34.45,75719.15,94.8,0.17207,0.00011,17.30054]
[1776418855730,34.45,75719.34,94.8,0.17209,0.00011,17.30164]
[1776418859180,34.45,75730.57,94.8,0.17332,0.00011,17.38293]
[1776418864193,34.45,75729.96,94.8,0.17325,0.00011,17.37836]
[1776418869251,34.45,75732.42,94.8,0.17351,0.00011,17.39591]
[1776418870637,34.45,75732.42,94.8,0.17351,0.00011,17.39591]
[1776418876300,34.45,75742.03,94.8,0.17456,0.00011,17.46469]
[1776418880501,34.45,75743.13,94.8,0.17468,0.00011,17.47237]
[1776418886370,34.45,75749.34,94.8,0.17534,0.00011,17.51585]
[1776418889641,34.45,75753.72,94.8,0.17582,0.00011,17.54708]
[1776418889650,34.45,75753.72,94.8,0.17582,0.00011,17.54708]
[1776418889727,34.45,75753.72,94.8,0.17582,0.00011,17.54708]
[1776418889748,34.45,75753.72,94.8,0.17582,0.00011,17.54708]
[1776418889915,34.45,75753.72,94.8,0.17582,0.00011,17.54708]
[1776418890004,34.45,75754.11,94.8,0.17586,0.00011,17.54966]
[1776418890188,34.45,75754.11,94.8,0.17586,0.00011,17.54966]
[1776418892500,34.45,75760.02,94.8,0.17648,0.00011,17.58843]
[1776418892601,34.45,75760.09,94.8,0.17649,0.00011,17.58893]
[1776418894294,34.45,75763.71,94.8,0.17689,0.00011,17.61486]
[1776418894426,34.44,75771.95,94.8,0.1778,0.00011,17.6741]
[1776418895454,34.44,75771.95,94.8,0.1778,0.00011,17.6741]
[1776418895507,34.44,75771.95,94.8,0.1778,0.00011,17.6741]
[1776418898095,34.44,75773.95,94.8,0.17802,0.00011,17.68841]
[1776418898548,34.44,75776.51,94.8,0.17831,0.00011,17.70685]
[1776418899551,34.44,75778.79,94.8,0.17856,0.00011,17.72326]
[1776418900842,34.44,75782.77,94.8,0.179,0.00011,17.7519]
[1776418901278,34.44,75784.67,94.8,0.17921,0.00011,17.7655]
[1776418905647,34.44,75783.44,94.8,0.17907,0.00011,17.75618]
[1776418905729,34.44,75780.45,94.8,0.17873,0.00011,17.73451]
[1776418908851,34.44,75777.01,94.8,0.17834,0.00011,17.70925]
[1776418908930,34.44,75777.74,94.8,0.17842,0.00011,17.71432]
[1776418910373,34.44,75778.0,94.8,0.17845,0.00011,17.71614]
[1776418915546,34.44,75786.85,94.8,0.17943,0.00011,17.77951]
[1776418920358,34.44,75792.67,94.8,0.18007,0.00011,17.82077]
[1776418922624,34.44,75800.65,94.8,0.18096,0.00011,17.87787]
[1776418924762,34.44,75794.29,94.8,0.18024,0.00011,17.83158]
[1776418924816,34.44,75794.29,94.8,0.18024,0.00011,17.83158]
[1776418925129,34.44,75782.67,94.8,0.17894,0.00011,17.7476]
[1776418927126,34.44,75775.82,94.8,0.17817,0.00011,17.69791]
[1776418927130,34.44,75775.82,94.8,0.17817,0.00011,17.69791]
[1776418927168,34.44,75775.82,94.8,0.17817,0.00011,17.69791]
[1776418927144,34.43,75772.01,94.8,0.17774,0.00011,17.6702]
[1776418927191,34.43,75772.01,94.8,0.17774,0.00011,17.6702]
[1776418928414,34.43,75764.56,94.8,0.1769,0.00011,17.61604]
[1776418928793,34.43,75764.56,94.8,0.1769,0.00011,17.61604]
[1776418929183,34.43,75764.56,94.8,0.1769,0.00011,17.61604]
[1776418929554,34.43,75761.55,94.8,0.17656,0.00011,17.59399]
[1776418929561,34.43,75761.55,94.8,0.17656,0.00011,17.59399]
[1776418929675,34.43,75750.88,94.8,0.17538,0.00011,17.51662]
[1776418930731,34.43,75750.88,94.8,0.17538,0.00011,17.51662]
[1776418930817,34.43,75750.88,94.8,0.17538,0.00011,17.51662]
[1776418933725,34.43,75740.25,94.8,0.1742,0.00011,17.43932]
[1776418933965,34.43,75740.25,94.8,0.1742,0.00011,17.43932]
[1776418935080,34.43,75740.11,94.8,0.17418,0.00011,17.43821]
[1776418935125,34.43,75739.89,94.8,0.17416,0.00011,17.43651]
[1776418936835,34.43,75738.17,94.8,0.17396,0.00011,17.42377]
[1776418940519,34.43,75743.99,94.8,0.17459,0.00011,17.46472]
[1776418940525,34.43,75743.99,94.8,0.17459,0.00011,17.46472]
[1776418945789,34.42,75747.28,94.8,0.17491,0.00011,17.48629]
[1776418950525,34.42,75748.8,94.8,0.17506,0.00011,17.49581]
[1776418955859,34.42,75742.03,94.8,0.17425,0.00011,17.44098]
[1776418960928,34.41,75742.0,94.8,0.17423,0.00011,17.43954]
[1776418965041,34.41,75739.36,94.8,0.17392,0.00011,17.41923]
[1776418965939,34.41,75725.79,94.8,0.17242,0.00011,17.32048]
[1776418969135,34.41,75736.12,94.8,0.17355,0.00011,17.39468]
[1776418975006,34.41,75729.3,94.8,0.17278,0.00011,17.3439]
[1776418980039,34.4,75731.94,94.8,0.17305,0.00011,17.36199]
[1776418984068,34.4,75721.21,94.8,0.17186,0.00011,17.28364]
[1776418988258,34.4,75720.73,94.8,0.17181,0.00011,17.27982]
[1776418991914,34.4,75725.41,94.8,0.17231,0.00011,17.31324]
[1776418997524,34.4,75721.26,94.8,0.17185,0.00011,17.28247]
[1776419004158,34.4,75721.99,94.8,0.17191,0.00011,17.28703]
[1776419005734,34.4,75721.52,94.8,0.17186,0.00011,17.28325]
[1776419006378,34.4,75717.27,94.8,0.17139,0.00011,17.25234]
[1776419007233,34.4,75708.26,94.8,0.17041,0.00011,17.18697]
[1776419009085,34.4,75706.5,94.8,0.17022,0.00011,17.174]
[1776419010350,34.39,75706.65,94.8,0.17022,0.00011,17.17468]
[1776419012728,34.39,75706.65,94.8,0.17022,0.00011,17.17447]
[1776419012889,34.39,75706.65,94.8,0.17022,0.00011,17.17447]
[1776419013275,34.39,75712.09,94.8,0.17078,0.00011,17.20952]
[1776419014006,34.39,75712.09,94.8,0.17078,0.00011,17.20952]
[1776419014200,34.39,75712.09,94.8,0.17078,0.00011,17.20952]
[1776419014282,34.39,75704.68,94.8,0.16997,0.00011,17.15577]
[1776419019317,34.39,75701.46,94.8,0.16961,0.00011,17.13154]
[1776419021229,34.39,75701.46,94.8,0.16961,0.00011,17.13154]
[1776419021965,34.39,75699.14,94.8,0.16935,0.00011,17.11438]
[1776419027381,34.39,75692.3,94.8,0.1686,0.00011,17.06415]
[1776419028453,34.39,75692.3,94.8,0.1686,0.00011,17.06415]
[1776419028854,34.39,75692.3,94.8,0.1686,0.00011,17.06415]
[1776419028918,34.39,75692.3,94.8,0.1686,0.00011,17.06415]
[1776419029220,34.39,75692.5,94.8,0.16862,0.00011,17.06541]
[1776419029397,34.39,75675.91,94.8,0.16684,0.00011,16.94511]
[1776419030733,34.39,75675.91,94.8,0.16684,0.00011,16.94511]
[1776419030825,34.39,75675.91,94.8,0.16684,0.00011,16.94511]
[1776419039770,34.39,75674.68,94.8,0.16668,0.00011,16.93495]
[1776419039999,34.39,75674.68,94.8,0.16668,0.00011,16.93495]
[1776419040055,34.39,75674.68,94.8,0.16668,0.00011,16.93495]
[1776419040219,34.39,75674.68,94.8,0.16668,0.00011,16.93495]
[1776419040235,34.39,75674.67,94.8,0.16668,0.00011,16.93463]
[1776419040410,34.39,75674.67,94.8,0.16668,0.00011,16.93463]
[1776419040607,34.39,75674.67,94.8,0.16668,0.00011,16.93463]
[1776419040643,34.39,75674.67,94.8,0.16668,0.00011,16.93463]
[1776419040903,34.39,75674.67,94.8,0.16668,0.00011,16.93463]
[1776419040936,34.39,75674.67,94.8,0.16668,0.00011,16.93463]
[1776419040951,34.39,75674.67,94.8,0.16668,0.00011,16.93463]
[1776419040968,34.39,75674.67,94.8,0.16668,0.00011,16.93463]
[1776419041088,34.39,75700.65,94.8,0.16948,0.00011,17.12311]
[1776419041594,34.39,75700.65,94.8,0.16948,0.00011,17.12311]
[1776419041595,34.39,75700.65,94.8,0.16948,0.00011,17.12311]
[1776419041815,34.39,75700.65,94.8,0.16948,0.00011,17.12311]
[1776419042293,34.39,75712.67,94.8,0.17079,0.00011,17.21029]
[1776419043349,34.39,75718.32,94.8,0.1714,0.00011,17.25117]
[1776419043515,34.39,75718.32,94.8,0.1714,0.00011,17.25117]
[1776419044970,34.39,75722.3,94.8,0.17183,0.00011,17.2799]
[1776419045563,34.38,75721.18,94.8,0.17171,0.00011,17.27163]
[1776419046168,34.38,75721.18,94.8,0.17171,0.00011,17.27163]
[1776419046992,34.38,75721.78,94.8,0.17177,0.00011,17.27584]
[1776419047033,34.38,75721.78,94.8,0.17177,0.00011,17.27584]
[1776419047073,34.38,75721.78,94.8,0.17177,0.00011,17.27584]
[1776419047281,34.38,75721.78,94.8,0.17177,0.00011,17.27584]
[1776419047297,34.38,75722.75,94.8,0.17188,0.00011,17.28273]
[1776419048275,34.38,75737.24,94.8,0.17347,0.00011,17.38774]
[1776419050270,34.38,75749.73,94.8,0.17484,0.00011,17.47796]
[1776419052072,34.38,75753.44,94.8,0.17525,0.00011,17.50462]
[1776419055327,34.38,75749.92,94.8,0.17485,0.00011,17.47849]
[1776419055337,34.38,75747.15,94.8,0.17454,0.00011,17.45826]
[1776419055420,34.38,75747.15,94.8,0.17454,0.00011,17.45826]
[1776419055462,34.38,75747.15,94.8,0.17454,0.00011,17.45826]
[1776419055677,34.38,75747.15,94.8,0.17454,0.00011,17.45826]
[1776419055691,34.38,75747.15,94.8,0.17454,0.00011,17.45826]
[1776419055844,34.38,75747.15,94.8,0.17454,0.00011,17.45826]
[1776419056067,34.38,75759.76,94.8,0.17593,0.00011,17.54936]
[1776419057596,34.38,75772.93,94.8,0.1774,0.00011,17.64481]
[1776419058492,34.38,75772.93,94.8,0.1774,0.00011,17.64481]
[1776419059053,34.38,75772.93,94.8,0.1774,0.00011,17.64481]
[1776419059321,34.38,75772.93,94.8,0.1774,0.00011,17.64481]
[1776419061329,34.38,75774.21,94.8,0.17754,0.00011,17.65412]
[1776419061380,34.38,75774.59,94.8,0.17758,0.00011,17.65688]
[1776419061624,34.38,75771.68,94.8,0.17726,0.00011,17.63585]
[1776419066659,34.38,75766.18,94.8,0.17664,0.00011,17.59544]
[1776419068672,34.38,75765.1,94.8,0.17652,0.00011,17.58754]
[1776419069680,34.38,75751.72,94.8,0.17503,0.00011,17.49057]
[1776419071658,34.38,75748.46,94.8,0.17467,0.00011,17.46698]
[1776419071670,34.38,75748.46,94.8,0.17467,0.00011,17.46698]
[1776419071719,34.38,75748.46,94.8,0.17467,0.00011,17.46698]
[1776419071965,34.38,75748.46,94.8,0.17467,0.00011,17.46698]
[1776419072036,34.38,75747.05,94.8,0.17449,0.00011,17.45287]
[1776419076246,34.38,75735.86,94.8,0.17324,0.00011,17.37065]
[1776419080339,34.38,75733.9,94.8,0.17301,0.00011,17.35573]
[1776419083425,34.37,75732.84,94.8,0.17288,0.00011,17.34712]
[1776419086071,34.37,75735.31,94.8,0.17314,0.00011,17.36457]
[1776419086074,34.37,75735.31,94.8,0.17314,0.00011,17.36457]
[1776419086103,34.37,75736.82,94.8,0.1733,0.00011,17.37526]
[1776419089404,34.37,75736.78,94.8,0.1733,0.00011,17.37485]
[1776419089474,34.37,75736.78,94.8,0.1733,0.00011,17.37485]
[1776419089509,34.37,75736.78,94.8,0.1733,0.00011,17.37485]
[1776419089545,34.37,75736.78,94.8,0.1733,0.00011,17.37485]
[1776419089638,34.37,75736.78,94.8,0.1733,0.00011,17.37485]
[1776419089951,34.37,75736.78,94.8,0.1733,0.00011,17.37485]
[1776419090205,34.37,75736.78,94.8,0.1733,0.00011,17.37485]
[1776419090293,34.37,75754.27,94.8,0.17522,0.00011,17.5014]
[1776419090840,34.37,75754.27,94.8,0.17522,0.00011,17.5014]
[1776419090979,34.37,75764.49,94.8,0.17636,0.00011,17.57555]
[1776419091415,34.37,75764.49,94.8,0.17636,0.00011,17.57555]
[1776419091422,34.37,75764.49,94.8,0.17636,0.00011,17.57555]
[1776419094765,34.37,75769.88,94.8,0.17696,0.00011,17.61473]
[1776419095292,34.37,75766.37,94.8,0.17657,0.00011,17.58939]
[1776419100477,34.37,75767.66,94.8,0.17671,0.00011,17.59832]
[1776419101266,34.37,75767.66,94.8,0.17671,0.00011,17.59832]
[1776419106629,34.37,75771.03,94.8,0.17707,0.00011,17.62188]
[1776419111978,34.37,75766.51,94.8,0.17655,0.00011,17.58825]
[1776419116786,34.37,75763.97,94.8,0.17627,0.00011,17.56948]
[1776419117980,34.37,75762.59,94.8,0.17611,0.00011,17.55941]
[1776419117982,34.37,75762.59,94.8,0.17611,0.00011,17.55941]
[1776419121605,34.37,75751.93,94.8,0.17493,0.00011,17.48218]
[1776419122084,34.37,75749.09,94.8,0.17462,0.00011,17.46165]
[1776419123067,34.37,75749.09,94.8,0.17462,0.00011,17.46165]
[1776419123321,34.37,75747.56,94.8,0.17445,0.00011,17.45042]
[1776419125187,34.37,75740.02,94.8,0.17361,0.00011,17.39547]
[1776419125263,34.37,75740.02,94.8,0.17361,0.00011,17.39547]
[1776419125364,34.37,75746.21,94.8,0.17429,0.00011,17.44005]
[1776419126247,34.37,75746.21,94.8,0.17429,0.00011,17.44005]
[1776419129718,34.36,75748.26,94.8,0.1745,0.00011,17.45436]
[1776419129729,34.36,75748.26,94.8,0.1745,0.00011,17.45436]
[1776419130635,34.36,75748.61,94.8,0.17454,0.00011,17.45676]
[1776419133257,34.36,75745.8,94.8,0.1742,0.00011,17.43222]
[1776419133452,34.36,75747.02,94.8,0.17433,0.00011,17.44096]
[1776419133662,34.36,75747.02,94.8,0.17433,0.00011,17.44096]
[1776419133717,34.36,75747.02,94.8,0.17433,0.00011,17.44096]
[1776419135662,34.36,75750.62,94.8,0.17472,0.00011,17.46678]
[1776419137655,34.36,75750.75,94.8,0.17473,0.00011,17.46743]
[1776419138037,34.36,75750.75,94.8,0.17473,0.00011,17.46743]
[1776419138038,34.36,75750.75,94.8,0.17473,0.00011,17.46743]
[1776419138197,34.36,75754.04,94.8,0.1751,0.00011,17.49111]
[1776419141781,34.36,75749.1,94.8,0.17455,0.00011,17.4554]
[1776419143029,34.36,75744.2,94.8,0.17401,0.00011,17.41997]
[1776419145195,34.36,75740.26,94.8,0.17358,0.00011,17.39166]
[1776419145240,34.36,75740.26,94.8,0.17358,0.00011,17.39166]
[1776419145246,34.36,75738.73,94.8,0.17342,0.00011,17.38072]
[1776419146919,34.36,75737.62,94.8,0.17329,0.00011,17.37262]
[1776419149895,34.36,75738.07,94.8,0.17334,0.00011,17.37578]
[1776419151008,34.36,75737.97,94.8,0.17333,0.00011,17.37501]
[1776419151563,34.36,75737.97,94.8,0.17333,0.00011,17.37496]
[1776419152296,34.36,75734.26,94.8,0.17292,0.00011,17.34803]
[1776419157331,34.36,75730.97,94.8,0.17254,0.00011,17.3232]
[1776419161475,34.36,75722.79,94.8,0.17164,0.00011,17.26323]
[1776419163023,34.36,75722.26,94.8,0.17158,0.00011,17.25928]
[1776419165206,34.36,75709.42,94.8,0.17018,0.00011,17.16602]
[1776419171122,34.36,75708.37,94.8,0.17006,0.00011,17.15854]
[1776419176157,34.36,75696.95,94.8,0.16883,0.00011,17.07588]
[1776419176160,34.36,75696.95,94.8,0.16883,0.00011,17.07588]
[1776419176172,34.36,75696.95,94.8,0.16883,0.00011,17.07588]
[1776419177479,34.36,75697.59,94.8,0.1689,0.00011,17.08084]
[1776419178139,34.36,75697.59,94.8,0.1689,0.00011,17.08084]
[1776419179330,34.36,75697.27,94.8,0.16887,0.00011,17.07863]
[1776419180892,34.36,75702.33,94.8,0.16942,0.00011,17.11553]
[1776419181273,34.36,75702.33,94.8,0.16942,0.00011,17.11553]
[1776419186286,34.36,75695.61,94.8,0.1687,0.00011,17.06706]
[1776419186321,34.36,75695.61,94.8,0.1687,0.00011,17.06706]
[1776419186402,34.36,75694.55,94.8,0.16859,0.00011,17.05961]
[1776419191569,34.36,75687.44,94.8,0.16779,0.00011,17.00389]
[1776419196604,34.36,75685.9,94.8,0.16762,0.00011,16.9926]
[1776419201639,34.36,75685.81,94.8,0.16761,0.00011,16.99176]
[1776419204124,34.36,75685.88,94.8,0.16761,0.00011,16.99223]
[1776419204205,34.36,75685.88,94.8,0.16761,0.00011,16.99223]
[1776419204342,34.36,75685.81,94.8,0.16761,0.00011,16.99169]
[1776419204878,34.36,75696.16,94.8,0.16873,0.00011,17.06698]
[1776419207216,34.36,75698.16,94.8,0.16894,0.00011,17.08157]
[1776419209787,34.36,75693.93,94.8,0.16849,0.00011,17.05114]
[1776419215738,34.36,75700.95,94.8,0.16926,0.00011,17.10264]
[1776419220773,34.36,75697.02,94.8,0.16884,0.00011,17.0746]
[1776419226815,34.36,75700.88,94.8,0.16927,0.00011,17.10329]
[1776419232028,34.37,75701.82,94.8,0.16938,0.00011,17.11048]
[1776419232602,34.37,75701.82,94.8,0.16938,0.00011,17.11057]
[1776419232695,34.37,75701.82,94.8,0.16938,0.00011,17.11057]
[1776419232912,34.37,75701.82,94.8,0.16938,0.00011,17.11057]
[1776419232975,34.37,75701.82,94.8,0.16938,0.00011,17.11057]
[1776419233084,34.37,75701.82,94.8,0.16938,0.00011,17.11057]
[1776419233147,34.37,75701.82,94.8,0.16938,0.00011,17.11057]
[1776419233210,34.37,75701.82,94.8,0.16938,0.00011,17.11057]
[1776419233512,34.37,75717.37,94.8,0.17107,0.00011,17.22342]
[1776419233996,34.37,75717.37,94.8,0.17107,0.00011,17.22342]
[1776419234162,34.37,75735.63,94.8,0.17307,0.00011,17.35593]
[1776419235077,34.37,75735.63,94.8,0.17307,0.00011,17.35593]
[1776419235149,34.37,75735.63,94.8,0.17307,0.00011,17.35593]
[1776419235152,34.37,75735.63,94.8,0.17307,0.00011,17.35593]
[1776419235162,34.37,75735.63,94.8,0.17307,0.00011,17.35593]
[1776419235390,34.37,75735.63,94.8,0.17307,0.00011,17.35593]
[1776419238747,34.37,75743.29,94.8,0.17391,0.00011,17.41125]
[1776419238781,34.37,75743.29,94.8,0.17391,0.00011,17.41125]
[1776419238789,34.37,75743.29,94.8,0.17391,0.00011,17.41125]
[1776419239018,34.37,75743.29,94.8,0.17391,0.00011,17.41125]
[1776419239217,34.37,75743.29,94.8,0.17391,0.00011,17.41125]
[1776419239247,34.37,75743.29,94.8,0.17391,0.00011,17.41125]
[1776419239282,34.37,75743.29,94.8,0.17391,0.00011,17.41125]
[1776419239474,34.37,75752.33,94.8,0.17491,0.00011,17.47665]
[1776419239911,34.37,75770.52,94.8,0.17693,0.00011,17.60856]
[1776419241398,34.37,75770.52,94.8,0.17693,0.00011,17.60856]
[1776419241576,34.37,75770.47,94.8,0.17692,0.00011,17.60828]
[1776419241802,34.37,75770.47,94.8,0.17692,0.00011,17.60828]
[1776419242051,34.37,75765.48,94.8,0.17637,0.00011,17.57227]
[1776419245586,34.37,75759.21,94.8,0.17567,0.00011,17.52681]
[1776419251995,34.37,75759.0,94.8,0.17562,0.00011,17.52123]
[1776419253753,34.37,75759.25,94.8,0.17565,0.00011,17.52302]
[1776419261210,34.37,75759.14,94.8,0.17563,0.00011,17.52207]
[1776419263632,34.37,75761.44,94.8,0.17588,0.00011,17.5385]
[1776419265583,34.37,75755.07,94.8,0.17518,0.00011,17.49233]
[1776419269727,34.37,75760.26,94.8,0.17575,0.00011,17.52979]
[1776419275157,34.36,75758.65,94.8,0.17557,0.00011,17.51778]
[1776419282206,34.36,75759.42,94.8,0.17565,0.00011,17.52307]
[1776419287241,34.36,75758.46,94.8,0.17554,0.00011,17.51601]
[1776419291690,34.36,75758.83,94.8,0.17558,0.00011,17.51865]
[1776419291742,34.36,75758.83,94.8,0.17558,0.00011,17.51865]
[1776419292057,34.36,75758.83,94.8,0.17558,0.00011,17.51865]
[1776419294165,34.36,75776.36,94.8,0.17753,0.00011,17.64541]
[1776419294585,34.36,75777.5,94.8,0.17765,0.00011,17.65349]
[1776419295571,34.36,75788.54,94.8,0.17889,0.00011,17.73333]
[1776419297631,34.36,75791.64,94.8,0.17923,0.00011,17.75553]
[1776419301979,34.36,75797.02,94.8,0.17983,0.00011,17.79384]
[1776419303463,34.36,75796.97,94.8,0.17982,0.00011,17.79332]
[1776419305916,34.36,75805.82,94.8,0.18081,0.00011,17.85675]
[1776419306641,34.36,75806.82,94.8,0.18092,0.00011,17.86374]
[1776419307061,34.36,75806.82,94.8,0.18092,0.00011,17.86374]
[1776419307381,34.36,75814.59,94.8,0.18179,0.00011,17.91961]
[1776419307595,34.36,75814.59,94.8,0.18179,0.00011,17.91961]
[1776419308388,34.36,75814.39,94.8,0.18176,0.00011,17.91786]
[1776419309036,34.36,75814.39,94.8,0.18176,0.00011,17.91786]
[1776419310467,34.36,75816.36,94.8,0.18198,0.00011,17.93178]
[1776419310480,34.36,75816.36,94.8,0.18198,0.00011,17.93178]
[1776419310725,34.36,75816.83,94.8,0.18203,0.00011,17.93486]
[1776419311070,34.36,75816.83,94.8,0.18203,0.00011,17.93486]
[1776419311529,34.36,75832.91,94.8,0.18382,0.00011,18.0466]
[1776419312420,34.36,75832.91,94.8,0.18382,0.00011,18.0466]
[1776419312521,34.36,75836.56,94.8,0.18424,0.00011,18.07265]
[1776419317866,34.35,75837.76,94.8,0.18436,0.00011,18.08074]
[1776419317906,34.35,75837.76,94.8,0.18436,0.00011,18.08074]
[1776419317964,34.35,75837.76,94.8,0.18436,0.00011,18.08074]
[1776419318018,34.35,75837.76,94.8,0.18436,0.00011,18.08074]
[1776419318168,34.35,75837.76,94.8,0.18436,0.00011,18.08074]
[1776419318262,34.35,75837.76,94.8,0.18436,0.00011,18.08074]
[1776419318419,34.35,75837.76,94.8,0.18436,0.00011,18.08074]
[1776419318457,34.35,75845.31,94.8,0.18523,0.00011,18.13504]
[1776419318709,34.35,75845.31,94.8,0.18523,0.00011,18.13504]
[1776419318794,34.35,75845.31,94.8,0.18523,0.00011,18.13504]
[1776419318976,34.35,75845.31,94.8,0.18523,0.00011,18.13504]
[1776419320883,34.35,75836.31,94.8,0.1842,0.00011,18.07029]
[1776419321479,34.35,75822.78,94.8,0.18266,0.00011,17.97281]
[1776419321606,34.35,75822.78,94.8,0.18266,0.00011,17.97281]
[1776419322826,34.35,75817.53,94.8,0.18206,0.00011,17.93498]
[1776419323636,34.35,75817.97,94.8,0.18212,0.00011,17.93825]
[1776419324984,34.35,75817.37,94.8,0.18205,0.00011,17.93401]
[1776419325114,34.35,75817.37,94.8,0.18205,0.00011,17.93401]
[1776419325120,34.35,75817.37,94.8,0.18205,0.00011,17.93401]
[1776419325346,34.35,75817.37,94.8,0.18205,0.00011,17.93401]
[1776419325508,34.35,75793.9,94.8,0.1794,0.00011,17.76457]
[1776419325931,34.35,75793.9,94.8,0.1794,0.00011,17.76457]
[1776419326514,34.36,75788.78,94.8,0.17883,0.00011,17.72786]
[1776419329229,34.36,75791.36,94.8,0.17913,0.00011,17.74703]
[1776419329267,34.36,75791.36,94.8,0.17913,0.00011,17.74703]
[1776419329273,34.36,75791.36,94.8,0.17913,0.00011,17.74703]
[1776419329369,34.36,75791.36,94.8,0.17913,0.00011,17.74703]
[1776419329392,34.36,75791.36,94.8,0.17913,0.00011,17.74703]
[1776419329534,34.36,75781.06,94.8,0.17798,0.00011,17.67277]
[1776419331552,34.36,75769.6,94.8,0.1767,0.00011,17.58999]
[1776419333570,34.36,75769.75,94.8,0.17672,0.00011,17.59122]
[1776419335035,34.36,75769.21,94.8,0.17667,0.00011,17.58761]
[1776419335368,34.36,75769.21,94.8,0.17667,0.00011,17.58761]
[1776419335580,34.36,75767.69,94.8,0.1765,0.00011,17.57677]
[1776419340803,34.36,75763.59,94.8,0.17604,0.00011,17.5471]
[1776419341964,34.36,75763.59,94.8,0.17604,0.00011,17.5471]
[1776419343295,34.36,75762.85,94.8,0.17596,0.00011,17.54179]
[1776419343379,34.36,75758.22,94.8,0.17545,0.00011,17.5083]
[1776419347245,34.36,75760.69,94.8,0.17574,0.00011,17.52693]
[1776419349302,34.36,75763.79,94.8,0.17609,0.00011,17.54981]
[1776419351731,34.36,75763.98,94.8,0.17612,0.00011,17.55177]
[1776419353286,34.36,75764.04,94.8,0.17613,0.00011,17.55238]
[1776419353301,34.36,75764.56,94.8,0.17619,0.00011,17.55632]
[1776419355590,34.36,75766.43,94.8,0.17639,0.00011,17.56982]
[1776419356109,34.36,75767.08,94.8,0.17647,0.00011,17.57448]
[1776419363167,34.36,75767.18,94.8,0.17647,0.00011,17.57483]
[1776419368999,34.36,75765.68,94.8,0.1763,0.00011,17.56348]
[1776419374034,34.36,75763.66,94.8,0.17604,0.00011,17.54464]
[1776419375753,34.36,75763.66,94.8,0.17604,0.00011,17.54464]
[1776419378384,34.36,75763.62,94.8,0.17603,0.00011,17.54425]
[1776419378504,34.36,75763.62,94.8,0.17603,0.00011,17.54425]
[1776419379590,34.36,75752.76,94.8,0.17483,0.00011,17.46547]
[1776419381871,34.36,75748.1,94.8,0.17431,0.00011,17.43184]
[1776419382417,34.36,75747.03,94.8,0.1742,0.00011,17.42418]
[1776419388598,34.36,75738.51,94.8,0.17325,0.00011,17.36216]
[1776419388599,34.36,75738.51,94.8,0.17325,0.00011,17.36216]
[1776419392364,34.36,75732.17,94.8,0.17256,0.00011,17.31627]
[1776419398060,34.36,75739.49,94.8,0.17336,0.00011,17.36932]
[1776419398101,34.36,75739.49,94.8,0.17336,0.00011,17.36932]
[1776419398123,34.36,75739.49,94.8,0.17336,0.00011,17.36932]
[1776419398142,34.36,75739.49,94.8,0.17336,0.00011,17.36932]
[1776419398370,34.36,75739.49,94.8,0.17336,0.00011,17.36932]
[1776419398450,34.36,75739.49,94.8,0.17336,0.00011,17.36932]
[1776419398583,34.36,75750.24,94.8,0.17455,0.00011,17.44715]
[1776419398685,34.36,75750.24,94.8,0.17455,0.00011,17.44715]
[1776419398707,34.36,75750.24,94.8,0.17455,0.00011,17.44715]
[1776419399652,34.36,75750.24,94.8,0.17455,0.00011,17.44715]
[1776419399674,34.36,75750.24,94.8,0.17455,0.00011,17.44715]
[1776419399210,34.36,75766.43,94.8,0.17634,0.00011,17.56442]
[1776419400295,34.36,75767.55,94.8,0.17646,0.00011,17.57224]
[1776419402344,34.36,75766.61,94.8,0.17635,0.00011,17.56514]
[1776419404512,34.36,75766.42,94.8,0.17632,0.00011,17.5632]
[1776419404559,34.36,75766.42,94.8,0.17632,0.00011,17.5632]
[1776419404570,34.36,75766.42,94.8,0.17632,0.00011,17.5632]
[1776419404628,34.36,75766.36,94.8,0.17631,0.00011,17.56249]
[1776419405032,34.36,75766.36,94.8,0.17631,0.00011,17.56249]
[1776419405252,34.36,75769.0,94.8,0.1766,0.00011,17.58151]
[1776419407094,34.36,75769.97,94.8,0.17671,0.00011,17.58822]
[1776419407206,34.36,75769.97,94.8,0.17671,0.00011,17.58822]
[1776419407795,34.36,75772.01,94.8,0.17693,0.00011,17.60267]
[1776419407828,34.36,75772.01,94.8,0.17693,0.00011,17.60267]
[1776419408060,34.36,75772.01,94.8,0.17693,0.00011,17.60267]
[1776419408382,34.36,75778.53,94.8,0.17765,0.00011,17.64952]
[1776419410455,34.36,75784.63,94.8,0.17833,0.00011,17.69365]
[1776419410552,34.35,75785.47,94.8,0.17843,0.00011,17.69967]
[1776419410717,34.35,75785.47,94.8,0.17843,0.00011,17.69967]
[1776419413192,34.35,75800.68,94.8,0.18013,0.00011,17.80956]
[1776419416292,34.35,75797.39,94.8,0.17976,0.00011,17.78541]
[1776419416321,34.35,75797.39,94.8,0.17976,0.00011,17.78541]
[1776419416575,34.35,75793.42,94.8,0.17931,0.00011,17.75661]
[1776419417493,34.35,75793.42,94.8,0.17931,0.00011,17.75661]
[1776419417559,34.35,75788.52,94.8,0.17876,0.00011,17.72106]
[1776419418162,34.35,75788.52,94.8,0.17876,0.00011,17.72106]
[1776419418427,34.35,75788.52,94.8,0.17876,0.00011,17.72106]
[1776419418629,34.35,75774.38,94.8,0.17717,0.00011,17.6185]
[1776419420595,34.35,75772.63,94.8,0.17697,0.00011,17.60569]
[1776419421569,34.35,75774.74,94.8,0.17721,0.00011,17.62083]
[1776419422469,34.35,75776.3,94.8,0.17738,0.00011,17.63198]
[1776419423087,34.35,75775.37,94.8,0.17727,0.00011,17.6251]
[1776419423356,34.35,75775.37,94.8,0.17727,0.00011,17.6251]
[1776419423378,34.35,75775.37,94.8,0.17727,0.00011,17.6251]
[1776419423423,34.35,75775.37,94.8,0.17727,0.00011,17.6251]
[1776419423430,34.35,75775.37,94.8,0.17727,0.00011,17.6251]
[1776419423505,34.35,75775.37,94.8,0.17727,0.00011,17.6251]
[1776419423533,34.35,75775.37,94.8,0.17727,0.00011,17.6251]
[1776419423594,34.35,75789.04,94.8,0.1788,0.00011,17.72385]
[1776419424704,34.35,75803.19,94.8,0.18039,0.00011,17.82606]
[1776419430428,34.35,75812.75,94.8,0.18145,0.00011,17.8937]
[1776419431781,34.35,75812.56,94.8,0.18139,0.00011,17.88812]
[1776419431939,34.35,75812.56,94.8,0.18139,0.00011,17.88812]
[1776419432121,34.35,75812.56,94.8,0.18139,0.00011,17.88812]
[1776419432188,34.35,75812.56,94.8,0.18139,0.00011,17.88812]
[1776419433152,34.35,75812.67,94.8,0.1814,0.00011,17.88866]
[1776419434630,34.35,75812.28,94.8,0.18135,0.00011,17.88559]
[1776419436262,34.35,75811.74,94.8,0.18128,0.00011,17.88119]
[1776419436799,34.34,75811.63,94.8,0.18127,0.00011,17.88014]
[1776419437476,34.34,75811.24,94.8,0.18122,0.00011,17.87708]
[1776419442631,34.34,75811.01,94.8,0.18118,0.00011,17.87469]
[1776419443432,34.34,75811.05,94.8,0.18118,0.00011,17.8748]
[1776419443436,34.34,75811.05,94.8,0.18118,0.00011,17.8748]
[1776419448567,34.34,75804.43,94.8,0.18042,0.00011,17.82597]
[1776419453592,34.34,75800.72,94.8,0.17999,0.00011,17.79866]
[1776419459634,34.34,75805.52,94.8,0.18052,0.00011,17.83278]
[1776419462731,34.34,75789.07,94.8,0.17867,0.00011,17.71357]
[1776419462998,34.34,75789.07,94.8,0.17867,0.00011,17.71357]
[1776419468036,34.34,75786.57,94.8,0.17839,0.00011,17.69581]
[1776419468453,34.34,75786.57,94.8,0.17839,0.00011,17.69581]
[1776419470477,34.34,75795.06,94.8,0.17935,0.00011,17.75729]
[1776419470479,34.34,75795.06,94.8,0.17935,0.00011,17.75729]
[1776419470619,34.34,75795.06,94.8,0.17935,0.00011,17.75729]
[1776419472852,34.34,75798.08,94.8,0.17969,0.00011,17.77905]
[1776419473732,34.34,75791.4,94.8,0.17894,0.00011,17.7307]
[1776419478767,34.34,75794.58,94.8,0.17929,0.00011,17.75335]
[1776419483944,34.34,75795.11,94.8,0.17934,0.00011,17.75669]
[1776419484559,34.34,75795.11,94.8,0.17934,0.00011,17.75669]
[1776419484560,34.34,75795.11,94.8,0.17934,0.00011,17.75669]
[1776419484660,34.34,75795.12,94.8,0.17934,0.00011,17.75665]
[1776419486116,34.34,75802.8,94.8,0.1802,0.00011,17.81219]
[1776419488582,34.33,75810.73,94.8,0.18109,0.00011,17.86914]
[1776419488684,34.33,75819.13,94.8,0.18204,0.00011,17.92961]
[1776419488973,34.33,75819.13,94.8,0.18204,0.00011,17.92961]
[1776419489042,34.33,75819.13,94.8,0.18204,0.00011,17.92961]
[1776419489677,34.33,75819.13,94.8,0.18204,0.00011,17.92961]
[1776419489770,34.33,75819.13,94.8,0.18204,0.00011,17.92961]
[1776419489820,34.33,75821.52,94.8,0.18231,0.00011,17.94676]
[1776419494204,34.33,75840.52,94.8,0.18444,0.00011,18.07986]
[1776419494209,34.33,75840.52,94.8,0.18444,0.00011,18.07986]
[1776419495269,34.33,75839.44,94.8,0.18432,0.00011,18.07182]
[1776419496451,34.33,75837.47,94.8,0.18409,0.00011,18.05748]
[1776419498130,34.33,75822.07,94.8,0.18233,0.00011,17.94619]
[1776419500785,34.33,75820.69,94.8,0.18218,0.00011,17.93625]
[1776419501125,34.33,75821.73,94.8,0.18229,0.00011,17.9438]
[1776419502581,34.33,75824.39,94.8,0.1826,0.00011,17.96306]
[1776419507971,34.33,75818.01,94.8,0.18188,0.00011,17.91715]
[1776419513005,34.33,75817.58,94.8,0.18183,0.00011,17.9143]
[1776419513902,34.33,75817.58,94.8,0.18183,0.00011,17.9143]
[1776419518166,34.33,75819.7,94.8,0.18207,0.00011,17.92976]
[1776419521657,34.33,75825.68,94.8,0.18275,0.00011,17.97293]
[1776419521772,34.33,75826.42,94.8,0.18284,0.00011,17.97823]
[1776419521961,34.33,75826.42,94.8,0.18284,0.00011,17.97823]
[1776419524147,34.33,75811.31,94.8,0.18112,0.00011,17.86866]
[1776419526062,34.33,75808.75,94.8,0.18082,0.00011,17.84996]
[1776419531041,34.33,75808.93,94.8,0.18084,0.00011,17.85085]
[1776419536333,34.33,75812.91,94.8,0.18128,0.00011,17.87914]
[1776419536916,34.33,75813.49,94.8,0.18134,0.00011,17.88322]
[1776419537025,34.33,75813.49,94.8,0.18134,0.00011,17.88322]
[1776419540248,34.33,75799.15,94.8,0.17972,0.00011,17.77925]
[1776419546465,34.33,75803.5,94.8,0.18021,0.00011,17.81045]
[1776419550232,34.33,75801.75,94.8,0.18,0.00011,17.79747]
[1776419550258,34.33,75801.75,94.8,0.18,0.00011,17.79747]
[1776419550616,34.33,75799.1,94.8,0.1797,0.00011,17.77824]
[1776419554305,34.33,75787.75,94.8,0.17839,0.00011,17.69174]
[1776419556135,34.33,75784.94,94.8,0.17808,0.00011,17.67134]
[1776419556289,34.33,75784.94,94.8,0.17808,0.00011,17.67134]
[1776419556306,34.33,75784.94,94.8,0.17808,0.00011,17.67134]
[1776419556603,34.33,75784.94,94.8,0.17808,0.00011,17.67134]
[1776419556675,34.33,75776.34,94.8,0.17711,0.00011,17.60904]
[1776419560274,34.33,75766.75,94.8,0.17604,0.00011,17.53925]
[1776419567388,34.33,75766.37,94.8,0.17599,0.00011,17.53621]
[1776419572432,34.32,75771.29,94.8,0.17653,0.00011,17.57112]
[1776419577468,34.32,75771.58,94.8,0.17655,0.00011,17.57263]
[1776419582503,34.32,75764.71,94.8,0.17578,0.00011,17.52244]
[1776419587538,34.32,75764.54,94.8,0.17576,0.00011,17.52093]
[1776419590161,34.32,75764.3,94.8,0.17573,0.00011,17.51908]
[1776419595594,34.32,75764.49,94.8,0.17575,0.00011,17.52013]
[1776419596179,34.32,75764.49,94.8,0.17575,0.00011,17.52013]
[1776419596387,34.32,75764.49,94.8,0.17575,0.00011,17.52013]
[1776419596555,34.32,75764.49,94.8,0.17575,0.00011,17.52013]
[1776419596559,34.32,75764.49,94.8,0.17575,0.00011,17.52013]
[1776419596702,34.32,75764.49,94.8,0.17575,0.00011,17.52013]
[1776419596708,34.32,75764.49,94.8,0.17575,0.00011,17.52013]
[1776419596817,34.32,75786.15,94.8,0.17816,0.00011,17.67699]
[1776419597162,34.32,75786.15,94.8,0.17816,0.00011,17.67699]
[1776419597544,34.32,75786.15,94.8,0.17816,0.00011,17.67699]
[1776419597607,34.32,75798.92,94.8,0.1796,0.00011,17.76935]
[1776419598387,34.32,75798.92,94.8,0.1796,0.00011,17.76935]
[1776419598615,34.32,75804.53,94.8,0.18022,0.00011,17.80956]
[1776419600110,34.32,75804.14,94.8,0.18017,0.00011,17.80652]
[1776419600629,34.32,75804.24,94.8,0.18018,0.00011,17.80704]
[1776419601457,34.32,75804.24,94.8,0.18018,0.00011,17.80704]
[1776419601518,34.32,75804.24,94.8,0.18018,0.00011,17.80704]
[1776419601676,34.32,75804.24,94.8,0.18018,0.00011,17.80704]
[1776419601705,34.32,75804.24,94.8,0.18018,0.00011,17.80704]
[1776419601737,34.32,75804.24,94.8,0.18018,0.00011,17.80704]
[1776419601854,34.32,75804.24,94.8,0.18018,0.00011,17.80704]
[1776419601882,34.32,75818.04,94.8,0.18174,0.00011,17.9068]
[1776419601917,34.32,75818.04,94.8,0.18174,0.00011,17.9068]
[1776419601977,34.32,75818.04,94.8,0.18174,0.00011,17.9068]
[1776419602318,34.32,75818.04,94.8,0.18174,0.00011,17.9068]
[1776419602554,34.32,75818.04,94.8,0.18174,0.00011,17.9068]
[1776419602653,34.32,75832.4,94.8,0.18337,0.00011,18.01041]
[1776419604339,34.32,75835.18,94.8,0.18369,0.00011,18.03041]
[1776419606643,34.32,75832.94,94.8,0.18343,0.00011,18.0141]
[1776419609180,34.32,75833.67,94.8,0.18351,0.00011,18.01916]
[1776419609804,34.32,75833.67,94.8,0.18351,0.00011,18.01916]
[1776419609857,34.32,75833.47,94.8,0.18349,0.00011,18.01764]
[1776419610414,34.32,75833.47,94.8,0.18349,0.00011,18.01764]
[1776419615744,34.31,75828.75,94.8,0.1829,0.00011,17.97811]
[1776419620779,34.31,75828.85,94.8,0.18289,0.00011,17.97783]
[1776419625814,34.31,75828.98,94.8,0.18289,0.00011,17.97775]
[1776419630849,34.31,75828.91,94.8,0.18286,0.00011,17.97623]
[1776419631564,34.31,75828.91,94.8,0.18286,0.00011,17.97623]
[1776419636649,34.31,75830.53,94.8,0.18304,0.00011,17.9873]
[1776419636838,34.31,75830.53,94.8,0.18304,0.00011,17.9873]
[1776419636911,34.3,75851.45,94.8,0.18542,0.00011,18.13766]
[1776419636993,34.3,75851.45,94.8,0.18542,0.00011,18.13766]
[1776419637179,34.3,75851.45,94.8,0.18542,0.00011,18.13766]
[1776419637898,34.3,75862.43,94.8,0.18668,0.00012,18.2166]
[1776419639179,34.3,75862.4,94.8,0.18668,0.00012,18.2163]
[1776419640919,34.3,75860.73,94.8,0.18648,0.00012,18.20418]
[1776419641943,34.3,75859.58,94.8,0.18635,0.00012,18.19572]
[1776419644562,34.3,75860.1,94.8,0.1864,0.00012,18.19926]
[1776419646909,34.3,75860.29,94.8,0.18642,0.00012,18.20054]
[1776419648097,34.3,75859.89,94.8,0.18637,0.00012,18.19746]
[1776419648133,34.3,75859.89,94.8,0.18637,0.00012,18.19746]
[1776419648178,34.3,75859.89,94.8,0.18637,0.00012,18.19746]
[1776419648248,34.3,75859.89,94.8,0.18637,0.00012,18.19746]
[1776419648306,34.3,75859.89,94.8,0.18637,0.00012,18.19746]
[1776419648323,34.3,75859.89,94.8,0.18637,0.00012,18.19746]
[1776419648628,34.3,75859.45,94.8,0.18632,0.00012,18.1941]
[1776419648968,34.3,75859.45,94.8,0.18632,0.00012,18.1941]
[1776419649381,34.3,75873.72,94.8,0.18797,0.00012,18.297]
[1776419650646,34.3,75873.72,94.8,0.18797,0.00012,18.297]
[1776419652378,34.3,75879.43,94.8,0.18863,0.00012,18.338]
[1776419652534,34.3,75879.43,94.8,0.18863,0.00012,18.338]
[1776419654123,34.3,75879.86,94.8,0.18868,0.00012,18.34102]
[1776419655266,34.3,75880.73,94.8,0.18878,0.00012,18.34715]
[1776419655459,34.3,75880.73,94.8,0.18878,0.00012,18.34715]
[1776419655633,34.3,75880.73,94.8,0.18878,0.00012,18.34715]
[1776419655640,34.3,75880.73,94.8,0.18878,0.00012,18.34715]
[1776419658791,34.3,75885.14,94.8,0.18929,0.00012,18.37867]
[1776419659069,34.3,75885.74,94.8,0.18936,0.00012,18.38289]
[1776419659087,34.3,75885.74,94.8,0.18936,0.00012,18.38289]
[1776419659390,34.3,75885.74,94.8,0.18936,0.00012,18.38289]
[1776419661347,34.3,75895.65,94.8,0.19051,0.00012,18.45403]
[1776419666612,34.3,75903.64,94.8,0.19142,0.00012,18.51037]
[1776419667202,34.3,75904.48,94.8,0.19152,0.00012,18.51614]
[1776419670658,34.29,75912.15,94.8,0.19241,0.00012,18.57063]
[1776419670752,34.29,75911.9,94.8,0.19237,0.00012,18.56815]
[1776419671964,34.29,75911.9,94.8,0.19237,0.00012,18.56815]
[1776419678158,34.29,75913.83,94.8,0.19254,0.00012,18.5767]
[1776419681980,34.29,75912.92,94.8,0.19242,0.00012,18.56956]
[1776419681990,34.29,75912.92,94.8,0.19242,0.00012,18.56956]
[1776419682994,34.29,75908.08,94.8,0.19185,0.00012,18.53424]
[1776419683232,34.29,75894.88,94.8,0.1903,0.00012,18.43907]
[1776419688267,34.28,75887.87,94.8,0.18946,0.00012,18.38762]
[1776419690242,34.28,75886.64,94.8,0.18932,0.00012,18.37861]
[1776419690415,34.28,75886.64,94.8,0.18932,0.00012,18.37861]
[1776419691734,34.28,75890.47,94.8,0.18976,0.00012,18.40603]
[1776419692385,34.28,75889.47,94.8,0.18964,0.00012,18.39867]
[1776419695855,34.28,75891.3,94.8,0.18985,0.00012,18.41136]
[1776419695883,34.28,75890.64,94.8,0.18977,0.00012,18.40644]
[1776419698683,34.28,75879.11,94.8,0.18841,0.00012,18.32262]
[1776419700080,34.28,75876.6,94.8,0.18812,0.00012,18.30434]
[1776419701939,34.28,75877.4,94.8,0.18821,0.00012,18.30992]
[1776419701945,34.28,75877.4,94.8,0.18821,0.00012,18.30992]
[1776419704969,34.28,75877.7,94.8,0.18823,0.00012,18.3115]
[1776419704977,34.28,75877.7,94.8,0.18823,0.00012,18.3115]
[1776419705387,34.28,75873.03,94.8,0.18769,0.00012,18.27767]
[1776419708426,34.28,75873.18,94.8,0.18771,0.00012,18.27878]
[1776419708432,34.28,75873.18,94.8,0.18771,0.00012,18.27878]
[1776419708573,34.28,75873.18,94.8,0.18771,0.00012,18.27878]
[1776419708845,34.28,75873.1,94.8,0.1877,0.00012,18.27821]
[1776419709703,34.28,75873.1,94.8,0.1877,0.00012,18.27821]
[1776419712196,34.27,75864.22,94.8,0.18666,0.00012,18.21328]
[1776419712443,34.27,75865.75,94.8,0.18683,0.00012,18.22405]
[1776419717478,34.27,75872.55,94.8,0.18759,0.00012,18.27179]
[1776419718215,34.27,75872.55,94.8,0.18759,0.00012,18.27179]
[1776419718268,34.27,75872.55,94.8,0.18759,0.00012,18.27179]
[1776419718964,34.27,75872.55,94.8,0.18759,0.00012,18.27179]
[1776419718972,34.27,75874.83,94.8,0.18785,0.00012,18.28795]
[1776419719338,34.27,75874.83,94.8,0.18785,0.00012,18.28795]
[1776419719780,34.27,75874.83,94.8,0.18785,0.00012,18.28795]
[1776419721621,34.27,75884.28,94.8,0.18895,0.00012,18.35601]
[1776419721623,34.27,75884.28,94.8,0.18895,0.00012,18.35601]
[1776419722688,34.27,75885.49,94.8,0.18909,0.00012,18.36466]
[1776419726911,34.27,75881.99,94.8,0.18868,0.00012,18.33943]
[1776419732017,34.27,75883.32,94.8,0.18883,0.00012,18.34889]
[1776419736588,34.27,75879.75,94.8,0.18839,0.00012,18.31912]
[1776419740561,34.27,75878.26,94.8,0.18822,0.00012,18.30844]
[1776419740639,34.27,75877.95,94.8,0.18818,0.00012,18.30623]
[1776419743283,34.27,75872.34,94.8,0.18752,0.00012,18.26549]
[1776419743476,34.27,75872.34,94.8,0.18752,0.00012,18.26549]
[1776419748520,34.27,75865.25,94.8,0.1867,0.00012,18.21399]
[1776419748966,34.27,75865.25,94.8,0.1867,0.00012,18.21399]
[1776419749039,34.27,75864.81,94.8,0.18665,0.00012,18.21078]
[1776419751337,34.27,75861.87,94.8,0.1863,0.00012,18.18917]
[1776419751402,34.27,75861.87,94.8,0.1863,0.00012,18.18917]
[1776419751493,34.27,75861.87,94.8,0.1863,0.00012,18.18917]
[1776419751499,34.27,75861.87,94.8,0.1863,0.00012,18.18917]
[1776419751557,34.27,75861.87,94.8,0.1863,0.00012,18.18917]
[1776419751620,34.27,75861.87,94.8,0.1863,0.00012,18.18917]
[1776419751710,34.27,75861.87,94.8,0.1863,0.00012,18.18917]
[1776419751935,34.27,75861.87,94.8,0.1863,0.00012,18.18917]
[1776419751984,34.27,75847.39,94.8,0.18463,0.00011,18.08444]
[1776419752231,34.27,75847.39,94.8,0.18463,0.00011,18.08444]
[1776419752394,34.27,75847.39,94.8,0.18463,0.00011,18.08444]
[1776419752724,34.27,75840.2,94.8,0.18381,0.00011,18.03262]
[1776419754301,34.27,75835.66,94.8,0.18329,0.00011,17.99981]
[1776419754737,34.27,75835.26,94.8,0.18325,0.00011,17.99698]
[1776419756059,34.27,75835.26,94.8,0.18325,0.00011,17.99698]
[1776419759098,34.27,75833.91,94.8,0.18309,0.00011,17.98686]
[1776419760464,34.27,75836.43,94.8,0.18337,0.00011,18.00486]
[1776419760780,34.27,75836.39,94.8,0.18337,0.00011,18.00444]
[1776419761108,34.27,75836.39,94.8,0.18337,0.00011,18.00444]
[1776419761965,34.27,75836.39,94.8,0.18337,0.00011,18.00444]
[1776419762037,34.27,75840.87,94.8,0.18388,0.00011,18.03688]
[1776419763625,34.27,75842.05,94.8,0.18402,0.00011,18.04561]
[1776419763628,34.27,75842.05,94.8,0.18402,0.00011,18.04561]
[1776419767776,34.27,75846.9,94.8,0.18459,0.00011,18.08143]
[1776419770920,34.27,75847.91,94.8,0.18471,0.00011,18.08916]
[1776419776892,34.27,75851.35,94.8,0.18511,0.00011,18.11464]
[1776419781927,34.27,75851.98,94.8,0.18519,0.00011,18.11954]
[1776419787968,34.27,75851.85,94.8,0.18518,0.00011,18.11894]
[1776419794011,34.27,75852.68,94.8,0.18525,0.00011,18.12126]
[1776419800053,34.27,75852.02,94.8,0.18518,0.00011,18.11673]
[1776419805088,34.27,75849.05,94.8,0.18484,0.00011,18.09549]
[1776419810123,34.27,75845.26,94.8,0.18441,0.00011,18.06847]
[1776419812514,34.27,75840.82,94.8,0.18391,0.00011,18.03649]
[1776419812538,34.28,75835.25,94.8,0.18328,0.00011,17.99654]
[1776419813513,34.28,75835.25,94.8,0.18328,0.00011,17.99654]
[1776419817065,34.28,75831.31,94.8,0.18283,0.00011,17.96807]
[1776419817095,34.28,75831.31,94.8,0.18283,0.00011,17.96807]
[1776419821308,34.28,75826.4,94.8,0.18227,0.00011,17.93274]
[1776419821468,34.28,75826.4,94.8,0.18227,0.00011,17.93274]
[1776419821494,34.28,75826.4,94.8,0.18227,0.00011,17.93274]
[1776419822050,34.28,75826.18,94.8,0.18225,0.00011,17.93129]
[1776419822206,34.28,75826.18,94.8,0.18225,0.00011,17.93129]
[1776419822654,34.28,75813.03,94.8,0.18075,0.00011,17.83602]
[1776419825932,34.28,75800.45,94.8,0.17933,0.00011,17.74501]
[1776419827763,34.28,75796.74,94.8,0.17892,0.00011,17.71826]
[1776419828320,34.28,75793.37,94.8,0.17854,0.00011,17.694]
[1776419829965,34.28,75793.68,94.8,0.17858,0.00011,17.69644]
[1776419830071,34.28,75793.56,94.8,0.17857,0.00011,17.69576]
[1776419832502,34.28,75790.05,94.8,0.17818,0.00011,17.67031]
[1776419834019,34.28,75790.77,94.8,0.17826,0.00011,17.67558]
[1776419835730,34.28,75800.91,94.8,0.1794,0.00011,17.74907]
[1776419835964,34.28,75800.91,94.8,0.1794,0.00011,17.74907]
[1776419836126,34.28,75800.52,94.8,0.17935,0.00011,17.74611]
[1776419836176,34.28,75800.52,94.8,0.17935,0.00011,17.74611]
[1776419836904,34.28,75800.52,94.8,0.17935,0.00011,17.74611]
[1776419838691,34.28,75799.59,94.8,0.17925,0.00011,17.7395]
[1776419839762,34.28,75794.29,94.8,0.17866,0.00011,17.70135]
[1776419842507,34.28,75796.08,94.8,0.17887,0.00011,17.7149]
[1776419842604,34.28,75795.72,94.8,0.17883,0.00011,17.71248]
[1776419847966,34.28,75795.76,94.8,0.17883,0.00011,17.71277]
[1776419847975,34.28,75795.76,94.8,0.17883,0.00011,17.71277]
[1776419853430,34.28,75787.97,94.8,0.17794,0.00011,17.65272]
[1776419855136,34.28,75787.97,94.8,0.17794,0.00011,17.65272]
[1776419855290,34.28,75787.94,94.8,0.17793,0.00011,17.65257]
[1776419857718,34.28,75793.28,94.8,0.17853,0.00011,17.69136]
[1776419857722,34.28,75793.28,94.8,0.17853,0.00011,17.69136]
[1776419858144,34.28,75793.28,94.8,0.17853,0.00011,17.69136]
[1776419858657,34.28,75792.48,94.8,0.17844,0.00011,17.68558]
[1776419859029,34.28,75792.48,94.8,0.17844,0.00011,17.68558]
[1776419860426,34.28,75790.49,94.8,0.17822,0.00011,17.67121]
[1776419860479,34.28,75787.45,94.8,0.17788,0.00011,17.64922]
[1776419863252,34.28,75784.37,94.8,0.17753,0.00011,17.62665]
[1776419866345,34.28,75771.9,94.8,0.17614,0.00011,17.53604]
[1776419871556,34.28,75772.12,94.8,0.17617,0.00011,17.53796]
[1776419876730,34.28,75774.94,94.8,0.17648,0.00011,17.55859]
[1776419882554,34.28,75780.22,94.8,0.17707,0.00011,17.5969]
[1776419886559,34.28,75780.18,94.8,0.17707,0.00011,17.59644]
[1776419891696,34.28,75780.0,94.8,0.17704,0.00011,17.59474]
[1776419896563,34.28,75780.31,94.8,0.17707,0.00011,17.59665]
[1776419899300,34.28,75793.08,94.8,0.17849,0.00011,17.68888]
[1776419900502,34.28,75792.97,94.8,0.17848,0.00011,17.68786]
[1776419906570,34.28,75793.13,94.8,0.17848,0.00011,17.68797]
[1776419912790,34.27,75795.86,94.8,0.17877,0.00011,17.70661]
[1776419920062,34.27,75795.89,94.8,0.17873,0.00011,17.70186]
[1776419925937,34.27,75795.0,94.8,0.1786,0.00011,17.69361]
[1776419929556,34.27,75795.21,94.8,0.17861,0.00011,17.69464]
[1776419931941,34.27,75784.35,94.8,0.17739,0.00011,17.61561]
[1776419935979,34.27,75783.82,94.8,0.17733,0.00011,17.61143]
[1776419937607,34.26,75793.94,94.8,0.17846,0.00011,17.68461]
[1776419943118,34.26,75796.5,94.8,0.17873,0.00011,17.70223]
[1776419947228,34.26,75796.84,94.8,0.17876,0.00011,17.70391]
[1776419953210,34.26,75796.48,94.8,0.1787,0.00011,17.70016]
[1776419957649,34.26,75794.75,94.8,0.17849,0.00011,17.68677]
[1776419964126,34.25,75795.69,94.8,0.17858,0.00011,17.69254]
[1776419969245,34.25,75795.42,94.8,0.17853,0.00011,17.68943]
[1776419969727,34.25,75795.42,94.8,0.17853,0.00011,17.68943]
[1776419975178,34.25,75799.26,94.8,0.17891,0.00011,17.71217]
[1776419978542,34.25,75796.92,94.8,0.17864,0.00011,17.69431]
[1776419979971,34.25,75799.82,94.8,0.17896,0.00011,17.71515]
[1776419985357,34.24,75798.76,94.8,0.17882,0.00011,17.70619]
[1776419991164,34.24,75799.37,94.8,0.17888,0.00011,17.70984]
[1776419994327,34.24,75799.86,94.8,0.17892,0.00011,17.71283]
[1776420000462,34.24,75798.94,94.8,0.17879,0.00011,17.70471]
[1776420001619,34.24,75798.94,94.8,0.17879,0.00011,17.70471]
[1776420002955,34.24,75784.6,94.8,0.17718,0.00011,17.60014]
[1776420003597,34.24,75784.6,94.8,0.17718,0.00011,17.60014]
[1776420004313,34.24,75784.6,94.8,0.17718,0.00011,17.60014]
[1776420006589,34.24,75782.05,94.8,0.17689,0.00011,17.5816]
[1776420007024,34.24,75782.05,94.8,0.17689,0.00011,17.5816]
[1776420007033,34.24,75782.05,94.8,0.17689,0.00011,17.5816]
[1776420008302,34.24,75779.0,94.8,0.17655,0.00011,17.55945]
[1776420008331,34.24,75777.79,94.8,0.17641,0.00011,17.55068]
[1776420008710,34.24,75777.79,94.8,0.17641,0.00011,17.55068]
[1776420008746,34.24,75774.29,94.8,0.17602,0.00011,17.52509]
[1776420009782,34.24,75774.29,94.8,0.17602,0.00011,17.52509]
[1776420010109,34.24,75776.69,94.8,0.17629,0.00011,17.54258]
[1776420011447,34.24,75774.38,94.8,0.17603,0.00011,17.52565]
[1776420011455,34.24,75774.38,94.8,0.17603,0.00011,17.52565]
[1776420011581,34.24,75774.38,94.8,0.17603,0.00011,17.52565]
[1776420011682,34.24,75774.2,94.8,0.17601,0.00011,17.52421]
[1776420012670,34.24,75774.2,94.8,0.17601,0.00011,17.52421]
[1776420013035,34.24,75774.2,94.8,0.17601,0.00011,17.52421]
[1776420013077,34.24,75774.2,94.8,0.17601,0.00011,17.52421]
[1776420013119,34.24,75774.2,94.8,0.17601,0.00011,17.52421]
[1776420013148,34.24,75774.2,94.8,0.17601,0.00011,17.52421]
[1776420013231,34.24,75774.2,94.8,0.17601,0.00011,17.52421]
[1776420013299,34.24,75773.93,94.8,0.17598,0.00011,17.52231]
[1776420014311,34.24,75773.93,94.8,0.17598,0.00011,17.52231]
[1776420014329,34.23,75744.97,94.8,0.17276,0.00011,17.31145]
[1776420015529,34.23,75742.2,94.8,0.17245,0.00011,17.29122]
[1776420020976,34.23,75742.85,94.8,0.17252,0.00011,17.29554]
[1776420024426,34.23,75735.25,94.8,0.17168,0.00011,17.24013]
[1776420024447,34.23,75734.94,94.8,0.17165,0.00011,17.23789]
[1776420024905,34.23,75734.94,94.8,0.17165,0.00011,17.23789]
[1776420027749,34.23,75738.95,94.8,0.17209,0.00011,17.26708]
[1776420028469,34.23,75738.08,94.8,0.17199,0.00011,17.26073]
[1776420028818,34.23,75738.08,94.8,0.17199,0.00011,17.26073]
[1776420028959,34.23,75738.08,94.8,0.17199,0.00011,17.26073]
[1776420028995,34.23,75738.08,94.8,0.17199,0.00011,17.26073]
[1776420029363,34.23,75738.08,94.8,0.17199,0.00011,17.26073]
[1776420031270,34.23,75731.87,94.8,0.17131,0.00011,17.21555]
[1776420031620,34.23,75729.51,94.8,0.17102,0.00011,17.19448]
[1776420031718,34.23,75729.51,94.8,0.17102,0.00011,17.19448]
[1776420032915,34.23,75727.35,94.8,0.17079,0.00011,17.17883]
[1776420033761,34.23,75727.66,94.8,0.17082,0.00011,17.18118]
[1776420035327,34.23,75727.78,94.8,0.17084,0.00011,17.18215]
[1776420036045,34.23,75727.6,94.8,0.17082,0.00011,17.18093]
[1776420036368,34.23,75727.6,94.8,0.17082,0.00011,17.18093]
[1776420036568,34.23,75723.95,94.8,0.17042,0.00011,17.15445]
[1776420036570,34.23,75723.95,94.8,0.17042,0.00011,17.15445]
[1776420036643,34.23,75723.95,94.8,0.17042,0.00011,17.15445]
[1776420036989,34.23,75723.95,94.8,0.17042,0.00011,17.15445]
[1776420037815,34.24,75716.48,94.8,0.16961,0.00011,17.1002]
[1776420038373,34.24,75716.48,94.8,0.16961,0.00011,17.1002]
[1776420038385,34.24,75716.48,94.8,0.16961,0.00011,17.1002]
[1776420038439,34.24,75716.48,94.8,0.16961,0.00011,17.1002]
[1776420038484,34.24,75724.29,94.8,0.17046,0.00011,17.15723]
[1776420039337,34.24,75724.29,94.8,0.17046,0.00011,17.15723]
[1776420041695,34.24,75733.16,94.8,0.17144,0.00011,17.22192]
[1776420041975,34.24,75733.16,94.8,0.17144,0.00011,17.22192]
[1776420041977,34.24,75733.16,94.8,0.17144,0.00011,17.22192]
[1776420043081,34.24,75730.54,94.8,0.17115,0.00011,17.20288]
[1776420043467,34.24,75723.13,94.8,0.17034,0.00011,17.14901]
[1776420043893,34.24,75723.13,94.8,0.17034,0.00011,17.14901]
[1776420044243,34.24,75723.13,94.8,0.17034,0.00011,17.14901]
[1776420044267,34.24,75723.13,94.8,0.17034,0.00011,17.14901]
[1776420045017,34.24,75722.62,94.8,0.17028,0.00011,17.14542]
[1776420050813,34.24,75718.97,94.8,0.1699,0.00011,17.11979]
[1776420054855,34.24,75728.39,94.8,0.17093,0.00011,17.18862]
[1776420057049,34.24,75731.81,94.8,0.17131,0.00011,17.21357]
[1776420060629,34.24,75731.36,94.8,0.17126,0.00011,17.21036]
[1776420061321,34.24,75731.36,94.8,0.17126,0.00011,17.21036]
[1776420067932,34.24,75727.31,94.8,0.17082,0.00011,17.18124]
[1776420070373,34.24,75726.85,94.8,0.17077,0.00011,17.17795]
[1776420071440,34.24,75714.05,94.8,0.16938,0.00011,17.08492]
[1776420074605,34.24,75718.24,94.8,0.16984,0.00011,17.11599]
[1776420078236,34.24,75730.67,94.8,0.17121,0.00011,17.20662]
[1776420080095,34.24,75731.36,94.8,0.17128,0.00011,17.21166]
[1776420080204,34.24,75731.36,94.8,0.17128,0.00011,17.21166]
[1776420080223,34.24,75731.36,94.8,0.17128,0.00011,17.21166]
[1776420082516,34.24,75744.44,94.8,0.17272,0.00011,17.30682]
[1776420083036,34.24,75744.44,94.8,0.17272,0.00011,17.30682]
[1776420083216,34.24,75744.44,94.8,0.17272,0.00011,17.30682]
[1776420083251,34.24,75744.44,94.8,0.17272,0.00011,17.30682]
[1776420083368,34.24,75744.44,94.8,0.17272,0.00011,17.30682]
[1776420083469,34.24,75744.44,94.8,0.17272,0.00011,17.30682]
[1776420083533,34.24,75744.44,94.8,0.17272,0.00011,17.30682]
[1776420083535,34.24,75744.44,94.8,0.17272,0.00011,17.30682]
[1776420083442,34.24,75747.77,94.8,0.17309,0.00011,17.33083]
[1776420084054,34.24,75747.77,94.8,0.17309,0.00011,17.33083]
[1776420084119,34.24,75747.77,94.8,0.17309,0.00011,17.33083]
[1776420084139,34.24,75747.77,94.8,0.17309,0.00011,17.33083]
[1776420084286,34.24,75747.77,94.8,0.17309,0.00011,17.33083]
[1776420084537,34.24,75747.77,94.8,0.17309,0.00011,17.33083]
[1776420084427,34.24,75780.85,94.8,0.17676,0.00011,17.5712]
[1776420084684,34.24,75780.85,94.8,0.17676,0.00011,17.5712]
[1776420084773,34.24,75780.85,94.8,0.17676,0.00011,17.5712]
[1776420084898,34.24,75780.85,94.8,0.17676,0.00011,17.5712]
[1776420085093,34.24,75780.85,94.8,0.17676,0.00011,17.5712]
[1776420085326,34.24,75791.8,94.8,0.17798,0.00011,17.65028]
[1776420088117,34.24,75788.85,94.8,0.17765,0.00011,17.62858]
[1776420088793,34.24,75789.67,94.8,0.17774,0.00011,17.63441]
[1776420089686,34.24,75789.57,94.8,0.17772,0.00011,17.63355]
[1776420089831,34.24,75789.57,94.8,0.17772,0.00011,17.63355]
[1776420089839,34.24,75789.57,94.8,0.17772,0.00011,17.63355]
[1776420089868,34.24,75789.57,94.8,0.17772,0.00011,17.63355]
[1776420089959,34.24,75789.57,94.8,0.17772,0.00011,17.63355]
[1776420090222,34.24,75789.57,94.8,0.17772,0.00011,17.63355]
[1776420090279,34.24,75789.57,94.8,0.17772,0.00011,17.63355]
[1776420090288,34.24,75789.57,94.8,0.17772,0.00011,17.63355]
[1776420090380,34.24,75789.57,94.8,0.17772,0.00011,17.63355]
[1776420090501,34.24,75810.81,94.8,0.18012,0.00011,17.78762]
[1776420090575,34.24,75810.81,94.8,0.18012,0.00011,17.78762]
[1776420090741,34.24,75810.81,94.8,0.18012,0.00011,17.78762]
[1776420090748,34.24,75810.81,94.8,0.18012,0.00011,17.78762]
[1776420091325,34.24,75810.81,94.8,0.18012,0.00011,17.78762]
[1776420091333,34.24,75828.4,94.8,0.18208,0.00011,17.91067]
[1776420092013,34.24,75828.4,94.8,0.18208,0.00011,17.91067]
[1776420092457,34.24,75828.4,94.8,0.18208,0.00011,17.91067]
[1776420092463,34.24,75828.4,94.8,0.18208,0.00011,17.91067]
[1776420092467,34.24,75831.58,94.8,0.18243,0.00011,17.93323]
[1776420092700,34.24,75831.58,94.8,0.18243,0.00011,17.93323]
[1776420093170,34.24,75835.52,94.8,0.18288,0.00011,17.96165]
[1776420094032,34.24,75835.52,94.8,0.18288,0.00011,17.96165]
[1776420094042,34.24,75835.52,94.8,0.18288,0.00011,17.96165]
[1776420094177,34.24,75834.76,94.8,0.18279,0.00011,17.95601]
[1776420095380,34.24,75834.76,94.8,0.18279,0.00011,17.95601]
[1776420095448,34.24,75834.76,94.8,0.18279,0.00011,17.95601]
[1776420095547,34.24,75833.7,94.8,0.18267,0.00011,17.94803]
[1776420095658,34.24,75833.7,94.8,0.18267,0.00011,17.94803]
[1776420095689,34.24,75833.7,94.8,0.18267,0.00011,17.94803]
[1776420095918,34.24,75833.7,94.8,0.18267,0.00011,17.94803]
[1776420096453,34.24,75862.72,94.8,0.18599,0.00012,18.15777]
[1776420096728,34.24,75862.72,94.8,0.18599,0.00012,18.15777]
[1776420096743,34.24,75862.72,94.8,0.18599,0.00012,18.15777]
[1776420097313,34.24,75876.92,94.8,0.18763,0.00012,18.26005]
[1776420097837,34.24,75876.92,94.8,0.18763,0.00012,18.26005]
[1776420098205,34.23,75882.61,94.8,0.18829,0.00012,18.30074]
[1776420099889,34.23,75883.29,94.8,0.18836,0.00012,18.30543]
[1776420099892,34.23,75883.29,94.8,0.18836,0.00012,18.30543]
[1776420100219,34.23,75884.99,94.8,0.18856,0.00012,18.31746]
[1776420101283,34.23,75884.99,94.8,0.18856,0.00012,18.31746]
[1776420101291,34.23,75884.99,94.8,0.18856,0.00012,18.31746]
[1776420101302,34.23,75884.99,94.8,0.18856,0.00012,18.31746]
[1776420101403,34.23,75886.03,94.8,0.18867,0.00012,18.32455]
[1776420101915,34.23,75886.03,94.8,0.18867,0.00012,18.32455]
[1776420103951,34.23,75889.28,94.8,0.18904,0.00012,18.34753]
[1776420104280,34.23,75889.28,94.8,0.18904,0.00012,18.34727]
[1776420105795,34.23,75890.5,94.8,0.18917,0.00012,18.35564]
[1776420105804,34.23,75890.5,94.8,0.18917,0.00012,18.35564]
[1776420105814,34.23,75890.5,94.8,0.18917,0.00012,18.35564]
[1776420106261,34.23,75892.42,94.8,0.18939,0.00012,18.36926]
[1776420107176,34.23,75892.42,94.8,0.18939,0.00012,18.36926]
[1776420107203,34.23,75892.42,94.8,0.18939,0.00012,18.36926]
[1776420109278,34.23,75895.3,94.8,0.18972,0.00012,18.38951]
[1776420110983,34.23,75899.68,94.8,0.19022,0.00012,18.42054]
[1776420111305,34.23,75899.68,94.8,0.19022,0.00012,18.42054]
[1776420111318,34.23,75899.68,94.8,0.19022,0.00012,18.42054]
[1776420111471,34.23,75897.6,94.8,0.18998,0.00012,18.40527]
[1776420111575,34.23,75897.6,94.8,0.18998,0.00012,18.40527]
[1776420111925,34.23,75897.6,94.8,0.18998,0.00012,18.40527]
[1776420112041,34.23,75897.6,94.8,0.18998,0.00012,18.40527]
[1776420112337,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420112866,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420112879,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420112883,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420112889,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420113012,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420113071,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420113325,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420113328,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420113352,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420113357,34.23,75877.13,94.8,0.18759,0.00012,18.25724]
[1776420113491,34.22,75854.15,94.8,0.18493,0.00012,18.09097]
[1776420113855,34.22,75854.15,94.8,0.18493,0.00012,18.09097]
[1776420113968,34.22,75854.15,94.8,0.18493,0.00012,18.09097]
[1776420114110,34.22,75854.15,94.8,0.18493,0.00012,18.09097]
[1776420114349,34.22,75854.15,94.8,0.18493,0.00012,18.09097]
[1776420114350,34.22,75854.15,94.8,0.18493,0.00012,18.09097]
[1776420114549,34.22,75844.16,94.8,0.18377,0.00011,18.01842]
[1776420116299,34.22,75845.22,94.8,0.18389,0.00011,18.02574]
[1776420116385,34.22,75845.22,94.8,0.18389,0.00011,18.02574]
[1776420120797,34.22,75841.68,94.8,0.18346,0.00011,17.99841]
[1776420120799,34.22,75841.68,94.8,0.18346,0.00011,17.99841]
[1776420120867,34.22,75841.68,94.8,0.18346,0.00011,17.99841]
[1776420121166,34.22,75841.68,94.8,0.18346,0.00011,17.99841]
[1776420121199,34.22,75841.68,94.8,0.18346,0.00011,17.99841]
[1776420121968,34.22,75847.52,94.8,0.18412,0.00011,18.04033]
[1776420122447,34.22,75847.52,94.8,0.18412,0.00011,18.04033]
[1776420122575,34.22,75853.87,94.8,0.18484,0.00012,18.08589]
[1776420123496,34.22,75856.84,94.8,0.18518,0.00012,18.10708]
[1776420125257,34.22,75857.09,94.8,0.1852,0.00012,18.10858]
[1776420125405,34.22,75862.82,94.8,0.18586,0.00012,18.14969]
[1776420125562,34.22,75862.82,94.8,0.18586,0.00012,18.14969]
[1776420125652,34.22,75862.82,94.8,0.18586,0.00012,18.14969]
[1776420126412,34.21,75867.67,94.8,0.18641,0.00012,18.18437]
[1776420126561,34.21,75867.67,94.8,0.18641,0.00012,18.18437]
[1776420127419,34.21,75867.29,94.8,0.18636,0.00012,18.18104]
[1776420127562,34.21,75867.29,94.8,0.18636,0.00012,18.18104]
[1776420128427,34.21,75868.62,94.8,0.18651,0.00012,18.19025]
[1776420129291,34.21,75868.62,94.8,0.18651,0.00012,18.19025]
[1776420129443,34.21,75868.62,94.8,0.18651,0.00012,18.19025]
[1776420129840,34.21,75869.59,94.8,0.18661,0.00012,18.19684]
[1776420129929,34.21,75869.59,94.8,0.18661,0.00012,18.19684]
[1776420130442,34.21,75876.65,94.8,0.18743,0.00012,18.24755]
[1776420135477,34.21,75879.93,94.8,0.18778,0.00012,18.26945]
[1776420136022,34.21,75879.93,106.8,0.18778,0.00012,18.26945]
[1776420136322,34.21,75879.93,106.8,0.18778,0.00012,18.26945]
[1776420137579,34.21,75877.92,106.8,0.18753,0.00012,18.25421]
[1776420137930,34.21,75877.92,106.8,0.18753,0.00012,18.25421]
[1776420142658,34.2,75872.71,106.8,0.1869,0.00012,18.21493]
[1776420142860,34.2,75872.71,106.8,0.1869,0.00012,18.21493]
[1776420143532,34.2,75859.14,106.8,0.18533,0.00012,18.11651]
[1776420145069,34.2,75855.29,106.8,0.18488,0.00012,18.08845]
[1776420145547,34.2,75858.01,106.8,0.18519,0.00012,18.10796]
[1776420146687,34.2,75855.21,106.8,0.18486,0.00012,18.08734]
[1776420147561,34.2,75853.53,106.8,0.18466,0.00012,18.07473]
[1776420150409,34.2,75855.16,115.8,0.18483,0.00012,18.08565]
[1776420150415,34.2,75855.16,115.8,0.18483,0.00012,18.08565]
[1776420150440,34.2,75855.16,115.8,0.18483,0.00012,18.08565]
[1776420150511,34.19,75855.16,115.8,0.18483,0.00012,18.0852]
[1776420153615,34.19,75854.09,115.8,0.18466,0.00012,18.07281]
[1776420153848,34.19,75848.82,115.8,0.18406,0.00011,18.03465]
[1776420159558,34.19,75840.8,115.8,0.18312,0.00011,17.97575]
[1776420165436,34.19,75841.69,115.8,0.18321,0.00011,17.98122]
[1776420165448,34.19,75841.69,115.8,0.18321,0.00011,17.98122]
[1776420165528,34.19,75841.69,115.8,0.18321,0.00011,17.98122]
[1776420165680,34.19,75841.61,115.8,0.1832,0.00011,17.98034]
[1776420165719,34.19,75841.61,115.8,0.1832,0.00011,17.98034]
[1776420165784,34.19,75841.61,115.8,0.1832,0.00011,17.98034]
[1776420165964,34.19,75841.61,115.8,0.1832,0.00011,17.98034]
[1776420166211,34.19,75841.61,115.8,0.1832,0.00011,17.98034]
[1776420167284,34.19,75835.31,115.8,0.18247,0.00011,17.93443]
[1776420167736,34.19,75829.4,115.8,0.18179,0.00011,17.89138]
[1776420167738,34.19,75829.4,115.8,0.18179,0.00011,17.89138]
[1776420168219,34.19,75829.4,115.8,0.18179,0.00011,17.89138]
[1776420168234,34.19,75829.4,115.8,0.18179,0.00011,17.89138]
[1776420168260,34.19,75829.4,115.8,0.18179,0.00011,17.89138]
[1776420168752,34.19,75828.15,115.8,0.18165,0.00011,17.88213]
[1776420169049,34.19,75828.15,115.8,0.18165,0.00011,17.88213]
[1776420169051,34.19,75828.15,115.8,0.18165,0.00011,17.88213]
[1776420169088,34.19,75828.15,115.8,0.18165,0.00011,17.88213]
[1776420169270,34.19,75828.15,115.8,0.18165,0.00011,17.88213]
[1776420169283,34.19,75828.15,115.8,0.18165,0.00011,17.88213]
[1776420169480,34.19,75828.15,115.8,0.18165,0.00011,17.88213]
[1776420169565,34.19,75807.54,115.8,0.17931,0.00011,17.73234]
[1776420169731,34.19,75807.54,115.8,0.17931,0.00011,17.73234]
[1776420169965,34.19,75807.54,115.8,0.17931,0.00011,17.73234]
[1776420170278,34.19,75807.54,115.8,0.17931,0.00011,17.73234]
[1776420170281,34.19,75807.54,115.8,0.17931,0.00011,17.73234]
[1776420170445,34.19,75807.54,115.8,0.17931,0.00011,17.73234]
[1776420170477,34.19,75788.25,115.8,0.17713,0.00011,17.59213]
[1776420171810,34.19,75786.32,115.8,0.17692,0.00011,17.57809]
[1776420172318,34.19,75783.41,115.8,0.17659,0.00011,17.55676]
[1776420174142,34.19,75783.34,115.8,0.17658,0.00011,17.55625]
[1776420174168,34.19,75783.34,115.8,0.17658,0.00011,17.55625]
[1776420174221,34.19,75783.34,115.8,0.17658,0.00011,17.55625]
[1776420174416,34.19,75783.58,115.8,0.1766,0.00011,17.55763]
[1776420175816,34.18,75774.36,115.8,0.17557,0.00011,17.49025]
[1776420175891,34.18,75774.36,115.8,0.17557,0.00011,17.49025]
[1776420176042,34.18,75774.36,115.8,0.17557,0.00011,17.49025]
[1776420177660,34.18,75782.16,115.8,0.17643,0.00011,17.54633]
[1776420177705,34.18,75782.16,115.8,0.17643,0.00011,17.54633]
[1776420178620,34.18,75784.24,115.8,0.17666,0.00011,17.56146]
[1776420178690,34.18,75784.24,115.8,0.17666,0.00011,17.56146]
[1776420180023,34.18,75789.05,115.8,0.1772,0.00011,17.59624]
[1776420180081,34.18,75789.05,115.8,0.1772,0.00011,17.59624]
[1776420182055,34.18,75787.03,115.8,0.17696,0.00011,17.58088]
[1776420182302,34.18,75787.03,115.8,0.17696,0.00011,17.58088]
[1776420182376,34.18,75787.03,115.8,0.17696,0.00011,17.58088]
[1776420184415,34.18,75788.33,115.8,0.1771,0.00011,17.58991]
[1776420184419,34.18,75788.33,115.8,0.1771,0.00011,17.58991]
[1776420185211,34.18,75793.04,115.8,0.17762,0.00011,17.6239]
[1776420190662,34.18,75796.97,115.8,0.17804,0.00011,17.65108]
[1776420190669,34.18,75796.97,115.8,0.17804,0.00011,17.65108]
[1776420190689,34.18,75796.97,115.8,0.17804,0.00011,17.65108]
[1776420190722,34.18,75796.97,115.8,0.17804,0.00011,17.65108]
[1776420190746,34.18,75796.97,115.8,0.17804,0.00011,17.65108]
[1776420190968,34.18,75796.97,115.8,0.17804,0.00011,17.65108]
[1776420191020,34.18,75796.97,115.8,0.17804,0.00011,17.65108]
[1776420191064,34.18,75802.28,115.8,0.17864,0.00011,17.6894]
[1776420191698,34.18,75802.28,115.8,0.17864,0.00011,17.6894]
[1776420191719,34.18,75802.28,115.8,0.17864,0.00011,17.6894]
[1776420191776,34.18,75802.28,115.8,0.17864,0.00011,17.6894]
[1776420193724,34.18,75803.14,115.8,0.17873,0.00011,17.6952]
[1776420194340,34.18,75803.14,115.8,0.17873,0.00011,17.6952]
[1776420196064,34.18,75799.46,115.8,0.17831,0.00011,17.66834]
[1776420196082,34.18,75799.46,115.8,0.17831,0.00011,17.66834]
[1776420196409,34.18,75799.46,115.8,0.17831,0.00011,17.66834]
[1776420196510,34.17,75799.31,115.8,0.17829,0.00011,17.66705]
[1776420197999,34.17,75798.67,115.8,0.17822,0.00011,17.66239]
[1776420198082,34.17,75798.67,115.8,0.17822,0.00011,17.66239]
[1776420203371,34.17,75791.65,115.8,0.1774,0.00011,17.60984]
[1776420208343,34.17,75789.94,115.8,0.1772,0.00011,17.59663]
[1776420208365,34.17,75789.94,115.8,0.1772,0.00011,17.59663]
[1776420208376,34.17,75789.94,115.8,0.1772,0.00011,17.59663]
[1776420208622,34.17,75789.94,115.8,0.1772,0.00011,17.59663]
[1776420208715,34.17,75789.94,115.8,0.17719,0.00011,17.59627]
[1776420211405,34.17,75779.01,115.8,0.17597,0.00011,17.51657]
[1776420211840,34.17,75781.58,115.8,0.17622,0.00011,17.53115]
[1776420211853,34.17,75781.58,115.8,0.17622,0.00011,17.53115]
[1776420216207,34.17,75792.84,115.8,0.17748,0.00011,17.61273]
[1776420221757,34.16,75794.21,115.8,0.17761,0.00011,17.62135]
[1776420225019,34.16,75794.43,115.8,0.17763,0.00011,17.62254]
[1776420225045,34.16,75794.43,115.8,0.17763,0.00011,17.62254]
[1776420225386,34.16,75794.43,115.8,0.17763,0.00011,17.62254]
[1776420225427,34.16,75794.43,115.8,0.17763,0.00011,17.62254]
[1776420225492,34.16,75794.43,115.8,0.17763,0.00011,17.62254]
[1776420225577,34.16,75796.24,115.8,0.17783,0.00011,17.6353]
[1776420225883,34.16,75796.24,115.8,0.17783,0.00011,17.6353]
[1776420226127,34.16,75803.15,115.8,0.1786,0.00011,17.68535]
[1776420227232,34.16,75803.15,115.8,0.1786,0.00011,17.68535]
[1776420227241,34.16,75803.15,115.8,0.1786,0.00011,17.68535]
[1776420227290,34.16,75802.6,115.8,0.17854,0.00011,17.68109]
[1776420228232,34.16,75802.6,115.8,0.17854,0.00011,17.68109]
[1776420228257,34.16,75802.6,115.8,0.17854,0.00011,17.68109]
[1776420228288,34.16,75802.6,115.8,0.17854,0.00011,17.68109]
[1776420228373,34.16,75802.82,115.8,0.17856,0.00011,17.68262]
[1776420228731,34.16,75802.82,115.8,0.17856,0.00011,17.68262]
[1776420230120,34.16,75796.15,115.8,0.1778,0.00011,17.63384]
[1776420232521,34.16,75793.49,115.8,0.1775,0.00011,17.61411]
[1776420233605,34.16,75792.92,115.8,0.17743,0.00011,17.60979]
[1776420236856,34.16,75792.17,115.8,0.17734,0.00011,17.60368]
[1776420241908,34.16,75797.2,115.8,0.17789,0.00011,17.63936]
[1776420241965,34.16,75797.2,115.8,0.17789,0.00011,17.63936]
[1776420243684,34.16,75810.0,115.8,0.17933,0.00011,17.73198]
[1776420243687,34.16,75810.0,115.8,0.17933,0.00011,17.73198]
[1776420244253,34.15,75811.27,115.8,0.17947,0.00011,17.74108]
[1776420246961,34.15,75811.38,115.8,0.17948,0.00011,17.74158]
[1776420247274,34.15,75811.51,115.8,0.17949,0.00011,17.74248]
[1776420251932,34.15,75811.73,115.8,0.17951,0.00011,17.74384]
[1776420252309,34.15,75812.09,115.8,0.17955,0.00011,17.74622]
[1776420253658,34.15,75812.09,115.8,0.17955,0.00011,17.74622]
[1776420254323,34.15,75812.16,115.8,0.17955,0.00011,17.7464]
[1776420259358,34.15,75808.77,115.8,0.17916,0.00011,17.72125]
[1776420260688,34.15,75808.77,115.8,0.17916,0.00011,17.72125]
[1776420261372,34.15,75808.1,115.8,0.17908,0.00011,17.71606]
[1776420266408,34.15,75806.83,115.8,0.17891,0.00011,17.7056]
[1776420268109,34.15,75807.2,115.8,0.17895,0.00011,17.70806]
[1776420275472,34.14,75807.51,115.8,0.17892,0.00011,17.70394]
[1776420278846,34.14,75806.69,115.8,0.17881,0.00011,17.69707]
[1776420278848,34.14,75806.69,115.8,0.17881,0.00011,17.69707]
[1776420278853,34.14,75806.69,115.8,0.17881,0.00011,17.69707]
[1776420279500,34.14,75800.41,115.8,0.1781,0.00011,17.65105]
[1776420283053,34.14,75798.72,115.8,0.17789,0.00011,17.63797]
[1776420290154,34.13,75798.61,115.8,0.17786,0.00011,17.63557]
[1776420293335,34.13,75798.61,115.8,0.17784,0.00011,17.6345]
[1776420301654,34.13,75798.01,115.8,0.17773,0.00011,17.6277]
[1776420303381,34.13,75797.86,115.8,0.17771,0.00011,17.62634]
[1776420303451,34.13,75797.86,115.8,0.17771,0.00011,17.62634]
[1776420303555,34.13,75797.86,115.8,0.17771,0.00011,17.62634]
[1776420304653,34.13,75794.16,115.8,0.17729,0.00011,17.59912]
[1776420309192,34.12,75796.02,115.8,0.17748,0.00011,17.61163]
[1776420310648,34.12,75796.28,115.8,0.17751,0.00011,17.61329]
[1776420315162,34.12,75798.21,115.8,0.17771,0.00011,17.62616]
[1776420319788,34.12,75797.16,115.8,0.17758,0.00011,17.61762]
[1776420320444,34.12,75797.16,115.8,0.17758,0.00011,17.61762]
[1776420320472,34.12,75797.16,115.8,0.17758,0.00011,17.61762]
[1776420320509,34.12,75797.16,115.8,0.17758,0.00011,17.61762]
[1776420320966,34.12,75798.37,115.8,0.1777,0.00011,17.626]
[1776420320987,34.12,75798.37,115.8,0.1777,0.00011,17.626]
[1776420321677,34.12,75805.11,115.8,0.17846,0.00011,17.67484]
[1776420322317,34.12,75805.11,115.8,0.17846,0.00011,17.67484]
[1776420322397,34.12,75805.11,115.8,0.17846,0.00011,17.67484]
[1776420322621,34.12,75805.11,115.8,0.17846,0.00011,17.67484]
[1776420322670,34.12,75809.4,115.8,0.17894,0.00011,17.70578]
[1776420323809,34.12,75823.13,115.8,0.1805,0.00011,17.80549]
[1776420329054,34.11,75823.46,115.8,0.18052,0.00011,17.80699]
[1776420332413,34.11,75823.45,115.8,0.18047,0.00011,17.80207]
[1776420332419,34.11,75823.45,115.8,0.18047,0.00011,17.80207]
[1776420332450,34.11,75823.45,115.8,0.18047,0.00011,17.80207]
[1776420338920,34.11,75828.18,115.8,0.18098,0.00011,17.8347]
[1776420344565,34.1,75832.14,115.8,0.18142,0.00011,17.86243]
[1776420349757,34.1,75832.47,115.8,0.18144,0.00011,17.86391]
[1776420350302,34.1,75832.47,115.8,0.18144,0.00011,17.86367]
[1776420350554,34.1,75832.47,115.8,0.18144,0.00011,17.86367]
[1776420350558,34.1,75832.47,115.8,0.18144,0.00011,17.86367]
[1776420350648,34.1,75832.47,115.8,0.18144,0.00011,17.86367]
[1776420351053,34.1,75834.13,115.8,0.18162,0.00011,17.8756]
[1776420352239,34.1,75836.81,115.8,0.18193,0.00011,17.89491]
[1776420353493,34.1,75845.2,115.8,0.18288,0.00011,17.95564]
[1776420354533,34.1,75849.55,115.8,0.18338,0.00011,17.98695]
[1776420354618,34.1,75837.94,115.8,0.18205,0.00011,17.9024]
[1776420360067,34.1,75831.01,115.8,0.18124,0.00011,17.85119]
[1776420363613,34.1,75830.89,115.8,0.18122,0.00011,17.85004]
[1776420369130,34.1,75833.24,115.8,0.18147,0.00011,17.8661]
[1776420370121,34.1,75833.24,115.8,0.18147,0.00011,17.8661]
[1776420375087,34.09,75844.23,115.8,0.18271,0.00011,17.94497]
[1776420376023,34.09,75845.3,115.8,0.18283,0.00011,17.95248]
[1776420381214,34.09,75848.53,115.8,0.18317,0.00011,17.9741]
[1776420383335,34.09,75850.33,115.8,0.18337,0.00011,17.98686]
[1776420383379,34.09,75850.33,115.8,0.18337,0.00011,17.98686]
[1776420389270,34.08,75847.13,115.8,0.18297,0.00011,17.96116]
[1776420393386,34.08,75847.31,115.8,0.18294,0.00011,17.95715]
[1776420399340,34.07,75842.92,115.8,0.1824,0.00011,17.92312]
[1776420404270,34.07,75844.85,115.8,0.1826,0.00011,17.93586]
[1776420409410,34.07,75846.93,115.8,0.1828,0.00011,17.94899]
[1776420413330,34.06,75846.34,115.8,0.18272,0.00011,17.94365]
[1776420414094,34.06,75846.2,115.8,0.1827,0.00011,17.94229]
[1776420414445,34.06,75840.91,115.8,0.18209,0.00011,17.90343]
[1776420419479,34.06,75840.76,115.8,0.18204,0.00011,17.90081]
[1776420424408,34.06,75840.35,115.8,0.18198,0.00011,17.89656]
[1776420424515,34.06,75841.0,115.8,0.18204,0.00011,17.90097]
[1776420430557,34.05,75841.69,115.8,0.18209,0.00011,17.90419]
[1776420433471,34.05,75841.12,115.8,0.18202,0.00011,17.89943]
[1776420433569,34.05,75841.12,115.8,0.18202,0.00011,17.89943]
[1776420433730,34.05,75841.12,115.8,0.18202,0.00011,17.89943]
[1776420433753,34.05,75838.96,115.8,0.18177,0.00011,17.8834]
[1776420434292,34.05,75838.96,115.8,0.18177,0.00011,17.8834]
[1776420434509,34.05,75838.96,115.8,0.18177,0.00011,17.8834]
[1776420436867,34.05,75825.96,115.8,0.18027,0.00011,17.78762]
[1776420437438,34.05,75825.21,115.8,0.18017,0.00011,17.78169]
[1776420437753,34.05,75825.21,115.8,0.18017,0.00011,17.78169]
[1776420439169,34.04,75814.76,115.8,0.17897,0.00011,17.70466]
[1776420439623,34.04,75814.76,115.8,0.17897,0.00011,17.70466]
[1776420441114,34.04,75813.73,115.8,0.17884,0.00011,17.69644]
[1776420441331,34.04,75813.73,115.8,0.17884,0.00011,17.69644]
[1776420442476,34.04,75818.34,115.8,0.17936,0.00011,17.72963]
[1776420442521,34.04,75818.34,115.8,0.17936,0.00011,17.72963]
[1776420442792,34.04,75822.36,115.8,0.17981,0.00011,17.75847]
[1776420443342,34.04,75822.36,115.8,0.17981,0.00011,17.75847]
[1776420443773,34.04,75822.36,115.8,0.17981,0.00011,17.75847]
[1776420443820,34.04,75821.1,115.8,0.17966,0.00011,17.74897]
[1776420449637,34.04,75815.79,115.8,0.17903,0.00011,17.70843]
[1776420449690,34.04,75817.37,115.8,0.1792,0.00011,17.71962]
[1776420454726,34.03,75816.61,115.8,0.17908,0.00011,17.70945]
[1776420459759,34.03,75816.42,115.8,0.17905,0.00011,17.70757]
[1776420461532,34.03,75809.63,115.8,0.17827,0.00011,17.6579]
[1776420462953,34.03,75802.08,115.8,0.17742,0.00011,17.60266]
[1776420464629,34.03,75803.14,115.8,0.17754,0.00011,17.61043]
[1776420469911,34.03,75807.21,115.8,0.17799,0.00011,17.63983]
[1776420473649,34.03,75807.06,115.8,0.17797,0.00011,17.63845]
[1776420477434,34.03,75814.05,115.8,0.17876,0.00011,17.6894]
[1776420479840,34.03,75815.17,115.8,0.17889,0.00011,17.69751]
[1776420480159,34.03,75810.23,115.8,0.17833,0.00011,17.66143]
[1776420480217,34.03,75810.23,115.8,0.17833,0.00011,17.66143]
[1776420480908,34.03,75797.49,115.8,0.17689,0.00011,17.56834]
[1776420482320,34.03,75801.4,115.8,0.17733,0.00011,17.59693]
[1776420483890,34.03,75802.08,115.8,0.17741,0.00011,17.60191]
[1776420485659,34.03,75801.68,115.8,0.17736,0.00011,17.59917]
[1776420490995,34.03,75800.58,115.8,0.17726,0.00011,17.59217]
[1776420492512,34.03,75801.71,115.8,0.17738,0.00011,17.60042]
[1776420492820,34.03,75801.71,115.8,0.17738,0.00011,17.60042]
[1776420492883,34.03,75801.84,115.8,0.17741,0.00011,17.60177]
[1776420493304,34.03,75813.22,115.8,0.17869,0.00011,17.68484]
[1776420494402,34.03,75813.22,115.8,0.17869,0.00011,17.68484]
[1776420499617,34.04,75819.45,115.8,0.17941,0.00011,17.73063]
[1776420505797,34.04,75816.37,115.8,0.17906,0.00011,17.70864]
[1776420507646,34.04,75819.29,115.8,0.1794,0.00011,17.7301]
[1776420507719,34.04,75819.29,115.8,0.1794,0.00011,17.7301]
[1776420507796,34.04,75819.29,115.8,0.1794,0.00011,17.7301]
[1776420509002,34.04,75824.96,115.8,0.18004,0.00011,17.77156]
[1776420514140,34.04,75831.16,115.8,0.18072,0.00011,17.81255]
[1776420515282,34.04,75831.16,115.8,0.18072,0.00011,17.81255]
[1776420515293,34.04,75831.16,115.8,0.18072,0.00011,17.81255]
[1776420515814,34.04,75831.6,115.8,0.18077,0.00011,17.81564]
[1776420516248,34.04,75831.6,115.8,0.18077,0.00011,17.81564]
[1776420520463,34.04,75843.34,115.8,0.18212,0.00011,17.90184]
[1776420520624,34.04,75843.34,115.8,0.18212,0.00011,17.90184]
[1776420520671,34.04,75843.34,115.8,0.18212,0.00011,17.90184]
[1776420520788,34.04,75843.34,115.8,0.18212,0.00011,17.90184]
[1776420520832,34.04,75843.34,115.8,0.18212,0.00011,17.90184]
[1776420520913,34.04,75845.73,115.8,0.1824,0.00011,17.91952]
[1776420521035,34.04,75845.73,115.8,0.1824,0.00011,17.91952]
[1776420521042,34.04,75845.73,115.8,0.1824,0.00011,17.91952]
[1776420525153,34.04,75858.79,115.8,0.1839,0.00012,18.01473]
[1776420527812,34.04,75858.4,115.8,0.18386,0.00012,18.01196]
[1776420528953,34.04,75858.8,115.8,0.18391,0.00012,18.01495]
[1776420535551,34.04,75856.84,115.8,0.18368,0.00012,18.00091]
[1776420535603,34.04,75856.84,115.8,0.18368,0.00012,18.00091]
[1776420535943,34.04,75856.75,115.8,0.18368,0.00012,18.00034]
[1776420536558,34.04,75856.75,115.8,0.18368,0.00012,18.00034]
[1776420536658,34.04,75844.86,115.8,0.18231,0.00011,17.91381]
[1776420537801,34.04,75844.86,115.8,0.18231,0.00011,17.91381]
[1776420537878,34.04,75833.61,115.8,0.18102,0.00011,17.83184]
[1776420543604,34.04,75832.64,115.8,0.18091,0.00011,17.82507]
[1776420543642,34.04,75832.64,115.8,0.18091,0.00011,17.82507]
[1776420543667,34.04,75832.64,115.8,0.18091,0.00011,17.82507]
[1776420543701,34.04,75832.64,115.8,0.18091,0.00011,17.82507]
[1776420543881,34.04,75832.01,115.8,0.18084,0.00011,17.82053]
[1776420544027,34.04,75832.01,115.8,0.18084,0.00011,17.82053]
[1776420544098,34.04,75832.01,115.8,0.18084,0.00011,17.82053]
[1776420544185,34.04,75832.01,115.8,0.18084,0.00011,17.82053]
[1776420544346,34.04,75832.01,115.8,0.18084,0.00011,17.82053]
[1776420544594,34.04,75832.01,115.8,0.18084,0.00011,17.82053]
[1776420544891,34.04,75813.95,115.8,0.17879,0.00011,17.68871]
[1776420547955,34.04,75811.02,115.8,0.17846,0.00011,17.66742]
[1776420548061,34.04,75812.43,115.8,0.17862,0.00011,17.67771]
[1776420553414,34.04,75807.52,115.8,0.17806,0.00011,17.64208]
[1776420557459,34.04,75807.19,115.8,0.17803,0.00011,17.63988]
[1776420557512,34.04,75807.55,115.8,0.17807,0.00011,17.64265]
[1776420561534,34.04,75807.45,115.8,0.17806,0.00011,17.64196]
[1776420562999,34.04,75803.61,115.8,0.17763,0.00011,17.61404]
[1776420563715,34.04,75798.66,115.8,0.17707,0.00011,17.57782]
[1776420568316,34.04,75798.92,115.8,0.1771,0.00011,17.57969]
[1776420570132,34.04,75787.72,115.8,0.17584,0.00011,17.49793]
[1776420571029,34.04,75788.0,115.8,0.17587,0.00011,17.50008]
[1776420573249,34.04,75787.19,115.8,0.17575,0.00011,17.49031]
[1776420573556,34.04,75774.43,115.8,0.17433,0.00011,17.39731]
[1776420574848,34.04,75774.43,115.8,0.17433,0.00011,17.39731]
[1776420577662,34.04,75767.0,115.8,0.17351,0.00011,17.34381]
[1776420580436,34.05,75766.75,115.8,0.17349,0.00011,17.34258]
[1776420580606,34.05,75766.68,115.8,0.17349,0.00011,17.34264]
[1776420581838,34.05,75766.68,115.8,0.17349,0.00011,17.34264]
[1776420581907,34.05,75766.68,115.8,0.1735,0.00011,17.3427]
[1776420582342,34.05,75766.68,115.8,0.1735,0.00011,17.3427]
[1776420582619,34.05,75766.69,115.8,0.1735,0.00011,17.34265]
[1776420585091,34.05,75767.81,115.8,0.17362,0.00011,17.35094]
[1776420585434,34.05,75767.81,115.8,0.17362,0.00011,17.35094]
[1776420585440,34.05,75767.81,115.8,0.17362,0.00011,17.35094]
[1776420585883,34.05,75767.81,115.8,0.17362,0.00011,17.35094]
[1776420589024,34.05,75766.27,115.8,0.17345,0.00011,17.33961]
[1776420589124,34.05,75766.36,115.8,0.17346,0.00011,17.34031]
[1776420589411,34.05,75766.36,115.8,0.17346,0.00011,17.34031]
[1776420593150,34.05,75766.09,115.8,0.17343,0.00011,17.33851]
[1776420593890,34.05,75766.09,115.8,0.17343,0.00011,17.33851]
[1776420594556,34.05,75765.19,115.8,0.17333,0.00011,17.33178]
[1776420595102,34.05,75765.23,115.8,0.17333,0.00011,17.33212]
[1776420595417,34.05,75765.23,115.8,0.17333,0.00011,17.33212]
[1776420595819,34.05,75755.82,115.8,0.17229,0.00011,17.26337]
[1776420600954,34.05,75747.53,115.8,0.17137,0.00011,17.20266]
[1776420601547,34.05,75742.2,115.8,0.17078,0.00011,17.16368]
[1776420607513,34.05,75738.56,115.8,0.17039,0.00011,17.13743]
[1776420609651,34.05,75738.35,115.8,0.17037,0.00011,17.13608]
[1776420609690,34.05,75738.35,115.8,0.17037,0.00011,17.13608]
[1776420610972,34.05,75735.09,115.8,0.17001,0.00011,17.11232]
[1776420610816,34.05,75721.9,115.8,0.16857,0.00011,17.01591]
[1776420611626,34.05,75721.9,115.8,0.16857,0.00011,17.01591]
[1776420613658,34.05,75727.68,115.8,0.16921,0.00011,17.0585]
[1776420617581,34.05,75726.29,115.8,0.16907,0.00011,17.04911]
[1776420617859,34.05,75726.29,115.8,0.16907,0.00011,17.04911]
[1776420620650,34.05,75723.48,115.8,0.16877,0.00011,17.02919]
[1776420620886,34.05,75716.23,115.8,0.16798,0.00011,16.97636]
[1776420622624,34.05,75711.56,115.8,0.16747,0.00011,16.94227]
[1776420622657,34.05,75711.56,115.8,0.16747,0.00011,16.94227]
[1776420622904,34.05,75711.56,115.8,0.16747,0.00011,16.94227]
[1776420623007,34.05,75709.48,115.8,0.16725,0.00011,16.92719]
[1776420625399,34.05,75706.86,115.8,0.16696,0.00011,16.90793]
[1776420629694,34.05,75711.29,115.8,0.16744,0.00011,16.94006]
[1776420629795,34.05,75711.29,115.8,0.16744,0.00011,16.94006]
[1776420632158,34.05,75699.02,115.8,0.16608,0.00011,16.8462]
[1776420632485,34.05,75699.02,115.8,0.16608,0.00011,16.8462]
[1776420635042,34.05,75687.47,115.8,0.16483,0.00011,16.76182]
[1776420635342,34.05,75687.96,115.8,0.16489,0.00011,16.76556]
[1776420640277,34.05,75697.47,115.8,0.16592,0.00011,16.83567]
[1776420643365,34.05,75698.19,115.8,0.166,0.00011,16.84107]
[1776420649085,34.05,75706.83,115.8,0.16694,0.00011,16.90421]
[1776420650688,34.05,75706.53,115.8,0.1669,0.00011,16.90198]
[1776420654050,34.05,75694.97,115.8,0.16565,0.00011,16.81743]
[1776420660009,34.06,75688.8,115.8,0.16499,0.00011,16.77292]
[1776420662571,34.06,75690.96,115.8,0.16523,0.00011,16.78897]
[1776420668217,34.06,75691.61,115.8,0.16531,0.00011,16.79446]
[1776420672564,34.06,75692.81,115.8,0.16544,0.00011,16.80345]
[1776420673156,34.06,75690.6,115.8,0.16521,0.00011,16.78742]
[1776420673370,34.06,75677.21,115.8,0.16377,0.00011,16.68938]
[1776420674160,34.06,75677.21,115.8,0.16377,0.00011,16.68938]
[1776420675085,34.06,75677.21,115.8,0.16377,0.00011,16.68938]
[1776420675445,34.06,75671.67,115.8,0.16318,0.00011,16.64929]
[1776420675783,34.06,75671.67,115.8,0.16318,0.00011,16.64929]
[1776420681130,34.06,75671.83,115.8,0.16321,0.00011,16.65151]
[1776420681240,34.06,75672.05,115.8,0.16324,0.00011,16.65339]
[1776420681643,34.06,75672.05,115.8,0.16324,0.00011,16.65339]
[1776420684893,34.06,75676.9,115.8,0.16377,0.00011,16.68963]
[1776420690921,34.07,75678.77,115.8,0.16399,0.00011,16.70461]
[1776420696414,34.07,75677.03,115.8,0.1638,0.00011,16.68956]
[1776420697380,34.07,75677.03,115.8,0.1638,0.00011,16.68956]
[1776420699793,34.07,75679.36,115.8,0.16406,0.00011,16.70707]
[1776420701627,34.07,75677.61,115.8,0.16388,0.00011,16.6949]
[1776420701757,34.07,75677.61,115.8,0.16388,0.00011,16.6949]
[1776420702148,34.07,75677.61,115.8,0.16388,0.00011,16.6949]
[1776420702107,34.07,75676.1,115.8,0.16372,0.00011,16.68409]
[1776420702791,34.07,75658.57,115.8,0.16185,0.00011,16.55576]
[1776420703465,34.07,75648.05,115.8,0.16073,0.00011,16.47876]
[1776420705373,34.07,75649.35,115.8,0.16087,0.00011,16.48831]
[1776420705712,34.07,75649.35,115.8,0.16087,0.00011,16.48831]
[1776420705810,34.07,75649.35,115.8,0.16087,0.00011,16.48831]
[1776420705830,34.07,75649.35,115.8,0.16087,0.00011,16.48831]
[1776420705858,34.07,75649.35,115.8,0.16087,0.00011,16.48831]
[1776420706023,34.07,75652.04,115.8,0.16115,0.00011,16.50805]
[1776420707526,34.07,75657.7,115.8,0.16176,0.00011,16.54973]
[1776420707616,34.07,75661.35,115.8,0.16215,0.00011,16.57644]
[1776420711728,34.07,75664.83,115.8,0.16252,0.00011,16.60187]
[1776420712116,34.07,75664.83,115.8,0.16252,0.00011,16.60187]
[1776420716581,34.07,75657.88,115.8,0.16177,0.00011,16.55075]
[1776420716634,34.07,75657.88,115.8,0.16177,0.00011,16.55075]
[1776420718684,34.07,75653.21,115.8,0.16128,0.00011,16.51651]
[1776420721600,34.07,75635.64,115.8,0.15942,0.00011,16.38798]
[1776420726962,34.07,75633.82,115.8,0.15923,0.00011,16.37526]
[1776420730284,34.08,75640.91,115.8,0.15999,0.00011,16.42794]
[1776420736148,34.08,75641.77,115.8,0.16009,0.00011,16.43486]
[1776420740663,34.08,75632.52,115.8,0.15913,0.00011,16.36795]
[1776420741088,34.08,75632.52,115.8,0.15913,0.00011,16.36795]
[1776420746777,34.08,75630.78,115.8,0.15897,0.00011,16.35686]
[1776420751031,34.08,75631.05,115.8,0.15901,0.00011,16.35952]
[1776420754574,34.08,75641.12,115.8,0.16005,0.00011,16.43001]
[1776420759219,34.08,75652.46,115.8,0.16126,0.00011,16.51329]
[1776420760235,34.08,75651.92,115.8,0.1612,0.00011,16.50937]
[1776420763155,34.09,75637.92,115.8,0.15972,0.00011,16.40706]
[1776420769153,34.09,75645.07,115.8,0.16049,0.00011,16.46009]
[1776420769211,34.09,75645.07,115.8,0.16049,0.00011,16.46009]
[1776420775180,34.09,75641.08,115.8,0.16007,0.00011,16.43121]
[1776420779215,34.09,75640.89,115.8,0.16006,0.00011,16.43029]
[1776420785169,34.09,75640.51,115.8,0.16002,0.00011,16.42801]
[1776420791041,34.09,75642.35,115.8,0.16023,0.00011,16.44195]
[1776420792370,34.09,75646.95,115.8,0.16072,0.00011,16.47572]
[1776420798165,34.09,75641.68,115.8,0.16016,0.00011,16.43738]
[1776420800804,34.09,75643.19,115.8,0.16032,0.00011,16.4486]
[1776420801132,34.09,75643.19,115.8,0.16032,0.00011,16.4486]
[1776420806220,34.09,75644.9,115.8,0.16051,0.00011,16.46141]
[1776420811255,34.09,75644.13,115.8,0.1604,0.00011,16.45188]
[1776420814219,34.09,75642.26,115.8,0.1602,0.00011,16.43829]
[1776420818727,34.09,75651.37,115.8,0.16117,0.00011,16.50506]
[1776420818730,34.09,75651.37,115.8,0.16117,0.00011,16.50506]
[1776420821842,34.09,75657.88,115.8,0.16186,0.00011,16.55245]
[1776420822909,34.09,75657.98,115.8,0.16187,0.00011,16.55309]
[1776420829196,34.09,75667.21,115.8,0.16284,0.00011,16.62]
[1776420834540,34.09,75667.44,115.8,0.16285,0.00011,16.62022]
[1776420838073,34.09,75667.21,115.8,0.16281,0.00011,16.61797]
[1776420843436,34.08,75668.24,115.8,0.16291,0.00011,16.62456]
[1776420849531,34.08,75669.9,115.8,0.16306,0.00011,16.6352]
[1776420854902,34.08,75665.31,115.8,0.16256,0.00011,16.60055]
[1776420857434,34.08,75655.0,115.8,0.16145,0.00011,16.52484]
[1776420857733,34.08,75655.0,115.8,0.16145,0.00011,16.52484]
[1776420863628,34.08,75645.19,115.8,0.16041,0.00011,16.45288]
[1776420869180,34.08,75645.92,115.8,0.16049,0.00011,16.45829]
[1776420874210,34.08,75642.56,115.8,0.16011,0.00011,16.42996]
[1776420879220,34.08,75637.97,115.8,0.15963,0.00011,16.39678]
[1776420880048,34.08,75637.72,115.8,0.1596,0.00011,16.39505]
[1776420880049,34.08,75637.72,115.8,0.1596,0.00011,16.39505]
[1776420885214,34.08,75637.72,115.8,0.15961,0.00011,16.39559]
[1776420890276,34.08,75640.64,115.8,0.15993,0.00011,16.41755]
[1776420895694,34.08,75641.62,115.8,0.16004,0.00011,16.42505]
[1776420901203,34.08,75641.43,115.8,0.16002,0.00011,16.42397]
[1776420905212,34.08,75637.6,115.8,0.15962,0.00011,16.3962]
[1776420905290,34.08,75637.6,115.8,0.15962,0.00011,16.3962]
[1776420910959,34.09,75638.97,115.8,0.15977,0.00011,16.40696]
[1776420913742,34.09,75639.07,115.8,0.15979,0.00011,16.4079]
[1776420914394,34.09,75640.24,115.8,0.15991,0.00011,16.41657]
[1776420917123,34.09,75640.35,115.8,0.15992,0.00011,16.41725]
[1776420917276,34.09,75640.35,115.8,0.15992,0.00011,16.41725]
[1776420922902,34.08,75637.24,115.8,0.15958,0.00011,16.39374]
[1776420928195,34.08,75637.15,115.8,0.15957,0.00011,16.39278]
[1776420932570,34.08,75637.63,115.8,0.15959,0.00011,16.39211]
[1776420937919,34.08,75637.07,115.8,0.15953,0.00011,16.38786]
[1776420939309,34.08,75637.07,115.8,0.15952,0.00011,16.38766]
[1776420943185,34.08,75648.61,115.8,0.16074,0.00011,16.47162]
[1776420944948,34.08,75648.58,115.8,0.16073,0.00011,16.47126]
[1776420947671,34.08,75648.36,115.8,0.1607,0.00011,16.46922]
[1776420947966,34.08,75648.36,115.8,0.1607,0.00011,16.46922]
[1776420953257,34.08,75653.92,115.8,0.16128,0.00011,16.50882]
[1776420956096,34.08,75660.65,115.8,0.16199,0.00011,16.55765]
[1776420961313,34.07,75658.41,115.8,0.16172,0.00011,16.53974]
[1776420965458,34.07,75657.76,115.8,0.16164,0.00011,16.53403]
[1776420970209,34.07,75657.76,115.8,0.16163,0.00011,16.53331]
[1776420971251,34.07,75655.27,115.8,0.16136,0.00011,16.5146]
[1776420973789,34.07,75649.15,115.8,0.1607,0.00011,16.46923]
[1776420974833,34.07,75649.08,115.8,0.16069,0.00011,16.46855]
[1776420979173,34.07,75649.46,115.8,0.16072,0.00011,16.47067]
[1776420984307,34.07,75647.86,115.8,0.16054,0.00011,16.45827]
[1776420987405,34.06,75641.43,115.8,0.15985,0.00011,16.41081]
[1776420996558,34.06,75645.2,115.8,0.16021,0.00011,16.43329]
[1776421002107,34.06,75643.5,115.8,0.16002,0.00011,16.42031]
[1776421008210,34.06,75645.55,115.8,0.16022,0.00011,16.43463]
[1776421014962,34.06,75649.85,115.8,0.16067,0.00011,16.46524]
[1776421017408,34.06,75651.09,115.8,0.16079,0.00011,16.47382]
[1776421022744,34.05,75652.1,115.8,0.16088,0.00011,16.47992]
[1776421027472,34.05,75651.48,115.8,0.1608,0.00011,16.47477]
[1776421032814,34.05,75649.92,115.8,0.16062,0.00011,16.46202]
[1776421038855,34.05,75649.92,115.8,0.1606,0.00011,16.46091]
[1776421043891,34.05,75650.83,115.8,0.16069,0.00011,16.46671]
[1776421048926,34.04,75650.59,115.8,0.16065,0.00011,16.46411]
[1776421053962,34.04,75650.72,115.8,0.16062,0.00011,16.46021]
[1776421059158,34.04,75650.8,115.8,0.16061,0.00011,16.45988]
[1776421064181,34.04,75649.99,115.8,0.16051,0.00011,16.45306]
[1776421070076,34.04,75650.21,115.8,0.16052,0.00011,16.45357]
[1776421075111,34.04,75650.42,115.8,0.16053,0.00011,16.4544]
[1776421081153,34.03,75650.41,115.8,0.16052,0.00011,16.45351]
[1776421087195,34.03,75650.37,115.8,0.1605,0.00011,16.45248]
[1776421089869,34.03,75649.23,115.8,0.16038,0.00011,16.4439]
[1776421090053,34.03,75649.23,115.8,0.16038,0.00011,16.4439]
[1776421090600,34.03,75633.82,115.8,0.15875,0.00011,16.3309]
[1776421091506,34.03,75633.82,115.8,0.15875,0.00011,16.3309]
[1776421091539,34.03,75626.32,115.8,0.15796,0.00011,16.276]
[1776421093936,34.03,75622.91,115.8,0.1576,0.0001,16.25122]
[1776421094646,34.03,75623.07,115.8,0.15762,0.0001,16.25251]
[1776421098575,34.03,75622.98,115.8,0.15762,0.0001,16.25219]
[1776421098615,34.03,75622.98,115.8,0.15762,0.0001,16.25219]
[1776421100773,34.03,75619.49,115.8,0.15725,0.0001,16.22665]
[1776421102517,34.03,75624.8,115.8,0.15781,0.00011,16.2657]
[1776421102593,34.03,75626.97,115.8,0.15804,0.00011,16.2817]
[1776421103736,34.03,75634.49,115.8,0.15884,0.00011,16.33691]
[1776421106135,34.03,75636.66,115.8,0.15907,0.00011,16.35287]
[1776421106152,34.03,75636.66,115.8,0.15907,0.00011,16.35287]
[1776421106178,34.03,75636.66,115.8,0.15907,0.00011,16.35287]
[1776421106412,34.03,75636.66,115.8,0.15907,0.00011,16.35287]
[1776421106441,34.03,75636.66,115.8,0.15907,0.00011,16.35287]
[1776421106678,34.03,75636.66,115.8,0.15907,0.00011,16.35287]
[1776421106743,34.03,75636.66,115.8,0.15907,0.00011,16.35287]
[1776421106822,34.03,75636.66,115.8,0.15907,0.00011,16.35287]
[1776421106615,34.03,75659.63,115.8,0.1615,0.00011,16.52119]
[1776421107331,34.03,75659.63,115.8,0.1615,0.00011,16.52119]
[1776421107668,34.03,75659.63,115.8,0.1615,0.00011,16.52119]
[1776421107467,34.03,75687.22,115.8,0.16446,0.00011,16.7234]
[1776421107771,34.03,75687.22,115.8,0.16446,0.00011,16.7234]
[1776421107785,34.03,75687.22,115.8,0.16446,0.00011,16.7234]
[1776421107906,34.03,75687.22,115.8,0.16446,0.00011,16.7234]
[1776421108125,34.03,75687.22,115.8,0.16446,0.00011,16.7234]
[1776421108263,34.03,75687.22,115.8,0.16446,0.00011,16.7234]
[1776421108547,34.03,75687.22,115.8,0.16446,0.00011,16.7234]
[1776421108591,34.03,75701.61,115.8,0.16602,0.00011,16.82884]
[1776421111484,34.03,75696.63,115.8,0.16547,0.00011,16.79211]
[1776421111823,34.03,75696.02,115.8,0.16538,0.00011,16.7836]
[1776421111897,34.03,75696.02,115.8,0.16538,0.00011,16.7836]
[1776421116521,34.03,75695.72,115.8,0.16534,0.00011,16.78116]
[1776421119042,34.03,75695.49,115.8,0.16531,0.00011,16.77929]
[1776421120703,34.03,75707.85,115.8,0.16665,0.00011,16.86967]
[1776421121074,34.03,75707.85,115.8,0.16665,0.00011,16.86967]
[1776421121090,34.03,75707.85,115.8,0.16665,0.00011,16.86967]
[1776421122452,34.03,75712.42,115.8,0.16714,0.00011,16.90297]
[1776421122819,34.03,75714.46,115.8,0.16736,0.00011,16.9177]
[1776421123940,34.03,75718.22,115.8,0.16777,0.00011,16.94501]
[1776421123958,34.03,75718.22,115.8,0.16777,0.00011,16.94501]
[1776421124458,34.03,75707.81,115.8,0.16663,0.00011,16.8685]
[1776421129493,34.03,75699.59,115.8,0.16573,0.00011,16.80772]
[1776421130920,34.03,75699.36,115.8,0.16571,0.00011,16.80595]
[1776421130937,34.03,75699.36,115.8,0.16571,0.00011,16.80595]
[1776421130968,34.03,75699.36,115.8,0.16571,0.00011,16.80595]
[1776421131001,34.03,75699.36,115.8,0.16571,0.00011,16.80595]
[1776421131009,34.03,75699.36,115.8,0.16571,0.00011,16.80595]
[1776421131025,34.03,75699.36,115.8,0.16571,0.00011,16.80595]
[1776421132014,34.03,75692.66,115.8,0.16498,0.00011,16.75678]
[1776421137568,34.03,75695.37,115.8,0.16525,0.00011,16.77542]
[1776421142603,34.02,75693.01,115.8,0.16498,0.00011,16.75701]
[1776421147638,34.02,75683.02,115.8,0.16389,0.00011,16.68293]
[1776421151653,34.02,75681.37,115.8,0.16371,0.00011,16.6705]
[1776421154936,34.02,75687.41,115.8,0.16436,0.00011,16.71478]
[1776421155331,34.02,75687.41,115.8,0.16436,0.00011,16.71478]
[1776421156168,34.02,75689.41,115.8,0.16457,0.00011,16.72941]
[1776421162343,34.02,75701.3,115.8,0.16585,0.00011,16.81591]
[1776421167415,34.02,75707.62,115.8,0.16653,0.00011,16.8617]
[1776421168685,34.02,75707.94,115.8,0.16655,0.00011,16.86312]
[1776421174131,34.02,75704.64,115.8,0.16614,0.00011,16.8339]
[1776421179551,34.01,75704.79,115.8,0.16615,0.00011,16.83416]
[1776421184898,34.01,75704.84,115.8,0.16613,0.00011,16.83279]
[1776421190258,34.01,75701.93,115.8,0.1658,0.00011,16.81066]
[1776421195421,34.01,75701.55,115.8,0.16574,0.00011,16.80689]
[1776421196983,34.0,75689.67,115.8,0.16445,0.00011,16.71919]
[1776421199777,34.0,75689.5,115.8,0.16443,0.00011,16.71773]
[1776421199934,34.0,75689.5,115.8,0.16443,0.00011,16.71773]
[1776421199978,34.0,75689.5,115.8,0.16443,0.00011,16.71773]
[1776421200488,34.0,75688.73,115.8,0.16434,0.00011,16.71199]
[1776421202432,34.0,75684.61,115.8,0.16389,0.00011,16.68146]
[1776421202472,34.0,75683.53,115.8,0.16377,0.00011,16.67294]
[1776421202870,34.0,75683.53,115.8,0.16377,0.00011,16.67294]
[1776421203289,34.0,75682.27,115.8,0.16363,0.00011,16.66343]
[1776421209218,34.0,75687.9,115.8,0.16422,0.00011,16.7037]
[1776421209920,34.0,75688.3,115.8,0.16425,0.00011,16.70603]
[1776421210076,34.0,75688.74,115.8,0.1643,0.00011,16.70926]
[1776421216119,34.0,75691.29,115.8,0.16457,0.00011,16.7272]
[1776421216132,34.0,75691.29,115.8,0.16457,0.00011,16.7272]
[1776421216140,34.0,75691.29,115.8,0.16457,0.00011,16.7272]
[1776421216700,34.0,75691.29,115.8,0.16457,0.00011,16.7272]
[1776421218134,34.0,75705.24,115.8,0.16607,0.00011,16.82906]
[1776421219928,34.0,75705.21,115.8,0.16606,0.00011,16.82863]
[1776421220024,34.0,75705.21,115.8,0.16606,0.00011,16.82863]
[1776421220148,33.99,75705.73,115.8,0.16612,0.00011,16.83222]
[1776421225162,33.99,75706.43,115.8,0.16617,0.00011,16.83576]
[1776421226965,33.99,75706.83,115.8,0.1662,0.00011,16.83801]
[1776421228155,33.99,75708.23,115.8,0.16635,0.00011,16.84794]
[1776421228718,33.99,75720.12,115.8,0.16764,0.00011,16.93478]
[1776421231776,33.99,75723.13,115.8,0.16796,0.00011,16.95612]
[1776421234091,33.98,75723.54,115.8,0.16795,0.00011,16.95389]
[1776421235624,33.98,75721.56,115.8,0.16773,0.00011,16.93891]
[1776421237853,33.98,75720.12,115.8,0.16755,0.00011,16.92705]
[1776421240646,33.98,75720.31,115.8,0.16756,0.00011,16.92759]
[1776421243965,33.98,75721.35,115.8,0.16765,0.00011,16.93351]
[1776421244366,33.98,75721.35,115.8,0.16765,0.00011,16.93351]
[1776421244780,33.97,75721.27,115.8,0.16763,0.00011,16.9325]
[1776421252145,33.97,75720.86,115.8,0.16756,0.00011,16.92795]
[1776421258419,33.96,75710.65,115.8,0.16637,0.00011,16.84785]
[1776421263455,33.96,75702.56,115.8,0.16546,0.00011,16.78672]
[1776421266361,33.96,75702.03,115.8,0.1654,0.00011,16.7825]
[1776421271511,33.95,75703.83,115.8,0.16556,0.00011,16.79339]
[1776421272248,33.95,75703.83,115.8,0.16556,0.00011,16.79339]
[1776421278475,33.95,75704.29,115.8,0.16558,0.00011,16.79489]
[1776421280576,33.94,75717.18,115.8,0.16696,0.00011,16.88789]
[1776421285610,33.94,75718.55,115.8,0.16707,0.00011,16.89552]
[1776421290812,33.94,75721.93,115.8,0.16741,0.00011,16.91847]
[1776421293745,33.93,75727.35,115.8,0.16795,0.00011,16.95288]
[1776421299709,33.92,75726.52,115.8,0.16781,0.00011,16.94333]
[1776421304743,33.92,75728.66,115.8,0.16801,0.00011,16.95674]
[1776421309779,33.92,75731.58,115.8,0.16829,0.00011,16.97584]
[1776421313846,33.91,75732.15,115.8,0.16833,0.00011,16.97869]
[1776421321776,33.91,75729.99,115.8,0.16805,0.00011,16.95951]
[1776421331933,33.89,75728.82,115.8,0.16784,0.00011,16.94599]
[1776421337975,33.89,75730.04,115.8,0.16794,0.00011,16.95249]
[1776421341970,33.89,75723.03,115.8,0.16715,0.00011,16.89975]
[1776421347039,33.88,75726.22,115.8,0.16747,0.00011,16.92103]
[1776421352074,33.88,75726.87,115.8,0.16748,0.00011,16.91988]
[1776421357109,33.87,75721.81,115.8,0.16689,0.00011,16.88066]
[1776421362144,33.87,75726.99,115.8,0.16743,0.00011,16.91679]
[1776421366025,33.87,75729.87,115.8,0.16772,0.00011,16.93623]
[1776421373692,33.86,75730.45,115.8,0.16776,0.00011,16.93866]
[1776421374844,33.86,75730.45,115.8,0.16773,0.00011,16.93681]
[1776421375426,33.86,75727.74,115.8,0.16742,0.00011,16.9164]
[1776421377175,33.86,75713.07,115.8,0.16581,0.00011,16.80796]
[1776421386311,33.85,75715.22,115.8,0.166,0.00011,16.82042]
[1776421392205,33.85,75715.69,115.8,0.16602,0.00011,16.82219]
[1776421393512,33.85,75714.21,115.8,0.16585,0.00011,16.8106]
[1776421399326,33.84,75711.06,115.8,0.16548,0.00011,16.78545]
[1776421404440,33.84,75713.83,115.8,0.16575,0.00011,16.8039]
[1776421409475,33.83,75714.71,115.8,0.16582,0.00011,16.80866]
[1776421415199,33.83,75714.71,115.8,0.16577,0.00011,16.80364]
[1776421415475,33.83,75714.71,115.8,0.16577,0.00011,16.80364]
[1776421418729,33.83,75702.8,115.8,0.16445,0.00011,16.71428]
[1776421419870,33.83,75703.53,115.8,0.16453,0.00011,16.71942]
[1776421419876,33.83,75703.53,115.8,0.16453,0.00011,16.71942]
[1776421425587,33.82,75711.39,115.8,0.16534,0.00011,16.77444]
[1776421430622,33.82,75712.39,115.8,0.16542,0.00011,16.77982]
[1776421435762,33.81,75722.12,115.8,0.16646,0.00011,16.85016]
[1776421441699,33.81,75717.69,115.8,0.16593,0.00011,16.81471]
[1776421446735,33.81,75712.37,115.8,0.16533,0.00011,16.77386]
[1776421451996,33.8,75709.89,115.8,0.16504,0.00011,16.75447]
[1776421454002,33.8,75707.82,115.8,0.16481,0.00011,16.73869]
[1776421455324,33.8,75707.71,115.8,0.16479,0.00011,16.73741]
[1776421460834,33.8,75712.89,115.8,0.16533,0.00011,16.774]
[1776421465869,33.79,75722.93,115.8,0.1664,0.00011,16.84657]
[1776421470904,33.79,75726.29,115.8,0.16674,0.00011,16.86951]
[1776421475939,33.79,75722.98,115.8,0.16632,0.00011,16.83942]
[1776421480974,33.78,75718.23,115.8,0.16578,0.00011,16.80293]
[1776421486009,33.78,75719.41,115.8,0.16589,0.00011,16.81031]
[1776421491045,33.78,75719.25,115.8,0.16585,0.00011,16.8078]
[1776421496198,33.78,75722.64,115.8,0.1662,0.00011,16.83171]
[1776421502123,33.77,75723.78,115.8,0.1663,0.00011,16.8381]
[1776421507693,33.77,75731.06,115.8,0.16708,0.00011,16.89063]
[1776421513327,33.77,75730.31,115.8,0.16696,0.00011,16.88297]
[1776421519241,33.76,75730.27,115.8,0.16692,0.00011,16.88021]
[1776421524816,33.76,75730.27,115.8,0.1669,0.00011,16.87916]
[1776421530332,33.75,75731.62,115.8,0.16701,0.00011,16.88631]
[1776421531240,33.75,75731.51,115.8,0.16696,0.00011,16.88118]
[1776421537369,33.75,75746.76,115.8,0.1686,0.00011,16.99107]
[1776421541980,33.74,75740.39,115.8,0.16787,0.00011,16.94219]
[1776421548071,33.74,75731.33,115.8,0.16684,0.00011,16.87343]
[1776421548111,33.74,75731.28,115.8,0.16683,0.00011,16.87237]
[1776421550112,33.74,75717.32,115.8,0.16529,0.00011,16.76889]
[1776421556168,33.73,75710.32,115.8,0.1645,0.00011,16.71502]
[1776421557444,33.73,75708.55,115.8,0.1643,0.00011,16.70167]
[1776421563053,33.73,75699.66,115.8,0.16332,0.00011,16.63465]
[1776421564930,33.73,75695.16,115.8,0.16282,0.00011,16.60105]
[1776421565017,33.73,75694.84,115.8,0.16279,0.00011,16.59855]
[1776421566572,33.73,75684.37,115.8,0.16165,0.00011,16.52049]
[1776421571607,33.72,75681.28,115.8,0.1613,0.00011,16.49639]
[1776421574930,33.72,75681.43,115.8,0.16131,0.00011,16.49701]
[1776421578475,33.72,75681.43,115.8,0.16129,0.00011,16.49628]
[1776421578486,33.72,75681.43,115.8,0.16129,0.00011,16.49628]
[1776421578535,33.72,75681.43,115.8,0.16129,0.00011,16.49628]
[1776421583598,33.72,75674.63,115.8,0.16054,0.00011,16.44474]
[1776421584799,33.72,75672.8,115.8,0.16035,0.00011,16.43104]
[1776421587442,33.72,75669.1,115.8,0.15994,0.00011,16.40327]
[1776421593357,33.72,75667.42,115.8,0.15973,0.00011,16.38628]
[1776421600914,33.72,75666.62,115.8,0.15964,0.00011,16.38005]
[1776421601667,33.71,75666.62,115.8,0.15963,0.00011,16.37973]
[1776421601942,33.71,75666.62,115.8,0.15963,0.00011,16.37973]
[1776421601978,33.71,75666.62,115.8,0.15963,0.00011,16.37973]
[1776421601991,33.71,75644.83,115.8,0.15731,0.00011,16.21857]
[1776421604077,33.71,75645.82,115.8,0.15742,0.00011,16.22591]
[1776421611942,33.72,75644.02,115.8,0.15723,0.00011,16.21276]
[1776421618931,33.72,75642.37,115.8,0.15706,0.00011,16.20078]
[1776421623974,33.72,75640.33,115.8,0.15684,0.00011,16.18587]
[1776421630016,33.72,75642.59,115.8,0.15708,0.00011,16.20268]
[1776421632516,33.72,75642.53,115.8,0.15708,0.00011,16.20226]
[1776421639081,33.72,75644.95,115.8,0.15733,0.00011,16.22017]
[1776421644116,33.72,75646.01,115.8,0.15744,0.00011,16.22789]
[1776421650158,33.72,75646.36,115.8,0.15748,0.00011,16.23028]
[1776421655193,33.72,75646.31,115.8,0.15744,0.00011,16.22579]
[1776421660228,33.72,75643.46,115.8,0.15714,0.00011,16.20468]
[1776421665263,33.72,75645.8,115.8,0.15739,0.00011,16.22192]
[1776421670298,33.71,75647.06,115.8,0.15752,0.00011,16.23109]
[1776421675333,33.71,75638.59,115.8,0.15662,0.00011,16.1685]
[1776421677922,33.71,75637.75,115.8,0.15653,0.00011,16.16233]
[1776421678625,33.72,75638.16,115.8,0.15658,0.00011,16.16546]
[1776421679187,33.72,75627.75,115.8,0.15548,0.00011,16.08869]
[1776421681923,33.72,75620.1,115.8,0.15468,0.0001,16.03214]
[1776421683725,33.72,75623.13,115.8,0.155,0.0001,16.05448]
[1776421687173,33.72,75621.91,115.8,0.15487,0.0001,16.0454]
[1776421687569,33.72,75620.68,115.8,0.15474,0.0001,16.03631]
[1776421688899,33.72,75620.2,115.8,0.15469,0.0001,16.03278]
[1776421691627,33.72,75619.57,115.8,0.15462,0.0001,16.02818]
[1776421691742,33.72,75619.57,115.8,0.15462,0.0001,16.02818]
[1776421691809,33.72,75619.57,115.8,0.15462,0.0001,16.02818]
[1776421692147,33.72,75617.95,115.8,0.15446,0.0001,16.01628]
[1776421692600,33.72,75617.95,115.8,0.15446,0.0001,16.01628]
[1776421692655,33.72,75617.95,115.8,0.15446,0.0001,16.01628]
[1776421693204,33.72,75603.19,115.8,0.15292,0.0001,15.90742]
[1776421693990,33.72,75603.19,115.8,0.15292,0.0001,15.90742]
[1776421695066,33.72,75599.17,115.8,0.1525,0.0001,15.87773]
[1776421695965,33.72,75599.26,115.8,0.15251,0.0001,15.87838]
[1776421698320,33.72,75587.86,115.8,0.15133,0.0001,15.79429]
[1776421704214,33.72,75588.66,115.8,0.15142,0.0001,15.80056]
[1776421709272,33.72,75593.16,115.8,0.15189,0.0001,15.83427]
[1776421714315,33.72,75587.22,115.8,0.15125,0.0001,15.7867]
[1776421714409,33.72,75587.22,115.8,0.15125,0.0001,15.7867]
[1776421714565,33.72,75587.22,115.8,0.15125,0.0001,15.7867]
[1776421714824,33.72,75587.22,115.8,0.15125,0.0001,15.7867]
[1776421715319,33.72,75587.22,115.8,0.15125,0.0001,15.7867]
[1776421715222,33.72,75546.28,115.8,0.14706,0.0001,15.48499]
[1776421716000,33.72,75546.28,115.8,0.14706,0.0001,15.48499]
[1776421716148,33.72,75546.28,115.8,0.14706,0.0001,15.48499]
[1776421716294,33.72,75546.28,115.8,0.14706,0.0001,15.48499]
[1776421716220,33.72,75451.62,115.8,0.13767,0.0001,14.79003]
[1776421716854,33.72,75451.62,115.8,0.13767,0.0001,14.79003]
[1776421717182,33.72,75451.62,115.8,0.13767,0.0001,14.79003]
[1776421717193,33.74,75338.25,115.8,0.12713,9e-05,13.97933]
[1776421717526,33.74,75338.25,115.8,0.12713,9e-05,13.97933]
[1776421717633,33.74,75338.25,115.8,0.12713,9e-05,13.97933]
[1776421717801,33.74,75338.25,115.8,0.12713,9e-05,13.97933]
[1776421717995,33.74,75338.25,115.8,0.12713,9e-05,13.97933]
[1776421718173,33.74,75338.25,115.8,0.12713,9e-05,13.97933]
[1776421718237,33.77,75327.81,115.8,0.12637,9e-05,13.91911]
[1776421718550,33.77,75327.81,115.8,0.12637,9e-05,13.91911]
[1776421718665,33.77,75327.81,115.8,0.12637,9e-05,13.91911]
[1776421718730,33.77,75327.81,115.8,0.12637,9e-05,13.91911]
[1776421718875,33.77,75327.81,115.8,0.12637,9e-05,13.91911]
[1776421719054,33.77,75327.81,115.8,0.12637,9e-05,13.91911]
[1776421719165,33.77,75327.81,115.8,0.12637,9e-05,13.91911]
[1776421719186,33.79,75326.42,115.8,0.12637,9e-05,13.9191]
[1776421719550,33.79,75326.42,115.8,0.12637,9e-05,13.9191]
[1776421719662,33.79,75326.42,115.8,0.12637,9e-05,13.9191]
[1776421719747,33.79,75326.42,115.8,0.12637,9e-05,13.9191]
[1776421720086,33.79,75326.42,115.8,0.12637,9e-05,13.9191]
[1776421720290,33.79,75326.42,115.8,0.12637,9e-05,13.9191]
[1776421720396,33.79,75322.82,115.8,0.12606,9e-05,13.89406]
[1776421721740,33.79,75320.55,115.8,0.12586,9e-05,13.87865]
[1776421721927,33.79,75320.55,115.8,0.12586,9e-05,13.87865]
[1776421722027,33.79,75320.55,115.8,0.12586,9e-05,13.87865]
[1776421722112,33.79,75320.55,115.8,0.12586,9e-05,13.87865]
[1776421722182,33.79,75320.55,115.8,0.12586,9e-05,13.87865]
[1776421722235,33.79,75333.18,115.8,0.12703,9e-05,13.97062]
[1776421722944,33.79,75333.18,115.8,0.12703,9e-05,13.97062]
[1776421723058,33.79,75333.18,115.8,0.12703,9e-05,13.97062]
[1776421723159,33.79,75301.31,115.8,0.12413,9e-05,13.74184]
[1776421723936,33.79,75301.31,115.8,0.12413,9e-05,13.74184]
[1776421724060,33.79,75301.31,115.8,0.12413,9e-05,13.74184]
[1776421724940,33.81,75292.59,115.8,0.12346,9e-05,13.68814]
[1776421724988,33.81,75292.59,115.8,0.12346,9e-05,13.68814]
[1776421725065,33.81,75292.59,115.8,0.12346,9e-05,13.68814]
[1776421725155,33.81,75292.59,115.8,0.12346,9e-05,13.68814]
[1776421725564,33.83,75295.94,115.8,0.12389,9e-05,13.72171]
[1776421726154,33.83,75295.94,115.8,0.12389,9e-05,13.72171]
[1776421726574,33.84,75295.38,115.8,0.12395,9e-05,13.72677]
[1776421726870,33.84,75295.38,115.8,0.12395,9e-05,13.72677]
[1776421727072,33.84,75295.38,115.8,0.12395,9e-05,13.72677]
[1776421727599,33.86,75296.39,115.8,0.12416,9e-05,13.74294]
[1776421728101,33.86,75296.39,115.8,0.12416,9e-05,13.74294]
[1776421728602,33.88,75297.96,115.8,0.12441,9e-05,13.76288]
[1776421729082,33.88,75297.96,115.8,0.12441,9e-05,13.76288]
[1776421729152,33.89,75281.71,115.8,0.12306,9e-05,13.65503]
[1776421729601,33.89,75281.71,115.8,0.12306,9e-05,13.65503]
[1776421729662,33.89,75281.71,115.8,0.12306,9e-05,13.65503]
[1776421730158,33.89,75281.71,115.8,0.12306,9e-05,13.65503]
[1776421730261,33.89,75281.71,115.8,0.12306,9e-05,13.65503]
[1776421730303,33.91,75282.11,115.8,0.12323,9e-05,13.66782]
[1776421731243,33.91,75282.11,115.8,0.12323,9e-05,13.66782]
[1776421731348,33.93,75288.5,115.8,0.12392,9e-05,13.7227]
[1776421733501,33.95,75292.33,115.8,0.12446,9e-05,13.76517]
[1776421733532,33.95,75292.33,115.8,0.12446,9e-05,13.76517]
[1776421733602,33.95,75292.33,115.8,0.12446,9e-05,13.76517]
[1776421733763,33.95,75298.88,115.8,0.12505,9e-05,13.81204]
[1776421734684,33.95,75298.88,115.8,0.12505,9e-05,13.81204]
[1776421735068,33.95,75298.88,115.8,0.12505,9e-05,13.81204]
[1776421735289,33.95,75298.88,115.8,0.12505,9e-05,13.81204]
[1776421735122,33.97,75319.27,115.8,0.12704,9e-05,13.96865]
[1776421736018,33.97,75319.27,115.8,0.12704,9e-05,13.96865]
[1776421736031,33.99,75349.35,115.8,0.12991,9e-05,14.19298]
[1776421736470,33.99,75349.35,115.8,0.12991,9e-05,14.19298]
[1776421736731,33.99,75349.35,115.8,0.12991,9e-05,14.19298]
[1776421736789,34.0,75370.34,115.8,0.13194,9e-05,14.3497]
[1776421737796,34.0,75381.13,115.8,0.13296,9e-05,14.42809]
[1776421739035,34.0,75381.13,115.8,0.13296,9e-05,14.42809]
[1776421740517,34.0,75391.32,115.8,0.13393,9e-05,14.5024]
[1776421742097,34.0,75393.88,115.8,0.13418,9e-05,14.52115]
[1776421742550,34.0,75397.79,115.8,0.13455,9e-05,14.54965]
[1776421742664,34.0,75397.79,115.8,0.13455,9e-05,14.54965]
[1776421743121,34.0,75397.79,115.8,0.13455,9e-05,14.54965]
[1776421747818,34.0,75384.59,115.8,0.13332,9e-05,14.45539]
[1776421747866,34.0,75385.11,115.8,0.13337,9e-05,14.45948]
[1776421753247,34.0,75386.12,115.8,0.13347,9e-05,14.46692]
[1776421755295,34.0,75392.47,115.8,0.13407,9e-05,14.51293]
[1776421755649,34.0,75394.69,115.8,0.13428,9e-05,14.52898]
[1776421755923,34.0,75403.47,115.8,0.13511,0.0001,14.5925]
[1776421757216,34.0,75392.29,115.8,0.13406,9e-05,14.51204]
[1776421763005,34.01,75399.03,115.8,0.13471,9e-05,14.56203]
[1776421766290,34.01,75404.39,115.8,0.13523,0.0001,14.60145]
[1776421767001,34.01,75394.47,115.8,0.13429,9e-05,14.52984]
[1776421768907,34.01,75394.46,115.8,0.13429,9e-05,14.52977]
[1776421768913,34.01,75394.46,115.8,0.13429,9e-05,14.52977]
[1776421769015,34.01,75399.13,115.8,0.13473,9e-05,14.56355]
[1776421772464,34.01,75402.52,115.8,0.13503,0.0001,14.58477]
[1776421773043,34.01,75408.62,115.8,0.13561,0.0001,14.62885]
[1776421773697,34.01,75408.62,115.8,0.13561,0.0001,14.62885]
[1776421774050,34.01,75413.84,115.8,0.1361,0.0001,14.66542]
[1776421775066,34.01,75413.84,115.8,0.1361,0.0001,14.66542]
[1776421781099,34.01,75415.43,115.8,0.13627,0.0001,14.67819]
[1776421785067,34.01,75406.87,115.8,0.13549,0.0001,14.61915]
[1776421788964,34.02,75410.18,115.8,0.13581,0.0001,14.64388]
[1776421791159,34.02,75425.64,115.8,0.13732,0.0001,14.75762]
[1776421797217,34.02,75426.96,115.8,0.13745,0.0001,14.76755]
[1776421797286,34.02,75426.96,115.8,0.13745,0.0001,14.76755]
[1776421797296,34.02,75426.96,115.8,0.13745,0.0001,14.76755]
[1776421797547,34.02,75426.96,115.8,0.13745,0.0001,14.76755]
[1776421798318,34.02,75422.2,115.8,0.13699,0.0001,14.73313]
[1776421798561,34.02,75309.32,115.8,0.12645,9e-05,13.91975]
[1776421799105,34.02,75309.32,115.8,0.12645,9e-05,13.91975]
[1776421799609,34.02,75256.57,115.8,0.12172,9e-05,13.54451]
[1776421800707,34.02,75256.57,115.8,0.12172,9e-05,13.54451]
[1776421800877,34.02,75251.06,115.8,0.12124,9e-05,13.50536]
[1776421801310,34.02,75251.06,115.8,0.12124,9e-05,13.50536]
[1776421801743,34.02,75251.06,115.8,0.12124,9e-05,13.50536]
[1776421801335,34.03,75258.06,115.8,0.12189,9e-05,13.55778]
[1776421801871,34.03,75258.06,115.8,0.12189,9e-05,13.55778]
[1776421802307,34.03,75258.06,115.8,0.12189,9e-05,13.55778]
[1776421802374,34.03,75258.06,115.8,0.12189,9e-05,13.55778]
[1776421802408,34.03,75265.01,115.8,0.12253,9e-05,13.60864]
[1776421802809,34.03,75265.01,115.8,0.12253,9e-05,13.60864]
[1776421802951,34.03,75265.01,115.8,0.12253,9e-05,13.60864]
[1776421803308,34.03,75265.01,115.8,0.12253,9e-05,13.60864]
[1776421803578,34.03,75265.01,115.8,0.12253,9e-05,13.60864]
[1776421803950,34.03,75265.85,115.8,0.12262,9e-05,13.61571]
[1776421804316,34.03,75265.85,115.8,0.12262,9e-05,13.61571]
[1776421804680,34.03,75265.85,115.8,0.12262,9e-05,13.61571]
[1776421804750,34.03,75266.91,115.8,0.12272,9e-05,13.62433]
[1776421804811,34.03,75266.91,115.8,0.12272,9e-05,13.62433]
[1776421804950,34.03,75266.91,115.8,0.12272,9e-05,13.62433]
[1776421805314,34.03,75266.91,115.8,0.12272,9e-05,13.62433]
[1776421805678,34.03,75266.91,115.8,0.12272,9e-05,13.62433]
[1776421805812,34.03,75261.23,115.8,0.12222,9e-05,13.58442]
[1776421805953,34.03,75261.23,115.8,0.12222,9e-05,13.58442]
[1776421806240,34.03,75261.23,115.8,0.12222,9e-05,13.58442]
[1776421806318,34.03,75261.23,115.8,0.12222,9e-05,13.58442]
[1776421806330,34.03,75261.23,115.8,0.12222,9e-05,13.58442]
[1776421806677,34.03,75261.23,115.8,0.12222,9e-05,13.58442]
[1776421806821,34.03,75257.17,115.8,0.12187,9e-05,13.55612]
[1776421807210,34.03,75257.17,115.8,0.12187,9e-05,13.55612]
[1776421807316,34.03,75257.17,115.8,0.12187,9e-05,13.55612]
[1776421807682,34.03,75257.17,115.8,0.12187,9e-05,13.55612]
[1776421807818,34.04,75250.98,115.8,0.12133,9e-05,13.51276]
[1776421808221,34.04,75250.98,115.8,0.12133,9e-05,13.51276]
[1776421808329,34.04,75250.98,115.8,0.12133,9e-05,13.51276]
[1776421808680,34.04,75250.98,115.8,0.12133,9e-05,13.51276]
[1776421808821,34.04,75247.22,115.8,0.12101,9e-05,13.48673]
[1776421809215,34.04,75247.22,115.8,0.12101,9e-05,13.48673]
[1776421809332,34.04,75247.22,115.8,0.12101,9e-05,13.48673]
[1776421809684,34.04,75247.22,115.8,0.12101,9e-05,13.48673]
[1776421809773,34.04,75247.59,115.8,0.12105,9e-05,13.49006]
[1776421809824,34.04,75247.59,115.8,0.12105,9e-05,13.49006]
[1776421810217,34.04,75247.59,115.8,0.12105,9e-05,13.49006]
[1776421810328,34.04,75247.59,115.8,0.12105,9e-05,13.49006]
[1776421810642,34.04,75247.59,115.8,0.12105,9e-05,13.49006]
[1776421810644,34.04,75244.2,115.8,0.12076,9e-05,13.46642]
[1776421811210,34.04,75244.2,115.8,0.12076,9e-05,13.46642]
[1776421811334,34.04,75244.2,115.8,0.12076,9e-05,13.46642]
[1776421811592,34.04,75244.2,115.8,0.12076,9e-05,13.46642]
[1776421811685,34.04,75250.45,115.8,0.12132,9e-05,13.51179]
[1776421811827,34.04,75250.45,115.8,0.12132,9e-05,13.51179]
[1776421812360,34.04,75250.45,115.8,0.12132,9e-05,13.51179]
[1776421815586,34.04,75246.4,115.8,0.12099,9e-05,13.48496]
[1776421818176,34.05,75238.66,115.8,0.12033,9e-05,13.43216]
[1776421818361,34.05,75239.95,115.8,0.12046,9e-05,13.44208]
[1776421819702,34.05,75239.95,115.8,0.12046,9e-05,13.44208]
[1776421819797,34.05,75239.28,115.8,0.1204,9e-05,13.43779]
[1776421820692,34.05,75239.28,115.8,0.1204,9e-05,13.43779]
[1776421820760,34.05,75236.55,115.8,0.12017,9e-05,13.41921]
[1776421823058,34.05,75236.47,115.8,0.12018,9e-05,13.41961]
[1776421823397,34.05,75242.08,115.8,0.12068,9e-05,13.45985]
[1776421824192,34.05,75242.08,115.8,0.12068,9e-05,13.45985]
[1776421824404,34.06,75243.52,115.8,0.12081,9e-05,13.47079]
[1776421826556,34.06,75245.13,115.8,0.12096,9e-05,13.48262]
[1776421826586,34.06,75246.66,115.8,0.1211,9e-05,13.49387]
[1776421826896,34.06,75246.66,115.8,0.1211,9e-05,13.49387]
[1776421827565,34.06,75246.66,115.8,0.1211,9e-05,13.49387]
[1776421827658,34.06,75261.54,115.8,0.12243,9e-05,13.6002]
[1776421828844,34.06,75262.3,115.8,0.1225,9e-05,13.60612]
[1776421829379,34.06,75262.3,115.8,0.1225,9e-05,13.60612]
[1776421829533,34.06,75262.3,115.8,0.1225,9e-05,13.60612]
[1776421829820,34.06,75282.98,115.8,0.12435,9e-05,13.75385]
[1776421830449,34.06,75294.11,115.8,0.12536,9e-05,13.83354]
[1776421831655,34.06,75294.11,115.8,0.12536,9e-05,13.83354]
[1776421831960,34.06,75298.53,115.8,0.12573,9e-05,13.86137]
[1776421835123,34.06,75305.05,115.8,0.12633,9e-05,13.90826]
[1776421835484,34.06,75306.86,115.8,0.12649,9e-05,13.92125]
[1776421839326,34.06,75309.42,115.8,0.12674,9e-05,13.94058]
[1776421839512,34.06,75308.28,115.8,0.12664,9e-05,13.93273]
[1776421840262,34.06,75308.28,115.8,0.12664,9e-05,13.93273]
[1776421840633,34.06,75308.28,115.8,0.12664,9e-05,13.93273]
[1776421840770,34.06,75305.57,115.8,0.12639,9e-05,13.91337]
[1776421841649,34.06,75305.57,115.8,0.12639,9e-05,13.91337]
[1776421841674,34.06,75313.19,115.8,0.12709,9e-05,13.96823]
[1776421843697,34.07,75324.69,115.8,0.12816,9e-05,14.05158]
[1776421845218,34.07,75328.79,115.8,0.12854,9e-05,14.0814]
[1776421850589,34.07,75329.18,115.8,0.1286,9e-05,14.08639]
[1776421851307,34.07,75329.18,115.8,0.1286,9e-05,14.08639]
[1776421851390,34.07,75329.18,115.8,0.1286,9e-05,14.08639]
[1776421851438,34.07,75329.18,115.8,0.1286,9e-05,14.08639]
[1776421851539,34.07,75329.18,115.8,0.1286,9e-05,14.08639]
[1776421851641,34.07,75329.18,115.8,0.1286,9e-05,14.08639]
[1776421851774,34.07,75329.18,115.8,0.1286,9e-05,14.08639]
[1776421851922,34.07,75329.18,115.8,0.1286,9e-05,14.08639]
[1776421851970,34.07,75329.18,115.8,0.1286,9e-05,14.08639]
[1776421852059,34.07,75292.27,115.8,0.12525,9e-05,13.82277]
[1776421852329,34.07,75292.27,115.8,0.12525,9e-05,13.82277]
[1776421852706,34.07,75292.27,115.8,0.12525,9e-05,13.82277]
[1776421852730,34.07,75258.79,115.8,0.12225,9e-05,13.5844]
[1776421852993,34.07,75258.79,115.8,0.12225,9e-05,13.5844]
[1776421853166,34.07,75258.79,115.8,0.12225,9e-05,13.5844]
[1776421853614,34.07,75246.5,115.8,0.12118,9e-05,13.49861]
[1776421854053,34.07,75246.5,115.8,0.12118,9e-05,13.49861]
[1776421854811,34.08,75246.26,115.8,0.1212,9e-05,13.50014]
[1776421855823,34.08,75246.26,115.8,0.1212,9e-05,13.50014]
[1776421856635,34.08,75236.73,115.8,0.12038,9e-05,13.43364]
[1776421860663,34.08,75223.95,115.8,0.11927,9e-05,13.3445]
[1776421865694,34.09,75214.3,115.8,0.11847,9e-05,13.27918]
[1776421866480,34.09,75210.21,115.8,0.11812,9e-05,13.25098]
[1776421866621,34.09,75210.21,115.8,0.11812,9e-05,13.25098]
[1776421866999,34.09,75199.77,115.8,0.11723,9e-05,13.17814]
[1776421867038,34.09,75199.77,115.8,0.11723,9e-05,13.17814]
[1776421867309,34.09,75199.77,115.8,0.11723,9e-05,13.17814]
[1776421867383,34.09,75199.77,115.8,0.11723,9e-05,13.17814]
[1776421867850,34.11,75187.46,115.8,0.11627,9e-05,13.09954]
[1776421869598,34.11,75179.82,115.8,0.11562,9e-05,13.04621]
[1776421869626,34.11,75179.82,115.8,0.11562,9e-05,13.04621]
[1776421869680,34.11,75179.82,115.8,0.11562,9e-05,13.04621]
[1776421869859,34.11,75179.82,115.8,0.11562,9e-05,13.04621]
[1776421869861,34.11,75179.82,115.8,0.11562,9e-05,13.04621]
[1776421869886,34.11,75179.82,115.8,0.11562,9e-05,13.04621]
[1776421869812,34.11,75160.29,115.8,0.11401,8e-05,12.91299]
[1776421870117,34.11,75160.29,115.8,0.11401,8e-05,12.91299]
[1776421870501,34.11,75160.29,115.8,0.11401,8e-05,12.91299]
[1776421870594,34.11,75160.29,115.8,0.11401,8e-05,12.91299]
[1776421870810,34.11,75145.02,115.8,0.11273,8e-05,12.80703]
[1776421872225,34.13,75136.39,115.8,0.11209,8e-05,12.75378]
[1776421872497,34.13,75136.39,115.8,0.11209,8e-05,12.75378]
[1776421872861,34.13,75136.39,115.8,0.11209,8e-05,12.75378]
[1776421872767,34.14,75118.33,115.8,0.11068,8e-05,12.63592]
[1776421873774,34.16,75119.22,115.8,0.11087,8e-05,12.65138]
[1776421876854,34.19,75131.01,115.8,0.11207,8e-05,12.75135]
[1776421878876,34.21,75143.53,115.8,0.11329,8e-05,12.85223]
[1776421881832,34.23,75124.79,115.8,0.11188,8e-05,12.73437]
[1776421882842,34.25,75158.65,115.8,0.11481,8e-05,12.97728]
[1776421883514,34.25,75158.65,115.8,0.11481,8e-05,12.97728]
[1776421883716,34.25,75158.65,115.8,0.11481,8e-05,12.97728]
[1776421883724,34.25,75158.65,115.8,0.11481,8e-05,12.97728]
[1776421883849,34.25,75174.33,115.8,0.11614,9e-05,13.08716]
[1776421884440,34.25,75174.33,115.8,0.11614,9e-05,13.08716]
[1776421884857,34.25,75195.21,115.8,0.11795,9e-05,13.23426]
[1776421889892,34.26,75187.25,115.8,0.1173,9e-05,13.18164]
[1776421892912,34.26,75199.51,115.8,0.11835,9e-05,13.26584]
[1776421894549,34.26,75199.51,115.8,0.11835,9e-05,13.26584]
[1776421895967,34.26,75213.45,115.8,0.11958,9e-05,13.36536]
[1776421901630,34.26,75223.06,115.8,0.12044,9e-05,13.43451]
[1776421901726,34.27,75222.41,115.8,0.12039,9e-05,13.43058]
[1776421902594,34.27,75222.41,115.8,0.12039,9e-05,13.43058]
[1776421902628,34.27,75222.41,115.8,0.12039,9e-05,13.43058]
[1776421902881,34.27,75222.1,115.8,0.12037,9e-05,13.42901]
[1776421903254,34.27,75222.1,115.8,0.12037,9e-05,13.42901]
[1776421903555,34.27,75216.3,115.8,0.11987,9e-05,13.38857]
[1776421904317,34.27,75216.3,115.8,0.11987,9e-05,13.38857]
[1776421904519,34.27,75216.3,115.8,0.11987,9e-05,13.38857]
[1776421904542,34.27,75192.41,115.8,0.1178,9e-05,13.22085]
[1776421905138,34.27,75192.41,115.8,0.1178,9e-05,13.22085]
[1776421906675,34.27,75182.25,115.8,0.11693,9e-05,13.14969]
[1776421906721,34.27,75182.25,115.8,0.11693,9e-05,13.14969]
[1776421908968,34.27,75168.35,115.8,0.11576,9e-05,13.05366]
[1776421909509,34.27,75168.35,115.8,0.11576,9e-05,13.05366]
[1776421911649,34.27,75170.87,115.8,0.11599,9e-05,13.0723]
[1776421912127,34.27,75173.64,115.8,0.11624,9e-05,13.09271]
[1776421913363,34.27,75177.12,115.8,0.11653,9e-05,13.11703]
[1776421913465,34.28,75184.43,115.8,0.11717,9e-05,13.16913]
[1776421914896,34.28,75184.43,115.8,0.11717,9e-05,13.16913]
[1776421916791,34.28,75204.42,115.8,0.11892,9e-05,13.31123]
[1776421921782,34.28,75203.78,115.8,0.11889,9e-05,13.30877]
[1776421921863,34.28,75201.34,115.8,0.11868,9e-05,13.29216]
[1776421923441,34.28,75198.47,115.8,0.11843,9e-05,13.27202]
[1776421923758,34.28,75198.47,115.8,0.11843,9e-05,13.27202]
[1776421923939,34.28,75193.71,115.8,0.11803,9e-05,13.23911]
[1776421924138,34.28,75210.15,115.8,0.11945,9e-05,13.35449]
[1776421929613,34.29,75214.38,115.8,0.11984,9e-05,13.3861]
[1776421934701,34.29,75217.88,115.8,0.12017,9e-05,13.41254]
[1776421934708,34.29,75217.88,115.8,0.12017,9e-05,13.41254]
[1776421935744,34.29,75220.44,115.8,0.1204,9e-05,13.43124]
[1776421935845,34.29,75221.76,115.8,0.12052,9e-05,13.44084]
[1776421936466,34.29,75221.76,115.8,0.12052,9e-05,13.44084]
[1776421936567,34.29,75222.51,115.8,0.1206,9e-05,13.44671]
[1776421942923,34.3,75217.19,115.8,0.12015,9e-05,13.41091]
[1776421942967,34.3,75221.05,115.8,0.12049,9e-05,13.43841]
[1776421944107,34.3,75226.48,115.8,0.12097,9e-05,13.47663]
[1776421946147,34.3,75231.93,115.8,0.12147,9e-05,13.51669]
[1776421951646,34.3,75235.08,115.8,0.12177,9e-05,13.54067]
[1776421956474,34.31,75237.42,115.8,0.12198,9e-05,13.5559]
[1776421957432,34.31,75236.12,115.8,0.12187,9e-05,13.54716]
[1776421957796,34.31,75232.75,115.8,0.12158,9e-05,13.52385]
[1776421959758,34.31,75224.77,115.8,0.12088,9e-05,13.46782]
[1776421960272,34.31,75225.52,115.8,0.12095,9e-05,13.47337]
[1776421960307,34.31,75225.52,115.8,0.12095,9e-05,13.47337]
[1776421960339,34.31,75225.52,115.8,0.12095,9e-05,13.47337]
[1776421960705,34.31,75202.86,115.8,0.11898,9e-05,13.31437]
[1776421961628,34.31,75202.86,115.8,0.11898,9e-05,13.31437]
[1776421962631,34.31,75197.52,115.8,0.11852,9e-05,13.27708]
[1776421964996,34.32,75205.2,115.8,0.11921,9e-05,13.33333]
[1776421965441,34.32,75216.57,115.8,0.12021,9e-05,13.41362]
[1776421966746,34.32,75216.57,115.8,0.12021,9e-05,13.41362]
[1776421969744,34.32,75225.64,115.8,0.12101,9e-05,13.47832]
[1776421973029,34.32,75228.91,115.8,0.12131,9e-05,13.50224]
[1776421973057,34.32,75228.91,115.8,0.12131,9e-05,13.50224]
[1776421973497,34.32,75241.23,115.8,0.1224,9e-05,13.58957]
[1776421978532,34.32,75242.52,115.8,0.12254,9e-05,13.60047]
[1776421980169,34.32,75242.67,115.8,0.12255,9e-05,13.60188]
[1776421982099,34.33,75242.04,115.8,0.12251,9e-05,13.59813]
[1776421982559,34.33,75232.29,115.8,0.12165,9e-05,13.52946]
[1776421985001,34.33,75232.49,115.8,0.12167,9e-05,13.53104]
[1776421985232,34.33,75234.83,115.8,0.12188,9e-05,13.5477]
[1776421985581,34.33,75244.1,115.8,0.1227,9e-05,13.6135]
[1776421990616,34.33,75248.3,115.8,0.12309,9e-05,13.64472]
[1776421992614,34.33,75249.12,115.8,0.12317,9e-05,13.65081]
[1776421992627,34.33,75249.12,115.8,0.12317,9e-05,13.65081]
[1776421992817,34.33,75249.12,115.8,0.12317,9e-05,13.65081]
[1776421992850,34.33,75248.01,115.8,0.12307,9e-05,13.64326]
[1776421993637,34.33,75236.62,115.8,0.12207,9e-05,13.56291]
[1776421998420,34.33,75234.06,115.8,0.12185,9e-05,13.54545]
[1776421998673,34.33,75239.94,115.8,0.12237,9e-05,13.58703]
[1776421999871,34.33,75239.94,115.8,0.12237,9e-05,13.58703]
[1776422001209,34.33,75249.84,115.8,0.12325,9e-05,13.65757]
[1776422001645,34.33,75249.84,115.8,0.12325,9e-05,13.65757]
[1776422001925,34.33,75249.84,115.8,0.12325,9e-05,13.65757]
[1776422004873,34.34,75253.61,115.8,0.1236,9e-05,13.68495]
[1776422004924,34.34,75253.61,115.8,0.1236,9e-05,13.68495]
[1776422005071,34.34,75253.47,115.8,0.12359,9e-05,13.68418]
[1776422005184,34.34,75253.47,115.8,0.12359,9e-05,13.68418]
[1776422007284,34.34,75260.08,115.8,0.12418,9e-05,13.73123]
[1776422007329,34.34,75260.08,115.8,0.12418,9e-05,13.73123]
[1776422007470,34.34,75260.08,115.8,0.12418,9e-05,13.73123]
[1776422007623,34.34,75260.08,115.8,0.12418,9e-05,13.73123]
[1776422007749,34.34,75260.08,115.8,0.12418,9e-05,13.73123]
[1776422007995,34.34,75260.08,115.8,0.12418,9e-05,13.73123]
[1776422007778,34.34,75236.41,115.8,0.12209,9e-05,13.56428]
[1776422008116,34.34,75236.41,115.8,0.12209,9e-05,13.56428]
[1776422008333,34.34,75236.41,115.8,0.12209,9e-05,13.56428]
[1776422008743,34.34,75225.51,115.8,0.12113,9e-05,13.48758]
[1776422010001,34.34,75225.51,115.8,0.12113,9e-05,13.48758]
[1776422010009,34.34,75225.51,115.8,0.12113,9e-05,13.48758]
[1776422010627,34.34,75226.71,115.8,0.12123,9e-05,13.4959]
[1776422010757,34.34,75225.61,115.8,0.12114,9e-05,13.48802]
[1776422012222,34.34,75225.96,115.8,0.12114,9e-05,13.48677]
[1776422012988,34.34,75229.39,115.8,0.12144,9e-05,13.51109]
[1776422013728,34.34,75229.39,115.8,0.12144,9e-05,13.51109]
[1776422013738,34.34,75229.39,115.8,0.12144,9e-05,13.51109]
[1776422013780,34.34,75237.49,115.8,0.12215,9e-05,13.568]
[1776422014787,34.34,75250.23,115.8,0.12328,9e-05,13.65826]
[1776422015084,34.34,75250.23,115.8,0.12328,9e-05,13.65826]
[1776422016104,34.34,75257.58,115.8,0.12394,9e-05,13.71043]
[1776422020253,34.34,75263.19,115.8,0.12445,9e-05,13.75066]
[1776422021602,34.34,75263.45,115.8,0.12447,9e-05,13.75263]
[1776422023093,34.34,75265.63,115.8,0.12467,9e-05,13.76827]
[1776422028216,34.34,75264.56,115.8,0.12458,9e-05,13.76123]
[1776422032518,34.34,75274.55,115.8,0.12548,9e-05,13.8322]
[1776422033091,34.34,75274.55,115.8,0.12548,9e-05,13.8322]
[1776422034803,34.34,75281.94,115.8,0.12614,9e-05,13.88452]
[1776422035937,34.34,75267.68,115.8,0.12486,9e-05,13.78334]
[1776422040972,34.34,75274.05,115.8,0.12543,9e-05,13.82844]
[1776422045000,34.34,75285.66,115.8,0.12647,9e-05,13.91055]
[1776422047586,34.34,75290.02,115.8,0.12686,9e-05,13.94117]
[1776422053057,34.34,75289.04,115.8,0.12676,9e-05,13.93334]
[1776422058092,34.34,75292.75,115.8,0.12708,9e-05,13.95876]
[1776422059808,34.34,75292.75,115.8,0.12708,9e-05,13.95876]
[1776422059888,34.34,75297.47,115.8,0.1275,9e-05,13.99183]
[1776422062031,34.34,75297.45,115.8,0.1275,9e-05,13.99169]
[1776422067157,34.34,75308.21,115.8,0.12848,9e-05,14.0683]
[1776422068914,34.34,75308.21,115.8,0.12848,9e-05,14.0683]
[1776422069492,34.34,75309.59,115.8,0.12861,9e-05,14.07807]
[1776422069828,34.34,75312.81,115.8,0.1289,9e-05,14.10094]
[1776422070157,34.34,75312.81,115.8,0.1289,9e-05,14.10094]
[1776422070178,34.34,75318.86,115.8,0.12945,9e-05,14.14402]
[1776422075080,34.34,75326.51,115.8,0.13014,9e-05,14.19585]
[1776422075094,34.34,75326.51,115.8,0.13014,9e-05,14.19585]
[1776422075297,34.34,75326.33,115.8,0.13013,9e-05,14.19495]
[1776422075321,34.34,75326.33,115.8,0.13013,9e-05,14.19495]
[1776422077180,34.34,75339.93,115.8,0.1314,9e-05,14.29305]
[1776422084522,34.34,75328.19,115.8,0.13034,9e-05,14.21094]
[1776422089190,34.35,75341.31,115.8,0.13158,9e-05,14.30646]
[1776422095738,34.35,75345.76,115.8,0.132,9e-05,14.33912]
[1776422097156,34.35,75336.79,115.8,0.13117,9e-05,14.27539]
[1776422097531,34.35,75336.79,115.8,0.13117,9e-05,14.27539]
[1776422097802,34.35,75336.79,115.8,0.13117,9e-05,14.27539]
[1776422097833,34.35,75336.79,115.8,0.13117,9e-05,14.27539]
[1776422097890,34.35,75329.15,115.8,0.13047,9e-05,14.22133]
[1776422098335,34.35,75329.15,115.8,0.13047,9e-05,14.22133]
[1776422098376,34.35,75313.09,115.8,0.129,9e-05,14.10694]
[1776422101648,34.35,75306.41,115.8,0.12839,9e-05,14.05909]
[1776422102052,34.35,75306.41,115.8,0.12839,9e-05,14.05909]
[1776422102067,34.35,75306.41,115.8,0.12839,9e-05,14.05909]
[1776422102124,34.35,75307.52,115.8,0.12849,9e-05,14.06697]
[1776422102334,34.35,75307.52,115.8,0.12849,9e-05,14.06697]
[1776422102403,34.35,75312.19,115.8,0.12892,9e-05,14.10045]
[1776422103541,34.35,75312.19,115.8,0.12892,9e-05,14.10045]
[1776422103678,34.35,75312.19,115.8,0.12892,9e-05,14.10045]
[1776422103801,34.35,75318.65,115.8,0.12951,9e-05,14.14638]
[1776422107567,34.35,75328.3,115.8,0.13041,9e-05,14.21635]
[1776422111626,34.35,75338.44,115.8,0.13136,9e-05,14.28992]
[1776422116887,34.36,75346.44,115.8,0.13212,9e-05,14.34802]
[1776422117648,34.36,75350.73,115.8,0.13252,9e-05,14.37883]
[1776422118923,34.36,75355.53,115.8,0.13297,9e-05,14.41326]
[1776422120899,34.36,75357.13,115.8,0.13312,9e-05,14.42483]
[1776422124149,34.36,75367.67,115.8,0.1341,9e-05,14.50028]
[1776422125068,34.36,75361.2,115.8,0.1335,9e-05,14.45395]
[1776422130216,34.36,75355.9,115.8,0.13301,9e-05,14.41637]
[1776422133964,34.36,75362.97,115.8,0.13364,9e-05,14.4632]
[1776422134965,34.36,75366.22,115.8,0.13395,9e-05,14.48646]
[1776422135967,34.36,75369.34,115.8,0.13424,9e-05,14.50876]
[1776422141699,34.36,75359.88,115.8,0.13335,9e-05,14.44112]
[1776422143116,34.36,75359.88,115.8,0.13335,9e-05,14.44112]
[1776422149139,34.36,75361.18,115.8,0.13348,9e-05,14.45079]
[1776422155055,34.36,75363.38,115.8,0.13369,9e-05,14.46658]
[1776422159040,34.36,75367.28,115.8,0.13405,9e-05,14.49438]
[1776422164860,34.36,75371.38,115.8,0.13443,9e-05,14.52312]
[1776422167483,34.36,75370.58,115.8,0.13435,9e-05,14.51726]
[1776422169037,34.36,75363.66,115.8,0.1337,9e-05,14.46767]
[1776422174930,34.36,75361.05,115.8,0.13346,9e-05,14.44923]
[1776422179964,34.36,75357.44,115.8,0.13312,9e-05,14.42358]
[1776422181064,34.36,75357.44,115.8,0.13312,9e-05,14.42358]
[1776422184903,34.36,75353.49,115.8,0.13276,9e-05,14.39572]
[1776422190035,34.36,75362.56,115.8,0.13361,9e-05,14.46105]
[1776422193354,34.36,75363.35,115.8,0.13366,9e-05,14.46278]
[1776422193686,34.36,75362.79,115.8,0.13361,9e-05,14.45878]
[1776422193892,34.36,75362.79,115.8,0.13361,9e-05,14.45878]
[1776422194081,34.36,75278.74,115.8,0.1259,9e-05,13.86035]
[1776422194599,34.36,75278.74,115.8,0.1259,9e-05,13.86035]
[1776422195164,34.36,75278.74,115.8,0.1259,9e-05,13.86035]
[1776422195202,34.36,75265.89,115.8,0.12476,9e-05,13.77054]
[1776422195276,34.36,75265.89,115.8,0.12476,9e-05,13.77054]
[1776422195639,34.36,75265.89,115.8,0.12476,9e-05,13.77054]
[1776422195881,34.36,75265.89,115.8,0.12476,9e-05,13.77054]
[1776422196088,34.36,75269.19,115.8,0.12506,9e-05,13.79455]
[1776422197312,34.36,75269.97,115.8,0.12514,9e-05,13.80015]
[1776422198196,34.36,75269.52,115.8,0.1251,9e-05,13.79734]
[1776422200882,34.37,75269.15,115.8,0.12508,9e-05,13.79548]
[1776422201123,34.37,75269.47,115.8,0.12511,9e-05,13.79813]
[1776422201323,34.37,75269.47,115.8,0.12511,9e-05,13.79813]
[1776422202130,34.37,75281.18,115.8,0.12617,9e-05,13.88142]
[1776422206158,34.37,75293.9,115.8,0.12733,9e-05,13.97256]
[1776422206300,34.37,75293.9,115.8,0.12733,9e-05,13.97256]
[1776422211431,34.37,75297.91,115.8,0.1277,9e-05,14.00185]
[1776422214590,34.37,75299.34,115.8,0.12784,9e-05,14.01245]
[1776422215872,34.37,75299.34,115.8,0.12784,9e-05,14.01245]
[1776422216023,34.37,75299.34,115.8,0.12784,9e-05,14.01245]
[1776422217142,34.37,75299.55,115.8,0.12786,9e-05,14.01424]
[1776422222272,34.37,75299.71,115.8,0.12789,9e-05,14.01631]
[1776422224825,34.37,75299.68,115.8,0.12789,9e-05,14.01627]
[1776422230329,34.37,75307.05,115.8,0.12857,9e-05,14.06956]
[1776422233787,34.38,75308.45,115.8,0.1287,9e-05,14.07973]
[1776422236304,34.38,75308.07,115.8,0.12867,9e-05,14.07734]
[1776422236326,34.38,75308.07,115.8,0.12867,9e-05,14.07734]
[1776422236363,34.38,75308.07,115.8,0.12867,9e-05,14.07734]
[1776422236370,34.38,75308.32,115.8,0.12869,9e-05,14.07923]
[1776422241405,34.38,75309.61,115.8,0.12885,9e-05,14.09173]
[1776422243797,34.38,75309.61,115.8,0.12885,9e-05,14.09173]
[1776422244002,34.38,75309.61,115.8,0.12885,9e-05,14.09173]
[1776422244030,34.38,75309.61,115.8,0.12885,9e-05,14.09173]
[1776422244256,34.39,75313.68,115.8,0.12925,9e-05,14.12257]
[1776422244561,34.39,75313.68,115.8,0.12925,9e-05,14.12257]
[1776422244623,34.39,75313.68,115.8,0.12925,9e-05,14.12257]
[1776422245145,34.39,75313.68,115.8,0.12925,9e-05,14.12257]
[1776422245168,34.39,75270.45,115.8,0.12535,9e-05,13.81641]
[1776422245348,34.39,75270.45,115.8,0.12535,9e-05,13.81641]
[1776422245674,34.39,75270.45,115.8,0.12535,9e-05,13.81641]
[1776422246363,34.39,75260.55,115.8,0.12446,9e-05,13.74643]
[1776422246504,34.39,75260.55,115.8,0.12446,9e-05,13.74643]
[1776422246611,34.39,75260.55,115.8,0.12446,9e-05,13.74643]
[1776422248736,34.39,75260.71,115.8,0.12448,9e-05,13.74827]
[1776422248833,34.39,75262.2,115.8,0.12462,9e-05,13.75879]
[1776422249995,34.39,75262.2,115.8,0.12462,9e-05,13.75879]
[1776422255732,34.39,75265.96,115.8,0.12496,9e-05,13.78421]
[1776422260869,34.4,75266.06,115.8,0.125,9e-05,13.78724]
[1776422264889,34.4,75256.38,115.8,0.12416,9e-05,13.72078]
[1776422270613,34.41,75252.25,115.8,0.12384,9e-05,13.69535]
[1776422275647,34.41,75252.24,115.8,0.12387,9e-05,13.69789]
[1776422278025,34.41,75255.69,115.8,0.12419,9e-05,13.72274]
[1776422281326,34.42,75260.56,115.8,0.12465,9e-05,13.7593]
[1776422281664,34.42,75260.56,115.8,0.12465,9e-05,13.7593]
[1776422281683,34.42,75260.56,115.8,0.12465,9e-05,13.7593]
[1776422283387,34.42,75260.73,115.8,0.12467,9e-05,13.76131]
[1776422285451,34.42,75264.96,115.8,0.12506,9e-05,13.79155]
[1776422290753,34.42,75265.97,115.8,0.12518,9e-05,13.80086]
[1776422295788,34.43,75266.83,115.8,0.12527,9e-05,13.80866]
[1776422300823,34.43,75266.33,115.8,0.12525,9e-05,13.80676]
[1776422305858,34.43,75265.37,115.8,0.12519,9e-05,13.80161]
[1776422310893,34.44,75265.55,115.8,0.12522,9e-05,13.80446]
[1776422315928,34.44,75266.94,115.8,0.12534,9e-05,13.81221]
[1776422320966,34.44,75266.16,115.8,0.12529,9e-05,13.80818]
[1776422326000,34.44,75267.5,115.8,0.12543,9e-05,13.81913]
[1776422327009,34.44,75267.5,115.8,0.12543,9e-05,13.81913]
[1776422327051,34.44,75267.5,115.8,0.12543,9e-05,13.81913]
[1776422328292,34.45,75253.12,115.8,0.12416,9e-05,13.71826]
[1776422332782,34.45,75257.37,115.8,0.12455,9e-05,13.74973]
[1776422334844,34.45,75255.17,115.8,0.12437,9e-05,13.73506]
[1776422340106,34.45,75252.66,115.8,0.12418,9e-05,13.71998]
[1776422343962,34.46,75249.02,115.8,0.12388,9e-05,13.69578]
[1776422344027,34.46,75249.02,115.8,0.12388,9e-05,13.69578]
[1776422344195,34.46,75249.02,115.8,0.12388,9e-05,13.69578]
[1776422344318,34.46,75249.02,115.8,0.12388,9e-05,13.69578]
[1776422344326,34.46,75240.49,115.8,0.12313,9e-05,13.63622]
[1776422344851,34.46,75240.49,115.8,0.12313,9e-05,13.63622]
[1776422345386,34.46,75232.44,115.8,0.12242,9e-05,13.57989]
[1776422346971,34.46,75230.55,115.8,0.12226,9e-05,13.56668]
[1776422346976,34.46,75230.55,115.8,0.12226,9e-05,13.56668]
[1776422347561,34.46,75229.57,115.8,0.12217,9e-05,13.55988]
[1776422348487,34.46,75222.71,115.8,0.12157,9e-05,13.51181]
[1776422348957,34.46,75222.71,115.8,0.12157,9e-05,13.51181]
[1776422349189,34.46,75222.71,115.8,0.12157,9e-05,13.51181]
[1776422349190,34.46,75202.32,115.8,0.1198,9e-05,13.3691]
[1776422350763,34.46,75196.91,115.8,0.11933,9e-05,13.33163]
[1776422350952,34.46,75196.91,115.8,0.11933,9e-05,13.33163]
[1776422351000,34.46,75196.91,115.8,0.11933,9e-05,13.33163]
[1776422351183,34.46,75203.75,115.8,0.11993,9e-05,13.3799]
[1776422356201,34.46,75213.08,115.8,0.12076,9e-05,13.44632]
[1776422360738,34.46,75213.75,115.8,0.12083,9e-05,13.45222]
[1776422362260,34.47,75231.46,115.8,0.12239,9e-05,13.57717]
[1776422363670,34.47,75236.96,115.8,0.12288,9e-05,13.61615]
[1776422364274,34.47,75239.03,115.8,0.12307,9e-05,13.63129]
[1776422369309,34.47,75246.36,115.8,0.12375,9e-05,13.68547]
[1776422371899,34.47,75247.51,115.8,0.12383,9e-05,13.69062]
[1776422372330,34.48,75249.03,115.8,0.12397,9e-05,13.70179]
[1776422373343,34.48,75249.03,115.8,0.12397,9e-05,13.70179]
[1776422373577,34.48,75247.05,115.8,0.1238,9e-05,13.688]
[1776422374350,34.48,75247.05,115.8,0.1238,9e-05,13.688]
[1776422378169,34.48,75234.47,115.8,0.1227,9e-05,13.60056]
[1776422381601,34.48,75226.11,115.8,0.12198,9e-05,13.54243]
[1776422388122,34.48,75217.89,115.8,0.12126,9e-05,13.48541]
[1776422390754,34.48,75216.19,115.8,0.12112,9e-05,13.47402]
[1776422396196,34.48,75208.29,115.8,0.12045,9e-05,13.41977]
[1776422401628,34.49,75219.45,115.8,0.12144,9e-05,13.49938]
[1776422404422,34.49,75234.77,115.8,0.12279,9e-05,13.60762]
[1776422408218,34.49,75246.44,115.8,0.12383,9e-05,13.69041]
[1776422411844,34.49,75245.94,115.8,0.12379,9e-05,13.68705]
[1776422416317,34.49,75248.15,115.8,0.124,9e-05,13.7034]
[1776422417654,34.49,75249.14,115.8,0.12409,9e-05,13.71065]
[1776422417667,34.49,75249.14,115.8,0.12409,9e-05,13.71065]
[1776422418382,34.49,75251.24,115.8,0.12428,9e-05,13.726]
[1776422423689,34.49,75253.33,115.8,0.12449,9e-05,13.74275]
[1776422429289,34.5,75253.68,115.8,0.12455,9e-05,13.74691]
[1776422434767,34.5,75252.15,115.8,0.12442,9e-05,13.73514]
[1776422436726,34.5,75252.15,115.8,0.12443,9e-05,13.73555]
[1776422438800,34.51,75244.23,115.8,0.12373,9e-05,13.68065]
[1776422438901,34.51,75244.34,115.8,0.12375,9e-05,13.68191]
[1776422443954,34.51,75244.4,115.8,0.12378,9e-05,13.68461]
[1776422446758,34.51,75248.97,115.8,0.12421,9e-05,13.718]
[1776422447438,34.51,75242.06,115.8,0.12359,9e-05,13.66929]
[1776422448866,34.51,75229.0,115.8,0.12244,9e-05,13.57756]
[1776422450710,34.51,75231.23,115.8,0.12264,9e-05,13.59323]
[1776422454243,34.51,75227.65,115.8,0.12232,9e-05,13.56822]
[1776422459263,34.51,75221.02,115.8,0.12175,9e-05,13.52197]
[1776422464978,34.51,75227.31,115.8,0.12231,9e-05,13.56679]
[1776422470013,34.52,75230.55,115.8,0.12259,9e-05,13.58973]
[1776422475048,34.52,75234.27,115.8,0.12292,9e-05,13.61589]
[1776422478884,34.52,75235.97,115.8,0.12307,9e-05,13.62777]
[1776422479076,34.52,75238.03,115.8,0.12325,9e-05,13.64224]
[1776422484111,34.52,75241.1,115.8,0.12354,9e-05,13.66527]
[1776422489145,34.52,75244.47,115.8,0.12385,9e-05,13.69001]
[1776422494183,34.52,75248.41,115.8,0.12419,9e-05,13.71501]
[1776422496200,34.52,75250.19,115.8,0.12436,9e-05,13.72831]
[1776422496301,34.52,75249.92,115.8,0.12434,9e-05,13.72678]
[1776422499078,34.52,75250.27,115.8,0.12437,9e-05,13.72964]
[1776422501637,34.53,75262.08,115.8,0.12544,9e-05,13.81422]
[1776422507378,34.53,75264.44,115.8,0.12567,9e-05,13.83214]
[1776422510989,34.53,75278.14,115.8,0.12691,9e-05,13.92971]
[1776422519358,34.53,75282.54,115.8,0.12732,9e-05,13.96174]
[1776422524393,34.53,75278.3,115.8,0.12695,9e-05,13.93231]
[1776422529428,34.54,75279.59,115.8,0.12707,9e-05,13.94201]
[1776422534463,34.54,75283.08,115.8,0.12739,9e-05,13.96708]
[1776422539498,34.54,75286.69,115.8,0.12772,9e-05,13.99287]
[1776422544533,34.54,75291.95,115.8,0.1282,9e-05,14.03]
[1776422544712,34.54,75291.95,115.8,0.1282,9e-05,14.03]
[1776422550574,34.54,75303.67,115.8,0.12925,9e-05,14.11245]
[1776422552214,34.54,75302.49,115.8,0.12912,9e-05,14.10005]
[1776422557625,34.53,75302.27,115.8,0.12909,9e-05,14.09791]
[1776422562659,34.53,75308.83,115.8,0.12968,9e-05,14.14415]
[1776422567694,34.54,75304.9,115.8,0.12933,9e-05,14.11694]
[1776422571676,34.54,75308.34,115.8,0.12965,9e-05,14.14128]
[1776422572291,34.54,75308.83,115.8,0.1297,9e-05,14.14528]
[1776422575652,34.54,75312.82,115.8,0.13008,9e-05,14.17464]
[1776422575659,34.54,75312.82,115.8,0.13008,9e-05,14.17464]
[1776422576357,34.54,75312.93,115.8,0.13008,9e-05,14.17524]
[1776422579179,34.54,75312.78,115.8,0.13007,9e-05,14.174]
[1776422579732,34.54,75312.96,115.8,0.13008,9e-05,14.17511]
[1776422580244,34.54,75276.6,115.8,0.12678,9e-05,13.91776]
[1776422581364,34.54,75276.6,115.8,0.12678,9e-05,13.91776]
[1776422581396,34.54,75276.6,115.8,0.12678,9e-05,13.91776]
[1776422581701,34.54,75276.6,115.8,0.12678,9e-05,13.91776]
[1776422581512,34.54,75274.88,115.8,0.12663,9e-05,13.90581]
[1776422581853,34.54,75274.88,115.8,0.12663,9e-05,13.90581]
[1776422581973,34.54,75221.66,115.8,0.12191,9e-05,13.53193]
[1776422582808,34.54,75221.66,115.8,0.12191,9e-05,13.53193]
[1776422583113,34.54,75217.77,115.8,0.12158,9e-05,13.50484]
[1776422585231,34.54,75215.45,115.8,0.12138,9e-05,13.48877]
[1776422586102,34.54,75219.19,115.8,0.12171,9e-05,13.51529]
[1776422587854,34.54,75234.9,115.8,0.12309,9e-05,13.62551]
[1776422588539,34.54,75237.04,115.8,0.12329,9e-05,13.64131]
[1776422593885,34.55,75235.62,115.8,0.12319,9e-05,13.6339]
[1776422598318,34.55,75235.17,115.8,0.12317,9e-05,13.63236]
[1776422598546,34.55,75235.17,115.8,0.12317,9e-05,13.63236]
[1776422598602,34.55,75235.17,115.8,0.12317,9e-05,13.63236]
[1776422598645,34.55,75233.66,115.8,0.12306,9e-05,13.62285]
[1776422600357,34.55,75230.27,115.8,0.12276,9e-05,13.59935]
[1776422600417,34.55,75230.08,115.8,0.12275,9e-05,13.59829]
[1776422602301,34.55,75227.26,115.8,0.12251,9e-05,13.57913]
[1776422602304,34.55,75227.26,115.8,0.12251,9e-05,13.57913]
[1776422602368,34.55,75225.55,115.8,0.12237,9e-05,13.56777]
[1776422603955,34.55,75213.58,115.8,0.12132,9e-05,13.48437]
[1776422608956,34.56,75211.74,115.8,0.12118,9e-05,13.47309]
[1776422613054,34.56,75209.02,115.8,0.12094,9e-05,13.452]
[1776422613136,34.56,75209.49,115.8,0.12099,9e-05,13.45576]
[1776422619178,34.57,75216.63,115.8,0.12166,9e-05,13.50929]
[1776422623162,34.57,75213.26,115.8,0.1214,9e-05,13.48863]
[1776422623252,34.57,75205.12,115.8,0.1207,9e-05,13.43246]
[1776422625105,34.58,75181.78,115.8,0.1187,9e-05,13.27094]
[1776422626117,34.58,75181.78,115.8,0.1187,9e-05,13.27094]
[1776422626319,34.58,75180.04,115.8,0.11857,9e-05,13.26013]
[1776422627230,34.58,75180.04,115.8,0.11857,9e-05,13.26013]
[1776422627313,34.58,75186.93,115.8,0.11916,9e-05,13.30809]
[1776422631613,34.58,75186.76,115.8,0.11918,9e-05,13.30982]
[1776422632220,34.59,75189.97,115.8,0.11947,9e-05,13.33292]
[1776422632276,34.59,75187.84,115.8,0.11928,9e-05,13.31809]
[1776422638197,34.59,75179.38,115.8,0.1186,9e-05,13.26235]
[1776422641713,34.6,75191.1,115.8,0.11963,9e-05,13.346]
[1776422642059,34.6,75191.1,115.8,0.11963,9e-05,13.346]
[1776422642229,34.6,75191.1,115.8,0.11963,9e-05,13.346]
[1776422642263,34.6,75191.1,115.8,0.11963,9e-05,13.346]
[1776422642358,34.6,75191.1,115.8,0.11963,9e-05,13.346]
[1776422644612,34.61,75195.37,115.8,0.12009,9e-05,13.38318]
[1776422644714,34.61,75192.2,115.8,0.11982,9e-05,13.36143]
[1776422645130,34.61,75192.2,115.8,0.11982,9e-05,13.36143]
[1776422645246,34.61,75192.36,115.8,0.11984,9e-05,13.36255]
[1776422648310,34.61,75190.14,115.8,0.11966,9e-05,13.34785]
[1776422651288,34.61,75178.54,115.8,0.11869,9e-05,13.26932]
[1776422656323,34.62,75189.17,115.8,0.11963,9e-05,13.34571]
[1776422661633,34.62,75182.41,115.8,0.11907,9e-05,13.30043]
[1776422667400,34.63,75184.73,115.8,0.11931,9e-05,13.3197]
[1776422672434,34.63,75185.23,115.8,0.11935,9e-05,13.32144]
[1776422675882,34.63,75187.56,115.8,0.11957,9e-05,13.33893]
[1776422676595,34.64,75193.4,115.8,0.12008,9e-05,13.38031]
[1776422677365,34.64,75193.4,115.8,0.12008,9e-05,13.38031]
[1776422677703,34.65,75197.54,115.8,0.12052,9e-05,13.41571]
[1776422677872,34.65,75197.54,115.8,0.12052,9e-05,13.41571]
[1776422678607,34.65,75197.54,115.8,0.12052,9e-05,13.41571]
[1776422678897,34.66,75205.26,115.8,0.12131,9e-05,13.47846]
[1776422682772,34.67,75209.36,115.8,0.12171,9e-05,13.51016]
[1776422684358,34.68,75211.81,115.8,0.12201,9e-05,13.53469]
[1776422685130,34.68,75212.01,115.8,0.12204,9e-05,13.53679]
[1776422690567,34.73,75219.2,115.8,0.123,9e-05,13.61227]
[1776422691234,34.73,75219.2,115.8,0.123,9e-05,13.61227]
[1776422691574,34.73,75235.43,115.8,0.12443,9e-05,13.72622]
[1776422692581,34.73,75224.02,115.8,0.12343,9e-05,13.64685]
[1776422694691,34.73,75207.22,115.8,0.12197,9e-05,13.53014]
[1776422700652,34.74,75207.52,115.8,0.12205,9e-05,13.53679]
[1776422705687,34.75,75206.75,115.8,0.12202,9e-05,13.53461]
[1776422707392,34.75,75205.48,115.8,0.12192,9e-05,13.5264]
[1776422712736,34.76,75209.09,115.8,0.12229,9e-05,13.55557]
[1776422717771,34.76,75209.28,115.8,0.12235,9e-05,13.56003]
[1776422721934,34.78,75214.02,115.8,0.12286,9e-05,13.60052]
[1776422727841,34.81,75214.68,115.8,0.12314,9e-05,13.62272]
[1776422732021,34.81,75216.95,115.8,0.12334,9e-05,13.63664]
[1776422737911,34.82,75211.0,115.8,0.12285,9e-05,13.59827]
[1776422742023,34.82,75211.92,115.8,0.12296,9e-05,13.60638]
[1776422742383,34.82,75211.92,115.8,0.12296,9e-05,13.60638]
[1776422747726,34.83,75202.6,115.8,0.12219,9e-05,13.54504]
[1776422747764,34.83,75202.6,115.8,0.12219,9e-05,13.54504]
[1776422747837,34.83,75202.6,115.8,0.12219,9e-05,13.54504]
[1776422748234,34.83,75200.68,115.8,0.12203,9e-05,13.53235]
[1776422748297,34.83,75200.68,115.8,0.12203,9e-05,13.53235]
[1776422748334,34.83,75190.5,115.8,0.12115,9e-05,13.46165]
[1776422749689,34.83,75176.76,115.8,0.11997,9e-05,13.36685]
[1776422751212,34.83,75175.58,115.8,0.11987,9e-05,13.35898]
[1776422751308,34.83,75176.09,115.8,0.11992,9e-05,13.36251]
[1776422753748,34.83,75176.25,115.8,0.11994,9e-05,13.36421]
[1776422754523,34.83,75177.27,115.8,0.12004,9e-05,13.3727]
[1776422759711,34.84,75172.4,115.8,0.11964,9e-05,13.33986]
[1776422760153,34.84,75164.88,115.8,0.119,9e-05,13.28853]
[1776422760202,34.84,75164.88,115.8,0.119,9e-05,13.28853]
[1776422760713,34.84,75164.88,115.8,0.119,9e-05,13.28853]
[1776422760783,34.84,75148.77,115.8,0.11763,8e-05,13.17731]
[1776422761191,34.84,75129.93,115.8,0.11605,8e-05,13.04813]
[1776422764787,34.84,75127.85,115.8,0.1159,8e-05,13.03603]
[1776422764816,34.84,75127.85,115.8,0.1159,8e-05,13.03603]
[1776422765669,34.84,75132.93,115.8,0.11634,8e-05,13.07165]
[1776422766074,34.84,75136.07,115.8,0.11661,8e-05,13.09392]
[1776422771157,34.85,75145.11,115.8,0.11741,8e-05,13.15904]
[1776422776193,34.86,75149.84,115.8,0.11784,8e-05,13.19442]
[1776422779433,34.86,75149.23,115.8,0.1178,8e-05,13.19122]
[1776422781365,34.86,75162.27,115.8,0.11893,9e-05,13.28257]
[1776422788021,34.86,75158.73,115.8,0.11866,9e-05,13.26077]
[1776422792968,34.87,75171.45,115.8,0.11974,9e-05,13.34635]
[1776422792980,34.87,75171.45,115.8,0.11974,9e-05,13.34635]
[1776422792985,34.87,75171.45,115.8,0.11974,9e-05,13.34635]
[1776422794799,34.87,75175.6,115.8,0.1201,9e-05,13.37533]
[1776422794820,34.87,75177.77,115.8,0.12029,9e-05,13.39079]
[1776422795365,34.87,75177.77,115.8,0.12029,9e-05,13.39079]
[1776422795533,34.87,75183.51,115.8,0.12079,9e-05,13.43054]
[1776422797691,34.87,75190.58,115.8,0.12141,9e-05,13.48029]
[1776422799095,34.87,75194.5,115.8,0.12176,9e-05,13.50881]
[1776422800001,34.87,75201.18,115.8,0.12235,9e-05,13.55582]
[1776422800053,34.87,75201.18,115.8,0.12235,9e-05,13.55582]
[1776422804124,34.88,75206.3,115.8,0.12283,9e-05,13.59355]
[1776422809597,34.88,75207.85,115.8,0.123,9e-05,13.60697]
[1776422810061,34.88,75208.68,115.8,0.12308,9e-05,13.6138]
[1776422815794,34.89,75208.46,115.8,0.12309,9e-05,13.61438]
[1776422817715,34.89,75208.49,115.8,0.12311,9e-05,13.61565]
[1776422818431,34.89,75208.5,115.8,0.12312,9e-05,13.61679]
[1776422818441,34.89,75208.5,115.8,0.12312,9e-05,13.61679]
[1776422818466,34.89,75208.5,115.8,0.12312,9e-05,13.61679]
[1776422818567,34.89,75208.5,115.8,0.12312,9e-05,13.61679]
[1776422818581,34.89,75195.84,115.8,0.12202,9e-05,13.52888]
[1776422819495,34.89,75181.74,115.8,0.1208,9e-05,13.43138]
[1776422824177,34.89,75183.19,115.8,0.12094,9e-05,13.44208]
[1776422824298,34.89,75183.19,115.8,0.12094,9e-05,13.44208]
[1776422824530,34.89,75186.49,115.8,0.12122,9e-05,13.46512]
[1776422829565,34.9,75192.97,115.8,0.12181,9e-05,13.51204]
[1776422831398,34.9,75192.72,115.8,0.12179,9e-05,13.51066]
[1776422836919,34.9,75190.77,115.8,0.12165,9e-05,13.49925]
[1776422842439,34.91,75195.31,115.8,0.12207,9e-05,13.53283]
[1776422842471,34.91,75195.31,115.8,0.12207,9e-05,13.53283]
[1776422842656,34.91,75199.68,115.8,0.12246,9e-05,13.56376]
[1776422843320,34.91,75199.68,115.8,0.12246,9e-05,13.56376]
[1776422844795,34.91,75204.81,115.8,0.12291,9e-05,13.59995]
[1776422845842,34.91,75205.94,115.8,0.12302,9e-05,13.60833]
[1776422845872,34.91,75205.94,115.8,0.12302,9e-05,13.60833]
[1776422847391,34.91,75225.33,115.8,0.12473,9e-05,13.74411]
[1776422850397,34.91,75231.21,115.8,0.12526,9e-05,13.78596]
[1776422855746,34.92,75238.66,115.8,0.12591,9e-05,13.8353]
[1776422859293,34.92,75244.04,115.8,0.12639,9e-05,13.87339]
[1776422859298,34.92,75244.04,115.8,0.12639,9e-05,13.87339]
[1776422860396,34.92,75251.64,115.8,0.12707,9e-05,13.92659]
[1776422862766,34.92,75264.56,115.8,0.12822,9e-05,14.01697]
[1776422863743,34.92,75266.32,115.8,0.12838,9e-05,14.02923]
[1776422868963,34.92,75268.55,115.8,0.12858,9e-05,14.04454]
[1776422874880,34.91,75271.4,115.8,0.12883,9e-05,14.06389]
[1776422877978,34.91,75256.88,115.8,0.12752,9e-05,13.96203]
[1776422883120,34.91,75258.42,115.8,0.12766,9e-05,13.97287]
[1776422888140,34.92,75253.21,115.8,0.1272,9e-05,13.93668]
[1776422893970,34.92,75258.99,115.8,0.12771,9e-05,13.97711]
[1776422894014,34.91,75259.35,115.8,0.12775,9e-05,13.97957]
[1776422899237,34.91,75262.72,115.8,0.12804,9e-05,14.00296]
[1776422905093,34.91,75261.5,115.8,0.12793,9e-05,13.99398]
[1776422910596,34.91,75262.87,115.8,0.12805,9e-05,14.00332]
[1776422910698,34.91,75262.19,115.8,0.12799,9e-05,13.99844]
[1776422911583,34.91,75262.19,115.8,0.12799,9e-05,13.99844]
[1776422911598,34.91,75261.92,115.8,0.12793,9e-05,13.99264]
[1776422912987,34.91,75261.92,115.8,0.12793,9e-05,13.99264]
[1776422913149,34.91,75259.49,115.8,0.12772,9e-05,13.97584]
[1776422914178,34.91,75259.49,115.8,0.12772,9e-05,13.97584]
[1776422914228,34.91,75258.71,115.8,0.12765,9e-05,13.97064]
[1776422920197,34.91,75251.68,115.8,0.12703,9e-05,13.92165]
[1776422921021,34.91,75251.68,115.8,0.12703,9e-05,13.92165]
[1776422921254,34.91,75251.68,115.8,0.12703,9e-05,13.92165]
[1776422925881,34.91,75252.29,115.8,0.12708,9e-05,13.92608]
[1776422927893,34.91,75253.58,115.8,0.1272,9e-05,13.93514]
[1776422927994,34.91,75256.37,115.8,0.12745,9e-05,13.95464]
[1776422929734,34.91,75261.93,115.8,0.12794,9e-05,13.99351]
[1776422929835,34.92,75264.21,115.8,0.12815,9e-05,14.00985]
[1776422931257,34.92,75265.41,115.8,0.12826,9e-05,14.01825]
[1776422932366,34.92,75267.61,115.8,0.12846,9e-05,14.03354]
[1776422932925,34.92,75269.84,115.8,0.12866,9e-05,14.04916]
[1776422936826,34.92,75277.67,115.8,0.12937,9e-05,14.10419]
[1776422936858,34.92,75277.67,115.8,0.12937,9e-05,14.10419]
[1776422936882,34.92,75277.67,115.8,0.12937,9e-05,14.10419]
[1776422936942,34.92,75279.06,115.8,0.12949,9e-05,14.11403]
[1776422937121,34.92,75279.06,115.8,0.12949,9e-05,14.11403]
[1776422937500,34.92,75279.06,115.8,0.12949,9e-05,14.11403]
[1776422944095,34.92,75275.04,115.8,0.12915,9e-05,14.08758]
[1776422950408,34.92,75277.09,115.8,0.12937,9e-05,14.10449]
[1776422956315,34.93,75276.75,115.8,0.12936,9e-05,14.1035]
[1776422956323,34.93,75276.75,115.8,0.12936,9e-05,14.1035]
[1776422956606,34.93,75276.75,115.8,0.12936,9e-05,14.1035]
[1776422956671,34.93,75276.75,115.8,0.12936,9e-05,14.1035]
[1776422956720,34.93,75276.75,115.8,0.12936,9e-05,14.1035]
[1776422956822,34.93,75273.75,115.8,0.1291,9e-05,14.08301]
[1776422957099,34.93,75273.75,115.8,0.1291,9e-05,14.08301]
[1776422957767,34.93,75251.01,115.8,0.12706,9e-05,13.92404]
[1776422963781,34.93,75251.19,115.8,0.12708,9e-05,13.92566]
[1776422969034,34.93,75251.17,115.8,0.12708,9e-05,13.92596]
[1776422974578,34.93,75256.32,115.8,0.12752,9e-05,13.95846]
[1776422979781,34.93,75257.92,115.8,0.12767,9e-05,13.96989]
[1776422979784,34.93,75257.92,115.8,0.12767,9e-05,13.96989]
[1776422979784,34.93,75257.92,115.8,0.12767,9e-05,13.96989]
[1776422979875,34.93,75257.89,115.8,0.12766,9e-05,13.96979]
[1776422983642,34.93,75268.96,115.8,0.12867,9e-05,14.04805]
[1776422989685,34.93,75270.65,115.8,0.12884,9e-05,14.06112]
[1776422994720,34.94,75275.03,115.8,0.12924,9e-05,14.09266]
[1776423000090,34.94,75277.67,115.8,0.12949,9e-05,14.11165]
[1776423000762,34.94,75281.48,115.8,0.12983,9e-05,14.13857]
[1776423005066,34.94,75284.17,115.8,0.1301,9e-05,14.15885]
[1776423010832,34.94,75281.58,115.8,0.12989,9e-05,14.14303]
[1776423011519,34.94,75281.58,115.8,0.12989,9e-05,14.14303]
[1776423011839,34.94,75276.76,115.8,0.12946,9e-05,14.10927]
[1776423012140,34.94,75276.76,115.8,0.12946,9e-05,14.10927]
[1776423012271,34.94,75276.76,115.8,0.12946,9e-05,14.10927]
[1776423012846,34.94,75267.33,115.8,0.12861,9e-05,14.04316]
[1776423015462,34.94,75263.28,115.8,0.12824,9e-05,14.01471]
[1776423020780,34.94,75267.15,115.8,0.12859,9e-05,14.04148]
[1776423024330,34.94,75262.15,115.8,0.12813,9e-05,14.00626]
[1776423024331,34.94,75262.15,115.8,0.12813,9e-05,14.00626]
[1776423024445,34.94,75262.15,115.8,0.12813,9e-05,14.00626]
[1776423029965,34.94,75250.55,115.8,0.1271,9e-05,13.92545]
[1776423032986,34.94,75237.39,115.8,0.1259,9e-05,13.83001]
[1776423038023,34.95,75246.48,115.8,0.12672,9e-05,13.8943]
[1776423043058,34.95,75242.51,115.8,0.12638,9e-05,13.86723]
[1776423048093,34.95,75249.86,115.8,0.12704,9e-05,13.91913]
[1776423053128,34.95,75249.84,115.8,0.12704,9e-05,13.9194]
[1776423056768,34.95,75252.4,115.8,0.12728,9e-05,13.93746]
[1776423057605,34.95,75257.54,115.8,0.12773,9e-05,13.9734]
[1776423064075,34.95,75259.77,115.8,0.12793,9e-05,13.98876]
[1776423073273,34.95,75265.08,115.8,0.1284,9e-05,14.02515]
[1776423078308,34.95,75268.27,115.8,0.12868,9e-05,14.04701]
[1776423083343,34.95,75269.18,115.8,0.12875,9e-05,14.05271]
[1776423088378,34.94,75268.77,115.8,0.12871,9e-05,14.04928]
[1776423090302,34.94,75269.84,115.8,0.1288,9e-05,14.05666]
[1776423090311,34.94,75269.84,115.8,0.1288,9e-05,14.05666]
[1776423090391,34.94,75271.25,115.8,0.12893,9e-05,14.06641]
[1776423091629,34.94,75271.25,115.8,0.12893,9e-05,14.06641]
[1776423091719,34.94,75271.3,115.8,0.1289,9e-05,14.06298]
[1776423094249,34.94,75272.02,115.8,0.12897,9e-05,14.06776]
[1776423094420,34.94,75272.15,115.8,0.12898,9e-05,14.06855]
[1776423099455,34.94,75272.1,115.8,0.12898,9e-05,14.06893]
[1776423104391,34.95,75272.22,115.8,0.129,9e-05,14.07038]
[1776423106640,34.95,75274.44,115.8,0.12921,9e-05,14.08635]
[1776423106741,34.95,75275.19,115.8,0.12927,9e-05,14.0916]
[1776423111545,34.95,75275.45,115.8,0.12929,9e-05,14.09278]
[1776423111613,34.95,75273.85,115.8,0.12914,9e-05,14.08144]
[1776423112303,34.95,75273.85,115.8,0.12914,9e-05,14.08144]
[1776423112546,34.95,75272.44,115.8,0.12902,9e-05,14.07172]
[1776423117580,34.94,75273.92,115.8,0.12914,9e-05,14.08157]
[1776423122616,34.94,75272.99,115.8,0.12905,9e-05,14.0745]
[1776423125017,34.94,75272.92,115.8,0.12904,9e-05,14.07391]
[1776423126644,34.94,75260.38,115.8,0.12792,9e-05,13.986]
[1776423127882,34.94,75260.38,115.8,0.12792,9e-05,13.986]
[1776423133693,34.94,75252.35,115.8,0.1272,9e-05,13.93025]
[1776423139736,34.94,75251.2,115.8,0.12711,9e-05,13.92268]
[1776423145779,34.95,75250.49,115.8,0.12705,9e-05,13.91814]
[1776423151010,34.95,75250.08,115.8,0.12702,9e-05,13.91556]
[1776423156856,34.95,75250.9,115.8,0.12707,9e-05,13.91801]
[1776423157270,34.95,75250.9,115.8,0.12707,9e-05,13.91801]
[1776423161625,34.95,75252.57,115.8,0.12722,9e-05,13.93004]
[1776423166926,34.95,75253.82,115.8,0.12734,9e-05,13.93921]
[1776423171961,34.95,75257.51,115.8,0.12767,9e-05,13.96515]
[1776423174994,34.95,75257.52,115.8,0.12767,9e-05,13.96523]
[1776423181027,34.95,75265.32,115.8,0.12837,9e-05,14.01949]
[1776423186062,34.95,75274.14,115.8,0.12915,9e-05,14.08075]
[1776423191097,34.95,75276.29,115.8,0.12934,9e-05,14.09483]
[1776423195524,34.94,75278.98,115.8,0.12957,9e-05,14.11299]
[1776423195718,34.94,75278.98,115.8,0.12957,9e-05,14.11299]
[1776423195832,34.94,75278.98,115.8,0.12957,9e-05,14.11299]
[1776423195873,34.94,75278.98,115.8,0.12957,9e-05,14.11299]
[1776423196133,34.94,75285.97,115.8,0.1302,9e-05,14.16207]
[1776423196627,34.94,75285.97,115.8,0.1302,9e-05,14.16207]
[1776423196774,34.94,75285.97,115.8,0.1302,9e-05,14.16207]
[1776423197139,34.94,75288.66,115.8,0.13045,9e-05,14.18095]
[1776423198684,34.94,75285.09,115.8,0.13012,9e-05,14.15592]
[1776423199154,34.95,75282.05,115.8,0.12985,9e-05,14.13494]
[1776423205196,34.95,75281.27,115.8,0.12981,9e-05,14.13165]
[1776423206408,34.95,75282.24,115.8,0.1299,9e-05,14.1388]
[1776423211981,34.95,75291.61,115.8,0.13074,9e-05,14.20196]
[1776423217210,34.96,75299.93,115.8,0.13152,9e-05,14.26144]
[1776423222315,34.96,75300.41,115.8,0.13157,9e-05,14.26582]
[1776423227351,34.96,75301.93,115.8,0.13172,9e-05,14.27729]
[1776423229555,34.96,75301.36,115.8,0.13167,9e-05,14.27344]
[1776423230290,34.96,75301.01,115.8,0.13164,9e-05,14.271]
[1776423235294,34.96,75304.37,115.8,0.13194,9e-05,14.29381]
[1776423236042,34.96,75304.37,115.8,0.13194,9e-05,14.29381]
[1776423237227,34.96,75304.58,115.8,0.13195,9e-05,14.29512]
[1776423243049,34.96,75301.52,115.8,0.13166,9e-05,14.27281]
[1776423247127,34.95,75308.9,115.8,0.13233,9e-05,14.32394]
[1776423249256,34.95,75308.87,115.8,0.13232,9e-05,14.32331]
[1776423249265,34.95,75308.87,115.8,0.13232,9e-05,14.32331]
[1776423250256,34.95,75309.01,115.8,0.13233,9e-05,14.32386]
[1776423250742,34.95,75309.18,115.8,0.13234,9e-05,14.32483]
[1776423254325,34.95,75309.68,115.8,0.13238,9e-05,14.32788]
[1776423259313,34.95,75308.83,115.8,0.13229,9e-05,14.32073]
[1776423259574,34.95,75311.08,115.8,0.13249,9e-05,14.33606]
[1776423260424,34.95,75311.08,115.8,0.13249,9e-05,14.33606]
[1776423260582,34.95,75311.12,115.8,0.13249,9e-05,14.33636]
[1776423263467,34.95,75311.44,115.8,0.13251,9e-05,14.33807]
[1776423265022,34.95,75311.56,115.8,0.13252,9e-05,14.33836]
[1776423270644,34.94,75308.45,115.8,0.13221,9e-05,14.31513]
[1776423270700,34.94,75308.45,115.8,0.13221,9e-05,14.31513]
[1776423276694,34.94,75305.38,115.8,0.13188,9e-05,14.28795]
[1776423281729,34.94,75307.9,115.8,0.13209,9e-05,14.30448]
[1776423286766,34.94,75308.05,115.8,0.13209,9e-05,14.30431]
[1776423291802,34.93,75308.35,115.8,0.1321,9e-05,14.30516]
[1776423294285,34.93,75308.35,115.8,0.1321,9e-05,14.30516]
[1776423294297,34.93,75308.35,115.8,0.1321,9e-05,14.30516]
[1776423294915,34.93,75309.34,115.8,0.13218,9e-05,14.31135]
[1776423296693,34.93,75307.8,115.8,0.13204,9e-05,14.30023]
[1776423296826,34.93,75307.8,115.8,0.13204,9e-05,14.30023]
[1776423304263,34.93,75303.42,115.8,0.13162,9e-05,14.26795]
[1776423304375,34.93,75303.42,115.8,0.13162,9e-05,14.26795]
[1776423309928,34.93,75305.27,115.8,0.13177,9e-05,14.27962]
[1776423315970,34.92,75305.02,115.8,0.13173,9e-05,14.27671]
[1776423321005,34.92,75305.62,115.8,0.13177,9e-05,14.27999]
[1776423326041,34.92,75308.9,115.8,0.13206,9e-05,14.30206]
[1776423331075,34.92,75308.77,115.8,0.132,9e-05,14.29617]
[1776423337117,34.92,75311.69,115.8,0.13225,9e-05,14.31533]
[1776423342152,34.91,75313.52,115.8,0.13241,9e-05,14.32713]
[1776423345640,34.91,75313.53,115.8,0.1324,9e-05,14.32654]
[1776423347041,34.91,75313.53,115.8,0.1324,9e-05,14.32654]
[1776423352341,34.91,75314.08,115.8,0.13243,9e-05,14.32917]
[1776423352351,34.91,75314.08,115.8,0.13243,9e-05,14.32917]
[1776423352383,34.91,75314.08,115.8,0.13243,9e-05,14.32917]
[1776423352457,34.91,75313.45,115.8,0.13237,9e-05,14.32453]
[1776423353276,34.91,75313.45,115.8,0.13237,9e-05,14.32453]
[1776423360283,34.91,75320.92,115.8,0.13306,9e-05,14.37752]
[1776423362297,34.91,75321.83,115.8,0.13315,9e-05,14.38398]
[1776423368339,34.91,75320.04,115.8,0.13299,9e-05,14.37193]
[1776423370205,34.91,75320.2,115.8,0.13301,9e-05,14.37317]
[1776423370354,34.91,75320.2,115.8,0.13301,9e-05,14.37317]
[1776423370430,34.91,75314.16,115.8,0.13245,9e-05,14.33078]
[1776423370516,34.91,75314.16,115.8,0.13245,9e-05,14.33078]
[1776423370541,34.91,75314.16,115.8,0.13245,9e-05,14.33078]
[1776423375019,34.91,75302.19,115.8,0.13136,9e-05,14.24644]
[1776423375219,34.91,75302.19,115.8,0.13136,9e-05,14.24644]
[1776423376081,34.91,75301.82,115.8,0.13132,9e-05,14.24382]
[1776423376396,34.91,75293.5,115.8,0.13056,9e-05,14.18539]
[1776423378412,34.91,75291.0,115.8,0.13033,9e-05,14.16764]
[1776423381285,34.91,75290.54,115.8,0.13028,9e-05,14.16383]
[1776423382545,34.91,75289.31,115.8,0.13017,9e-05,14.15482]
[1776423383074,34.91,75289.31,115.8,0.13017,9e-05,14.15482]
[1776423384954,34.91,75289.35,115.8,0.13017,9e-05,14.155]
[1776423385459,34.91,75290.88,115.8,0.13031,9e-05,14.16581]
[1776423385770,34.91,75290.88,115.8,0.13031,9e-05,14.16581]
[1776423386466,34.91,75290.96,115.8,0.13031,9e-05,14.16616]
[1776423390740,34.91,75292.42,115.8,0.13043,9e-05,14.17548]
[1776423391501,34.91,75293.41,115.8,0.13049,9e-05,14.17853]
[1776423396536,34.91,75294.09,115.8,0.13056,9e-05,14.18337]
[1776423401571,34.91,75295.37,115.8,0.13067,9e-05,14.19231]
[1776423406606,34.91,75296.58,115.8,0.13078,9e-05,14.20067]
[1776423407515,34.91,75296.58,115.8,0.13078,9e-05,14.20067]
[1776423408235,34.91,75296.58,115.8,0.13078,9e-05,14.20067]
[1776423408304,34.91,75296.58,115.8,0.13078,9e-05,14.20067]
[1776423409546,34.91,75298.82,115.8,0.13099,9e-05,14.21635]
[1776423410629,34.91,75299.57,115.8,0.13105,9e-05,14.22158]
[1776423412007,34.91,75302.46,115.8,0.13132,9e-05,14.24183]
[1776423416127,34.91,75303.04,115.8,0.13136,9e-05,14.24557]
[1776423421712,34.9,75303.12,115.8,0.13136,9e-05,14.24551]
[1776423423720,34.9,75302.89,115.8,0.13134,9e-05,14.2438]
[1776423423735,34.9,75302.89,115.8,0.13134,9e-05,14.2438]
[1776423423769,34.9,75302.89,115.8,0.13134,9e-05,14.2438]
[1776423424039,34.9,75302.89,115.8,0.13134,9e-05,14.2438]
[1776423425355,34.9,75283.27,115.8,0.12956,9e-05,14.10603]
[1776423430775,34.91,75282.62,115.8,0.1295,9e-05,14.10191]
[1776423432996,34.91,75282.52,115.8,0.1295,9e-05,14.1013]
[1776423433052,34.91,75281.1,115.8,0.12937,9e-05,14.09144]
[1776423435679,34.9,75277.52,115.8,0.12904,9e-05,14.06606]
[1776423435681,34.9,75277.52,115.8,0.12904,9e-05,14.06606]
[1776423441688,34.9,75266.81,115.8,0.12807,9e-05,13.99072]
[1776423445075,34.9,75263.57,115.8,0.12778,9e-05,13.96794]
[1776423445078,34.9,75263.57,115.8,0.12778,9e-05,13.96794]
[1776423452931,34.9,75268.49,115.8,0.12819,9e-05,13.99796]
[1776423457967,34.9,75269.17,115.8,0.12824,9e-05,14.00236]
[1776423464190,34.9,75269.19,115.8,0.12824,9e-05,14.00219]
[1776423470051,34.9,75269.2,115.8,0.12823,9e-05,14.00162]
[1776423471776,34.9,75269.89,115.8,0.12829,9e-05,14.00637]
[1776423472072,34.9,75277.91,115.8,0.12902,9e-05,14.06245]
[1776423477100,34.9,75284.09,115.8,0.12958,9e-05,14.10614]
[1776423483142,34.9,75281.44,115.8,0.12934,9e-05,14.08797]
[1776423485794,34.9,75281.39,115.8,0.12934,9e-05,14.08787]
[1776423486328,34.9,75281.45,115.8,0.12935,9e-05,14.0881]
[1776423493213,34.9,75282.95,115.8,0.12947,9e-05,14.09745]
[1776423496449,34.9,75282.79,115.8,0.12945,9e-05,14.09594]
[1776423496483,34.9,75282.33,115.8,0.1294,9e-05,14.09234]
[1776423500514,34.9,75284.6,115.8,0.12961,9e-05,14.10842]
[1776423500564,34.9,75284.6,115.8,0.12961,9e-05,14.10842]
[1776423507296,34.9,75292.94,115.8,0.13037,9e-05,14.16716]
[1776423511295,34.9,75297.52,115.8,0.13078,9e-05,14.19928]
[1776423514940,34.9,75299.04,115.8,0.13089,9e-05,14.20589]
[1776423520404,34.9,75301.62,115.8,0.13112,9e-05,14.22371]
[1776423522295,34.9,75301.62,115.8,0.13112,9e-05,14.22371]
[1776423522418,34.9,75305.39,115.8,0.13146,9e-05,14.25008]
[1776423527452,34.9,75311.72,115.8,0.13206,9e-05,14.29545]
[1776423529971,34.9,75312.33,115.8,0.13212,9e-05,14.30002]
[1776423531481,34.9,75313.29,115.8,0.1322,9e-05,14.30648]
[1776423533487,34.9,75313.56,115.8,0.13222,9e-05,14.30823]
[1776423534196,34.9,75313.85,115.8,0.13225,9e-05,14.31012]
[1776423534502,34.9,75314.77,115.8,0.13233,9e-05,14.31645]
[1776423539536,34.9,75315.34,115.8,0.13239,9e-05,14.32115]
[1776423540152,34.9,75315.34,115.8,0.13239,9e-05,14.32115]
[1776423544310,34.9,75315.27,115.8,0.13239,9e-05,14.32111]
[1776423544405,34.9,75315.27,115.8,0.13239,9e-05,14.32142]
[1776423549654,34.9,75316.52,115.8,0.1325,9e-05,14.32971]
[1776423550614,34.9,75318.11,115.8,0.13265,9e-05,14.34093]
[1776423555649,34.9,75318.82,115.8,0.13272,9e-05,14.34663]
[1776423558132,34.9,75320.77,115.8,0.13291,9e-05,14.36055]
[1776423558670,34.9,75318.57,115.8,0.1327,9e-05,14.34486]
[1776423563480,34.9,75313.79,115.8,0.13225,9e-05,14.31068]
[1776423568959,34.9,75314.93,115.8,0.13235,9e-05,14.31783]
[1776423569057,34.9,75315.74,115.8,0.13242,9e-05,14.32339]
[1776423571040,34.9,75319.63,115.8,0.13278,9e-05,14.35089]
[1776423571108,34.9,75319.72,115.8,0.13276,9e-05,14.34766]
[1776423573094,34.9,75319.85,115.8,0.13277,9e-05,14.34838]
[1776423573194,34.9,75319.71,115.8,0.13275,9e-05,14.34721]
[1776423574772,34.9,75319.53,115.8,0.13274,9e-05,14.34604]
[1776423574792,34.9,75319.53,115.8,0.13274,9e-05,14.34604]
[1776423575314,34.9,75319.53,115.8,0.13274,9e-05,14.34615]
[1776423576066,34.9,75308.16,115.8,0.13169,9e-05,14.266]
[1776423581147,34.9,75303.73,115.8,0.13129,9e-05,14.23471]
[1776423583878,34.9,75302.0,115.8,0.13113,9e-05,14.22251]
[1776423584007,34.9,75302.0,115.8,0.13113,9e-05,14.22251]
[1776423589160,34.9,75301.99,115.8,0.13113,9e-05,14.22236]
[1776423594488,34.9,75299.38,115.8,0.13089,9e-05,14.20389]
[1776423596335,34.9,75300.85,115.8,0.13102,9e-05,14.21418]
[1776423597034,34.9,75300.78,115.8,0.13101,9e-05,14.21362]
[1776423602421,34.9,75292.89,115.8,0.13029,9e-05,14.1582]
[1776423603575,34.9,75291.23,115.8,0.13014,9e-05,14.14665]
[1776423603630,34.9,75291.23,115.8,0.13014,9e-05,14.14665]
[1776423603822,34.9,75293.91,115.8,0.13039,9e-05,14.16549]
[1776423603937,34.9,75293.91,115.8,0.13039,9e-05,14.16549]
[1776423603985,34.9,75283.66,115.8,0.12946,9e-05,14.09358]
[1776423606000,34.9,75282.23,115.8,0.12933,9e-05,14.08329]
[1776423606097,34.9,75282.62,115.8,0.12936,9e-05,14.08602]
[1776423612040,34.9,75283.49,115.8,0.12945,9e-05,14.093]
[1776423617477,34.9,75287.83,115.8,0.12985,9e-05,14.12381]
[1776423617617,34.9,75287.83,115.8,0.12985,9e-05,14.12381]
[1776423617672,34.9,75289.45,115.8,0.13,9e-05,14.13534]
[1776423619083,34.9,75289.52,115.8,0.13,9e-05,14.13584]
[1776423625132,34.9,75288.42,115.8,0.12989,9e-05,14.12687]
[1776423630168,34.9,75284.82,115.8,0.12955,9e-05,14.10073]
[1776423630741,34.9,75284.82,115.8,0.12955,9e-05,14.10073]
[1776423631880,34.9,75285.53,115.8,0.12958,9e-05,14.10161]
[1776423631930,34.9,75285.53,115.8,0.12958,9e-05,14.10161]
[1776423632663,34.9,75270.13,115.8,0.12819,9e-05,13.99352]
[1776423634913,34.9,75264.98,115.8,0.12773,9e-05,13.9575]
[1776423640576,34.9,75271.98,115.8,0.12836,9e-05,14.00642]
[1776423645703,34.89,75271.53,115.8,0.12831,9e-05,14.00293]
[1776423648027,34.89,75272.8,115.8,0.12842,9e-05,14.01165]
[1776423651528,34.89,75272.53,115.8,0.1284,9e-05,14.00957]
[1776423654090,34.89,75274.59,115.8,0.12858,9e-05,14.02379]
[1776423654220,34.89,75274.59,115.8,0.12858,9e-05,14.02379]
[1776423654256,34.89,75274.59,115.8,0.12858,9e-05,14.02379]
[1776423654721,34.89,75286.92,115.8,0.12969,9e-05,14.11028]
[1776423656355,34.89,75298.4,115.8,0.13074,9e-05,14.19087]
[1776423661770,34.89,75300.3,115.8,0.13091,9e-05,14.20395]
[1776423663212,34.89,75287.48,115.8,0.12974,9e-05,14.11381]
[1776423668442,34.89,75285.3,115.8,0.12955,9e-05,14.0988]
[1776423673477,34.89,75291.26,115.8,0.13009,9e-05,14.14089]
[1776423678512,34.89,75295.1,115.8,0.13044,9e-05,14.16787]
[1776423681081,34.89,75303.24,115.8,0.13118,9e-05,14.22497]
[1776423686347,34.89,75305.46,115.8,0.13138,9e-05,14.24007]
[1776423691737,34.89,75302.29,115.8,0.13108,9e-05,14.21732]
[1776423693058,34.89,75290.03,115.8,0.12993,9e-05,14.12723]
[1776423698147,34.89,75283.41,115.8,0.12934,9e-05,14.08127]
[1776423704694,34.89,75281.29,115.8,0.12916,9e-05,14.0674]
[1776423709249,34.9,75281.45,115.8,0.12918,9e-05,14.06898]
[1776423709730,34.9,75296.52,115.8,0.13055,9e-05,14.17483]
[1776423714765,34.9,75304.79,115.8,0.1313,9e-05,14.23272]
[1776423715568,34.9,75304.79,115.8,0.1313,9e-05,14.23272]
[1776423716221,34.9,75304.79,115.8,0.1313,9e-05,14.23265]
[1776423716838,34.9,75304.76,115.8,0.1313,9e-05,14.23238]
[1776423720679,34.89,75302.22,115.8,0.13106,9e-05,14.21439]
[1776423725842,34.89,75303.61,115.8,0.13119,9e-05,14.22407]
[1776423727046,34.89,75303.61,115.8,0.13119,9e-05,14.22407]
[1776423728707,34.89,75303.49,115.8,0.13118,9e-05,14.22322]
[1776423729256,34.89,75304.95,115.8,0.13131,9e-05,14.23346]
[1776423734905,34.89,75307.84,115.8,0.13158,9e-05,14.25368]
[1776423739940,34.89,75307.9,115.8,0.13158,9e-05,14.25404]
[1776423744975,34.89,75308.57,115.8,0.13164,9e-05,14.25873]
[1776423749759,34.89,75308.35,115.8,0.13162,9e-05,14.25721]
[1776423749792,34.89,75308.24,115.8,0.13161,9e-05,14.25647]
[1776423751597,34.89,75307.8,115.8,0.13157,9e-05,14.25337]
[1776423752349,34.89,75307.85,115.8,0.13155,9e-05,14.24975]
[1776423755512,34.89,75307.97,115.8,0.13156,9e-05,14.25058]
[1776423758948,34.89,75311.19,115.8,0.13185,9e-05,14.27316]
[1776423759767,34.89,75311.19,115.8,0.13185,9e-05,14.27316]
[1776423759777,34.89,75313.94,115.8,0.1321,9e-05,14.29241]
[1776423765115,34.89,75321.86,115.8,0.13282,9e-05,14.34768]
[1776423770151,34.89,75322.74,115.8,0.1329,9e-05,14.35328]
[1776423776813,34.89,75323.52,115.8,0.13296,9e-05,14.35819]
[1776423778962,34.89,75327.7,115.8,0.13334,9e-05,14.38694]
[1776423781020,34.89,75328.63,115.8,0.13342,9e-05,14.39305]
[1776423781072,34.89,75328.63,115.8,0.13342,9e-05,14.39305]
[1776423781140,34.89,75328.63,115.8,0.13342,9e-05,14.39305]
[1776423781217,34.89,75328.63,115.8,0.13342,9e-05,14.39305]
[1776423781369,34.89,75328.63,115.8,0.13342,9e-05,14.39305]
[1776423781418,34.89,75328.63,115.8,0.13342,9e-05,14.39305]
[1776423781814,34.89,75328.63,115.8,0.13342,9e-05,14.39305]
[1776423781840,34.89,75328.63,115.8,0.13342,9e-05,14.39305]
[1776423782342,34.89,75337.08,115.8,0.13419,9e-05,14.45207]
[1776423782386,34.89,75337.08,115.8,0.13419,9e-05,14.45207]
[1776423782395,34.89,75337.08,115.8,0.13419,9e-05,14.45207]
[1776423782409,34.89,75345.76,115.8,0.135,9e-05,14.51331]
[1776423783083,34.89,75345.76,115.8,0.135,9e-05,14.51331]
[1776423784608,34.89,75353.0,115.8,0.13567,9e-05,14.5643]
[1776423785364,34.89,75355.83,115.8,0.13593,9e-05,14.58389]
[1776423787712,34.89,75358.5,115.8,0.13617,9e-05,14.60229]
[1776423787896,34.89,75358.5,115.8,0.13617,9e-05,14.60229]
[1776423788491,34.89,75358.78,115.8,0.1362,9e-05,14.60402]
[1776423788611,34.89,75358.78,115.8,0.1362,9e-05,14.60402]
[1776423790794,34.89,75353.17,115.8,0.13567,9e-05,14.56431]
[1776423792831,34.88,75350.27,115.8,0.1354,9e-05,14.54347]
[1776423792834,34.88,75350.27,115.8,0.1354,9e-05,14.54347]
[1776423792841,34.88,75350.27,115.8,0.1354,9e-05,14.54347]
[1776423793322,34.88,75349.43,115.8,0.13531,9e-05,14.53721]
[1776423795326,34.88,75349.29,115.8,0.13529,9e-05,14.53578]
[1776423796333,34.88,75348.9,115.8,0.13525,9e-05,14.53259]
[1776423796508,34.88,75348.9,115.8,0.13525,9e-05,14.53259]
[1776423802386,34.88,75344.39,115.8,0.13479,9e-05,14.49801]
[1776423807421,34.87,75345.16,115.8,0.13484,9e-05,14.50154]
[1776423810844,34.87,75346.85,115.8,0.13499,9e-05,14.51266]
[1776423811128,34.87,75346.27,115.8,0.13492,9e-05,14.50775]
[1776423811221,34.87,75346.27,115.8,0.13492,9e-05,14.50775]
[1776423811422,34.87,75346.27,115.8,0.13492,9e-05,14.50775]
[1776423811606,34.87,75361.33,115.8,0.1363,9e-05,14.6102]
[1776423812024,34.87,75361.33,115.8,0.1363,9e-05,14.6102]
[1776423812431,34.87,75361.33,115.8,0.1363,9e-05,14.6102]
[1776423812541,34.87,75361.33,115.8,0.1363,9e-05,14.6102]
[1776423818508,34.87,75357.99,115.8,0.13596,9e-05,14.58506]
[1776423823544,34.86,75358.84,115.8,0.13603,9e-05,14.58994]
[1776423828579,34.86,75354.89,115.8,0.13565,9e-05,14.56105]
[1776423832235,34.86,75354.94,115.8,0.13564,9e-05,14.56086]
[1776423832495,34.86,75354.94,115.8,0.13564,9e-05,14.56086]
[1776423832607,34.86,75367.05,115.8,0.13678,9e-05,14.64631]
[1776423833732,34.86,75367.05,115.8,0.13678,9e-05,14.64631]
[1776423839656,34.86,75368.55,115.8,0.13689,9e-05,14.65494]
[1776423842927,34.86,75370.34,115.8,0.13705,9e-05,14.66704]
[1776423844478,34.86,75368.37,115.8,0.13686,9e-05,14.65253]
[1776423849962,34.85,75360.92,115.8,0.13614,9e-05,14.59829]
[1776423855782,34.85,75369.2,115.8,0.1369,9e-05,14.65561]
[1776423860817,34.85,75367.66,115.8,0.13674,9e-05,14.64353]
[1776423865852,34.85,75367.59,115.8,0.13672,9e-05,14.64194]
[1776423865979,34.85,75367.59,115.8,0.13672,9e-05,14.64194]
[1776423871874,34.84,75367.92,115.8,0.13673,9e-05,14.64344]
[1776423871877,34.84,75367.92,115.8,0.13673,9e-05,14.64344]
[1776423871987,34.84,75359.94,115.8,0.13595,9e-05,14.58261]
[1776423872189,34.84,75359.94,115.8,0.13595,9e-05,14.58261]
[1776423872259,34.84,75359.94,115.8,0.13595,9e-05,14.58261]
[1776423872270,34.84,75359.94,115.8,0.13595,9e-05,14.58261]
[1776423872902,34.84,75348.64,115.8,0.13489,9e-05,14.50232]
[1776423877938,34.84,75348.27,115.8,0.13483,9e-05,14.49815]
[1776423885993,34.83,75349.34,115.8,0.1349,9e-05,14.50312]
[1776423887392,34.83,75349.34,115.8,0.1349,9e-05,14.50312]
[1776423887434,34.83,75349.34,115.8,0.1349,9e-05,14.50312]
[1776423887643,34.83,75349.57,115.8,0.13491,9e-05,14.5044]
[1776423894164,34.83,75351.01,115.8,0.13504,9e-05,14.51401]
[1776423897998,34.83,75350.66,115.8,0.135,9e-05,14.51115]
[1776423898344,34.83,75351.47,115.8,0.13507,9e-05,14.51649]
[1776423904120,34.83,75349.13,115.8,0.13485,9e-05,14.49932]
[1776423908018,34.83,75349.82,115.8,0.13491,9e-05,14.50403]
[1776423917210,34.83,75353.65,115.8,0.13525,9e-05,14.52971]
[1776423920139,34.83,75355.32,115.8,0.1354,9e-05,14.54109]
[1776423926032,34.82,75364.68,115.8,0.13626,9e-05,14.60649]
[1776423928420,34.82,75368.01,115.8,0.13657,9e-05,14.62936]
[1776423933241,34.82,75370.82,115.8,0.13678,9e-05,14.64409]
[1776423938857,34.82,75371.81,115.8,0.13686,9e-05,14.64986]
[1776423939814,34.82,75371.35,115.8,0.13681,9e-05,14.64614]
[1776423941354,34.82,75374.69,115.8,0.13712,9e-05,14.66956]
[1776423943393,34.82,75362.73,115.8,0.13599,9e-05,14.58422]
[1776423946415,34.82,75360.56,115.8,0.13578,9e-05,14.5686]
[1776423946527,34.82,75360.56,115.8,0.13578,9e-05,14.5686]
[1776423951809,34.82,75351.72,115.8,0.13495,9e-05,14.50573]
[1776423957018,34.81,75354.22,115.8,0.13518,9e-05,14.52317]
[1776423959351,34.81,75353.98,115.8,0.13516,9e-05,14.52127]
[1776423964541,34.81,75353.57,115.8,0.13511,9e-05,14.51793]
[1776423969576,34.81,75354.23,115.8,0.13517,9e-05,14.52222]
[1776423974601,34.81,75356.34,115.8,0.13536,9e-05,14.53677]
[1776423974978,34.81,75356.34,115.8,0.13536,9e-05,14.53677]
[1776423975060,34.81,75356.34,115.8,0.13536,9e-05,14.53677]
[1776423975001,34.81,75354.86,115.8,0.13522,9e-05,14.5262]
[1776423975218,34.81,75354.86,115.8,0.13522,9e-05,14.5262]
[1776423975394,34.81,75354.86,115.8,0.13522,9e-05,14.5262]
[1776423975595,34.81,75354.86,115.8,0.13522,9e-05,14.5262]
[1776423975904,34.81,75322.51,115.8,0.13222,9e-05,14.29763]
[1776423976629,34.81,75311.42,115.8,0.1312,9e-05,14.21937]
[1776423978589,34.81,75312.14,115.8,0.13127,9e-05,14.22445]
[1776423979853,34.81,75311.57,115.8,0.13121,9e-05,14.22044]
[1776423980680,34.81,75311.98,115.8,0.13125,9e-05,14.22286]
[1776423981030,34.81,75322.13,115.8,0.13218,9e-05,14.29439]
[1776423982676,34.81,75334.75,115.8,0.13334,9e-05,14.38337]
[1776423987712,34.8,75337.4,115.8,0.13349,9e-05,14.39504]
[1776423988637,34.8,75337.4,115.8,0.13349,9e-05,14.39504]
[1776423988794,34.8,75337.4,115.8,0.13349,9e-05,14.39504]
[1776423988909,34.8,75337.4,115.8,0.13349,9e-05,14.39504]
[1776423991188,34.8,75344.83,115.8,0.13417,9e-05,14.44692]
[1776423991740,34.8,75345.13,115.8,0.13417,9e-05,14.44483]
[1776423996775,34.79,75347.17,115.8,0.13433,9e-05,14.45759]
[1776423999857,34.79,75347.77,115.8,0.13438,9e-05,14.46113]
[1776424000105,34.79,75347.77,115.8,0.13438,9e-05,14.46113]
[1776424001730,34.79,75348.6,115.8,0.13445,9e-05,14.4663]
[1776424006846,34.78,75354.99,115.8,0.13501,9e-05,14.50879]
[1776424011882,34.78,75356.46,115.8,0.13512,9e-05,14.51703]
[1776424018931,34.77,75351.28,115.8,0.13459,9e-05,14.47761]
[1776424023966,34.77,75353.2,115.8,0.13475,9e-05,14.48933]
[1776424024161,34.77,75353.2,115.8,0.13475,9e-05,14.48933]
[1776424024973,34.77,75354.96,115.8,0.13491,9e-05,14.50144]
[1776424030007,34.77,75357.46,115.8,0.13512,9e-05,14.5173]
[1776424035043,34.76,75357.4,115.8,0.13509,9e-05,14.51498]
[1776424036144,34.76,75357.4,115.8,0.13509,9e-05,14.51498]
[1776424038169,34.76,75357.42,115.8,0.13507,9e-05,14.51401]
[1776424038203,34.76,75357.42,115.8,0.13507,9e-05,14.51401]
[1776424038364,34.76,75357.42,115.8,0.13507,9e-05,14.51401]
[1776424039122,34.76,75357.42,115.8,0.13507,9e-05,14.51401]
[1776424039948,34.76,75367.62,115.8,0.13602,9e-05,14.58592]
[1776424043458,34.76,75373.92,115.8,0.13659,9e-05,14.62864]
[1776424044106,34.76,75374.14,115.8,0.13661,9e-05,14.62997]
[1776424046656,34.76,75377.83,115.8,0.13695,9e-05,14.65569]
[1776424046698,34.76,75377.83,115.8,0.13695,9e-05,14.65569]
[1776424046783,34.76,75377.83,115.8,0.13695,9e-05,14.65569]
[1776424047688,34.75,75384.79,115.8,0.1376,9e-05,14.70484]
[1776424047819,34.75,75384.79,115.8,0.1376,9e-05,14.70484]
[1776424048089,34.75,75384.79,115.8,0.1376,9e-05,14.70484]
[1776424052359,34.75,75391.37,115.8,0.13817,9e-05,14.74599]
[1776424052484,34.75,75391.37,115.8,0.13817,9e-05,14.74599]
[1776424052942,34.75,75391.37,115.8,0.13817,9e-05,14.74599]
[1776424056016,34.75,75395.27,115.8,0.13853,0.0001,14.77287]
[1776424061225,34.75,75398.16,115.8,0.13879,0.0001,14.79181]
[1776424066781,34.74,75400.54,115.8,0.139,0.0001,14.80751]
[1776424072301,34.74,75403.38,115.8,0.13924,0.0001,14.82543]
[1776424077339,34.74,75405.43,115.8,0.13941,0.0001,14.83834]
[1776424082393,34.73,75408.28,115.8,0.13966,0.0001,14.85718]
[1776424088885,34.73,75418.12,115.8,0.14057,0.0001,14.92482]
[1776424089506,34.73,75418.13,115.8,0.14056,0.0001,14.924]
[1776424090596,34.73,75419.67,115.8,0.14071,0.0001,14.93497]
[1776424091687,34.73,75420.07,115.8,0.14074,0.0001,14.93742]
[1776424092119,34.73,75420.07,115.8,0.14074,0.0001,14.93742]
[1776424092848,34.73,75421.05,115.8,0.14083,0.0001,14.944]
[1776424092911,34.73,75421.03,115.8,0.14082,0.0001,14.94343]
[1776424093725,34.73,75421.03,115.8,0.14082,0.0001,14.94343]
[1776424096543,34.72,75424.47,115.8,0.14114,0.0001,14.96688]
[1776424100219,34.72,75429.75,115.8,0.14162,0.0001,15.00282]
[1776424105535,34.71,75424.12,115.8,0.14104,0.0001,14.95999]
[1776424109711,34.71,75416.74,115.8,0.14032,0.0001,14.90629]
[1776424109812,34.71,75417.16,115.8,0.14035,0.0001,14.90894]
[1776424115610,34.71,75415.53,115.8,0.14014,0.0001,14.89114]
[1776424120645,34.7,75418.87,115.8,0.14043,0.0001,14.91308]
[1776424125680,34.7,75417.71,115.8,0.14029,0.0001,14.90288]
[1776424130715,34.7,75419.05,115.8,0.14039,0.0001,14.91047]
[1776424135750,34.69,75413.1,115.8,0.1398,0.0001,14.86602]
[1776424137330,34.69,75403.55,115.8,0.13887,0.0001,14.79738]
[1776424137506,34.69,75403.55,115.8,0.13887,0.0001,14.79738]
[1776424138196,34.69,75388.11,115.8,0.1374,9e-05,14.68717]
[1776424140302,34.69,75387.55,115.8,0.13734,9e-05,14.68287]
[1776424143096,34.69,75387.48,115.8,0.13733,9e-05,14.68175]
[1776424143274,34.69,75383.25,115.8,0.13692,9e-05,14.65109]
[1776424143466,34.69,75383.25,115.8,0.13692,9e-05,14.65109]
[1776424143468,34.69,75383.25,115.8,0.13692,9e-05,14.65109]
[1776424143777,34.69,75383.25,115.8,0.13692,9e-05,14.65109]
[1776424143806,34.69,75376.48,115.8,0.13628,9e-05,14.60297]
[1776424144411,34.69,75376.48,115.8,0.13628,9e-05,14.60297]
[1776424145259,34.69,75376.48,115.8,0.13628,9e-05,14.60297]
[1776424146948,34.69,75374.12,115.8,0.13604,9e-05,14.58524]
[1776424147005,34.69,75374.12,115.8,0.13604,9e-05,14.58524]
[1776424147518,34.68,75374.16,115.8,0.13604,9e-05,14.5846]
[1776424148805,34.68,75379.23,115.8,0.13651,9e-05,14.62063]
[1776424150052,34.68,75382.51,115.8,0.13682,9e-05,14.64349]
[1776424150111,34.68,75383.52,115.8,0.1369,9e-05,14.64963]
[1776424152139,34.68,75386.92,115.8,0.13722,9e-05,14.67354]
[1776424153539,34.68,75390.51,115.8,0.13755,9e-05,14.69878]
[1776424155665,34.68,75392.2,115.8,0.1377,9e-05,14.70981]
[1776424157215,34.68,75393.17,115.8,0.13779,9e-05,14.71671]
[1776424157296,34.68,75393.17,115.8,0.13779,9e-05,14.71671]
[1776424157474,34.68,75393.17,115.8,0.13779,9e-05,14.71636]
[1776424157602,34.68,75393.17,115.8,0.13779,9e-05,14.71636]
[1776424158051,34.68,75411.73,115.8,0.13955,0.0001,14.8481]
[1776424158867,34.68,75411.73,115.8,0.13955,0.0001,14.8481]
[1776424164781,34.67,75409.92,115.8,0.13936,0.0001,14.83394]
[1776424165114,34.67,75409.92,115.8,0.13936,0.0001,14.83394]
[1776424167637,34.67,75406.75,115.8,0.13905,0.0001,14.81067]
[1776424167986,34.67,75404.1,115.8,0.13879,0.0001,14.79159]
[1776424171848,34.67,75396.73,115.8,0.13805,0.0001,14.73444]
[1776424176425,34.67,75408.81,115.8,0.13919,0.0001,14.81955]
[1776424183091,34.67,75409.69,115.8,0.13925,0.0001,14.82428]
[1776424188152,34.66,75409.36,115.8,0.13921,0.0001,14.82088]
[1776424193188,34.66,75404.95,115.8,0.13877,0.0001,14.7884]
[1776424198223,34.66,75402.63,115.8,0.13854,0.0001,14.77119]
[1776424199436,34.66,75402.1,115.8,0.13849,0.0001,14.76728]
[1776424205281,34.65,75394.7,115.8,0.13773,0.0001,14.7105]
[1776424210317,34.65,75394.76,115.8,0.13771,0.0001,14.7095]
[1776424215354,34.65,75397.97,115.8,0.138,0.0001,14.73088]
[1776424220389,34.64,75394.84,115.8,0.13768,0.0001,14.70698]
[1776424225784,34.64,75393.07,115.8,0.13749,9e-05,14.69324]
[1776424228333,34.64,75388.01,115.8,0.13701,9e-05,14.65668]
[1776424228334,34.64,75388.01,115.8,0.13701,9e-05,14.65668]
[1776424228368,34.64,75386.77,115.8,0.13688,9e-05,14.6474]
[1776424233484,34.64,75377.65,115.8,0.13598,9e-05,14.57786]
[1776424234352,34.64,75377.65,115.8,0.13598,9e-05,14.57786]
[1776424239526,34.64,75381.01,115.8,0.13629,9e-05,14.60087]
[1776424247582,34.63,75381.78,115.8,0.13634,9e-05,14.60496]
[1776424252731,34.63,75386.97,115.8,0.13682,9e-05,14.64111]
[1776424254865,34.63,75380.31,115.8,0.13619,9e-05,14.59322]
[1776424254885,34.63,75377.52,115.8,0.13592,9e-05,14.57318]
[1776424258171,34.63,75374.6,115.8,0.13563,9e-05,14.55155]
[1776424263182,34.63,75374.76,115.8,0.13562,9e-05,14.55065]
[1776424264955,34.62,75374.9,115.8,0.13562,9e-05,14.55086]
[1776424265025,34.62,75374.9,115.8,0.13562,9e-05,14.55046]
[1776424270744,34.62,75376.33,115.8,0.13574,9e-05,14.55961]
[1776424276203,34.62,75376.96,115.8,0.13579,9e-05,14.5636]
[1776424276219,34.62,75376.96,115.8,0.13579,9e-05,14.5636]
[1776424276290,34.62,75376.96,115.8,0.13579,9e-05,14.56333]
[1776424276661,34.62,75376.96,115.8,0.13579,9e-05,14.56333]
[1776424276875,34.62,75376.96,115.8,0.13579,9e-05,14.56333]
[1776424282172,34.62,75371.98,115.8,0.1353,9e-05,14.52673]
[1776424282308,34.62,75371.98,115.8,0.1353,9e-05,14.52673]
[1776424292898,34.61,75376.99,115.8,0.13568,9e-05,14.55382]
[1776424296302,34.61,75377.34,115.8,0.1357,9e-05,14.55556]
[1776424296400,34.61,75377.23,115.8,0.13568,9e-05,14.55402]
[1776424297466,34.61,75377.23,115.8,0.13568,9e-05,14.55402]
[1776424299493,34.61,75390.03,115.8,0.13689,9e-05,14.64489]
[1776424301735,34.6,75380.66,115.8,0.136,9e-05,14.57764]
[1776424302192,34.6,75380.66,115.8,0.136,9e-05,14.57764]
[1776424302243,34.6,75366.88,115.8,0.1347,9e-05,14.47931]
[1776424302607,34.6,75366.88,115.8,0.1347,9e-05,14.47931]
[1776424303861,34.6,75364.14,115.8,0.13444,9e-05,14.45982]
[1776424306528,34.6,75363.09,115.8,0.13433,9e-05,14.4516]
[1776424308149,34.6,75361.53,115.8,0.13418,9e-05,14.44026]
[1776424312225,34.6,75360.68,115.8,0.13409,9e-05,14.43324]
[1776424314422,34.6,75361.12,115.8,0.13412,9e-05,14.43587]
[1776424314502,34.6,75361.12,115.8,0.13412,9e-05,14.43587]
[1776424314592,34.6,75361.12,115.8,0.13412,9e-05,14.43587]
[1776424314652,34.6,75361.12,115.8,0.13412,9e-05,14.43587]
[1776424317332,34.6,75353.17,115.8,0.13337,9e-05,14.3784]
[1776424318489,34.6,75352.87,115.8,0.13333,9e-05,14.37592]
[1776424319021,34.6,75352.87,115.8,0.13333,9e-05,14.37592]
[1776424325122,34.6,75353.97,115.8,0.13342,9e-05,14.38277]
[1776424329221,34.59,75352.93,115.8,0.13332,9e-05,14.37493]
[1776424334773,34.59,75350.24,115.8,0.13306,9e-05,14.35499]
[1776424340227,34.59,75353.92,115.8,0.13339,9e-05,14.38037]
[1776424346269,34.59,75354.11,115.8,0.1334,9e-05,14.38075]
[1776424351304,34.59,75354.11,115.8,0.13336,9e-05,14.37598]
[1776424358353,34.59,75354.4,115.8,0.13337,9e-05,14.37689]
[1776424366409,34.58,75355.34,115.8,0.13344,9e-05,14.38219]
[1776424371443,34.58,75354.98,115.8,0.13339,9e-05,14.37877]
[1776424376479,34.58,75354.22,115.8,0.13331,9e-05,14.37249]
[1776424380430,34.58,75353.81,115.8,0.13327,9e-05,14.36924]
[1776424380437,34.58,75353.81,115.8,0.13327,9e-05,14.36924]
[1776424381349,34.58,75353.64,115.8,0.13325,9e-05,14.36771]
[1776424381418,34.58,75341.95,115.8,0.13216,9e-05,14.28464]
[1776424383411,34.58,75329.2,115.8,0.13098,9e-05,14.19424]
[1776424385532,34.58,75324.5,115.8,0.13055,9e-05,14.16101]
[1776424390577,34.58,75325.29,115.8,0.13061,9e-05,14.16582]
[1776424395612,34.58,75324.74,115.8,0.13055,9e-05,14.16099]
[1776424397152,34.58,75324.74,115.8,0.13055,9e-05,14.16099]
[1776424397156,34.58,75324.74,115.8,0.13055,9e-05,14.16099]
[1776424397183,34.58,75324.85,115.8,0.13056,9e-05,14.16158]
[1776424403668,34.58,75330.85,115.8,0.13111,9e-05,14.20412]
[1776424408704,34.58,75335.43,115.8,0.13153,9e-05,14.23662]
[1776424416760,34.57,75335.1,115.8,0.13147,9e-05,14.23024]
[1776424421795,34.57,75335.56,115.8,0.13151,9e-05,14.23346]
[1776424427020,34.57,75337.66,115.8,0.1317,9e-05,14.24829]
[1776424427690,34.57,75338.42,115.8,0.13177,9e-05,14.25365]
[1776424428605,34.57,75338.32,115.8,0.13177,9e-05,14.2529]
[1776424430373,34.57,75344.9,115.8,0.13237,9e-05,14.29957]
[1776424435486,34.57,75353.73,115.8,0.13319,9e-05,14.36157]
[1776424440767,34.57,75353.37,115.8,0.13314,9e-05,14.35799]
[1776424442077,34.57,75353.25,115.8,0.13313,9e-05,14.35697]
[1776424448176,34.57,75351.95,115.8,0.13299,9e-05,14.34679]
[1776424449502,34.57,75351.88,115.8,0.13298,9e-05,14.34615]
[1776424457751,34.57,75353.15,115.8,0.13308,9e-05,14.35382]
[1776424459720,34.57,75353.19,115.8,0.13308,9e-05,14.35379]
[1776424460339,34.57,75353.19,115.8,0.13308,9e-05,14.35379]
[1776424461975,34.57,75355.52,115.8,0.1333,9e-05,14.37005]
[1776424462911,34.56,75356.18,115.8,0.13335,9e-05,14.37456]
[1776424464737,34.56,75355.38,115.8,0.13328,9e-05,14.36852]
[1776424466137,34.56,75355.13,115.8,0.13325,9e-05,14.36657]
[1776424470706,34.56,75355.5,115.8,0.13328,9e-05,14.36869]
[1776424471440,34.56,75355.5,115.8,0.13328,9e-05,14.36869]
[1776424472112,34.56,75355.3,115.8,0.13322,9e-05,14.36264]
[1776424477574,34.56,75354.28,115.8,0.13312,9e-05,14.35491]
[1776424483187,34.56,75354.28,115.8,0.13311,9e-05,14.35445]
[1776424489266,34.56,75355.09,115.8,0.13316,9e-05,14.35852]
[1776424496316,34.55,75349.6,115.8,0.13264,9e-05,14.31842]
[1776424498731,34.55,75348.61,115.8,0.13254,9e-05,14.31113]
[1776424498735,34.55,75348.61,115.8,0.13254,9e-05,14.31113]
[1776424498780,34.55,75348.61,115.8,0.13254,9e-05,14.31113]
[1776424498899,34.55,75348.61,115.8,0.13254,9e-05,14.31113]
[1776424499164,34.55,75348.61,115.8,0.13254,9e-05,14.31113]
[1776424499253,34.55,75348.61,115.8,0.13254,9e-05,14.31113]
[1776424500320,34.55,75339.23,115.8,0.13167,9e-05,14.24443]
[1776424500377,34.55,75339.23,115.8,0.13167,9e-05,14.24443]
[1776424500378,34.55,75335.27,115.8,0.13131,9e-05,14.21624]
[1776424501217,34.55,75335.27,115.8,0.13131,9e-05,14.21624]
[1776424501847,34.55,75332.12,115.8,0.13101,9e-05,14.19367]
[1776424502358,34.55,75336.78,115.8,0.13144,9e-05,14.22681]
[1776424507393,34.55,75339.27,115.8,0.13168,9e-05,14.24465]
[1776424511776,34.55,75343.24,115.8,0.13204,9e-05,14.27285]
[1776424511779,34.55,75343.24,115.8,0.13204,9e-05,14.27285]
[1776424513783,34.55,75345.39,115.8,0.13224,9e-05,14.28804]
[1776424513784,34.55,75345.39,115.8,0.13224,9e-05,14.28804]
[1776424513955,34.55,75345.39,115.8,0.13224,9e-05,14.28804]
[1776424515528,34.55,75346.61,115.8,0.13235,9e-05,14.29666]
[1776424518756,34.55,75352.32,115.8,0.13288,9e-05,14.33685]
[1776424518964,34.55,75352.32,115.8,0.13288,9e-05,14.33685]
[1776424519118,34.55,75352.32,115.8,0.13288,9e-05,14.33685]
[1776424519434,34.55,75352.32,115.8,0.13288,9e-05,14.33685]
[1776424519580,34.55,75352.32,115.8,0.13288,9e-05,14.33685]
[1776424519480,34.55,75380.74,115.8,0.13554,9e-05,14.53914]
[1776424519709,34.55,75380.74,115.8,0.13554,9e-05,14.53914]
[1776424519893,34.55,75380.74,115.8,0.13554,9e-05,14.53914]
[1776424520181,34.55,75380.74,115.8,0.13554,9e-05,14.53914]
[1776424520516,34.55,75380.74,115.8,0.13554,9e-05,14.53914]
[1776424520591,34.55,75380.74,115.8,0.13554,9e-05,14.53914]
[1776424521101,34.55,75387.46,115.8,0.13618,9e-05,14.58692]
[1776424521121,34.55,75387.46,115.8,0.13618,9e-05,14.58692]
[1776424521502,34.55,75380.9,115.8,0.13555,9e-05,14.53968]
[1776424522267,34.55,75380.9,115.8,0.13555,9e-05,14.53968]
[1776424522945,34.55,75379.4,115.8,0.13541,9e-05,14.52887]
[1776424523516,34.55,75379.4,115.8,0.13541,9e-05,14.52887]
[1776424528398,34.55,75380.0,115.8,0.13546,9e-05,14.53262]
[1776424528401,34.55,75380.0,115.8,0.13546,9e-05,14.53262]
[1776424528552,34.55,75379.62,115.8,0.13542,9e-05,14.5298]
[1776424531600,34.55,75377.64,115.8,0.13522,9e-05,14.5149]
[1776424534987,34.55,75380.15,115.8,0.13541,9e-05,14.52726]
[1776424540638,34.51,75386.84,115.8,0.13579,9e-05,14.55664]
[1776424545673,34.5,75382.51,115.8,0.13531,9e-05,14.52024]
[1776424551595,34.5,75383.05,115.8,0.13534,9e-05,14.52255]
[1776424552867,34.5,75383.12,115.8,0.13533,9e-05,14.52228]
[1776424554986,34.49,75383.53,115.8,0.13536,9e-05,14.52445]
[1776424559622,34.49,75384.96,115.8,0.13547,9e-05,14.53309]
[1776424559677,34.49,75384.98,115.8,0.13547,9e-05,14.53244]
[1776424560540,34.49,75384.98,115.8,0.13547,9e-05,14.53244]
[1776424561657,34.49,75385.73,115.8,0.13553,9e-05,14.53767]
[1776424564039,34.49,75399.98,115.8,0.13688,0.0001,14.6391]
[1776424566132,34.49,75400.88,115.8,0.13696,0.0001,14.64501]
[1776424573873,34.49,75391.82,115.8,0.13608,9e-05,14.57873]
[1776424575921,34.49,75391.82,115.8,0.13608,9e-05,14.57873]
[1776424576739,34.49,75391.82,115.8,0.13608,9e-05,14.57873]
[1776424580532,34.48,75391.92,115.8,0.13608,9e-05,14.57864]
[1776424581267,34.48,75391.92,115.8,0.13607,9e-05,14.57851]
[1776424581981,34.48,75391.92,115.8,0.13607,9e-05,14.57851]
[1776424584664,34.48,75392.12,115.8,0.13609,9e-05,14.57968]
[1776424586096,34.48,75391.78,115.8,0.13605,9e-05,14.577]
[1776424592000,34.48,75391.27,115.8,0.13597,9e-05,14.56858]
[1776424593776,34.48,75391.27,115.8,0.13597,9e-05,14.56858]
[1776424603077,34.48,75390.72,115.8,0.1359,9e-05,14.5636]
[1776424608112,34.48,75390.76,115.8,0.1359,9e-05,14.56342]
[1776424610440,34.48,75390.76,115.8,0.1359,9e-05,14.56342]
[1776424616168,34.48,75385.81,115.8,0.13542,9e-05,14.52755]
[1776424620630,34.48,75385.81,115.8,0.13542,9e-05,14.52755]
[1776424622525,34.48,75391.14,115.8,0.13592,9e-05,14.56529]
[1776424623579,34.48,75392.49,115.8,0.13605,9e-05,14.57482]
[1776424628259,34.48,75392.03,115.8,0.136,9e-05,14.57132]
[1776424629070,34.47,75392.13,115.8,0.13601,9e-05,14.57171]
[1776424629175,34.47,75392.13,115.8,0.13601,9e-05,14.57171]
[1776424629227,34.47,75392.13,115.8,0.13601,9e-05,14.57171]
[1776424629248,34.47,75392.13,115.8,0.13601,9e-05,14.57171]
[1776424631503,34.47,75394.6,115.8,0.13624,9e-05,14.58914]
[1776424634629,34.47,75396.96,115.8,0.13646,0.0001,14.60562]
[1776424635199,34.47,75396.96,115.8,0.13645,0.0001,14.60532]
[1776424637986,34.47,75397.61,115.8,0.13651,0.0001,14.60997]
[1776424643357,34.47,75401.04,115.8,0.13682,0.0001,14.63321]
[1776424645875,34.47,75408.14,115.8,0.13749,0.0001,14.68352]
[1776424647579,34.47,75411.84,115.8,0.13785,0.0001,14.71]
[1776424653428,34.47,75414.26,115.8,0.13803,0.0001,14.72197]
[1776424657840,34.47,75414.79,115.8,0.13807,0.0001,14.72524]
[1776424657851,34.47,75414.79,115.8,0.13807,0.0001,14.72524]
[1776424657866,34.47,75414.88,115.8,0.13808,0.0001,14.7257]
[1776424663498,34.46,75412.61,115.8,0.13783,0.0001,14.70726]
[1776424668533,34.46,75413.04,115.8,0.13785,0.0001,14.7085]
[1776424673569,34.45,75412.75,115.8,0.13779,0.0001,14.70433]
[1776424676004,34.45,75412.86,115.8,0.13779,0.0001,14.70444]
[1776424681121,34.45,75419.21,115.8,0.13839,0.0001,14.74939]
[1776424686660,34.44,75418.62,115.8,0.13827,0.0001,14.74058]
[1776424691695,34.44,75423.82,115.8,0.13874,0.0001,14.7752]
[1776424693195,34.44,75424.36,115.8,0.13879,0.0001,14.77895]
[1776424694983,34.44,75435.94,115.8,0.1399,0.0001,14.86173]
[1776424695227,34.44,75435.94,115.8,0.1399,0.0001,14.86173]
[1776424696734,34.44,75437.47,115.8,0.14004,0.0001,14.87248]
[1776424697089,34.44,75438.58,115.8,0.14015,0.0001,14.8802]
[1776424703798,34.43,75445.89,115.8,0.14083,0.0001,14.93095]
[1776424706358,34.43,75448.69,115.8,0.14109,0.0001,14.95002]
[1776424707097,34.43,75458.09,115.8,0.14201,0.0001,15.0176]
[1776424707829,34.43,75458.09,115.8,0.14201,0.0001,15.0176]
[1776424712872,34.43,75459.4,115.8,0.14207,0.0001,15.02048]
[1776424718491,34.42,75455.05,115.8,0.14161,0.0001,14.98675]
[1776424723919,34.42,75456.98,115.8,0.14177,0.0001,14.99844]
[1776424729056,34.41,75457.19,115.8,0.14177,0.0001,14.99851]
[1776424736006,34.41,75466.48,115.8,0.14263,0.0001,15.06196]
[1776424741189,34.4,75466.15,115.8,0.14258,0.0001,15.05821]
[1776424746380,34.4,75466.64,115.8,0.1426,0.0001,15.0597]
[1776424747700,34.4,75466.94,115.8,0.14262,0.0001,15.06152]
[1776424749233,34.4,75474.14,115.8,0.14332,0.0001,15.11266]
[1776424749727,34.4,75474.14,115.8,0.14332,0.0001,15.11266]
[1776424749798,34.4,75475.42,115.8,0.14344,0.0001,15.12148]
[1776424752124,34.4,75487.12,115.8,0.14458,0.0001,15.20508]
[1776424755064,34.4,75489.4,115.8,0.1448,0.0001,15.22099]
[1776424756382,34.39,75491.46,115.8,0.145,0.0001,15.23557]
[1776424757714,34.39,75492.29,115.8,0.14508,0.0001,15.24126]
[1776424760496,34.39,75495.48,115.8,0.14538,0.0001,15.2633]
[1776424765257,34.39,75495.39,115.8,0.14535,0.0001,15.26111]
[1776424766177,34.39,75495.75,115.8,0.14538,0.0001,15.2634]
[1776424770227,34.39,75491.5,115.8,0.14494,0.0001,15.23159]
[1776424770769,34.39,75491.5,115.8,0.14494,0.0001,15.23159]
[1776424771266,34.39,75472.77,115.8,0.14306,0.0001,15.09206]
[1776424772864,34.39,75472.77,115.8,0.14306,0.0001,15.09206]
[1776424772965,34.39,75472.77,115.8,0.14306,0.0001,15.09206]
[1776424772996,34.39,75469.33,115.8,0.14272,0.0001,15.06716]
[1776424773072,34.39,75469.33,115.8,0.14272,0.0001,15.06716]
[1776424773120,34.39,75469.33,115.8,0.14272,0.0001,15.06716]
[1776424773324,34.39,75469.33,115.8,0.14272,0.0001,15.06716]
[1776424773587,34.39,75469.33,115.8,0.14272,0.0001,15.06716]
[1776424773966,34.39,75469.33,115.8,0.14272,0.0001,15.06716]
[1776424773973,34.38,75450.96,115.8,0.14089,0.0001,14.9323]
[1776424779322,34.38,75457.3,115.8,0.14148,0.0001,14.97636]
[1776424781526,34.38,75457.21,115.8,0.14147,0.0001,14.9754]
[1776424781589,34.38,75446.16,115.8,0.14039,0.0001,14.89557]
[1776424783202,34.38,75445.2,115.8,0.14029,0.0001,14.88847]
[1776424784980,34.38,75444.05,115.8,0.14018,0.0001,14.88001]
[1776424791200,34.37,75446.33,115.8,0.14038,0.0001,14.89513]
[1776424796722,34.37,75446.4,115.8,0.14038,0.0001,14.89479]
[1776424796740,34.37,75446.4,115.8,0.14038,0.0001,14.89479]
[1776424796769,34.37,75446.4,115.8,0.14038,0.0001,14.89479]
[1776424801244,34.37,75441.69,115.8,0.1399,0.0001,14.85974]
[1776424801664,34.37,75441.69,115.8,0.1399,0.0001,14.85974]
[1776424802191,34.37,75437.38,115.8,0.13948,0.0001,14.82843]
[1776424804244,34.37,75422.77,115.8,0.13807,0.0001,14.72341]
[1776424813563,34.37,75419.49,115.8,0.13776,0.0001,14.69974]
[1776424816128,34.37,75417.85,115.8,0.1376,0.0001,14.688]
[1776424816136,34.37,75417.85,115.8,0.1376,0.0001,14.688]
[1776424821619,34.37,75417.99,115.8,0.13762,0.0001,14.68931]
[1776424825257,34.37,75417.45,115.8,0.13757,0.0001,14.68553]
[1776424826778,34.37,75420.13,115.8,0.13783,0.0001,14.7048]
[1776424832696,34.37,75412.94,115.8,0.13711,0.0001,14.64953]
[1776424834174,34.37,75411.0,115.8,0.13693,0.0001,14.63569]
[1776424834937,34.37,75411.0,115.8,0.13693,0.0001,14.63569]
[1776424838913,34.37,75409.65,115.8,0.13681,0.0001,14.62659]
[1776424840614,34.37,75416.32,115.8,0.13745,0.0001,14.67468]
[1776424848809,34.37,75426.83,115.8,0.13845,0.0001,14.74999]
[1776424850946,34.37,75427.09,115.8,0.13848,0.0001,14.75182]
[1776424855979,34.37,75426.99,115.8,0.13847,0.0001,14.75087]
[1776424858586,34.37,75432.78,115.8,0.13902,0.0001,14.79227]
[1776424860254,34.37,75433.27,115.8,0.13907,0.0001,14.79557]
[1776424865929,34.37,75433.7,115.8,0.1391,0.0001,14.79784]
[1776424869493,34.37,75439.54,115.8,0.13965,0.0001,14.83942]
[1776424869617,34.37,75439.54,115.8,0.13965,0.0001,14.83942]
[1776424869773,34.37,75439.54,115.8,0.13965,0.0001,14.83942]
[1776424872014,34.37,75453.53,115.8,0.14101,0.0001,14.93965]
[1776424872504,34.37,75456.45,115.8,0.14129,0.0001,14.96035]
[1776424872991,34.37,75467.27,115.8,0.14235,0.0001,15.03829]
[1776424876006,34.37,75479.62,115.8,0.14356,0.0001,15.12708]
[1776424876187,34.37,75479.62,115.8,0.14356,0.0001,15.12708]
[1776424881407,34.36,75475.15,115.8,0.1431,0.0001,15.09401]
[1776424887081,34.36,75475.09,115.8,0.14309,0.0001,15.0928]
[1776424892116,34.36,75475.09,115.8,0.14304,0.0001,15.08793]
[1776424898160,34.36,75476.1,115.8,0.14312,0.0001,15.0937]
[1776424903195,34.35,75480.43,115.8,0.14353,0.0001,15.12366]
[1776424908229,34.35,75484.81,115.8,0.14395,0.0001,15.15413]
[1776424913265,34.35,75480.5,115.8,0.14351,0.0001,15.12215]
[1776424918300,34.35,75476.29,115.8,0.14309,0.0001,15.09115]
[1776424922327,34.35,75488.76,115.8,0.14431,0.0001,15.18063]
[1776424927363,34.35,75491.58,115.8,0.14457,0.0001,15.19981]
[1776424932398,34.34,75492.59,115.8,0.14466,0.0001,15.20587]
[1776424937433,34.34,75492.85,115.8,0.14466,0.0001,15.20653]
[1776424942468,34.34,75493.55,115.8,0.14472,0.0001,15.21036]
[1776424946221,34.34,75490.9,115.8,0.14444,0.0001,15.19047]
[1776424946496,34.34,75480.18,115.8,0.14338,0.0001,15.11285]
[1776424951531,34.34,75479.68,115.8,0.14328,0.0001,15.10414]
[1776424955926,34.33,75478.43,115.8,0.14315,0.0001,15.09443]
[1776424961601,34.33,75478.69,115.8,0.14317,0.0001,15.09542]
[1776424966620,34.33,75479.86,115.8,0.14328,0.0001,15.10353]
[1776424966806,34.33,75479.86,115.8,0.14328,0.0001,15.10353]
[1776424968250,34.33,75472.69,115.8,0.14257,0.0001,15.05152]
[1776424968256,34.33,75472.69,115.8,0.14257,0.0001,15.05152]
[1776424968650,34.33,75470.77,115.8,0.14238,0.0001,15.03752]
[1776424973685,34.33,75471.36,115.8,0.14241,0.0001,15.03973]
[1776424976484,34.32,75471.3,115.8,0.14239,0.0001,15.03848]
[1776424976706,34.32,75471.49,115.8,0.1424,0.0001,15.03945]
[1776424982751,34.32,75471.29,115.8,0.14238,0.0001,15.03799]
[1776424988795,34.32,75471.13,115.8,0.14236,0.0001,15.03674]
[1776424995139,34.32,75470.84,115.8,0.14234,0.0001,15.03462]
[1776425000880,34.32,75470.61,115.8,0.14231,0.0001,15.03254]
[1776425005915,34.32,75471.86,115.8,0.14242,0.0001,15.04087]
[1776425010953,34.32,75471.54,115.8,0.14238,0.0001,15.03771]
[1776425015580,34.32,75470.63,115.8,0.14225,0.0001,15.02662]
[1776425020025,34.32,75470.67,115.8,0.14223,0.0001,15.0249]
[1776425021418,34.31,75470.63,115.8,0.14222,0.0001,15.02421]
[1776425031104,34.31,75470.58,115.8,0.14215,0.0001,15.01986]
[1776425039160,34.3,75470.85,115.8,0.14214,0.0001,15.01852]
[1776425044195,34.3,75476.88,115.8,0.1427,0.0001,15.05997]
[1776425049229,34.29,75473.92,115.8,0.14237,0.0001,15.03616]
[1776425052173,34.29,75471.59,115.8,0.14213,0.0001,15.01846]
[1776425053943,34.29,75470.15,115.8,0.14198,0.0001,15.00722]
[1776425053944,34.29,75470.15,115.8,0.14198,0.0001,15.00722]
[1776425059055,34.29,75464.97,115.8,0.14145,0.0001,14.96831]
[1776425064972,34.28,75465.31,115.8,0.14145,0.0001,14.96852]
[1776425071384,34.28,75465.38,115.8,0.14139,0.0001,14.96201]
[1776425078148,34.27,75465.41,115.8,0.14137,0.0001,14.96069]
[1776425084971,34.27,75465.6,115.8,0.14135,0.0001,14.95938]
[1776425090517,34.26,75466.3,115.8,0.14138,0.0001,14.96134]
[1776425097565,34.26,75466.53,115.8,0.14136,0.0001,14.96023]
[1776425100473,34.25,75466.63,115.8,0.14136,0.0001,14.96016]
[1776425100587,34.25,75469.79,115.8,0.14166,0.0001,14.98259]
[1776425104050,34.25,75477.82,115.8,0.14244,0.0001,15.04004]
[1776425106098,34.25,75479.23,115.8,0.14257,0.0001,15.04956]
[1776425107379,34.25,75479.99,115.8,0.14264,0.0001,15.05481]
[1776425109927,34.25,75481.38,115.8,0.14277,0.0001,15.06438]
[1776425111487,34.25,75483.13,115.8,0.14294,0.0001,15.07677]
[1776425111498,34.25,75483.13,115.8,0.14294,0.0001,15.07677]
[1776425112444,34.25,75480.79,115.8,0.14271,0.0001,15.0597]
[1776425112671,34.25,75472.95,115.8,0.14193,0.0001,15.00277]
[1776425116929,34.25,75468.42,115.8,0.14147,0.0001,14.96877]
[1776425122741,34.24,75460.94,115.8,0.14071,0.0001,14.91218]
[1776425128165,34.24,75460.58,115.8,0.14066,0.0001,14.90857]
[1776425133609,34.23,75468.78,115.8,0.1414,0.0001,14.96156]
[1776425139860,34.23,75476.46,115.8,0.14212,0.0001,15.01458]
[1776425140631,34.23,75476.46,115.8,0.14212,0.0001,15.01458]
[1776425140867,34.23,75477.15,115.8,0.14218,0.0001,15.01924]
[1776425143153,34.23,75477.17,115.8,0.14218,0.0001,15.01933]
[1776425143193,34.23,75477.17,115.8,0.14218,0.0001,15.01933]
[1776425148924,34.22,75477.55,115.8,0.14219,0.0001,15.02009]
[1776425153912,34.22,75477.48,115.8,0.14216,0.0001,15.01792]
[1776425153959,34.22,75477.42,115.8,0.14215,0.0001,15.01707]
[1776425158994,34.22,75479.8,115.8,0.14235,0.0001,15.03198]
[1776425164029,34.21,75480.89,115.8,0.14242,0.0001,15.03751]
[1776425168889,34.21,75480.96,115.8,0.1424,0.0001,15.03613]
[1776425169065,34.21,75482.3,115.8,0.14253,0.0001,15.04536]
[1776425174100,34.21,75487.69,115.8,0.14305,0.0001,15.08348]
[1776425179137,34.2,75487.71,115.8,0.14304,0.0001,15.08255]
[1776425184171,34.2,75489.35,115.8,0.14318,0.0001,15.09321]
[1776425189207,34.2,75488.78,115.8,0.14311,0.0001,15.08786]
[1776425194242,34.2,75488.78,115.8,0.14306,0.0001,15.08275]
[1776425200284,34.19,75488.74,115.8,0.14304,0.0001,15.08115]
[1776425207333,34.19,75488.74,115.8,0.14302,0.0001,15.0797]
[1776425212368,34.19,75488.85,115.8,0.14302,0.0001,15.0795]
[1776425217402,34.19,75488.95,115.8,0.14301,0.0001,15.07926]
[1776425222438,34.19,75488.77,115.8,0.14298,0.0001,15.07701]
[1776425223016,34.19,75488.77,115.8,0.14298,0.0001,15.07701]
[1776425224346,34.19,75488.77,115.8,0.14298,0.0001,15.07696]
[1776425229488,34.18,75478.3,115.8,0.14194,0.0001,15.00042]
[1776425234523,34.18,75473.57,115.8,0.14147,0.0001,14.96584]
[1776425239796,34.18,75473.19,115.8,0.14143,0.0001,14.96292]
[1776425245600,34.18,75473.34,115.8,0.14144,0.0001,14.9637]
[1776425251188,34.18,75472.76,115.8,0.14138,0.0001,14.95926]
[1776425251368,34.18,75472.76,115.8,0.14138,0.0001,14.95926]
[1776425251377,34.18,75472.76,115.8,0.14138,0.0001,14.95926]
[1776425251409,34.18,75472.41,115.8,0.14131,0.0001,14.95266]
[1776425252330,34.18,75472.41,115.8,0.14131,0.0001,14.95266]
[1776425253281,34.18,75467.17,115.8,0.1408,0.0001,14.91447]
[1776425258691,34.18,75462.85,115.8,0.14035,0.0001,14.8818]
[1776425263726,34.18,75468.85,115.8,0.14092,0.0001,14.92389]
[1776425268761,34.17,75469.06,115.8,0.14092,0.0001,14.9239]
[1776425273796,34.17,75468.82,115.8,0.14088,0.0001,14.92063]
[1776425276800,34.17,75478.86,115.8,0.14185,0.0001,14.99269]
[1776425276817,34.17,75480.53,115.8,0.14201,0.0001,15.00452]
[1776425281852,34.17,75483.45,115.8,0.1423,0.0001,15.02559]
[1776425282978,34.17,75483.45,115.8,0.1423,0.0001,15.02559]
[1776425283076,34.17,75483.6,115.8,0.14232,0.0001,15.02663]
[1776425288900,34.16,75483.84,115.8,0.14231,0.0001,15.02655]
[1776425293935,34.16,75484.26,115.8,0.14233,0.0001,15.02807]
[1776425298971,34.16,75481.22,115.8,0.142,0.0001,15.0039]
[1776425302928,34.16,75485.15,115.8,0.14238,0.0001,15.03121]
[1776425302999,34.15,75486.67,115.8,0.14252,0.0001,15.0418]
[1776425308223,34.15,75490.39,115.8,0.14287,0.0001,15.06727]
[1776425314079,34.15,75489.39,115.8,0.14271,0.0001,15.05405]
[1776425316868,34.15,75489.39,115.8,0.14271,0.0001,15.05405]
[1776425316969,34.15,75489.39,115.8,0.1427,0.0001,15.05324]
[1776425322153,34.14,75490.18,115.8,0.14276,0.0001,15.05775]
[1776425322879,34.14,75490.04,115.8,0.14274,0.0001,15.05643]
[1776425323141,34.14,75491.49,115.8,0.14288,0.0001,15.06665]
[1776425328202,34.14,75492.28,115.8,0.14295,0.0001,15.07171]
[1776425334219,34.14,75489.46,115.8,0.14265,0.0001,15.05009]
[1776425339254,34.14,75488.41,115.8,0.14254,0.0001,15.04183]
[1776425340706,34.14,75488.38,115.8,0.14254,0.0001,15.04149]
[1776425341268,34.14,75487.13,115.8,0.14241,0.0001,15.0323]
[1776425348317,34.13,75481.71,115.8,0.14184,0.0001,14.99051]
[1776425353352,34.13,75479.4,115.8,0.14159,0.0001,14.97184]
[1776425357383,34.13,75476.24,115.8,0.14126,0.0001,14.94804]
[1776425357391,34.13,75476.24,115.8,0.14126,0.0001,14.94804]
[1776425363422,34.12,75470.43,115.8,0.14067,0.0001,14.90417]
[1776425364538,34.12,75470.43,115.8,0.14067,0.0001,14.90417]
[1776425364583,34.12,75470.43,115.8,0.14067,0.0001,14.90417]
[1776425373511,34.12,75477.56,115.8,0.14131,0.0001,14.94965]
[1776425373551,34.12,75477.56,115.8,0.14131,0.0001,14.94965]
[1776425374953,34.12,75481.87,115.8,0.14172,0.0001,14.98031]
[1776425375463,34.12,75481.87,115.8,0.14172,0.0001,14.98031]
[1776425380209,34.12,75478.7,115.8,0.1414,0.0001,14.95628]
[1776425385544,34.11,75479.26,115.8,0.14143,0.0001,14.9591]
[1776425390613,34.11,75480.45,115.8,0.14152,0.0001,14.96548]
[1776425395649,34.11,75480.93,115.8,0.14154,0.0001,14.96731]
[1776425400613,34.1,75482.3,115.8,0.14167,0.0001,14.97624]
[1776425400619,34.1,75482.03,115.8,0.14163,0.0001,14.9736]
[1776425405718,34.1,75491.02,115.8,0.14251,0.0001,15.03814]
[1776425410718,34.1,75493.76,115.8,0.14277,0.0001,15.05743]
[1776425416796,34.1,75504.77,115.8,0.14385,0.0001,15.13655]
[1776425422411,34.1,75501.36,115.8,0.1435,0.0001,15.11125]
[1776425422450,34.1,75501.36,115.8,0.1435,0.0001,15.11125]
[1776425423508,34.1,75501.73,115.8,0.14354,0.0001,15.11372]
[1776425424879,34.1,75506.5,115.8,0.14401,0.0001,15.14824]
[1776425425889,34.1,75509.31,115.8,0.14429,0.0001,15.16851]
[1776425426828,34.1,75511.18,115.8,0.14447,0.0001,15.18192]
[1776425427583,34.1,75511.18,115.8,0.14447,0.0001,15.18192]
[1776425429174,34.1,75512.11,115.8,0.14456,0.0001,15.18826]
[1776425434921,34.09,75511.93,115.8,0.14449,0.0001,15.18152]
[1776425439957,34.09,75508.06,115.8,0.14409,0.0001,15.15226]
[1776425443468,34.09,75504.36,115.8,0.14372,0.0001,15.12501]
[1776425444961,34.09,75499.57,115.8,0.14324,0.0001,15.08992]
[1776425450030,34.09,75511.61,115.8,0.14442,0.0001,15.17645]
[1776425454961,34.09,75511.68,115.8,0.14441,0.0001,15.17603]
[1776425460565,34.08,75512.71,115.8,0.1445,0.0001,15.18231]
[1776425464531,34.08,75517.32,115.8,0.14495,0.0001,15.2148]
[1776425465605,34.08,75532.46,115.8,0.14646,0.0001,15.32443]
[1776425465783,34.08,75532.46,115.8,0.14646,0.0001,15.32443]
[1776425467844,34.08,75526.68,115.8,0.14587,0.0001,15.28151]
[1776425468180,34.08,75526.68,115.8,0.14587,0.0001,15.28151]
[1776425468682,34.08,75526.68,115.8,0.14587,0.0001,15.28151]
[1776425474168,34.07,75529.42,115.8,0.14611,0.0001,15.29913]
[1776425474483,34.07,75529.42,115.8,0.14611,0.0001,15.29913]
[1776425476934,34.07,75535.43,115.8,0.14669,0.0001,15.34156]
[1776425478581,34.07,75537.0,115.8,0.14685,0.0001,15.35253]
[1776425478935,34.07,75538.31,115.8,0.14696,0.0001,15.36109]
[1776425478993,34.07,75538.31,115.8,0.14696,0.0001,15.36109]
[1776425480434,34.07,75544.71,115.8,0.14761,0.0001,15.40774]
[1776425482991,34.07,75548.74,115.8,0.148,0.0001,15.43543]
[1776425486746,34.06,75543.16,115.8,0.1474,0.0001,15.39243]
[1776425486759,34.06,75543.16,115.8,0.1474,0.0001,15.39243]
[1776425487095,34.06,75542.95,115.8,0.14738,0.0001,15.39089]
[1776425487557,34.06,75570.98,115.8,0.15023,0.0001,15.5949]
[1776425491834,34.06,75578.68,115.8,0.15096,0.0001,15.64531]
[1776425495862,34.05,75581.22,115.8,0.1512,0.0001,15.66205]
[1776425496948,34.05,75581.22,115.8,0.15119,0.0001,15.66159]
[1776425497776,34.05,75581.03,115.8,0.15116,0.0001,15.65975]
[1776425497955,34.05,75581.03,115.8,0.15116,0.0001,15.65975]
[1776425498042,34.05,75581.03,115.8,0.15116,0.0001,15.65975]
[1776425499630,34.05,75587.75,115.8,0.15185,0.0001,15.70841]
[1776425499967,34.05,75589.45,115.8,0.15201,0.0001,15.71989]
[1776425503072,34.05,75577.63,115.8,0.15078,0.0001,15.63248]
[1776425506948,34.04,75577.6,115.8,0.15075,0.0001,15.63051]
[1776425509165,34.04,75573.67,115.8,0.15033,0.0001,15.60052]
[1776425511118,34.04,75561.37,115.8,0.14905,0.0001,15.50975]
[1776425516407,34.04,75553.66,115.8,0.14825,0.0001,15.45206]
[1776425524557,34.03,75559.45,115.8,0.14879,0.0001,15.49131]
[1776425529592,34.03,75569.66,115.8,0.14981,0.0001,15.56419]
[1776425534627,34.02,75574.1,115.8,0.15024,0.0001,15.59445]
[1776425539662,34.02,75563.02,115.8,0.14907,0.0001,15.51138]
[1776425544697,34.01,75556.64,115.8,0.1484,0.0001,15.46333]
[1776425549733,34.01,75556.23,115.8,0.14834,0.0001,15.4591]
[1776425554768,34.01,75556.6,115.8,0.14833,0.0001,15.45652]
[1776425559803,34.01,75558.82,115.8,0.14854,0.0001,15.47145]
[1776425565443,34.01,75560.56,115.8,0.1487,0.0001,15.48338]
[1776425570880,34.0,75559.47,115.8,0.14856,0.0001,15.47338]
[1776425576068,34.0,75556.09,115.8,0.14821,0.0001,15.44779]
[1776425576514,34.0,75556.09,115.8,0.14821,0.0001,15.44779]
[1776425576563,34.0,75556.09,115.8,0.14821,0.0001,15.44779]
[1776425576617,34.0,75554.48,115.8,0.14804,0.0001,15.43582]
[1776425577009,34.0,75554.48,115.8,0.14804,0.0001,15.43582]
[1776425577047,34.0,75539.1,115.8,0.14648,0.0001,15.32329]
[1776425579057,34.0,75531.65,115.8,0.14572,0.0001,15.2686]
[1776425580180,34.0,75529.59,115.8,0.14551,0.0001,15.25333]
[1776425580498,34.0,75529.59,115.8,0.14551,0.0001,15.25333]
[1776425580979,34.0,75529.54,115.8,0.1455,0.0001,15.25255]
[1776425581769,34.0,75529.54,115.8,0.1455,0.0001,15.25255]
[1776425584191,34.0,75541.11,115.8,0.14665,0.0001,15.33618]
[1776425586545,34.0,75542.02,115.8,0.14674,0.0001,15.3425]
[1776425586740,34.0,75542.02,115.8,0.14674,0.0001,15.3425]
[1776425586791,33.99,75542.16,115.8,0.14675,0.0001,15.34284]
[1776425592027,33.99,75537.7,115.8,0.14629,0.0001,15.30985]
[1776425597746,33.99,75533.07,115.8,0.14582,0.0001,15.27587]
[1776425598786,33.99,75532.3,115.8,0.14574,0.0001,15.27022]
[1776425598816,33.99,75532.3,115.8,0.14574,0.0001,15.27022]
[1776425599134,33.99,75530.95,115.8,0.14561,0.0001,15.26034]
[1776425600471,33.99,75530.95,115.8,0.14561,0.0001,15.26034]
[1776425600512,33.99,75533.3,115.8,0.14584,0.0001,15.27723]
[1776425608059,33.99,75540.73,115.8,0.14658,0.0001,15.33085]
[1776425613174,33.99,75542.2,115.8,0.14668,0.0001,15.33656]
[1776425618231,33.99,75549.71,115.8,0.14743,0.0001,15.39055]
[1776425623305,33.99,75554.5,115.8,0.14791,0.0001,15.42482]
[1776425629287,33.98,75556.71,115.8,0.1481,0.0001,15.43893]
[1776425636727,33.98,75557.94,115.8,0.14821,0.0001,15.44689]
[1776425637922,33.98,75552.33,115.8,0.14763,0.0001,15.40482]
[1776425637970,33.98,75552.33,115.8,0.14763,0.0001,15.40482]
[1776425638350,33.98,75544.59,115.8,0.14684,0.0001,15.34805]
[1776425644391,33.97,75543.37,115.8,0.14668,0.0001,15.33687]
[1776425646186,33.97,75544.25,115.8,0.14677,0.0001,15.34291]
[1776425646382,33.97,75544.25,115.8,0.14677,0.0001,15.34291]
[1776425646406,33.97,75549.59,115.8,0.1473,0.0001,15.38155]
[1776425651441,33.97,75557.48,115.8,0.14809,0.0001,15.43809]
[1776425656477,33.97,75563.08,115.8,0.14864,0.0001,15.4777]
[1776425661510,33.96,75559.96,115.8,0.1483,0.0001,15.45355]
[1776425666551,33.96,75559.24,115.8,0.14821,0.0001,15.44706]
[1776425671587,33.96,75560.92,115.8,0.14834,0.0001,15.45416]
[1776425676622,33.96,75561.09,115.8,0.14834,0.0001,15.45419]
[1776425681657,33.95,75561.05,115.8,0.14832,0.0001,15.45269]
[1776425687701,33.95,75564.61,115.8,0.14865,0.0001,15.47697]
[1776425692735,33.95,75571.9,115.8,0.14939,0.0001,15.52928]
[1776425693179,33.95,75571.9,115.8,0.14939,0.0001,15.52928]
[1776425698193,33.94,75578.09,115.8,0.14999,0.0001,15.57256]
[1776425703813,33.94,75571.76,115.8,0.14931,0.0001,15.52418]
[1776425704673,33.94,75571.76,115.8,0.14931,0.0001,15.52418]
[1776425707841,33.94,75557.73,115.8,0.14786,0.0001,15.42042]
[1776425708719,33.94,75557.73,115.8,0.14786,0.0001,15.42042]
[1776425708764,33.94,75557.73,115.8,0.14786,0.0001,15.42042]
[1776425708897,33.94,75557.17,115.8,0.1478,0.0001,15.41613]
[1776425710864,33.94,75545.42,115.8,0.1466,0.0001,15.32938]
[1776425712055,33.94,75544.92,115.8,0.14654,0.0001,15.3254]
[1776425716300,33.93,75542.66,115.8,0.1463,0.0001,15.30763]
[1776425717915,33.93,75542.76,115.8,0.14631,0.0001,15.30828]
[1776425722588,33.93,75538.32,115.8,0.14585,0.0001,15.27565]
[1776425722950,33.93,75538.14,115.8,0.14584,0.0001,15.27432]
[1776425724894,33.93,75536.65,115.8,0.14568,0.0001,15.26315]
[1776425725756,33.93,75536.65,115.8,0.14568,0.0001,15.26289]
[1776425731006,33.93,75536.39,115.8,0.1456,0.0001,15.25541]
[1776425732651,33.93,75536.39,115.8,0.1456,0.0001,15.25541]
[1776425732704,33.93,75536.39,115.8,0.1456,0.0001,15.25541]
[1776425734817,33.93,75537.59,115.8,0.14571,0.0001,15.26363]
[1776425734918,33.93,75538.51,115.8,0.1458,0.0001,15.26977]
[1776425740073,33.93,75539.08,115.8,0.14585,0.0001,15.27361]
[1776425745775,33.92,75539.64,115.8,0.14589,0.0001,15.27679]
[1776425751152,33.92,75544.02,115.8,0.14633,0.0001,15.30815]
[1776425756750,33.92,75542.64,115.8,0.14618,0.0001,15.29764]
[1776425762228,33.92,75540.43,115.8,0.14595,0.0001,15.28098]
[1776425767755,33.92,75539.6,115.8,0.14586,0.0001,15.2746]
[1776425769494,33.92,75539.22,115.8,0.14582,0.0001,15.27168]
[1776425770002,33.92,75536.43,115.8,0.14553,0.0001,15.2509]
[1776425775319,33.92,75527.1,115.8,0.14458,0.0001,15.18162]
[1776425780353,33.92,75527.63,115.8,0.14462,0.0001,15.18465]
[1776425785779,33.91,75528.01,115.8,0.14465,0.0001,15.1868]
[1776425785857,33.91,75528.01,115.8,0.14465,0.0001,15.1868]
[1776425785897,33.91,75527.85,115.8,0.14463,0.0001,15.18534]
[1776425787403,33.91,75542.18,115.8,0.14608,0.0001,15.2902]
[1776425792438,33.91,75542.04,115.8,0.14603,0.0001,15.28503]
[1776425797473,33.91,75538.67,115.8,0.14569,0.0001,15.26024]
[1776425802508,33.91,75544.0,115.8,0.14622,0.0001,15.29911]
[1776425807543,33.91,75545.55,115.8,0.14638,0.0001,15.31001]
[1776425812578,33.91,75547.35,115.8,0.14655,0.0001,15.32272]
[1776425817613,33.91,75544.06,115.8,0.14621,0.0001,15.29811]
[1776425822648,33.91,75543.3,115.8,0.14613,0.0001,15.29225]
[1776425828714,33.91,75541.48,115.8,0.14594,0.0001,15.27875]
[1776425828868,33.91,75541.48,115.8,0.14594,0.0001,15.27875]
[1776425828892,33.91,75541.48,115.8,0.14594,0.0001,15.27875]
[1776425828970,33.91,75541.48,115.8,0.14594,0.0001,15.27861]
[1776425829708,33.91,75541.48,115.8,0.14594,0.0001,15.27861]
[1776425830515,33.91,75537.34,115.8,0.14552,0.0001,15.24827]
[1776425830859,33.91,75537.34,115.8,0.14552,0.0001,15.24827]
[1776425831082,33.91,75531.74,115.8,0.14495,0.0001,15.20672]
[1776425832174,33.91,75530.31,115.8,0.1448,0.0001,15.19626]
[1776425837753,33.91,75519.74,115.8,0.14373,0.0001,15.11814]
[1776425842433,33.91,75515.59,115.8,0.14331,0.0001,15.08759]
[1776425847823,33.91,75514.2,115.8,0.14317,0.0001,15.0773]
[1776425851852,33.91,75500.4,115.8,0.14177,0.0001,14.97243]
[1776425855614,33.91,75500.58,115.8,0.14179,0.0001,14.97407]
[1776425861274,33.91,75506.82,115.8,0.14241,0.0001,15.01997]
[1776425866957,33.91,75507.18,115.8,0.14245,0.0001,15.0227]
[1776425871992,33.91,75507.29,115.8,0.14246,0.0001,15.02359]
[1776425878034,33.91,75511.29,115.8,0.14286,0.0001,15.0528]
[1776425883070,33.91,75511.99,115.8,0.14293,0.0001,15.05782]
[1776425888106,33.91,75511.67,115.8,0.1429,0.0001,15.0554]
[1776425893722,33.91,75511.85,115.8,0.14291,0.0001,15.05668]
[1776425899183,33.91,75512.55,115.8,0.14298,0.0001,15.06164]
[1776425904218,33.91,75511.35,115.8,0.14286,0.0001,15.05288]
[1776425909253,33.91,75506.31,115.8,0.14236,0.0001,15.01619]
[1776425914288,33.91,75505.8,115.8,0.14229,0.0001,15.00878]
[1776425919323,33.91,75505.25,115.8,0.14224,0.0001,15.00508]
[1776425925025,33.91,75505.13,115.8,0.14223,0.0001,15.00445]
[1776425930315,33.91,75504.12,115.8,0.14213,0.0001,14.99739]
[1776425935436,33.91,75513.54,115.8,0.14307,0.0001,15.06645]
[1776425936579,33.91,75513.54,115.8,0.14307,0.0001,15.06645]
[1776425936667,33.91,75513.54,115.8,0.14307,0.0001,15.06645]
[1776425938446,33.91,75518.94,115.8,0.14361,0.0001,15.10583]
[1776425939130,33.91,75524.36,115.8,0.14416,0.0001,15.14548]
[1776425942559,33.91,75524.27,115.8,0.14415,0.0001,15.14506]
[1776425942655,33.91,75524.04,115.8,0.14413,0.0001,15.1435]
[1776425944947,33.91,75524.41,115.8,0.14416,0.0001,15.14606]
[1776425947841,33.91,75523.89,115.8,0.14411,0.0001,15.14179]
[1776425954570,33.91,75525.21,115.8,0.14422,0.0001,15.15019]
[1776425958462,33.91,75525.14,115.8,0.14421,0.0001,15.14915]
[1776425962858,33.9,75523.77,115.8,0.14406,0.0001,15.13851]
[1776425968669,33.9,75524.54,115.8,0.14412,0.0001,15.14298]
[1776425973703,33.9,75524.93,115.8,0.14412,0.0001,15.14103]
[1776425977766,33.9,75525.01,115.8,0.14412,0.0001,15.14129]
[1776425979279,33.9,75522.6,115.8,0.14387,0.0001,15.12319]
[1776425984781,33.9,75514.66,115.8,0.14307,0.0001,15.06463]
[1776425988864,33.9,75514.87,115.8,0.14309,0.0001,15.06598]
[1776425994851,33.9,75506.57,115.8,0.14225,0.0001,15.00479]
[1776425999887,33.9,75504.46,115.8,0.14204,0.0001,14.98887]
[1776426004923,33.89,75500.35,115.8,0.14162,0.0001,14.95842]
[1776426009958,33.89,75501.12,115.8,0.1417,0.0001,14.96397]
[1776426011635,33.89,75501.7,115.8,0.14175,0.0001,14.96816]
[1776426016875,33.89,75510.65,115.8,0.14264,0.0001,15.03311]
[1776426022042,33.89,75513.06,115.8,0.14288,0.0001,15.05051]
[1776426027252,33.89,75513.5,115.8,0.14292,0.0001,15.05359]
[1776426031159,33.89,75524.46,115.8,0.14401,0.0001,15.1334]
[1776426037007,33.89,75515.28,115.8,0.14306,0.0001,15.0619]
[1776426042183,33.89,75512.51,115.8,0.14278,0.0001,15.0417]
[1776426047218,33.89,75501.9,115.8,0.14172,0.0001,14.96418]
[1776426050690,33.89,75501.77,115.8,0.14171,0.0001,14.96322]
[1776426055280,33.89,75489.02,115.8,0.14045,0.0001,14.87023]
[1776426057293,33.89,75475.43,115.8,0.13911,0.0001,14.77133]
[1776426057633,33.89,75475.43,115.8,0.13911,0.0001,14.77133]
[1776426062696,33.9,75473.38,115.8,0.13893,0.0001,14.75795]
[1776426068373,33.9,75474.87,115.8,0.1391,0.0001,14.77039]
[1776426073185,33.9,75474.88,115.8,0.13911,0.0001,14.77121]
[1776426073280,33.9,75474.88,115.8,0.13912,0.0001,14.77146]
[1776426073403,33.9,75474.88,115.8,0.13912,0.0001,14.77146]
[1776426076596,33.9,75466.08,115.8,0.13826,0.0001,14.70741]
[1776426083478,33.9,75464.87,115.8,0.13814,0.0001,14.69908]
[1776426088440,33.9,75464.52,115.8,0.13811,0.0001,14.69669]
[1776426094200,33.9,75464.63,115.8,0.1381,0.0001,14.69379]
[1776426096683,33.9,75463.57,115.8,0.138,0.0001,14.68624]
[1776426096784,33.9,75466.01,115.8,0.13823,0.0001,14.70405]
[1776426102858,33.9,75465.34,115.8,0.13819,0.0001,14.70063]
[1776426102902,33.91,75463.26,115.8,0.13799,0.0001,14.68581]
[1776426108653,33.91,75462.26,115.8,0.1379,0.0001,14.67884]
[1776426113688,33.91,75462.12,115.8,0.13789,0.0001,14.67808]
[1776426118722,33.91,75461.96,115.8,0.13787,0.0001,14.67717]
[1776426123758,33.91,75460.91,115.8,0.13778,0.0001,14.66977]
[1776426129079,33.91,75460.32,115.8,0.13772,0.0001,14.66569]
[1776426134835,33.91,75449.98,115.8,0.13673,0.0001,14.59142]
[1776426137368,33.91,75449.24,115.8,0.13666,0.0001,14.5862]
[1776426137778,33.91,75449.27,115.8,0.13666,0.0001,14.58658]
[1776426138418,33.91,75449.27,115.8,0.13666,0.0001,14.58658]
[1776426138746,33.91,75446.22,115.8,0.13637,0.0001,14.56459]
[1776426138971,33.91,75446.22,115.8,0.13637,0.0001,14.56459]
[1776426139118,33.91,75446.22,115.8,0.13637,0.0001,14.56459]
[1776426139382,33.91,75437.08,115.8,0.13549,0.0001,14.49829]
[1776426142006,33.91,75435.09,115.8,0.13529,0.0001,14.48362]
[1776426142066,33.91,75437.82,115.8,0.13556,0.0001,14.50333]
[1776426144095,33.91,75438.43,115.8,0.13562,0.0001,14.50792]
[1776426148372,33.91,75436.09,115.8,0.1354,0.0001,14.49164]
[1776426150637,33.91,75433.71,115.8,0.13518,0.0001,14.47497]
[1776426154124,33.91,75432.7,115.8,0.13506,0.0001,14.46436]
[1776426160015,33.92,75441.14,115.8,0.1359,0.0001,14.52765]
[1776426163921,33.92,75438.84,115.8,0.13569,0.0001,14.51184]
[1776426169077,33.92,75437.28,115.8,0.13556,0.0001,14.50184]
[1776426172260,33.92,75437.26,115.8,0.13556,0.0001,14.50191]
[1776426178141,33.93,75436.53,115.8,0.13552,0.0001,14.49903]
[1776426181665,33.93,75434.41,115.8,0.13533,0.0001,14.4847]
[1776426183429,33.93,75433.89,115.8,0.13529,0.0001,14.48128]
[1776426184184,33.93,75432.82,115.8,0.13519,0.0001,14.47398]
[1776426189219,33.93,75425.51,115.8,0.1345,0.0001,14.4217]
[1776426194254,33.93,75431.98,115.8,0.13513,0.0001,14.46944]
[1776426199289,33.93,75431.3,115.8,0.13508,0.0001,14.46503]
[1776426204324,33.94,75434.29,115.8,0.13537,0.0001,14.4871]
[1776426207345,33.94,75423.13,115.8,0.1343,0.0001,14.4065]
[1776426212380,33.94,75423.12,115.8,0.13428,0.0001,14.40339]
[1776426214020,33.94,75422.7,115.8,0.13424,0.0001,14.40054]
[1776426214026,33.94,75422.7,115.8,0.13424,0.0001,14.40054]
[1776426214394,33.94,75416.54,115.8,0.13366,0.0001,14.35613]
[1776426216606,33.94,75413.16,115.8,0.13333,0.0001,14.33154]
[1776426217415,33.94,75415.99,115.8,0.1336,0.0001,14.35203]
[1776426222450,33.94,75422.53,115.8,0.13425,0.0001,14.40065]
[1776426227486,33.94,75423.45,115.8,0.13435,0.0001,14.40827]
[1776426232520,33.94,75415.2,115.8,0.13358,0.0001,14.34974]
[1776426237602,33.95,75416.81,115.8,0.13374,0.0001,14.36256]
[1776426243597,33.95,75425.46,115.8,0.13459,0.0001,14.42667]
[1776426248632,33.95,75421.14,115.8,0.13419,0.0001,14.39624]
[1776426254674,33.95,75421.73,115.8,0.13426,0.0001,14.4017]
[1776426259709,33.95,75421.91,115.8,0.13429,0.0001,14.40396]
[1776426264744,33.96,75423.5,115.8,0.13446,0.0001,14.41639]
[1776426269783,33.96,75423.22,115.8,0.13444,0.0001,14.4152]
[1776426274819,33.96,75420.99,115.8,0.13421,0.0001,14.39602]
[1776426280861,33.96,75420.94,115.8,0.13422,0.0001,14.39696]
[1776426285896,33.96,75420.4,115.8,0.13419,0.0001,14.39422]
[1776426289034,33.97,75408.8,115.8,0.13309,0.0001,14.3112]
[1776426294200,33.97,75409.21,115.8,0.13315,0.0001,14.31558]
[1776426294259,33.97,75409.03,115.8,0.13314,0.0001,14.31463]
[1776426296160,33.97,75408.14,115.8,0.13306,0.0001,14.30825]
[1776426296261,33.97,75408.18,115.8,0.13306,0.0001,14.30861]
[1776426302008,33.97,75406.37,115.8,0.13292,9e-05,14.29771]
[1776426307043,33.98,75409.48,115.8,0.13324,0.0001,14.32208]
[1776426312078,33.98,75411.1,115.8,0.13342,0.0001,14.33538]
[1776426317542,33.99,75413.39,115.8,0.13373,0.0001,14.35921]
[1776426323155,34.0,75419.58,115.8,0.13438,0.0001,14.40822]
[1776426328190,34.0,75418.73,115.8,0.13432,0.0001,14.40327]
[1776426333225,34.01,75420.93,115.8,0.13451,0.0001,14.41631]
[1776426338259,34.01,75421.61,115.8,0.13459,0.0001,14.42235]
[1776426343296,34.01,75423.51,115.8,0.13479,0.0001,14.43713]
[1776426348328,34.01,75419.38,115.8,0.1344,0.0001,14.40809]
[1776426348979,34.01,75413.41,115.8,0.13384,0.0001,14.36517]
[1776426349338,34.01,75402.65,115.8,0.13282,9e-05,14.28775]
[1776426353512,34.01,75394.72,115.8,0.13207,9e-05,14.23095]
[1776426355891,34.01,75405.41,115.8,0.13309,9e-05,14.30847]
[1776426356318,34.01,75405.41,115.8,0.13309,9e-05,14.30847]
[1776426360822,34.01,75405.48,115.8,0.1331,9e-05,14.30928]
[1776426362408,34.02,75407.23,115.8,0.13327,0.0001,14.32201]
[1776426362536,34.02,75407.77,115.8,0.13332,0.0001,14.32591]
[1776426368471,34.02,75413.97,115.8,0.13393,0.0001,14.37242]
[1776426373506,34.02,75418.67,115.8,0.1344,0.0001,14.40778]
[1776426378541,34.02,75425.45,115.8,0.13507,0.0001,14.45795]
[1776426383576,34.02,75429.77,115.8,0.13549,0.0001,14.49012]
[1776426388612,34.03,75432.01,115.8,0.13572,0.0001,14.50698]
[1776426393647,34.03,75435.77,115.8,0.13605,0.0001,14.53056]
[1776426398681,34.03,75437.06,115.8,0.13618,0.0001,14.53991]
[1776426403718,34.03,75437.41,115.8,0.13621,0.0001,14.54232]
[1776426409072,34.03,75439.08,115.8,0.13637,0.0001,14.55422]
[1776426415514,34.03,75442.03,115.8,0.13665,0.0001,14.57511]
[1776426420836,34.02,75451.06,115.8,0.13751,0.0001,14.63985]
[1776426425871,34.02,75454.25,115.8,0.13782,0.0001,14.66267]
[1776426430908,34.02,75454.66,115.8,0.13785,0.0001,14.66521]
[1776426438207,34.02,75454.38,115.8,0.13782,0.0001,14.66267]
[1776426440565,34.02,75454.81,115.8,0.13786,0.0001,14.66547]
[1776426442409,34.02,75456.13,115.8,0.13798,0.0001,14.67479]
[1776426448215,34.02,75456.83,115.8,0.13804,0.0001,14.67896]
[1776426452055,34.02,75470.54,115.8,0.13933,0.0001,14.77351]
[1776426453476,34.02,75470.54,115.8,0.13933,0.0001,14.77351]
[1776426459104,34.01,75476.53,115.8,0.13989,0.0001,14.81477]
[1776426460828,34.01,75476.41,115.8,0.13987,0.0001,14.81357]
[1776426461224,34.01,75476.41,115.8,0.13987,0.0001,14.81357]
[1776426461313,34.01,75476.41,115.8,0.13987,0.0001,14.81357]
[1776426461989,34.01,75476.41,115.8,0.13987,0.0001,14.81324]
[1776426462125,34.01,75457.91,115.8,0.13805,0.0001,14.6786]
[1776426463132,34.01,75442.36,115.8,0.13654,0.0001,14.56532]
[1776426464921,34.01,75443.96,115.8,0.13669,0.0001,14.57651]
[1776426470181,34.0,75438.72,115.8,0.13615,0.0001,14.5363]
[1776426471699,34.0,75438.72,115.8,0.13615,0.0001,14.5363]
[1776426477170,34.0,75442.16,115.8,0.13646,0.0001,14.55933]
[1776426477272,34.0,75442.16,115.8,0.13646,0.0001,14.55933]
[1776426477417,34.0,75444.06,115.8,0.13663,0.0001,14.57276]
[1776426482437,34.0,75448.33,115.8,0.13704,0.0001,14.60342]
[1776426487303,34.0,75464.26,115.8,0.13858,0.0001,14.71803]
[1776426489262,34.0,75464.66,115.8,0.13862,0.0001,14.72067]
[1776426491708,34.0,75469.11,115.8,0.13904,0.0001,14.75243]
[1776426491815,34.0,75470.46,115.8,0.13917,0.0001,14.7616]
[1776426493280,34.0,75471.42,115.8,0.13926,0.0001,14.76858]
[1776426498379,33.99,75471.95,115.8,0.13928,0.0001,14.77042]
[1776426501736,33.99,75472.79,115.8,0.13936,0.0001,14.77585]
[1776426502700,33.99,75473.89,115.8,0.13946,0.0001,14.78351]
[1776426509457,33.98,75474.8,115.8,0.13948,0.0001,14.78511]
[1776426510560,33.98,75474.8,115.8,0.13948,0.0001,14.78511]
[1776426511220,33.98,75474.8,115.8,0.13948,0.0001,14.78489]
[1776426516295,33.98,75483.09,115.8,0.14024,0.0001,14.83991]
[1776426518147,33.98,75494.93,115.8,0.1414,0.0001,14.92542]
[1776426524562,33.97,75480.9,115.8,0.13998,0.0001,14.82068]
[1776426529600,33.97,75483.91,115.8,0.14026,0.0001,14.84146]
[1776426534636,33.97,75486.52,115.8,0.1405,0.0001,14.85918]
[1776426539671,33.96,75495.73,115.8,0.14139,0.0001,14.92483]
[1776426544706,33.96,75496.72,115.8,0.14147,0.0001,14.93038]
[1776426549741,33.96,75496.67,115.8,0.14144,0.0001,14.92842]
[1776426554792,33.96,75501.41,115.8,0.14189,0.0001,14.96173]
[1776426561825,33.95,75498.09,115.8,0.14153,0.0001,14.9349]
[1776426566860,33.95,75502.95,115.8,0.14198,0.0001,14.96825]
[1776426571895,33.94,75503.62,115.8,0.14199,0.0001,14.96728]
[1776426576930,33.94,75500.98,115.8,0.1417,0.0001,14.94626]
[1776426581964,33.94,75498.71,115.8,0.14146,0.0001,14.92805]
[1776426588008,33.93,75497.75,115.8,0.14134,0.0001,14.91928]
[1776426593042,33.93,75496.87,115.8,0.14123,0.0001,14.91146]
[1776426598077,33.93,75496.71,115.8,0.14119,0.0001,14.90894]
[1776426603112,33.92,75498.87,115.8,0.14139,0.0001,14.92334]
[1776426608146,33.92,75499.39,115.8,0.14142,0.0001,14.92569]
[1776426613184,33.92,75497.54,115.8,0.14122,0.0001,14.91078]
[1776426620233,33.92,75498.92,115.8,0.14133,0.0001,14.91889]
[1776426625268,33.91,75496.66,115.8,0.14108,0.0001,14.90047]
[1776426631953,33.91,75496.63,115.8,0.14106,0.0001,14.89946]
[1776426632909,33.91,75496.63,115.8,0.14106,0.0001,14.89946]
[1776426638359,33.9,75496.23,115.8,0.14094,0.0001,14.88902]
[1776426643394,33.9,75504.89,115.8,0.14178,0.0001,14.9507]
[1776426644927,33.9,75504.89,115.8,0.14178,0.0001,14.9507]
[1776426645829,33.9,75504.93,115.8,0.14178,0.0001,14.95066]
[1776426651141,33.9,75512.43,115.8,0.1425,0.0001,15.00355]
[1776426656485,33.89,75512.16,115.8,0.14243,0.0001,14.99861]
[1776426658436,33.89,75514.0,115.8,0.14261,0.0001,15.01161]
[1776426663534,33.88,75517.44,115.8,0.14291,0.0001,15.03388]
[1776426668569,33.88,75517.63,115.8,0.1429,0.0001,15.03287]
[1776426673604,33.87,75517.64,115.8,0.14287,0.0001,15.03056]
[1776426677800,33.87,75517.8,115.8,0.14286,0.0001,15.03031]
[1776426679250,33.87,75530.98,115.8,0.14417,0.0001,15.12573]
[1776426680547,33.87,75536.47,115.8,0.14472,0.0001,15.16532]
[1776426681102,33.87,75537.67,115.8,0.14483,0.0001,15.17345]
[1776426681659,33.87,75538.16,115.8,0.14487,0.0001,15.17638]
[1776426686695,33.86,75536.92,115.8,0.14471,0.0001,15.16532]
[1776426691739,33.86,75545.78,115.8,0.14555,0.0001,15.22408]
[1776426695856,33.85,75557.2,115.8,0.14668,0.0001,15.30571]
[1776426701809,33.85,75557.97,115.8,0.14671,0.0001,15.30771]
[1776426706844,33.84,75548.27,115.8,0.14568,0.0001,15.23396]
[1776426711879,33.84,75552.99,115.8,0.14613,0.0001,15.26614]
[1776426716914,33.83,75547.31,115.8,0.14552,0.0001,15.22199]
[1776426721949,33.83,75548.21,115.8,0.14557,0.0001,15.2263]
[1776426726984,33.82,75549.8,115.8,0.1457,0.0001,15.23563]
[1776426732020,33.82,75549.53,115.8,0.14564,0.0001,15.23121]
[1776426737054,33.81,75549.47,115.8,0.14559,0.0001,15.22791]
[1776426740625,33.81,75564.83,115.8,0.14714,0.0001,15.33914]
[1776426741460,33.81,75564.83,115.8,0.14714,0.0001,15.33914]
[1776426741497,33.81,75564.83,115.8,0.14714,0.0001,15.33914]
[1776426741966,33.81,75564.83,115.8,0.14714,0.0001,15.33914]
[1776426742428,33.81,75564.94,115.8,0.14714,0.0001,15.33933]
[1776426744924,33.81,75574.29,115.8,0.14808,0.0001,15.40675]
[1776426750150,33.8,75565.13,115.8,0.14707,0.0001,15.3348]
[1776426755162,33.79,75563.26,115.8,0.14682,0.0001,15.31473]
[1776426755274,33.79,75563.26,115.8,0.14682,0.0001,15.31473]
[1776426756264,33.79,75562.84,115.8,0.14677,0.0001,15.31108]
[1776426757269,33.79,75562.39,115.8,0.14671,0.0001,15.30721]
[1776426757320,33.79,75562.39,115.8,0.14671,0.0001,15.30721]
[1776426760184,33.79,75557.12,115.8,0.14615,0.0001,15.2669]
[1776426760258,33.79,75557.12,115.8,0.14615,0.0001,15.2669]
[1776426760509,33.79,75557.12,115.8,0.14615,0.0001,15.2669]
[1776426760691,33.79,75557.12,115.8,0.14615,0.0001,15.2669]
[1776426760976,33.79,75557.12,115.8,0.14615,0.0001,15.2669]
[1776426761002,33.79,75557.12,115.8,0.14615,0.0001,15.2669]
[1776426761083,33.79,75557.12,115.8,0.14615,0.0001,15.2669]
[1776426761232,33.79,75573.26,115.8,0.14779,0.0001,15.38461]
[1776426762668,33.79,75586.7,115.8,0.14916,0.0001,15.48292]
[1776426763796,33.79,75586.7,115.8,0.14916,0.0001,15.48292]
[1776426765251,33.78,75599.01,115.8,0.15042,0.0001,15.57216]
[1776426766272,33.77,75602.09,115.8,0.15063,0.0001,15.58713]
[1776426771548,33.71,75600.11,115.8,0.14997,0.0001,15.54111]
[1776426775687,33.66,75602.04,115.8,0.14983,0.0001,15.53207]
[1776426778350,33.65,75591.09,115.8,0.14866,0.0001,15.4485]
[1776426783387,33.65,75594.18,115.8,0.14893,0.0001,15.46824]
[1776426786965,33.65,75599.51,115.8,0.14946,0.0001,15.50625]
[1776426792451,33.61,75608.32,115.8,0.15011,0.0001,15.55272]
[1776426797489,33.56,75608.42,115.8,0.14978,0.0001,15.52979]
[1776426801420,33.53,75612.68,115.8,0.15,0.0001,15.54574]
[1776426801537,33.53,75612.68,115.8,0.15,0.0001,15.54574]
[1776426801827,33.53,75612.68,115.8,0.15,0.0001,15.54574]
[1776426802114,33.52,75612.87,115.8,0.14991,0.0001,15.53981]
[1776426807559,33.51,75612.29,115.8,0.14982,0.0001,15.53332]
[1776426813947,33.51,75611.4,115.8,0.14972,0.0001,15.52648]
[1776426820119,33.51,75604.56,115.8,0.14897,0.0001,15.4712]
[1776426823204,33.51,75595.99,115.8,0.14808,0.0001,15.4078]
[1776426823249,33.51,75595.99,115.8,0.14808,0.0001,15.4078]
[1776426823675,33.51,75596.73,115.8,0.14816,0.0001,15.41336]
[1776426824200,33.51,75596.73,115.8,0.14816,0.0001,15.41336]
[1776426829719,33.51,75598.14,115.8,0.14829,0.0001,15.42257]
[1776426834753,33.51,75598.62,115.8,0.14832,0.0001,15.42509]
[1776426839788,33.51,75598.07,115.8,0.14825,0.0001,15.41998]
[1776426841017,33.51,75598.07,115.8,0.14825,0.0001,15.41998]
[1776426847162,33.5,75594.6,115.8,0.14788,0.0001,15.3933]
[1776426854223,33.5,75590.59,115.8,0.14744,0.0001,15.3622]
[1776426854309,33.5,75590.59,115.8,0.14744,0.0001,15.3622]
[1776426856570,33.5,75589.16,115.8,0.14729,0.0001,15.35126]
[1776426857009,33.5,75589.16,115.8,0.14729,0.0001,15.35126]
[1776426858920,33.5,75585.39,115.8,0.1469,0.0001,15.32304]
[1776426860286,33.5,75583.19,115.8,0.14667,0.0001,15.30654]
[1776426860373,33.5,75583.19,115.8,0.14667,0.0001,15.30654]
[1776426860956,33.5,75583.19,115.8,0.14667,0.0001,15.30654]
[1776426862809,33.5,75582.16,115.8,0.14656,0.0001,15.29875]
[1776426864921,33.5,75581.67,115.8,0.14651,0.0001,15.29497]
[1776426870007,33.5,75578.25,115.8,0.14615,0.0001,15.26935]
[1776426871675,33.5,75576.1,115.8,0.1459,0.0001,15.24942]
[1776426873491,33.5,75574.57,115.8,0.14575,0.0001,15.23812]
[1776426874009,33.5,75574.57,115.8,0.14575,0.0001,15.23812]
[1776426874235,33.5,75571.26,115.8,0.14541,0.0001,15.21365]
[1776426875886,33.5,75574.59,115.8,0.14575,0.0001,15.23833]
[1776426875937,33.5,75574.59,115.8,0.14575,0.0001,15.23833]
[1776426876687,33.5,75578.92,115.8,0.14619,0.0001,15.27046]
[1776426882085,33.5,75581.12,115.8,0.14642,0.0001,15.28673]
[1776426886047,33.5,75581.64,115.8,0.14647,0.0001,15.29053]
[1776426888385,33.5,75579.96,115.8,0.1463,0.0001,15.27805]
[1776426890811,33.5,75580.68,115.8,0.14637,0.0001,15.28339]
[1776426894431,33.5,75582.05,115.8,0.14651,0.0001,15.29353]
[1776426896199,33.5,75588.54,115.8,0.14718,0.0001,15.3416]
[1776426901219,33.5,75591.63,115.8,0.14749,0.0001,15.36394]
[1776426901863,33.5,75591.63,115.8,0.14749,0.0001,15.36394]
[1776426907524,33.5,75583.08,115.8,0.14661,0.0001,15.3004]
[1776426908907,33.5,75583.01,115.8,0.1466,0.0001,15.2999]
[1776426910056,33.5,75582.93,115.8,0.14659,0.0001,15.29932]
[1776426910898,33.5,75582.24,115.8,0.14652,0.0001,15.29423]
[1776426912602,33.5,75579.79,115.8,0.14627,0.0001,15.27615]
[1776426914921,33.5,75579.01,115.8,0.14619,0.0001,15.27048]
[1776426917763,33.5,75577.08,115.8,0.146,0.0001,15.25639]
[1776426919345,33.5,75566.15,115.8,0.14488,0.0001,15.17576]
[1776426920723,33.5,75566.15,115.8,0.14488,0.0001,15.17576]
[1776426924919,33.5,75565.97,115.8,0.14488,0.0001,15.17517]
[1776426926791,33.5,75576.71,115.8,0.14598,0.0001,15.25491]
[1776426927520,33.5,75576.54,115.8,0.14596,0.0001,15.25371]
[1776426928637,33.5,75576.87,115.8,0.146,0.0001,15.25622]
[1776426929393,33.5,75576.11,115.8,0.14592,0.0001,15.25065]
[1776426929442,33.5,75576.11,115.8,0.14592,0.0001,15.25065]
[1776426931147,33.5,75578.92,115.8,0.14621,0.0001,15.27152]
[1776426932454,33.5,75583.79,115.8,0.14668,0.0001,15.30365]
[1776426934134,33.5,75586.7,115.8,0.14698,0.0001,15.3252]
[1776426934707,33.5,75585.75,115.8,0.14688,0.0001,15.3181]
[1776426935248,33.5,75585.75,115.8,0.14688,0.0001,15.3181]
[1776426939544,33.5,75590.22,115.8,0.14734,0.0001,15.35103]
[1776426943583,33.5,75590.09,115.8,0.14732,0.0001,15.34991]
[1776426944587,33.5,75588.19,115.8,0.14713,0.0001,15.33581]
[1776426945231,33.5,75588.19,115.8,0.14713,0.0001,15.33581]
[1776426947628,33.5,75581.22,115.8,0.14641,0.0001,15.28428]
[1776426949028,33.5,75578.38,115.8,0.14612,0.0001,15.26333]
[1776426949959,33.5,75578.13,115.8,0.1461,0.0001,15.26159]
[1776426949983,33.5,75578.13,115.8,0.1461,0.0001,15.26159]
[1776426951979,33.5,75577.22,115.8,0.14601,0.0001,15.25508]
[1776426952836,33.5,75577.01,115.8,0.14599,0.0001,15.25365]
[1776426958619,33.5,75577.3,115.8,0.14603,0.0001,15.25659]
[1776426964191,33.5,75575.31,115.8,0.14583,0.0001,15.24228]
[1776426964964,33.51,75575.12,115.8,0.14581,0.0001,15.2411]
[1776426970219,33.51,75577.25,115.8,0.14604,0.0001,15.25723]
[1776426974917,33.51,75574.57,115.8,0.14577,0.0001,15.23783]
[1776426975606,33.51,75574.57,115.8,0.14577,0.0001,15.23793]
[1776426980774,33.51,75577.74,115.8,0.1461,0.0001,15.26185]
[1776426981980,33.51,75577.74,115.8,0.1461,0.0001,15.26185]
[1776426982858,33.51,75577.73,115.8,0.1461,0.0001,15.26183]
[1776426982875,33.51,75577.73,115.8,0.1461,0.0001,15.26183]
[1776426984738,33.51,75575.91,115.8,0.14592,0.0001,15.24848]
[1776426985829,33.51,75575.4,115.8,0.14587,0.0001,15.24478]
[1776426985849,33.51,75575.4,115.8,0.14587,0.0001,15.24478]
[1776426985994,33.51,75575.4,115.8,0.14587,0.0001,15.24478]
[1776426986513,33.51,75575.4,115.8,0.14587,0.0001,15.24478]
[1776426987829,33.51,75557.49,115.8,0.14404,0.0001,15.11253]
[1776426992864,33.51,75556.96,115.8,0.14398,0.0001,15.10598]
[1776426997899,33.51,75556.68,115.8,0.14397,0.0001,15.10533]
[1776427001021,33.52,75556.64,115.8,0.14397,0.0001,15.10563]
[1776427001121,33.52,75556.61,115.8,0.14397,0.0001,15.1057]
[1776427006147,33.52,75557.68,115.8,0.14409,0.0001,15.11438]
[1776427008313,33.52,75557.68,115.8,0.14411,0.0001,15.1154]
[1776427011046,33.52,75561.96,115.8,0.14455,0.0001,15.14754]
[1776427011724,33.52,75563.65,115.8,0.14472,0.0001,15.16025]
[1776427011997,33.52,75565.02,115.8,0.14487,0.0001,15.1706]
[1776427015928,33.52,75560.93,115.8,0.14446,0.0001,15.14101]
[1776427022069,33.53,75556.73,115.8,0.14406,0.0001,15.11166]
[1776427026661,33.53,75557.71,115.8,0.14417,0.0001,15.11978]
[1776427027103,33.53,75558.09,115.8,0.14421,0.0001,15.12279]
[1776427029660,33.53,75558.43,115.8,0.14425,0.0001,15.12561]
[1776427031880,33.53,75557.86,115.8,0.14419,0.0001,15.12154]
[1776427031910,33.53,75556.28,115.8,0.14404,0.0001,15.11018]
[1776427033134,33.53,75552.59,115.8,0.14366,0.0001,15.08292]
[1776427037127,33.53,75546.41,115.8,0.14303,0.0001,15.03718]
[1776427037173,33.53,75548.53,115.8,0.14325,0.0001,15.05283]
[1776427042210,33.53,75553.72,115.8,0.14379,0.0001,15.09227]
[1776427047245,33.53,75563.29,115.8,0.14478,0.0001,15.16394]
[1776427050914,33.53,75563.72,115.8,0.14483,0.0001,15.16735]
[1776427051101,33.53,75563.72,115.8,0.1448,0.0001,15.16356]
[1776427056310,33.53,75566.26,115.8,0.14507,0.0001,15.18301]
[1776427057770,33.53,75566.26,115.8,0.14507,0.0001,15.18301]
[1776427059456,33.54,75569.37,115.8,0.14539,0.0001,15.20627]
[1776427061272,33.54,75572.64,115.8,0.14573,0.0001,15.23069]
[1776427062004,33.54,75572.64,115.8,0.14573,0.0001,15.23069]
[1776427067091,33.54,75580.08,115.8,0.14649,0.0001,15.28594]
[1776427067101,33.54,75580.08,115.8,0.14649,0.0001,15.28594]
[1776427067125,33.54,75580.08,115.8,0.14649,0.0001,15.28594]
[1776427067337,33.54,75585.11,115.8,0.14701,0.0001,15.32314]
[1776427071327,33.54,75592.74,115.8,0.14779,0.0001,15.37919]
[1776427071764,33.54,75592.74,115.8,0.14779,0.0001,15.37919]
[1776427072747,33.53,75592.42,115.8,0.14775,0.0001,15.37667]
[1776427074669,33.53,75592.67,115.8,0.14778,0.0001,15.37822]
[1776427078068,33.53,75592.64,115.8,0.14777,0.0001,15.37754]
[1776427078797,33.53,75592.6,115.8,0.14776,0.0001,15.3771]
[1776427081506,33.53,75587.19,115.8,0.1472,0.0001,15.33663]
[1776427087241,33.53,75593.71,115.8,0.14786,0.0001,15.38415]
[1776427088426,33.53,75592.79,115.8,0.14776,0.0001,15.37719]
[1776427091588,33.53,75591.43,115.8,0.14761,0.0001,15.3667]
[1776427093792,33.53,75591.57,115.8,0.14763,0.0001,15.36747]
[1776427099669,33.53,75592.0,115.8,0.14766,0.0001,15.36994]
[1776427101057,33.53,75592.62,115.8,0.14772,0.0001,15.3744]
[1776427101071,33.53,75592.62,115.8,0.14772,0.0001,15.3744]
[1776427101361,33.53,75593.24,115.8,0.14778,0.0001,15.37885]
[1776427101376,33.53,75593.24,115.8,0.14778,0.0001,15.37885]
[1776427101433,33.53,75593.24,115.8,0.14778,0.0001,15.37885]
[1776427101484,33.53,75593.24,115.8,0.14778,0.0001,15.37885]
[1776427104169,33.53,75606.56,115.8,0.14916,0.0001,15.47714]
[1776427104304,33.53,75613.44,115.8,0.14987,0.0001,15.52786]
[1776427105030,33.53,75613.44,115.8,0.14987,0.0001,15.52786]
[1776427105544,33.53,75613.3,115.8,0.14985,0.0001,15.52648]
[1776427105653,33.52,75615.16,115.8,0.15004,0.0001,15.53992]
[1776427110875,33.52,75617.01,115.8,0.15023,0.0001,15.55319]
[1776427111797,33.52,75615.84,115.8,0.1501,0.0001,15.5444]
[1776427112613,33.52,75615.65,115.8,0.15005,0.0001,15.53888]
[1776427113583,33.52,75614.82,115.8,0.14996,0.0001,15.53262]
[1776427114828,33.52,75614.95,115.8,0.14998,0.0001,15.53349]
[1776427119165,33.52,75615.03,115.8,0.14998,0.0001,15.53371]
[1776427121339,33.52,75615.03,115.8,0.14998,0.0001,15.53362]
[1776427122840,33.52,75615.03,115.8,0.14997,0.0001,15.53336]
[1776427123907,33.52,75615.03,115.8,0.14997,0.0001,15.53327]
[1776427123911,33.52,75615.03,115.8,0.14997,0.0001,15.53327]
[1776427124147,33.52,75615.03,115.8,0.14997,0.0001,15.53327]
[1776427124161,33.52,75615.2,115.8,0.14999,0.0001,15.53445]
[1776427124558,33.52,75615.2,115.8,0.14999,0.0001,15.53445]
[1776427129776,33.52,75614.59,115.8,0.1499,0.0001,15.52829]
[1776427130887,33.52,75614.59,115.8,0.1499,0.0001,15.52797]
[1776427136872,33.51,75613.19,115.8,0.14972,0.0001,15.51546]
[1776427138466,33.51,75613.71,115.8,0.14977,0.0001,15.51903]
[1776427138886,33.51,75613.49,115.8,0.14974,0.0001,15.5171]
[1776427142586,33.51,75612.84,115.8,0.14967,0.0001,15.51217]
[1776427142914,33.51,75612.81,115.8,0.14967,0.0001,15.51191]
[1776427144158,33.51,75612.81,115.8,0.14967,0.0001,15.51191]
[1776427144162,33.51,75612.81,115.8,0.14967,0.0001,15.51191]
[1776427144233,33.51,75615.64,115.8,0.14996,0.0001,15.5326]
[1776427149766,33.51,75619.26,115.8,0.15033,0.0001,15.55898]
[1776427155043,33.51,75619.26,115.8,0.15033,0.0001,15.55848]
[1776427161204,33.51,75616.83,115.8,0.15006,0.0001,15.53987]
[1776427164905,33.51,75617.52,115.8,0.15013,0.0001,15.54468]
[1776427170034,33.51,75618.19,115.8,0.15019,0.0001,15.54921]
[1776427175140,33.51,75618.74,115.8,0.15021,0.0001,15.54874]
[1776427180175,33.5,75620.39,115.8,0.15038,0.0001,15.56053]
[1776427185211,33.5,75615.54,115.8,0.14986,0.0001,15.52398]
[1776427190245,33.5,75605.1,115.8,0.14878,0.0001,15.44648]
[1776427192029,33.5,75606.57,115.8,0.14893,0.0001,15.45743]
[1776427192259,33.5,75605.29,115.8,0.1488,0.0001,15.44797]
[1776427197294,33.5,75609.97,115.8,0.14927,0.0001,15.48156]
[1776427201488,33.5,75611.79,115.8,0.14945,0.0001,15.49426]
[1776427201716,33.5,75611.79,115.8,0.14945,0.0001,15.49426]
[1776427202137,33.5,75610.96,115.8,0.14935,0.0001,15.48756]
[1776427203085,33.5,75610.96,115.8,0.14935,0.0001,15.48756]
[1776427203148,33.5,75610.96,115.8,0.14935,0.0001,15.48756]
[1776427203210,33.5,75610.96,115.8,0.14935,0.0001,15.48756]
[1776427204359,33.5,75623.5,115.8,0.15066,0.0001,15.58055]
[1776427204651,33.5,75623.5,115.8,0.15066,0.0001,15.58055]
[1776427204662,33.5,75623.5,115.8,0.15066,0.0001,15.58055]
[1776427204929,33.5,75623.5,115.8,0.15066,0.0001,15.58055]
[1776427205170,33.5,75623.5,115.8,0.15066,0.0001,15.58055]
[1776427205211,33.5,75630.57,115.8,0.1514,0.00011,15.63276]
[1776427205450,33.5,75630.57,115.8,0.1514,0.00011,15.63276]
[1776427205967,33.5,75630.57,115.8,0.1514,0.00011,15.63276]
[1776427206474,33.5,75640.11,115.8,0.1524,0.00011,15.70354]
[1776427207077,33.5,75640.11,115.8,0.1524,0.00011,15.70354]
[1776427207178,33.5,75642.44,115.8,0.15265,0.00011,15.72076]
[1776427209248,33.5,75634.75,115.8,0.15183,0.00011,15.66341]
[1776427209576,33.5,75633.12,115.8,0.15166,0.00011,15.65131]
[1776427209678,33.5,75636.97,115.8,0.15206,0.00011,15.67964]
[1776427211485,33.5,75640.05,115.8,0.15239,0.00011,15.70245]
[1776427211534,33.5,75641.4,115.8,0.15253,0.00011,15.71247]
[1776427212410,33.5,75641.4,115.8,0.15253,0.00011,15.71247]
[1776427212423,33.5,75641.4,115.8,0.15253,0.00011,15.71247]
[1776427214672,33.5,75639.79,115.8,0.15235,0.00011,15.70013]
[1776427214774,33.5,75637.79,115.8,0.15213,0.00011,15.68469]
[1776427215329,33.5,75637.79,115.8,0.15213,0.00011,15.68469]
[1776427215425,33.5,75635.83,115.8,0.15193,0.00011,15.67014]
[1776427218057,33.49,75633.37,115.8,0.15166,0.00011,15.65161]
[1776427218158,33.49,75634.1,115.8,0.15173,0.00011,15.65656]
[1776427219930,33.49,75636.29,115.8,0.15197,0.00011,15.67282]
[1776427225496,33.49,75644.22,115.8,0.1528,0.00011,15.73137]
[1776427227401,33.49,75638.61,115.8,0.1522,0.00011,15.6896]
[1776427227509,33.49,75639.57,115.8,0.1523,0.00011,15.69664]
[1776427232544,33.49,75640.95,115.8,0.15241,0.00011,15.70218]
[1776427237579,33.49,75642.61,115.8,0.15257,0.00011,15.71376]
[1776427238367,33.49,75642.61,115.8,0.15257,0.00011,15.71376]
[1776427239262,33.49,75642.61,115.8,0.15257,0.00011,15.71376]
[1776427239269,33.49,75643.02,115.8,0.15261,0.00011,15.71656]
[1776427239423,33.49,75643.02,115.8,0.15261,0.00011,15.71656]
[1776427241426,33.49,75636.7,115.8,0.15194,0.00011,15.66894]
[1776427241607,33.49,75636.23,115.8,0.15189,0.00011,15.66545]
[1776427244469,33.49,75637.53,115.8,0.15202,0.00011,15.67502]
[1776427244566,33.49,75637.53,115.8,0.15202,0.00011,15.67502]
[1776427244628,33.49,75632.83,115.8,0.15153,0.00011,15.64012]
[1776427248555,33.49,75626.59,115.8,0.15086,0.0001,15.59284]
[1776427248558,33.49,75626.59,115.8,0.15086,0.0001,15.59284]
[1776427248645,33.49,75626.59,115.8,0.15086,0.0001,15.59284]
[1776427249836,33.49,75625.27,115.8,0.15071,0.0001,15.58262]
[1776427249856,33.49,75625.27,115.8,0.15071,0.0001,15.58262]
[1776427250224,33.49,75625.27,115.8,0.15071,0.0001,15.58262]
[1776427251688,33.48,75618.04,115.8,0.14995,0.0001,15.52819]
[1776427258236,33.48,75620.79,115.8,0.15021,0.0001,15.54672]
[1776427258252,33.48,75620.79,115.8,0.15021,0.0001,15.54672]
[1776427260606,33.48,75622.59,115.8,0.15038,0.0001,15.5592]
[1776427260730,33.48,75622.59,115.8,0.15038,0.0001,15.5592]
[1776427264272,33.48,75611.86,115.8,0.14924,0.0001,15.47846]
[1776427267742,33.48,75611.1,115.8,0.14916,0.0001,15.47248]
[1776427267826,33.48,75611.1,115.8,0.14916,0.0001,15.47248]
[1776427267827,33.48,75611.1,115.8,0.14916,0.0001,15.47248]
[1776427268047,33.48,75611.1,115.8,0.14916,0.0001,15.47248]
[1776427268723,33.47,75615.28,115.8,0.14959,0.0001,15.50317]
[1776427269162,33.47,75615.28,115.8,0.14959,0.0001,15.50317]
[1776427269419,33.47,75625.63,115.8,0.15067,0.0001,15.57981]
[1776427269620,33.47,75625.63,115.8,0.15067,0.0001,15.57981]
[1776427269624,33.47,75625.63,115.8,0.15067,0.0001,15.57981]
[1776427269806,33.47,75630.93,115.8,0.15123,0.00011,15.61913]
[1776427270700,33.47,75630.93,115.8,0.15123,0.00011,15.61913]
[1776427275848,33.47,75634.95,115.8,0.15164,0.00011,15.64834]
[1776427280524,33.47,75631.15,115.8,0.15123,0.00011,15.61941]
[1776427282623,33.47,75630.89,115.8,0.1512,0.00011,15.61722]
[1776427283855,33.47,75635.55,115.8,0.15169,0.00011,15.65172]
[1776427288941,33.47,75635.12,115.8,0.15163,0.00011,15.64743]
[1776427292986,33.47,75631.89,115.8,0.15125,0.00011,15.61892]
[1776427294681,33.47,75635.55,115.8,0.15163,0.00011,15.6458]
[1776427300020,33.47,75636.29,115.8,0.15169,0.00011,15.65024]
[1776427301156,33.47,75636.29,115.8,0.15169,0.00011,15.65024]
[1776427306176,33.46,75637.62,115.8,0.15182,0.00011,15.65917]
[1776427306835,33.46,75639.32,115.8,0.15199,0.00011,15.6716]
[1776427306940,33.46,75639.32,115.8,0.15199,0.00011,15.6716]
[1776427307067,33.46,75634.71,115.8,0.15148,0.00011,15.63521]
[1776427307426,33.46,75634.71,115.8,0.15148,0.00011,15.63521]
[1776427309327,33.46,75624.73,115.8,0.15042,0.0001,15.56063]
[1776427311728,33.45,75619.38,115.8,0.14978,0.0001,15.51531]
[1776427311874,33.45,75619.38,115.8,0.14978,0.0001,15.51531]
[1776427317440,33.44,75609.75,115.8,0.14873,0.0001,15.44043]
[1776427317701,33.44,75609.75,115.8,0.14873,0.0001,15.44043]
[1776427317983,33.44,75609.75,115.8,0.14873,0.0001,15.44043]
[1776427318188,33.44,75609.75,115.8,0.14873,0.0001,15.44043]
[1776427318343,33.44,75598.77,115.8,0.14759,0.0001,15.35874]
[1776427318431,33.44,75598.77,115.8,0.14759,0.0001,15.35874]
[1776427318491,33.44,75598.77,115.8,0.14759,0.0001,15.35874]
[1776427318618,33.44,75598.77,115.8,0.14759,0.0001,15.35874]
[1776427318744,33.44,75598.77,115.8,0.14759,0.0001,15.35874]
[1776427318766,33.44,75598.77,115.8,0.14759,0.0001,15.35874]
[1776427319158,33.44,75579.91,115.8,0.14564,0.0001,15.21854]
[1776427319445,33.44,75579.91,115.8,0.14564,0.0001,15.21854]
[1776427319518,33.44,75579.91,115.8,0.14564,0.0001,15.21854]
[1776427320097,33.44,75579.91,115.8,0.14564,0.0001,15.21854]
[1776427320937,33.44,75569.44,115.8,0.14456,0.0001,15.14058]
[1776427321230,33.44,75569.44,115.8,0.14456,0.0001,15.14058]
[1776427321363,33.44,75569.44,115.8,0.14456,0.0001,15.14058]
[1776427321482,33.43,75565.58,115.8,0.14413,0.0001,15.10957]
[1776427322001,33.43,75565.58,115.8,0.14413,0.0001,15.10957]
[1776427322493,33.43,75574.52,115.8,0.14502,0.0001,15.17384]
[1776427322910,33.43,75574.52,115.8,0.14502,0.0001,15.17384]
[1776427322950,33.43,75574.52,115.8,0.14502,0.0001,15.17384]
[1776427323414,33.43,75574.52,115.8,0.14502,0.0001,15.17384]
[1776427323617,33.43,75565.44,115.8,0.14409,0.0001,15.10625]
[1776427323783,33.43,75565.44,115.8,0.14409,0.0001,15.10625]
[1776427324569,33.43,75561.02,115.8,0.14363,0.0001,15.07329]
[1776427326701,33.43,75561.74,115.8,0.14368,0.0001,15.07677]
[1776427329979,33.42,75569.56,115.8,0.14447,0.0001,15.13412]
[1776427333604,33.42,75558.68,115.8,0.14335,0.0001,15.05277]
[1776427337042,33.42,75565.69,115.8,0.14406,0.0001,15.10411]
[1776427337999,33.42,75567.16,115.8,0.1442,0.0001,15.11477]
[1776427341452,33.41,75583.59,115.8,0.14578,0.0001,15.22945]
[1776427341548,33.41,75583.59,115.8,0.14578,0.0001,15.22945]
[1776427342866,33.4,75585.27,115.8,0.1459,0.0001,15.23795]
[1776427343327,33.39,75582.33,115.8,0.14554,0.0001,15.21208]
[1776427343554,33.39,75582.33,115.8,0.14554,0.0001,15.21208]
[1776427344581,33.39,75579.45,115.8,0.14523,0.0001,15.18969]
[1776427344907,33.39,75579.45,115.8,0.14523,0.0001,15.18969]
[1776427345341,33.39,75572.73,115.8,0.14454,0.0001,15.13974]
[1776427345833,33.39,75572.73,115.8,0.14454,0.0001,15.13974]
[1776427348084,33.39,75564.0,115.8,0.14364,0.0001,15.07449]
[1776427352139,33.39,75572.15,115.8,0.14443,0.0001,15.13009]
[1776427357426,33.39,75566.72,115.8,0.14386,0.0001,15.08835]
[1776427361532,33.38,75571.41,115.8,0.14432,0.0001,15.12214]
[1776427361585,33.38,75571.41,115.8,0.14432,0.0001,15.12214]
[1776427361991,33.38,75571.41,115.8,0.14432,0.0001,15.12214]
[1776427362060,33.38,75571.41,115.8,0.14432,0.0001,15.12214]
[1776427362230,33.38,75571.41,115.8,0.14432,0.0001,15.12214]
[1776427363872,33.38,75582.26,115.8,0.14538,0.0001,15.19929]
[1776427364906,33.37,75583.91,115.8,0.1455,0.0001,15.20788]
[1776427365491,33.36,75584.59,115.8,0.14552,0.0001,15.20921]
[1776427367138,33.36,75584.64,115.8,0.14552,0.0001,15.20948]
[1776427367244,33.36,75584.64,115.8,0.14552,0.0001,15.20948]
[1776427367372,33.36,75584.64,115.8,0.14552,0.0001,15.20948]
[1776427367521,33.36,75584.64,115.8,0.14552,0.0001,15.20938]
[1776427368505,33.36,75591.78,115.8,0.14626,0.0001,15.26254]
[1776427370786,33.36,75598.22,115.8,0.14692,0.0001,15.31048]
[1776427370872,33.36,75595.24,115.8,0.14663,0.0001,15.28897]
[1776427372813,33.36,75591.59,115.8,0.14625,0.0001,15.26183]
[1776427374906,33.36,75592.72,115.8,0.14636,0.0001,15.26997]
[1776427375187,33.36,75592.72,115.8,0.14636,0.0001,15.26997]
[1776427375280,33.36,75592.72,115.8,0.14636,0.0001,15.26997]
[1776427376002,33.36,75594.91,115.8,0.14658,0.0001,15.28592]
[1776427377239,33.36,75596.94,115.8,0.14679,0.0001,15.30083]
[1776427379184,33.36,75599.8,115.8,0.14705,0.0001,15.31984]
[1776427379373,33.35,75600.24,115.8,0.14707,0.0001,15.32111]
[1776427384906,33.36,75609.88,115.8,0.14808,0.0001,15.39336]
[1776427387639,33.36,75604.37,115.8,0.14751,0.0001,15.35228]
[1776427387930,33.36,75604.37,115.8,0.14751,0.0001,15.35228]
[1776427387944,33.36,75604.37,115.8,0.14751,0.0001,15.35228]
[1776427388135,33.36,75604.37,115.8,0.14751,0.0001,15.35228]
[1776427388168,33.36,75604.37,115.8,0.14751,0.0001,15.35228]
[1776427388300,33.36,75603.26,115.8,0.14739,0.0001,15.34405]
[1776427388654,33.36,75590.15,115.8,0.14603,0.0001,15.24653]
[1776427389589,33.36,75590.15,115.8,0.14603,0.0001,15.24653]
[1776427393055,33.35,75584.33,115.8,0.14542,0.0001,15.20189]
[1776427394911,33.35,75587.03,115.8,0.14568,0.0001,15.22137]
[1776427395323,33.35,75588.94,115.8,0.14588,0.0001,15.23525]
[1776427398698,33.35,75591.67,115.8,0.14616,0.0001,15.25548]
[1776427399882,33.35,75592.01,115.8,0.14619,0.0001,15.25772]
[1776427402931,33.35,75601.47,115.8,0.14716,0.0001,15.32768]
[1776427403631,33.35,75602.6,115.8,0.14728,0.0001,15.33589]
[1776427403761,33.35,75602.6,115.8,0.14728,0.0001,15.33589]
[1776427403766,33.35,75602.6,115.8,0.14728,0.0001,15.33589]
[1776427406145,33.35,75611.49,115.8,0.1482,0.0001,15.40179]
[1776427406290,33.35,75611.49,115.8,0.1482,0.0001,15.40179]
[1776427407043,33.35,75612.27,115.8,0.14827,0.0001,15.40747]
[1776427407067,33.34,75617.93,115.8,0.14882,0.0001,15.44681]
[1776427409205,33.34,75628.48,115.8,0.14993,0.0001,15.52515]
[1776427414837,33.34,75630.13,115.8,0.15005,0.00011,15.53224]
[1776427419873,33.34,75629.7,115.8,0.14999,0.00011,15.52799]
[1776427421200,33.34,75629.7,115.8,0.14999,0.00011,15.52799]
[1776427421491,33.34,75629.7,115.8,0.14999,0.00011,15.52799]
[1776427421492,33.34,75629.7,115.8,0.14999,0.00011,15.52799]
[1776427421236,33.34,75631.02,115.8,0.15013,0.00011,15.53762]
[1776427422031,33.34,75631.02,115.8,0.15013,0.00011,15.53762]
[1776427422034,33.34,75631.02,115.8,0.15013,0.00011,15.53762]
[1776427422750,33.34,75623.29,115.8,0.14931,0.0001,15.47954]
[1776427424806,33.34,75614.15,115.8,0.14835,0.0001,15.41095]
[1776427429944,33.31,75608.28,115.8,0.14755,0.0001,15.35443]
[1776427434979,33.29,75609.35,115.8,0.14754,0.0001,15.35384]
[1776427438877,33.29,75603.78,115.8,0.14693,0.0001,15.3102]
[1776427445236,33.28,75605.31,115.8,0.14698,0.0001,15.31387]
[1776427446803,33.27,75606.95,115.8,0.14712,0.0001,15.32374]
[1776427448615,33.27,75605.88,115.8,0.147,0.0001,15.3155]
[1776427454116,33.26,75600.93,115.8,0.14643,0.0001,15.27434]
[1776427455213,33.26,75600.93,115.8,0.14643,0.0001,15.27434]
[1776427457495,33.26,75597.92,115.8,0.14611,0.0001,15.25184]
[1776427459550,33.26,75594.92,115.8,0.1458,0.0001,15.22951]
[1776427464904,33.26,75599.56,115.8,0.14629,0.0001,15.26422]
[1776427470229,33.26,75602.03,115.8,0.14654,0.0001,15.28258]
[1776427474257,33.26,75601.36,115.8,0.14644,0.0001,15.27349]
[1776427475264,33.26,75601.34,115.8,0.14644,0.0001,15.27333]
[1776427475964,33.26,75601.34,115.8,0.14644,0.0001,15.27333]
[1776427475975,33.26,75601.34,115.8,0.14644,0.0001,15.27333]
[1776427476271,33.26,75597.31,115.8,0.14602,0.0001,15.24327]
[1776427478082,33.26,75592.83,115.8,0.14555,0.0001,15.20963]
[1776427478609,33.26,75592.83,115.8,0.14555,0.0001,15.20963]
[1776427479292,33.26,75593.48,115.8,0.14562,0.0001,15.21434]
[1776427484327,33.26,75595.87,115.8,0.14587,0.0001,15.23243]
[1776427489361,33.26,75597.79,115.8,0.14607,0.0001,15.24687]
[1776427494396,33.26,75598.46,115.8,0.14614,0.0001,15.25192]
[1776427499432,33.26,75602.58,115.8,0.14657,0.0001,15.28259]
[1776427501655,33.26,75603.45,115.8,0.14665,0.0001,15.28873]
[1776427501996,33.26,75603.45,115.8,0.14665,0.0001,15.28873]
[1776427502014,33.26,75603.45,115.8,0.14665,0.0001,15.28873]
[1776427503039,33.26,75609.5,115.8,0.14728,0.0001,15.33382]
[1776427503087,33.26,75609.5,115.8,0.14728,0.0001,15.33382]
[1776427504813,33.26,75618.83,115.8,0.14825,0.0001,15.40342]
[1776427505030,33.26,75618.83,115.8,0.14825,0.0001,15.40342]
[1776427510510,33.26,75620.26,115.8,0.14839,0.0001,15.41318]
[1776427511000,33.26,75620.26,115.8,0.14839,0.0001,15.41318]
[1776427515558,33.26,75619.79,115.8,0.14833,0.0001,15.40891]
[1776427520241,33.26,75619.89,115.8,0.14833,0.0001,15.40873]
[1776427525619,33.25,75622.78,115.8,0.14861,0.0001,15.42917]
[1776427531662,33.25,75622.34,115.8,0.14852,0.0001,15.42062]
[1776427533394,33.25,75621.24,115.8,0.1484,0.0001,15.4122]
[1776427533400,33.25,75621.24,115.8,0.1484,0.0001,15.4122]
[1776427533404,33.25,75621.24,115.8,0.1484,0.0001,15.4122]
[1776427533662,33.25,75621.24,115.8,0.1484,0.0001,15.4122]
[1776427533456,33.25,75621.24,115.8,0.1484,0.0001,15.412]
[1776427539132,33.25,75621.13,115.8,0.14838,0.0001,15.41111]
[1776427543391,33.25,75619.74,115.8,0.14824,0.0001,15.40088]
[1776427543493,33.25,75619.92,115.8,0.14826,0.0001,15.4023]
[1776427546769,33.25,75631.15,115.8,0.14942,0.00011,15.4852]
[1776427552229,33.25,75631.43,115.8,0.14944,0.00011,15.48666]
[1776427555309,33.25,75631.93,115.8,0.14949,0.00011,15.49013]
[1776427555392,33.25,75631.59,115.8,0.14945,0.00011,15.48733]
[1776427560867,33.25,75628.58,115.8,0.14913,0.0001,15.46447]
[1776427565909,33.25,75630.83,115.8,0.14936,0.00011,15.48093]
[1776427566956,33.25,75630.83,115.8,0.14936,0.00011,15.48093]
[1776427568905,33.25,75630.38,115.8,0.14931,0.00011,15.47729]
[1776427574110,33.24,75625.48,115.8,0.14879,0.0001,15.44033]
[1776427579851,33.24,75624.13,115.8,0.14865,0.0001,15.43002]
[1776427579860,33.24,75624.13,115.8,0.14865,0.0001,15.43002]
[1776427580013,33.24,75626.15,115.8,0.14886,0.0001,15.44508]
[1776427585047,33.24,75627.48,115.8,0.14899,0.0001,15.45452]
[1776427590083,33.24,75627.33,115.8,0.14897,0.0001,15.45291]
[1776427595117,33.24,75624.81,115.8,0.14867,0.0001,15.42966]
[1776427600153,33.24,75624.4,115.8,0.14862,0.0001,15.42627]
[1776427603545,33.24,75626.59,115.8,0.14885,0.0001,15.4425]
[1776427606096,33.24,75628.04,115.8,0.14899,0.0001,15.45306]
[1776427610087,33.24,75635.74,115.8,0.14979,0.00011,15.51]
[1776427616265,33.24,75635.61,115.8,0.14976,0.00011,15.50786]
[1776427617761,33.24,75636.09,115.8,0.14981,0.00011,15.51128]
[1776427618279,33.24,75637.24,115.8,0.14993,0.00011,15.51975]
[1776427620578,33.24,75636.43,115.8,0.14984,0.00011,15.51355]
[1776427621865,33.24,75633.99,115.8,0.14958,0.00011,15.49505]
[1776427624635,33.23,75628.69,115.8,0.14902,0.0001,15.45525]
[1776427624737,33.23,75623.49,115.8,0.14848,0.0001,15.41635]
[1776427627760,33.23,75622.68,115.8,0.14839,0.0001,15.40981]
[1776427628368,33.23,75622.5,115.8,0.14836,0.0001,15.40823]
[1776427628404,33.23,75622.4,115.8,0.14835,0.0001,15.40725]
[1776427629117,33.23,75622.4,115.8,0.14835,0.0001,15.40725]
[1776427634124,33.23,75622.65,115.8,0.14838,0.0001,15.40919]
[1776427637633,33.23,75621.51,115.8,0.14826,0.0001,15.40076]
[1776427637735,33.23,75621.33,115.8,0.14824,0.0001,15.39945]
[1776427643177,33.23,75623.88,115.8,0.1485,0.0001,15.4178]
[1776427645170,33.23,75622.84,115.8,0.14838,0.0001,15.40971]
[1776427648907,33.23,75610.44,115.8,0.14708,0.0001,15.31647]
[1776427648997,33.23,75610.44,115.8,0.14708,0.0001,15.31647]
[1776427654144,33.23,75600.82,115.8,0.14604,0.0001,15.24001]
[1776427659003,33.23,75597.64,115.8,0.14571,0.0001,15.21602]
[1776427659568,33.23,75597.54,115.8,0.1457,0.0001,15.21523]
[1776427664602,33.23,75593.15,115.8,0.14523,0.0001,15.18097]
[1776427666225,33.22,75590.79,115.8,0.14498,0.0001,15.1631]
[1776427666989,33.22,75590.75,115.8,0.14497,0.0001,15.16257]
[1776427667015,33.22,75590.75,115.8,0.14497,0.0001,15.16257]
[1776427667025,33.22,75590.75,115.8,0.14497,0.0001,15.16257]
[1776427667522,33.22,75590.75,115.8,0.14497,0.0001,15.16257]
[1776427668144,33.22,75587.45,115.8,0.14463,0.0001,15.13772]
[1776427668632,33.22,75587.45,115.8,0.14463,0.0001,15.13772]
[1776427668658,33.22,75582.72,115.8,0.14414,0.0001,15.10225]
[1776427673666,33.22,75581.85,115.8,0.14403,0.0001,15.09461]
[1776427679709,33.22,75580.81,115.8,0.14391,0.0001,15.0856]
[1776427684744,33.22,75579.55,115.8,0.14377,0.0001,15.07525]
[1776427687765,33.22,75591.15,115.8,0.14495,0.0001,15.16113]
[1776427688774,33.22,75591.15,115.8,0.14495,0.0001,15.16113]
[1776427689779,33.22,75592.25,115.8,0.14506,0.0001,15.16885]
[1776427694814,33.21,75594.35,115.8,0.14526,0.0001,15.1834]
[1776427700127,33.21,75594.87,115.8,0.14529,0.0001,15.18612]
[1776427705202,33.21,75592.64,115.8,0.14505,0.0001,15.16857]
[1776427706695,33.21,75591.82,115.8,0.14496,0.0001,15.16204]
[1776427706769,33.21,75591.83,115.8,0.14496,0.0001,15.16192]
[1776427710687,33.21,75600.32,115.8,0.14583,0.0001,15.22461]
[1776427712748,33.21,75600.41,115.8,0.14583,0.0001,15.22503]
[1776427714897,33.21,75601.99,115.8,0.14596,0.0001,15.23278]
[1776427719990,33.2,75602.44,115.8,0.146,0.0001,15.23547]
[1776427721003,33.2,75602.44,115.8,0.146,0.0001,15.23547]
[1776427726596,33.2,75602.51,115.8,0.146,0.0001,15.23574]
[1776427728581,33.2,75616.07,115.8,0.14741,0.0001,15.3369]
[1776427733340,33.2,75618.34,115.8,0.14764,0.0001,15.35314]
[1776427737113,33.2,75605.06,115.8,0.14624,0.0001,15.25296]
[1776427742148,33.2,75603.58,115.8,0.14608,0.0001,15.24152]
[1776427744036,33.2,75604.59,115.8,0.14619,0.0001,15.24902]
[1776427749182,33.2,75611.84,115.8,0.14693,0.0001,15.30259]
[1776427754205,33.2,75611.5,115.8,0.14689,0.0001,15.2994]
[1776427757331,33.2,75613.39,115.8,0.14708,0.0001,15.31305]
[1776427760674,33.2,75623.38,115.8,0.14812,0.0001,15.38748]
[1776427763859,33.2,75635.69,115.8,0.1494,0.00011,15.47905]
[1776427769263,33.19,75639.71,115.8,0.14981,0.00011,15.50778]
[1776427773313,33.19,75642.9,115.8,0.1501,0.00011,15.52655]
[1776427779472,33.19,75642.56,115.8,0.15004,0.00011,15.52256]
[1776427785450,33.18,75639.22,115.8,0.14965,0.00011,15.49533]
[1776427790485,33.18,75641.59,115.8,0.14989,0.00011,15.51182]
[1776427795520,33.18,75639.01,115.8,0.1496,0.00011,15.49116]
[1776427800555,33.18,75641.31,115.8,0.14982,0.00011,15.50714]
[1776427805800,33.17,75645.86,115.8,0.15028,0.00011,15.54006]
[1776427811632,33.17,75638.07,115.8,0.14944,0.00011,15.47998]
[1776427812481,33.17,75638.07,115.8,0.14944,0.00011,15.47998]
[1776427814371,33.17,75637.04,115.8,0.14932,0.00011,15.47184]
[1776427819688,33.17,75638.82,115.8,0.14949,0.00011,15.48388]
[1776427820353,33.17,75638.82,115.8,0.14949,0.00011,15.48388]
[1776427825730,33.16,75637.46,115.8,0.14933,0.00011,15.47232]
[1776427830765,33.16,75638.98,115.8,0.14947,0.00011,15.48263]
[1776427835800,33.16,75636.32,115.8,0.14915,0.00011,15.45761]
[1776427840835,33.16,75631.41,115.8,0.14862,0.00011,15.41996]
[1776427845872,33.16,75628.9,115.8,0.14834,0.0001,15.40043]
[1776427850905,33.16,75628.82,115.8,0.14832,0.0001,15.39915]
[1776427855940,33.15,75635.46,115.8,0.14901,0.00011,15.44794]
[1776427860975,33.15,75645.55,115.8,0.15001,0.00011,15.51957]
[1776427866010,33.14,75645.33,115.8,0.14993,0.00011,15.51383]
[1776427868456,33.14,75645.33,115.8,0.14992,0.00011,15.51328]
[1776427868550,33.14,75648.21,115.8,0.15022,0.00011,15.53457]
[1776427874287,33.14,75653.05,115.8,0.15073,0.00011,15.5705]
[1776427874892,33.14,75653.05,115.8,0.15073,0.00011,15.5705]
[1776427874993,33.14,75653.09,115.8,0.15073,0.00011,15.57062]
[1776427875284,33.14,75653.09,115.8,0.15073,0.00011,15.57062]
[1776427875356,33.13,75652.94,115.8,0.15071,0.00011,15.56914]
[1776427877402,33.13,75648.91,115.8,0.15029,0.00011,15.53892]
[1776427877409,33.13,75648.91,115.8,0.15029,0.00011,15.53892]
[1776427877444,33.13,75645.53,115.8,0.14993,0.00011,15.51351]
[1776427882519,33.13,75645.92,115.8,0.14996,0.00011,15.5156]
[1776427882802,33.13,75645.92,115.8,0.14996,0.00011,15.5156]
[1776427882833,33.13,75649.35,115.8,0.15031,0.00011,15.54076]
[1776427883584,33.13,75649.35,115.8,0.15031,0.00011,15.54076]
[1776427889171,33.13,75655.36,115.8,0.15094,0.00011,15.58528]
[1776427894891,33.13,75656.02,115.8,0.15097,0.00011,15.58574]
[1776427897787,33.13,75653.75,115.8,0.15072,0.00011,15.56824]
[1776427903269,33.13,75657.89,115.8,0.15116,0.00011,15.59879]
[1776427908304,33.13,75656.21,115.8,0.15097,0.00011,15.58553]
[1776427911342,33.13,75657.04,115.8,0.15105,0.00011,15.59138]
[1776427914388,33.13,75658.6,115.8,0.15121,0.00011,15.60268]
[1776427914942,33.13,75658.6,115.8,0.15121,0.00011,15.60268]
[1776427915110,33.13,75660.66,115.8,0.15143,0.00011,15.61799]
[1776427915967,33.12,75677.02,115.8,0.15317,0.00011,15.74063]
[1776427916475,33.12,75691.64,115.8,0.15474,0.00011,15.85027]
[1776427917996,33.12,75691.64,115.8,0.15474,0.00011,15.85027]
[1776427918022,33.12,75691.64,115.8,0.15474,0.00011,15.85027]
[1776427918813,33.12,75684.2,115.8,0.15393,0.00011,15.79393]
[1776427921194,33.12,75676.73,115.8,0.15312,0.00011,15.73684]
[1776427925160,33.12,75682.24,115.8,0.1537,0.00011,15.77752]
[1776427925218,33.12,75682.24,115.8,0.1537,0.00011,15.77752]
[1776427928476,33.12,75692.75,115.8,0.15482,0.00011,15.85541]
[1776427928853,33.12,75692.75,115.8,0.15482,0.00011,15.85541]
[1776427929477,33.12,75693.41,115.8,0.15488,0.00011,15.85995]
[1776427929578,33.12,75695.82,115.8,0.15513,0.00011,15.87764]
[1776427930473,33.12,75695.82,115.8,0.15513,0.00011,15.87764]
[1776427930724,33.12,75695.82,115.8,0.15513,0.00011,15.87764]
[1776427930729,33.12,75695.82,115.8,0.15513,0.00011,15.87764]
[1776427930752,33.12,75693.64,115.8,0.1549,0.00011,15.86099]
[1776427933275,33.11,75685.7,115.8,0.15403,0.00011,15.80051]
[1776427935521,33.11,75683.95,115.8,0.15383,0.00011,15.78669]
[1776427935522,33.11,75683.95,115.8,0.15383,0.00011,15.78669]
[1776427935546,33.11,75682.59,115.8,0.15368,0.00011,15.77616]
[1776427936521,33.11,75682.59,115.8,0.15368,0.00011,15.77616]
[1776427936574,33.11,75681.53,115.8,0.15357,0.00011,15.76831]
[1776427938280,33.11,75683.28,115.8,0.15375,0.00011,15.78134]
[1776427938532,33.11,75686.72,115.8,0.15412,0.00011,15.80706]
[1776427939274,33.11,75686.72,115.8,0.15412,0.00011,15.80706]
[1776427939539,33.11,75687.05,115.8,0.15416,0.00011,15.80963]
[1776427944850,33.11,75691.88,115.8,0.15467,0.00011,15.84525]
[1776427944951,33.11,75691.98,115.8,0.15468,0.00011,15.84582]
[1776427945869,33.11,75691.98,115.8,0.15468,0.00011,15.84582]
[1776427945916,33.11,75692.06,115.8,0.15469,0.00011,15.84647]
[1776427947299,33.11,75692.49,115.8,0.15473,0.00011,15.84951]
[1776427947765,33.11,75692.49,115.8,0.15473,0.00011,15.84951]
[1776427951846,33.11,75691.18,115.8,0.15458,0.00011,15.83897]
[1776427951880,33.11,75691.18,115.8,0.15458,0.00011,15.83897]
[1776427952151,33.11,75692.26,115.8,0.15466,0.00011,15.84291]
[1776427952630,33.11,75693.38,115.8,0.15478,0.00011,15.8514]
[1776427955891,33.11,75696.01,115.8,0.15507,0.00011,15.87128]
[1776427957784,33.11,75694.91,115.8,0.15495,0.00011,15.86307]
[1776427958945,33.11,75693.91,115.8,0.15484,0.00011,15.8556]
[1776427959678,33.11,75694.58,115.8,0.15492,0.00011,15.8607]
[1776427961971,33.11,75698.41,115.8,0.15533,0.00011,15.88957]
[1776427964420,33.11,75701.88,115.8,0.15571,0.00011,15.91568]
[1776427965946,33.11,75705.72,115.8,0.15612,0.00011,15.94451]
[1776427965989,33.11,75707.85,115.8,0.15636,0.00011,15.96045]
[1776427972139,33.11,75713.5,115.8,0.15698,0.00011,16.00345]
[1776427972774,33.11,75715.16,115.8,0.15716,0.00011,16.01588]
[1776427973696,33.11,75715.16,115.8,0.15716,0.00011,16.01588]
[1776427974692,33.11,75719.21,115.8,0.1576,0.00011,16.04617]
[1776427978318,33.11,75719.79,115.8,0.15765,0.00011,16.04972]
[1776427978816,33.11,75719.78,115.8,0.15764,0.00011,16.04945]
[1776427982812,33.11,75726.98,115.8,0.15843,0.00011,16.10371]
[1776427982948,33.11,75726.98,115.8,0.15843,0.00011,16.10371]
[1776427983012,33.11,75726.98,115.8,0.15843,0.00011,16.10371]
[1776427983325,33.11,75728.04,115.8,0.15855,0.00011,16.11167]
[1776427983931,33.11,75736.85,115.8,0.15952,0.00011,16.1779]
[1776427987450,33.11,75734.35,115.8,0.15925,0.00011,16.15943]
[1776427988013,33.11,75729.53,115.8,0.15872,0.00011,16.12332]
[1776427994823,33.11,75722.5,115.8,0.15795,0.00011,16.07042]
[1776427995447,33.11,75722.5,115.8,0.15795,0.00011,16.07044]
[1776427995935,33.11,75722.79,115.8,0.15798,0.00011,16.07262]
[1776427996435,33.11,75722.79,115.8,0.15798,0.00011,16.07262]
[1776427996942,33.11,75723.15,115.8,0.15802,0.00011,16.07556]
[1776428001977,33.11,75724.45,115.8,0.15816,0.00011,16.08518]
[1776428002512,33.11,75724.45,115.8,0.15816,0.00011,16.08518]
[1776428003084,33.11,75725.79,115.8,0.15831,0.00011,16.09523]
[1776428003577,33.11,75725.79,115.8,0.15831,0.00011,16.09523]
[1776428003992,33.11,75726.6,115.8,0.1584,0.00011,16.1015]
[1776428008860,33.11,75724.13,115.8,0.15813,0.00011,16.08269]
[1776428009265,33.11,75721.21,115.8,0.15781,0.00011,16.06068]
[1776428009776,33.11,75721.21,115.8,0.15781,0.00011,16.06068]
[1776428009859,33.11,75721.21,115.8,0.15781,0.00011,16.06068]
[1776428009887,33.11,75721.21,115.8,0.15781,0.00011,16.06068]
[1776428010037,33.11,75709.63,115.8,0.15654,0.00011,15.97335]
[1776428010714,33.11,75709.63,115.8,0.15654,0.00011,15.97335]
[1776428011044,33.11,75698.56,115.8,0.15531,0.00011,15.88596]
[1776428011468,33.11,75698.56,115.8,0.15531,0.00011,15.88596]
[1776428014613,33.11,75693.83,115.8,0.15479,0.00011,15.85028]
[1776428016613,33.11,75692.78,115.8,0.15468,0.00011,15.84234]
[1776428019573,33.11,75681.51,115.8,0.15347,0.00011,15.75777]
[1776428025522,33.11,75681.61,115.8,0.15349,0.00011,15.75913]
[1776428031107,33.11,75682.17,115.8,0.15356,0.00011,15.76384]
[1776428032910,33.11,75681.9,115.8,0.15353,0.00011,15.76201]
[1776428032913,33.11,75681.9,115.8,0.15353,0.00011,15.76201]
[1776428033202,33.11,75684.76,115.8,0.15384,0.00011,15.7836]
[1776428038237,33.11,75688.31,115.8,0.15423,0.00011,15.81064]
[1776428043272,33.11,75688.89,115.8,0.15429,0.00011,15.81532]
[1776428046936,33.11,75688.95,115.8,0.1543,0.00011,15.81587]
[1776428047853,33.11,75688.96,115.8,0.1543,0.00011,15.81605]
[1776428053286,33.11,75694.42,115.8,0.1549,0.00011,15.85723]
[1776428055716,33.11,75694.98,115.8,0.15496,0.00011,15.86145]
[1776428060802,33.11,75697.16,115.8,0.15519,0.00011,15.87786]
[1776428062430,33.11,75697.14,115.8,0.15519,0.00011,15.8777]
[1776428062504,33.11,75697.14,115.8,0.15519,0.00011,15.8777]
[1776428062586,33.11,75697.14,115.8,0.15519,0.00011,15.8777]
[1776428064872,33.11,75700.67,115.8,0.15557,0.00011,15.90423]
[1776428064924,33.11,75700.67,115.8,0.15557,0.00011,15.90423]
[1776428064971,33.11,75700.67,115.8,0.15557,0.00011,15.90423]
[1776428065221,33.11,75704.15,115.8,0.15595,0.00011,15.93034]
[1776428067682,33.11,75708.82,115.8,0.15646,0.00011,15.96579]
[1776428068262,33.11,75707.76,115.8,0.15635,0.00011,15.95795]
[1776428068790,33.11,75707.76,115.8,0.15635,0.00011,15.95795]
[1776428070727,33.11,75708.74,115.8,0.15646,0.00011,15.96547]
[1776428074378,33.12,75711.62,115.8,0.15675,0.00011,15.98381]
[1776428074419,33.12,75711.62,115.8,0.15675,0.00011,15.98381]
[1776428078814,33.12,75719.05,115.8,0.15756,0.00011,16.03989]
[1776428084561,33.12,75711.48,115.8,0.15675,0.00011,15.98365]
[1776428089664,33.12,75714.52,115.8,0.15708,0.00011,16.00689]
[1776428095855,33.12,75711.09,115.8,0.15672,0.00011,15.98193]
[1776428102040,33.12,75709.46,115.8,0.15656,0.00011,15.97069]
[1776428102388,33.12,75708.23,115.8,0.15643,0.00011,15.96163]
[1776428102395,33.12,75708.23,115.8,0.15643,0.00011,15.96163]
[1776428102687,33.12,75704.21,115.8,0.156,0.00011,15.93161]
[1776428107728,33.12,75702.37,115.8,0.1558,0.00011,15.91777]
[1776428113294,33.12,75702.04,115.8,0.15576,0.00011,15.91531]
[1776428116969,33.12,75702.7,115.8,0.15583,0.00011,15.92029]
[1776428118261,33.12,75702.08,115.8,0.15577,0.00011,15.91564]
[1776428124307,33.12,75709.81,115.8,0.1566,0.00011,15.97354]
[1776428124308,33.12,75709.81,115.8,0.1566,0.00011,15.97354]
[1776428129863,33.12,75700.71,115.8,0.15561,0.00011,15.9051]
[1776428129895,33.12,75700.71,115.8,0.15561,0.00011,15.9051]
[1776428129924,33.12,75700.71,115.8,0.15561,0.00011,15.9051]
[1776428129928,33.12,75700.71,115.8,0.15561,0.00011,15.9051]
[1776428129956,33.12,75700.71,115.8,0.15561,0.00011,15.9051]
[1776428130369,33.12,75700.52,115.8,0.15559,0.00011,15.90368]
[1776428130950,33.12,75700.52,115.8,0.15559,0.00011,15.90368]
[1776428130959,33.12,75700.52,115.8,0.15559,0.00011,15.90368]
[1776428130971,33.12,75700.52,115.8,0.15559,0.00011,15.90368]
[1776428131005,33.12,75692.06,115.8,0.15465,0.00011,15.83611]
[1776428134913,33.12,75681.65,115.8,0.15353,0.00011,15.75841]
[1776428139948,33.12,75682.61,115.8,0.15365,0.00011,15.76653]
[1776428145006,33.13,75681.15,115.8,0.1535,0.00011,15.75626]
[1776428151026,33.13,75683.85,115.8,0.15381,0.00011,15.77786]
[1776428156061,33.13,75682.25,115.8,0.15366,0.00011,15.76677]
[1776428156459,33.13,75682.25,115.8,0.15366,0.00011,15.76677]
[1776428157067,33.13,75681.51,115.8,0.15358,0.00011,15.76142]
[1776428162102,33.13,75683.14,115.8,0.15377,0.00011,15.77492]
[1776428163966,33.13,75686.64,115.8,0.15415,0.00011,15.80144]
[1776428166459,33.13,75693.95,115.8,0.15495,0.00011,15.85684]
[1776428166725,33.13,75693.95,115.8,0.15495,0.00011,15.85684]
[1776428169022,33.14,75700.23,115.8,0.15563,0.00011,15.90425]
[1776428169256,33.14,75700.23,115.8,0.15563,0.00011,15.90425]
[1776428176177,33.14,75700.9,115.8,0.15571,0.00011,15.90964]
[1776428178947,33.14,75705.41,115.8,0.1562,0.00011,15.94353]
[1776428183256,33.14,75708.85,115.8,0.15657,0.00011,15.96911]
[1776428183259,33.14,75708.85,115.8,0.15657,0.00011,15.96911]
[1776428188229,33.13,75708.23,115.8,0.15649,0.00011,15.96395]
[1776428191850,33.13,75697.65,115.8,0.15531,0.00011,15.88016]
[1776428193229,33.13,75694.65,115.8,0.15499,0.00011,15.8576]
[1776428194215,33.13,75693.95,115.8,0.15491,0.00011,15.85234]
[1776428195894,33.13,75691.04,115.8,0.1546,0.00011,15.8305]
[1776428199008,33.13,75691.38,115.8,0.15463,0.00011,15.83305]
[1776428199168,33.13,75691.38,115.8,0.15463,0.00011,15.83305]
[1776428199368,33.13,75690.68,115.8,0.15456,0.00011,15.82779]
[1776428204403,33.13,75684.55,115.8,0.1539,0.00011,15.78172]
[1776428209438,33.13,75681.1,115.8,0.15353,0.00011,15.75607]
[1776428215656,33.14,75680.74,115.8,0.1535,0.00011,15.75374]
[1776428221528,33.14,75681.03,115.8,0.15354,0.00011,15.75681]
[1776428226563,33.14,75686.81,115.8,0.15417,0.00011,15.80085]
[1776428231911,33.14,75693.44,115.8,0.15489,0.00011,15.85094]
[1776428231911,33.14,75693.44,115.8,0.15489,0.00011,15.85094]
[1776428231972,33.14,75693.44,115.8,0.15489,0.00011,15.85094]
[1776428232078,33.14,75693.44,115.8,0.15489,0.00011,15.85094]
[1776428232292,33.14,75693.44,115.8,0.15489,0.00011,15.85094]
[1776428232372,33.14,75693.43,115.8,0.15489,0.00011,15.85095]
[1776428237642,33.14,75703.42,115.8,0.15598,0.00011,15.92614]
[1776428240213,33.14,75703.39,115.8,0.15597,0.00011,15.92592]
[1776428245698,33.14,75703.64,115.8,0.156,0.00011,15.92762]
[1776428248173,33.14,75704.17,115.8,0.15605,0.00011,15.93157]
[1776428249254,33.14,75704.85,115.8,0.15613,0.00011,15.93665]
[1776428252372,33.14,75707.04,115.8,0.15636,0.00011,15.95294]
[1776428257024,33.14,75709.05,115.8,0.15654,0.00011,15.96358]
[1776428257794,33.14,75709.02,115.8,0.15654,0.00011,15.96325]
[1776428258775,33.14,75709.02,115.8,0.15654,0.00011,15.96313]
[1776428263824,33.14,75709.59,115.8,0.15659,0.00011,15.96658]
[1776428264457,33.14,75709.59,115.8,0.15659,0.00011,15.96658]
[1776428265390,33.14,75709.59,115.8,0.15659,0.00011,15.96658]
[1776428270872,33.13,75701.2,115.8,0.15566,0.00011,15.9026]
[1776428271836,33.13,75701.2,115.8,0.15566,0.00011,15.9026]
[1776428277388,33.13,75698.53,115.8,0.15536,0.00011,15.882]
[1776428278888,33.13,75697.31,115.8,0.15523,0.00011,15.87263]
[1776428278895,33.13,75697.31,115.8,0.15523,0.00011,15.87263]
[1776428278968,33.13,75697.31,115.8,0.15523,0.00011,15.87263]
[1776428278988,33.13,75697.31,115.8,0.15523,0.00011,15.87263]
[1776428279066,33.13,75697.31,115.8,0.15523,0.00011,15.87263]
[1776428279089,33.13,75696.86,115.8,0.15518,0.00011,15.86915]
[1776428280789,33.13,75699.11,115.8,0.15542,0.00011,15.88608]
[1776428285959,33.13,75702.88,115.8,0.15584,0.00011,15.91482]
[1776428288101,33.13,75706.57,115.8,0.15624,0.00011,15.94267]
[1776428289058,33.13,75707.84,115.8,0.15638,0.00011,15.95224]
[1776428295042,33.13,75713.25,115.8,0.15697,0.00011,15.99271]
[1776428298722,33.13,75714.09,115.8,0.15706,0.00011,15.99892]
[1776428299469,33.13,75714.09,115.8,0.15706,0.00011,15.99892]
[1776428299709,33.13,75720.99,115.8,0.15781,0.00011,16.05075]
[1776428299772,33.13,75720.99,115.8,0.15781,0.00011,16.05075]
[1776428299804,33.13,75720.99,115.8,0.15781,0.00011,16.05075]
[1776428300345,33.13,75736.37,115.8,0.15949,0.00011,16.1663]
[1776428302014,33.13,75744.0,115.8,0.16034,0.00011,16.22385]
[1776428307126,33.13,75746.67,115.8,0.16063,0.00011,16.24373]
[1776428310153,33.13,75735.1,115.8,0.15935,0.00011,16.15668]
[1776428315188,33.13,75738.7,115.8,0.15972,0.00011,16.18004]
[1776428320257,33.13,75741.46,115.8,0.16003,0.00011,16.20072]
[1776428323785,33.13,75741.79,115.8,0.16006,0.00011,16.2032]
[1776428323890,33.13,75741.79,115.8,0.16006,0.00011,16.2032]
[1776428324651,33.13,75743.0,115.8,0.1602,0.00011,16.21231]
[1776428324710,33.13,75743.0,115.8,0.1602,0.00011,16.21231]
[1776428324784,33.13,75743.0,115.8,0.1602,0.00011,16.21231]
[1776428330295,33.13,75744.3,115.8,0.16036,0.00011,16.22315]
[1776428335330,33.14,75743.99,115.8,0.16034,0.00011,16.2217]
[1776428340365,33.14,75744.57,115.8,0.16041,0.00011,16.22697]
[1776428341437,33.14,75744.57,115.8,0.16041,0.00011,16.22697]
[1776428343158,33.14,75742.96,115.8,0.16024,0.00011,16.21526]
[1776428343880,33.14,75745.53,115.8,0.16053,0.00011,16.23477]
[1776428344665,33.14,75746.61,115.8,0.16065,0.00011,16.24307]
[1776428344763,33.14,75746.61,115.8,0.16065,0.00011,16.24307]
[1776428347064,33.14,75747.03,115.8,0.1607,0.00011,16.24657]
[1776428347415,33.14,75747.08,115.8,0.16071,0.00011,16.24711]
[1776428352450,33.15,75746.12,115.8,0.16063,0.00011,16.24188]
[1776428354122,33.15,75744.33,115.8,0.16044,0.00011,16.22884]
[1776428354464,33.15,75744.47,115.8,0.16047,0.00011,16.23033]
[1776428357332,33.15,75743.61,115.8,0.16038,0.00011,16.22429]
[1776428357484,33.15,75747.2,115.8,0.16078,0.00011,16.25148]
[1776428359755,33.15,75749.5,115.8,0.16104,0.00011,16.26955]
[1776428362495,33.15,75749.07,115.8,0.16101,0.00011,16.2671]
[1776428367555,33.16,75749.32,115.8,0.16107,0.00011,16.27127]
[1776428368078,33.16,75749.32,115.8,0.16107,0.00011,16.27127]
[1776428368179,33.16,75749.32,115.8,0.16108,0.00011,16.27163]
[1776428373793,33.16,75749.4,115.8,0.16109,0.00011,16.27057]
[1776428379146,33.17,75745.9,115.8,0.16074,0.00011,16.24666]
[1776428386513,33.17,75748.26,115.8,0.16104,0.00011,16.26716]
[1776428392993,33.2,75750.4,115.8,0.16147,0.00011,16.29589]
[1776428398674,33.2,75749.02,115.8,0.16137,0.00011,16.28868]
[1776428404125,33.21,75747.02,115.8,0.16118,0.00011,16.27622]
[1776428407265,33.21,75746.91,115.8,0.16118,0.00011,16.27621]
[1776428407395,33.21,75746.87,115.8,0.16119,0.00011,16.27673]
[1776428412873,33.22,75737.01,115.8,0.16013,0.00011,16.20426]
[1776428418181,33.22,75737.19,115.8,0.16016,0.00011,16.20672]
[1776428420520,33.22,75738.69,115.8,0.16034,0.00011,16.2185]
[1776428420592,33.22,75739.39,115.8,0.16042,0.00011,16.224]
[1776428421905,33.22,75739.47,115.8,0.16043,0.00011,16.22507]
[1776428421936,33.22,75741.04,115.8,0.16061,0.00011,16.2373]
[1776428422935,33.22,75741.04,115.8,0.16061,0.00011,16.2373]
[1776428423495,33.22,75740.82,115.8,0.16059,0.00011,16.23588]
[1776428429295,33.23,75749.09,115.8,0.16154,0.00011,16.29986]
[1776428435122,33.23,75749.63,115.8,0.1616,0.00011,16.30201]
[1776428439675,33.23,75750.14,115.8,0.16168,0.00011,16.30758]
[1776428439685,33.23,75750.14,115.8,0.16168,0.00011,16.30758]
[1776428440367,33.23,75750.14,115.8,0.16168,0.00011,16.30758]
[1776428445791,33.25,75755.96,115.8,0.16246,0.00011,16.3601]
[1776428449895,33.26,75751.94,115.8,0.16205,0.00011,16.33243]
[1776428451404,33.26,75772.5,115.8,0.16435,0.00011,16.48686]
[1776428454349,33.26,75773.6,115.8,0.16448,0.00011,16.49593]
[1776428455313,33.26,75773.18,115.8,0.16444,0.00011,16.49301]
[1776428461209,33.26,75762.22,115.8,0.16325,0.00011,16.41312]
[1776428466244,33.27,75763.3,115.8,0.1634,0.00011,16.42287]
[1776428468075,33.27,75762.94,115.8,0.16336,0.00011,16.4205]
[1776428468174,33.27,75762.94,115.8,0.16336,0.00011,16.4205]
[1776428473209,33.27,75757.84,115.8,0.16282,0.00011,16.38429]
[1776428479224,33.29,75762.92,115.8,0.16355,0.00011,16.43305]
[1776428488177,33.3,75755.12,115.8,0.16273,0.00011,16.37733]
[1776428488840,33.3,75755.09,115.8,0.16274,0.00011,16.37833]
[1776428494266,33.31,75756.17,115.8,0.16286,0.00011,16.384]
[1776428495668,33.31,75756.17,115.8,0.16287,0.00011,16.38479]
[1776428497528,33.31,75753.28,115.8,0.16256,0.00011,16.36396]
[1776428499566,33.31,75746.64,115.8,0.16184,0.00011,16.31521]
[1776428500786,33.31,75748.89,115.8,0.1621,0.00011,16.33299]
[1776428501033,33.31,75748.89,115.8,0.1621,0.00011,16.33299]
[1776428504291,33.33,75759.93,115.8,0.16346,0.00011,16.42405]
[1776428506473,33.34,75764.53,115.8,0.16402,0.00011,16.46149]
[1776428506935,33.34,75766.15,115.8,0.16424,0.00011,16.47622]
[1776428507532,33.34,75767.85,115.8,0.16443,0.00011,16.48916]
[1776428510412,33.35,75772.03,115.8,0.16497,0.00011,16.52485]
[1776428514476,33.36,75772.21,115.8,0.16506,0.00011,16.53132]
[1776428516541,33.36,75765.99,115.8,0.16438,0.00011,16.48571]
[1776428516596,33.36,75763.83,115.8,0.16415,0.00011,16.47004]
[1776428521631,33.37,75763.67,115.8,0.16418,0.00011,16.47208]
[1776428524267,33.37,75763.64,115.8,0.16419,0.00011,16.4725]
[1776428524606,33.37,75763.64,115.8,0.16419,0.00011,16.4725]
[1776428529686,33.39,75759.96,115.8,0.16394,0.00011,16.45562]
[1776428532708,33.41,75745.57,115.8,0.16247,0.00011,16.35673]
[1776428538052,33.47,75739.84,115.8,0.16231,0.00011,16.34499]
[1776428538321,33.47,75739.84,115.8,0.16231,0.00011,16.34499]
[1776428543787,33.53,75740.3,115.8,0.16281,0.00011,16.37741]
[1776428546138,33.54,75740.34,115.8,0.16282,0.00011,16.3783]
[1776428546438,33.54,75739.97,115.8,0.1628,0.00011,16.37673]
[1776428548240,33.55,75729.66,115.8,0.16174,0.00011,16.30536]
[1776428549109,33.55,75729.66,115.8,0.16174,0.00011,16.30536]
[1776428549329,33.56,75728.47,115.8,0.16169,0.00011,16.30137]
[1776428555872,33.58,75728.52,115.8,0.16181,0.00011,16.30741]
[1776428559706,33.59,75733.09,115.8,0.16238,0.00011,16.34569]
[1776428562874,33.6,75725.21,115.8,0.16163,0.00011,16.29514]
[1776428562921,33.61,75725.79,115.8,0.16176,0.00011,16.30341]
[1776428567071,33.64,75725.74,115.8,0.162,0.00011,16.31903]
[1776428567099,33.65,75724.88,115.8,0.16192,0.00011,16.31384]
[1776428575008,33.65,75725.94,115.8,0.16207,0.00011,16.32424]
[1776428577215,33.65,75725.94,115.8,0.16207,0.00011,16.32424]
[1776428581895,33.66,75725.99,115.8,0.16212,0.00011,16.32705]
[1776428581973,33.66,75725.99,115.8,0.16212,0.00011,16.32705]
[1776428586024,33.66,75721.45,115.8,0.16164,0.00011,16.29492]
[1776428591120,33.67,75722.2,115.8,0.16176,0.00011,16.3028]
[1776428593947,33.67,75722.45,115.8,0.1618,0.00011,16.30545]
[1776428596463,33.67,75730.48,115.8,0.16269,0.00011,16.36564]
[1776428596564,33.67,75730.35,115.8,0.16268,0.00011,16.36501]
[1776428602200,33.67,75729.82,115.8,0.16266,0.00011,16.3636]
[1776428607528,33.68,75729.77,115.8,0.16268,0.00011,16.36492]
[1776428610601,33.68,75730.85,115.8,0.16282,0.00011,16.37415]
[1776428610664,33.68,75730.08,115.8,0.16274,0.00011,16.36886]
[1776428611300,33.68,75730.08,115.8,0.16274,0.00011,16.36886]
[1776428611309,33.68,75729.9,115.8,0.1627,0.00011,16.36413]
[1776428615677,33.68,75729.51,115.8,0.16267,0.00011,16.36181]
[1776428615779,33.69,75729.47,115.8,0.16269,0.00011,16.3632]
[1776428617858,33.69,75720.16,115.8,0.16168,0.00011,16.29509]
[1776428618776,33.69,75720.16,115.8,0.16168,0.00011,16.29509]
[1776428618312,33.69,75719.67,115.8,0.16164,0.00011,16.29213]
[1776428619695,33.69,75719.67,115.8,0.16164,0.00011,16.29213]
[1776428619742,33.69,75719.67,115.8,0.16164,0.00011,16.29213]
[1776428619727,33.69,75719.4,115.8,0.16161,0.00011,16.29058]
[1776428619880,33.69,75719.4,115.8,0.16161,0.00011,16.29058]
[1776428619935,33.69,75719.4,115.8,0.16161,0.00011,16.29058]
[1776428619993,33.69,75719.4,115.8,0.16161,0.00011,16.29058]
[1776428620016,33.69,75719.4,115.8,0.16161,0.00011,16.29058]
[1776428620326,33.69,75709.91,115.8,0.16059,0.00011,16.22084]
[1776428623725,33.69,75715.6,115.8,0.16121,0.00011,16.26355]
[1776428624151,33.69,75717.67,115.8,0.16144,0.00011,16.2791]
[1776428624160,33.69,75717.67,115.8,0.16144,0.00011,16.2791]
[1776428624267,33.69,75717.67,115.8,0.16144,0.00011,16.2791]
[1776428624354,33.69,75721.29,115.8,0.16184,0.00011,16.30609]
[1776428629388,33.7,75726.99,115.8,0.16251,0.00011,16.35097]
[1776428630397,33.7,75726.99,115.8,0.16251,0.00011,16.35097]
[1776428630547,33.7,75721.59,115.8,0.16193,0.00011,16.31157]
[1776428632410,33.7,75709.56,115.8,0.16062,0.00011,16.22338]
[1776428637445,33.71,75707.33,115.8,0.16042,0.00011,16.20926]
[1776428642295,33.72,75712.17,115.8,0.16104,0.00011,16.2512]
[1776428642480,33.72,75713.21,115.8,0.16116,0.00011,16.25931]
[1776428643127,33.72,75713.21,115.8,0.16116,0.00011,16.25931]
[1776428643524,33.72,75713.21,115.8,0.16116,0.00011,16.25931]
[1776428643633,33.72,75713.21,115.8,0.16116,0.00011,16.25931]
[1776428645155,33.72,75714.86,115.8,0.16136,0.00011,16.2728]
[1776428647976,33.73,75717.14,115.8,0.16163,0.00011,16.29144]
[1776428648102,33.73,75717.14,115.8,0.16163,0.00011,16.29144]
[1776428648522,33.73,75712.68,115.8,0.16116,0.00011,16.25907]
[1776428650983,33.73,75708.08,115.8,0.16067,0.00011,16.22595]
[1776428651043,33.73,75708.08,115.8,0.16067,0.00011,16.22595]
[1776428652613,33.73,75710.24,115.8,0.16091,0.00011,16.24237]
[1776428652617,33.73,75712.07,115.8,0.16112,0.00011,16.25632]
[1776428654061,33.73,75713.29,115.8,0.16126,0.00011,16.26597]
[1776428654093,33.73,75713.29,115.8,0.16126,0.00011,16.26597]
[1776428654563,33.73,75708.89,115.8,0.16079,0.00011,16.23409]
[1776428661613,33.74,75706.67,115.8,0.1606,0.00011,16.22097]
[1776428666648,33.75,75706.99,115.8,0.16067,0.00011,16.22554]
[1776428669885,33.75,75710.66,115.8,0.16108,0.00011,16.25392]
[1776428669898,33.75,75710.66,115.8,0.16108,0.00011,16.25392]
[1776428670676,33.75,75713.77,115.8,0.16143,0.00011,16.2775]
[1776428675622,33.75,75724.17,115.8,0.16257,0.00011,16.35238]
[1776428678683,33.76,75731.21,115.8,0.16336,0.00011,16.40566]
[1776428678765,33.76,75731.21,115.8,0.16336,0.00011,16.40566]
[1776428678768,33.76,75731.21,115.8,0.16336,0.00011,16.40566]
[1776428678924,33.76,75731.77,115.8,0.16343,0.00011,16.4102]
[1776428679308,33.76,75731.77,115.8,0.16343,0.00011,16.4102]
[1776428679740,33.76,75742.48,115.8,0.16462,0.00011,16.4897]
[1776428681286,33.76,75745.58,115.8,0.16496,0.00011,16.51292]
[1776428681330,33.76,75745.58,115.8,0.16496,0.00011,16.51292]
[1776428681903,33.76,75745.58,115.8,0.16496,0.00011,16.51292]
[1776428681762,33.76,75763.5,115.8,0.16696,0.00011,16.64546]
[1776428681986,33.76,75763.5,115.8,0.16696,0.00011,16.64546]
[1776428682158,33.76,75763.5,115.8,0.16696,0.00011,16.64546]
[1776428682282,33.76,75763.5,115.8,0.16696,0.00011,16.64546]
[1776428682408,33.76,75763.5,115.8,0.16696,0.00011,16.64546]
[1776428682435,33.76,75763.5,115.8,0.16696,0.00011,16.64546]
[1776428682786,33.76,75763.5,115.8,0.16696,0.00011,16.64546]
[1776428682874,33.76,75790.85,115.8,0.17002,0.00011,16.84756]
[1776428682986,33.76,75790.85,115.8,0.17002,0.00011,16.84756]
[1776428683381,33.76,75790.85,115.8,0.17002,0.00011,16.84756]
[1776428683647,33.76,75790.85,115.8,0.17002,0.00011,16.84756]
[1776428683699,33.76,75790.85,115.8,0.17002,0.00011,16.84756]
[1776428683803,33.76,75790.85,115.8,0.17002,0.00011,16.84756]
[1776428683892,33.76,75790.85,115.8,0.17002,0.00011,16.84756]
[1776428684042,33.76,75788.1,115.8,0.16972,0.00011,16.82758]
[1776428684237,33.76,75788.1,115.8,0.16972,0.00011,16.82758]
[1776428684416,33.76,75788.1,115.8,0.16972,0.00011,16.82758]
[1776428684873,33.76,75767.44,115.8,0.1674,0.00011,16.67508]
[1776428686951,33.76,75764.27,115.8,0.16706,0.00011,16.65236]
[1776428687089,33.76,75764.27,115.8,0.16706,0.00011,16.65236]
[1776428687801,33.76,75768.38,115.8,0.16752,0.00011,16.68279]
[1776428691923,33.76,75766.24,115.8,0.16729,0.00011,16.66738]
[1776428692458,33.76,75766.24,115.8,0.16729,0.00011,16.66738]
[1776428692835,33.76,75773.29,115.8,0.16808,0.00011,16.71968]
[1776428694417,33.76,75776.06,115.8,0.16839,0.00011,16.74034]
[1776428694496,33.76,75776.06,115.8,0.16839,0.00011,16.74034]
[1776428694672,33.76,75776.06,115.8,0.16839,0.00011,16.74034]
[1776428694697,33.76,75776.06,115.8,0.16839,0.00011,16.74034]
[1776428694850,33.76,75782.27,115.8,0.16909,0.00011,16.78634]
[1776428694917,33.76,75782.27,115.8,0.16909,0.00011,16.78634]
[1776428694955,33.76,75782.27,115.8,0.16909,0.00011,16.78634]
[1776428697014,33.77,75795.57,115.8,0.1706,0.00011,16.88504]
[1776428697229,33.77,75795.57,115.8,0.1706,0.00011,16.88504]
[1776428697286,33.77,75795.57,115.8,0.1706,0.00011,16.88504]
[1776428697317,33.77,75795.57,115.8,0.1706,0.00011,16.88504]
[1776428697487,33.77,75795.57,115.8,0.1706,0.00011,16.88504]
[1776428697693,33.77,75795.57,115.8,0.1706,0.00011,16.88504]
[1776428697913,33.77,75809.88,115.8,0.17222,0.00011,16.99072]
[1776428698289,33.77,75809.88,115.8,0.17222,0.00011,16.99072]
[1776428698898,33.77,75814.51,115.8,0.17275,0.00011,17.02491]
[1776428699171,33.77,75814.51,115.8,0.17275,0.00011,17.02491]
[1776428699220,33.77,75814.51,115.8,0.17275,0.00011,17.02491]
[1776428699578,33.77,75814.51,115.8,0.17275,0.00011,17.02491]
[1776428699905,33.77,75808.85,115.8,0.17211,0.00011,16.98345]
[1776428704730,33.77,75805.11,115.8,0.17169,0.00011,16.95644]
[1776428704739,33.77,75805.11,115.8,0.17169,0.00011,16.95644]
[1776428704946,33.77,75813.76,115.8,0.17268,0.00011,17.0203]
[1776428705295,33.77,75813.76,115.8,0.17268,0.00011,17.0203]
[1776428705415,33.77,75813.76,115.8,0.17268,0.00011,17.0203]
[1776428705953,33.77,75810.63,115.8,0.17233,0.00011,16.99749]
[1776428708085,33.77,75805.98,115.8,0.1718,0.00011,16.96341]
[1776428710249,33.77,75806.91,115.8,0.17191,0.00011,16.97049]
[1776428710417,33.77,75806.91,115.8,0.17191,0.00011,16.97049]
[1776428710697,33.77,75806.91,115.8,0.17191,0.00011,16.97049]
[1776428710734,33.77,75806.91,115.8,0.17191,0.00011,16.97049]
[1776428710782,33.77,75806.91,115.8,0.17191,0.00011,16.97049]
[1776428711024,33.77,75806.91,115.8,0.17191,0.00011,16.97059]
[1776428711391,33.77,75806.91,115.8,0.17191,0.00011,16.97059]
[1776428711908,33.77,75793.61,115.8,0.17042,0.00011,16.87301]
[1776428712546,33.77,75781.15,115.8,0.16902,0.00011,16.7813]
[1776428713087,33.77,75781.15,115.8,0.16902,0.00011,16.7813]
[1776428713149,33.77,75781.15,115.8,0.16902,0.00011,16.7813]
[1776428713364,33.77,75781.15,115.8,0.16902,0.00011,16.7813]
[1776428713840,33.77,75782.91,115.8,0.16922,0.00011,16.79442]
[1776428715807,33.77,75809.21,115.8,0.17219,0.00011,16.9886]
[1776428716085,33.77,75809.21,115.8,0.17219,0.00011,16.9886]
[1776428716332,33.77,75809.21,115.8,0.17219,0.00011,16.9886]
[1776428716972,33.77,75811.32,115.8,0.17243,0.00011,17.00422]
[1776428722313,33.78,75814.47,115.8,0.17281,0.00011,17.02855]
[1776428725383,33.78,75816.25,115.8,0.17302,0.00011,17.04239]
[1776428725460,33.78,75816.25,115.8,0.17302,0.00011,17.04239]
[1776428725551,33.78,75816.25,115.8,0.17302,0.00011,17.04239]
[1776428725773,33.78,75816.25,115.8,0.17302,0.00011,17.04239]
[1776428725781,33.78,75816.25,115.8,0.17302,0.00011,17.04239]
[1776428725874,33.78,75814.97,115.8,0.17288,0.00011,17.03338]
[1776428726351,33.78,75814.97,115.8,0.17288,0.00011,17.03338]
[1776428727631,33.78,75820.02,115.8,0.17346,0.00011,17.07098]
[1776428727788,33.78,75820.02,115.8,0.17346,0.00011,17.07098]
[1776428732967,33.78,75828.1,115.8,0.17437,0.00011,17.12768]
[1776428732984,33.78,75828.1,115.8,0.17437,0.00011,17.12768]
[1776428733046,33.78,75827.63,115.8,0.17433,0.00011,17.12451]
[1776428735697,33.78,75837.37,115.8,0.17545,0.00011,17.19678]
[1776428735792,33.78,75837.37,115.8,0.17545,0.00011,17.19678]
[1776428735862,33.78,75837.37,115.8,0.17545,0.00011,17.19678]
[1776428735971,33.78,75837.37,115.8,0.17545,0.00011,17.19678]
[1776428736009,33.78,75837.37,115.8,0.17545,0.00011,17.19678]
[1776428735967,33.78,75837.5,115.8,0.17547,0.00011,17.1982]
[1776428736042,33.78,75837.5,115.8,0.17547,0.00011,17.1982]
[1776428736277,33.78,75837.5,115.8,0.17547,0.00011,17.1982]
[1776428736297,33.78,75837.5,115.8,0.17547,0.00011,17.1982]
[1776428736328,33.78,75837.5,115.8,0.17547,0.00011,17.1982]
[1776428736415,33.78,75837.5,115.8,0.17547,0.00011,17.1982]
[1776428736574,33.78,75837.5,115.8,0.17547,0.00011,17.1982]
[1776428736807,33.79,75848.01,115.8,0.17669,0.00012,17.27611]
[1776428737372,33.79,75848.01,115.8,0.17669,0.00012,17.27611]
[1776428737581,33.79,75848.01,115.8,0.17669,0.00012,17.27611]
[1776428737721,33.79,75848.01,115.8,0.17669,0.00012,17.27611]
[1776428737932,33.79,75857.98,115.8,0.17785,0.00012,17.3499]
[1776428738111,33.79,75857.98,115.8,0.17785,0.00012,17.3499]
[1776428738389,33.79,75857.98,115.8,0.17785,0.00012,17.3499]
[1776428738674,33.79,75858.45,115.8,0.17791,0.00012,17.35378]
[1776428739766,33.79,75858.45,115.8,0.17791,0.00012,17.35378]
[1776428739944,33.79,75858.45,115.8,0.17791,0.00012,17.35378]
[1776428739770,33.79,75858.22,115.8,0.17789,0.00012,17.35231]
[1776428740438,33.79,75858.22,115.8,0.17789,0.00012,17.35231]
[1776428741382,33.79,75860.69,115.8,0.17818,0.00012,17.37086]
[1776428741732,33.79,75860.69,115.8,0.17818,0.00012,17.37086]
[1776428742486,33.79,75866.18,115.8,0.17882,0.00012,17.41157]
[1776428742838,33.79,75866.18,115.8,0.17882,0.00012,17.41157]
[1776428742991,33.79,75873.08,115.8,0.17963,0.00012,17.46255]
[1776428744135,33.79,75882.07,115.8,0.18068,0.00012,17.52852]
[1776428745737,33.8,75885.35,115.8,0.1811,0.00012,17.55491]
[1776428746600,33.8,75885.44,115.8,0.18114,0.00012,17.55724]
[1776428746927,33.8,75885.44,115.8,0.18114,0.00012,17.55724]
[1776428746937,33.8,75890.57,115.8,0.18175,0.00012,17.59517]
[1776428747252,33.8,75890.57,115.8,0.18175,0.00012,17.59517]
[1776428747273,33.8,75890.57,115.8,0.18175,0.00012,17.59517]
[1776428747409,33.8,75890.57,115.8,0.18175,0.00012,17.59517]
[1776428747434,33.8,75890.57,115.8,0.18175,0.00012,17.59517]
[1776428747753,33.8,75890.57,115.8,0.18175,0.00012,17.59517]
[1776428747975,33.8,75890.57,115.8,0.18175,0.00012,17.59517]
[1776428747993,33.8,75890.57,115.8,0.18175,0.00012,17.59517]
[1776428747962,33.81,75900.33,115.8,0.18297,0.00012,17.67128]
[1776428748356,33.81,75900.33,115.8,0.18297,0.00012,17.67128]
[1776428748430,33.81,75900.33,115.8,0.18297,0.00012,17.67128]
[1776428748459,33.81,75900.33,115.8,0.18297,0.00012,17.67128]
[1776428748499,33.81,75900.33,115.8,0.18297,0.00012,17.67128]
[1776428748763,33.81,75900.33,115.8,0.18297,0.00012,17.67128]
[1776428748867,33.81,75900.33,115.8,0.18297,0.00012,17.67128]
[1776428748928,33.81,75900.33,115.8,0.18297,0.00012,17.67128]
[1776428749206,33.81,75900.33,115.8,0.18297,0.00012,17.67128]
[1776428748933,33.82,75938.96,115.8,0.18761,0.00012,17.9572]
[1776428749530,33.82,75938.96,115.8,0.18761,0.00012,17.9572]
[1776428749871,33.82,75938.96,115.8,0.18761,0.00012,17.9572]
[1776428749936,33.82,75976.72,115.8,0.19215,0.00012,18.23221]
[1776428750157,33.82,75976.72,115.8,0.19215,0.00012,18.23221]
[1776428750207,33.82,75976.72,115.8,0.19215,0.00012,18.23221]
[1776428750415,33.82,75976.72,115.8,0.19215,0.00012,18.23221]
[1776428750632,33.82,75976.72,115.8,0.19215,0.00012,18.23221]
[1776428750766,33.82,75976.72,115.8,0.19215,0.00012,18.23221]
[1776428750907,33.82,75976.72,115.8,0.19215,0.00012,18.23221]
[1776428750951,33.82,75969.64,115.8,0.19132,0.00012,18.18254]
[1776428751543,33.82,75969.64,115.8,0.19132,0.00012,18.18254]
[1776428751908,33.82,75969.64,115.8,0.19132,0.00012,18.18254]
[1776428752365,33.82,75965.42,115.8,0.19081,0.00012,18.15201]
[1776428752387,33.82,75965.42,115.8,0.19081,0.00012,18.15201]
[1776428752656,33.82,75965.42,115.8,0.19081,0.00012,18.15201]
[1776428752918,33.82,75965.42,115.8,0.19081,0.00012,18.15201]
[1776428753016,33.82,75968.52,115.8,0.19119,0.00012,18.17477]
[1776428753508,33.82,75968.52,115.8,0.19119,0.00012,18.17477]
[1776428753656,33.82,75968.52,115.8,0.19119,0.00012,18.17477]
[1776428753921,33.82,75968.52,115.8,0.19119,0.00012,18.17477]
[1776428754013,33.82,75968.52,115.8,0.19119,0.00012,18.17477]
[1776428753974,33.83,75973.91,115.8,0.19185,0.00012,18.21438]
[1776428754245,33.83,75973.91,115.8,0.19185,0.00012,18.21438]
[1776428754424,33.83,75973.91,115.8,0.19185,0.00012,18.21438]
[1776428754564,33.83,75973.91,115.8,0.19185,0.00012,18.21438]
[1776428754741,33.83,75973.91,115.8,0.19185,0.00012,18.21438]
[1776428754894,33.83,75973.91,115.8,0.19185,0.00012,18.21438]
[1776428754961,33.83,75973.91,115.8,0.19185,0.00012,18.21438]
[1776428755420,33.83,75978.7,115.8,0.19243,0.00012,18.24943]
[1776428755551,33.83,75978.7,115.8,0.19243,0.00012,18.24943]
[1776428755944,33.83,75978.7,115.8,0.19243,0.00012,18.24943]
[1776428755973,33.83,75978.7,115.8,0.19243,0.00012,18.24943]
[1776428756003,33.83,75978.7,115.8,0.19243,0.00012,18.24943]
[1776428756026,33.83,75978.7,115.8,0.19243,0.00012,18.24943]
[1776428756006,33.83,75991.57,115.8,0.194,0.00012,18.34323]
[1776428756073,33.83,75991.57,115.8,0.194,0.00012,18.34323]
[1776428756430,33.83,75991.57,115.8,0.194,0.00012,18.34323]
[1776428756441,33.83,75991.57,115.8,0.194,0.00012,18.34323]
[1776428756948,33.83,75991.57,115.8,0.194,0.00012,18.34323]
[1776428756950,33.83,75998.79,115.8,0.19489,0.00012,18.39599]
[1776428758757,33.83,75997.75,115.8,0.19477,0.00012,18.38878]
[1776428758788,33.83,75997.75,115.8,0.19477,0.00012,18.38878]
[1776428759008,33.83,75994.19,115.8,0.19434,0.00012,18.3633]
[1776428759485,33.83,75994.19,115.8,0.19434,0.00012,18.3633]
[1776428759580,33.83,75994.19,115.8,0.19434,0.00012,18.3633]
[1776428759937,33.83,75987.27,115.8,0.1935,0.00012,18.3133]
[1776428760624,33.83,75987.27,115.8,0.1935,0.00012,18.3133]
[1776428761033,33.83,75987.27,115.8,0.1935,0.00012,18.3133]
[1776428761001,33.83,75977.4,115.8,0.19231,0.00012,18.24172]
[1776428761072,33.83,75977.4,115.8,0.19231,0.00012,18.24172]
[1776428761129,33.83,75977.4,115.8,0.19231,0.00012,18.24172]
[1776428761584,33.83,75977.4,115.8,0.19231,0.00012,18.24172]
[1776428761970,33.83,75948.7,115.8,0.18885,0.00012,18.03288]
[1776428762189,33.83,75948.7,115.8,0.18885,0.00012,18.03288]
[1776428762553,33.83,75948.7,115.8,0.18885,0.00012,18.03288]
[1776428762914,33.83,75948.7,115.8,0.18885,0.00012,18.03288]
[1776428762993,33.83,75948.7,115.8,0.18885,0.00012,18.03288]
[1776428762992,33.83,75926.53,115.8,0.18621,0.00012,17.87144]
[1776428763654,33.83,75926.53,115.8,0.18621,0.00012,17.87144]
[1776428763771,33.83,75926.53,115.8,0.18621,0.00012,17.87144]
[1776428763966,33.83,75926.53,115.8,0.18621,0.00012,17.87144]
[1776428763984,33.83,75909.53,115.8,0.1842,0.00012,17.74734]
[1776428764362,33.83,75909.53,115.8,0.1842,0.00012,17.74734]
[1776428764837,33.83,75909.53,115.8,0.1842,0.00012,17.74734]
[1776428764915,33.83,75909.53,115.8,0.1842,0.00012,17.74734]
[1776428765051,33.83,75892.34,115.8,0.18218,0.00012,17.62165]
[1776428765270,33.83,75892.34,115.8,0.18218,0.00012,17.62165]
[1776428765832,33.83,75870.49,115.8,0.17963,0.00012,17.46163]
[1776428766459,33.83,75870.49,115.8,0.17963,0.00012,17.46163]
[1776428767533,33.83,75861.8,115.8,0.17862,0.00012,17.39809]
[1776428767543,33.83,75861.8,115.8,0.17862,0.00012,17.39809]
[1776428767805,33.83,75861.8,115.8,0.17862,0.00012,17.39809]
[1776428768025,33.83,75861.8,115.8,0.17862,0.00012,17.39809]
[1776428767886,33.83,75857.68,115.8,0.17815,0.00012,17.36822]
[1776428768267,33.83,75857.68,115.8,0.17815,0.00012,17.36822]
[1776428768520,33.83,75857.68,115.8,0.17815,0.00012,17.36822]
[1776428768781,33.83,75857.68,115.8,0.17815,0.00012,17.36822]
[1776428769028,33.83,75857.68,115.8,0.17815,0.00012,17.36822]
[1776428769264,33.83,75855.11,115.8,0.17786,0.00012,17.34955]
[1776428769295,33.83,75855.11,115.8,0.17786,0.00012,17.34955]
[1776428769540,33.83,75855.11,115.8,0.17786,0.00012,17.34955]
[1776428769662,33.83,75855.11,115.8,0.17786,0.00012,17.34955]
[1776428769785,33.83,75855.11,115.8,0.17786,0.00012,17.34955]
[1776428770024,33.83,75855.11,115.8,0.17786,0.00012,17.34955]
[1776428770542,33.83,75858.55,115.8,0.17826,0.00012,17.375]
[1776428770624,33.83,75858.55,115.8,0.17826,0.00012,17.375]
[1776428771027,33.83,75858.55,115.8,0.17826,0.00012,17.375]
[1776428771554,33.83,75854.52,115.8,0.17779,0.00012,17.3456]
[1776428771595,33.83,75854.52,115.8,0.17779,0.00012,17.3456]
[1776428771667,33.83,75854.52,115.8,0.17779,0.00012,17.3456]
[1776428772023,33.83,75854.52,115.8,0.17779,0.00012,17.3456]
[1776428772039,33.83,75854.52,115.8,0.17779,0.00012,17.3456]
[1776428772054,33.83,75854.52,115.8,0.17779,0.00012,17.3456]
[1776428772211,33.83,75851.64,115.8,0.17747,0.00012,17.32468]
[1776428772532,33.83,75851.64,115.8,0.17747,0.00012,17.32468]
[1776428772775,33.83,75851.64,115.8,0.17747,0.00012,17.32468]
[1776428772828,33.83,75851.64,115.8,0.17747,0.00012,17.32468]
[1776428773039,33.83,75851.64,115.8,0.17747,0.00012,17.32468]
[1776428773054,33.83,75841.23,115.8,0.17627,0.00011,17.24847]
[1776428773134,33.83,75841.23,115.8,0.17627,0.00011,17.24847]
[1776428773551,33.83,75841.23,115.8,0.17627,0.00011,17.24847]
[1776428773699,33.83,75841.23,115.8,0.17627,0.00011,17.24847]
[1776428773737,33.83,75841.23,115.8,0.17627,0.00011,17.24847]
[1776428774064,33.83,75841.23,115.8,0.17627,0.00011,17.24847]
[1776428773891,33.83,75826.8,115.8,0.17462,0.00011,17.14261]
[1776428774552,33.83,75826.8,115.8,0.17462,0.00011,17.14261]
[1776428775068,33.83,75826.8,115.8,0.17462,0.00011,17.14261]
[1776428774649,33.84,75815.96,115.8,0.17343,0.00011,17.06574]
[1776428775230,33.84,75815.96,115.8,0.17343,0.00011,17.06574]
[1776428775306,33.84,75815.96,115.8,0.17343,0.00011,17.06574]
[1776428775391,33.84,75815.96,115.8,0.17343,0.00011,17.06574]
[1776428775552,33.84,75815.96,115.8,0.17343,0.00011,17.06574]
[1776428776064,33.84,75815.96,115.8,0.17343,0.00011,17.06574]
[1776428776549,33.85,75813.62,115.8,0.17322,0.00011,17.05236]
[1776428777071,33.85,75813.62,115.8,0.17322,0.00011,17.05236]
[1776428777100,33.86,75817.06,115.8,0.17368,0.00011,17.08159]
[1776428777574,33.86,75817.06,115.8,0.17368,0.00011,17.08159]
[1776428778537,33.87,75820.19,115.8,0.17409,0.00011,17.10805]
[1776428778808,33.87,75820.19,115.8,0.17409,0.00011,17.10805]
[1776428778812,33.87,75820.19,115.8,0.17409,0.00011,17.10805]
[1776428778832,33.87,75820.19,115.8,0.17409,0.00011,17.10805]
[1776428779667,33.87,75825.25,115.8,0.17471,0.00011,17.14825]
[1776428780619,33.88,75826.94,115.8,0.17495,0.00011,17.16313]
[1776428781295,33.88,75828.45,115.8,0.17516,0.00011,17.17642]
[1776428781332,33.88,75828.45,115.8,0.17516,0.00011,17.17642]
[1776428783643,33.89,75828.21,115.8,0.17516,0.00011,17.17686]
[1776428784517,33.89,75825.94,115.8,0.17491,0.00011,17.1604]
[1776428786734,33.89,75814.26,115.8,0.17362,0.00011,17.07744]
[1776428786893,33.89,75814.26,115.8,0.17362,0.00011,17.07744]
[1776428789272,33.9,75799.49,115.8,0.17201,0.00011,16.97304]
[1776428789480,33.9,75799.49,115.8,0.17201,0.00011,16.97304]
[1776428789660,33.9,75799.49,115.8,0.17201,0.00011,16.97304]
[1776428789811,33.9,75799.49,115.8,0.17201,0.00011,16.97304]
[1776428789940,33.9,75799.49,115.8,0.17201,0.00011,16.97304]
[1776428790063,33.9,75796.23,115.8,0.17165,0.00011,16.94957]
[1776428790341,33.9,75796.23,115.8,0.17165,0.00011,16.94957]
[1776428790811,33.9,75776.09,115.8,0.16939,0.00011,16.80168]
[1776428792020,33.9,75776.09,115.8,0.16939,0.00011,16.80168]
[1776428792031,33.9,75761.1,115.8,0.16769,0.00011,16.68789]
[1776428797299,33.91,75753.59,115.8,0.16689,0.00011,16.63501]
[1776428799878,33.91,75754.46,115.8,0.167,0.00011,16.64237]
[1776428800082,33.91,75754.46,115.8,0.167,0.00011,16.64237]
[1776428800090,33.91,75750.84,115.8,0.16661,0.00011,16.61625]
[1776428800448,33.91,75750.84,115.8,0.16661,0.00011,16.61625]
[1776428801120,33.91,75741.88,115.8,0.16562,0.00011,16.55072]
[1776428801144,33.91,75741.88,115.8,0.16562,0.00011,16.55072]
[1776428801696,33.91,75730.24,115.8,0.16435,0.00011,16.46535]
[1776428802743,33.91,75730.24,115.8,0.16435,0.00011,16.46535]
[1776428802997,33.91,75714.99,115.8,0.16268,0.00011,16.35357]
[1776428803486,33.91,75714.99,115.8,0.16268,0.00011,16.35357]
[1776428804071,33.91,75708.84,115.8,0.16202,0.00011,16.30882]
[1776428804859,33.91,75708.84,115.8,0.16202,0.00011,16.30882]
[1776428805064,33.91,75708.84,115.8,0.16202,0.00011,16.30882]
[1776428805188,33.92,75703.39,115.8,0.16143,0.00011,16.26907]
[1776428805798,33.92,75702.73,115.8,0.16137,0.00011,16.26478]
[1776428806347,33.92,75702.73,115.8,0.16137,0.00011,16.26478]
[1776428806374,33.92,75702.73,115.8,0.16137,0.00011,16.26478]
[1776428806672,33.92,75702.73,115.8,0.16137,0.00011,16.26478]
[1776428806866,33.92,75702.73,115.8,0.16137,0.00011,16.26478]
[1776428806988,33.92,75702.73,115.8,0.16137,0.00011,16.26478]
[1776428807011,33.92,75690.53,115.8,0.16006,0.00011,16.17572]
[1776428807305,33.92,75690.53,115.8,0.16006,0.00011,16.17572]
[1776428807737,33.92,75673.34,115.8,0.15821,0.00011,16.04966]
[1776428812270,33.92,75673.1,115.8,0.15821,0.00011,16.04949]
[1776428813040,33.92,75667.45,115.8,0.15761,0.00011,16.00841]
[1776428818547,33.92,75662.39,115.8,0.15709,0.00011,15.97265]
[1776428821593,33.93,75670.67,115.8,0.15799,0.00011,16.03432]
[1776428821608,33.93,75670.67,115.8,0.15799,0.00011,16.03432]
[1776428822067,33.93,75676.65,115.8,0.15863,0.00011,16.07846]
[1776428822970,33.93,75676.65,115.8,0.15863,0.00011,16.07846]
[1776428823084,33.93,75679.94,115.8,0.159,0.00011,16.10324]
[1776428824621,33.93,75670.67,115.8,0.15801,0.00011,16.03552]
[1776428824857,33.93,75661.09,115.8,0.15699,0.00011,15.96562]
[1776428825589,33.93,75661.09,115.8,0.15699,0.00011,15.96562]
[1776428830906,33.93,75662.02,115.8,0.15711,0.00011,15.97392]
[1776428830916,33.93,75662.02,115.8,0.15711,0.00011,15.97392]
[1776428831131,33.93,75665.21,115.8,0.15746,0.00011,15.99765]
[1776428831158,33.93,75665.21,115.8,0.15746,0.00011,15.99765]
[1776428831804,33.93,75665.21,115.8,0.15746,0.00011,15.99765]
[1776428832061,33.93,75679.63,115.8,0.15901,0.00011,16.10403]
[1776428832637,33.93,75679.63,115.8,0.15901,0.00011,16.10403]
[1776428832658,33.93,75679.63,115.8,0.15901,0.00011,16.10403]
[1776428832911,33.93,75679.63,115.8,0.15901,0.00011,16.10403]
[1776428833105,33.94,75694.39,115.8,0.1606,0.00011,16.21278]
[1776428833920,33.94,75706.9,115.8,0.16197,0.00011,16.30509]
[1776428835115,33.94,75706.9,115.8,0.16197,0.00011,16.30509]
[1776428835922,33.94,75711.67,115.8,0.16249,0.00011,16.34044]
[1776428836001,33.94,75711.67,115.8,0.16249,0.00011,16.34044]
[1776428836049,33.94,75707.48,115.8,0.16204,0.00011,16.31015]
[1776428836376,33.94,75707.48,115.8,0.16204,0.00011,16.31015]
[1776428837176,33.94,75700.89,115.8,0.16133,0.00011,16.26228]
[1776428838117,33.94,75702.63,115.8,0.16153,0.00011,16.27542]
[1776428838632,33.94,75702.63,115.8,0.16153,0.00011,16.27542]
[1776428843990,33.94,75695.68,115.8,0.16081,0.00011,16.22658]
[1776428844639,33.94,75695.68,115.8,0.16081,0.00011,16.22658]
[1776428844776,33.94,75695.68,115.8,0.16081,0.00011,16.22658]
[1776428849667,33.95,75685.05,115.8,0.1597,0.00011,16.15086]
[1776428850196,33.95,75684.3,115.8,0.15962,0.00011,16.14583]
[1776428855709,33.95,75690.08,115.8,0.16025,0.00011,16.18639]
[1776428856371,33.96,75691.47,115.8,0.1604,0.00011,16.19699]
[1776428856383,33.96,75691.47,115.8,0.1604,0.00011,16.19699]
[1776428859028,33.96,75700.63,115.8,0.16141,0.00011,16.26496]
[1776428859237,33.96,75704.87,115.8,0.16187,0.00011,16.29636]
[1776428859254,33.96,75704.87,115.8,0.16187,0.00011,16.29636]
[1776428859734,33.96,75704.87,115.8,0.16187,0.00011,16.29636]
[1776428859790,33.96,75704.87,115.8,0.16187,0.00011,16.29636]
[1776428860106,33.96,75717.74,115.8,0.16328,0.00011,16.39107]
[1776428861086,33.96,75717.74,115.8,0.16328,0.00011,16.39107]
[1776428861849,33.96,75721.76,115.8,0.16372,0.00011,16.42071]
[1776428861886,33.96,75721.76,115.8,0.16372,0.00011,16.42071]
[1776428862120,33.96,75721.63,115.8,0.16371,0.00011,16.41985]
[1776428867155,33.96,75728.58,115.8,0.16449,0.00011,16.47227]
[1776428869169,33.96,75717.8,115.8,0.16332,0.00011,16.39376]
[1776428872363,33.96,75725.77,115.8,0.1642,0.00011,16.45296]
[1776428872403,33.96,75725.77,115.8,0.1642,0.00011,16.45296]
[1776428872454,33.96,75725.77,115.8,0.1642,0.00011,16.45296]
[1776428872564,33.96,75725.77,115.8,0.1642,0.00011,16.45296]
[1776428872987,33.97,75729.23,115.8,0.16459,0.00011,16.47891]
[1776428874157,33.97,75729.23,115.8,0.16459,0.00011,16.47891]
[1776428874166,33.97,75743.34,115.8,0.16615,0.00011,16.58278]
[1776428874191,33.97,75743.34,115.8,0.16615,0.00011,16.58278]
[1776428874855,33.97,75754.08,115.8,0.16734,0.00011,16.66203]
[1776428875188,33.97,75754.08,115.8,0.16734,0.00011,16.66203]
[1776428875946,33.97,75754.08,115.8,0.16734,0.00011,16.66203]
[1776428876218,33.97,75770.61,115.8,0.16919,0.00011,16.78368]
[1776428881279,33.97,75767.18,115.8,0.16883,0.00011,16.76007]
[1776428882234,33.97,75768.87,115.8,0.16902,0.00011,16.77279]
[1776428882435,33.97,75768.87,115.8,0.16902,0.00011,16.77279]
[1776428882457,33.97,75768.87,115.8,0.16902,0.00011,16.77279]
[1776428882708,33.97,75768.87,115.8,0.16902,0.00011,16.77279]
[1776428882854,33.97,75768.87,115.8,0.16902,0.00011,16.77279]
[1776428882880,33.97,75768.87,115.8,0.16902,0.00011,16.77279]
[1776428883188,33.97,75768.87,115.8,0.16902,0.00011,16.77279]
[1776428884188,33.97,75786.05,115.8,0.17096,0.00011,16.89926]
[1776428884556,33.97,75786.05,115.8,0.17096,0.00011,16.89926]
[1776428884596,33.97,75786.05,115.8,0.17096,0.00011,16.89926]
[1776428884862,33.97,75786.05,115.8,0.17096,0.00011,16.89926]
[1776428884908,33.97,75786.05,115.8,0.17096,0.00011,16.89926]
[1776428885000,33.97,75791.76,115.8,0.1716,0.00011,16.94123]
[1776428885756,33.97,75791.76,115.8,0.1716,0.00011,16.94123]
[1776428885896,33.97,75791.76,115.8,0.1716,0.00011,16.94123]
[1776428886552,33.97,75799.29,115.8,0.17246,0.00011,16.99688]
[1776428889980,33.98,75804.42,115.8,0.17306,0.00011,17.03562]
[1776428890061,33.98,75807.39,115.8,0.1734,0.00011,17.05774]
[1776428892574,33.98,75799.26,115.8,0.17248,0.00011,16.99853]
[1776428894143,33.98,75796.26,115.8,0.17215,0.00011,16.97677]
[1776428894197,33.98,75796.26,115.8,0.17215,0.00011,16.97677]
[1776428894202,33.98,75792.16,115.8,0.17169,0.00011,16.94698]
[1776428894779,33.98,75792.16,115.8,0.17169,0.00011,16.94698]
[1776428895160,33.98,75792.16,115.8,0.17169,0.00011,16.94698]
[1776428896746,33.98,75789.63,115.8,0.17141,0.00011,16.92852]
[1776428896810,33.98,75789.63,115.8,0.17141,0.00011,16.92852]
[1776428897158,33.98,75789.63,115.8,0.17141,0.00011,16.92852]
[1776428897530,33.98,75786.69,115.8,0.17108,0.00011,16.90717]
[1776428897606,33.98,75786.69,115.8,0.17108,0.00011,16.90717]
[1776428898463,33.98,75787.69,115.8,0.17119,0.00011,16.91462]
[1776428898513,33.98,75787.69,115.8,0.17119,0.00011,16.91462]
[1776428898812,33.98,75787.69,115.8,0.17119,0.00011,16.91462]
[1776428898821,33.98,75789.35,115.8,0.17138,0.00011,16.92689]
[1776428899812,33.98,75789.35,115.8,0.17138,0.00011,16.92689]
[1776428900801,33.98,75795.55,115.8,0.17208,0.00011,16.97245]
[1776428900833,33.98,75799.48,115.8,0.17253,0.00011,17.00147]
[1776428905291,33.98,75799.47,115.8,0.17255,0.00011,17.00261]
[1776428905300,33.98,75799.47,115.8,0.17255,0.00011,17.00261]
[1776428905355,33.98,75799.47,115.8,0.17255,0.00011,17.00261]
[1776428905431,33.99,75796.65,115.8,0.17224,0.00011,16.98235]
[1776428906619,33.99,75796.65,115.8,0.17224,0.00011,16.98235]
[1776428908725,33.99,75792.99,115.8,0.17183,0.00011,16.95601]
[1776428912188,33.99,75784.39,115.8,0.17084,0.00011,16.88919]
[1776428912929,33.99,75787.01,115.8,0.17113,0.00011,16.90852]
[1776428913734,33.99,75784.25,115.8,0.17082,0.00011,16.8884]
[1776428914789,33.99,75776.94,115.8,0.17001,0.00011,16.83498]
[1776428914845,33.99,75776.94,115.8,0.17001,0.00011,16.83498]
[1776428915242,33.99,75769.28,115.8,0.16915,0.00011,16.77905]
[1776428915394,33.99,75769.28,115.8,0.16915,0.00011,16.77905]
[1776428918495,33.99,75780.1,115.8,0.17037,0.00011,16.85898]
[1776428919281,33.99,75779.22,115.8,0.17028,0.00011,16.8527]
[1776428924566,33.99,75774.06,115.8,0.16972,0.00011,16.816]
[1776428927920,33.99,75771.92,115.8,0.16948,0.00011,16.80076]
[1776428931182,33.99,75761.84,115.8,0.16837,0.00011,16.7277]
[1776428931325,34.0,75761.31,115.8,0.16832,0.00011,16.72415]
[1776428933092,34.0,75760.57,115.8,0.16824,0.00011,16.71905]
[1776428937945,34.0,75756.85,115.8,0.16786,0.00011,16.69354]
[1776428939033,34.0,75754.6,115.8,0.16761,0.00011,16.67742]
[1776428944165,34.02,75753.05,115.8,0.16759,0.00011,16.67581]
[1776428949349,34.03,75760.42,115.8,0.16845,0.00011,16.73225]
[1776428949741,34.03,75760.4,115.8,0.16845,0.00011,16.73244]
[1776428954752,34.03,75759.53,115.8,0.16839,0.00011,16.72828]
[1776428959811,34.04,75759.92,115.8,0.16849,0.00011,16.73443]
[1776428960643,34.04,75759.92,115.8,0.16849,0.00011,16.73443]
[1776428960661,34.04,75759.92,115.8,0.16849,0.00011,16.73443]
[1776428962909,34.04,75770.27,115.8,0.16965,0.00011,16.8112]
[1776428963255,34.04,75770.27,115.8,0.16965,0.00011,16.8112]
[1776428965823,34.04,75776.23,115.8,0.17034,0.00011,16.85605]
[1776428965840,34.04,75776.23,115.8,0.17034,0.00011,16.85605]
[1776428965953,34.04,75776.23,115.8,0.17034,0.00011,16.85605]
[1776428966085,34.04,75777.8,115.8,0.17052,0.00011,16.86791]
[1776428966860,34.06,75789.84,115.8,0.17199,0.00011,16.96351]
[1776428969934,34.09,75786.67,115.8,0.17183,0.00011,16.9527]
[1776428970108,34.09,75786.67,115.8,0.17183,0.00011,16.9527]
[1776428971932,34.12,75788.82,115.8,0.17227,0.00011,16.98087]
[1776428977937,34.14,75787.16,115.8,0.17221,0.00011,16.97435]
[1776428982972,34.14,75789.36,115.8,0.1725,0.00011,16.9933]
[1776428983406,34.14,75789.36,115.8,0.1725,0.00011,16.9933]
[1776428987826,34.16,75794.25,115.8,0.17316,0.00011,17.03576]
[1776428993460,34.21,75797.25,115.8,0.17387,0.00011,17.08068]
[1776428999216,34.21,75796.56,115.8,0.17383,0.00011,17.0778]
[1776429000411,34.21,75798.62,115.8,0.17407,0.00011,17.09364]
[1776429000712,34.21,75798.62,115.8,0.17407,0.00011,17.09364]
[1776429000740,34.21,75798.62,115.8,0.17407,0.00011,17.09364]
[1776429000760,34.21,75798.62,115.8,0.17407,0.00011,17.09364]
[1776429001089,34.21,75798.62,115.8,0.17407,0.00011,17.09364]
[1776429001100,34.22,75806.0,115.8,0.17491,0.00011,17.1477]
[1776429003384,34.22,75813.1,115.8,0.17573,0.00011,17.2003]
[1776429003497,34.22,75813.1,115.8,0.17573,0.00011,17.2003]
[1776429005818,34.22,75806.9,115.8,0.17505,0.00011,17.15621]
[1776429006135,34.22,75806.09,115.8,0.17496,0.00011,17.15085]
[1776429006715,34.22,75806.09,115.8,0.17496,0.00011,17.15085]
[1776429006755,34.22,75806.09,115.8,0.17496,0.00011,17.15085]
[1776429006755,34.22,75806.09,115.8,0.17496,0.00011,17.15085]
[1776429007260,34.22,75809.72,115.8,0.17538,0.00011,17.17755]
[1776429008686,34.22,75812.55,115.8,0.17571,0.00011,17.1986]
[1776429009094,34.22,75812.55,115.8,0.17571,0.00011,17.1986]
[1776429010736,34.22,75823.31,115.8,0.17695,0.00011,17.27762]
[1776429010858,34.22,75823.31,115.8,0.17695,0.00011,17.27762]
[1776429011808,34.23,75826.32,115.8,0.17729,0.00011,17.29983]
[1776429011964,34.23,75826.32,115.8,0.17729,0.00011,17.29983]
[1776429013108,34.23,75822.33,115.8,0.17684,0.00011,17.2712]
[1776429013185,34.23,75812.5,115.8,0.17573,0.00011,17.2002]
[1776429015421,34.23,75804.61,115.8,0.17485,0.00011,17.1435]
[1776429016206,34.23,75813.77,115.8,0.1759,0.00011,17.21057]
[1776429016509,34.23,75813.77,115.8,0.1759,0.00011,17.21057]
[1776429016566,34.23,75813.77,115.8,0.1759,0.00011,17.21057]
[1776429017214,34.23,75825.2,115.8,0.1772,0.00011,17.294]
[1776429017366,34.23,75825.2,115.8,0.1772,0.00011,17.294]
[1776429020915,34.23,75817.73,115.8,0.17637,0.00011,17.24086]
[1776429022918,34.23,75826.23,115.8,0.17735,0.00011,17.30334]
[1776429023638,34.24,75827.58,115.8,0.17751,0.00011,17.31347]
[1776429023776,34.24,75827.58,115.8,0.17751,0.00011,17.31347]
[1776429023854,34.24,75827.58,115.8,0.17751,0.00011,17.31347]
[1776429024054,34.24,75827.58,115.8,0.17751,0.00011,17.31347]
[1776429024201,34.24,75827.58,115.8,0.17751,0.00011,17.31347]
[1776429024264,34.24,75833.15,115.8,0.17815,0.00011,17.35419]
[1776429024910,34.24,75833.15,115.8,0.17815,0.00011,17.35419]
[1776429024925,34.24,75833.15,115.8,0.17815,0.00011,17.35419]
[1776429025292,34.24,75845.86,115.8,0.17962,0.00011,17.4468]
[1776429025395,34.24,75845.86,115.8,0.17962,0.00011,17.4468]
[1776429025783,34.24,75845.86,115.8,0.17962,0.00011,17.4468]
[1776429025826,34.24,75845.86,115.8,0.17962,0.00011,17.4468]
[1776429026298,34.24,75855.66,115.8,0.18075,0.00012,17.5178]
[1776429029618,34.25,75858.35,115.8,0.18116,0.00012,17.54376]
[1776429029705,34.25,75858.35,115.8,0.18116,0.00012,17.54376]
[1776429029900,34.25,75858.35,115.8,0.18116,0.00012,17.54376]
[1776429031867,34.25,75862.92,115.8,0.18167,0.00012,17.57355]
[1776429032261,34.25,75862.92,115.8,0.18167,0.00012,17.57355]
[1776429033850,34.26,75860.53,115.8,0.18141,0.00012,17.55695]
[1776429036977,34.26,75860.55,115.8,0.18143,0.00012,17.55822]
[1776429037769,34.26,75865.82,115.8,0.18205,0.00012,17.5967]
[1776429038314,34.26,75865.82,115.8,0.18205,0.00012,17.5967]
[1776429038659,34.26,75871.6,115.8,0.18272,0.00012,17.63881]
[1776429039212,34.26,75871.6,115.8,0.18272,0.00012,17.63881]
[1776429039369,34.26,75871.6,115.8,0.18272,0.00012,17.63881]
[1776429039358,34.27,75871.6,115.8,0.18276,0.00012,17.64134]
[1776429039481,34.27,75871.6,115.8,0.18276,0.00012,17.64134]
[1776429039574,34.27,75871.6,115.8,0.18276,0.00012,17.64134]
[1776429039891,34.27,75871.6,115.8,0.18276,0.00012,17.64134]
[1776429040015,34.27,75871.6,115.8,0.18276,0.00012,17.64134]
[1776429040250,34.27,75871.6,115.8,0.18276,0.00012,17.64134]
[1776429040262,34.27,75882.97,115.8,0.18409,0.00012,17.72349]
[1776429040966,34.27,75882.97,115.8,0.18409,0.00012,17.72349]
[1776429040984,34.27,75882.97,115.8,0.18409,0.00012,17.72349]
[1776429041070,34.27,75882.97,115.8,0.18409,0.00012,17.72349]
[1776429041078,34.27,75882.97,115.8,0.18409,0.00012,17.72349]
[1776429041174,34.27,75892.91,115.8,0.18526,0.00012,17.79576]
[1776429042669,34.27,75893.38,115.8,0.18531,0.00012,17.79915]
[1776429042840,34.27,75893.38,115.8,0.18531,0.00012,17.79915]
[1776429043812,34.27,75888.77,115.8,0.18478,0.00012,17.76636]
[1776429044253,34.27,75888.77,115.8,0.18478,0.00012,17.76636]
[1776429044267,34.27,75896.56,115.8,0.18569,0.00012,17.82257]
[1776429044918,34.27,75896.56,115.8,0.18569,0.00012,17.82257]
[1776429044967,34.27,75896.56,115.8,0.18569,0.00012,17.82257]
[1776429045342,34.27,75906.77,115.8,0.18689,0.00012,17.89647]
[1776429045997,34.27,75906.77,115.8,0.18689,0.00012,17.89647]
[1776429046146,34.27,75906.77,115.8,0.18689,0.00012,17.89647]
[1776429047196,34.27,75921.2,115.8,0.18861,0.00012,18.00096]
[1776429047654,34.27,75921.2,115.8,0.18861,0.00012,18.00096]
[1776429047966,34.27,75921.2,115.8,0.18861,0.00012,18.00096]
[1776429048332,34.27,75921.2,115.8,0.18861,0.00012,18.00096]
[1776429048412,34.27,75923.87,115.8,0.18893,0.00012,18.02033]
[1776429048420,34.27,75923.87,115.8,0.18893,0.00012,18.02033]
[1776429048607,34.27,75923.87,115.8,0.18893,0.00012,18.02033]
[1776429048718,34.27,75923.87,115.8,0.18893,0.00012,18.02033]
[1776429049094,34.27,75923.87,115.8,0.18893,0.00012,18.02033]
[1776429049158,34.27,75909.12,115.8,0.18719,0.00012,17.91425]
[1776429050053,34.27,75909.12,115.8,0.18719,0.00012,17.91425]
[1776429050066,34.27,75909.12,115.8,0.18719,0.00012,17.91425]
[1776429050165,34.27,75897.48,115.8,0.18582,0.00012,17.83024]
[1776429051396,34.27,75897.48,115.8,0.18582,0.00012,17.83024]
[1776429051799,34.27,75891.83,115.8,0.18515,0.00012,17.78948]
[1776429051901,34.27,75894.41,115.8,0.18546,0.00012,17.80817]
[1776429052827,34.27,75894.41,115.8,0.18546,0.00012,17.80817]
[1776429053103,34.27,75894.41,115.8,0.18546,0.00012,17.80817]
[1776429053189,34.27,75894.41,115.8,0.18546,0.00012,17.80817]
[1776429053281,34.27,75894.09,115.8,0.18542,0.00012,17.80608]
[1776429053420,34.27,75894.09,115.8,0.18542,0.00012,17.80608]
[1776429053606,34.27,75894.09,115.8,0.18542,0.00012,17.80608]
[1776429054301,34.27,75894.09,115.8,0.18542,0.00012,17.80608]
[1776429055387,34.27,75915.7,115.8,0.18798,0.00012,17.9626]
[1776429060049,34.27,75922.06,115.8,0.18874,0.00012,18.00901]
[1776429061433,34.27,75917.27,115.8,0.18818,0.00012,17.97468]
[1776429061479,34.27,75917.27,115.8,0.18818,0.00012,17.97468]
[1776429061869,34.27,75917.27,115.8,0.18818,0.00012,17.97468]
[1776429064413,34.28,75921.56,115.8,0.18869,0.00012,18.00607]
[1776429064820,34.28,75924.86,115.8,0.18909,0.00012,18.02995]
[1776429066132,34.28,75923.64,115.8,0.18894,0.00012,18.02129]
[1776429066215,34.28,75923.64,115.8,0.18894,0.00012,18.02129]
[1776429066833,34.28,75926.61,115.8,0.1893,0.00012,18.04277]
[1776429068481,34.28,75922.32,115.8,0.18879,0.00012,18.01211]
[1776429069799,34.28,75918.21,115.8,0.18833,0.00012,17.9837]
[1776429069967,34.28,75918.21,115.8,0.18833,0.00012,17.9837]
[1776429075191,34.29,75920.43,115.8,0.18864,0.00012,18.00248]
[1776429081213,34.29,75922.57,115.8,0.18893,0.00012,18.02041]
[1776429086049,34.29,75919.28,115.8,0.18855,0.00012,17.99723]
[1776429088764,34.29,75916.75,115.8,0.18826,0.00012,17.97937]
[1776429089965,34.29,75913.41,115.8,0.18787,0.00012,17.95548]
[1776429090882,34.29,75912.61,115.8,0.18777,0.00012,17.9499]
[1776429091081,34.29,75912.61,115.8,0.18777,0.00012,17.9499]
[1776429091116,34.29,75912.61,115.8,0.18777,0.00012,17.9499]
[1776429091129,34.29,75912.61,115.8,0.18777,0.00012,17.9499]
[1776429091735,34.3,75911.27,115.8,0.18759,0.00012,17.93643]
[1776429094069,34.3,75901.22,115.8,0.18644,0.00012,17.86625]
[1776429100206,34.3,75900.09,115.8,0.18634,0.00012,17.85992]
[1776429101850,34.31,75892.67,115.8,0.18548,0.00012,17.80704]
[1776429102553,34.31,75893.53,115.8,0.18559,0.00012,17.81357]
[1776429105819,34.31,75896.26,115.8,0.18592,0.00012,17.83416]
[1776429106056,34.31,75896.26,115.8,0.18592,0.00012,17.83416]
[1776429106597,34.31,75894.39,115.8,0.18571,0.00012,17.82099]
[1776429109947,34.31,75883.22,115.8,0.18442,0.00012,17.74154]
[1776429109973,34.31,75882.66,115.8,0.18436,0.00012,17.73791]
[1776429111062,34.31,75882.66,115.8,0.18436,0.00012,17.73791]
[1776429111555,34.31,75882.58,115.8,0.18436,0.00012,17.73756]
[1776429113525,34.32,75879.82,115.8,0.18412,0.00012,17.72231]
[1776429113971,34.33,75885.22,115.8,0.18475,0.00012,17.76148]
[1776429115663,34.33,75885.39,115.8,0.18481,0.00012,17.76517]
[1776429115971,34.33,75885.39,115.8,0.18481,0.00012,17.76517]
[1776429116356,34.33,75885.39,115.8,0.18481,0.00012,17.76517]
[1776429116407,34.34,75880.62,115.8,0.18429,0.00012,17.73318]
[1776429117311,34.34,75880.62,115.8,0.18429,0.00012,17.73318]
[1776429117486,34.34,75882.21,115.8,0.18448,0.00012,17.74483]
[1776429118380,34.34,75882.21,115.8,0.18448,0.00012,17.74483]
[1776429118396,34.34,75882.21,115.8,0.18448,0.00012,17.74483]
[1776429119508,34.34,75896.39,115.8,0.18615,0.00012,17.84754]
[1776429120826,34.34,75897.66,115.8,0.1863,0.00012,17.85695]
[1776429121096,34.34,75897.66,115.8,0.1863,0.00012,17.85695]
[1776429121100,34.34,75897.66,115.8,0.1863,0.00012,17.85695]
[1776429122507,34.34,75897.59,115.8,0.1863,0.00012,17.85695]
[1776429124418,34.34,75897.14,115.8,0.18625,0.00012,17.85396]
[1776429124829,34.34,75897.11,115.8,0.18625,0.00012,17.854]
[1776429124873,34.34,75897.11,115.8,0.18625,0.00012,17.854]
[1776429125322,34.34,75897.11,115.8,0.18625,0.00012,17.854]
[1776429126057,34.34,75913.91,115.8,0.18824,0.00012,17.97524]
[1776429127753,34.34,75917.29,115.8,0.18864,0.00012,17.99962]
[1776429128579,34.34,75917.18,115.8,0.18863,0.00012,17.9989]
[1776429131632,34.34,75911.74,115.8,0.18799,0.00012,17.96005]
[1776429131846,34.34,75911.74,115.8,0.18799,0.00012,17.96005]
[1776429132882,34.34,75909.4,115.8,0.18771,0.00012,17.94336]
[1776429133435,34.34,75909.4,115.8,0.18771,0.00012,17.94336]
[1776429134639,34.35,75906.64,115.8,0.18742,0.00012,17.9251]
[1776429140159,34.36,75915.54,115.8,0.18852,0.00012,17.99246]
[1776429140878,34.36,75915.54,115.8,0.18852,0.00012,17.99246]
[1776429140893,34.36,75915.54,115.8,0.18852,0.00012,17.99246]
[1776429143152,34.36,75905.97,115.8,0.18741,0.00012,17.92466]
[1776429143463,34.36,75905.97,115.8,0.18741,0.00012,17.92466]
[1776429144639,34.36,75900.96,115.8,0.18683,0.00012,17.88899]
[1776429145071,34.36,75900.96,115.8,0.18683,0.00012,17.88899]
[1776429145329,34.36,75893.6,115.8,0.18597,0.00012,17.83627]
[1776429150229,34.36,75882.68,115.8,0.18472,0.00012,17.75919]
[1776429153853,34.36,75890.0,115.8,0.18556,0.00012,17.80884]
[1776429159125,34.37,75887.14,115.8,0.18525,0.00012,17.78976]
[1776429159521,34.37,75887.14,115.8,0.18525,0.00012,17.78976]
[1776429159675,34.37,75886.79,115.8,0.18522,0.00012,17.78757]
[1776429163275,34.37,75880.36,115.8,0.18448,0.00012,17.74238]
[1776429163377,34.37,75877.36,115.8,0.18414,0.00012,17.72117]
[1776429163554,34.37,75877.36,115.8,0.18414,0.00012,17.72117]
[1776429163576,34.37,75877.36,115.8,0.18414,0.00012,17.72117]
[1776429163620,34.37,75877.36,115.8,0.18414,0.00012,17.72117]
[1776429163905,34.37,75877.36,115.8,0.18414,0.00012,17.72117]
[1776429164326,34.37,75877.36,115.8,0.18414,0.00012,17.72117]
[1776429164329,34.37,75877.36,115.8,0.18414,0.00012,17.72117]
[1776429164378,34.37,75877.36,115.8,0.18414,0.00012,17.72117]
[1776429164425,34.37,75867.67,115.8,0.18302,0.00012,17.65161]
[1776429164542,34.37,75867.67,115.8,0.18302,0.00012,17.65161]
[1776429164682,34.37,75867.67,115.8,0.18302,0.00012,17.65161]
[1776429165333,34.37,75857.31,115.8,0.18183,0.00012,17.57711]
[1776429170521,34.38,75850.88,115.8,0.1811,0.00012,17.53185]
[1776429171669,34.38,75849.86,115.8,0.181,0.00012,17.5251]
[1776429173784,34.38,75848.93,115.8,0.1809,0.00012,17.51901]
[1776429176078,34.38,75836.36,115.8,0.17947,0.00011,17.42901]
[1776429176494,34.38,75836.36,115.8,0.17947,0.00011,17.42901]
[1776429176627,34.38,75833.33,115.8,0.17913,0.00011,17.40757]
[1776429176829,34.38,75833.33,115.8,0.17913,0.00011,17.40757]
[1776429177215,34.38,75833.33,115.8,0.17913,0.00011,17.40757]
[1776429177622,34.38,75832.1,115.8,0.17899,0.00011,17.39906]
[1776429180886,34.38,75833.52,115.8,0.17917,0.00011,17.41045]
[1776429182500,34.39,75832.85,115.8,0.1791,0.00011,17.40592]
[1776429183211,34.39,75833.89,115.8,0.17923,0.00011,17.41374]
[1776429184599,34.39,75846.03,115.8,0.18063,0.00011,17.50206]
[1776429187549,34.39,75849.12,115.8,0.181,0.00012,17.52502]
[1776429193079,34.39,75848.37,115.8,0.18094,0.00012,17.52145]
[1776429198054,34.4,75840.78,115.8,0.1801,0.00011,17.46835]
[1776429199373,34.4,75835.39,115.8,0.17949,0.00011,17.42984]
[1776429201243,34.4,75833.75,115.8,0.1793,0.00011,17.41826]
[1776429201440,34.4,75833.75,115.8,0.1793,0.00011,17.41826]
[1776429206547,34.4,75840.0,115.8,0.18005,0.00011,17.46551]
[1776429211890,34.41,75837.02,115.8,0.17972,0.00011,17.44216]
[1776429215406,34.41,75833.13,115.8,0.17929,0.00011,17.41532]
[1776429219660,34.42,75825.62,115.8,0.17847,0.00011,17.36338]
[1776429224760,34.42,75823.69,115.8,0.1783,0.00011,17.35236]
[1776429226431,34.42,75823.69,115.8,0.1783,0.00011,17.35236]
[1776429226606,34.42,75824.34,115.8,0.17838,0.00011,17.35753]
[1776429226911,34.42,75824.34,115.8,0.17838,0.00011,17.35753]
[1776429231020,34.43,75824.19,115.8,0.17838,0.00011,17.35777]
[1776429231337,34.43,75824.19,115.8,0.17838,0.00011,17.35777]
[1776429232443,34.43,75823.65,115.8,0.17833,0.00011,17.35419]
[1776429232875,34.43,75824.18,115.8,0.17839,0.00011,17.35833]
[1776429232890,34.43,75824.18,115.8,0.17839,0.00011,17.35833]
[1776429237960,34.43,75830.64,115.8,0.17916,0.00011,17.40693]
[1776429243243,34.44,75830.33,115.8,0.17916,0.00011,17.40691]
[1776429246734,34.44,75830.29,115.8,0.17918,0.00011,17.40814]
[1776429248174,34.44,75833.46,115.8,0.17955,0.00011,17.4314]
[1776429250754,34.44,75841.57,115.8,0.1805,0.00011,17.49075]
[1776429255984,34.45,75842.41,115.8,0.18062,0.00011,17.4986]
[1776429261019,34.45,75841.4,115.8,0.18053,0.00011,17.49287]
[1776429261674,34.45,75841.4,115.8,0.18053,0.00011,17.49287]
[1776429262225,34.45,75843.36,115.8,0.18076,0.00011,17.50729]
[1776429262950,34.45,75843.36,115.8,0.18076,0.00011,17.50729]
[1776429267743,34.46,75848.95,115.8,0.18143,0.00012,17.54898]
[1776429267789,34.46,75848.95,115.8,0.18143,0.00012,17.54898]
[1776429267961,34.46,75848.95,115.8,0.18143,0.00012,17.54898]
[1776429268023,34.46,75848.95,115.8,0.18143,0.00012,17.54898]
[1776429268046,34.46,75848.95,115.8,0.18143,0.00012,17.54898]
[1776429268060,34.46,75848.95,115.8,0.18143,0.00012,17.54898]
[1776429268395,34.46,75848.95,115.8,0.18143,0.00012,17.54898]
[1776429268593,34.46,75861.66,115.8,0.1829,0.00012,17.64067]
[1776429269133,34.46,75861.66,115.8,0.1829,0.00012,17.64067]
[1776429269252,34.46,75861.66,115.8,0.1829,0.00012,17.64067]
[1776429269451,34.46,75873.67,115.8,0.18429,0.00012,17.72713]
[1776429270478,34.46,75873.67,115.8,0.18429,0.00012,17.72713]
[1776429271426,34.46,75870.29,115.8,0.1839,0.00012,17.7029]
[1776429271431,34.46,75870.29,115.8,0.1839,0.00012,17.7029]
[1776429272207,34.46,75865.89,115.8,0.18336,0.00012,17.66734]
[1776429274188,34.46,75866.65,115.8,0.18346,0.00012,17.67318]
[1776429278310,34.46,75861.91,115.8,0.18292,0.00012,17.63962]
[1776429279573,34.46,75861.56,115.8,0.18288,0.00012,17.63726]
[1776429279608,34.46,75861.56,115.8,0.18288,0.00012,17.63726]
[1776429281011,34.46,75858.97,115.8,0.18259,0.00012,17.61897]
[1776429281154,34.46,75858.97,115.8,0.18259,0.00012,17.61897]
[1776429281155,34.46,75858.97,115.8,0.18259,0.00012,17.61897]
[1776429281240,34.46,75858.97,115.8,0.18259,0.00012,17.61897]
[1776429281967,34.46,75852.7,115.8,0.18187,0.00012,17.57407]
[1776429283735,34.46,75837.11,115.8,0.18008,0.00011,17.46246]
[1776429289216,34.47,75839.73,115.8,0.18042,0.00011,17.48317]
[1776429292311,34.47,75837.96,115.8,0.18023,0.00011,17.47149]
[1776429298634,34.47,75843.41,115.8,0.18089,0.00011,17.51278]
[1776429298757,34.47,75840.15,115.8,0.18052,0.00011,17.48963]
[1776429299284,34.48,75837.52,115.8,0.18022,0.00011,17.47105]
[1776429301417,34.48,75834.76,115.8,0.17991,0.00011,17.45152]
[1776429306500,34.48,75826.47,115.8,0.179,0.00011,17.39381]
[1776429308596,34.48,75828.01,115.8,0.17919,0.00011,17.40573]
[1776429308664,34.48,75828.01,115.8,0.17919,0.00011,17.40573]
[1776429308677,34.48,75827.78,115.8,0.17917,0.00011,17.40447]
[1776429309260,34.48,75827.78,115.8,0.17917,0.00011,17.40447]
[1776429309335,34.48,75827.78,115.8,0.17917,0.00011,17.40447]
[1776429309357,34.48,75827.78,115.8,0.17917,0.00011,17.40447]
[1776429310411,34.48,75819.31,115.8,0.17821,0.00011,17.34389]
[1776429310464,34.48,75819.31,115.8,0.17821,0.00011,17.34389]
[1776429310669,34.48,75819.31,115.8,0.17821,0.00011,17.34389]
[1776429313160,34.49,75813.79,115.8,0.17759,0.00011,17.30476]
[1776429314498,34.49,75816.31,115.8,0.17788,0.00011,17.32309]
[1776429320432,34.49,75809.97,115.8,0.17718,0.00011,17.2785]
[1776429320707,34.49,75809.97,115.8,0.17718,0.00011,17.2785]
[1776429320733,34.49,75809.97,115.8,0.17718,0.00011,17.2785]
[1776429321424,34.49,75809.97,115.8,0.17718,0.00011,17.2785]
[1776429321597,34.49,75809.97,115.8,0.17718,0.00011,17.2785]
[1776429321699,34.49,75809.78,115.8,0.17716,0.00011,17.27734]
[1776429322047,34.49,75809.78,115.8,0.17716,0.00011,17.27734]
[1776429322978,34.49,75812.32,115.8,0.17746,0.00011,17.29585]
[1776429323168,34.49,75812.32,115.8,0.17746,0.00011,17.29585]
[1776429324827,34.49,75815.58,115.8,0.17783,0.00011,17.3197]
[1776429328876,34.49,75812.7,115.8,0.17752,0.00011,17.29963]
[1776429330459,34.49,75812.7,115.8,0.17752,0.00011,17.29981]
[1776429331998,34.49,75812.41,115.8,0.17746,0.00011,17.29406]
[1776429332347,34.49,75812.41,115.8,0.17746,0.00011,17.29406]
[1776429332708,34.49,75812.41,115.8,0.17746,0.00011,17.29406]
[1776429332925,34.49,75821.96,115.8,0.17855,0.00011,17.36301]
[1776429333563,34.49,75824.79,115.8,0.17887,0.00011,17.38347]
[1776429337263,34.49,75826.34,115.8,0.17905,0.00011,17.39493]
[1776429337317,34.49,75826.34,115.8,0.17905,0.00011,17.39493]
[1776429337329,34.49,75826.34,115.8,0.17905,0.00011,17.39493]
[1776429337612,34.49,75826.34,115.8,0.17905,0.00011,17.39493]
[1776429338016,34.49,75827.61,115.8,0.1792,0.00011,17.40417]
[1776429342599,34.5,75830.42,115.8,0.17953,0.00011,17.4247]
[1776429342651,34.5,75830.42,115.8,0.17953,0.00011,17.4247]
[1776429342705,34.5,75825.62,115.8,0.17898,0.00011,17.39023]
[1776429342846,34.5,75825.62,115.8,0.17898,0.00011,17.39023]
[1776429343612,34.5,75825.62,115.8,0.17898,0.00011,17.39023]
[1776429344617,34.5,75821.18,115.8,0.17848,0.00011,17.35836]
[1776429350648,34.5,75816.6,115.8,0.17798,0.00011,17.32665]
[1776429351828,34.5,75820.2,115.8,0.17839,0.00011,17.35274]
[1776429351876,34.5,75820.2,115.8,0.17839,0.00011,17.35274]
[1776429351929,34.5,75820.2,115.8,0.17839,0.00011,17.35274]
[1776429352662,34.5,75825.36,115.8,0.17898,0.00011,17.39002]
[1776429354648,34.5,75832.62,115.8,0.17981,0.00011,17.44254]
[1776429355460,34.5,75831.86,115.8,0.17973,0.00011,17.4373]
[1776429357472,34.5,75823.28,115.8,0.17875,0.00011,17.37587]
[1776429357620,34.5,75823.28,115.8,0.17875,0.00011,17.37587]
[1776429357700,34.5,75820.36,115.8,0.17842,0.00011,17.35497]
[1776429357917,34.5,75820.36,115.8,0.17842,0.00011,17.35497]
[1776429358114,34.5,75820.36,115.8,0.17842,0.00011,17.35497]
[1776429358137,34.5,75820.36,115.8,0.17842,0.00011,17.35497]
[1776429358246,34.5,75820.36,115.8,0.17842,0.00011,17.35497]
[1776429358707,34.5,75808.6,115.8,0.17709,0.00011,17.27041]
[1776429359483,34.5,75808.6,115.8,0.17709,0.00011,17.27041]
[1776429359965,34.5,75803.16,115.8,0.17648,0.00011,17.23136]
[1776429362720,34.5,75796.88,115.8,0.17578,0.00011,17.18665]
[1776429363746,34.5,75806.74,115.8,0.1769,0.00011,17.25835]
[1776429367436,34.51,75806.84,115.8,0.17692,0.00011,17.25964]
[1776429367950,34.51,75804.08,115.8,0.17662,0.00011,17.24024]
[1776429374744,34.51,75796.5,115.8,0.17579,0.00011,17.18715]
[1776429376641,34.51,75796.58,115.8,0.17581,0.00011,17.18838]
[1776429381872,34.52,75797.56,115.8,0.17596,0.00011,17.19781]
[1776429384471,34.52,75795.43,115.8,0.17572,0.00011,17.18279]
[1776429384612,34.52,75795.43,115.8,0.17572,0.00011,17.18279]
[1776429384713,34.52,75794.76,115.8,0.17566,0.00011,17.17864]
[1776429386454,34.52,75789.89,115.8,0.17511,0.00011,17.14389]
[1776429387137,34.52,75785.88,115.8,0.17467,0.00011,17.11537]
[1776429387358,34.52,75785.88,115.8,0.17467,0.00011,17.11537]
[1776429388081,34.52,75776.36,115.8,0.17361,0.00011,17.047]
[1776429388546,34.52,75769.34,115.8,0.17283,0.00011,16.99672]
[1776429389821,34.52,75767.78,115.8,0.17266,0.00011,16.98566]
[1776429390022,34.52,75767.78,115.8,0.17266,0.00011,16.98566]
[1776429390616,34.52,75767.78,115.8,0.17266,0.00011,16.98566]
[1776429392033,34.52,75764.03,115.8,0.17222,0.00011,16.95502]
[1776429392758,34.52,75764.03,115.8,0.17222,0.00011,16.95502]
[1776429392816,34.52,75767.8,115.8,0.17264,0.00011,16.98245]
[1776429396965,34.53,75765.02,115.8,0.17235,0.00011,16.96336]
[1776429398869,34.53,75751.65,115.8,0.17087,0.00011,16.8675]
[1776429406272,34.53,75749.96,115.8,0.17073,0.00011,16.85812]
[1776429408118,34.54,75748.39,115.8,0.17057,0.00011,16.84758]
[1776429408154,34.54,75748.39,115.8,0.17057,0.00011,16.84758]
[1776429408619,34.54,75747.94,115.8,0.17052,0.00011,16.84474]
[1776429411307,34.54,75738.39,115.8,0.16948,0.00011,16.77631]
[1776429413281,34.54,75735.02,115.8,0.16912,0.00011,16.75261]
[1776429414598,34.54,75733.0,115.8,0.1689,0.00011,16.73836]
[1776429414700,34.54,75719.72,115.8,0.16745,0.00011,16.64288]
[1776429415004,34.54,75719.72,115.8,0.16745,0.00011,16.64288]
[1776429419635,34.54,75719.8,115.8,0.16749,0.00011,16.64527]
[1776429420002,34.54,75720.02,115.8,0.16752,0.00011,16.64731]
[1776429420983,34.55,75720.94,115.8,0.16763,0.00011,16.6544]
[1776429421057,34.55,75720.94,115.8,0.16763,0.00011,16.6544]
[1776429421103,34.55,75720.94,115.8,0.16763,0.00011,16.6544]
[1776429421169,34.55,75720.94,115.8,0.16763,0.00011,16.6544]
[1776429421516,34.55,75712.32,115.8,0.16669,0.00011,16.59264]
[1776429422196,34.55,75701.67,115.8,0.16554,0.00011,16.51588]
[1776429423210,34.55,75701.67,115.8,0.16554,0.00011,16.51588]
[1776429423313,34.55,75709.43,115.8,0.16638,0.00011,16.57208]
[1776429424035,34.55,75709.43,115.8,0.16638,0.00011,16.57208]
[1776429424095,34.55,75709.43,115.8,0.16638,0.00011,16.57208]
[1776429424498,34.55,75719.03,115.8,0.16743,0.00011,16.64168]
[1776429426961,34.55,75724.34,115.8,0.16803,0.00011,16.68085]
[1776429427868,34.55,75729.54,115.8,0.1686,0.00011,16.71875]
[1776429427893,34.55,75729.54,115.8,0.1686,0.00011,16.71875]
[1776429433159,34.55,75740.07,115.8,0.16979,0.00011,16.79618]
[1776429435801,34.56,75740.47,115.8,0.16984,0.00011,16.79954]
[1776429435860,34.56,75741.06,115.8,0.16991,0.00011,16.80403]
[1776429435907,34.56,75741.06,115.8,0.16991,0.00011,16.80403]
[1776429436545,34.56,75747.83,115.8,0.17066,0.00011,16.85306]
[1776429442344,34.56,75744.26,115.8,0.17029,0.00011,16.82921]
[1776429442364,34.56,75744.26,115.8,0.17029,0.00011,16.82921]
[1776429448020,34.56,75748.3,115.8,0.17077,0.00011,16.86048]
[1776429450544,34.57,75747.6,115.8,0.17071,0.00011,16.85615]
[1776429450591,34.57,75747.67,115.8,0.17072,0.00011,16.85703]
[1776429456661,34.57,75748.22,115.8,0.17076,0.00011,16.85776]
[1776429462486,34.57,75745.08,115.8,0.17043,0.00011,16.83624]
[1776429462615,34.57,75745.08,115.8,0.17043,0.00011,16.83624]
[1776429462622,34.57,75745.08,115.8,0.17043,0.00011,16.83624]
[1776429462712,34.57,75747.71,115.8,0.17073,0.00011,16.85538]
[1776429468109,34.58,75749.11,115.8,0.17091,0.00011,16.86718]
[1776429470448,34.58,75749.19,115.8,0.17093,0.00011,16.86844]
[1776429475568,34.58,75751.46,115.8,0.17121,0.00011,16.88671]
[1776429480506,34.58,75744.67,115.8,0.17048,0.00011,16.83914]
[1776429481256,34.59,75738.71,115.8,0.16983,0.00011,16.7966]
[1776429481611,34.59,75734.49,115.8,0.16937,0.00011,16.76664]
[1776429483053,34.59,75729.35,115.8,0.16881,0.00011,16.72988]
[1776429483148,34.59,75729.35,115.8,0.16881,0.00011,16.72988]
[1776429483383,34.59,75729.35,115.8,0.16881,0.00011,16.72988]
[1776429483426,34.59,75729.35,115.8,0.16881,0.00011,16.72988]
[1776429483473,34.59,75729.35,115.8,0.16881,0.00011,16.72988]
[1776429483679,34.59,75717.59,115.8,0.16753,0.00011,16.64547]
[1776429484632,34.59,75707.48,115.8,0.16643,0.00011,16.57282]
[1776429484988,34.59,75707.48,115.8,0.16643,0.00011,16.57282]
[1776429487328,34.59,75701.23,115.8,0.16577,0.00011,16.52848]
[1776429487473,34.59,75701.23,115.8,0.16577,0.00011,16.52848]
[1776429487499,34.59,75701.23,115.8,0.16577,0.00011,16.52848]
[1776429487745,34.59,75701.23,115.8,0.16577,0.00011,16.52848]
[1776429492945,34.59,75708.32,115.8,0.16657,0.00011,16.58164]
[1776429494935,34.6,75710.41,115.8,0.1668,0.00011,16.59726]
[1776429498369,34.6,75711.31,115.8,0.16691,0.00011,16.60453]
[1776429501267,34.6,75713.63,115.8,0.16718,0.00011,16.62196]
[1776429503449,34.6,75716.61,115.8,0.16751,0.00011,16.64385]
[1776429508801,34.6,75711.04,115.8,0.16692,0.00011,16.60504]
[1776429511899,34.6,75700.43,115.8,0.16575,0.00011,16.52531]
[1776429511966,34.6,75700.43,115.8,0.16575,0.00011,16.52531]
[1776429512539,34.6,75700.43,115.8,0.16575,0.00011,16.52531]
[1776429512829,34.6,75698.77,115.8,0.16558,0.00011,16.51368]
[1776429512973,34.6,75698.77,115.8,0.16558,0.00011,16.51368]
[1776429513186,34.6,75698.77,115.8,0.16558,0.00011,16.51368]
[1776429515129,34.61,75684.53,115.8,0.16404,0.00011,16.41141]
[1776429521928,34.61,75681.82,115.8,0.16378,0.00011,16.39388]
[1776429524035,34.61,75680.1,115.8,0.16361,0.00011,16.38209]
[1776429524732,34.61,75680.1,115.8,0.16361,0.00011,16.38209]
[1776429525579,34.61,75680.1,115.8,0.16361,0.00011,16.3824]
[1776429529645,34.62,75691.47,115.8,0.1649,0.00011,16.46842]
[1776429534986,34.62,75688.9,115.8,0.16464,0.00011,16.45102]
[1776429540022,34.62,75685.68,115.8,0.16431,0.00011,16.42893]
[1776429543182,34.63,75690.8,115.8,0.16487,0.00011,16.46633]
[1776429543193,34.63,75690.8,115.8,0.16487,0.00011,16.46633]
[1776429543218,34.63,75690.8,115.8,0.16487,0.00011,16.46633]
[1776429543319,34.63,75697.75,115.8,0.16563,0.00011,16.51681]
[1776429544469,34.63,75697.75,115.8,0.16563,0.00011,16.51681]
[1776429544975,34.63,75703.05,115.8,0.16621,0.00011,16.55531]
[1776429546268,34.63,75710.76,115.8,0.16705,0.00011,16.61082]
[1776429547522,34.63,75719.27,115.8,0.16798,0.00011,16.67257]
[1776429552690,34.63,75716.46,115.8,0.16768,0.00011,16.65297]
[1776429552713,34.63,75716.46,115.8,0.16768,0.00011,16.65297]
[1776429558222,34.63,75711.18,115.8,0.16712,0.00011,16.61589]
[1776429559363,34.63,75708.91,115.8,0.16688,0.00011,16.59973]
[1776429559464,34.63,75706.78,115.8,0.16665,0.00011,16.5846]
[1776429564839,34.63,75704.42,115.8,0.16639,0.00011,16.56766]
[1776429570276,34.63,75701.58,115.8,0.16609,0.00011,16.54746]
[1776429570809,34.63,75701.58,115.8,0.16609,0.00011,16.54746]
[1776429572736,34.63,75697.76,115.8,0.16565,0.00011,16.51599]
[1776429575522,34.63,75686.12,115.8,0.1644,0.00011,16.43257]
[1776429578296,34.64,75676.62,115.8,0.16338,0.00011,16.3648]
[1776429579043,34.64,75676.45,115.8,0.16337,0.00011,16.36386]
[1776429584331,34.64,75686.21,115.8,0.16444,0.00011,16.43552]
[1776429587578,34.64,75683.27,115.8,0.16413,0.00011,16.41477]
[1776429590433,34.64,75676.58,115.8,0.16342,0.00011,16.36738]
[1776429596171,34.65,75676.93,115.8,0.16349,0.00011,16.37166]
[1776429601451,34.66,75678.72,115.8,0.16379,0.00011,16.39161]
[1776429603886,34.66,75679.86,115.8,0.16392,0.00011,16.4001]
[1776429603913,34.66,75679.86,115.8,0.16392,0.00011,16.4001]
[1776429604745,34.66,75679.41,115.8,0.16387,0.00011,16.39714]
[1776429605378,34.66,75682.74,115.8,0.16423,0.00011,16.42139]
[1776429610822,34.67,75680.27,115.8,0.16399,0.00011,16.40503]
[1776429616562,34.67,75678.74,115.8,0.16386,0.00011,16.39609]
[1776429621597,34.67,75683.85,115.8,0.16443,0.00011,16.4342]
[1776429625339,34.67,75684.09,115.8,0.16447,0.00011,16.43666]
[1776429625392,34.67,75684.09,115.8,0.16447,0.00011,16.43666]
[1776429626875,34.68,75683.26,115.8,0.16438,0.00011,16.43094]
[1776429627219,34.68,75683.32,115.8,0.16439,0.00011,16.43163]
[1776429627718,34.68,75683.32,115.8,0.16439,0.00011,16.43163]
[1776429633682,34.68,75691.92,115.8,0.16531,0.00011,16.49081]
[1776429638717,34.68,75692.01,115.8,0.16533,0.00011,16.49233]
[1776429640047,34.68,75692.31,115.8,0.16537,0.00011,16.49466]
[1776429645216,34.68,75685.14,115.8,0.16461,0.00011,16.44408]
[1776429648462,34.68,75684.22,115.8,0.16452,0.00011,16.43817]
[1776429648786,34.69,75691.38,115.8,0.1653,0.00011,16.48988]
[1776429650084,34.69,75694.81,115.8,0.16567,0.00011,16.51492]
[1776429655496,34.69,75696.12,115.8,0.16584,0.00011,16.52601]
[1776429655497,34.69,75696.12,115.8,0.16584,0.00011,16.52601]
[1776429655670,34.69,75696.12,115.8,0.16584,0.00011,16.52601]
[1776429655752,34.69,75696.12,115.8,0.16584,0.00011,16.52601]
[1776429655964,34.69,75708.3,115.8,0.16717,0.00011,16.61387]
[1776429661028,34.69,75711.88,115.8,0.16756,0.00011,16.64023]
[1776429662315,34.69,75706.36,115.8,0.16697,0.00011,16.60094]
[1776429662886,34.69,75706.78,115.8,0.16702,0.00011,16.60418]
[1776429667923,34.69,75703.67,115.8,0.16668,0.00011,16.58196]
[1776429672958,34.69,75703.83,115.8,0.1667,0.00011,16.58327]
[1776429675507,34.69,75703.78,115.8,0.1667,0.00011,16.58295]
[1776429680549,34.69,75701.99,115.8,0.16651,0.00011,16.57021]
[1776429686002,34.69,75708.52,115.8,0.16722,0.00011,16.61712]
[1776429686024,34.69,75708.52,115.8,0.16722,0.00011,16.61712]
[1776429686054,34.69,75712.25,115.8,0.16762,0.00011,16.64387]
[1776429686149,34.69,75712.25,115.8,0.16762,0.00011,16.64387]
[1776429690071,34.69,75716.02,115.8,0.16804,0.00011,16.67129]
[1776429695116,34.7,75716.42,115.8,0.16806,0.00011,16.67067]
[1776429696151,34.7,75716.42,115.8,0.16806,0.00011,16.67067]
[1776429696303,34.7,75716.42,115.8,0.16806,0.00011,16.67067]
[1776429696692,34.7,75716.03,115.8,0.16802,0.00011,16.66806]
[1776429701860,34.7,75709.58,115.8,0.16731,0.00011,16.62145]
[1776429703502,34.7,75713.38,115.8,0.16772,0.00011,16.64861]
[1776429703600,34.69,75715.79,115.8,0.16798,0.00011,16.66583]
[1776429706325,34.7,75717.36,115.8,0.16816,0.00011,16.6772]
[1776429712236,34.7,75720.38,115.8,0.16849,0.00011,16.69934]
[1776429717271,34.7,75720.22,115.8,0.16848,0.00011,16.69844]
[1776429718782,34.7,75720.22,115.8,0.16848,0.00011,16.69844]
[1776429718886,34.7,75720.22,115.8,0.16848,0.00011,16.69844]
[1776429718959,34.7,75720.22,115.8,0.16848,0.00011,16.69848]
[1776429720889,34.7,75722.44,115.8,0.16873,0.00011,16.71467]
[1776429720915,34.7,75724.68,115.8,0.16898,0.00011,16.73098]
[1776429721126,34.7,75724.68,115.8,0.16898,0.00011,16.73098]
[1776429721144,34.7,75724.68,115.8,0.16898,0.00011,16.73098]
[1776429721412,34.7,75724.68,115.8,0.16898,0.00011,16.73098]
[1776429722014,34.7,75724.68,115.8,0.16898,0.00011,16.73098]
[1776429722032,34.7,75720.49,115.8,0.16852,0.00011,16.70088]
[1776429722869,34.7,75708.69,115.8,0.16723,0.00011,16.61594]
[1776429728320,34.7,75704.21,115.8,0.16674,0.00011,16.58365]
[1776429733676,34.7,75701.94,115.8,0.16649,0.00011,16.56733]
[1776429735930,34.7,75700.82,115.8,0.16637,0.00011,16.55931]
[1776429742103,34.7,75701.69,115.8,0.16647,0.00011,16.56579]
[1776429742460,34.7,75701.59,115.8,0.16646,0.00011,16.56514]
[1776429747286,34.7,75702.46,115.8,0.16656,0.00011,16.57157]
[1776429747483,34.7,75710.2,115.8,0.1674,0.00011,16.62721]
[1776429750092,34.7,75720.14,115.8,0.16849,0.00011,16.69878]
[1776429750803,34.7,75722.12,115.8,0.1687,0.00011,16.71307]
[1776429750974,34.7,75722.12,115.8,0.1687,0.00011,16.71307]
[1776429751063,34.7,75726.79,115.8,0.16919,0.00011,16.74284]
[1776429751869,34.7,75740.13,115.8,0.17066,0.00011,16.83884]
[1776429752768,34.7,75740.13,115.8,0.17066,0.00011,16.83884]
[1776429752832,34.7,75740.13,115.8,0.17066,0.00011,16.83884]
[1776429752842,34.7,75740.13,115.8,0.17066,0.00011,16.83884]
[1776429752844,34.7,75740.13,115.8,0.17066,0.00011,16.83884]
[1776429752866,34.7,75740.13,115.8,0.17066,0.00011,16.83884]
[1776429752968,34.7,75740.13,115.8,0.17066,0.00011,16.83884]
[1776429753091,34.7,75748.74,115.8,0.17161,0.00011,16.90074]
[1776429753947,34.7,75758.7,115.8,0.17271,0.00011,16.97243]
[1776429754945,34.7,75758.7,115.8,0.17271,0.00011,16.97243]
[1776429755254,34.7,75758.71,115.8,0.17272,0.00011,16.97261]
[1776429755366,34.7,75758.71,115.8,0.17272,0.00011,16.97261]
[1776429755965,34.7,75758.71,115.8,0.17272,0.00011,16.97261]
[1776429756831,34.7,75754.68,115.8,0.17227,0.00011,16.94381]
[1776429757085,34.7,75750.15,115.8,0.17177,0.00011,16.91146]
[1776429757442,34.7,75750.15,115.8,0.17177,0.00011,16.91146]
[1776429759170,34.7,75740.0,115.8,0.17065,0.00011,16.83865]
[1776429764226,34.7,75741.71,115.8,0.17085,0.00011,16.85138]
[1776429769401,34.7,75741.31,115.8,0.17081,0.00011,16.84895]
[1776429775477,34.7,75739.32,115.8,0.1706,0.00011,16.83512]
[1776429780499,34.71,75737.5,115.8,0.17041,0.00011,16.82251]
[1776429786542,34.71,75733.49,115.8,0.16998,0.00011,16.79439]
[1776429788791,34.71,75733.4,115.8,0.16997,0.00011,16.79402]
[1776429791056,34.71,75730.85,115.8,0.1697,0.00011,16.776]
[1776429793948,34.71,75727.06,115.8,0.16929,0.00011,16.74935]
[1776429795230,34.71,75726.91,115.8,0.16928,0.00011,16.74866]
[1776429795563,34.71,75726.91,115.8,0.16928,0.00011,16.74866]
[1776429795576,34.71,75726.91,115.8,0.16928,0.00011,16.74866]
[1776429796141,34.71,75726.91,115.8,0.16928,0.00011,16.74866]
[1776429796888,34.71,75728.58,115.8,0.16946,0.00011,16.76084]
[1776429802185,34.71,75730.03,115.8,0.16964,0.00011,16.77201]
[1776429808933,34.72,75726.63,115.8,0.16929,0.00011,16.74904]
[1776429809942,34.72,75726.63,115.8,0.16929,0.00011,16.74904]
[1776429810292,34.72,75726.17,115.8,0.16924,0.00011,16.74591]
[1776429815347,34.72,75728.78,115.8,0.16951,0.00011,16.76141]
[1776429818714,34.72,75728.51,115.8,0.16948,0.00011,16.75992]
[1776429819145,34.72,75728.51,115.8,0.16948,0.00011,16.75992]
[1776429821049,34.72,75727.93,115.8,0.16942,0.00011,16.75606]
[1776429822506,34.72,75721.21,115.8,0.16869,0.00011,16.70817]
[1776429823031,34.72,75720.84,115.8,0.16866,0.00011,16.70572]
[1776429826220,34.72,75722.9,115.8,0.16888,0.00011,16.72049]
[1776429826270,34.72,75722.88,115.8,0.16888,0.00011,16.72032]
[1776429826281,34.72,75722.88,115.8,0.16888,0.00011,16.72032]
[1776429827228,34.72,75722.88,115.8,0.16888,0.00011,16.72032]
[1776429827287,34.72,75722.76,115.8,0.16887,0.00011,16.71943]
[1776429829705,34.72,75719.94,115.8,0.16856,0.00011,16.69915]
[1776429830265,34.72,75721.27,115.8,0.1687,0.00011,16.70869]
[1776429830615,34.72,75721.27,115.8,0.1687,0.00011,16.70869]
[1776429830965,34.72,75721.27,115.8,0.1687,0.00011,16.70869]
[1776429836123,34.72,75719.0,115.8,0.16845,0.00011,16.6923]
[1776429837233,34.72,75719.0,115.8,0.16845,0.00011,16.6923]
[1776429842143,34.72,75714.76,115.8,0.16799,0.00011,16.66201]
[1776429842160,34.72,75714.76,115.8,0.16799,0.00011,16.66201]
[1776429842293,34.72,75714.76,115.8,0.16799,0.00011,16.66201]
[1776429842298,34.72,75714.76,115.8,0.16799,0.00011,16.66201]
[1776429842890,34.72,75715.13,115.8,0.16803,0.00011,16.66473]
[1776429843180,34.72,75731.05,115.8,0.16978,0.00011,16.77906]
[1776429843351,34.72,75731.05,115.8,0.16978,0.00011,16.77906]
[1776429843465,34.72,75731.05,115.8,0.16978,0.00011,16.77906]
[1776429844187,34.72,75747.56,115.8,0.1716,0.00011,16.89784]
[1776429846862,34.72,75749.55,115.8,0.17182,0.00011,16.91243]
[1776429847208,34.72,75749.55,115.8,0.17182,0.00011,16.91243]
[1776429847252,34.72,75763.24,115.8,0.17334,0.00011,17.01076]
[1776429847401,34.72,75763.24,115.8,0.17334,0.00011,17.01076]
[1776429847417,34.72,75763.24,115.8,0.17334,0.00011,17.01076]
[1776429847481,34.72,75763.24,115.8,0.17334,0.00011,17.01076]
[1776429847489,34.72,75763.24,115.8,0.17334,0.00011,17.01076]
[1776429847703,34.72,75763.24,115.8,0.17334,0.00011,17.01076]
[1776429847763,34.72,75763.24,115.8,0.17334,0.00011,17.01076]
[1776429848215,34.72,75773.75,115.8,0.17452,0.00011,17.08612]
[1776429849761,34.72,75770.57,115.8,0.17416,0.00011,17.06327]
[1776429850211,34.72,75770.57,115.8,0.17416,0.00011,17.06327]
[1776429850780,34.72,75770.06,115.8,0.1741,0.00011,17.05959]
[1776429854542,34.72,75774.02,115.8,0.17454,0.00011,17.08776]
[1776429854807,34.72,75774.02,115.8,0.17454,0.00011,17.08776]
[1776429855883,34.72,75771.91,115.8,0.1743,0.00011,17.07257]
[1776429858289,34.72,75767.9,115.8,0.17384,0.00011,17.04285]
[1776429860979,34.72,75766.75,115.8,0.17371,0.00011,17.03434]
[1776429861137,34.72,75766.75,115.8,0.17371,0.00011,17.03434]
[1776429862135,34.72,75766.72,115.8,0.17371,0.00011,17.03415]
[1776429864197,34.72,75766.41,115.8,0.17367,0.00011,17.03192]
[1776429869235,34.72,75764.1,115.8,0.17342,0.00011,17.01537]
[1776429872445,34.72,75763.37,115.8,0.1733,0.00011,17.00614]
[1776429873645,34.72,75763.37,115.8,0.1733,0.00011,17.00614]
[1776429874059,34.72,75763.37,115.8,0.1733,0.00011,17.00614]
[1776429874438,34.72,75763.3,115.8,0.1733,0.00011,17.00565]
[1776429877761,34.72,75757.78,115.8,0.17269,0.00011,16.96669]
[1776429879969,34.72,75756.91,115.8,0.17261,0.00011,16.9614]
[1776429882468,34.72,75766.55,115.8,0.17369,0.00011,17.03106]
[1776429882580,34.72,75766.55,115.8,0.17369,0.00011,17.03106]
[1776429882830,34.72,75766.55,115.8,0.17369,0.00011,17.03106]
[1776429883116,34.72,75766.55,115.8,0.17369,0.00011,17.03106]
[1776429883160,34.72,75766.55,115.8,0.17369,0.00011,17.03106]
[1776429883180,34.72,75768.65,115.8,0.17392,0.00011,17.04607]
[1776429883514,34.72,75768.65,115.8,0.17392,0.00011,17.04607]
[1776429883574,34.72,75768.65,115.8,0.17392,0.00011,17.04607]
[1776429884277,34.72,75768.65,115.8,0.17392,0.00011,17.04607]
[1776429883588,34.72,75777.17,115.8,0.17488,0.00011,17.10727]
[1776429886657,34.73,75785.37,115.8,0.1758,0.00011,17.16645]
[1776429887332,34.73,75785.29,115.8,0.1758,0.00011,17.16607]
[1776429887343,34.73,75785.29,115.8,0.1758,0.00011,17.16607]
[1776429892690,34.73,75784.5,115.8,0.17572,0.00011,17.16139]
[1776429892751,34.73,75784.46,115.8,0.17572,0.00011,17.16132]
[1776429894836,34.73,75781.89,115.8,0.17544,0.00011,17.14296]
[1776429894875,34.73,75781.89,115.8,0.17544,0.00011,17.14296]
[1776429894910,34.73,75779.65,115.8,0.17519,0.00011,17.12699]
[1776429900581,34.73,75773.29,115.8,0.17447,0.00011,17.08098]
[1776429905158,34.73,75771.07,115.8,0.17422,0.00011,17.06494]
[1776429905240,34.73,75770.89,115.8,0.1742,0.00011,17.06361]
[1776429908637,34.73,75781.65,115.8,0.17541,0.00011,17.14121]
[1776429913672,34.73,75776.42,115.8,0.17483,0.00011,17.10415]
[1776429918707,34.73,75773.68,115.8,0.17453,0.00011,17.08515]
[1776429923741,34.73,75773.02,115.8,0.17447,0.00011,17.08109]
[1776429924530,34.73,75773.02,115.8,0.17447,0.00011,17.08109]
[1776429925290,34.73,75773.02,115.8,0.17447,0.00011,17.08123]
[1776429928667,34.73,75773.02,115.8,0.17447,0.00011,17.08104]
[1776429928814,34.73,75773.02,115.8,0.17447,0.00011,17.08104]
[1776429928851,34.73,75773.02,115.8,0.17447,0.00011,17.08104]
[1776429929441,34.73,75773.09,115.8,0.17448,0.00011,17.08147]
[1776429930907,34.73,75771.81,115.8,0.17433,0.00011,17.07222]
[1776429935223,34.73,75769.01,115.8,0.17399,0.00011,17.04796]
[1776429935434,34.73,75768.05,115.8,0.17388,0.00011,17.04106]
[1776429940360,34.73,75771.06,115.8,0.17421,0.00011,17.06224]
[1776429940436,34.73,75771.06,115.8,0.17421,0.00011,17.06224]
[1776429940467,34.73,75771.06,115.8,0.17421,0.00011,17.06224]
[1776429940546,34.73,75771.06,115.8,0.17421,0.00011,17.06224]
[1776429940638,34.73,75771.06,115.8,0.17421,0.00011,17.06224]
[1776429942924,34.73,75757.54,115.8,0.17271,0.00011,16.9653]
[1776429946915,34.73,75756.02,115.8,0.17254,0.00011,16.9547]
[1776429949389,34.73,75761.83,115.8,0.17319,0.00011,16.99655]
[1776429951896,34.73,75763.3,115.8,0.17335,0.00011,17.00715]
[1776429952851,34.73,75762.83,115.8,0.1733,0.00011,17.00381]
[1776429953259,34.73,75762.83,115.8,0.1733,0.00011,17.00381]
[1776429954836,34.73,75762.45,115.8,0.17326,0.00011,17.00116]
[1776429957881,34.73,75761.76,115.8,0.17319,0.00011,16.99636]
[1776429957956,34.73,75761.76,115.8,0.17319,0.00011,16.99636]
[1776429958127,34.73,75761.76,115.8,0.17319,0.00011,16.99636]
[1776429958344,34.73,75761.76,115.8,0.17319,0.00011,16.99636]
[1776429958367,34.73,75761.76,115.8,0.17319,0.00011,16.99636]
[1776429958607,34.73,75763.15,115.8,0.17334,0.00011,17.00637]
[1776429958804,34.73,75763.15,115.8,0.17334,0.00011,17.00637]
[1776429958864,34.73,75763.15,115.8,0.17334,0.00011,17.00637]
[1776429958996,34.73,75763.15,115.8,0.17334,0.00011,17.00637]
[1776429959444,34.73,75763.15,115.8,0.17334,0.00011,17.00637]
[1776429959614,34.73,75802.65,115.8,0.17777,0.00011,17.28928]
[1776429960370,34.73,75802.65,115.8,0.17777,0.00011,17.28928]
[1776429960594,34.73,75802.65,115.8,0.17777,0.00011,17.28928]
[1776429960152,34.73,75845.02,115.8,0.18259,0.00011,17.592]
[1776429961167,34.73,75845.02,115.8,0.18259,0.00011,17.592]
[1776429961812,34.73,75845.02,115.8,0.18259,0.00011,17.592]
[1776429961314,34.73,75846.8,115.8,0.18279,0.00011,17.60463]
[1776429962228,34.73,75846.8,115.8,0.18279,0.00011,17.60463]
[1776429962364,34.73,75846.8,115.8,0.18279,0.00011,17.60463]
[1776429962281,34.73,75863.72,115.8,0.18474,0.00012,17.72526]
[1776429962670,34.73,75863.72,115.8,0.18474,0.00012,17.72526]
[1776429963117,34.73,75863.72,115.8,0.18474,0.00012,17.72526]
[1776429963169,34.73,75863.72,115.8,0.18474,0.00012,17.72526]
[1776429963351,34.73,75863.72,115.8,0.18474,0.00012,17.72526]
[1776429963224,34.73,75887.18,115.8,0.18746,0.00012,17.89178]
[1776429963471,34.73,75887.18,115.8,0.18746,0.00012,17.89178]
[1776429963518,34.73,75887.18,115.8,0.18746,0.00012,17.89178]
[1776429963611,34.73,75887.18,115.8,0.18746,0.00012,17.89178]
[1776429963745,34.73,75887.18,115.8,0.18746,0.00012,17.89178]
[1776429963869,34.73,75887.18,115.8,0.18746,0.00012,17.89178]
[1776429964186,34.73,75887.18,115.8,0.18746,0.00012,17.89178]
[1776429964330,34.73,75887.18,115.8,0.18746,0.00012,17.89178]
[1776429964672,34.73,75880.63,115.8,0.18669,0.00012,17.84529]
[1776429965289,34.73,75880.63,115.8,0.18669,0.00012,17.84529]
[1776429965338,34.73,75880.63,115.8,0.18669,0.00012,17.84529]
[1776429965377,34.73,75864.4,115.8,0.18481,0.00012,17.72951]
[1776429965619,34.73,75864.4,115.8,0.18481,0.00012,17.72951]
[1776429966308,34.73,75864.4,115.8,0.18481,0.00012,17.72951]
[1776429966079,34.73,75853.2,115.8,0.18352,0.00012,17.64958]
[1776429966625,34.73,75853.2,115.8,0.18352,0.00012,17.64958]
[1776429967003,34.73,75853.2,115.8,0.18352,0.00012,17.64958]
[1776429967416,34.73,75855.28,115.8,0.18376,0.00012,17.66441]
[1776429967650,34.73,75855.28,115.8,0.18376,0.00012,17.66441]
[1776429968124,34.73,75855.28,115.8,0.18376,0.00012,17.66441]
[1776429968211,34.73,75867.17,115.8,0.18513,0.00012,17.74916]
[1776429968663,34.73,75867.17,115.8,0.18513,0.00012,17.74916]
[1776429969134,34.73,75867.17,115.8,0.18513,0.00012,17.74916]
[1776429969516,34.73,75868.26,115.8,0.18525,0.00012,17.75684]
[1776429969556,34.73,75868.26,115.8,0.18525,0.00012,17.75684]
[1776429969969,34.73,75868.26,115.8,0.18525,0.00012,17.75684]
[1776429970187,34.73,75868.26,115.8,0.18525,0.00012,17.75684]
[1776429970222,34.73,75854.14,115.8,0.18362,0.00012,17.65611]
[1776429970558,34.73,75854.14,115.8,0.18362,0.00012,17.65611]
[1776429970642,34.73,75854.14,115.8,0.18362,0.00012,17.65611]
[1776429971022,34.73,75854.14,115.8,0.18362,0.00012,17.65611]
[1776429971182,34.73,75854.14,115.8,0.18362,0.00012,17.65611]
[1776429971637,34.73,75849.07,115.8,0.18304,0.00011,17.61995]
[1776429972184,34.73,75849.07,115.8,0.18304,0.00011,17.61995]
[1776429972383,34.73,75861.05,115.8,0.18442,0.00012,17.70544]
[1776429972423,34.73,75861.05,115.8,0.18442,0.00012,17.70544]
[1776429972470,34.73,75861.05,115.8,0.18442,0.00012,17.70544]
[1776429972590,34.73,75861.05,115.8,0.18442,0.00012,17.70544]
[1776429972640,34.73,75861.05,115.8,0.18442,0.00012,17.70544]
[1776429972658,34.73,75861.05,115.8,0.18442,0.00012,17.70544]
[1776429972776,34.73,75861.05,115.8,0.18442,0.00012,17.70544]
[1776429972809,34.73,75861.05,115.8,0.18442,0.00012,17.70544]
[1776429973237,34.73,75861.05,115.8,0.18442,0.00012,17.70544]
[1776429973659,34.73,75866.49,115.8,0.18505,0.00012,17.74417]
[1776429974224,34.73,75866.49,115.8,0.18505,0.00012,17.74417]
[1776429974317,34.73,75876.45,115.8,0.1862,0.00012,17.81501]
[1776429974666,34.73,75876.45,115.8,0.1862,0.00012,17.81501]
[1776429974839,34.73,75876.45,115.8,0.1862,0.00012,17.81501]
[1776429974852,34.73,75876.45,115.8,0.1862,0.00012,17.81501]
[1776429975229,34.73,75876.45,115.8,0.1862,0.00012,17.81501]
[1776429975666,34.73,75877.63,115.8,0.18634,0.00012,17.82341]
[1776429975777,34.73,75877.63,115.8,0.18634,0.00012,17.82341]
[1776429975939,34.73,75877.63,115.8,0.18634,0.00012,17.82341]
[1776429976345,34.73,75877.63,115.8,0.18634,0.00012,17.82341]
[1776429976570,34.73,75877.63,115.8,0.18634,0.00012,17.82341]
[1776429976714,34.73,75877.63,115.8,0.18634,0.00012,17.82341]
[1776429976152,34.73,75887.52,115.8,0.18749,0.00012,17.89377]
[1776429976787,34.73,75887.52,115.8,0.18749,0.00012,17.89377]
[1776429976919,34.73,75887.52,115.8,0.18749,0.00012,17.89377]
[1776429977060,34.73,75887.52,115.8,0.18749,0.00012,17.89377]
[1776429977181,34.73,75887.52,115.8,0.18749,0.00012,17.89377]
[1776429977339,34.73,75887.52,115.8,0.18749,0.00012,17.89377]
[1776429977686,34.73,75895.3,115.8,0.1884,0.00012,17.94908]
[1776429977995,34.73,75895.3,115.8,0.1884,0.00012,17.94908]
[1776429978150,34.73,75895.3,115.8,0.1884,0.00012,17.94908]
[1776429978191,34.73,75895.3,115.8,0.1884,0.00012,17.94908]
[1776429978200,34.73,75895.3,115.8,0.1884,0.00012,17.94908]
[1776429978209,34.73,75895.3,115.8,0.1884,0.00012,17.94908]
[1776429978271,34.73,75895.3,115.8,0.1884,0.00012,17.94908]
[1776429978467,34.73,75895.3,115.8,0.1884,0.00012,17.94908]
[1776429978597,34.73,75895.3,115.8,0.1884,0.00012,17.94908]
[1776429978979,34.73,75896.64,115.8,0.18855,0.00012,17.9586]
[1776429979619,34.73,75896.64,115.8,0.18855,0.00012,17.9586]
[1776429979724,34.73,75896.64,115.8,0.18855,0.00012,17.9586]
[1776429979853,34.73,75903.9,115.8,0.1894,0.00012,18.01019]
[1776429980100,34.73,75903.9,115.8,0.1894,0.00012,18.01019]
[1776429980171,34.73,75903.9,115.8,0.1894,0.00012,18.01019]
[1776429980546,34.73,75903.9,115.8,0.1894,0.00012,18.01019]
[1776429980337,34.73,75920.28,115.8,0.19133,0.00012,18.12641]
[1776429983185,34.73,75919.0,115.8,0.19118,0.00012,18.11736]
[1776429983266,34.73,75919.0,115.8,0.19118,0.00012,18.11736]
[1776429983271,34.73,75919.53,115.8,0.19124,0.00012,18.12075]
[1776429983790,34.73,75919.53,115.8,0.19124,0.00012,18.12075]
[1776429983805,34.73,75919.53,115.8,0.19124,0.00012,18.12075]
[1776429984113,34.73,75919.53,115.8,0.19124,0.00012,18.12075]
[1776429984406,34.73,75919.53,115.8,0.19124,0.00012,18.12075]
[1776429984450,34.73,75913.42,115.8,0.19051,0.00012,18.07723]
[1776429984789,34.73,75913.42,115.8,0.19051,0.00012,18.07723]
[1776429984948,34.73,75913.42,115.8,0.19051,0.00012,18.07723]
[1776429985217,34.73,75913.42,115.8,0.19051,0.00012,18.07723]
[1776429985285,34.73,75904.39,115.8,0.18945,0.00012,18.01283]
[1776429986077,34.73,75904.39,115.8,0.18945,0.00012,18.01283]
[1776429986670,34.73,75902.78,115.8,0.18925,0.00012,18.00116]
[1776429987420,34.73,75902.78,115.8,0.18925,0.00012,18.00116]
[1776429987299,34.73,75899.43,115.8,0.18886,0.00012,17.97733]
[1776429987530,34.73,75899.43,115.8,0.18886,0.00012,17.97733]
[1776429987897,34.73,75899.43,115.8,0.18886,0.00012,17.97733]
[1776429988250,34.73,75899.43,115.8,0.18886,0.00012,17.97733]
[1776429988388,34.73,75889.62,115.8,0.18771,0.00012,17.9074]
[1776429988463,34.73,75889.62,115.8,0.18771,0.00012,17.9074]
[1776429988668,34.73,75889.62,115.8,0.18771,0.00012,17.9074]
[1776429988729,34.73,75889.62,115.8,0.18771,0.00012,17.9074]
[1776429988875,34.73,75889.62,115.8,0.18771,0.00012,17.9074]
[1776429989103,34.73,75889.62,115.8,0.18771,0.00012,17.9074]
[1776429989313,34.73,75871.01,115.8,0.18554,0.00012,17.77469]
[1776429989971,34.73,75871.01,115.8,0.18554,0.00012,17.77469]
[1776429990722,34.73,75862.55,115.8,0.18456,0.00012,17.71431]
[1776429992902,34.73,75874.86,115.8,0.18595,0.00012,17.79788]
[1776429994206,34.73,75871.5,115.8,0.18556,0.00012,17.77383]
[1776429994246,34.73,75871.5,115.8,0.18556,0.00012,17.77383]
[1776429994370,34.73,75871.5,115.8,0.18556,0.00012,17.77383]
[1776429994408,34.73,75875.76,115.8,0.18606,0.00012,17.80406]
[1776429994567,34.73,75875.76,115.8,0.18606,0.00012,17.80406]
[1776429994602,34.73,75875.76,115.8,0.18606,0.00012,17.80406]
[1776429994630,34.73,75875.76,115.8,0.18606,0.00012,17.80406]
[1776429994835,34.73,75875.76,115.8,0.18606,0.00012,17.80406]
[1776429995449,34.72,75876.37,115.8,0.18612,0.00012,17.80827]
[1776429997206,34.72,75875.19,115.8,0.18598,0.00012,17.79973]
[1776429997372,34.72,75875.19,115.8,0.18598,0.00012,17.79973]
[1776429998201,34.72,75873.9,115.8,0.18583,0.00012,17.79042]
[1776429998344,34.72,75873.9,115.8,0.18583,0.00012,17.79042]
[1776429998373,34.72,75873.9,115.8,0.18583,0.00012,17.79042]
[1776429998378,34.72,75863.86,115.8,0.18467,0.00012,17.71878]
[1776429998585,34.72,75863.86,115.8,0.18467,0.00012,17.71878]
[1776429999021,34.72,75863.86,115.8,0.18467,0.00012,17.71878]
[1776429999068,34.72,75863.86,115.8,0.18467,0.00012,17.71878]
[1776429999135,34.72,75863.86,115.8,0.18467,0.00012,17.71878]
[1776429999272,34.72,75863.86,115.8,0.18467,0.00012,17.71878]
[1776429999384,34.72,75872.48,115.8,0.18567,0.00012,17.78016]
[1776429999742,34.72,75872.48,115.8,0.18567,0.00012,17.78016]
[1776430000092,34.72,75872.48,115.8,0.18567,0.00012,17.78016]
[1776430000394,34.72,75880.19,115.8,0.18656,0.00012,17.83505]
[1776430003500,34.72,75881.33,115.8,0.1867,0.00012,17.84352]
[1776430004749,34.72,75880.85,115.8,0.18664,0.00012,17.84018]
[1776430004850,34.72,75880.85,115.8,0.18664,0.00012,17.84018]
[1776430004867,34.72,75880.85,115.8,0.18664,0.00012,17.84018]
[1776430006530,34.73,75891.65,115.8,0.1879,0.00012,17.91711]
[1776430007255,34.73,75891.65,115.8,0.1879,0.00012,17.91711]
[1776430008358,34.73,75891.65,115.8,0.1879,0.00012,17.91709]
[1776430009213,34.72,75899.5,115.8,0.18882,0.00012,17.9728]
[1776430010862,34.72,75901.16,115.8,0.18901,0.00012,17.98451]
[1776430010983,34.72,75901.16,115.8,0.18901,0.00012,17.98451]
[1776430011036,34.72,75901.16,115.8,0.18901,0.00012,17.98451]
[1776430013690,34.72,75909.8,115.8,0.19002,0.00012,18.04565]
[1776430013762,34.72,75909.8,115.8,0.19002,0.00012,18.04565]
[1776430013848,34.72,75909.8,115.8,0.19002,0.00012,18.04565]
[1776430013885,34.72,75909.8,115.8,0.19002,0.00012,18.04565]
[1776430014546,34.72,75910.58,115.8,0.19011,0.00012,18.05109]
[1776430014655,34.72,75910.58,115.8,0.19011,0.00012,18.05109]
[1776430014684,34.72,75910.58,115.8,0.19011,0.00012,18.05109]
[1776430014959,34.72,75910.58,115.8,0.19011,0.00012,18.05109]
[1776430015042,34.72,75918.72,115.8,0.19107,0.00012,18.10884]
[1776430015491,34.72,75918.72,115.8,0.19107,0.00012,18.10884]
[1776430016756,34.72,75922.78,115.8,0.19155,0.00012,18.13763]
[1776430018070,34.72,75925.64,115.8,0.19189,0.00012,18.15787]
[1776430018083,34.72,75925.64,115.8,0.19189,0.00012,18.15787]
[1776430018138,34.72,75925.64,115.8,0.19189,0.00012,18.15787]
[1776430018239,34.72,75925.64,115.8,0.19189,0.00012,18.15787]
[1776430018403,34.72,75925.64,115.8,0.19189,0.00012,18.15787]
[1776430018527,34.72,75925.64,115.8,0.19189,0.00012,18.15787]
[1776430018587,34.72,75926.47,115.8,0.19198,0.00012,18.16361]
[1776430018877,34.72,75926.47,115.8,0.19198,0.00012,18.16361]
[1776430019026,34.72,75926.47,115.8,0.19198,0.00012,18.16361]
[1776430019413,34.72,75926.47,115.8,0.19198,0.00012,18.16361]
[1776430019444,34.72,75926.47,115.8,0.19198,0.00012,18.16361]
[1776430019071,34.72,75962.09,115.8,0.19622,0.00012,18.41555]
[1776430019850,34.72,75962.09,115.8,0.19622,0.00012,18.41555]
[1776430020570,34.72,75962.09,115.8,0.19622,0.00012,18.41555]
[1776430020375,34.72,75993.05,115.8,0.19995,0.00012,18.6333]
[1776430021210,34.72,75993.05,115.8,0.19995,0.00012,18.6333]
[1776430021483,34.72,75993.05,115.8,0.19995,0.00012,18.6333]
[1776430021423,34.72,75997.69,115.8,0.20051,0.00012,18.66592]
[1776430021878,34.72,75997.69,115.8,0.20051,0.00012,18.66592]
[1776430022303,34.72,75997.69,115.8,0.20051,0.00012,18.66592]
[1776430022457,34.72,75997.69,115.8,0.20051,0.00012,18.66592]
[1776430022967,34.72,75991.88,115.8,0.1998,0.00012,18.62496]
[1776430023301,34.72,75991.88,115.8,0.1998,0.00012,18.62496]
[1776430023556,34.72,75988.09,115.8,0.19934,0.00012,18.59799]
[1776430024078,34.72,75988.09,115.8,0.19934,0.00012,18.59799]
[1776430025858,34.72,75986.52,115.8,0.19914,0.00012,18.58629]
[1776430025956,34.72,75986.52,115.8,0.19914,0.00012,18.58629]
[1776430026184,34.72,75986.52,115.8,0.19914,0.00012,18.58629]
[1776430027866,34.72,75989.84,115.8,0.19953,0.00012,18.60941]
[1776430027992,34.72,75989.84,115.8,0.19953,0.00012,18.60941]
[1776430028037,34.72,75989.84,115.8,0.19953,0.00012,18.60941]
[1776430028080,34.72,75989.84,115.8,0.19953,0.00012,18.60941]
[1776430028502,34.72,75989.84,115.8,0.19953,0.00012,18.60941]
[1776430028333,34.72,75991.35,115.8,0.19971,0.00012,18.61952]
[1776430028556,34.72,75991.35,115.8,0.19971,0.00012,18.61952]
[1776430028714,34.72,75991.35,115.8,0.19971,0.00012,18.61952]
[1776430028962,34.72,75991.35,115.8,0.19971,0.00012,18.61952]
[1776430030414,34.72,75998.66,115.8,0.20059,0.00012,18.67076]
[1776430030443,34.72,75998.66,115.8,0.20059,0.00012,18.67076]
[1776430030448,34.72,75998.66,115.8,0.20059,0.00012,18.67076]
[1776430030513,34.72,76000.43,115.8,0.2008,0.00012,18.68303]
[1776430030951,34.72,76000.43,115.8,0.2008,0.00012,18.68303]
[1776430030961,34.72,76000.43,115.8,0.2008,0.00012,18.68303]
[1776430031003,34.72,76009.97,115.8,0.20196,0.00012,18.74984]
[1776430031701,34.72,76009.97,115.8,0.20196,0.00012,18.74984]
[1776430031765,34.72,76009.97,115.8,0.20196,0.00012,18.74984]
[1776430031819,34.72,76009.97,115.8,0.20196,0.00012,18.74984]
[1776430031875,34.72,76009.97,115.8,0.20196,0.00012,18.74984]
[1776430031959,34.72,76009.97,115.8,0.20196,0.00012,18.74984]
[1776430032055,34.72,76009.97,115.8,0.20196,0.00012,18.74984]
[1776430032673,34.72,76011.61,115.8,0.20216,0.00012,18.76141]
[1776430032694,34.72,76011.61,115.8,0.20216,0.00012,18.76141]
[1776430032742,34.72,76011.61,115.8,0.20216,0.00012,18.76141]
[1776430033067,34.72,76011.61,115.8,0.20216,0.00012,18.76141]
[1776430033390,34.72,76011.61,115.8,0.20216,0.00012,18.76141]
[1776430033532,34.72,76011.61,115.8,0.20216,0.00012,18.76141]
[1776430033433,34.72,76036.23,115.8,0.20518,0.00012,18.93382]
[1776430033664,34.72,76036.23,115.8,0.20518,0.00012,18.93382]
[1776430033973,34.72,76036.23,115.8,0.20518,0.00012,18.93382]
[1776430034585,34.72,76014.11,115.8,0.20246,0.00012,18.7788]
[1776430034653,34.72,76014.11,115.8,0.20246,0.00012,18.7788]
[1776430034897,34.72,76014.11,115.8,0.20246,0.00012,18.7788]
[1776430035462,34.72,76014.11,115.8,0.20246,0.00012,18.7788]
[1776430035324,34.72,76045.29,115.8,0.20629,0.00012,18.99678]
[1776430035573,34.72,76045.29,115.8,0.20629,0.00012,18.99678]
[1776430035642,34.72,76045.29,115.8,0.20629,0.00012,18.99678]
[1776430036073,34.72,76045.29,115.8,0.20629,0.00012,18.99678]
[1776430037074,34.72,76039.17,115.8,0.20553,0.00012,18.95388]
[1776430037151,34.72,76039.17,115.8,0.20553,0.00012,18.95388]
[1776430037323,34.72,76039.17,115.8,0.20553,0.00012,18.95388]
[1776430037461,34.72,76032.83,115.8,0.20475,0.00012,18.90945]
[1776430038204,34.72,76032.83,115.8,0.20475,0.00012,18.90945]
[1776430038241,34.72,76032.83,115.8,0.20475,0.00012,18.90945]
[1776430038244,34.72,76032.83,115.8,0.20475,0.00012,18.90945]
[1776430038290,34.72,76032.83,115.8,0.20475,0.00012,18.90945]
[1776430038498,34.71,76042.58,115.8,0.20593,0.00012,18.97696]
[1776430039412,34.71,76042.58,115.8,0.20593,0.00012,18.97696]
[1776430039531,34.71,76042.58,115.8,0.20593,0.00012,18.97696]
[1776430039946,34.71,76035.44,115.8,0.20505,0.00012,18.92693]
[1776430040582,34.71,76030.85,115.8,0.20449,0.00012,18.89474]
[1776430040623,34.71,76030.85,115.8,0.20449,0.00012,18.89474]
[1776430040637,34.71,76030.85,115.8,0.20449,0.00012,18.89474]
[1776430040722,34.71,76030.85,115.8,0.20449,0.00012,18.89474]
[1776430041197,34.71,76047.42,115.8,0.20653,0.00012,19.01058]
[1776430041692,34.71,76047.42,115.8,0.20653,0.00012,19.01058]
[1776430041861,34.71,76047.42,115.8,0.20653,0.00012,19.01058]
[1776430042338,34.71,76047.42,115.8,0.20653,0.00012,19.01058]
[1776430042534,34.71,76047.42,115.8,0.20653,0.00012,19.01058]
[1776430042535,34.72,76058.83,115.8,0.20795,0.00012,19.09079]
[1776430042785,34.72,76058.83,115.8,0.20795,0.00012,19.09079]
[1776430043277,34.72,76058.83,115.8,0.20795,0.00012,19.09079]
[1776430043619,34.71,76084.09,115.8,0.21109,0.00012,19.26638]
[1776430043677,34.71,76084.09,115.8,0.21109,0.00012,19.26638]
[1776430044456,34.71,76084.09,115.8,0.21109,0.00012,19.26638]
[1776430044471,34.71,76091.36,115.8,0.212,0.00013,19.31657]
[1776430045253,34.71,76091.36,115.8,0.212,0.00013,19.31657]
[1776430045334,34.71,76091.36,115.8,0.212,0.00013,19.31657]
[1776430045347,34.71,76086.78,115.8,0.2114,0.00013,19.28363]
[1776430045759,34.71,76086.78,115.8,0.2114,0.00013,19.28363]
[1776430045810,34.71,76086.78,115.8,0.2114,0.00013,19.28363]
[1776430045866,34.71,76086.78,115.8,0.2114,0.00013,19.28363]
[1776430046476,34.71,76071.66,115.8,0.20948,0.00012,19.17637]
[1776430047296,34.71,76071.66,115.8,0.20948,0.00012,19.17637]
[1776430048095,34.7,76070.95,115.8,0.20939,0.00012,19.17136]
[1776430048302,34.7,76070.95,115.8,0.20939,0.00012,19.17136]
[1776430048713,34.7,76077.53,115.8,0.21019,0.00012,19.2163]
[1776430048761,34.7,76077.53,115.8,0.21019,0.00012,19.2163]
[1776430050046,34.7,76084.23,115.8,0.21102,0.00012,19.2623]
[1776430050209,34.7,76084.23,115.8,0.21102,0.00012,19.2623]
[1776430050383,34.7,76084.23,115.8,0.21102,0.00012,19.2623]
[1776430051673,34.7,76083.84,115.8,0.21091,0.00012,19.25406]
[1776430052273,34.7,76083.84,115.8,0.21091,0.00012,19.25406]
[1776430052856,34.69,76076.07,115.8,0.20992,0.00012,19.19908]
[1776430052968,34.69,76076.07,115.8,0.20992,0.00012,19.19908]
[1776430053507,34.69,76076.07,115.8,0.20992,0.00012,19.19908]
[1776430054340,34.69,76070.64,115.8,0.20922,0.00012,19.1601]
[1776430055943,34.69,76061.85,115.8,0.20812,0.00012,19.09809]
[1776430056778,34.69,76063.84,115.8,0.20835,0.00012,19.11143]
[1776430056778,34.69,76063.84,115.8,0.20835,0.00012,19.11143]
[1776430056801,34.69,76063.84,115.8,0.20835,0.00012,19.11143]
[1776430056805,34.69,76063.84,115.8,0.20835,0.00012,19.11143]
[1776430056814,34.69,76063.84,115.8,0.20835,0.00012,19.11143]
[1776430056874,34.69,76063.84,115.8,0.20835,0.00012,19.11143]
[1776430056986,34.69,76063.84,115.8,0.20835,0.00012,19.11143]
[1776430057195,34.68,76054.04,115.8,0.20711,0.00012,19.04166]
[1776430057741,34.68,76054.04,115.8,0.20711,0.00012,19.04166]
[1776430058147,34.68,76054.04,115.8,0.20711,0.00012,19.04166]
[1776430058155,34.68,76054.04,115.8,0.20711,0.00012,19.04166]
[1776430058549,34.68,76054.04,115.8,0.20711,0.00012,19.04166]
[1776430058951,34.68,76045.66,115.8,0.20604,0.00012,18.98102]
[1776430059392,34.68,76045.66,115.8,0.20604,0.00012,18.98102]
[1776430059464,34.68,76045.66,115.8,0.20604,0.00012,18.98102]
[1776430059482,34.68,76045.66,115.8,0.20604,0.00012,18.98102]
[1776430059570,34.68,76045.66,115.8,0.20604,0.00012,18.98102]
[1776430059486,34.68,76048.01,115.8,0.20631,0.00012,18.99634]
[1776430061296,34.68,76053.38,115.8,0.20697,0.00012,19.03387]
[1776430061302,34.68,76053.38,115.8,0.20697,0.00012,19.03387]
[1776430061426,34.68,76053.38,115.8,0.20697,0.00012,19.03387]
[1776430061470,34.68,76053.38,115.8,0.20697,0.00012,19.03387]
[1776430061500,34.68,76063.59,115.8,0.20824,0.00012,19.10508]
[1776430061864,34.68,76063.59,115.8,0.20824,0.00012,19.10508]
[1776430062053,34.68,76063.59,115.8,0.20824,0.00012,19.10508]
[1776430062070,34.68,76063.59,115.8,0.20824,0.00012,19.10508]
[1776430062203,34.68,76063.59,115.8,0.20824,0.00012,19.10508]
[1776430063309,34.68,76061.73,115.8,0.208,0.00012,19.09201]
[1776430063332,34.68,76061.73,115.8,0.208,0.00012,19.09201]
[1776430063351,34.68,76061.73,115.8,0.208,0.00012,19.09201]
[1776430063478,34.68,76072.63,115.8,0.20936,0.00012,19.16793]
[1776430065774,34.67,76080.04,115.8,0.21028,0.00012,19.21921]
[1776430066185,34.67,76080.04,115.8,0.21028,0.00012,19.21921]
[1776430066429,34.67,76080.04,115.8,0.21028,0.00012,19.21921]
[1776430066990,34.67,76084.98,115.8,0.21089,0.00013,19.25341]
[1776430067023,34.67,76084.98,115.8,0.21089,0.00013,19.25341]
[1776430067027,34.67,76084.98,115.8,0.21089,0.00013,19.25341]
[1776430067074,34.67,76084.98,115.8,0.21089,0.00013,19.25341]
[1776430067318,34.67,76088.03,115.8,0.21127,0.00013,19.27438]
[1776430068477,34.67,76088.03,115.8,0.21127,0.00013,19.27438]
[1776430068598,34.67,76088.03,115.8,0.21127,0.00013,19.27438]
[1776430068648,34.67,76093.48,115.8,0.21196,0.00013,19.31241]
[1776430069352,34.67,76093.48,115.8,0.21196,0.00013,19.31241]
[1776430069551,34.67,76079.67,115.8,0.21018,0.00012,19.21369]
[1776430069616,34.67,76079.67,115.8,0.21018,0.00012,19.21369]
[1776430070176,34.67,76079.67,115.8,0.21018,0.00012,19.21369]
[1776430070229,34.67,76079.67,115.8,0.21018,0.00012,19.21369]
[1776430070374,34.67,76066.52,115.8,0.20854,0.00012,19.12197]
[1776430071964,34.66,76059.47,115.8,0.20765,0.00012,19.07229]
[1776430072372,34.66,76059.47,115.8,0.20765,0.00012,19.07229]
[1776430074280,34.67,76056.05,115.8,0.20724,0.00012,19.04903]
[1776430075880,34.67,76065.36,115.8,0.2084,0.00012,19.11458]
[1776430075940,34.67,76065.36,115.8,0.2084,0.00012,19.11458]
[1776430076322,34.67,76065.36,115.8,0.2084,0.00012,19.11458]
[1776430076378,34.67,76065.36,115.8,0.2084,0.00012,19.11458]
[1776430076667,34.67,76067.4,115.8,0.20866,0.00012,19.12876]
[1776430076868,34.67,76067.4,115.8,0.20866,0.00012,19.12876]
[1776430077603,34.67,76067.4,115.8,0.20866,0.00012,19.12876]
[1776430077251,34.67,76076.93,115.8,0.20984,0.00012,19.19507]
[1776430078281,34.67,76076.93,115.8,0.20984,0.00012,19.19507]
[1776430078298,34.67,76076.93,115.8,0.20984,0.00012,19.19507]
[1776430078492,34.67,76088.11,115.8,0.21124,0.00013,19.27277]
[1776430079892,34.67,76091.7,115.8,0.21169,0.00013,19.29774]
[1776430080011,34.67,76091.7,115.8,0.21169,0.00013,19.29774]
[1776430080221,34.67,76091.7,115.8,0.21169,0.00013,19.29774]
[1776430080251,34.67,76091.7,115.8,0.21169,0.00013,19.29774]
[1776430080477,34.67,76091.7,115.8,0.21169,0.00013,19.29774]
[1776430081387,34.67,76098.93,115.8,0.2126,0.00013,19.34791]
[1776430081390,34.67,76098.93,115.8,0.2126,0.00013,19.34791]
[1776430081595,34.67,76098.93,115.8,0.2126,0.00013,19.34791]
[1776430081970,34.67,76102.65,115.8,0.21306,0.00013,19.37368]
[1776430082605,34.67,76102.65,115.8,0.21306,0.00013,19.37368]
[1776430082129,34.67,76112.84,115.8,0.21435,0.00013,19.44417]
[1776430083366,34.67,76112.84,115.8,0.21435,0.00013,19.44417]
[1776430083422,34.67,76112.84,115.8,0.21435,0.00013,19.44417]
[1776430083508,34.67,76112.84,115.8,0.21435,0.00013,19.44417]
[1776430083533,34.67,76112.84,115.8,0.21435,0.00013,19.44417]
[1776430083597,34.67,76112.84,115.8,0.21435,0.00013,19.44417]
[1776430083772,34.66,76111.73,115.8,0.21419,0.00013,19.43544]
[1776430084309,34.66,76100.58,115.8,0.21277,0.00013,19.35731]
[1776430085322,34.66,76100.58,115.8,0.21277,0.00013,19.35731]
[1776430085965,34.66,76097.18,115.8,0.21234,0.00013,19.33374]
[1776430086389,34.66,76097.18,115.8,0.21234,0.00013,19.33374]
[1776430086512,34.66,76090.03,115.8,0.21144,0.00013,19.28416]
[1776430087375,34.66,76090.03,115.8,0.21144,0.00013,19.28416]
[1776430087527,34.66,76090.03,115.8,0.21144,0.00013,19.28416]
[1776430087555,34.66,76084.87,115.8,0.21079,0.00013,19.24779]
[1776430088852,34.66,76091.13,115.8,0.21157,0.00013,19.29141]
[1776430089305,34.66,76091.13,115.8,0.21157,0.00013,19.29141]
[1776430089413,34.66,76091.13,115.8,0.21157,0.00013,19.29141]
[1776430089682,34.66,76094.45,115.8,0.21199,0.00013,19.31454]
[1776430089806,34.66,76094.45,115.8,0.21199,0.00013,19.31454]
[1776430090475,34.66,76112.76,115.8,0.2143,0.00013,19.44147]
[1776430090878,34.66,76112.76,115.8,0.2143,0.00013,19.44147]
[1776430090930,34.66,76112.76,115.8,0.2143,0.00013,19.44147]
[1776430091019,34.66,76112.76,115.8,0.2143,0.00013,19.44147]
[1776430091101,34.66,76112.76,115.8,0.2143,0.00013,19.44147]
[1776430091252,34.66,76112.76,115.8,0.2143,0.00013,19.44147]
[1776430091355,34.66,76112.76,115.8,0.2143,0.00013,19.44147]
[1776430091456,34.66,76112.76,115.8,0.2143,0.00013,19.44147]
[1776430091557,34.66,76122.1,115.8,0.21548,0.00013,19.50596]
[1776430092288,34.66,76122.1,115.8,0.21548,0.00013,19.50596]
[1776430092467,34.66,76122.1,115.8,0.21548,0.00013,19.50596]
[1776430092602,34.66,76122.1,115.8,0.21548,0.00013,19.50596]
[1776430092515,34.66,76139.88,115.8,0.21773,0.00013,19.6285]
[1776430092703,34.66,76139.88,115.8,0.21773,0.00013,19.6285]
[1776430092914,34.66,76139.88,115.8,0.21773,0.00013,19.6285]
[1776430092926,34.66,76139.88,115.8,0.21773,0.00013,19.6285]
[1776430093052,34.66,76139.88,115.8,0.21773,0.00013,19.6285]
[1776430093393,34.66,76139.88,115.8,0.21773,0.00013,19.6285]
[1776430093743,34.66,76147.5,115.8,0.21871,0.00013,19.68098]
[1776430094047,34.66,76147.5,115.8,0.21871,0.00013,19.68098]
[1776430094552,34.66,76147.5,115.8,0.21871,0.00013,19.68098]
[1776430094955,34.66,76143.4,115.8,0.21818,0.00013,19.65272]
[1776430094987,34.66,76143.4,115.8,0.21818,0.00013,19.65272]
[1776430095406,34.66,76143.4,115.8,0.21818,0.00013,19.65272]
[1776430095482,34.66,76141.14,115.8,0.21789,0.00013,19.63712]
[1776430096036,34.66,76141.14,115.8,0.21789,0.00013,19.63712]
[1776430098922,34.67,76140.33,115.8,0.21784,0.00013,19.63387]
[1776430098974,34.67,76140.33,115.8,0.21784,0.00013,19.63387]
[1776430098987,34.67,76140.33,115.8,0.21784,0.00013,19.63387]
[1776430099031,34.67,76140.33,115.8,0.21784,0.00013,19.63387]
[1776430099082,34.67,76140.33,115.8,0.21784,0.00013,19.63387]
[1776430099593,34.67,76152.93,115.8,0.21946,0.00013,19.7214]
[1776430099755,34.67,76152.93,115.8,0.21946,0.00013,19.7214]
[1776430100640,34.67,76157.61,115.8,0.22006,0.00013,19.75362]
[1776430100707,34.67,76157.61,115.8,0.22006,0.00013,19.75362]
[1776430101986,34.67,76162.61,115.8,0.22071,0.00013,19.78796]
[1776430102015,34.67,76162.61,115.8,0.22071,0.00013,19.78796]
[1776430102567,34.67,76162.61,115.8,0.22071,0.00013,19.78796]
[1776430102630,34.67,76174.53,115.8,0.22224,0.00013,19.86952]
[1776430102730,34.67,76174.53,115.8,0.22224,0.00013,19.86952]
[1776430102923,34.67,76174.53,115.8,0.22224,0.00013,19.86952]
[1776430103283,34.67,76179.61,115.8,0.2229,0.00013,19.90429]
[1776430104065,34.67,76179.61,115.8,0.2229,0.00013,19.90429]
[1776430104367,34.67,76179.61,115.8,0.2229,0.00013,19.90429]
[1776430104591,34.67,76180.05,115.8,0.22296,0.00013,19.90786]
[1776430106012,34.67,76179.66,115.8,0.22291,0.00013,19.90526]
[1776430106385,34.67,76179.66,115.8,0.22291,0.00013,19.90526]
[1776430106519,34.67,76162.02,115.8,0.22065,0.00013,19.78478]
[1776430106677,34.67,76162.02,115.8,0.22065,0.00013,19.78478]
[1776430107885,34.67,76167.61,115.8,0.22137,0.00013,19.82323]
[1776430108318,34.68,76177.16,115.8,0.2226,0.00013,19.88862]
[1776430112345,34.68,76163.54,115.8,0.22084,0.00013,19.79276]
[1776430115279,34.68,76158.39,115.8,0.22022,0.00013,19.75961]
[1776430116995,34.7,76150.71,115.8,0.21933,0.00013,19.7116]
[1776430117012,34.7,76150.71,115.8,0.21933,0.00013,19.7116]
[1776430117166,34.7,76150.71,115.8,0.21933,0.00013,19.7116]
[1776430117381,34.7,76147.18,115.8,0.21893,0.00013,19.69003]
[1776430118477,34.7,76147.18,115.8,0.21893,0.00013,19.69003]
[1776430118563,34.71,76141.82,115.8,0.21828,0.00013,19.65471]
[1776430118893,34.71,76141.82,115.8,0.21828,0.00013,19.65471]
[1776430118928,34.71,76141.82,115.8,0.21828,0.00013,19.65471]
[1776430119394,34.71,76146.64,115.8,0.21893,0.00013,19.68963]
[1776430119799,34.71,76146.64,115.8,0.21893,0.00013,19.68963]
[1776430120585,34.72,76149.23,115.8,0.21931,0.00013,19.71]
[1776430121048,34.72,76149.23,115.8,0.21931,0.00013,19.71]
[1776430121382,34.72,76149.23,115.8,0.21931,0.00013,19.71]
[1776430121562,34.73,76158.96,115.8,0.2206,0.00013,19.77896]
[1776430125758,34.74,76165.8,115.8,0.22158,0.00013,19.83108]
[1776430126079,34.74,76165.8,115.8,0.22158,0.00013,19.83108]
[1776430127484,34.75,76161.15,115.8,0.221,0.00013,19.8003]
[1776430127530,34.75,76161.15,115.8,0.221,0.00013,19.8003]
[1776430127839,34.75,76162.55,115.8,0.22121,0.00013,19.81114]
[1776430127892,34.75,76162.55,115.8,0.22121,0.00013,19.81114]
[1776430127967,34.75,76162.55,115.8,0.22121,0.00013,19.81114]
[1776430130125,34.76,76173.98,115.8,0.22271,0.00013,19.89112]
[1776430130548,34.76,76178.3,115.8,0.22328,0.00013,19.92098]
[1776430132177,34.76,76177.65,115.8,0.22322,0.00013,19.91788]
[1776430132185,34.76,76177.65,115.8,0.22322,0.00013,19.91788]
[1776430132408,34.76,76177.65,115.8,0.22322,0.00013,19.91788]
[1776430132492,34.77,76173.21,115.8,0.22268,0.00013,19.88902]
[1776430133494,34.77,76173.21,115.8,0.22268,0.00013,19.88902]
[1776430134265,34.77,76170.5,115.8,0.22234,0.00013,19.87106]
[1776430134506,34.77,76158.8,115.8,0.22084,0.00013,19.79135]
[1776430136379,34.77,76153.07,115.8,0.22011,0.00013,19.75237]
[1776430136695,34.77,76153.07,115.8,0.22011,0.00013,19.75237]
[1776430137528,34.77,76144.79,115.8,0.21908,0.00013,19.69702]
[1776430138877,34.77,76138.08,115.8,0.21823,0.00013,19.65119]
[1776430139093,34.77,76138.08,115.8,0.21823,0.00013,19.65119]
[1776430139469,34.77,76138.08,115.8,0.21823,0.00013,19.65119]
[1776430141181,34.77,76135.09,115.8,0.21785,0.00013,19.63092]
[1776430141645,34.77,76134.31,115.8,0.21776,0.00013,19.62578]
[1776430141966,34.77,76134.31,115.8,0.21776,0.00013,19.62578]
[1776430142927,34.77,76125.94,115.8,0.2167,0.00013,19.5684]
[1776430143055,34.77,76125.94,115.8,0.2167,0.00013,19.5684]
[1776430143530,34.77,76125.94,115.8,0.2167,0.00013,19.5684]
[1776430143624,34.77,76125.94,115.8,0.2167,0.00013,19.5684]
[1776430143577,34.77,76117.79,115.8,0.21567,0.00013,19.51237]
[1776430143843,34.77,76117.79,115.8,0.21567,0.00013,19.51237]
[1776430144057,34.77,76117.79,115.8,0.21567,0.00013,19.51237]
[1776430144339,34.77,76117.79,115.8,0.21567,0.00013,19.51237]
[1776430144583,34.78,76106.93,115.8,0.21432,0.00013,19.43891]
[1776430145200,34.78,76106.93,115.8,0.21432,0.00013,19.43891]
[1776430145243,34.78,76106.93,115.8,0.21432,0.00013,19.43891]
[1776430145590,34.78,76097.4,115.8,0.21313,0.00013,19.37332]
[1776430145965,34.78,76097.4,115.8,0.21313,0.00013,19.37332]
[1776430145968,34.78,76097.4,115.8,0.21313,0.00013,19.37332]
[1776430146312,34.78,76097.4,115.8,0.21313,0.00013,19.37332]
[1776430148753,34.78,76085.18,115.8,0.21161,0.00012,19.28923]
[1776430148785,34.78,76085.18,115.8,0.21161,0.00012,19.28923]
[1776430149618,34.78,76084.04,115.8,0.21146,0.00012,19.28139]
[1776430149855,34.78,76084.04,115.8,0.21146,0.00012,19.28139]
[1776430150179,34.78,76084.04,115.8,0.21146,0.00012,19.28139]
[1776430150257,34.78,76084.04,115.8,0.21146,0.00012,19.28139]
[1776430150625,34.78,76098.45,115.8,0.21327,0.00013,19.38119]
[1776430151316,34.78,76098.45,115.8,0.21327,0.00013,19.38119]
[1776430151409,34.78,76098.45,115.8,0.21327,0.00013,19.38119]
[1776430152323,34.78,76099.58,115.8,0.21341,0.00013,19.38905]
[1776430152386,34.78,76099.58,115.8,0.21341,0.00013,19.38905]
[1776430155596,34.78,76104.54,115.8,0.21404,0.00013,19.42343]
[1776430155604,34.78,76104.54,115.8,0.21404,0.00013,19.42343]
[1776430155628,34.78,76104.54,115.8,0.21404,0.00013,19.42343]
[1776430156061,34.78,76102.16,115.8,0.21374,0.00013,19.40707]
[1776430156163,34.78,76102.16,115.8,0.21374,0.00013,19.40707]
[1776430156932,34.78,76100.66,115.8,0.21356,0.00013,19.39677]
[1776430156959,34.78,76100.66,115.8,0.21356,0.00013,19.39677]
[1776430158258,34.78,76104.28,115.8,0.21401,0.00013,19.42169]
[1776430159327,34.78,76104.97,115.8,0.2141,0.00013,19.42651]
[1776430159408,34.78,76104.97,115.8,0.2141,0.00013,19.42651]
[1776430161709,34.78,76094.91,115.8,0.21284,0.00013,19.35731]
[1776430164080,34.78,76092.29,115.8,0.21252,0.00013,19.33952]
[1776430164084,34.78,76092.29,115.8,0.21252,0.00013,19.33952]
[1776430164436,34.78,76092.29,115.8,0.21252,0.00013,19.33952]
[1776430164530,34.78,76092.3,115.8,0.21252,0.00013,19.33959]
[1776430165196,34.78,76092.3,115.8,0.21252,0.00013,19.33959]
[1776430165511,34.78,76092.3,115.8,0.21252,0.00013,19.33959]
[1776430165591,34.78,76081.9,115.8,0.21122,0.00012,19.26782]
[1776430166836,34.78,76073.38,115.8,0.21016,0.00012,19.20889]
[1776430166975,34.78,76073.38,115.8,0.21016,0.00012,19.20889]
[1776430167499,34.78,76073.38,115.8,0.21016,0.00012,19.20889]
[1776430168144,34.78,76077.18,115.8,0.21064,0.00012,19.23539]
[1776430168471,34.78,76077.18,115.8,0.21064,0.00012,19.23539]
[1776430169787,34.78,76087.35,115.8,0.21191,0.00013,19.30607]
[1776430171209,34.78,76087.35,115.8,0.21191,0.00013,19.30607]
[1776430172591,34.78,76089.12,115.8,0.2121,0.00013,19.3144]
[1776430172603,34.78,76089.12,115.8,0.2121,0.00013,19.3144]
[1776430173465,34.78,76091.67,115.8,0.21242,0.00013,19.33205]
[1776430173544,34.78,76094.59,115.8,0.21279,0.00013,19.35222]
[1776430174021,34.78,76094.59,115.8,0.21279,0.00013,19.35222]
[1776430176242,34.78,76103.7,115.8,0.21394,0.00013,19.41525]
[1776430176281,34.78,76103.7,115.8,0.21394,0.00013,19.41525]
[1776430176455,34.79,76104.7,115.8,0.21407,0.00013,19.42276]
[1776430177697,34.79,76104.7,115.8,0.21407,0.00013,19.42276]
[1776430177645,34.79,76120.46,115.8,0.21606,0.00013,19.53133]
[1776430177754,34.79,76120.46,115.8,0.21606,0.00013,19.53133]
[1776430178058,34.79,76120.46,115.8,0.21606,0.00013,19.53133]
[1776430178175,34.79,76120.46,115.8,0.21606,0.00013,19.53133]
[1776430178354,34.79,76120.46,115.8,0.21606,0.00013,19.53133]
[1776430178389,34.79,76120.46,115.8,0.21606,0.00013,19.53133]
[1776430178449,34.79,76120.46,115.8,0.21606,0.00013,19.53133]
[1776430178633,34.79,76120.46,115.8,0.21606,0.00013,19.53133]
[1776430178966,34.79,76125.54,115.8,0.2167,0.00013,19.56627]
[1776430179653,34.79,76125.54,115.8,0.2167,0.00013,19.56627]
[1776430179668,34.79,76125.54,115.8,0.2167,0.00013,19.56627]
[1776430179708,34.79,76125.54,115.8,0.2167,0.00013,19.56627]
[1776430179811,34.79,76117.54,115.8,0.21569,0.00013,19.51139]
[1776430179979,34.79,76117.54,115.8,0.21569,0.00013,19.51139]
[1776430180043,34.79,76117.54,115.8,0.21569,0.00013,19.51139]
[1776430180107,34.79,76117.54,115.8,0.21569,0.00013,19.51139]
[1776430180645,34.79,76129.12,115.8,0.21716,0.00013,19.59096]
[1776430181030,34.79,76129.12,115.8,0.21716,0.00013,19.59096]
[1776430181040,34.79,76129.12,115.8,0.21716,0.00013,19.59096]
[1776430181264,34.79,76129.12,115.8,0.21716,0.00013,19.59096]
[1776430181425,34.79,76141.82,115.8,0.21877,0.00013,19.67792]
[1776430182159,34.79,76141.82,115.8,0.21877,0.00013,19.67792]
[1776430185149,34.79,76145.09,115.8,0.2192,0.00013,19.70077]
[1776430185450,34.79,76145.09,115.8,0.2192,0.00013,19.70077]
[1776430185704,34.79,76145.09,115.8,0.2192,0.00013,19.70077]
[1776430185706,34.79,76145.09,115.8,0.2192,0.00013,19.70077]
[1776430185725,34.79,76145.95,115.8,0.21931,0.00013,19.70681]
[1776430185769,34.79,76145.95,115.8,0.21931,0.00013,19.70681]
[1776430186089,34.79,76139.06,115.8,0.21843,0.00013,19.65965]
[1776430190419,34.79,76136.84,115.8,0.21815,0.00013,19.64425]
[1776430190426,34.79,76136.84,115.8,0.21815,0.00013,19.64425]
[1776430190435,34.79,76137.75,115.8,0.21826,0.00013,19.65035]
[1776430190971,34.79,76137.75,115.8,0.21826,0.00013,19.65035]
[1776430191743,34.79,76137.75,115.8,0.21826,0.00013,19.65035]
[1776430191168,34.79,76140.2,115.8,0.21857,0.00013,19.66713]
[1776430192457,34.79,76140.2,115.8,0.21857,0.00013,19.66713]
[1776430192543,34.79,76154.65,115.8,0.22042,0.00013,19.76624]
[1776430193766,34.79,76158.37,115.8,0.2209,0.00013,19.79167]
[1776430193799,34.79,76158.37,115.8,0.2209,0.00013,19.79167]
[1776430194050,34.79,76158.37,115.8,0.2209,0.00013,19.79167]
[1776430194070,34.79,76158.37,115.8,0.2209,0.00013,19.79167]
[1776430194442,34.79,76158.37,115.8,0.2209,0.00013,19.79167]
[1776430194493,34.79,76158.37,115.8,0.2209,0.00013,19.79167]
[1776430195016,34.79,76159.67,115.8,0.22106,0.00013,19.80057]
[1776430195019,34.79,76159.67,115.8,0.22106,0.00013,19.80057]
[1776430195288,34.79,76159.67,115.8,0.22106,0.00013,19.80057]
[1776430195671,34.79,76162.99,115.8,0.22149,0.00013,19.8232]
[1776430195966,34.79,76162.99,115.8,0.22149,0.00013,19.8232]
[1776430199867,34.79,76167.63,115.8,0.22209,0.00013,19.85529]
[1776430200613,34.79,76167.63,115.8,0.22209,0.00013,19.85529]
[1776430200615,34.79,76167.63,115.8,0.22209,0.00013,19.85529]
[1776430200741,34.79,76169.08,115.8,0.22228,0.00013,19.86516]
[1776430201008,34.79,76169.08,115.8,0.22228,0.00013,19.86516]
[1776430201068,34.79,76169.08,115.8,0.22228,0.00013,19.86516]
[1776430201351,34.79,76169.08,115.8,0.22228,0.00013,19.86516]
[1776430201620,34.79,76169.08,115.8,0.22228,0.00013,19.86516]
[1776430201689,34.79,76169.08,115.8,0.22228,0.00013,19.86516]
[1776430201757,34.79,76169.08,115.8,0.22228,0.00013,19.86516]
[1776430201840,34.79,76169.08,115.8,0.22228,0.00013,19.86516]
[1776430201720,34.79,76181.17,115.8,0.22383,0.00013,19.94743]
[1776430202294,34.79,76181.17,115.8,0.22383,0.00013,19.94743]
[1776430202533,34.79,76181.17,115.8,0.22383,0.00013,19.94743]
[1776430202608,34.79,76181.17,115.8,0.22383,0.00013,19.94743]
[1776430202693,34.79,76192.47,115.8,0.2253,0.00013,20.0243]
[1776430203823,34.79,76192.47,115.8,0.2253,0.00013,20.0243]
[1776430203882,34.79,76198.15,115.8,0.22604,0.00013,20.06327]
[1776430204007,34.79,76198.15,115.8,0.22604,0.00013,20.06327]
[1776430204060,34.79,76198.15,115.8,0.22604,0.00013,20.06327]
[1776430204237,34.79,76198.15,115.8,0.22604,0.00013,20.06327]
[1776430204314,34.79,76198.15,115.8,0.22604,0.00013,20.06327]
[1776430204760,34.79,76198.15,115.8,0.22604,0.00013,20.06327]
[1776430204761,34.79,76210.62,115.8,0.22767,0.00013,20.14764]
[1776430205047,34.79,76210.62,115.8,0.22767,0.00013,20.14764]
[1776430205061,34.79,76210.62,115.8,0.22767,0.00013,20.14764]
[1776430205099,34.79,76210.62,115.8,0.22767,0.00013,20.14764]
[1776430205202,34.79,76210.62,115.8,0.22767,0.00013,20.14764]
[1776430205631,34.79,76223.13,115.8,0.2293,0.00013,20.23202]
[1776430206552,34.79,76223.13,115.8,0.2293,0.00013,20.23202]
[1776430206667,34.79,76231.19,115.8,0.23035,0.00013,20.28616]
[1776430206835,34.79,76231.19,115.8,0.23035,0.00013,20.28616]
[1776430206858,34.79,76231.19,115.8,0.23035,0.00013,20.28616]
[1776430206958,34.79,76231.19,115.8,0.23035,0.00013,20.28616]
[1776430207639,34.79,76247.4,115.8,0.23248,0.00013,20.3948]
[1776430207945,34.79,76247.4,115.8,0.23248,0.00013,20.3948]
[1776430207980,34.79,76247.4,115.8,0.23248,0.00013,20.3948]
[1776430210296,34.79,76251.46,115.8,0.23302,0.00013,20.42214]
[1776430210685,34.79,76250.53,115.8,0.2329,0.00013,20.41603]
[1776430211301,34.79,76250.53,115.8,0.2329,0.00013,20.41603]
[1776430211351,34.79,76250.53,115.8,0.2329,0.00013,20.41603]
[1776430211528,34.79,76250.53,115.8,0.2329,0.00013,20.41603]
[1776430211550,34.79,76250.53,115.8,0.2329,0.00013,20.41603]
[1776430211631,34.79,76245.52,115.8,0.23224,0.00013,20.38277]
[1776430211893,34.79,76245.52,115.8,0.23224,0.00013,20.38277]
[1776430212555,34.79,76231.71,115.8,0.23043,0.00013,20.2903]
[1776430213544,34.79,76220.89,115.8,0.22902,0.00013,20.21774]
[1776430214330,34.79,76220.89,115.8,0.22902,0.00013,20.21774]
[1776430214644,34.8,76211.31,115.8,0.22778,0.00013,20.15359]
[1776430215932,34.8,76208.12,115.8,0.22737,0.00013,20.13208]
[1776430215938,34.8,76208.12,115.8,0.22737,0.00013,20.13208]
[1776430216180,34.8,76208.12,115.8,0.22737,0.00013,20.13208]
[1776430216285,34.8,76208.12,115.8,0.22737,0.00013,20.13208]
[1776430216579,34.8,76208.12,115.8,0.22737,0.00013,20.13208]
[1776430216655,34.8,76208.12,115.8,0.22737,0.00013,20.13208]
[1776430216737,34.8,76208.12,115.8,0.22737,0.00013,20.13208]
[1776430216753,34.8,76205.5,115.8,0.22704,0.00013,20.11528]
[1776430216924,34.8,76205.5,115.8,0.22704,0.00013,20.11528]
[1776430218120,34.8,76201.54,115.8,0.22653,0.00013,20.08854]
[1776430218340,34.8,76201.54,115.8,0.22653,0.00013,20.08854]
[1776430218453,34.8,76201.54,115.8,0.22653,0.00013,20.08854]
[1776430218479,34.8,76201.17,115.8,0.22648,0.00013,20.08614]
[1776430219479,34.8,76201.17,115.8,0.22648,0.00013,20.08614]
[1776430219549,34.8,76210.74,115.8,0.22773,0.00013,20.15095]
[1776430220359,34.8,76210.74,115.8,0.22773,0.00013,20.15095]
[1776430220533,34.8,76210.74,115.8,0.22773,0.00013,20.15095]
[1776430220751,34.8,76210.74,115.8,0.22773,0.00013,20.15095]
[1776430220712,34.8,76213.57,115.8,0.2281,0.00013,20.17017]
[1776430220875,34.8,76213.57,115.8,0.2281,0.00013,20.17017]
[1776430221420,34.8,76213.57,115.8,0.2281,0.00013,20.17017]
[1776430221676,34.8,76213.57,115.8,0.2281,0.00013,20.17017]
[1776430221738,34.8,76213.57,115.8,0.2281,0.00013,20.17017]
[1776430221714,34.81,76215.69,115.8,0.22842,0.00013,20.18663]
[1776430222076,34.81,76215.69,115.8,0.22842,0.00013,20.18663]
[1776430222337,34.81,76215.69,115.8,0.22842,0.00013,20.18663]
[1776430222772,34.81,76215.69,115.8,0.22842,0.00013,20.18663]
[1776430222353,34.81,76225.09,115.8,0.22965,0.00013,20.24983]
[1776430223087,34.81,76225.09,115.8,0.22965,0.00013,20.24983]
[1776430223181,34.81,76239.35,115.8,0.23152,0.00013,20.3456]
[1776430224543,34.81,76239.35,115.8,0.23152,0.00013,20.3456]
[1776430224757,34.81,76234.82,115.8,0.23093,0.00013,20.31532]
[1776430225094,34.81,76234.82,115.8,0.23093,0.00013,20.31532]
[1776430225230,34.81,76234.82,115.8,0.23093,0.00013,20.31532]
[1776430225259,34.81,76234.82,115.8,0.23093,0.00013,20.31532]
[1776430225624,34.81,76234.82,115.8,0.23093,0.00013,20.31532]
[1776430225634,34.81,76234.82,115.8,0.23093,0.00013,20.31532]
[1776430225720,34.81,76221.11,115.8,0.22914,0.00013,20.2234]
[1776430225847,34.81,76221.11,115.8,0.22914,0.00013,20.2234]
[1776430226048,34.81,76221.11,115.8,0.22914,0.00013,20.2234]
[1776430226167,34.81,76221.11,115.8,0.22914,0.00013,20.2234]
[1776430226303,34.81,76221.11,115.8,0.22914,0.00013,20.2234]
[1776430226323,34.81,76221.11,115.8,0.22914,0.00013,20.2234]
[1776430226572,34.81,76221.11,115.8,0.22914,0.00013,20.2234]
[1776430226624,34.81,76221.11,115.8,0.22914,0.00013,20.2234]
[1776430226664,34.81,76193.8,115.8,0.22559,0.00013,20.03924]
[1776430226911,34.81,76193.8,115.8,0.22559,0.00013,20.03924]
[1776430227225,34.81,76193.8,115.8,0.22559,0.00013,20.03924]
[1776430227279,34.81,76193.8,115.8,0.22559,0.00013,20.03924]
[1776430227285,34.81,76193.8,115.8,0.22559,0.00013,20.03924]
[1776430227473,34.81,76193.8,115.8,0.22559,0.00013,20.03924]
[1776430227774,34.8,76167.58,115.8,0.22219,0.00013,19.86027]
[1776430228194,34.8,76167.58,115.8,0.22219,0.00013,19.86027]
[1776430228194,34.8,76167.58,115.8,0.22219,0.00013,19.86027]
[1776430228305,34.8,76167.58,115.8,0.22219,0.00013,19.86027]
[1776430228328,34.8,76167.58,115.8,0.22219,0.00013,19.86027]
[1776430228406,34.8,76167.58,115.8,0.22219,0.00013,19.86027]
[1776430228519,34.8,76167.58,115.8,0.22219,0.00013,19.86027]
[1776430228574,34.8,76167.58,115.8,0.22219,0.00013,19.86027]
[1776430228710,34.8,76167.58,115.8,0.22219,0.00013,19.86027]
[1776430228771,34.8,76146.05,115.8,0.21944,0.00013,19.71354]
[1776430229400,34.8,76146.05,115.8,0.21944,0.00013,19.71354]
[1776430229736,34.8,76146.05,115.8,0.21944,0.00013,19.71354]
[1776430229605,34.8,76117.26,115.8,0.21578,0.00013,19.51594]
[1776430229971,34.8,76117.26,115.8,0.21578,0.00013,19.51594]
[1776430230634,34.8,76117.26,115.8,0.21578,0.00013,19.51594]
[1776430230656,34.8,76117.26,115.8,0.21578,0.00013,19.51594]
[1776430230671,34.8,76117.26,115.8,0.21578,0.00013,19.51594]
[1776430230696,34.8,76117.26,115.8,0.21578,0.00013,19.51594]
[1776430230711,34.8,76116.33,115.8,0.21567,0.00013,19.50964]
[1776430230947,34.8,76116.33,115.8,0.21567,0.00013,19.50964]
[1776430231041,34.8,76116.33,115.8,0.21567,0.00013,19.50964]
[1776430231058,34.8,76116.33,115.8,0.21567,0.00013,19.50964]
[1776430231106,34.8,76116.33,115.8,0.21567,0.00013,19.50964]
[1776430231218,34.8,76116.33,115.8,0.21567,0.00013,19.50964]
[1776430231389,34.8,76116.33,115.8,0.21567,0.00013,19.50964]
[1776430231395,34.8,76116.33,115.8,0.21567,0.00013,19.50964]
[1776430231827,34.8,76116.33,115.8,0.21567,0.00013,19.50964]
[1776430231876,34.8,76116.33,115.8,0.21567,0.00013,19.50964]
[1776430231743,34.8,76138.97,115.8,0.21851,0.00013,19.66107]
[1776430232048,34.8,76138.97,115.8,0.21851,0.00013,19.66107]
[1776430232719,34.8,76138.97,115.8,0.21851,0.00013,19.66107]
[1776430232817,34.81,76180.12,115.8,0.22378,0.00013,19.94187]
[1776430233792,34.81,76180.12,115.8,0.22378,0.00013,19.94187]
[1776430233258,34.81,76189.18,115.8,0.22495,0.00013,20.00329]
[1776430234241,34.81,76189.18,115.8,0.22495,0.00013,20.00329]
[1776430234818,34.8,76187.77,115.8,0.22476,0.00013,19.99368]
[1776430234892,34.8,76187.77,115.8,0.22476,0.00013,19.99368]
[1776430235798,34.81,76185.41,115.8,0.22446,0.00013,19.97776]
[1776430235928,34.81,76185.41,115.8,0.22446,0.00013,19.97776]
[1776430236062,34.81,76185.41,115.8,0.22446,0.00013,19.97776]
[1776430237641,34.81,76176.47,115.8,0.22331,0.00013,19.91707]
[1776430237863,34.81,76176.47,115.8,0.22331,0.00013,19.91707]
[1776430237914,34.81,76175.2,115.8,0.22315,0.00013,19.90847]
[1776430237935,34.81,76175.2,115.8,0.22315,0.00013,19.90847]
[1776430238667,34.81,76173.31,115.8,0.2229,0.00013,19.89567]
[1776430239519,34.81,76173.31,115.8,0.2229,0.00013,19.89567]
[1776430239912,34.81,76170.57,115.8,0.22256,0.00013,19.87736]
[1776430240564,34.81,76170.57,115.8,0.22256,0.00013,19.87736]
[1776430240635,34.81,76184.86,115.8,0.2244,0.00013,19.97471]
[1776430241484,34.81,76184.86,115.8,0.2244,0.00013,19.97471]
[1776430241779,34.81,76194.1,115.8,0.2256,0.00013,20.0375]
[1776430242991,34.81,76190.55,115.8,0.22515,0.00013,20.01375]
[1776430244122,34.81,76195.14,115.8,0.22575,0.00013,20.0451]
[1776430244354,34.81,76195.14,115.8,0.22575,0.00013,20.0451]
[1776430244703,34.81,76195.14,115.8,0.22575,0.00013,20.0451]
[1776430244754,34.81,76190.89,115.8,0.2252,0.00013,20.01661]
[1776430245957,34.81,76188.5,115.8,0.2249,0.00013,20.0006]
[1776430246350,34.81,76179.95,115.8,0.2238,0.00013,19.94284]
[1776430248279,34.81,76171.6,115.8,0.22273,0.00013,19.88626]
[1776430248626,34.81,76169.27,115.8,0.22243,0.00013,19.87062]
[1776430249152,34.81,76169.27,115.8,0.22243,0.00013,19.87062]
[1776430249544,34.81,76169.27,115.8,0.22243,0.00013,19.87062]
[1776430249799,34.81,76163.06,115.8,0.22164,0.00013,19.82859]
[1776430252929,34.81,76158.68,115.8,0.22109,0.00013,19.79947]
[1776430255381,34.82,76151.6,115.8,0.2202,0.00013,19.7517]
[1776430255699,34.82,76151.6,115.8,0.2202,0.00013,19.7517]
[1776430256249,34.82,76155.14,115.8,0.22066,0.00013,19.77609]
[1776430261297,34.82,76155.41,115.8,0.22071,0.00013,19.77898]
[1776430261431,34.82,76155.41,115.8,0.22071,0.00013,19.77898]
[1776430261540,34.82,76155.41,115.8,0.22071,0.00013,19.77898]
[1776430261561,34.82,76155.41,115.8,0.22071,0.00013,19.77898]
[1776430261708,34.82,76155.41,115.8,0.22071,0.00013,19.77898]
[1776430262565,34.82,76147.01,115.8,0.21964,0.00013,19.72184]
[1776430262807,34.82,76120.15,115.8,0.21623,0.00013,19.53791]
[1776430263488,34.82,76105.72,115.8,0.21442,0.00013,19.43895]
[1776430264877,34.82,76101.1,115.8,0.21384,0.00013,19.40734]
[1776430264880,34.82,76101.1,115.8,0.21384,0.00013,19.40734]
[1776430265834,34.82,76101.1,115.8,0.21384,0.00013,19.40734]
[1776430266652,34.82,76101.75,115.8,0.21393,0.00013,19.41213]
[1776430266663,34.82,76100.51,115.8,0.21379,0.00013,19.4043]
[1776430267077,34.82,76100.51,115.8,0.21379,0.00013,19.4043]
[1776430267517,34.82,76097.86,115.8,0.21346,0.00013,19.38604]
[1776430268744,34.82,76097.86,115.8,0.21346,0.00013,19.38604]
[1776430268801,34.82,76097.86,115.8,0.21346,0.00013,19.38604]
[1776430268809,34.82,76097.86,115.8,0.21346,0.00013,19.38604]
[1776430268808,34.83,76092.4,115.8,0.21279,0.00013,19.34912]
[1776430269398,34.83,76092.4,115.8,0.21279,0.00013,19.34912]
[1776430269691,34.83,76082.58,115.8,0.21156,0.00012,19.28155]
[1776430274798,34.83,76080.29,115.8,0.2113,0.00012,19.26693]
[1776430275967,34.83,76066.75,115.8,0.20962,0.00012,19.17352]
[1776430276597,34.83,76066.75,115.8,0.20962,0.00012,19.17352]
[1776430276761,34.85,76054.54,115.8,0.20824,0.00012,19.09615]
[1776430277452,34.85,76054.54,115.8,0.20824,0.00012,19.09615]
[1776430277636,34.85,76054.54,115.8,0.20824,0.00012,19.09615]
[1776430277673,34.85,76049.65,115.8,0.20765,0.00012,19.06256]
[1776430278702,34.85,76039.13,115.8,0.20635,0.00012,18.98947]
[1776430279969,34.85,76036.5,115.8,0.20604,0.00012,18.9718]
[1776430280007,34.85,76036.5,115.8,0.20604,0.00012,18.9718]
[1776430280902,34.85,76030.14,115.8,0.20527,0.00012,18.92783]
[1776430280974,34.85,76030.14,115.8,0.20527,0.00012,18.92783]
[1776430281119,34.85,76030.14,115.8,0.20527,0.00012,18.92783]
[1776430282157,34.86,76035.1,115.8,0.20588,0.00012,18.96277]
[1776430282165,34.86,76035.1,115.8,0.20588,0.00012,18.96277]
[1776430282175,34.86,76035.1,115.8,0.20588,0.00012,18.96277]
[1776430282461,34.86,76035.1,115.8,0.20588,0.00012,18.96277]
[1776430282465,34.86,76035.1,115.8,0.20588,0.00012,18.96277]
[1776430282842,34.86,76035.1,115.8,0.20588,0.00012,18.96277]
[1776430284645,34.86,76034.72,115.8,0.20585,0.00012,18.9609]
[1776430284899,34.86,76037.7,115.8,0.20622,0.00012,18.98193]
[1776430284966,34.86,76037.7,115.8,0.20622,0.00012,18.98193]
[1776430286635,34.86,76042.0,115.8,0.20676,0.00012,19.01218]
[1776430286862,34.86,76042.0,115.8,0.20676,0.00012,19.01218]
[1776430288019,34.86,76045.8,115.8,0.20723,0.00012,19.03918]
[1776430289001,34.86,76040.67,115.8,0.20661,0.00012,19.00383]
[1776430289025,34.86,76040.67,115.8,0.20661,0.00012,19.00383]
[1776430289031,34.86,76040.67,115.8,0.20661,0.00012,19.00383]
[1776430290073,34.86,76033.88,115.8,0.20578,0.00012,18.95688]
[1776430295237,34.87,76027.98,115.8,0.20506,0.00012,18.91366]
[1776430298464,34.87,76025.76,115.8,0.20481,0.00012,18.89932]
[1776430298611,34.87,76025.76,115.8,0.20481,0.00012,18.89932]
[1776430298966,34.87,76030.8,115.8,0.20543,0.00012,18.93478]
[1776430299831,34.87,76030.8,115.8,0.20543,0.00012,18.93478]
[1776430300753,34.87,76058.29,115.8,0.20882,0.00012,19.12606]
[1776430301144,34.87,76058.29,115.8,0.20882,0.00012,19.12606]
[1776430301197,34.87,76058.29,115.8,0.20882,0.00012,19.12606]
[1776430301243,34.87,76058.29,115.8,0.20882,0.00012,19.12606]
[1776430301291,34.87,76058.29,115.8,0.20882,0.00012,19.12606]
[1776430301406,34.87,76058.29,115.8,0.20882,0.00012,19.12606]
[1776430301417,34.87,76058.29,115.8,0.20882,0.00012,19.12606]
[1776430301498,34.87,76058.29,115.8,0.20882,0.00012,19.12606]
[1776430301760,34.87,76073.35,115.8,0.21071,0.00012,19.23107]
[1776430301965,34.87,76073.35,115.8,0.21071,0.00012,19.23107]
[1776430302887,34.88,76080.15,115.8,0.21162,0.00012,19.28144]
[1776430302926,34.88,76080.15,115.8,0.21162,0.00012,19.28144]
[1776430302937,34.88,76080.15,115.8,0.21162,0.00012,19.28144]
[1776430303705,34.88,76080.15,115.8,0.21162,0.00012,19.28144]
[1776430307639,34.92,76078.79,115.8,0.21167,0.00012,19.28397]
[1776430308556,34.92,76075.43,115.8,0.2113,0.00012,19.26347]
[1776430309852,34.92,76075.66,115.8,0.21134,0.00012,19.26535]
[1776430309908,34.92,76078.3,115.8,0.21167,0.00012,19.28384]
[1776430310042,34.92,76078.3,115.8,0.21167,0.00012,19.28384]
[1776430311560,34.93,76080.78,115.8,0.21199,0.00012,19.30133]
[1776430311788,34.93,76080.78,115.8,0.21199,0.00012,19.30133]
[1776430311934,34.93,76080.78,115.8,0.21199,0.00012,19.30133]
[1776430311974,34.94,76082.74,115.8,0.2123,0.00012,19.31867]
[1776430312034,34.94,76082.74,115.8,0.2123,0.00012,19.31867]
[1776430312309,34.94,76082.74,115.8,0.2123,0.00012,19.31867]
[1776430312483,34.94,76082.74,115.8,0.2123,0.00012,19.31867]
[1776430312575,34.94,76082.74,115.8,0.2123,0.00012,19.31867]
[1776430312598,34.94,76082.74,115.8,0.2123,0.00012,19.31867]
[1776430312844,34.94,76092.65,115.8,0.21355,0.00013,19.38723]
[1776430313516,34.94,76092.65,115.8,0.21355,0.00013,19.38723]
[1776430315178,34.95,76096.36,115.8,0.2141,0.00013,19.41715]
[1776430315202,34.95,76096.36,115.8,0.2141,0.00013,19.41715]
[1776430315807,34.95,76096.36,115.8,0.2141,0.00013,19.41715]
[1776430316755,34.96,76100.08,115.8,0.21463,0.00013,19.44633]
[1776430316764,34.96,76100.08,115.8,0.21463,0.00013,19.44633]
[1776430316868,34.96,76100.08,115.8,0.21463,0.00013,19.44633]
[1776430316884,34.96,76096.9,115.8,0.21424,0.00013,19.42485]
[1776430316991,34.96,76096.9,115.8,0.21424,0.00013,19.42485]
[1776430317906,34.96,76096.9,115.8,0.21424,0.00013,19.42485]
[1776430317874,34.96,76087.28,115.8,0.21304,0.00012,19.35901]
[1776430317957,34.96,76087.28,115.8,0.21304,0.00012,19.35901]
[1776430318249,34.96,76087.28,115.8,0.21304,0.00012,19.35901]
[1776430318353,34.96,76087.28,115.8,0.21304,0.00012,19.35901]
[1776430318373,34.96,76087.28,115.8,0.21304,0.00012,19.35901]
[1776430318915,34.96,76087.28,115.8,0.21304,0.00012,19.35901]
[1776430318919,34.96,76087.28,115.8,0.21304,0.00012,19.35901]
[1776430319236,34.96,76083.83,115.8,0.21262,0.00012,19.33559]
[1776430319257,34.96,76083.83,115.8,0.21262,0.00012,19.33559]
[1776430319893,34.96,76075.02,115.8,0.21152,0.00012,19.27514]
[1776430320729,34.96,76075.02,115.8,0.21152,0.00012,19.27514]
[1776430320900,34.96,76065.45,115.8,0.21034,0.00012,19.20944]
[1776430320967,34.96,76065.45,115.8,0.21034,0.00012,19.20944]
[1776430321381,34.96,76065.45,115.8,0.21034,0.00012,19.20944]
[1776430321405,34.96,76065.45,115.8,0.21034,0.00012,19.20944]
[1776430321827,34.96,76065.45,115.8,0.21034,0.00012,19.20944]
[1776430321923,34.96,76065.45,115.8,0.21034,0.00012,19.20944]
[1776430321908,34.96,76048.46,115.8,0.20824,0.00012,19.09213]
[1776430322977,34.96,76048.46,115.8,0.20824,0.00012,19.09213]
[1776430322924,34.96,76039.2,115.8,0.20711,0.00012,19.02821]
[1776430323436,34.96,76039.2,115.8,0.20711,0.00012,19.02821]
[1776430326075,34.97,76036.25,115.8,0.20676,0.00012,19.00856]
[1776430327501,34.97,76038.23,115.8,0.20701,0.00012,19.02254]
[1776430327851,34.97,76038.23,115.8,0.20701,0.00012,19.02254]
[1776430327966,34.97,76038.23,115.8,0.20701,0.00012,19.02254]
[1776430328108,34.97,76040.45,115.8,0.20728,0.00012,19.03816]
[1776430329923,34.97,76047.84,115.8,0.2082,0.00012,19.08952]
[1776430329965,34.97,76055.45,115.8,0.20914,0.00012,19.14227]
[1776430330228,34.97,76055.45,115.8,0.20914,0.00012,19.14227]
[1776430330370,34.97,76055.45,115.8,0.20914,0.00012,19.14227]
[1776430330521,34.97,76055.45,115.8,0.20914,0.00012,19.14227]
[1776430330538,34.97,76055.45,115.8,0.20914,0.00012,19.14227]
[1776430330540,34.97,76055.45,115.8,0.20914,0.00012,19.14227]
[1776430330691,34.97,76055.45,115.8,0.20914,0.00012,19.14227]
[1776430330735,34.97,76055.45,115.8,0.20914,0.00012,19.14227]
[1776430330898,34.97,76055.45,115.8,0.20914,0.00012,19.14255]
[1776430331932,34.97,76066.57,115.8,0.21053,0.00012,19.21959]
[1776430332211,34.97,76066.57,115.8,0.21053,0.00012,19.21959]
[1776430332266,34.97,76066.57,115.8,0.21053,0.00012,19.21959]
[1776430332271,34.97,76066.57,115.8,0.21053,0.00012,19.21959]
[1776430333854,34.97,76070.99,115.8,0.21107,0.00012,19.25004]
[1776430333951,34.97,76070.99,115.8,0.21107,0.00012,19.25004]
[1776430334270,34.97,76064.4,115.8,0.21027,0.00012,19.20521]
[1776430335857,34.97,76064.41,115.8,0.21027,0.00012,19.2056]
[1776430335988,34.97,76068.73,115.8,0.21082,0.00012,19.23567]
[1776430336051,34.97,76068.73,115.8,0.21082,0.00012,19.23567]
[1776430336318,34.97,76068.73,115.8,0.21082,0.00012,19.23567]
[1776430337064,34.97,76069.02,115.8,0.21085,0.00012,19.23784]
[1776430337321,34.97,76069.02,115.8,0.21085,0.00012,19.23784]
[1776430338140,34.97,76063.15,115.8,0.21013,0.00012,19.19738]
[1776430341690,34.98,76060.94,115.8,0.20987,0.00012,19.18311]
[1776430341847,34.98,76060.94,115.8,0.20987,0.00012,19.18311]
[1776430341965,34.98,76060.94,115.8,0.20987,0.00012,19.18311]
[1776430342879,34.98,76063.95,115.8,0.21026,0.00012,19.20456]
[1776430342969,34.98,76073.21,115.8,0.21141,0.00012,19.26861]
[1776430345815,34.98,76075.46,115.8,0.21169,0.00012,19.28433]
[1776430345840,34.98,76075.46,115.8,0.21169,0.00012,19.28433]
[1776430345992,34.98,76075.03,115.8,0.21165,0.00012,19.28185]
[1776430346341,34.98,76075.03,115.8,0.21165,0.00012,19.28185]
[1776430346570,34.98,76075.03,115.8,0.21165,0.00012,19.28185]
[1776430346601,34.98,76075.03,115.8,0.21165,0.00012,19.28185]
[1776430346788,34.98,76075.03,115.8,0.21165,0.00012,19.28185]
[1776430346809,34.98,76075.03,115.8,0.21165,0.00012,19.28185]
[1776430346957,34.98,76075.03,115.8,0.21165,0.00012,19.28185]
[1776430346910,34.98,76084.59,115.8,0.21285,0.00012,19.34787]
[1776430347134,34.98,76084.59,115.8,0.21285,0.00012,19.34787]
[1776430347368,34.98,76084.59,115.8,0.21285,0.00012,19.34787]
[1776430347559,34.98,76084.59,115.8,0.21285,0.00012,19.34787]
[1776430347580,34.98,76084.59,115.8,0.21285,0.00012,19.34787]
[1776430347634,34.98,76093.58,115.8,0.21397,0.00013,19.40957]
[1776430348038,34.98,76093.58,115.8,0.21397,0.00013,19.40957]
[1776430348425,34.98,76093.58,115.8,0.21397,0.00013,19.40957]
[1776430349014,34.98,76093.52,115.8,0.21396,0.00013,19.40939]
[1776430349980,34.98,76093.52,115.8,0.21396,0.00013,19.40939]
[1776430349889,34.98,76089.79,115.8,0.21351,0.00012,19.38442]
[1776430350335,34.98,76089.79,115.8,0.21351,0.00012,19.38442]
[1776430350383,34.98,76089.79,115.8,0.21351,0.00012,19.38442]
[1776430350412,34.98,76089.79,115.8,0.21351,0.00012,19.38442]
[1776430350759,34.98,76089.79,115.8,0.21351,0.00012,19.38442]
[1776430350807,34.98,76086.09,115.8,0.21306,0.00012,19.35945]
[1776430351030,34.98,76086.09,115.8,0.21306,0.00012,19.35945]
[1776430351253,34.98,76086.09,115.8,0.21306,0.00012,19.35945]
[1776430351348,34.98,76086.09,115.8,0.21306,0.00012,19.35945]
[1776430351725,34.98,76086.09,115.8,0.21306,0.00012,19.35945]
[1776430352041,34.98,76086.09,115.8,0.21306,0.00012,19.35945]
[1776430352150,34.98,76083.53,115.8,0.21271,0.00012,19.33789]
[1776430352988,34.98,76083.53,115.8,0.21271,0.00012,19.33789]
[1776430353360,34.98,76091.18,115.8,0.21366,0.00012,19.3904]
[1776430353450,34.98,76091.18,115.8,0.21366,0.00012,19.3904]
[1776430355376,34.99,76105.57,115.8,0.21548,0.00013,19.48976]
[1776430358966,34.99,76105.27,115.8,0.21545,0.00013,19.48839]
[1776430359014,34.99,76105.27,115.8,0.21545,0.00013,19.48839]
[1776430360988,35.0,76110.37,115.8,0.21618,0.00013,19.52759]
[1776430361067,35.0,76110.37,115.8,0.21618,0.00013,19.52759]
[1776430361075,35.0,76110.37,115.8,0.21618,0.00013,19.52759]
[1776430361132,35.0,76118.69,115.8,0.21723,0.00013,19.58472]
[1776430361172,35.0,76118.69,115.8,0.21723,0.00013,19.58472]
[1776430361407,35.0,76118.69,115.8,0.21723,0.00013,19.58472]
[1776430361851,35.0,76118.69,115.8,0.21723,0.00013,19.58472]
[1776430362021,35.0,76118.69,115.8,0.21723,0.00013,19.58472]
[1776430362040,35.0,76126.98,115.8,0.21828,0.00013,19.64146]
[1776430362310,35.0,76126.98,115.8,0.21828,0.00013,19.64146]
[1776430362575,35.0,76126.98,115.8,0.21828,0.00013,19.64146]
[1776430363658,35.0,76134.22,115.8,0.2192,0.00013,19.69073]
[1776430363667,35.0,76134.22,115.8,0.2192,0.00013,19.69073]
[1776430363672,35.0,76134.22,115.8,0.2192,0.00013,19.69073]
[1776430364029,35.0,76148.48,115.8,0.22102,0.00013,19.78823]
[1776430364553,35.0,76148.48,115.8,0.22102,0.00013,19.78823]
[1776430364794,35.0,76148.48,115.8,0.22102,0.00013,19.78823]
[1776430364898,35.0,76148.48,115.8,0.22102,0.00013,19.78823]
[1776430364950,35.0,76148.48,115.8,0.22102,0.00013,19.78823]
[1776430365044,35.0,76148.48,115.8,0.22102,0.00013,19.78823]
[1776430365328,35.0,76155.84,115.8,0.22196,0.00013,19.83809]
[1776430365881,35.01,76158.81,115.8,0.22234,0.00013,19.8584]
[1776430366935,35.01,76158.81,115.8,0.22234,0.00013,19.8584]
[1776430366970,35.01,76158.81,115.8,0.22234,0.00013,19.8584]
[1776430367020,35.01,76162.19,115.8,0.22278,0.00013,19.88158]
[1776430367772,35.01,76162.19,115.8,0.22278,0.00013,19.88158]
[1776430367824,35.01,76162.19,115.8,0.22278,0.00013,19.88158]
[1776430373936,35.01,76158.25,115.8,0.2223,0.00013,19.85631]
[1776430376104,35.01,76158.96,115.8,0.22241,0.00013,19.86174]
[1776430376149,35.01,76159.25,115.8,0.22245,0.00013,19.86401]
[1776430376691,35.01,76159.25,115.8,0.22245,0.00013,19.86401]
[1776430377621,35.01,76153.64,115.8,0.22174,0.00013,19.82636]
[1776430377623,35.01,76153.64,115.8,0.22174,0.00013,19.82636]
[1776430377640,35.01,76153.64,115.8,0.22174,0.00013,19.82636]
[1776430378182,35.01,76153.64,115.8,0.22174,0.00013,19.82636]
[1776430377900,35.01,76150.94,115.8,0.2214,0.00013,19.80842]
[1776430378673,35.01,76150.94,115.8,0.2214,0.00013,19.80842]
[1776430381577,35.02,76147.37,115.8,0.22101,0.00013,19.78733]
[1776430381872,35.02,76147.37,115.8,0.22101,0.00013,19.78733]
[1776430381885,35.02,76147.37,115.8,0.22101,0.00013,19.78733]
[1776430381925,35.03,76150.89,115.8,0.22149,0.00013,19.81288]
[1776430382945,35.03,76150.89,115.8,0.22149,0.00013,19.81288]
[1776430383068,35.03,76150.89,115.8,0.22149,0.00013,19.81288]
[1776430383117,35.03,76150.89,115.8,0.22149,0.00013,19.81288]
[1776430383076,35.03,76156.94,115.8,0.22227,0.00013,19.85409]
[1776430383453,35.03,76156.94,115.8,0.22227,0.00013,19.85409]
[1776430384978,35.03,76155.11,115.8,0.22204,0.00013,19.84215]
[1776430385077,35.03,76151.87,115.8,0.22163,0.00013,19.82036]
[1776430385188,35.03,76151.87,115.8,0.22163,0.00013,19.82036]
[1776430385194,35.03,76151.87,115.8,0.22163,0.00013,19.82036]
[1776430385501,35.03,76151.87,115.8,0.22163,0.00013,19.82036]
[1776430385818,35.03,76159.16,115.8,0.22256,0.00013,19.86966]
[1776430391449,35.04,76162.51,115.8,0.22302,0.00013,19.89396]
[1776430393934,35.04,76159.14,115.8,0.2226,0.00013,19.87148]
[1776430398747,35.04,76155.03,115.8,0.22211,0.00013,19.84533]
[1776430398790,35.04,76155.03,115.8,0.22211,0.00013,19.84533]
[1776430398791,35.04,76155.03,115.8,0.22211,0.00013,19.84533]
[1776430398808,35.04,76155.03,115.8,0.22211,0.00013,19.84533]
[1776430398969,35.04,76155.03,115.8,0.22211,0.00013,19.84533]
[1776430399263,35.04,76155.0,115.8,0.22211,0.00013,19.84546]
[1776430399306,35.04,76155.0,115.8,0.22211,0.00013,19.84546]
[1776430399370,35.04,76155.0,115.8,0.22211,0.00013,19.84546]
[1776430399465,35.04,76155.0,115.8,0.22211,0.00013,19.84546]
[1776430399542,35.04,76155.0,115.8,0.22211,0.00013,19.84546]
[1776430399657,35.04,76155.0,115.8,0.22211,0.00013,19.84546]
[1776430399657,35.04,76155.0,115.8,0.22211,0.00013,19.84546]
[1776430399838,35.04,76155.0,115.8,0.22211,0.00013,19.84546]
[1776430399983,35.04,76155.0,115.8,0.22211,0.00013,19.84546]
[1776430400011,35.04,76155.0,115.8,0.22211,0.00013,19.84546]
[1776430400109,35.04,76187.14,115.8,0.22623,0.00013,20.06232]
[1776430400301,35.04,76187.14,115.8,0.22623,0.00013,20.06232]
[1776430400399,35.04,76187.14,115.8,0.22623,0.00013,20.06232]
[1776430400455,35.04,76187.14,115.8,0.22623,0.00013,20.06232]
[1776430400612,35.04,76187.14,115.8,0.22623,0.00013,20.06232]
[1776430400791,35.04,76187.14,115.8,0.22623,0.00013,20.06232]
[1776430401153,35.04,76220.39,115.8,0.23054,0.00013,20.28502]
[1776430401409,35.04,76220.39,115.8,0.23054,0.00013,20.28502]
[1776430401451,35.04,76220.39,115.8,0.23054,0.00013,20.28502]
[1776430401577,35.04,76220.39,115.8,0.23054,0.00013,20.28502]
[1776430401820,35.05,76230.39,115.8,0.23185,0.00013,20.35176]
[1776430402334,35.05,76230.39,115.8,0.23185,0.00013,20.35176]
[1776430402571,35.05,76230.39,115.8,0.23185,0.00013,20.35176]
[1776430403153,35.05,76230.39,115.8,0.23185,0.00013,20.35176]
[1776430403200,35.05,76230.39,115.8,0.23185,0.00013,20.35176]
[1776430403211,35.05,76227.31,115.8,0.23145,0.00013,20.33155]
[1776430403337,35.05,76227.31,115.8,0.23145,0.00013,20.33155]
[1776430403399,35.05,76227.31,115.8,0.23145,0.00013,20.33155]
[1776430403596,35.05,76227.31,115.8,0.23145,0.00013,20.33155]
[1776430403833,35.05,76227.31,115.8,0.23145,0.00013,20.33155]
[1776430403889,35.05,76227.31,115.8,0.23145,0.00013,20.33155]
[1776430404094,35.05,76227.31,115.8,0.23145,0.00013,20.33155]
[1776430404104,35.05,76227.31,115.8,0.23145,0.00013,20.33155]
[1776430403984,35.05,76243.06,115.8,0.23351,0.00013,20.43635]
[1776430405197,35.05,76249.3,115.8,0.23434,0.00013,20.47793]
[1776430405901,35.05,76249.3,115.8,0.23434,0.00013,20.47793]
[1776430406407,35.05,76253.65,115.8,0.23491,0.00013,20.50692]
[1776430406423,35.05,76253.65,115.8,0.23491,0.00013,20.50692]
[1776430406457,35.05,76253.65,115.8,0.23491,0.00013,20.50692]
[1776430406838,35.05,76249.78,115.8,0.23441,0.00013,20.48156]
[1776430408253,35.06,76246.24,115.8,0.234,0.00013,20.46052]
[1776430408459,35.06,76246.24,115.8,0.234,0.00013,20.46052]
[1776430408502,35.06,76246.24,115.8,0.234,0.00013,20.46052]
[1776430408537,35.06,76246.24,115.8,0.234,0.00013,20.46052]
[1776430408546,35.06,76246.24,115.8,0.234,0.00013,20.46052]
[1776430409184,35.06,76256.82,115.8,0.23544,0.00013,20.53303]
[1776430410314,35.07,76261.73,115.8,0.23609,0.00013,20.5657]
[1776430410348,35.07,76261.73,115.8,0.23609,0.00013,20.5657]
[1776430410367,35.07,76261.73,115.8,0.23609,0.00013,20.5657]
[1776430411162,35.07,76268.59,115.8,0.23697,0.00013,20.60719]
[1776430416636,35.11,76274.28,115.8,0.23798,0.00013,20.6569]
[1776430420016,35.12,76278.93,115.8,0.23871,0.00013,20.69254]
[1776430420087,35.12,76278.93,115.8,0.23871,0.00013,20.69254]
[1776430420203,35.13,76275.77,115.8,0.23834,0.00013,20.67416]
[1776430420448,35.13,76275.77,115.8,0.23834,0.00013,20.67416]
[1776430421125,35.13,76260.87,115.8,0.2364,0.00013,20.57778]
[1776430422096,35.14,76250.8,115.8,0.23513,0.00013,20.51401]
[1776430422243,35.14,76250.8,115.8,0.23513,0.00013,20.51401]
[1776430422965,35.14,76250.8,115.8,0.23513,0.00013,20.51401]
[1776430424588,35.16,76249.62,115.8,0.23511,0.00013,20.51268]
[1776430424938,35.16,76249.62,115.8,0.23511,0.00013,20.51268]
[1776430425728,35.17,76250.18,115.8,0.23525,0.00013,20.5195]
[1776430426775,35.18,76248.46,115.8,0.23508,0.00013,20.5112]
[1776430427030,35.18,76248.46,115.8,0.23508,0.00013,20.5112]
[1776430428358,35.19,76243.13,115.8,0.23446,0.00013,20.47951]
[1776430428488,35.19,76243.13,115.8,0.23446,0.00013,20.47951]
[1776430428909,35.19,76243.13,115.8,0.23446,0.00013,20.47951]
[1776430429002,35.19,76243.13,115.8,0.23446,0.00013,20.47951]
[1776430429244,35.19,76243.13,115.8,0.23446,0.00013,20.47951]
[1776430429194,35.2,76230.68,115.8,0.2329,0.00013,20.40081]
[1776430429413,35.2,76230.68,115.8,0.2329,0.00013,20.40081]
[1776430429522,35.2,76230.68,115.8,0.2329,0.00013,20.40081]
[1776430429630,35.2,76230.68,115.8,0.2329,0.00013,20.40081]
[1776430429689,35.2,76230.68,115.8,0.2329,0.00013,20.40081]
[1776430430051,35.21,76211.45,115.8,0.23047,0.00013,20.27661]
[1776430432039,35.21,76203.62,115.8,0.22946,0.00013,20.22484]
[1776430432185,35.21,76203.62,115.8,0.22946,0.00013,20.22484]
[1776430432055,35.21,76200.88,115.8,0.22911,0.00013,20.2069]
[1776430432283,35.21,76200.88,115.8,0.22911,0.00013,20.2069]
[1776430433072,35.22,76210.03,115.8,0.2303,0.00013,20.26807]
[1776430433596,35.22,76210.03,115.8,0.2303,0.00013,20.26807]
[1776430434477,35.22,76217.45,115.8,0.23127,0.00013,20.31768]
[1776430435484,35.22,76209.77,115.8,0.23028,0.00013,20.26708]
[1776430435596,35.22,76209.77,115.8,0.23028,0.00013,20.26708]
[1776430435617,35.22,76209.77,115.8,0.23028,0.00013,20.26708]
[1776430435683,35.22,76209.77,115.8,0.23028,0.00013,20.26708]
[1776430435825,35.22,76201.63,115.8,0.22924,0.00013,20.21339]
[1776430436468,35.22,76201.63,115.8,0.22924,0.00013,20.21339]
[1776430436494,35.22,76201.63,115.8,0.22924,0.00013,20.21339]
[1776430436965,35.22,76201.63,115.8,0.22924,0.00013,20.21339]
[1776430437008,35.22,76190.26,115.8,0.22778,0.00013,20.13802]
[1776430437825,35.22,76190.26,115.8,0.22778,0.00013,20.13802]
[1776430438821,35.22,76186.43,115.8,0.2273,0.00013,20.11286]
[1776430442221,35.22,76181.95,115.8,0.22674,0.00013,20.08397]
[1776430442916,35.22,76183.38,115.8,0.22693,0.00013,20.09383]
[1776430442931,35.22,76183.38,115.8,0.22693,0.00013,20.09383]
[1776430443012,35.22,76183.38,115.8,0.22693,0.00013,20.09383]
[1776430443186,35.23,76179.46,115.8,0.22643,0.00013,20.06797]
[1776430443425,35.23,76179.46,115.8,0.22643,0.00013,20.06797]
[1776430443436,35.23,76179.46,115.8,0.22643,0.00013,20.06797]
[1776430443567,35.23,76179.46,115.8,0.22643,0.00013,20.06797]
[1776430443719,35.23,76179.46,115.8,0.22643,0.00013,20.06797]
[1776430443950,35.23,76160.86,115.8,0.22406,0.00013,19.94373]
[1776430444843,35.23,76146.26,115.8,0.22221,0.00013,19.84604]
[1776430447152,35.23,76150.33,115.8,0.22274,0.00013,19.87386]
[1776430447158,35.23,76150.33,115.8,0.22274,0.00013,19.87386]
[1776430447228,35.23,76154.75,115.8,0.22331,0.00013,19.90398]
[1776430447505,35.23,76154.75,115.8,0.22331,0.00013,19.90398]
[1776430447519,35.23,76154.75,115.8,0.22331,0.00013,19.90398]
[1776430447546,35.23,76154.75,115.8,0.22331,0.00013,19.90398]
[1776430447577,35.23,76154.75,115.8,0.22331,0.00013,19.90398]
[1776430447795,35.23,76154.75,115.8,0.22331,0.00013,19.90398]
[1776430447866,35.23,76168.16,115.8,0.22503,0.00013,19.99425]
[1776430448480,35.23,76168.16,115.8,0.22503,0.00013,19.99425]
[1776430449492,35.23,76173.54,115.8,0.22572,0.00013,20.03053]
[1776430450033,35.23,76173.54,115.8,0.22572,0.00013,20.03053]
[1776430450058,35.23,76174.55,115.8,0.22585,0.00013,20.03754]
[1776430450712,35.23,76174.55,115.8,0.22585,0.00013,20.03754]
[1776430450723,35.23,76174.55,115.8,0.22585,0.00013,20.03754]
[1776430450832,35.23,76174.55,115.8,0.22585,0.00013,20.03754]
[1776430450942,35.23,76174.55,115.8,0.22585,0.00013,20.03754]
[1776430451274,35.23,76174.55,115.8,0.22585,0.00013,20.03754]
[1776430451206,35.23,76196.34,115.8,0.22866,0.00013,20.18312]
[1776430451559,35.23,76196.34,115.8,0.22866,0.00013,20.18312]
[1776430451620,35.23,76196.34,115.8,0.22866,0.00013,20.18312]
[1776430451922,35.23,76196.34,115.8,0.22866,0.00013,20.18312]
[1776430452000,35.23,76196.34,115.8,0.22866,0.00013,20.18312]
[1776430452202,35.23,76196.34,115.8,0.22866,0.00013,20.18312]
[1776430452225,35.23,76232.22,115.8,0.23331,0.00013,20.42089]
[1776430452838,35.23,76232.22,115.8,0.23331,0.00013,20.42089]
[1776430452843,35.23,76232.22,115.8,0.23331,0.00013,20.42089]
[1776430453155,35.24,76238.86,115.8,0.23418,0.00013,20.46504]
[1776430453966,35.24,76238.86,115.8,0.23418,0.00013,20.46504]
[1776430455009,35.24,76247.22,115.8,0.23528,0.00013,20.52036]
[1776430455806,35.24,76246.57,115.8,0.2352,0.00013,20.51639]
[1776430456418,35.24,76247.17,115.8,0.23529,0.00013,20.52063]
[1776430456425,35.24,76247.17,115.8,0.23529,0.00013,20.52063]
[1776430456805,35.24,76247.17,115.8,0.23529,0.00013,20.52063]
[1776430456983,35.24,76245.04,115.8,0.23502,0.00013,20.50695]
[1776430461295,35.24,76246.8,115.8,0.23528,0.00013,20.52025]
[1776430462020,35.25,76245.7,115.8,0.23515,0.00013,20.51346]
[1776430464966,35.25,76244.24,115.8,0.23497,0.00013,20.50471]
[1776430465005,35.25,76244.24,115.8,0.23497,0.00013,20.50471]
[1776430465021,35.25,76244.24,115.8,0.23497,0.00013,20.50471]
[1776430465108,35.25,76244.24,115.8,0.23497,0.00013,20.50471]
[1776430465220,35.25,76244.24,115.8,0.23497,0.00013,20.50471]
[1776430465235,35.25,76244.24,115.8,0.23497,0.00013,20.50471]
[1776430465307,35.25,76242.28,115.8,0.23473,0.00013,20.49225]
[1776430465341,35.25,76242.28,115.8,0.23473,0.00013,20.49225]
[1776430465361,35.25,76242.28,115.8,0.23473,0.00013,20.49225]
[1776430466055,35.25,76252.52,115.8,0.23607,0.00013,20.55978]
[1776430466633,35.25,76252.52,115.8,0.23607,0.00013,20.55978]
[1776430467191,35.25,76252.52,115.8,0.23607,0.00013,20.55978]
[1776430467259,35.25,76252.52,115.8,0.23607,0.00013,20.55978]
[1776430467268,35.25,76252.52,115.8,0.23607,0.00013,20.55978]
[1776430467335,35.25,76255.19,115.8,0.23643,0.00013,20.57764]
[1776430467385,35.25,76255.19,115.8,0.23643,0.00013,20.57764]
[1776430467556,35.25,76255.19,115.8,0.23643,0.00013,20.57764]
[1776430467628,35.25,76255.19,115.8,0.23643,0.00013,20.57764]
[1776430468777,35.25,76260.01,115.8,0.23707,0.00013,20.60953]
[1776430469431,35.25,76261.82,115.8,0.23731,0.00013,20.62168]
[1776430469432,35.25,76261.82,115.8,0.23731,0.00013,20.62168]
[1776430469509,35.25,76261.82,115.8,0.23731,0.00013,20.62168]
[1776430469514,35.25,76261.82,115.8,0.23731,0.00013,20.62168]
[1776430469539,35.25,76261.82,115.8,0.23731,0.00013,20.62168]
[1776430469545,35.25,76261.82,115.8,0.23731,0.00013,20.62168]
[1776430469580,35.25,76261.82,115.8,0.23731,0.00013,20.62168]
[1776430469954,35.25,76261.82,115.8,0.23731,0.00013,20.62168]
[1776430469981,35.25,76261.82,115.8,0.23731,0.00013,20.62168]
[1776430470076,35.26,76269.68,115.8,0.23835,0.00013,20.67329]
[1776430470562,35.26,76269.68,115.8,0.23835,0.00013,20.67329]
[1776430470825,35.26,76269.68,115.8,0.23835,0.00013,20.67329]
[1776430470839,35.26,76269.68,115.8,0.23835,0.00013,20.67329]
[1776430470842,35.26,76269.68,115.8,0.23835,0.00013,20.67329]
[1776430470883,35.26,76269.68,115.8,0.23835,0.00013,20.67329]
[1776430471077,35.26,76269.68,115.8,0.23835,0.00013,20.67329]
[1776430471147,35.26,76269.68,115.8,0.23835,0.00013,20.67329]
[1776430471199,35.26,76270.86,115.8,0.23849,0.00013,20.67744]
[1776430472368,35.26,76270.58,115.8,0.23845,0.00013,20.67582]
[1776430473220,35.26,76271.66,115.8,0.2386,0.00013,20.68307]
[1776430474259,35.26,76271.66,115.8,0.2386,0.00013,20.68307]
[1776430475296,35.27,76265.21,115.8,0.23783,0.00013,20.64445]
[1776430476998,35.28,76260.86,115.8,0.23733,0.00013,20.6195]
[1776430477047,35.28,76260.86,115.8,0.23733,0.00013,20.6195]
[1776430477110,35.28,76260.86,115.8,0.23733,0.00013,20.6195]
[1776430477184,35.28,76260.86,115.8,0.23733,0.00013,20.6195]
[1776430477207,35.28,76260.86,115.8,0.23733,0.00013,20.6195]
[1776430477270,35.28,76259.03,115.8,0.23709,0.00013,20.60791]
[1776430477599,35.28,76259.03,115.8,0.23709,0.00013,20.60791]
[1776430477787,35.28,76259.03,115.8,0.23709,0.00013,20.60791]
[1776430478132,35.28,76248.43,115.8,0.23571,0.00013,20.53873]
[1776430478592,35.28,76248.43,115.8,0.23571,0.00013,20.53873]
[1776430478848,35.28,76248.43,115.8,0.23571,0.00013,20.53873]
[1776430478848,35.28,76248.43,115.8,0.23571,0.00013,20.53873]
[1776430478907,35.28,76248.43,115.8,0.23571,0.00013,20.53873]
[1776430478940,35.28,76248.43,115.8,0.23571,0.00013,20.53873]
[1776430479010,35.28,76248.43,115.8,0.23571,0.00013,20.53873]
[1776430479102,35.28,76248.43,115.8,0.23571,0.00013,20.53873]
[1776430479248,35.28,76248.43,115.8,0.23571,0.00013,20.53873]
[1776430479140,35.28,76256.47,115.8,0.23677,0.00013,20.5915]
[1776430479327,35.28,76256.47,115.8,0.23677,0.00013,20.5915]
[1776430479503,35.28,76256.47,115.8,0.23677,0.00013,20.5915]
[1776430480255,35.28,76256.47,115.8,0.23677,0.00013,20.5915]
[1776430480150,35.28,76273.0,115.8,0.23894,0.00013,20.69969]
[1776430482248,35.28,76274.8,115.8,0.23919,0.00013,20.71165]
[1776430484910,35.29,76275.33,115.8,0.23927,0.00013,20.71561]
[1776430485101,35.29,76275.33,115.8,0.23927,0.00013,20.71561]
[1776430485132,35.29,76275.33,115.8,0.23927,0.00013,20.71561]
[1776430485209,35.29,76271.3,115.8,0.23874,0.00013,20.68955]
[1776430485540,35.29,76271.3,115.8,0.23874,0.00013,20.68955]
[1776430486203,35.29,76262.95,115.8,0.23768,0.00013,20.63682]
[1776430487300,35.29,76255.77,115.8,0.23675,0.00013,20.59073]
[1776430487329,35.29,76255.77,115.8,0.23675,0.00013,20.59073]
[1776430487505,35.29,76255.77,115.8,0.23675,0.00013,20.59073]
[1776430489686,35.3,76248.29,115.8,0.23578,0.00013,20.54208]
[1776430489835,35.3,76248.29,115.8,0.23578,0.00013,20.54208]
[1776430489974,35.3,76248.29,115.8,0.23578,0.00013,20.54208]
[1776430490300,35.3,76248.29,115.8,0.23578,0.00013,20.54208]
[1776430490320,35.3,76248.29,115.8,0.23578,0.00013,20.54208]
[1776430490333,35.3,76248.29,115.8,0.23578,0.00013,20.54208]
[1776430490236,35.3,76238.05,115.8,0.23445,0.00013,20.47512]
[1776430490361,35.3,76238.05,115.8,0.23445,0.00013,20.47512]
[1776430490454,35.3,76238.05,115.8,0.23445,0.00013,20.47512]
[1776430490745,35.3,76238.05,115.8,0.23445,0.00013,20.47512]
[1776430490765,35.3,76238.05,115.8,0.23445,0.00013,20.47512]
[1776430490802,35.3,76238.05,115.8,0.23445,0.00013,20.47512]
[1776430491241,35.3,76243.57,115.8,0.23517,0.00013,20.51134]
[1776430492248,35.3,76253.5,115.8,0.23647,0.00013,20.57667]
[1776430497283,35.3,76255.91,115.8,0.23681,0.00013,20.59345]
[1776430501010,35.3,76255.54,115.8,0.23677,0.00013,20.59162]
[1776430501473,35.3,76253.31,115.8,0.23649,0.00013,20.57725]
[1776430504078,35.3,76248.73,115.8,0.2359,0.00013,20.54772]
[1776430504198,35.3,76248.73,115.8,0.2359,0.00013,20.54772]
[1776430504324,35.31,76248.73,115.8,0.2359,0.00013,20.54797]
[1776430504909,35.31,76248.73,115.8,0.2359,0.00013,20.54797]
[1776430506440,35.31,76237.23,116.1,0.2344,0.00013,20.47267]
[1776430506534,35.31,76237.23,116.1,0.2344,0.00013,20.47267]
[1776430506676,35.31,76237.23,116.3,0.2344,0.00013,20.47267]
[1776430506680,35.31,76237.23,116.3,0.2344,0.00013,20.47267]
[1776430513120,35.31,76233.94,116.3,0.23399,0.00013,20.45167]
[1776430513657,35.31,76231.58,116.3,0.23368,0.00013,20.43644]
[1776430513858,35.31,76231.58,116.3,0.23368,0.00013,20.43644]
[1776430514308,35.31,76231.58,116.3,0.23368,0.00013,20.43644]
[1776430514255,35.31,76232.21,116.3,0.23377,0.00013,20.44073]
[1776430514510,35.31,76232.21,116.3,0.23377,0.00013,20.44073]
[1776430514543,35.31,76232.21,116.3,0.23377,0.00013,20.44073]
[1776430514570,35.31,76232.21,116.3,0.23377,0.00013,20.44073]
[1776430514694,35.31,76232.21,116.3,0.23377,0.00013,20.44073]
[1776430514712,35.31,76232.21,116.3,0.23377,0.00013,20.44073]
[1776430515259,35.31,76219.83,116.3,0.23216,0.00013,20.35935]
[1776430515675,35.31,76219.83,116.3,0.23216,0.00013,20.35935]
[1776430515678,35.31,76219.83,116.3,0.23216,0.00013,20.35935]
[1776430516187,35.31,76210.11,116.3,0.23091,0.00013,20.29531]
[1776430516566,35.31,76210.11,116.3,0.23091,0.00013,20.29531]
[1776430516669,35.31,76210.11,116.3,0.23091,0.00013,20.29531]
[1776430517073,35.31,76210.11,116.3,0.23091,0.00013,20.29531]
[1776430517883,35.31,76211.78,116.3,0.23113,0.00013,20.30641]
[1776430517940,35.31,76211.78,116.3,0.23113,0.00013,20.30641]
[1776430518268,35.31,76194.49,116.3,0.2289,0.00013,20.19201]
[1776430519264,35.31,76194.49,116.3,0.2289,0.00013,20.19201]
[1776430519290,35.31,76180.84,116.3,0.22715,0.00013,20.10151]
[1776430520558,35.31,76176.71,116.3,0.22663,0.00013,20.0743]
[1776430520624,35.31,76176.71,116.3,0.22663,0.00013,20.0743]
[1776430521238,35.31,76175.32,116.3,0.22645,0.00013,20.06536]
[1776430521800,35.31,76175.32,116.3,0.22645,0.00013,20.06536]
[1776430522807,35.31,76174.08,116.3,0.2263,0.00013,20.05731]
[1776430523110,35.31,76174.08,116.3,0.2263,0.00013,20.05731]
[1776430523375,35.31,76173.09,116.3,0.22618,0.00013,20.05092]
[1776430524209,35.31,76173.09,116.3,0.22618,0.00013,20.05092]
[1776430524289,35.31,76169.48,116.3,0.22572,0.00013,20.02707]
[1776430524478,35.31,76169.48,116.3,0.22572,0.00013,20.02707]
[1776430524509,35.31,76169.48,116.3,0.22572,0.00013,20.02707]
[1776430525095,35.31,76169.48,116.3,0.22572,0.00013,20.02707]
[1776430526423,35.31,76168.69,116.3,0.22563,0.00013,20.02206]
[1776430526432,35.31,76168.69,116.3,0.22563,0.00013,20.02206]
[1776430526701,35.31,76168.69,116.3,0.22563,0.00013,20.02206]
[1776430526756,35.31,76168.69,116.3,0.22563,0.00013,20.02206]
[1776430526965,35.31,76168.69,116.3,0.22563,0.00013,20.02206]
[1776430528862,35.32,76179.78,116.3,0.22705,0.00013,20.09618]
[1776430531459,35.32,76183.05,116.3,0.22744,0.00013,20.11405]
[1776430532639,35.32,76176.05,116.3,0.22654,0.00013,20.0675]
[1776430536632,35.32,76174.41,116.3,0.22634,0.00013,20.0569]
[1776430537118,35.32,76174.41,116.3,0.22634,0.00013,20.0569]
[1776430537337,35.32,76174.56,116.3,0.22636,0.00013,20.05799]
[1776430537940,35.32,76174.56,116.3,0.22636,0.00013,20.05799]
[1776430538312,35.32,76177.1,116.3,0.22669,0.00013,20.07513]
[1776430542977,35.32,76174.67,116.3,0.2264,0.00013,20.06019]
[1776430542984,35.32,76174.67,116.3,0.2264,0.00013,20.06019]
[1776430543041,35.32,76174.67,116.3,0.2264,0.00013,20.06019]
[1776430543184,35.32,76173.28,116.3,0.22623,0.00013,20.05127]
[1776430545957,35.32,76167.36,116.3,0.22548,0.00013,20.01202]
[1776430547234,35.32,76169.97,116.3,0.22582,0.00013,20.02957]
[1776430547308,35.32,76169.97,116.3,0.22582,0.00013,20.02957]
[1776430547359,35.32,76174.69,116.3,0.22642,0.00013,20.06114]
[1776430547435,35.32,76174.69,116.3,0.22642,0.00013,20.06114]
[1776430547499,35.32,76174.69,116.3,0.22642,0.00013,20.06114]
[1776430548177,35.32,76187.61,116.3,0.22808,0.00013,20.14726]
[1776430551908,35.33,76192.72,116.3,0.22875,0.00013,20.18173]
[1776430552585,35.33,76191.19,116.3,0.22856,0.00013,20.17175]
[1776430553282,35.33,76191.19,116.3,0.22856,0.00013,20.17175]
[1776430553293,35.33,76185.18,116.3,0.22779,0.00013,20.13203]
[1776430553679,35.33,76185.18,116.3,0.22779,0.00013,20.13203]
[1776430554018,35.33,76185.18,116.3,0.22779,0.00013,20.13203]
[1776430554231,35.33,76178.08,116.3,0.22688,0.00013,20.08504]
[1776430554836,35.33,76178.08,116.3,0.22688,0.00013,20.08504]
[1776430554952,35.33,76178.08,116.3,0.22688,0.00013,20.08504]
[1776430555267,35.33,76167.66,116.3,0.22556,0.00013,20.01579]
[1776430555918,35.33,76167.66,116.3,0.22556,0.00013,20.01579]
[1776430556345,35.33,76164.73,116.3,0.22518,0.00013,19.99639]
[1776430556587,35.33,76164.73,116.3,0.22518,0.00013,19.99639]
[1776430557456,35.33,76157.16,116.3,0.22422,0.00013,19.94586]
[1776430557479,35.33,76157.16,116.3,0.22422,0.00013,19.94586]
[1776430557546,35.33,76157.16,116.3,0.22422,0.00013,19.94586]
[1776430558418,35.33,76158.98,116.3,0.22445,0.00013,19.95811]
[1776430558450,35.33,76158.98,116.3,0.22445,0.00013,19.95811]
[1776430558471,35.33,76158.98,116.3,0.22445,0.00013,19.95811]
[1776430558539,35.33,76158.98,116.3,0.22445,0.00013,19.95811]
[1776430558582,35.33,76158.98,116.3,0.22445,0.00013,19.95811]
[1776430558607,35.33,76158.98,116.3,0.22445,0.00013,19.95811]
[1776430559016,35.33,76158.98,116.3,0.22445,0.00013,19.95811]
[1776430559156,35.33,76165.09,116.3,0.22523,0.00013,19.99898]
[1776430560391,35.33,76175.89,116.3,0.22662,0.00013,20.07124]
[1776430561734,35.33,76174.92,116.3,0.2265,0.00013,20.06497]
[1776430561754,35.33,76174.92,116.3,0.2265,0.00013,20.06497]
[1776430561767,35.33,76174.92,116.3,0.2265,0.00013,20.06497]
[1776430561831,35.33,76174.92,116.3,0.2265,0.00013,20.06497]
[1776430562051,35.33,76174.92,116.3,0.2265,0.00013,20.06497]
[1776430562075,35.33,76174.92,116.3,0.2265,0.00013,20.06497]
[1776430562082,35.33,76174.92,116.3,0.2265,0.00013,20.06497]
[1776430562286,35.33,76174.92,116.3,0.2265,0.00013,20.06497]
[1776430562976,35.33,76175.61,116.3,0.22659,0.00013,20.06977]
[1776430563253,35.33,76175.61,116.3,0.22659,0.00013,20.06977]
[1776430563280,35.33,76190.6,116.3,0.22852,0.00013,20.16957]
[1776430563594,35.33,76190.6,116.3,0.22852,0.00013,20.16957]
[1776430563605,35.33,76190.6,116.3,0.22852,0.00013,20.16957]
[1776430563903,35.33,76190.6,116.3,0.22852,0.00013,20.16957]
[1776430564176,35.33,76190.6,116.3,0.22852,0.00013,20.16957]
[1776430564277,35.33,76199.72,116.3,0.22969,0.00013,20.23008]
[1776430566325,35.33,76197.28,116.3,0.22938,0.00013,20.21407]
[1776430566390,35.33,76197.28,116.3,0.22938,0.00013,20.21407]
[1776430570481,35.33,76199.3,116.3,0.22965,0.00013,20.2282]
[1776430570499,35.33,76199.3,116.3,0.22965,0.00013,20.2282]
[1776430570565,35.33,76199.3,116.3,0.22965,0.00013,20.2282]
[1776430571169,35.33,76199.3,116.3,0.22965,0.00013,20.2282]
[1776430571211,35.33,76199.3,116.3,0.22965,0.00013,20.2282]
[1776430571271,35.34,76204.94,116.3,0.23038,0.00013,20.26564]
[1776430572027,35.34,76216.12,116.3,0.23183,0.00013,20.33961]
[1776430574133,35.34,76219.84,116.3,0.23232,0.00013,20.36421]
[1776430574171,35.34,76219.54,116.3,0.23228,0.00013,20.36229]
[1776430576087,35.34,76215.04,116.3,0.2317,0.00013,20.33281]
[1776430576123,35.34,76215.04,116.3,0.2317,0.00013,20.33281]
[1776430576284,35.34,76215.04,116.3,0.2317,0.00013,20.33281]
[1776430576346,35.34,76214.34,116.3,0.23161,0.00013,20.32841]
[1776430577292,35.34,76201.8,116.3,0.22999,0.00013,20.24561]
[1776430578689,35.34,76193.84,116.3,0.22897,0.00013,20.19302]
[1776430583906,35.34,76188.0,116.3,0.22824,0.00013,20.15545]
[1776430587277,35.34,76187.25,116.3,0.22816,0.00013,20.1509]
[1776430592528,35.35,76193.28,116.3,0.22892,0.00013,20.18805]
[1776430594298,35.35,76194.34,116.3,0.22906,0.00013,20.19524]
[1776430597340,35.35,76197.8,116.3,0.22952,0.00013,20.21862]
[1776430597371,35.35,76197.8,116.3,0.22952,0.00013,20.21862]
[1776430598316,35.35,76198.41,116.3,0.2296,0.00013,20.22279]
[1776430598337,35.35,76198.41,116.3,0.2296,0.00013,20.22279]
[1776430598524,35.35,76198.41,116.3,0.2296,0.00013,20.22279]
[1776430598648,35.35,76194.33,116.3,0.22908,0.00013,20.1959]
[1776430598697,35.35,76194.33,116.3,0.22908,0.00013,20.1959]
[1776430598785,35.35,76194.33,116.3,0.22908,0.00013,20.1959]
[1776430599178,35.35,76194.33,116.3,0.22908,0.00013,20.1959]
[1776430599238,35.35,76186.68,116.3,0.2281,0.00013,20.14521]
[1776430599505,35.35,76186.68,116.3,0.2281,0.00013,20.14521]
[1776430599567,35.35,76186.68,116.3,0.2281,0.00013,20.14521]
[1776430600115,35.35,76190.9,116.3,0.22864,0.00013,20.17316]
[1776430604458,35.35,76192.01,116.3,0.22878,0.00013,20.18074]
[1776430604633,35.35,76192.01,116.3,0.22878,0.00013,20.18074]
[1776430606332,35.35,76192.92,116.3,0.2289,0.00013,20.18682]
[1776430606449,35.35,76192.92,116.3,0.2289,0.00013,20.18682]
[1776430606453,35.35,76192.92,116.3,0.2289,0.00013,20.18682]
[1776430606592,35.35,76194.27,116.3,0.22908,0.00013,20.19581]
[1776430606626,35.35,76194.27,116.3,0.22908,0.00013,20.19581]
[1776430607458,35.35,76203.51,116.3,0.23027,0.00013,20.25698]
[1776430608262,35.35,76208.58,116.3,0.23092,0.00013,20.29056]
[1776430608588,35.35,76208.58,116.3,0.23092,0.00013,20.29056]
[1776430610319,35.35,76209.24,116.3,0.23101,0.00013,20.29485]
[1776430610525,35.35,76208.47,116.3,0.23091,0.00013,20.28969]
[1776430611025,35.35,76208.47,116.3,0.23091,0.00013,20.28969]
[1776430611098,35.35,76204.87,116.3,0.23044,0.00013,20.26585]
[1776430611922,35.35,76204.87,116.3,0.23044,0.00013,20.26585]
[1776430613152,35.35,76205.57,116.3,0.23053,0.00013,20.27056]
[1776430613253,35.35,76202.31,116.3,0.23011,0.00013,20.24909]
[1776430615163,35.35,76201.32,116.3,0.22999,0.00013,20.24276]
[1776430615263,35.35,76201.66,116.3,0.23004,0.00013,20.24523]
[1776430616027,35.35,76201.66,116.3,0.23004,0.00013,20.24523]
[1776430616040,35.35,76201.66,116.3,0.23004,0.00013,20.24523]
[1776430616858,35.35,76201.72,116.3,0.23005,0.00013,20.24582]
[1776430617425,35.35,76201.72,116.3,0.23005,0.00013,20.24582]
[1776430621125,35.35,76198.92,116.3,0.22971,0.00013,20.22811]
[1776430624449,35.36,76191.66,116.3,0.22878,0.00013,20.1805]
[1776430625162,35.36,76192.87,116.3,0.22894,0.00013,20.18867]
[1776430626364,35.36,76192.24,116.3,0.22886,0.00013,20.18473]
[1776430628544,35.36,76195.37,116.3,0.22928,0.00013,20.20602]
[1776430629111,35.36,76195.37,116.3,0.22928,0.00013,20.20602]
[1776430634192,35.36,76197.63,116.3,0.22959,0.00013,20.22196]
[1776430635110,35.36,76193.67,116.3,0.22908,0.00013,20.19593]
[1776430635358,35.36,76193.67,116.3,0.22908,0.00013,20.19593]
[1776430635370,35.36,76193.67,116.3,0.22908,0.00013,20.19593]
[1776430635571,35.36,76193.67,116.3,0.22908,0.00013,20.19593]
[1776430635456,35.36,76178.17,116.3,0.2271,0.00013,20.09332]
[1776430635692,35.36,76178.17,116.3,0.2271,0.00013,20.09332]
[1776430635755,35.36,76178.17,116.3,0.2271,0.00013,20.09332]
[1776430635760,35.36,76178.17,116.3,0.2271,0.00013,20.09332]
[1776430635904,35.36,76178.17,116.3,0.2271,0.00013,20.09332]
[1776430636110,35.36,76178.17,116.3,0.2271,0.00013,20.09332]
[1776430636173,35.36,76178.17,116.3,0.2271,0.00013,20.09332]
[1776430636480,35.36,76168.73,116.3,0.22589,0.00013,20.03053]
[1776430637020,35.36,76168.73,116.3,0.22589,0.00013,20.03053]
[1776430637220,35.36,76168.73,116.3,0.22589,0.00013,20.03053]
[1776430637462,35.36,76168.73,116.3,0.22589,0.00013,20.03053]
[1776430637403,35.36,76177.74,116.3,0.22705,0.00013,20.09058]
[1776430637541,35.36,76177.74,116.3,0.22705,0.00013,20.09058]
[1776430640305,35.36,76180.25,116.3,0.22737,0.00013,20.10719]
[1776430640325,35.36,76180.17,116.3,0.22735,0.00013,20.1066]
[1776430641750,35.36,76182.39,116.3,0.22764,0.00013,20.12142]
[1776430641964,35.36,76182.39,116.3,0.22764,0.00013,20.12142]
[1776430645725,35.36,76191.97,116.3,0.22887,0.00013,20.18501]
[1776430647205,35.36,76192.76,116.3,0.22897,0.00013,20.19024]
[1776430647551,35.36,76190.52,116.3,0.22868,0.00013,20.1754]
[1776430648048,35.36,76190.52,116.3,0.22868,0.00013,20.1754]
[1776430648502,35.36,76185.73,116.3,0.22807,0.00013,20.14367]
[1776430649260,35.36,76185.73,116.3,0.22807,0.00013,20.14367]
[1776430649370,35.36,76185.73,116.3,0.22807,0.00013,20.14367]
[1776430650139,35.36,76187.46,116.3,0.22829,0.00013,20.1552]
[1776430650239,35.36,76187.46,116.3,0.22829,0.00013,20.1552]
[1776430650336,35.36,76187.46,116.3,0.22829,0.00013,20.1552]
[1776430650392,35.36,76188.04,116.3,0.22837,0.00013,20.15909]
[1776430651293,35.36,76188.04,116.3,0.22837,0.00013,20.15909]
[1776430653014,35.36,76191.0,116.3,0.22873,0.00013,20.17509]
[1776430653356,35.36,76191.0,116.3,0.22873,0.00013,20.17509]
[1776430658449,35.37,76187.17,116.3,0.22825,0.00013,20.15064]
[1776430659791,35.37,76185.05,116.3,0.22799,0.00013,20.13677]
[1776430659985,35.37,76185.05,116.3,0.22799,0.00013,20.13677]
[1776430659989,35.37,76185.05,116.3,0.22799,0.00013,20.13677]
[1776430660037,35.37,76185.05,116.3,0.22799,0.00013,20.13677]
[1776430663044,35.37,76186.82,116.3,0.22822,0.00013,20.14906]
[1776430669134,35.37,76186.13,116.3,0.22815,0.00013,20.14533]
[1776430670137,35.37,76186.36,116.3,0.22819,0.00013,20.14718]
[1776430670389,35.37,76186.36,116.3,0.22819,0.00013,20.14718]
[1776430670567,35.37,76186.36,116.3,0.22819,0.00013,20.14718]
[1776430670439,35.37,76185.52,116.3,0.22808,0.00013,20.14177]
[1776430670737,35.37,76185.52,116.3,0.22808,0.00013,20.14177]
[1776430671077,35.37,76185.52,116.3,0.22808,0.00013,20.14177]
[1776430671281,35.37,76185.52,116.3,0.22808,0.00013,20.14177]
[1776430671318,35.37,76185.52,116.3,0.22808,0.00013,20.14177]
[1776430671388,35.37,76185.52,116.3,0.22808,0.00013,20.14177]
[1776430671500,35.37,76168.64,116.3,0.22593,0.00013,20.02966]
[1776430671638,35.37,76168.64,116.3,0.22593,0.00013,20.02966]
[1776430674834,35.37,76181.81,116.3,0.22761,0.00013,20.11746]
[1776430676965,35.38,76183.61,116.3,0.22785,0.00013,20.12953]
[1776430681192,35.38,76192.31,116.3,0.22896,0.00013,20.18712]
[1776430681494,35.38,76192.31,116.3,0.22896,0.00013,20.18712]
[1776430681498,35.37,76192.35,116.3,0.22897,0.00013,20.18733]
[1776430681719,35.37,76192.35,116.3,0.22897,0.00013,20.18733]
[1776430685661,35.38,76194.37,116.3,0.22923,0.00013,20.20093]
[1776430686380,35.38,76194.37,116.3,0.22923,0.00013,20.20093]
[1776430686629,35.38,76195.37,116.3,0.22936,0.00013,20.20767]
[1776430686649,35.38,76195.37,116.3,0.22936,0.00013,20.20767]
[1776430686766,35.38,76195.37,116.3,0.22936,0.00013,20.20767]
[1776430687181,35.38,76191.09,116.3,0.22881,0.00013,20.17931]
[1776430689077,35.38,76186.43,116.3,0.22821,0.00013,20.14844]
[1776430692967,35.38,76185.22,116.3,0.22806,0.00013,20.14048]
[1776430696666,35.38,76181.55,116.3,0.22759,0.00013,20.1163]
[1776430697209,35.38,76181.55,116.3,0.22759,0.00013,20.1163]
[1776430697310,35.38,76178.85,116.3,0.22725,0.00013,20.09851]
[1776430702317,35.38,76178.75,116.3,0.22724,0.00013,20.09805]
[1776430702380,35.38,76178.75,116.3,0.22724,0.00013,20.09805]
[1776430702534,35.38,76178.81,116.3,0.22725,0.00013,20.09861]
[1776430702754,35.38,76178.81,116.3,0.22725,0.00013,20.09861]
[1776430702779,35.38,76178.81,116.3,0.22725,0.00013,20.09861]
[1776430703172,35.38,76178.81,116.3,0.22725,0.00013,20.09861]
[1776430703205,35.38,76178.81,116.3,0.22725,0.00013,20.09861]
[1776430703234,35.38,76178.81,116.3,0.22725,0.00013,20.09861]
[1776430703306,35.38,76178.81,116.3,0.22725,0.00013,20.09861]
[1776430703393,35.38,76178.81,116.3,0.22725,0.00013,20.09861]
[1776430703452,35.38,76178.81,116.3,0.22725,0.00013,20.09861]
[1776430703560,35.38,76166.25,116.3,0.22565,0.00013,20.01515]
[1776430704184,35.38,76166.25,116.3,0.22565,0.00013,20.01515]
[1776430706700,35.38,76178.02,116.3,0.22716,0.00013,20.09364]
[1776430707681,35.38,76178.45,116.3,0.22721,0.00013,20.09665]
[1776430707685,35.38,76178.45,116.3,0.22721,0.00013,20.09665]
[1776430713179,35.38,76180.07,116.3,0.2274,0.00013,20.10375]
[1776430714205,35.38,76181.76,116.3,0.22762,0.00013,20.11511]
[1776430719549,35.38,76176.89,116.3,0.227,0.00013,20.08302]
[1776430724922,35.38,76181.59,116.3,0.22761,0.00013,20.11484]
[1776430729957,35.38,76181.7,116.3,0.22763,0.00013,20.11589]
[1776430733372,35.38,76182.4,116.3,0.22773,0.00013,20.12067]
[1776430733462,35.38,76182.4,116.3,0.22773,0.00013,20.12067]
[1776430733558,35.38,76182.4,116.3,0.22773,0.00013,20.12067]
[1776430733588,35.38,76182.4,116.3,0.22773,0.00013,20.12067]
[1776430733529,35.39,76182.84,116.3,0.22778,0.00013,20.12371]
[1776430733863,35.39,76182.84,116.3,0.22778,0.00013,20.12371]
[1776430733923,35.39,76182.84,116.3,0.22778,0.00013,20.12371]
[1776430733951,35.39,76182.84,116.3,0.22778,0.00013,20.12371]
[1776430734020,35.39,76182.84,116.3,0.22778,0.00013,20.12371]
[1776430734044,35.39,76182.84,116.3,0.22778,0.00013,20.12371]
[1776430734055,35.39,76182.84,116.3,0.22778,0.00013,20.12371]
[1776430734438,35.39,76193.01,116.3,0.22909,0.00013,20.19127]
[1776430735505,35.39,76193.01,116.3,0.22909,0.00013,20.19127]
[1776430735574,35.39,76206.13,116.3,0.23079,0.00013,20.27816]
[1776430736608,35.39,76209.33,116.3,0.2312,0.00013,20.29946]
[1776430736675,35.39,76209.33,116.3,0.2312,0.00013,20.29946]
[1776430737273,35.39,76209.33,116.3,0.2312,0.00013,20.29946]
[1776430737363,35.39,76209.33,116.3,0.2312,0.00013,20.29946]
[1776430737567,35.39,76209.33,116.3,0.2312,0.00013,20.29946]
[1776430737501,35.39,76218.95,116.3,0.23245,0.00013,20.36297]
[1776430738374,35.39,76218.95,116.3,0.23245,0.00013,20.36297]
[1776430739428,35.39,76224.28,116.3,0.23314,0.00013,20.39809]
[1776430739439,35.39,76224.28,116.3,0.23314,0.00013,20.39809]
[1776430739465,35.39,76224.28,116.3,0.23314,0.00013,20.39809]
[1776430739553,35.39,76224.28,116.3,0.23314,0.00013,20.39809]
[1776430740350,35.39,76225.09,116.3,0.23325,0.00013,20.40348]
[1776430740354,35.39,76225.09,116.3,0.23325,0.00013,20.40348]
[1776430740372,35.39,76225.09,116.3,0.23325,0.00013,20.40348]
[1776430740394,35.39,76225.09,116.3,0.23325,0.00013,20.40348]
[1776430740534,35.39,76237.06,116.3,0.23481,0.00013,20.48205]
[1776430740908,35.39,76237.06,116.3,0.23481,0.00013,20.48205]
[1776430741619,35.39,76238.57,116.3,0.235,0.00013,20.4919]
[1776430742334,35.39,76238.57,116.3,0.235,0.00013,20.4919]
[1776430742649,35.39,76238.54,116.3,0.235,0.00013,20.49171]
[1776430742985,35.39,76238.54,116.3,0.235,0.00013,20.49171]
[1776430743053,35.39,76241.36,116.3,0.23537,0.00013,20.51028]
[1776430744847,35.39,76242.64,116.3,0.23554,0.00013,20.51875]
[1776430744856,35.39,76242.64,116.3,0.23554,0.00013,20.51875]
[1776430745100,35.39,76242.64,116.3,0.23554,0.00013,20.51875]
[1776430745139,35.39,76242.64,116.3,0.23554,0.00013,20.51875]
[1776430745395,35.39,76242.64,116.3,0.23554,0.00013,20.51875]
[1776430745554,35.39,76252.37,116.3,0.23681,0.00013,20.5824]
[1776430746074,35.39,76261.49,116.3,0.23801,0.00013,20.64192]
[1776430748246,35.39,76267.25,116.3,0.23877,0.00013,20.67942]
[1776430748331,35.39,76267.25,116.3,0.23877,0.00013,20.67942]
[1776430748824,35.39,76269.38,116.3,0.23905,0.00013,20.69328]
[1776430749095,35.39,76271.77,116.3,0.23936,0.00013,20.7089]
[1776430750544,35.39,76271.77,116.3,0.23936,0.00013,20.7089]
[1776430750568,35.39,76273.04,116.3,0.23953,0.00013,20.71723]
[1776430750776,35.39,76273.04,116.3,0.23953,0.00013,20.71723]
[1776430750844,35.39,76273.04,116.3,0.23953,0.00013,20.71723]
[1776430750996,35.39,76273.04,116.3,0.23953,0.00013,20.71723]
[1776430756249,35.4,76274.04,116.3,0.23975,0.00013,20.72785]
[1776430758198,35.41,76274.25,116.3,0.23982,0.00013,20.73116]
[1776430758614,35.41,76274.25,116.3,0.23982,0.00013,20.73116]
[1776430760596,35.42,76278.0,116.3,0.24035,0.00013,20.75729]
[1776430763274,35.42,76281.75,116.3,0.24086,0.00013,20.78198]
[1776430767476,35.43,76281.09,116.3,0.24083,0.00013,20.7805]
[1776430770090,35.44,76284.31,116.3,0.24134,0.00013,20.80514]
[1776430770575,35.44,76289.7,116.3,0.24207,0.00013,20.84099]
[1776430770783,35.44,76289.7,116.3,0.24207,0.00013,20.84099]
[1776430773059,35.45,76292.61,116.3,0.24243,0.00013,20.85609]
[1776430773507,35.45,76292.55,116.3,0.24243,0.00013,20.85584]
[1776430773960,35.45,76292.55,116.3,0.24243,0.00013,20.85584]
[1776430774205,35.45,76292.55,116.3,0.24243,0.00013,20.85584]
[1776430774922,35.45,76284.37,116.3,0.24135,0.00013,20.80322]
[1776430775538,35.45,76284.37,116.3,0.24135,0.00013,20.80322]
[1776430775638,35.45,76284.37,116.3,0.24135,0.00013,20.80322]
[1776430775583,35.45,76265.02,116.3,0.23881,0.00013,20.67811]
[1776430775965,35.45,76265.02,116.3,0.23881,0.00013,20.67811]
[1776430776229,35.45,76265.02,116.3,0.23881,0.00013,20.67811]
[1776430776476,35.45,76259.93,116.3,0.23814,0.00013,20.64525]
[1776430776841,35.45,76259.93,116.3,0.23814,0.00013,20.64525]
[1776430776909,35.45,76259.93,116.3,0.23814,0.00013,20.64525]
[1776430776932,35.45,76259.93,116.3,0.23814,0.00013,20.64525]
[1776430777572,35.45,76259.93,116.3,0.23814,0.00013,20.64525]
[1776430777625,35.45,76268.16,116.3,0.23923,0.00013,20.69881]
[1776430777650,35.45,76268.16,116.3,0.23923,0.00013,20.69881]
[1776430780104,35.45,76279.89,116.3,0.24078,0.00013,20.77507]
[1776430784486,35.45,76279.45,116.3,0.24073,0.00013,20.77283]
[1776430784899,35.45,76279.0,116.3,0.24068,0.00013,20.77008]
[1776430785414,35.45,76279.0,116.3,0.24068,0.00013,20.77008]
[1776430785516,35.45,76269.0,116.3,0.23936,0.00013,20.70548]
[1776430787357,35.45,76261.41,116.3,0.23837,0.00013,20.65641]
[1776430787411,35.45,76261.41,116.3,0.23837,0.00013,20.65641]
[1776430787412,35.45,76261.41,116.3,0.23837,0.00013,20.65641]
[1776430787418,35.45,76261.41,116.3,0.23837,0.00013,20.65641]
[1776430787478,35.45,76261.41,116.3,0.23837,0.00013,20.65641]
[1776430787875,35.45,76262.97,116.3,0.23858,0.00013,20.6667]
[1776430789690,35.45,76274.21,116.3,0.24006,0.00013,20.73975]
[1776430790377,35.45,76274.21,116.3,0.24006,0.00013,20.73975]
[1776430790584,35.45,76274.21,116.3,0.24006,0.00013,20.73975]
[1776430790639,35.45,76274.21,116.3,0.24006,0.00013,20.73975]
[1776430790977,35.45,76275.18,116.3,0.24019,0.00013,20.74609]
[1776430791000,35.45,76275.18,116.3,0.24019,0.00013,20.74609]
[1776430791011,35.45,76275.18,116.3,0.24019,0.00013,20.74609]
[1776430791123,35.45,76275.18,116.3,0.24019,0.00013,20.74609]
[1776430791304,35.45,76275.18,116.3,0.24019,0.00013,20.74609]
[1776430791420,35.45,76285.79,116.3,0.24159,0.00013,20.81462]
[1776430791982,35.45,76285.79,116.3,0.24159,0.00013,20.81462]
[1776430792426,35.45,76289.92,116.3,0.24214,0.00013,20.84143]
[1776430792770,35.45,76289.92,116.3,0.24214,0.00013,20.84143]
[1776430793433,35.45,76291.96,116.3,0.24241,0.00013,20.85474]
[1776430796105,35.46,76291.09,116.3,0.2423,0.00013,20.84949]
[1776430796120,35.46,76291.09,116.3,0.2423,0.00013,20.84949]
[1776430797806,35.46,76289.71,116.3,0.24213,0.00013,20.84096]
[1776430798175,35.46,76289.71,116.3,0.24213,0.00013,20.84096]
[1776430798469,35.46,76282.72,116.3,0.24121,0.00013,20.796]
[1776430799308,35.46,76282.72,116.3,0.24121,0.00013,20.796]
[1776430799639,35.46,76271.38,116.3,0.23972,0.00013,20.72288]
[1776430800207,35.46,76271.38,116.3,0.23972,0.00013,20.72288]
[1776430800369,35.46,76271.38,116.3,0.23972,0.00013,20.72288]
[1776430800411,35.46,76271.38,116.3,0.23972,0.00013,20.72288]
[1776430800708,35.46,76271.95,116.3,0.2398,0.00013,20.72677]
[1776430802216,35.46,76272.46,116.3,0.23987,0.00013,20.73026]
[1776430802265,35.46,76272.46,116.3,0.23987,0.00013,20.73026]
[1776430802308,35.46,76272.46,116.3,0.23987,0.00013,20.73026]
[1776430802365,35.46,76272.46,116.3,0.23987,0.00013,20.73026]
[1776430802497,35.46,76266.84,116.3,0.23913,0.00013,20.69409]
[1776430803077,35.46,76266.84,116.3,0.23913,0.00013,20.69409]
[1776430803312,35.46,76266.84,116.3,0.23913,0.00013,20.69409]
[1776430803618,35.46,76250.79,116.3,0.23703,0.00013,20.59005]
[1776430803701,35.46,76250.79,116.3,0.23703,0.00013,20.59005]
[1776430803902,35.46,76250.79,116.3,0.23703,0.00013,20.59005]
[1776430803964,35.46,76250.79,116.3,0.23703,0.00013,20.59005]
[1776430804345,35.46,76250.79,116.3,0.23703,0.00013,20.59005]
[1776430804525,35.46,76250.79,116.3,0.23703,0.00013,20.59005]
[1776430804570,35.46,76250.79,116.3,0.23703,0.00013,20.59005]
[1776430804621,35.46,76235.25,116.3,0.23501,0.00013,20.4889]
[1776430805343,35.46,76235.25,116.3,0.23501,0.00013,20.4889]
[1776430805528,35.46,76222.13,116.3,0.23331,0.00013,20.40298]
[1776430805862,35.46,76222.13,116.3,0.23331,0.00013,20.40298]
[1776430806779,35.46,76217.51,116.3,0.23271,0.00013,20.3727]
[1776430806969,35.46,76217.51,116.3,0.23271,0.00013,20.3727]
[1776430806975,35.46,76217.51,116.3,0.23271,0.00013,20.3727]
[1776430808462,35.46,76219.28,116.3,0.23294,0.00013,20.38443]
[1776430809469,35.46,76217.77,116.3,0.23275,0.00013,20.37455]
[1776430810035,35.46,76213.81,116.3,0.23224,0.00013,20.34869]
[1776430810070,35.46,76213.81,116.3,0.23224,0.00013,20.34869]
[1776430810278,35.46,76213.81,116.3,0.23224,0.00013,20.34869]
[1776430810676,35.46,76199.9,116.3,0.23045,0.00013,20.25736]
[1776430810989,35.46,76199.9,116.3,0.23045,0.00013,20.25736]
[1776430811339,35.46,76199.9,116.3,0.23045,0.00013,20.25736]
[1776430811494,35.46,76199.9,116.3,0.23045,0.00013,20.25736]
[1776430812256,35.46,76201.42,116.3,0.23065,0.00013,20.26751]
[1776430812283,35.46,76201.42,116.3,0.23065,0.00013,20.26751]
[1776430812591,35.46,76201.42,116.3,0.23065,0.00013,20.26751]
[1776430812653,35.46,76190.61,116.3,0.22926,0.00013,20.19638]
[1776430813781,35.46,76189.46,116.3,0.22911,0.00013,20.18887]
[1776430816552,35.46,76188.28,116.3,0.22897,0.00013,20.18144]
[1776430817014,35.46,76187.4,116.3,0.22886,0.00013,20.17582]
[1776430817063,35.46,76187.4,116.3,0.22886,0.00013,20.17582]
[1776430817105,35.46,76187.4,116.3,0.22886,0.00013,20.17582]
[1776430817617,35.46,76181.43,116.3,0.2281,0.00013,20.13655]
[1776430818470,35.46,76181.43,116.3,0.2281,0.00013,20.13655]
[1776430818478,35.46,76181.43,116.3,0.2281,0.00013,20.13655]
[1776430818557,35.46,76181.43,116.3,0.2281,0.00013,20.13655]
[1776430818576,35.46,76181.43,116.3,0.2281,0.00013,20.13655]
[1776430818833,35.46,76175.34,116.3,0.22732,0.00013,20.09626]
[1776430819543,35.46,76175.34,116.3,0.22732,0.00013,20.09626]
[1776430820504,35.46,76169.98,116.3,0.22664,0.00013,20.06081]
[1776430820666,35.46,76169.98,116.3,0.22664,0.00013,20.06081]
[1776430823132,35.47,76160.77,116.3,0.22548,0.00013,20.00012]
[1776430825510,35.47,76159.53,116.3,0.22533,0.00013,19.99226]
[1776430825610,35.47,76159.53,116.3,0.22533,0.00013,19.99226]
[1776430825766,35.47,76155.62,116.3,0.22483,0.00013,19.96645]
[1776430825774,35.47,76155.62,116.3,0.22483,0.00013,19.96645]
[1776430826277,35.47,76155.62,116.3,0.22483,0.00013,19.96645]
[1776430826690,35.47,76152.1,116.3,0.22439,0.00013,19.94312]
[1776430826977,35.47,76152.1,116.3,0.22439,0.00013,19.94312]
[1776430826983,35.47,76152.1,116.3,0.22439,0.00013,19.94312]
[1776430827152,35.47,76152.1,116.3,0.22439,0.00013,19.94312]
[1776430827201,35.47,76152.1,116.3,0.22439,0.00013,19.94312]
[1776430827629,35.47,76152.1,116.3,0.22439,0.00013,19.94312]
[1776430827721,35.47,76145.15,116.3,0.22351,0.00013,19.89681]
[1776430828134,35.47,76145.15,116.3,0.22351,0.00013,19.89681]
[1776430829031,35.47,76145.15,116.3,0.22351,0.00013,19.89685]
[1776430829410,35.47,76145.15,116.3,0.22351,0.00013,19.89685]
[1776430829448,35.47,76145.15,116.3,0.22351,0.00013,19.89685]
[1776430830191,35.47,76137.44,116.3,0.22254,0.00013,19.84551]
[1776430831106,35.47,76137.49,116.3,0.22255,0.00013,19.84594]
[1776430831214,35.47,76137.49,116.3,0.22255,0.00013,19.84594]
[1776430831297,35.47,76139.5,116.3,0.22277,0.00013,19.85548]
[1776430835967,35.47,76136.04,116.3,0.22234,0.00013,19.83273]
[1776430837145,35.47,76142.59,116.3,0.22317,0.00013,19.87668]
[1776430837246,35.47,76153.87,116.3,0.2246,0.00013,19.95183]
[1776430838115,35.47,76153.87,116.3,0.2246,0.00013,19.95183]
[1776430838139,35.47,76153.87,116.3,0.2246,0.00013,19.95183]
[1776430839020,35.47,76156.66,116.3,0.22496,0.00013,19.97037]
[1776430839751,35.47,76156.82,116.3,0.22498,0.00013,19.97144]
[1776430839769,35.47,76156.82,116.3,0.22498,0.00013,19.97144]
[1776430840177,35.47,76156.82,116.3,0.22498,0.00013,19.97144]
[1776430840202,35.47,76156.82,116.3,0.22498,0.00013,19.97144]
[1776430840336,35.47,76156.82,116.3,0.22498,0.00013,19.97144]
[1776430840372,35.47,76156.82,116.3,0.22498,0.00013,19.97144]
[1776430840383,35.47,76156.82,116.3,0.22498,0.00013,19.97144]
[1776430840488,35.47,76156.82,116.3,0.22498,0.00013,19.97144]
[1776430842546,35.47,76154.64,116.3,0.22471,0.00013,19.95719]
[1776430843099,35.47,76161.14,116.3,0.22553,0.00013,20.00041]
[1776430843105,35.47,76161.14,116.3,0.22553,0.00013,20.00041]
[1776430843140,35.47,76161.14,116.3,0.22553,0.00013,20.00041]
[1776430846249,35.47,76155.19,116.3,0.22478,0.00013,19.96108]
[1776430846266,35.47,76155.19,116.3,0.22478,0.00013,19.96108]
[1776430846317,35.47,76155.19,116.3,0.22478,0.00013,19.96108]
[1776430846651,35.47,76155.19,116.3,0.22478,0.00013,19.96108]
[1776430846385,35.47,76157.44,116.3,0.22507,0.00013,19.97613]
[1776430847461,35.47,76157.44,116.3,0.22507,0.00013,19.97613]
[1776430847552,35.47,76157.26,116.3,0.22504,0.00013,19.97489]
[1776430847910,35.47,76157.26,116.3,0.22504,0.00013,19.97489]
[1776430848317,35.47,76157.26,116.3,0.22504,0.00013,19.97489]
[1776430849155,35.47,76160.4,116.3,0.22544,0.00013,19.99582]
[1776430850005,35.47,76163.18,116.3,0.2258,0.00013,20.01432]
[1776430850143,35.47,76163.18,116.3,0.2258,0.00013,20.01432]
[1776430850337,35.47,76163.18,116.3,0.2258,0.00013,20.01432]
[1776430850348,35.47,76163.18,116.3,0.2258,0.00013,20.01432]
[1776430850677,35.47,76163.18,116.3,0.2258,0.00013,20.01432]
[1776430850681,35.47,76163.18,116.3,0.2258,0.00013,20.01432]
[1776430850687,35.47,76163.18,116.3,0.2258,0.00013,20.01432]
[1776430850971,35.47,76163.54,116.3,0.22584,0.00013,20.01675]
[1776430851006,35.47,76163.54,116.3,0.22584,0.00013,20.01675]
[1776430851153,35.47,76163.54,116.3,0.22584,0.00013,20.01675]
[1776430851521,35.47,76163.54,116.3,0.22584,0.00013,20.01675]
[1776430851610,35.47,76164.72,116.3,0.22599,0.00013,20.02458]
[1776430851768,35.47,76164.72,116.3,0.22599,0.00013,20.02458]
[1776430851798,35.47,76164.72,116.3,0.22599,0.00013,20.02458]
[1776430852135,35.47,76164.72,116.3,0.22599,0.00013,20.02458]
[1776430852281,35.47,76178.62,116.3,0.22777,0.00013,20.1169]
[1776430852905,35.47,76178.62,116.3,0.22777,0.00013,20.1169]
[1776430853518,35.47,76178.62,116.3,0.22777,0.00013,20.1169]
[1776430853664,35.47,76178.62,116.3,0.22777,0.00013,20.1169]
[1776430853753,35.47,76183.92,116.3,0.22845,0.00013,20.15196]
[1776430853894,35.47,76186.07,116.3,0.22872,0.00013,20.16617]
[1776430854766,35.47,76186.07,116.3,0.22872,0.00013,20.16617]
[1776430854801,35.47,76186.07,116.3,0.22872,0.00013,20.16617]
[1776430854901,35.47,76187.6,116.3,0.22892,0.00013,20.17637]
[1776430856990,35.47,76184.67,116.3,0.22855,0.00013,20.157]
[1776430857514,35.47,76184.67,116.3,0.22855,0.00013,20.157]
[1776430857852,35.47,76183.57,116.3,0.22841,0.00013,20.14976]
[1776430857859,35.47,76183.57,116.3,0.22841,0.00013,20.14976]
[1776430861710,35.47,76179.9,116.3,0.22794,0.00013,20.12559]
[1776430861951,35.47,76175.09,116.3,0.22733,0.00013,20.09388]
[1776430863367,35.47,76175.09,116.3,0.22733,0.00013,20.09388]
[1776430863399,35.47,76175.09,116.3,0.22733,0.00013,20.09388]
[1776430863476,35.47,76175.09,116.3,0.22733,0.00013,20.09388]
[1776430863682,35.47,76181.14,116.3,0.2281,0.00013,20.1338]
[1776430863775,35.47,76181.14,116.3,0.2281,0.00013,20.1338]
[1776430864232,35.47,76181.14,116.3,0.2281,0.00013,20.1338]
[1776430864376,35.47,76181.14,116.3,0.2281,0.00013,20.1338]
[1776430864492,35.47,76181.14,116.3,0.2281,0.00013,20.1338]
[1776430864713,35.47,76181.14,116.3,0.2281,0.00013,20.1338]
[1776430864528,35.47,76190.89,116.3,0.22935,0.00013,20.1982]
[1776430865260,35.47,76190.89,116.3,0.22935,0.00013,20.1982]
[1776430866100,35.47,76198.32,116.3,0.23031,0.00013,20.24742]
[1776430866305,35.47,76198.32,116.3,0.23031,0.00013,20.24742]
[1776430867165,35.48,76199.77,116.3,0.23049,0.00013,20.25712]
[1776430867708,35.48,76199.77,116.3,0.23049,0.00013,20.25712]
[1776430867726,35.48,76204.25,116.3,0.23107,0.00013,20.28674]
[1776430872773,35.48,76208.82,116.3,0.23166,0.00013,20.31674]
[1776430873270,35.48,76208.82,116.3,0.23166,0.00013,20.31674]
[1776430873358,35.48,76208.82,116.3,0.23166,0.00013,20.31674]
[1776430873543,35.48,76210.88,116.3,0.23193,0.00013,20.33023]
[1776430875042,35.48,76221.69,116.3,0.23333,0.00013,20.40116]
[1776430876977,35.48,76220.24,116.3,0.23314,0.00013,20.39164]
[1776430879478,35.48,76226.73,116.3,0.23398,0.00013,20.43413]
[1776430879537,35.48,76229.48,116.3,0.23433,0.00013,20.45207]
[1776430881430,35.48,76229.59,116.3,0.23435,0.00013,20.45279]
[1776430881451,35.48,76229.59,116.3,0.23435,0.00013,20.45279]
[1776430881536,35.48,76229.59,116.3,0.23435,0.00013,20.45279]
[1776430881556,35.48,76229.59,116.3,0.23435,0.00013,20.45279]
[1776430881815,35.48,76229.47,116.3,0.23434,0.00013,20.45215]
[1776430881921,35.48,76229.47,116.3,0.23434,0.00013,20.45215]
[1776430882598,35.48,76229.47,116.3,0.23434,0.00013,20.45215]
[1776430882641,35.48,76238.58,116.3,0.23552,0.00013,20.51181]
[1776430884185,35.48,76237.91,116.3,0.23544,0.00013,20.50744]
[1776430884509,35.48,76237.91,116.3,0.23544,0.00013,20.50744]
[1776430884958,35.48,76236.72,116.3,0.23529,0.00013,20.49993]
[1776430885350,35.48,76236.72,116.3,0.23529,0.00013,20.49993]
[1776430885462,35.48,76236.72,116.3,0.23529,0.00013,20.49993]
[1776430885649,35.48,76236.72,116.3,0.23529,0.00013,20.49993]
[1776430885673,35.48,76244.02,116.3,0.23624,0.00013,20.54765]
[1776430885861,35.48,76244.02,116.3,0.23624,0.00013,20.54765]
[1776430885968,35.48,76244.02,116.3,0.23624,0.00013,20.54765]
[1776430886340,35.48,76256.83,116.3,0.23792,0.00013,20.63111]
[1776430888161,35.48,76262.68,116.3,0.23868,0.00013,20.66914]
[1776430888390,35.48,76262.68,116.3,0.23868,0.00013,20.66914]
[1776430888726,35.48,76262.68,116.3,0.23868,0.00013,20.66914]
[1776430888586,35.48,76251.07,116.3,0.23717,0.00013,20.59387]
[1776430889573,35.48,76251.07,116.3,0.23717,0.00013,20.59387]
[1776430889576,35.48,76251.07,116.3,0.23717,0.00013,20.59387]
[1776430889672,35.48,76229.67,116.3,0.23438,0.00013,20.45438]
[1776430890564,35.48,76229.67,116.3,0.23438,0.00013,20.45438]
[1776430890785,35.48,76228.47,116.3,0.23423,0.00013,20.4466]
[1776430892202,35.48,76229.3,116.3,0.23431,0.00013,20.44808]
[1776430892478,35.48,76229.3,116.3,0.23431,0.00013,20.44808]
[1776430892587,35.48,76229.3,116.3,0.23431,0.00013,20.44808]
[1776430892902,35.48,76228.6,116.3,0.23421,0.00013,20.44351]
[1776430897990,35.48,76231.36,116.3,0.23458,0.00013,20.46175]
[1776430898672,35.48,76231.36,116.3,0.23458,0.00013,20.46175]
[1776430902434,35.48,76234.05,116.3,0.23493,0.00013,20.47938]
[1776430902542,35.48,76234.05,116.3,0.23493,0.00013,20.47938]
[1776430902630,35.48,76234.05,116.3,0.23493,0.00013,20.47938]
[1776430902685,35.48,76234.05,116.3,0.23493,0.00013,20.47938]
[1776430902733,35.48,76234.05,116.3,0.23493,0.00013,20.47938]
[1776430902756,35.48,76234.05,116.3,0.23493,0.00013,20.47938]
[1776430902769,35.48,76234.05,116.3,0.23493,0.00013,20.47938]
[1776430902743,35.48,76238.89,116.3,0.23556,0.00013,20.51098]
[1776430902983,35.48,76238.89,116.3,0.23556,0.00013,20.51098]
[1776430903152,35.48,76238.89,116.3,0.23556,0.00013,20.51098]
[1776430904095,35.48,76246.34,116.3,0.23653,0.00013,20.55961]
[1776430904188,35.48,76246.34,116.3,0.23653,0.00013,20.55961]
[1776430904415,35.48,76246.34,116.3,0.23653,0.00013,20.55961]
[1776430904427,35.48,76252.72,116.3,0.23736,0.00013,20.60115]
[1776430905950,35.48,76253.58,116.3,0.23748,0.00013,20.60675]
[1776430906265,35.48,76253.0,116.3,0.2374,0.00013,20.60311]
[1776430906972,35.48,76253.0,116.3,0.2374,0.00013,20.60311]
[1776430907253,35.48,76253.0,116.3,0.2374,0.00013,20.60311]
[1776430907262,35.48,76253.0,116.3,0.2374,0.00013,20.60311]
[1776430907485,35.48,76253.0,116.3,0.2374,0.00013,20.60311]
[1776430907498,35.48,76253.0,116.3,0.2374,0.00013,20.60311]
[1776430907572,35.48,76253.0,116.3,0.2374,0.00013,20.60311]
[1776430907585,35.48,76249.89,116.3,0.237,0.00013,20.58304]
[1776430907823,35.48,76249.89,116.3,0.237,0.00013,20.58304]
[1776430909287,35.48,76247.59,116.3,0.2367,0.00013,20.56801]
[1776430909309,35.48,76248.27,116.3,0.23679,0.00013,20.57237]
[1776430909788,35.48,76248.27,116.3,0.23679,0.00013,20.57237]
[1776430911885,35.48,76248.2,116.3,0.23678,0.00013,20.57199]
[1776430911891,35.48,76248.2,116.3,0.23678,0.00013,20.57199]
[1776430911958,35.48,76248.2,116.3,0.23678,0.00013,20.57199]
[1776430913615,35.48,76246.34,116.3,0.23654,0.00013,20.55993]
[1776430913684,35.48,76246.34,116.3,0.23654,0.00013,20.55993]
[1776430913700,35.48,76246.34,116.3,0.23654,0.00013,20.55993]
[1776430913704,35.48,76246.34,116.3,0.23654,0.00013,20.55993]
[1776430913849,35.48,76246.34,116.3,0.23654,0.00013,20.55993]
[1776430913964,35.48,76246.34,116.3,0.23654,0.00013,20.55993]
[1776430914326,35.48,76259.47,116.3,0.23825,0.00013,20.64525]
[1776430915006,35.48,76259.47,116.3,0.23825,0.00013,20.64525]
[1776430915284,35.48,76259.47,116.3,0.23825,0.00013,20.64525]
[1776430915413,35.48,76269.24,116.3,0.23953,0.00013,20.70854]
[1776430919553,35.48,76273.18,116.3,0.24005,0.00013,20.734]
[1776430923421,35.48,76272.23,116.3,0.23992,0.00013,20.72776]
[1776430923506,35.48,76272.23,116.3,0.23992,0.00013,20.72776]
[1776430923538,35.48,76272.23,116.3,0.23992,0.00013,20.72776]
[1776430923562,35.48,76272.23,116.3,0.23992,0.00013,20.72776]
[1776430923606,35.48,76274.07,116.3,0.24017,0.00013,20.73964]
[1776430923921,35.48,76274.07,116.3,0.24017,0.00013,20.73964]
[1776430924613,35.48,76274.07,116.3,0.24017,0.00013,20.73964]
[1776430924623,35.48,76274.07,116.3,0.24017,0.00013,20.73964]
[1776430924632,35.48,76273.52,116.3,0.24009,0.00013,20.73606]
[1776430925034,35.48,76273.52,116.3,0.24009,0.00013,20.73606]
[1776430925070,35.48,76273.52,116.3,0.24009,0.00013,20.73606]
[1776430925224,35.48,76273.52,116.3,0.24009,0.00013,20.73606]
[1776430925522,35.48,76273.52,116.3,0.24009,0.00013,20.73606]
[1776430925683,35.48,76267.49,116.3,0.2393,0.00013,20.69708]
[1776430926286,35.48,76267.49,116.3,0.2393,0.00013,20.69708]
[1776430927885,35.48,76266.1,116.3,0.23912,0.00013,20.68791]
[1776430928428,35.48,76263.91,116.3,0.23883,0.00013,20.67374]
[1776430928884,35.48,76263.91,116.3,0.23883,0.00013,20.67374]
[1776430928928,35.48,76263.91,116.3,0.23883,0.00013,20.67374]
[1776430929134,35.48,76263.91,116.3,0.23883,0.00013,20.67374]
[1776430929651,35.48,76257.69,116.3,0.23801,0.00013,20.63337]
[1776430930055,35.48,76257.69,116.3,0.23801,0.00013,20.63337]
[1776430930164,35.48,76257.69,116.3,0.23801,0.00013,20.63337]
[1776430930227,35.48,76257.69,116.3,0.23801,0.00013,20.63337]
[1776430930442,35.48,76262.9,116.3,0.23869,0.00013,20.66712]
[1776430932008,35.48,76263.17,116.3,0.23873,0.00013,20.66894]
[1776430932187,35.48,76263.17,116.3,0.23873,0.00013,20.66894]
[1776430932272,35.48,76263.17,116.3,0.23873,0.00013,20.66894]
[1776430932429,35.48,76263.17,116.3,0.23873,0.00013,20.66894]
[1776430932455,35.48,76258.8,116.3,0.23816,0.00013,20.64068]
[1776430932987,35.48,76258.8,116.3,0.23816,0.00013,20.64068]
[1776430933119,35.48,76258.8,116.3,0.23816,0.00013,20.64068]
[1776430933120,35.48,76258.8,116.3,0.23816,0.00013,20.64068]
[1776430933149,35.48,76258.8,116.3,0.23816,0.00013,20.64068]
[1776430933438,35.48,76258.8,116.3,0.23816,0.00013,20.64068]
[1776430933750,35.48,76258.8,116.3,0.23816,0.00013,20.64068]
[1776430933781,35.48,76258.8,116.3,0.23816,0.00013,20.64068]
[1776430933740,35.48,76289.03,116.3,0.24213,0.00013,20.83591]
[1776430934088,35.48,76289.03,116.3,0.24213,0.00013,20.83591]
[1776430934102,35.48,76289.03,116.3,0.24213,0.00013,20.83591]
[1776430934172,35.48,76289.03,116.3,0.24213,0.00013,20.83591]
[1776430934252,35.48,76289.03,116.3,0.24213,0.00013,20.83591]
[1776430934411,35.48,76289.03,116.3,0.24213,0.00013,20.83591]
[1776430934450,35.48,76289.03,116.3,0.24213,0.00013,20.83591]
[1776430934808,35.48,76289.03,116.3,0.24213,0.00013,20.83591]
[1776430934937,35.48,76330.34,116.3,0.24762,0.00013,21.1]
[1776430935538,35.48,76330.34,116.3,0.24762,0.00013,21.1]
[1776430935743,35.48,76330.34,116.3,0.24762,0.00013,21.1]
[1776430935624,35.48,76357.96,116.3,0.25132,0.00013,21.27483]
[1776430936039,35.48,76357.96,116.3,0.25132,0.00013,21.27483]
[1776430936227,35.48,76357.96,116.3,0.25132,0.00013,21.27483]
[1776430936502,35.48,76364.57,116.3,0.25221,0.00013,21.31643]
[1776430937104,35.48,76364.57,116.3,0.25221,0.00013,21.31643]
[1776430938221,35.48,76366.7,116.3,0.2525,0.00013,21.32974]
[1776430938259,35.48,76366.7,116.3,0.2525,0.00013,21.32974]
[1776430938352,35.48,76366.7,116.3,0.2525,0.00013,21.32974]
[1776430938781,35.48,76366.7,116.3,0.2525,0.00013,21.32974]
[1776430938824,35.48,76366.7,116.3,0.2525,0.00013,21.32974]
[1776430938841,35.48,76366.7,116.3,0.2525,0.00013,21.32974]
[1776430938868,35.48,76366.7,116.3,0.2525,0.00013,21.32974]
[1776430938979,35.48,76366.7,116.3,0.2525,0.00013,21.32974]
[1776430939139,35.48,76366.7,116.3,0.2525,0.00013,21.32974]
[1776430938530,35.48,76387.29,116.3,0.25528,0.00014,21.45855]
[1776430939349,35.48,76387.29,116.3,0.25528,0.00014,21.45855]
[1776430939429,35.48,76387.29,116.3,0.25528,0.00014,21.45855]
[1776430939822,35.48,76442.02,116.3,0.26275,0.00014,21.79682]
[1776430940000,35.48,76442.02,116.3,0.26275,0.00014,21.79682]
[1776430940108,35.48,76442.02,116.3,0.26275,0.00014,21.79682]
[1776430940495,35.48,76442.02,116.3,0.26275,0.00014,21.79682]
[1776430940717,35.48,76442.02,116.3,0.26275,0.00014,21.79682]
[1776430940754,35.48,76481.93,116.3,0.26827,0.00014,22.03937]
[1776430941202,35.48,76481.93,116.3,0.26827,0.00014,22.03937]
[1776430941409,35.48,76481.93,116.3,0.26827,0.00014,22.03937]
[1776430941466,35.48,76481.93,116.3,0.26827,0.00014,22.03937]
[1776430941822,35.48,76481.93,116.3,0.26827,0.00014,22.03937]
[1776430941634,35.48,76491.7,116.3,0.26963,0.00014,22.09816]
[1776430941993,35.48,76491.7,116.3,0.26963,0.00014,22.09816]
[1776430942106,35.48,76491.7,116.3,0.26963,0.00014,22.09816]
[1776430942213,35.48,76491.7,116.3,0.26963,0.00014,22.09816]
[1776430942307,35.48,76491.7,116.3,0.26963,0.00014,22.09816]
[1776430942471,35.48,76491.7,116.3,0.26963,0.00014,22.09816]
[1776430942581,35.48,76491.7,116.3,0.26963,0.00014,22.09816]
[1776430942602,35.48,76491.7,116.3,0.26963,0.00014,22.09816]
[1776430942680,35.48,76491.7,116.3,0.26963,0.00014,22.09816]
[1776430942913,35.48,76476.9,116.3,0.26758,0.00014,22.00912]
[1776430943007,35.48,76476.9,116.3,0.26758,0.00014,22.00912]
[1776430943125,35.48,76476.9,116.3,0.26758,0.00014,22.00912]
[1776430943324,35.48,76476.9,116.3,0.26758,0.00014,22.00912]
[1776430943639,35.48,76476.9,116.3,0.26758,0.00014,22.00912]
[1776430943706,35.48,76476.9,116.3,0.26758,0.00014,22.00912]
[1776430943750,35.48,76476.9,116.3,0.26758,0.00014,22.00912]
[1776430943801,35.48,76448.69,116.3,0.26368,0.00014,21.83781]
[1776430943983,35.48,76448.69,116.3,0.26368,0.00014,21.83781]
[1776430944028,35.48,76448.69,116.3,0.26368,0.00014,21.83781]
[1776430944151,35.48,76448.69,116.3,0.26368,0.00014,21.83781]
[1776430944324,35.48,76448.69,116.3,0.26368,0.00014,21.83781]
[1776430944490,35.48,76448.69,116.3,0.26368,0.00014,21.83781]
[1776430944678,35.48,76448.69,116.3,0.26368,0.00014,21.83781]
[1776430944775,35.48,76448.69,116.3,0.26368,0.00014,21.83781]
[1776430944758,35.48,76432.62,116.3,0.26147,0.00014,21.7397]
[1776430944956,35.48,76432.62,116.3,0.26147,0.00014,21.7397]
[1776430945345,35.48,76432.62,116.3,0.26147,0.00014,21.7397]
[1776430945401,35.48,76432.62,116.3,0.26147,0.00014,21.7397]
[1776430945586,35.48,76401.03,116.3,0.25715,0.00014,21.54445]
[1776430946335,35.48,76401.03,116.3,0.25715,0.00014,21.54445]
[1776430946733,35.48,76401.03,116.3,0.25715,0.00014,21.54445]
[1776430946778,35.48,76401.03,116.3,0.25715,0.00014,21.54445]
[1776430946914,35.48,76384.09,116.3,0.25485,0.00014,21.4388]
[1776430946940,35.48,76384.09,116.3,0.25485,0.00014,21.4388]
[1776430947154,35.48,76384.09,116.3,0.25485,0.00014,21.4388]
[1776430947486,35.48,76384.09,116.3,0.25485,0.00014,21.4388]
[1776430947607,35.48,76384.09,116.3,0.25485,0.00014,21.4388]
[1776430947810,35.48,76385.5,116.3,0.25504,0.00014,21.44766]
[1776430947904,35.48,76385.5,116.3,0.25504,0.00014,21.44766]
[1776430947989,35.48,76385.5,116.3,0.25504,0.00014,21.44766]
[1776430948103,35.48,76385.5,116.3,0.25504,0.00014,21.44766]
[1776430948326,35.48,76385.5,116.3,0.25504,0.00014,21.44766]
[1776430948337,35.48,76385.5,116.3,0.25504,0.00014,21.44766]
[1776430948609,35.48,76385.5,116.3,0.25504,0.00014,21.44766]
[1776430948700,35.48,76385.5,116.3,0.25504,0.00014,21.44766]
[1776430948832,35.48,76385.5,116.3,0.25504,0.00014,21.44766]
[1776430948704,35.48,76372.63,116.3,0.2533,0.00014,21.36698]
[1776430948896,35.48,76372.63,116.3,0.2533,0.00014,21.36698]
[1776430949335,35.48,76372.63,116.3,0.2533,0.00014,21.36698]
[1776430949622,35.48,76372.63,116.3,0.2533,0.00014,21.36698]
[1776430949849,35.48,76372.63,116.3,0.2533,0.00014,21.36698]
[1776430949813,35.48,76364.8,116.3,0.25224,0.00013,21.31774]
[1776430950119,35.48,76364.8,116.3,0.25224,0.00013,21.31774]
[1776430950126,35.48,76364.8,116.3,0.25224,0.00013,21.31774]
[1776430950181,35.48,76364.8,116.3,0.25224,0.00013,21.31774]
[1776430950186,35.48,76364.8,116.3,0.25224,0.00013,21.31774]
[1776430950256,35.48,76364.8,116.3,0.25224,0.00013,21.31774]
[1776430950353,35.48,76364.8,116.3,0.25224,0.00013,21.31774]
[1776430950524,35.48,76364.8,116.3,0.25224,0.00013,21.31774]
[1776430950853,35.48,76364.8,116.3,0.25224,0.00013,21.31774]
[1776430950629,35.48,76366.61,116.3,0.25248,0.00013,21.32892]
[1776430950910,35.48,76366.61,116.3,0.25248,0.00013,21.32892]
[1776430951151,35.48,76366.61,116.3,0.25248,0.00013,21.32892]
[1776430951191,35.48,76366.61,116.3,0.25248,0.00013,21.32892]
[1776430951396,35.48,76366.61,116.3,0.25248,0.00013,21.32892]
[1776430951800,35.48,76366.61,116.3,0.25248,0.00013,21.32892]
[1776430951851,35.48,76366.61,116.3,0.25248,0.00013,21.32892]
[1776430951833,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430951970,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430951999,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430952018,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430952058,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430952095,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430952411,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430952445,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430952523,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430952545,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430952816,35.48,76350.49,116.3,0.25028,0.00013,21.22339]
[1776430952831,35.48,76328.09,116.3,0.24728,0.00013,21.08123]
[1776430952880,35.48,76328.09,116.3,0.24728,0.00013,21.08123]
[1776430952976,35.48,76328.09,116.3,0.24728,0.00013,21.08123]
[1776430953184,35.48,76328.09,116.3,0.24728,0.00013,21.08123]
[1776430953233,35.48,76328.09,116.3,0.24728,0.00013,21.08123]
[1776430953251,35.48,76328.09,116.3,0.24728,0.00013,21.08123]
[1776430953390,35.48,76328.09,116.3,0.24728,0.00013,21.08123]
[1776430953481,35.48,76328.09,116.3,0.24728,0.00013,21.08123]
[1776430953651,35.48,76304.24,116.3,0.2441,0.00013,20.92884]
[1776430953894,35.48,76304.24,116.3,0.2441,0.00013,20.92884]
[1776430953966,35.48,76304.24,116.3,0.2441,0.00013,20.92884]
[1776430954367,35.48,76304.24,116.3,0.2441,0.00013,20.92884]
[1776430954831,35.48,76296.32,116.3,0.24305,0.00013,20.87781]
[1776430954892,35.48,76296.32,116.3,0.24305,0.00013,20.87781]
[1776430955292,35.48,76296.32,116.3,0.24305,0.00013,20.87781]
[1776430955374,35.48,76296.32,116.3,0.24305,0.00013,20.87781]
[1776430955665,35.48,76296.32,116.3,0.24305,0.00013,20.87781]
[1776430955856,35.48,76296.32,116.3,0.24305,0.00013,20.87781]
[1776430955845,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430955906,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430955949,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430955967,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430956035,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430956180,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430956191,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430956290,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430956361,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430956427,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430956538,35.48,76282.89,116.3,0.24127,0.00013,20.79123]
[1776430956901,35.48,76279.6,116.3,0.24083,0.00013,20.76992]
[1776430956975,35.48,76279.6,116.3,0.24083,0.00013,20.76992]
[1776430957062,35.48,76279.6,116.3,0.24083,0.00013,20.76992]
[1776430957063,35.48,76279.6,116.3,0.24083,0.00013,20.76992]
[1776430957194,35.48,76279.6,116.3,0.24083,0.00013,20.76992]
[1776430957197,35.48,76279.6,116.3,0.24083,0.00013,20.76992]
[1776430957380,35.48,76279.6,116.3,0.24083,0.00013,20.76992]
[1776430957537,35.48,76279.6,116.3,0.24083,0.00013,20.76992]
[1776430957680,35.48,76285.16,116.3,0.24157,0.00013,20.80582]
[1776430957886,35.48,76285.16,116.3,0.24157,0.00013,20.80582]
[1776430958408,35.48,76285.16,116.3,0.24157,0.00013,20.80582]
[1776430958595,35.48,76285.16,116.3,0.24157,0.00013,20.80582]
[1776430958676,35.48,76285.16,116.3,0.24157,0.00013,20.80582]
[1776430958685,35.48,76285.16,116.3,0.24157,0.00013,20.80582]
[1776430958715,35.48,76285.16,116.3,0.24157,0.00013,20.80582]
[1776430958720,35.48,76285.16,116.3,0.24157,0.00013,20.80582]
[1776430958763,35.48,76285.16,116.3,0.24157,0.00013,20.80582]
[1776430958769,35.48,76285.16,116.3,0.24157,0.00013,20.80582]
[1776430958804,35.48,76286.64,116.3,0.24176,0.00013,20.81538]
[1776430958977,35.48,76286.64,116.3,0.24176,0.00013,20.81538]
[1776430959404,35.48,76286.64,116.3,0.24176,0.00013,20.81538]
[1776430959695,35.48,76280.83,116.3,0.24099,0.00013,20.77781]
[1776430959892,35.48,76280.83,116.3,0.24099,0.00013,20.77781]
[1776430960348,35.48,76280.83,116.3,0.24099,0.00013,20.77781]
[1776430960351,35.48,76280.83,116.3,0.24099,0.00013,20.77781]
[1776430960365,35.48,76280.83,116.3,0.24099,0.00013,20.77781]
[1776430960395,35.48,76280.83,116.3,0.24099,0.00013,20.77781]
[1776430960515,35.48,76280.83,116.3,0.24099,0.00013,20.77781]
[1776430960702,35.48,76282.18,116.3,0.24117,0.00013,20.78642]
[1776430961650,35.48,76282.18,116.3,0.24117,0.00013,20.78642]
[1776430961961,35.48,76281.64,116.3,0.2411,0.00013,20.78296]
[1776430962718,35.48,76281.35,116.3,0.24106,0.00013,20.78099]
[1776430962878,35.48,76281.35,116.3,0.24106,0.00013,20.78099]
[1776430962931,35.48,76281.35,116.3,0.24106,0.00013,20.78099]
[1776430963502,35.48,76281.35,116.3,0.24106,0.00013,20.78099]
[1776430963543,35.48,76281.35,116.3,0.24106,0.00013,20.78099]
[1776430963575,35.48,76281.35,116.3,0.24106,0.00013,20.78099]
[1776430963838,35.48,76281.35,116.3,0.24106,0.00013,20.78099]
[1776430963788,35.48,76268.82,116.3,0.23941,0.00013,20.69997]
[1776430964419,35.48,76268.82,116.3,0.23941,0.00013,20.69997]
[1776430964481,35.48,76268.82,116.3,0.23941,0.00013,20.69997]
[1776430964488,35.48,76268.82,116.3,0.23941,0.00013,20.69997]
[1776430964732,35.47,76253.76,116.3,0.23743,0.00013,20.60223]
[1776430965045,35.47,76253.76,116.3,0.23743,0.00013,20.60223]
[1776430965069,35.47,76253.76,116.3,0.23743,0.00013,20.60223]
[1776430965112,35.47,76253.76,116.3,0.23743,0.00013,20.60223]
[1776430965562,35.47,76253.76,116.3,0.23743,0.00013,20.60223]
[1776430966993,35.47,76247.1,116.3,0.23657,0.00013,20.55894]
[1776430966996,35.47,76247.1,116.3,0.23657,0.00013,20.55894]
[1776430967207,35.47,76247.1,116.3,0.23657,0.00013,20.55894]
[1776430967207,35.47,76247.1,116.3,0.23657,0.00013,20.55894]
[1776430967646,35.47,76247.1,116.3,0.23657,0.00013,20.55894]
[1776430967683,35.47,76247.1,116.3,0.23657,0.00013,20.55894]
[1776430968541,35.47,76246.86,116.3,0.23653,0.00013,20.5574]
[1776430968700,35.47,76246.86,116.3,0.23653,0.00013,20.5574]
[1776430968771,35.47,76246.86,116.3,0.23653,0.00013,20.5574]
[1776430968832,35.47,76246.86,116.3,0.23653,0.00013,20.5574]
[1776430968946,35.47,76243.14,116.3,0.23605,0.00013,20.53321]
[1776430969676,35.47,76243.14,116.3,0.23605,0.00013,20.53321]
[1776430969828,35.47,76239.91,116.3,0.23563,0.00013,20.51209]
[1776430970656,35.47,76239.91,116.3,0.23563,0.00013,20.51209]
[1776430970735,35.47,76239.91,116.3,0.23563,0.00013,20.51209]
[1776430970899,35.47,76239.91,116.3,0.23563,0.00013,20.51209]
[1776430970920,35.47,76239.91,116.3,0.23563,0.00013,20.51209]
[1776430970970,35.47,76239.91,116.3,0.23563,0.00013,20.51209]
[1776430971847,35.47,76216.75,116.3,0.23262,0.00013,20.36059]
[1776430972888,35.47,76211.26,116.3,0.23192,0.00013,20.32467]
[1776430973359,35.47,76211.26,116.3,0.23192,0.00013,20.32467]
[1776430973467,35.47,76211.26,116.3,0.23192,0.00013,20.32467]
[1776430973501,35.47,76211.26,116.3,0.23192,0.00013,20.32467]
[1776430973583,35.47,76211.26,116.3,0.23192,0.00013,20.32467]
[1776430973795,35.48,76201.59,116.3,0.23067,0.00013,20.26125]
[1776430974042,35.48,76201.59,116.3,0.23067,0.00013,20.26125]
[1776430974067,35.48,76201.59,116.3,0.23067,0.00013,20.26125]
[1776430974965,35.48,76199.38,116.3,0.23039,0.00013,20.24669]
[1776430975280,35.48,76199.38,116.3,0.23039,0.00013,20.24669]
[1776430975651,35.48,76199.38,116.3,0.23039,0.00013,20.24669]
[1776430975833,35.48,76186.49,116.3,0.22873,0.00013,20.16168]
[1776430976533,35.48,76186.49,116.3,0.22873,0.00013,20.16168]
[1776430977325,35.48,76179.93,116.3,0.22789,0.00013,20.11841]
[1776430977497,35.48,76179.93,116.3,0.22789,0.00013,20.11841]
[1776430977823,35.48,76179.93,116.3,0.22789,0.00013,20.11841]
[1776430977825,35.48,76179.49,116.3,0.22784,0.00013,20.11563]
[1776430978137,35.48,76179.49,116.3,0.22784,0.00013,20.11563]
[1776430978495,35.48,76179.49,116.3,0.22784,0.00013,20.11563]
[1776430978845,35.48,76179.49,116.3,0.22784,0.00013,20.11563]
[1776430979385,35.48,76176.48,116.3,0.22746,0.00013,20.09577]
[1776430979858,35.48,76176.48,116.3,0.22746,0.00013,20.09577]
[1776430979864,35.48,76176.48,116.3,0.22746,0.00013,20.09577]
[1776430979904,35.48,76176.48,116.3,0.22746,0.00013,20.09577]
[1776430980849,35.48,76185.27,116.3,0.22859,0.00013,20.15407]
[1776430980977,35.48,76185.27,116.3,0.22859,0.00013,20.15407]
[1776430981871,35.48,76197.43,116.3,0.23015,0.00013,20.23438]
[1776430981967,35.48,76197.43,116.3,0.23015,0.00013,20.23438]
[1776430982004,35.48,76197.43,116.3,0.23015,0.00013,20.23438]
[1776430983226,35.48,76190.32,116.3,0.22923,0.00013,20.1875]
[1776430983656,35.48,76190.32,116.3,0.22923,0.00013,20.1875]
[1776430983731,35.48,76190.32,116.3,0.22923,0.00013,20.1875]
[1776430983773,35.48,76190.32,116.3,0.22923,0.00013,20.1875]
[1776430984308,35.48,76191.08,116.3,0.22933,0.00013,20.19256]
[1776430985817,35.48,76195.18,116.3,0.22986,0.00013,20.21963]
[1776430986965,35.48,76196.56,116.3,0.23004,0.00013,20.22872]
[1776430987866,35.48,76196.56,116.3,0.23004,0.00013,20.22872]
[1776430987929,35.48,76202.89,116.3,0.23085,0.00013,20.27036]
[1776430988086,35.48,76202.89,116.3,0.23085,0.00013,20.27036]
[1776430988141,35.48,76202.89,116.3,0.23085,0.00013,20.27036]
[1776430989799,35.48,76202.89,116.3,0.23085,0.00013,20.27036]
[1776430989823,35.48,76202.89,116.3,0.23085,0.00013,20.27036]
[1776430989821,35.48,76212.15,116.3,0.23205,0.00013,20.33129]
[1776430990936,35.48,76210.13,116.3,0.23179,0.00013,20.31803]
[1776430991516,35.48,76210.13,116.3,0.23179,0.00013,20.31803]
[1776430991814,35.48,76210.13,116.3,0.23179,0.00013,20.31803]
[1776430991830,35.48,76210.13,116.3,0.23179,0.00013,20.31803]
[1776430991888,35.48,76210.13,116.3,0.23179,0.00013,20.31803]
[1776430992390,35.48,76209.43,116.3,0.23169,0.00013,20.31326]
[1776430992393,35.48,76209.43,116.3,0.23169,0.00013,20.31326]
[1776430992729,35.48,76214.98,116.3,0.23241,0.00013,20.34969]
[1776430993017,35.48,76214.98,116.3,0.23241,0.00013,20.34969]
[1776430994852,35.48,76221.25,116.3,0.23322,0.00013,20.39084]
[1776430994919,35.48,76219.32,116.3,0.23297,0.00013,20.37827]
[1776430995176,35.48,76219.32,116.3,0.23297,0.00013,20.37827]
[1776430995793,35.48,76219.32,116.3,0.23297,0.00013,20.37827]
[1776430995925,35.48,76211.33,116.3,0.23194,0.00013,20.32587]
[1776430995965,35.48,76211.33,116.3,0.23194,0.00013,20.32587]
[1776430996815,35.48,76211.33,116.3,0.23194,0.00013,20.32587]
[1776430996835,35.48,76197.53,116.3,0.23016,0.00013,20.2351]
[1776430997943,35.48,76193.69,116.3,0.22967,0.00013,20.20981]
[1776430997945,35.48,76193.69,116.3,0.22967,0.00013,20.20981]
[1776430997987,35.48,76193.69,116.3,0.22967,0.00013,20.20981]
[1776430998734,35.48,76193.69,116.3,0.22967,0.00013,20.20981]
[1776431000030,35.48,76180.96,116.3,0.22804,0.00013,20.12581]
[1776431001688,35.48,76180.05,116.3,0.22792,0.00013,20.1199]
[1776431002721,35.48,76182.87,116.3,0.22829,0.00013,20.13873]
[1776431005427,35.48,76185.57,116.3,0.22864,0.00013,20.15671]
[1776431005456,35.48,76185.57,116.3,0.22864,0.00013,20.15671]
[1776431005793,35.48,76185.57,116.3,0.22864,0.00013,20.15671]
[1776431005845,35.48,76185.57,116.3,0.22864,0.00013,20.15671]
[1776431005871,35.48,76185.57,116.3,0.22864,0.00013,20.15671]
[1776431005872,35.48,76183.87,116.3,0.22842,0.00013,20.14555]
[1776431006008,35.48,76183.87,116.3,0.22842,0.00013,20.14555]
[1776431006021,35.48,76183.87,116.3,0.22842,0.00013,20.14555]
[1776431006219,35.48,76183.87,116.3,0.22842,0.00013,20.14555]
[1776431006403,35.48,76183.87,116.3,0.22842,0.00013,20.14555]
[1776431006667,35.48,76183.87,116.3,0.22842,0.00013,20.14555]
[1776431006867,35.48,76183.87,116.3,0.22842,0.00013,20.14555]
[1776431006905,35.48,76183.87,116.3,0.22842,0.00013,20.14555]
[1776431006741,35.48,76166.87,116.3,0.22625,0.00013,20.03294]
[1776431007862,35.48,76166.87,116.3,0.22625,0.00013,20.03294]
[1776431007862,35.48,76150.5,116.3,0.22416,0.00013,19.92384]
[1776431008068,35.48,76150.5,116.3,0.22416,0.00013,19.92384]
[1776431008184,35.48,76150.5,116.3,0.22416,0.00013,19.92384]
[1776431008415,35.48,76150.5,116.3,0.22416,0.00013,19.92384]
[1776431008780,35.48,76150.5,116.3,0.22416,0.00013,19.92384]
[1776431008918,35.48,76148.3,116.3,0.22388,0.00013,19.90902]
[1776431009109,35.48,76148.3,116.3,0.22388,0.00013,19.90902]
[1776431009128,35.48,76148.3,116.3,0.22388,0.00013,19.90902]
[1776431009505,35.48,76148.3,116.3,0.22388,0.00013,19.90902]
[1776431010107,35.48,76148.3,116.3,0.22388,0.00013,19.90902]
[1776431009921,35.48,76146.79,116.3,0.22368,0.00013,19.89868]
[1776431010588,35.48,76146.79,116.3,0.22368,0.00013,19.89868]
[1776431010780,35.48,76146.79,116.3,0.22368,0.00013,19.89868]
[1776431010935,35.48,76136.46,116.3,0.22238,0.00013,19.82979]
[1776431011418,35.48,76106.75,116.3,0.21862,0.00013,19.62681]
[1776431012240,35.48,76106.75,116.3,0.21862,0.00013,19.62681]
[1776431012243,35.48,76106.75,116.3,0.21862,0.00013,19.62681]
[1776431013074,35.48,76108.51,116.3,0.21884,0.00013,19.63865]
[1776431013833,35.48,76104.5,116.3,0.21834,0.00012,19.61161]
[1776431016899,35.48,76099.9,116.3,0.21776,0.00012,19.58054]
[1776431016926,35.48,76099.25,116.3,0.21768,0.00012,19.5761]
[1776431017573,35.48,76099.25,116.3,0.21768,0.00012,19.5761]
[1776431017934,35.48,76102.68,116.3,0.21811,0.00012,19.59921]
[1776431018848,35.48,76102.68,116.3,0.21811,0.00012,19.59921]
[1776431018872,35.48,76101.59,116.3,0.21797,0.00012,19.59179]
[1776431018994,35.48,76101.59,116.3,0.21797,0.00012,19.59179]
[1776431019490,35.48,76103.22,116.3,0.21817,0.00012,19.60265]
[1776431019969,35.48,76103.22,116.3,0.21817,0.00012,19.60265]
[1776431020386,35.48,76103.22,116.3,0.21817,0.00012,19.60265]
[1776431021452,35.48,76103.63,116.3,0.21822,0.00012,19.60544]
[1776431021473,35.48,76103.63,116.3,0.21822,0.00012,19.60544]
[1776431021681,35.48,76107.85,116.3,0.21875,0.00013,19.63369]
[1776431022588,35.48,76107.85,116.3,0.21875,0.00013,19.63369]
[1776431022922,35.48,76109.83,116.3,0.21899,0.00013,19.64699]
[1776431023808,35.48,76123.46,116.3,0.22071,0.00013,19.7385]
[1776431024411,35.48,76123.46,116.3,0.22071,0.00013,19.7385]
[1776431024426,35.48,76123.46,116.3,0.22071,0.00013,19.7385]
[1776431024704,35.48,76123.46,116.3,0.22071,0.00013,19.7385]
[1776431024784,35.48,76123.46,116.3,0.22071,0.00013,19.7385]
[1776431024936,35.48,76134.98,116.3,0.22216,0.00013,19.81557]
[1776431025348,35.48,76134.98,116.3,0.22216,0.00013,19.81557]
[1776431025875,35.48,76147.39,116.3,0.22373,0.00013,19.89855]
[1776431026468,35.48,76160.0,116.3,0.22533,0.00013,19.98254]
[1776431031792,35.48,76155.88,116.3,0.22481,0.00013,19.95511]
[1776431033493,35.48,76165.82,116.3,0.22607,0.00013,20.02114]
[1776431034111,35.48,76172.71,116.3,0.22695,0.00013,20.06677]
[1776431034744,35.48,76174.27,116.3,0.22715,0.00013,20.07712]
[1776431035639,35.48,76174.27,116.3,0.22715,0.00013,20.07712]
[1776431035881,35.48,76175.12,116.3,0.22725,0.00013,20.08276]
[1776431037480,35.48,76157.97,116.3,0.22507,0.00013,19.96876]
[1776431040229,35.48,76152.25,116.3,0.22434,0.00013,19.93072]
[1776431040331,35.48,76152.25,116.3,0.22434,0.00013,19.93072]
[1776431040376,35.48,76152.25,116.3,0.22434,0.00013,19.93072]
[1776431040417,35.48,76152.25,116.3,0.22434,0.00013,19.93072]
[1776431040628,35.48,76146.96,116.3,0.22367,0.00013,19.89554]
[1776431041641,35.48,76146.96,116.3,0.22367,0.00013,19.89554]
[1776431041890,35.48,76142.19,116.3,0.22306,0.00013,19.86357]
[1776431043168,35.48,76145.09,116.3,0.22343,0.00013,19.88291]
[1776431045594,35.47,76144.22,116.3,0.22332,0.00013,19.87709]
[1776431045713,35.47,76142.76,116.3,0.22313,0.00013,19.8673]
[1776431047448,35.47,76137.82,116.3,0.22251,0.00013,19.8342]
[1776431047549,35.47,76135.35,116.3,0.22219,0.00013,19.81761]
[1776431049018,35.47,76140.35,116.3,0.22283,0.00013,19.85106]
[1776431053441,35.47,76145.17,116.3,0.22344,0.00013,19.88325]
[1776431053964,35.47,76145.17,116.3,0.22344,0.00013,19.88325]
[1776431054181,35.47,76145.78,116.3,0.22351,0.00013,19.88731]
[1776431054646,35.47,76154.17,116.3,0.22458,0.00013,19.9433]
[1776431055777,35.47,76154.17,116.3,0.22458,0.00013,19.9433]
[1776431055816,35.47,76154.17,116.3,0.22458,0.00013,19.9433]
[1776431055960,35.47,76163.39,116.3,0.22575,0.00013,20.00464]
[1776431057422,35.48,76172.9,116.3,0.22697,0.00013,20.06787]
[1776431058828,35.48,76172.9,116.3,0.22697,0.00013,20.06787]
[1776431058857,35.48,76172.9,116.3,0.22697,0.00013,20.06787]
[1776431058905,35.48,76172.9,116.3,0.22697,0.00013,20.06787]
[1776431058966,35.48,76172.9,116.3,0.22697,0.00013,20.06787]
[1776431059638,35.48,76172.03,116.3,0.22686,0.00013,20.06215]
[1776431061008,35.48,76183.66,116.3,0.22834,0.00013,20.13919]
[1776431061693,35.48,76183.66,116.3,0.22834,0.00013,20.13919]
[1776431064539,35.48,76183.52,116.3,0.22832,0.00013,20.13814]
[1776431065818,35.48,76188.15,116.3,0.22892,0.00013,20.16868]
[1776431065901,35.48,76188.15,116.3,0.22892,0.00013,20.16868]
[1776431065964,35.48,76188.15,116.3,0.22892,0.00013,20.16868]
[1776431067167,35.47,76178.52,116.3,0.22768,0.00013,20.10489]
[1776431069246,35.47,76173.33,116.3,0.22702,0.00013,20.07052]
[1776431069927,35.47,76173.33,116.3,0.22702,0.00013,20.07052]
[1776431072745,35.47,76172.13,116.3,0.22684,0.00013,20.05865]
[1776431073874,35.47,76168.82,116.3,0.22641,0.00013,20.03672]
[1776431073978,35.47,76168.82,116.3,0.22641,0.00013,20.03672]
[1776431074776,35.47,76175.07,116.3,0.22721,0.00013,20.07807]
[1776431075344,35.47,76175.07,116.3,0.22721,0.00013,20.07807]
[1776431075547,35.47,76168.25,116.3,0.22634,0.00013,20.03273]
[1776431077881,35.47,76167.93,116.3,0.2263,0.00013,20.03065]
[1776431077986,35.47,76167.93,116.3,0.2263,0.00013,20.03065]
[1776431078123,35.47,76167.4,116.3,0.22623,0.00013,20.02719]
[1776431078591,35.47,76167.4,116.3,0.22623,0.00013,20.02719]
[1776431079653,35.47,76175.05,116.3,0.22721,0.00013,20.07795]
[1776431079662,35.47,76175.05,116.3,0.22721,0.00013,20.07795]
[1776431079767,35.47,76179.76,116.3,0.22781,0.00013,20.10912]
[1776431083726,35.48,76186.34,116.3,0.22866,0.00013,20.1528]
[1776431084639,35.48,76186.83,116.3,0.22872,0.00013,20.15607]
[1776431084736,35.48,76186.83,116.3,0.22872,0.00013,20.15607]
[1776431084742,35.48,76186.83,116.3,0.22872,0.00013,20.15607]
[1776431085004,35.48,76186.83,116.3,0.22872,0.00013,20.15607]
[1776431084917,35.48,76188.04,116.3,0.22887,0.00013,20.1641]
[1776431086626,35.48,76202.61,116.3,0.23075,0.00013,20.26037]
[1776431087362,35.48,76202.61,116.3,0.23075,0.00013,20.26037]
[1776431088526,35.48,76203.41,116.3,0.23086,0.00013,20.26567]
[1776431088943,35.48,76203.41,116.3,0.23086,0.00013,20.26567]
[1776431088969,35.48,76203.41,116.3,0.23086,0.00013,20.26567]
[1776431089965,35.48,76208.79,116.3,0.23155,0.00013,20.30107]
[1776431090965,35.48,76209.98,116.3,0.2317,0.00013,20.30888]
[1776431091847,35.48,76216.07,116.3,0.23249,0.00013,20.34884]
[1776431091968,35.48,76216.07,116.3,0.23249,0.00013,20.34884]
[1776431093130,35.48,76206.8,116.3,0.23129,0.00013,20.28793]
[1776431093548,35.48,76206.8,116.3,0.23129,0.00013,20.28793]
[1776431098910,35.48,76206.45,116.3,0.23125,0.00013,20.28565]
[1776431098957,35.48,76206.45,116.3,0.23125,0.00013,20.28565]
[1776431102737,35.48,76215.42,116.3,0.2324,0.00013,20.34457]
[1776431102810,35.48,76215.42,116.3,0.2324,0.00013,20.34457]
[1776431102989,35.48,76215.42,116.3,0.2324,0.00013,20.34457]
[1776431104179,35.48,76202.71,116.3,0.23076,0.00013,20.26105]
[1776431104313,35.48,76202.71,116.3,0.23076,0.00013,20.26105]
[1776431104711,35.48,76202.71,116.3,0.23076,0.00013,20.26105]
[1776431105647,35.48,76196.99,116.3,0.23003,0.00013,20.22345]
[1776431105891,35.48,76196.99,116.3,0.23003,0.00013,20.22345]
[1776431105914,35.48,76196.99,116.3,0.23003,0.00013,20.22345]
[1776431106711,35.48,76189.43,116.3,0.22906,0.00013,20.1737]
[1776431106802,35.48,76189.43,116.3,0.22906,0.00013,20.1737]
[1776431106966,35.48,76189.43,116.3,0.22906,0.00013,20.1737]
[1776431107040,35.48,76193.11,116.3,0.22954,0.00013,20.19815]
[1776431107818,35.48,76182.87,116.3,0.22822,0.00013,20.13042]
[1776431108121,35.48,76182.87,116.3,0.22822,0.00013,20.13042]
[1776431108136,35.48,76182.87,116.3,0.22822,0.00013,20.13042]
[1776431108184,35.48,76182.87,116.3,0.22822,0.00013,20.13042]
[1776431109047,35.48,76182.87,116.3,0.22822,0.00013,20.13042]
[1776431108881,35.48,76173.17,116.3,0.22698,0.00013,20.06619]
[1776431109672,35.48,76173.17,116.3,0.22698,0.00013,20.06619]
[1776431110141,35.48,76174.09,116.3,0.2271,0.00013,20.07231]
[1776431110965,35.48,76174.09,116.3,0.2271,0.00013,20.07231]
[1776431111001,35.48,76174.09,116.3,0.2271,0.00013,20.07231]
[1776431111030,35.48,76174.09,116.3,0.2271,0.00013,20.07231]
[1776431110975,35.48,76184.07,116.3,0.22838,0.00013,20.13836]
[1776431111170,35.48,76184.07,116.3,0.22838,0.00013,20.13836]
[1776431111308,35.48,76184.07,116.3,0.22838,0.00013,20.13836]
[1776431111814,35.48,76196.05,116.3,0.22991,0.00013,20.2175]
[1776431112982,35.48,76196.05,116.3,0.22991,0.00013,20.2175]
[1776431113176,35.48,76194.64,116.3,0.22974,0.00013,20.20831]
[1776431113684,35.48,76194.64,116.3,0.22974,0.00013,20.20831]
[1776431113859,35.48,76194.64,116.3,0.22974,0.00013,20.20831]
[1776431114255,35.48,76193.4,116.3,0.22958,0.00013,20.20025]
[1776431114397,35.48,76193.4,116.3,0.22958,0.00013,20.20025]
[1776431114404,35.48,76193.4,116.3,0.22958,0.00013,20.20025]
[1776431114835,35.48,76188.62,116.3,0.22896,0.00013,20.16871]
[1776431115377,35.48,76188.62,116.3,0.22896,0.00013,20.16871]
[1776431119481,35.48,76188.45,116.3,0.22894,0.00013,20.16726]
[1776431121869,35.48,76194.08,116.3,0.22965,0.00013,20.20418]
[1776431121941,35.48,76194.08,116.3,0.22965,0.00013,20.20418]
[1776431121985,35.48,76194.58,116.3,0.22972,0.00013,20.20734]
[1776431126261,35.48,76193.12,116.3,0.22953,0.00013,20.19757]
[1776431126919,35.48,76196.73,116.3,0.22999,0.00013,20.22148]
[1776431127395,35.48,76196.73,116.3,0.22999,0.00013,20.22148]
[1776431127439,35.48,76196.73,116.3,0.22999,0.00013,20.22148]
[1776431127462,35.48,76196.73,116.3,0.22999,0.00013,20.22148]
[1776431127535,35.48,76196.73,116.3,0.22999,0.00013,20.22148]
[1776431127540,35.48,76196.73,116.3,0.22999,0.00013,20.22148]
[1776431128012,35.48,76196.73,116.3,0.22999,0.00013,20.22148]
[1776431128018,35.48,76187.65,116.3,0.22883,0.00013,20.16166]
[1776431128188,35.48,76187.65,116.3,0.22883,0.00013,20.16166]
[1776431128670,35.48,76187.65,116.3,0.22883,0.00013,20.16166]
[1776431128746,35.48,76187.65,116.3,0.22883,0.00013,20.16166]
[1776431128792,35.48,76187.65,116.3,0.22883,0.00013,20.16166]
[1776431128870,35.48,76187.65,116.3,0.22883,0.00013,20.16166]
[1776431128899,35.48,76187.65,116.3,0.22883,0.00013,20.16166]
[1776431128908,35.48,76187.65,116.3,0.22883,0.00013,20.16166]
[1776431129046,35.48,76158.17,116.3,0.22506,0.00013,19.96622]
[1776431129718,35.48,76158.17,116.3,0.22506,0.00013,19.96622]
[1776431130826,35.48,76150.24,116.3,0.22406,0.00013,19.91345]
[1776431130947,35.48,76151.45,116.3,0.22421,0.00013,19.92155]
[1776431131320,35.48,76151.45,116.3,0.22421,0.00013,19.92155]
[1776431131502,35.48,76151.45,116.3,0.22421,0.00013,19.92155]
[1776431131761,35.48,76151.45,116.3,0.22421,0.00013,19.92155]
[1776431132067,35.48,76163.32,116.3,0.22569,0.00013,19.99642]
[1776431132368,35.48,76163.32,116.3,0.22569,0.00013,19.99642]
[1776431132971,35.48,76163.32,116.3,0.22569,0.00013,19.99642]
[1776431133027,35.48,76187.3,116.3,0.22875,0.00013,20.1552]
[1776431134964,35.48,76195.89,116.3,0.22985,0.00013,20.21178]
[1776431135767,35.47,76195.23,116.3,0.22976,0.00013,20.20727]
[1776431135813,35.47,76195.23,116.3,0.22976,0.00013,20.20727]
[1776431135982,35.47,76194.38,116.3,0.22965,0.00013,20.20151]
[1776431138796,35.47,76194.45,116.3,0.22966,0.00013,20.20185]
[1776431140893,35.47,76194.89,116.3,0.22971,0.00013,20.20462]
[1776431141970,35.47,76193.09,116.3,0.22948,0.00013,20.19269]
[1776431141974,35.47,76193.09,116.3,0.22948,0.00013,20.19269]
[1776431142025,35.47,76191.93,116.3,0.22933,0.00013,20.18498]
[1776431143548,35.47,76192.95,116.3,0.22946,0.00013,20.19158]
[1776431145014,35.47,76186.52,116.3,0.22863,0.00013,20.14898]
[1776431145050,35.47,76186.52,116.3,0.22863,0.00013,20.14898]
[1776431147965,35.47,76177.96,116.3,0.22753,0.00013,20.09219]
[1776431148935,35.47,76177.45,116.3,0.22746,0.00013,20.08877]
[1776431153805,35.47,76185.44,116.3,0.22848,0.00013,20.14133]
[1776431155965,35.47,76186.39,116.3,0.2286,0.00013,20.14743]
[1776431158805,35.47,76172.92,116.3,0.22687,0.00013,20.05818]
[1776431158965,35.47,76172.92,116.3,0.22687,0.00013,20.05818]
[1776431159037,35.47,76172.92,116.3,0.22687,0.00013,20.05818]
[1776431160211,35.47,76176.67,116.3,0.22735,0.00013,20.08305]
[1776431160841,35.47,76176.67,116.3,0.22735,0.00013,20.08305]
[1776431161030,35.47,76182.72,116.3,0.22812,0.00013,20.123]
[1776431162560,35.47,76187.11,116.3,0.22869,0.00013,20.15204]
[1776431162694,35.47,76187.11,116.3,0.22869,0.00013,20.15204]
[1776431162836,35.47,76187.11,116.3,0.22869,0.00013,20.15204]
[1776431163028,35.47,76187.11,116.3,0.22869,0.00013,20.15204]
[1776431163060,35.47,76187.11,116.3,0.22869,0.00013,20.15204]
[1776431163101,35.47,76193.42,116.3,0.2295,0.00013,20.19367]
[1776431168793,35.47,76199.5,116.3,0.23028,0.00013,20.23406]
[1776431169238,35.47,76200.19,116.3,0.23037,0.00013,20.23873]
[1776431174340,35.47,76201.0,116.3,0.23048,0.00013,20.24428]
[1776431176905,35.47,76205.53,116.3,0.23107,0.00013,20.27418]
[1776431178655,35.47,76199.29,116.3,0.23027,0.00013,20.23321]
[1776431178667,35.47,76199.29,116.3,0.23027,0.00013,20.23321]
[1776431178882,35.47,76199.29,116.3,0.23027,0.00013,20.23321]
[1776431178964,35.47,76199.29,116.3,0.23027,0.00013,20.23321]
[1776431179060,35.47,76193.22,116.3,0.22949,0.00013,20.19332]
[1776431181013,35.47,76188.01,116.3,0.22882,0.00013,20.15893]
[1776431181051,35.47,76184.67,116.3,0.2284,0.00013,20.13696]
[1776431181964,35.47,76184.67,116.3,0.2284,0.00013,20.13696]
[1776431182761,35.47,76189.69,116.3,0.22904,0.00013,20.17026]
[1776431182787,35.47,76189.69,116.3,0.22904,0.00013,20.17026]
[1776431183874,35.47,76192.3,116.3,0.22938,0.00013,20.1876]
[1776431184005,35.47,76192.3,116.3,0.22938,0.00013,20.1876]
[1776431184933,35.47,76196.4,116.3,0.22991,0.00013,20.21472]
[1776431186093,35.47,76195.78,116.3,0.22983,0.00013,20.21073]
[1776431186118,35.47,76195.78,116.3,0.22983,0.00013,20.21073]
[1776431186128,35.47,76195.78,116.3,0.22983,0.00013,20.21073]
[1776431186143,35.47,76201.81,116.3,0.23061,0.00013,20.25049]
[1776431186877,35.47,76201.81,116.3,0.23061,0.00013,20.25049]
[1776431187209,35.47,76201.81,116.3,0.23061,0.00013,20.25049]
[1776431187511,35.47,76209.3,116.3,0.23157,0.00013,20.29975]
[1776431187543,35.47,76209.3,116.3,0.23157,0.00013,20.29975]
[1776431187612,35.47,76209.3,116.3,0.23157,0.00013,20.29975]
[1776431187712,35.47,76209.3,116.3,0.23157,0.00013,20.29975]
[1776431188031,35.48,76228.64,116.3,0.23408,0.00013,20.42705]
[1776431188875,35.48,76228.64,116.3,0.23408,0.00013,20.42705]
[1776431189042,35.48,76252.42,116.3,0.23718,0.00013,20.58206]
[1776431189315,35.48,76252.42,116.3,0.23718,0.00013,20.58206]
[1776431189783,35.48,76264.61,116.3,0.23879,0.00013,20.6616]
[1776431190307,35.48,76264.61,116.3,0.23879,0.00013,20.6616]
[1776431190312,35.48,76264.61,116.3,0.23879,0.00013,20.6616]
[1776431190411,35.48,76264.61,116.3,0.23879,0.00013,20.6616]
[1776431190433,35.48,76264.61,116.3,0.23879,0.00013,20.6616]
[1776431191002,35.48,76264.61,116.3,0.23879,0.00013,20.6616]
[1776431191029,35.48,76264.61,116.3,0.23879,0.00013,20.6616]
[1776431191091,35.48,76271.33,116.3,0.23964,0.00013,20.70136]
[1776431191257,35.48,76271.33,116.3,0.23964,0.00013,20.70136]
[1776431191618,35.48,76271.33,116.3,0.23964,0.00013,20.70136]
[1776431191651,35.48,76271.33,116.3,0.23964,0.00013,20.70136]
[1776431192095,35.49,76297.0,116.3,0.2431,0.00013,20.87007]
[1776431192369,35.49,76297.0,116.3,0.2431,0.00013,20.87007]
[1776431193505,35.49,76294.61,116.3,0.24279,0.00013,20.85488]
[1776431194589,35.49,76289.79,116.3,0.24215,0.00013,20.82392]
[1776431196249,35.49,76300.01,116.3,0.24351,0.00013,20.8899]
[1776431196310,35.49,76300.01,116.3,0.24351,0.00013,20.8899]
[1776431196619,35.49,76300.01,116.3,0.24351,0.00013,20.8899]
[1776431196831,35.49,76300.01,116.3,0.24351,0.00013,20.8899]
[1776431197142,35.49,76300.01,116.3,0.24351,0.00013,20.8899]
[1776431197270,35.49,76300.01,116.3,0.24351,0.00013,20.8899]
[1776431197109,35.49,76304.56,116.3,0.24412,0.00013,20.91922]
[1776431197916,35.49,76304.56,116.3,0.24412,0.00013,20.91922]
[1776431198080,35.49,76346.9,116.3,0.24977,0.00013,21.18879]
[1776431198476,35.49,76346.9,116.3,0.24977,0.00013,21.18879]
[1776431198571,35.49,76346.9,116.3,0.24977,0.00013,21.18879]
[1776431198857,35.49,76346.9,116.3,0.24977,0.00013,21.18879]
[1776431199018,35.49,76346.9,116.3,0.24977,0.00013,21.18879]
[1776431199226,35.49,76346.9,116.3,0.24977,0.00013,21.18879]
[1776431199129,35.49,76388.66,116.3,0.25541,0.00014,21.45141]
[1776431199493,35.49,76388.66,116.3,0.25541,0.00014,21.45141]
[1776431199595,35.49,76388.66,116.3,0.25541,0.00014,21.45141]
[1776431199966,35.49,76388.66,116.3,0.25541,0.00014,21.45141]
[1776431199999,35.49,76388.66,116.3,0.25541,0.00014,21.45141]
[1776431200275,35.49,76388.66,116.3,0.25541,0.00014,21.45141]
[1776431200146,35.51,76434.52,116.3,0.26178,0.00014,21.73961]
[1776431200376,35.51,76434.52,116.3,0.26178,0.00014,21.73961]
[1776431200490,35.51,76434.52,116.3,0.26178,0.00014,21.73961]
[1776431200856,35.51,76434.52,116.3,0.26178,0.00014,21.73961]
[1776431200933,35.51,76434.52,116.3,0.26178,0.00014,21.73961]
[1776431201115,35.51,76434.52,116.3,0.26178,0.00014,21.73961]
[1776431201198,35.51,76434.52,116.3,0.26178,0.00014,21.73961]
[1776431201249,35.51,76434.52,116.3,0.26178,0.00014,21.73961]
[1776431201358,35.52,76394.71,116.3,0.25641,0.00014,21.49691]
[1776431201962,35.52,76394.71,116.3,0.25641,0.00014,21.49691]
[1776431201968,35.52,76394.71,116.3,0.25641,0.00014,21.49691]
[1776431202137,35.52,76372.63,116.3,0.25342,0.00014,21.35889]
[1776431202814,35.52,76372.63,116.3,0.25342,0.00014,21.35889]
[1776431203096,35.52,76360.01,116.3,0.25172,0.00013,21.27986]
[1776431203845,35.52,76360.01,116.3,0.25172,0.00013,21.27986]
[1776431204003,35.52,76360.01,116.3,0.25172,0.00013,21.27986]
[1776431204101,35.52,76360.01,116.3,0.25172,0.00013,21.27986]
[1776431204503,35.53,76365.2,116.3,0.25247,0.00013,21.31474]
[1776431204567,35.53,76365.2,116.3,0.25247,0.00013,21.31474]
[1776431204607,35.53,76365.2,116.3,0.25247,0.00013,21.31474]
[1776431204642,35.53,76365.2,116.3,0.25247,0.00013,21.31474]
[1776431204686,35.53,76365.2,116.3,0.25247,0.00013,21.31474]
[1776431204891,35.53,76365.2,116.3,0.25247,0.00013,21.31474]
[1776431205008,35.53,76365.2,116.3,0.25247,0.00013,21.31474]
[1776431205028,35.53,76365.2,116.3,0.25247,0.00013,21.31474]
[1776431205085,35.53,76365.2,116.3,0.25247,0.00013,21.31474]
[1776431205093,35.53,76365.2,116.3,0.25247,0.00013,21.31474]
[1776431205181,35.54,76378.76,116.3,0.25434,0.00014,21.4015]
[1776431205516,35.54,76378.76,116.3,0.25434,0.00014,21.4015]
[1776431205526,35.54,76378.76,116.3,0.25434,0.00014,21.4015]
[1776431205610,35.54,76378.76,116.3,0.25434,0.00014,21.4015]
[1776431205619,35.54,76378.76,116.3,0.25434,0.00014,21.4015]
[1776431206015,35.54,76378.76,116.3,0.25434,0.00014,21.4015]
[1776431206027,35.54,76378.76,116.3,0.25434,0.00014,21.4015]
[1776431206083,35.54,76378.76,116.3,0.25434,0.00014,21.4015]
[1776431206086,35.54,76378.76,116.3,0.25434,0.00014,21.4015]
[1776431206522,35.54,76376.45,116.3,0.25403,0.00014,21.38727]
[1776431206531,35.54,76376.45,116.3,0.25403,0.00014,21.38727]
[1776431206550,35.54,76376.45,116.3,0.25403,0.00014,21.38727]
[1776431206607,35.54,76376.45,116.3,0.25403,0.00014,21.38727]
[1776431207022,35.54,76376.45,116.3,0.25403,0.00014,21.38727]
[1776431207085,35.54,76376.45,116.3,0.25403,0.00014,21.38727]
[1776431207413,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431207419,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431207522,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431207529,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431207620,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431207633,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431207989,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431208026,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431208044,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431208083,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431208088,35.55,76380.84,116.3,0.25467,0.00014,21.41682]
[1776431208539,35.55,76382.43,116.3,0.25489,0.00014,21.42691]
[1776431208556,35.55,76382.43,116.3,0.25489,0.00014,21.42691]
[1776431208608,35.55,76382.43,116.3,0.25489,0.00014,21.42691]
[1776431208637,35.55,76382.43,116.3,0.25489,0.00014,21.42691]
[1776431209038,35.55,76382.43,116.3,0.25489,0.00014,21.42691]
[1776431209043,35.55,76382.43,116.3,0.25489,0.00014,21.42691]
[1776431209107,35.55,76382.43,116.3,0.25489,0.00014,21.42691]
[1776431209561,35.55,76378.49,116.3,0.2544,0.00014,21.40404]
[1776431209726,35.55,76378.49,116.3,0.2544,0.00014,21.40404]
[1776431210041,35.55,76378.49,116.3,0.2544,0.00014,21.40404]
[1776431210051,35.55,76378.49,116.3,0.2544,0.00014,21.40404]
[1776431210554,35.56,76382.9,116.3,0.25504,0.00014,21.4335]
[1776431210558,35.56,76382.9,116.3,0.25504,0.00014,21.4335]
[1776431211050,35.56,76382.9,116.3,0.25504,0.00014,21.4335]
[1776431211072,35.56,76382.9,116.3,0.25504,0.00014,21.4335]
[1776431211542,35.57,76382.61,116.3,0.25504,0.00014,21.43333]
[1776431211599,35.57,76382.61,116.3,0.25504,0.00014,21.43333]
[1776431211676,35.57,76382.61,116.3,0.25504,0.00014,21.43333]
[1776431211765,35.57,76382.61,116.3,0.25504,0.00014,21.43333]
[1776431212095,35.57,76382.61,116.3,0.25504,0.00014,21.43333]
[1776431212108,35.57,76382.61,116.3,0.25504,0.00014,21.43333]
[1776431212205,35.57,76354.92,116.3,0.25134,0.00013,21.26176]
[1776431212561,35.57,76354.92,116.3,0.25134,0.00013,21.26176]
[1776431212573,35.57,76354.92,116.3,0.25134,0.00013,21.26176]
[1776431212614,35.57,76354.92,116.3,0.25134,0.00013,21.26176]
[1776431212826,35.57,76354.92,116.3,0.25134,0.00013,21.26176]
[1776431212866,35.57,76354.92,116.3,0.25134,0.00013,21.26176]
[1776431212982,35.57,76354.92,116.3,0.25134,0.00013,21.26176]
[1776431213037,35.57,76354.92,116.3,0.25134,0.00013,21.26176]
[1776431213082,35.57,76346.66,116.3,0.25025,0.00013,21.21029]
[1776431213426,35.57,76346.66,116.3,0.25025,0.00013,21.21029]
[1776431213550,35.57,76346.66,116.3,0.25025,0.00013,21.21029]
[1776431213560,35.57,76346.66,116.3,0.25025,0.00013,21.21029]
[1776431213592,35.57,76346.66,116.3,0.25025,0.00013,21.21029]
[1776431213814,35.57,76346.66,116.3,0.25025,0.00013,21.21029]
[1776431214089,35.57,76351.41,116.3,0.25089,0.00013,21.24028]
[1776431214426,35.57,76351.41,116.3,0.25089,0.00013,21.24028]
[1776431214434,35.57,76351.41,116.3,0.25089,0.00013,21.24028]
[1776431214594,35.57,76351.41,116.3,0.25089,0.00013,21.24028]
[1776431214636,35.57,76351.41,116.3,0.25089,0.00013,21.24028]
[1776431214806,35.57,76351.41,116.3,0.25089,0.00013,21.24028]
[1776431214807,35.57,76351.41,116.3,0.25089,0.00013,21.24028]
[1776431214824,35.57,76351.41,116.3,0.25089,0.00013,21.24028]
[1776431214951,35.57,76351.41,116.3,0.25089,0.00013,21.24028]
[1776431214969,35.57,76351.41,116.3,0.25089,0.00013,21.24028]
[1776431215121,35.57,76359.81,116.3,0.25202,0.00013,21.29321]
[1776431215590,35.57,76359.81,116.3,0.25202,0.00013,21.29321]
[1776431215610,35.57,76359.81,116.3,0.25202,0.00013,21.29321]
[1776431215656,35.57,76359.81,116.3,0.25202,0.00013,21.29321]
[1776431215695,35.57,76359.81,116.3,0.25202,0.00013,21.29321]
[1776431215762,35.57,76359.81,116.3,0.25202,0.00013,21.29321]
[1776431215894,35.57,76359.81,116.3,0.25202,0.00013,21.29321]
[1776431216039,35.57,76359.81,116.3,0.25202,0.00013,21.29321]
[1776431216067,35.57,76359.81,116.3,0.25202,0.00013,21.29321]
[1776431216142,35.58,76392.64,116.3,0.25647,0.00014,21.49882]
[1776431216354,35.58,76392.64,116.3,0.25647,0.00014,21.49882]
[1776431216523,35.58,76392.64,116.3,0.25647,0.00014,21.49882]
[1776431216600,35.58,76392.64,116.3,0.25647,0.00014,21.49882]
[1776431217069,35.58,76392.64,116.3,0.25647,0.00014,21.49882]
[1776431217103,35.58,76405.25,116.3,0.2582,0.00014,21.57751]
[1776431217585,35.58,76405.25,116.3,0.2582,0.00014,21.57751]
[1776431218102,35.58,76405.25,116.3,0.2582,0.00014,21.57751]
[1776431218589,35.58,76401.66,116.3,0.25772,0.00014,21.55585]
[1776431219078,35.58,76401.66,116.3,0.25772,0.00014,21.55585]
[1776431219610,35.58,76398.47,116.3,0.2573,0.00014,21.53668]
[1776431220049,35.58,76398.47,116.3,0.2573,0.00014,21.53668]
[1776431220149,35.58,76398.47,116.3,0.2573,0.00014,21.53668]
[1776431220160,35.58,76398.47,116.3,0.2573,0.00014,21.53668]
[1776431220344,35.58,76398.47,116.3,0.2573,0.00014,21.53668]
[1776431220426,35.58,76398.47,116.3,0.2573,0.00014,21.53668]
[1776431220232,35.59,76397.62,116.3,0.2572,0.00014,21.532]
[1776431220693,35.59,76397.62,116.3,0.2572,0.00014,21.532]
[1776431220943,35.59,76397.62,116.3,0.2572,0.00014,21.532]
[1776431221063,35.59,76397.62,116.3,0.2572,0.00014,21.532]
[1776431221122,35.59,76397.62,116.3,0.2572,0.00014,21.532]
[1776431221198,35.59,76397.62,116.3,0.2572,0.00014,21.532]
[1776431221285,35.59,76397.62,116.3,0.2572,0.00014,21.532]
[1776431221296,35.59,76397.62,116.3,0.2572,0.00014,21.532]
[1776431221254,35.59,76425.9,116.3,0.26105,0.00014,21.70625]
[1776431221474,35.59,76425.9,116.3,0.26105,0.00014,21.70625]
[1776431221487,35.59,76425.9,116.3,0.26105,0.00014,21.70625]
[1776431221510,35.59,76425.9,116.3,0.26105,0.00014,21.70625]
[1776431221603,35.59,76425.9,116.3,0.26105,0.00014,21.70625]
[1776431221771,35.59,76425.9,116.3,0.26105,0.00014,21.70625]
[1776431221864,35.59,76425.9,116.3,0.26105,0.00014,21.70625]
[1776431222014,35.59,76425.9,116.3,0.26105,0.00014,21.70625]
[1776431222100,35.59,76425.9,116.3,0.26105,0.00014,21.70625]
[1776431222121,35.59,76425.9,116.3,0.26105,0.00014,21.70625]
[1776431222158,35.59,76435.03,116.3,0.26231,0.00014,21.76263]
[1776431222305,35.59,76435.03,116.3,0.26231,0.00014,21.76263]
[1776431222524,35.59,76435.03,116.3,0.26231,0.00014,21.76263]
[1776431222710,35.59,76435.03,116.3,0.26231,0.00014,21.76263]
[1776431222906,35.6,76438.18,116.3,0.26285,0.00014,21.78628]
[1776431223590,35.6,76438.18,116.3,0.26285,0.00014,21.78628]
[1776431223660,35.6,76438.18,116.3,0.26285,0.00014,21.78628]
[1776431223676,35.6,76438.18,116.3,0.26285,0.00014,21.78628]
[1776431223687,35.6,76438.18,116.3,0.26285,0.00014,21.78628]
[1776431223731,35.6,76438.18,116.3,0.26285,0.00014,21.78628]
[1776431223736,35.6,76438.18,116.3,0.26285,0.00014,21.78628]
[1776431223818,35.6,76438.18,116.3,0.26285,0.00014,21.78628]
[1776431224158,35.6,76438.18,116.3,0.26285,0.00014,21.78628]
[1776431224229,35.6,76438.18,116.3,0.26285,0.00014,21.78628]
[1776431224229,35.61,76426.0,116.3,0.26119,0.00014,21.71216]
[1776431224304,35.61,76426.0,116.3,0.26119,0.00014,21.71216]
[1776431224415,35.61,76426.0,116.3,0.26119,0.00014,21.71216]
[1776431224421,35.61,76426.0,116.3,0.26119,0.00014,21.71216]
[1776431224458,35.61,76426.0,116.3,0.26119,0.00014,21.71216]
[1776431224523,35.61,76426.0,116.3,0.26119,0.00014,21.71216]
[1776431224550,35.61,76426.0,116.3,0.26119,0.00014,21.71216]
[1776431224605,35.61,76426.0,116.3,0.26119,0.00014,21.71216]
[1776431224643,35.61,76426.0,116.3,0.26119,0.00014,21.71216]
[1776431225021,35.61,76426.0,116.3,0.26119,0.00014,21.71216]
[1776431225116,35.61,76403.05,116.3,0.25807,0.00014,21.57134]
[1776431225385,35.61,76403.05,116.3,0.25807,0.00014,21.57134]
[1776431225435,35.61,76403.05,116.3,0.25807,0.00014,21.57134]
[1776431225542,35.61,76403.05,116.3,0.25807,0.00014,21.57134]
[1776431226064,35.61,76403.05,116.3,0.25807,0.00014,21.57134]
[1776431226064,35.61,76403.05,116.3,0.25807,0.00014,21.57134]
[1776431226258,35.61,76403.05,116.3,0.25807,0.00014,21.57134]
[1776431226118,35.61,76390.93,116.3,0.25642,0.00014,21.49626]
[1776431226453,35.61,76390.93,116.3,0.25642,0.00014,21.49626]
[1776431226551,35.61,76390.93,116.3,0.25642,0.00014,21.49626]
[1776431226860,35.61,76390.93,116.3,0.25642,0.00014,21.49626]
[1776431227043,35.61,76390.93,116.3,0.25642,0.00014,21.49626]
[1776431227089,35.61,76390.93,116.3,0.25642,0.00014,21.49626]
[1776431227137,35.61,76386.86,116.3,0.25587,0.00014,21.4711]
[1776431227487,35.61,76386.86,116.3,0.25587,0.00014,21.4711]
[1776431227564,35.61,76386.86,116.3,0.25587,0.00014,21.4711]
[1776431228079,35.61,76386.86,116.3,0.25587,0.00014,21.4711]
[1776431228574,35.61,76386.23,116.3,0.25579,0.00014,21.46729]
[1776431229074,35.61,76386.23,116.3,0.25579,0.00014,21.46729]
[1776431229114,35.61,76386.23,116.3,0.25579,0.00014,21.46729]
[1776431229176,35.61,76386.23,116.3,0.25579,0.00014,21.46729]
[1776431229388,35.61,76381.01,116.3,0.25509,0.00014,21.43495]
[1776431229571,35.61,76381.01,116.3,0.25509,0.00014,21.43495]
[1776431230178,35.61,76381.01,116.3,0.25509,0.00014,21.43495]
[1776431230581,35.61,76380.52,116.3,0.25502,0.00014,21.43205]
[1776431230620,35.61,76380.52,116.3,0.25502,0.00014,21.43205]
[1776431230772,35.61,76380.52,116.3,0.25502,0.00014,21.43205]
[1776431230924,35.61,76380.52,116.3,0.25502,0.00014,21.43205]
[1776431231085,35.61,76380.52,116.3,0.25502,0.00014,21.43205]
[1776431231180,35.61,76380.52,116.3,0.25502,0.00014,21.43205]
[1776431231540,35.61,76379.34,116.3,0.25487,0.00014,21.42485]
[1776431231586,35.61,76379.34,116.3,0.25487,0.00014,21.42485]
[1776431231781,35.61,76379.34,116.3,0.25487,0.00014,21.42485]
[1776431231805,35.61,76379.34,116.3,0.25487,0.00014,21.42485]
[1776431232083,35.61,76379.34,116.3,0.25487,0.00014,21.42485]
[1776431232187,35.61,76382.29,116.3,0.25527,0.00014,21.44336]
[1776431232465,35.61,76382.29,116.3,0.25527,0.00014,21.44336]
[1776431232958,35.61,76382.29,116.3,0.25527,0.00014,21.44336]
[1776431232966,35.61,76382.29,116.3,0.25527,0.00014,21.44336]
[1776431233038,35.61,76381.07,116.3,0.25511,0.00014,21.43603]
[1776431233319,35.61,76381.07,116.3,0.25511,0.00014,21.43603]
[1776431233749,35.61,76368.75,116.3,0.25345,0.00013,21.35942]
[1776431234552,35.61,76368.75,116.3,0.25345,0.00013,21.35942]
[1776431235078,35.61,76368.75,116.3,0.25345,0.00013,21.35942]
[1776431235257,35.61,76364.7,116.3,0.25291,0.00013,21.33437]
[1776431236172,35.61,76364.7,116.3,0.25291,0.00013,21.33437]
[1776431236183,35.61,76364.7,116.3,0.25291,0.00013,21.33437]
[1776431236187,35.61,76364.7,116.3,0.25291,0.00013,21.33437]
[1776431236272,35.61,76360.6,116.3,0.25237,0.00013,21.3089]
[1776431236581,35.61,76360.6,116.3,0.25237,0.00013,21.3089]
[1776431237271,35.61,76360.6,116.3,0.25237,0.00013,21.3089]
[1776431237222,35.61,76360.07,116.3,0.2523,0.00013,21.30589]
[1776431238746,35.61,76360.6,116.3,0.25238,0.00013,21.30943]
[1776431239150,35.61,76360.6,116.3,0.25238,0.00013,21.30943]
[1776431239474,35.62,76358.24,116.3,0.25206,0.00013,21.29486]
[1776431239619,35.62,76358.24,116.3,0.25206,0.00013,21.29486]
[1776431240100,35.62,76358.24,116.3,0.25206,0.00013,21.29486]
[1776431240798,35.63,76339.81,116.3,0.24971,0.00013,21.18405]
[1776431243219,35.64,76339.03,116.3,0.24968,0.00013,21.18251]
[1776431243297,35.64,76339.03,116.3,0.24968,0.00013,21.18251]
[1776431243486,35.66,76338.88,116.3,0.24973,0.00013,21.18487]
[1776431243819,35.67,76355.02,116.3,0.25198,0.00013,21.29033]
[1776431244352,35.67,76355.02,116.3,0.25198,0.00013,21.29033]
[1776431244568,35.67,76355.02,116.3,0.25198,0.00013,21.29033]
[1776431244693,35.67,76355.02,116.3,0.25198,0.00013,21.29033]
[1776431244785,35.67,76355.02,116.3,0.25198,0.00013,21.29033]
[1776431244833,35.67,76355.02,116.3,0.25198,0.00013,21.29033]
[1776431245088,35.67,76355.02,116.3,0.25198,0.00013,21.29033]
[1776431245182,35.68,76367.77,116.3,0.25375,0.00013,21.37252]
[1776431245998,35.68,76377.77,116.3,0.25511,0.00013,21.43491]
[1776431246470,35.68,76377.77,116.3,0.25511,0.00013,21.43491]
[1776431246509,35.68,76377.77,116.3,0.25511,0.00013,21.43491]
[1776431246530,35.68,76377.77,116.3,0.25511,0.00013,21.43491]
[1776431246884,35.68,76377.77,116.3,0.25511,0.00013,21.43491]
[1776431246949,35.68,76370.44,116.3,0.25412,0.00013,21.38946]
[1776431247411,35.68,76370.44,116.3,0.25412,0.00013,21.38946]
[1776431247494,35.68,76370.44,116.3,0.25412,0.00013,21.38946]
[1776431247599,35.68,76370.44,116.3,0.25412,0.00013,21.38946]
[1776431247856,35.68,76370.44,116.3,0.25412,0.00013,21.38946]
[1776431247960,35.68,76348.74,116.3,0.25123,0.00013,21.25472]
[1776431248371,35.68,76348.74,116.3,0.25123,0.00013,21.25472]
[1776431248781,35.68,76348.74,116.3,0.25123,0.00013,21.25472]
[1776431248787,35.68,76348.74,116.3,0.25123,0.00013,21.25472]
[1776431248854,35.69,76335.79,116.3,0.2495,0.00013,21.17353]
[1776431249864,35.69,76335.79,116.3,0.2495,0.00013,21.17353]
[1776431249977,35.69,76330.65,116.3,0.24886,0.00013,21.14348]
[1776431253147,35.72,76337.59,116.3,0.2499,0.00013,21.18968]
[1776431253304,35.72,76337.59,116.3,0.2499,0.00013,21.18968]
[1776431253181,35.73,76329.23,116.3,0.24886,0.00013,21.14009]
[1776431254401,35.74,76327.41,116.3,0.24869,0.00013,21.13189]
[1776431254468,35.74,76327.41,116.3,0.24869,0.00013,21.13189]
[1776431255418,35.75,76329.13,116.3,0.24899,0.00013,21.14603]
[1776431255633,35.75,76329.13,116.3,0.24899,0.00013,21.14603]
[1776431256227,35.75,76327.57,116.3,0.24881,0.00013,21.13754]
[1776431259935,35.76,76325.54,116.3,0.2486,0.00013,21.12752]
[1776431260184,35.76,76325.54,116.3,0.2486,0.00013,21.12752]
[1776431260413,35.76,76324.47,116.3,0.24846,0.00013,21.12094]
[1776431260558,35.76,76324.47,116.3,0.24846,0.00013,21.12094]
[1776431260727,35.76,76324.47,116.3,0.24846,0.00013,21.12094]
[1776431261873,35.77,76319.09,116.3,0.24775,0.00013,21.08722]
[1776431261880,35.77,76319.09,116.3,0.24775,0.00013,21.08722]
[1776431264077,35.77,76328.71,116.3,0.24903,0.00013,21.14797]
[1776431264347,35.77,76331.47,116.3,0.2494,0.00013,21.16543]
[1776431264381,35.77,76331.47,116.3,0.2494,0.00013,21.16543]
[1776431264572,35.77,76331.47,116.3,0.2494,0.00013,21.16543]
[1776431265227,35.77,76335.03,116.3,0.24988,0.00013,21.18798]
[1776431265490,35.77,76335.03,116.3,0.24988,0.00013,21.18798]
[1776431265975,35.77,76338.1,116.3,0.2503,0.00013,21.20748]
[1776431268126,35.78,76339.77,116.3,0.25057,0.00013,21.22031]
[1776431268284,35.78,76339.11,116.3,0.25053,0.00013,21.21842]
[1776431269699,35.79,76334.26,116.3,0.24992,0.00013,21.18929]
[1776431269727,35.79,76334.26,116.3,0.24992,0.00013,21.18929]
[1776431269739,35.79,76334.26,116.3,0.24992,0.00013,21.18929]
[1776431269850,35.79,76334.26,116.3,0.24992,0.00013,21.18929]
[1776431269866,35.79,76334.26,116.3,0.24992,0.00013,21.18929]
[1776431270007,35.79,76342.36,116.3,0.251,0.00013,21.24015]
[1776431271310,35.79,76342.36,116.3,0.251,0.00013,21.24015]
[1776431272530,35.8,76355.01,116.3,0.25278,0.00013,21.32305]
[1776431273452,35.81,76357.07,116.3,0.25308,0.00013,21.33717]
[1776431273463,35.81,76357.07,116.3,0.25308,0.00013,21.33717]
[1776431273518,35.81,76357.07,116.3,0.25308,0.00013,21.33717]
[1776431273548,35.81,76357.07,116.3,0.25308,0.00013,21.33717]
[1776431273554,35.81,76357.07,116.3,0.25308,0.00013,21.33717]
[1776431273672,35.81,76357.07,116.3,0.25308,0.00013,21.33717]
[1776431273765,35.81,76357.07,116.3,0.25308,0.00013,21.33717]
[1776431274198,35.81,76357.07,116.3,0.25308,0.00013,21.33717]
[1776431274214,35.81,76357.07,116.3,0.25308,0.00013,21.33717]
[1776431274291,35.81,76367.85,116.3,0.25453,0.00013,21.40429]
[1776431277810,35.83,76370.09,116.3,0.25497,0.00013,21.42431]
[1776431277831,35.83,76370.09,116.3,0.25497,0.00013,21.42431]
[1776431278319,35.83,76365.44,116.3,0.25435,0.00013,21.39572]
[1776431278429,35.83,76365.44,116.3,0.25435,0.00013,21.39572]
[1776431278683,35.83,76365.44,116.3,0.25435,0.00013,21.39572]
[1776431279215,35.84,76370.41,116.3,0.25507,0.00013,21.42863]
[1776431280444,35.85,76375.08,116.3,0.25574,0.00013,21.45927]
[1776431281088,35.85,76375.08,116.3,0.25574,0.00013,21.45927]
[1776431281175,35.85,76375.08,116.3,0.25574,0.00013,21.45927]
[1776431281226,35.85,76395.26,116.3,0.2585,0.00014,21.585]
[1776431281929,35.85,76395.26,116.3,0.2585,0.00014,21.585]
[1776431281965,35.85,76395.26,116.3,0.2585,0.00014,21.585]
[1776431281972,35.85,76395.26,116.3,0.2585,0.00014,21.585]
[1776431282005,35.85,76395.26,116.3,0.2585,0.00014,21.585]
[1776431282245,35.85,76411.21,116.3,0.26066,0.00014,21.68255]
[1776431282417,35.85,76411.21,116.3,0.26066,0.00014,21.68255]
[1776431283009,35.85,76411.21,116.3,0.26066,0.00014,21.68255]
[1776431283029,35.85,76411.21,116.3,0.26066,0.00014,21.68255]
[1776431283071,35.85,76411.21,116.3,0.26066,0.00014,21.68255]
[1776431283286,35.85,76419.66,116.3,0.26181,0.00014,21.73431]
[1776431284075,35.85,76419.66,116.3,0.26181,0.00014,21.73431]
[1776431284182,35.85,76419.66,116.3,0.26181,0.00014,21.73431]
[1776431284245,35.85,76419.66,116.3,0.26181,0.00014,21.73431]
[1776431284316,35.85,76419.66,116.3,0.26181,0.00014,21.73431]
[1776431284279,35.86,76428.5,116.3,0.26303,0.00014,21.78824]
[1776431284655,35.86,76428.5,116.3,0.26303,0.00014,21.78824]
[1776431284702,35.86,76428.5,116.3,0.26303,0.00014,21.78824]
[1776431285038,35.86,76428.5,116.3,0.26303,0.00014,21.78824]
[1776431285247,35.86,76434.08,116.3,0.26379,0.00014,21.82226]
[1776431285627,35.86,76434.08,116.3,0.26379,0.00014,21.82226]
[1776431285740,35.86,76434.08,116.3,0.26379,0.00014,21.82226]
[1776431286201,35.86,76434.08,116.3,0.26379,0.00014,21.82226]
[1776431286325,35.86,76434.08,116.3,0.26379,0.00014,21.82226]
[1776431286305,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431286453,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431286540,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431286797,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431286909,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431286943,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431286946,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431286992,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431287147,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431287300,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431287386,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431287504,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431287600,35.86,76442.55,116.3,0.26496,0.00014,21.87367]
[1776431287325,35.86,76458.68,116.3,0.26717,0.00014,21.97053]
[1776431287733,35.86,76458.68,116.3,0.26717,0.00014,21.97053]
[1776431287768,35.86,76458.68,116.3,0.26717,0.00014,21.97053]
[1776431287908,35.86,76458.68,116.3,0.26717,0.00014,21.97053]
[1776431287979,35.86,76458.68,116.3,0.26717,0.00014,21.97053]
[1776431288136,35.86,76458.68,116.3,0.26717,0.00014,21.97053]
[1776431288174,35.86,76458.68,116.3,0.26717,0.00014,21.97053]
[1776431288457,35.86,76458.68,116.3,0.26717,0.00014,21.97053]
[1776431288479,35.86,76458.68,116.3,0.26717,0.00014,21.97053]
[1776431288283,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431288753,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431288858,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431288904,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431289025,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431289049,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431289065,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431289068,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431289303,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431289384,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431289414,35.86,76470.94,116.3,0.26885,0.00014,22.04376]
[1776431289582,35.86,76472.16,116.3,0.26902,0.00014,22.05103]
[1776431289641,35.86,76472.16,116.3,0.26902,0.00014,22.05103]
[1776431289658,35.86,76472.16,116.3,0.26902,0.00014,22.05103]
[1776431290291,35.86,76472.16,116.3,0.26902,0.00014,22.05103]
[1776431291035,35.87,76468.87,116.3,0.26865,0.00014,22.03463]
[1776431291097,35.87,76468.87,116.3,0.26865,0.00014,22.03463]
[1776431291119,35.87,76468.87,116.3,0.26865,0.00014,22.03463]
[1776431291352,35.87,76468.87,116.3,0.26865,0.00014,22.03463]
[1776431291513,35.87,76468.87,116.3,0.26865,0.00014,22.03463]
[1776431291880,35.87,76471.06,116.3,0.26895,0.00014,22.04768]
[1776431292027,35.87,76471.06,116.3,0.26895,0.00014,22.04768]
[1776431292376,35.87,76471.06,116.3,0.26895,0.00014,22.04768]
[1776431292204,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431292529,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431292617,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431292624,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431292692,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431292824,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431293140,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431293232,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431293283,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431293367,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431293620,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431293671,35.87,76480.13,116.3,0.2702,0.00014,22.10177]
[1776431293329,35.87,76488.03,116.3,0.2713,0.00014,22.14874]
[1776431294088,35.87,76488.03,116.3,0.2713,0.00014,22.14874]
[1776431294705,35.87,76488.03,116.3,0.2713,0.00014,22.14874]
[1776431294340,35.87,76504.06,116.3,0.27352,0.00014,22.24326]
[1776431294776,35.87,76504.06,116.3,0.27352,0.00014,22.24326]
[1776431295062,35.87,76504.06,116.3,0.27352,0.00014,22.24326]
[1776431295375,35.87,76504.06,116.3,0.27352,0.00014,22.24326]
[1776431295511,35.87,76504.06,116.3,0.27352,0.00014,22.24326]
[1776431295273,35.87,76536.7,116.3,0.27807,0.00014,22.4338]
[1776431295701,35.87,76536.7,116.3,0.27807,0.00014,22.4338]
[1776431295904,35.87,76536.7,116.3,0.27807,0.00014,22.4338]
[1776431295985,35.87,76536.7,116.3,0.27807,0.00014,22.4338]
[1776431296040,35.87,76536.7,116.3,0.27807,0.00014,22.4338]
[1776431296074,35.87,76536.7,116.3,0.27807,0.00014,22.4338]
[1776431296330,35.87,76536.7,116.3,0.27807,0.00014,22.4338]
[1776431296347,35.87,76536.7,116.3,0.27807,0.00014,22.4338]
[1776431296440,35.87,76536.7,116.3,0.27807,0.00014,22.4338]
[1776431296345,35.87,76563.34,116.3,0.28181,0.00014,22.58754]
[1776431296527,35.87,76563.34,116.3,0.28181,0.00014,22.58754]
[1776431296647,35.87,76563.34,116.3,0.28181,0.00014,22.58754]
[1776431296753,35.87,76563.34,116.3,0.28181,0.00014,22.58754]
[1776431296789,35.87,76563.34,116.3,0.28181,0.00014,22.58754]
[1776431296889,35.87,76563.34,116.3,0.28181,0.00014,22.58754]
[1776431296988,35.87,76563.34,116.3,0.28181,0.00014,22.58754]
[1776431297114,35.87,76563.34,116.3,0.28181,0.00014,22.58754]
[1776431297175,35.87,76563.34,116.3,0.28181,0.00014,22.58754]
[1776431297275,35.88,76572.57,116.3,0.28317,0.00014,22.64268]
[1776431297690,35.88,76572.57,116.3,0.28317,0.00014,22.64268]
[1776431297758,35.88,76572.57,116.3,0.28317,0.00014,22.64268]
[1776431297961,35.88,76572.57,116.3,0.28317,0.00014,22.64268]
[1776431298069,35.88,76572.57,116.3,0.28317,0.00014,22.64268]
[1776431298197,35.88,76572.57,116.3,0.28317,0.00014,22.64268]
[1776431298406,35.88,76572.57,116.3,0.28317,0.00014,22.64268]
[1776431298283,35.89,76582.61,116.3,0.28462,0.00014,22.7011]
[1776431298869,35.89,76582.61,116.3,0.28462,0.00014,22.7011]
[1776431299078,35.89,76582.61,116.3,0.28462,0.00014,22.7011]
[1776431299347,35.89,76582.61,116.3,0.28462,0.00014,22.7011]
[1776431299366,35.89,76594.63,116.3,0.28632,0.00014,22.76923]
[1776431299521,35.89,76594.63,116.3,0.28632,0.00014,22.76923]
[1776431299570,35.89,76594.63,116.3,0.28632,0.00014,22.76923]
[1776431300087,35.89,76594.63,116.3,0.28632,0.00014,22.76923]
[1776431300091,35.89,76594.63,116.3,0.28632,0.00014,22.76923]
[1776431300193,35.89,76594.63,116.3,0.28632,0.00014,22.76923]
[1776431300205,35.89,76594.63,116.3,0.28632,0.00014,22.76923]
[1776431300339,35.89,76594.63,116.3,0.28632,0.00014,22.76923]
[1776431300389,35.89,76603.0,116.3,0.28751,0.00014,22.81639]
[1776431300536,35.89,76603.0,116.3,0.28751,0.00014,22.81639]
[1776431300703,35.89,76603.0,116.3,0.28751,0.00014,22.81639]
[1776431301079,35.89,76603.0,116.3,0.28751,0.00014,22.81639]
[1776431301143,35.89,76603.0,116.3,0.28751,0.00014,22.81639]
[1776431301163,35.89,76603.0,116.3,0.28751,0.00014,22.81639]
[1776431301266,35.89,76603.0,116.3,0.28751,0.00014,22.81639]
[1776431301310,35.89,76603.0,116.3,0.28751,0.00014,22.81639]
[1776431301312,35.89,76616.25,116.3,0.2894,0.00014,22.89098]
[1776431301512,35.89,76616.25,116.3,0.2894,0.00014,22.89098]
[1776431301573,35.89,76616.25,116.3,0.2894,0.00014,22.89098]
[1776431301779,35.89,76616.25,116.3,0.2894,0.00014,22.89098]
[1776431302087,35.89,76616.25,116.3,0.2894,0.00014,22.89098]
[1776431302130,35.89,76616.25,116.3,0.2894,0.00014,22.89098]
[1776431302138,35.89,76616.25,116.3,0.2894,0.00014,22.89098]
[1776431302197,35.89,76616.25,116.3,0.2894,0.00014,22.89098]
[1776431302307,35.89,76616.25,116.3,0.2894,0.00014,22.89098]
[1776431302322,35.89,76619.2,116.3,0.2898,0.00014,22.90685]
[1776431302580,35.89,76619.2,116.3,0.2898,0.00014,22.90685]
[1776431302721,35.89,76619.2,116.3,0.2898,0.00014,22.90685]
[1776431302955,35.89,76619.2,116.3,0.2898,0.00014,22.90685]
[1776431303061,35.89,76619.2,116.3,0.2898,0.00014,22.90685]
[1776431303078,35.89,76619.2,116.3,0.2898,0.00014,22.90685]
[1776431303143,35.89,76619.2,116.3,0.2898,0.00014,22.90685]
[1776431303232,35.89,76619.2,116.3,0.2898,0.00014,22.90685]
[1776431303414,35.89,76619.2,116.3,0.2898,0.00014,22.90685]
[1776431303329,35.89,76607.69,116.3,0.28815,0.00014,22.84182]
[1776431303590,35.89,76607.69,116.3,0.28815,0.00014,22.84182]
[1776431303706,35.89,76607.69,116.3,0.28815,0.00014,22.84182]
[1776431304076,35.89,76607.69,116.3,0.28815,0.00014,22.84182]
[1776431304079,35.89,76607.69,116.3,0.28815,0.00014,22.84182]
[1776431304255,35.89,76607.69,116.3,0.28815,0.00014,22.84182]
[1776431304336,35.88,76597.79,116.3,0.28673,0.00014,22.7854]
[1776431304608,35.88,76597.79,116.3,0.28673,0.00014,22.7854]
[1776431304681,35.88,76597.79,116.3,0.28673,0.00014,22.7854]
[1776431305256,35.88,76597.79,116.3,0.28673,0.00014,22.7854]
[1776431305343,35.88,76586.56,116.3,0.28513,0.00014,22.72171]
[1776431306434,35.88,76586.56,116.3,0.28513,0.00014,22.72171]
[1776431306485,35.88,76589.38,116.3,0.28554,0.00014,22.73807]
[1776431306863,35.88,76589.38,116.3,0.28554,0.00014,22.73807]
[1776431306895,35.88,76589.38,116.3,0.28554,0.00014,22.73807]
[1776431307106,35.88,76589.38,116.3,0.28554,0.00014,22.73807]
[1776431307178,35.88,76589.38,116.3,0.28554,0.00014,22.73807]
[1776431307423,35.88,76589.38,116.3,0.28554,0.00014,22.73807]
[1776431307357,35.88,76576.2,116.3,0.28368,0.00014,22.66345]
[1776431307878,35.88,76576.2,116.3,0.28368,0.00014,22.66345]
[1776431308466,35.89,76571.89,116.3,0.2831,0.00014,22.63977]
[1776431308604,35.89,76571.89,116.3,0.2831,0.00014,22.63977]
[1776431308725,35.89,76571.89,116.3,0.2831,0.00014,22.63977]
[1776431309279,35.89,76571.89,116.3,0.2831,0.00014,22.63977]
[1776431309775,35.89,76577.5,116.3,0.28392,0.00014,22.67283]
[1776431310321,35.89,76577.5,116.3,0.28392,0.00014,22.67283]
[1776431310636,35.9,76572.56,116.3,0.28324,0.00014,22.64546]
[1776431310726,35.9,76572.56,116.3,0.28324,0.00014,22.64546]
[1776431311533,35.9,76572.08,116.3,0.28317,0.00014,22.63991]
[1776431311716,35.9,76572.08,116.3,0.28317,0.00014,22.63991]
[1776431312079,35.9,76572.08,116.3,0.28317,0.00014,22.63991]
[1776431312394,35.91,76587.63,116.3,0.2854,0.00014,22.72925]
[1776431313400,35.92,76599.61,116.3,0.28715,0.00014,22.79898]
[1776431314775,35.92,76596.61,116.3,0.28676,0.00014,22.78351]
[1776431315056,35.92,76596.61,116.3,0.28676,0.00014,22.78351]
[1776431318339,35.95,76601.81,116.3,0.28762,0.00014,22.81751]
[1776431318436,35.95,76603.42,116.3,0.28788,0.00014,22.82771]
[1776431318959,35.95,76603.42,116.3,0.28788,0.00014,22.82771]
[1776431319443,35.95,76606.46,116.3,0.28829,0.00014,22.84385]
[1776431319958,35.95,76606.46,116.3,0.28829,0.00014,22.84385]
[1776431320738,35.95,76605.75,116.3,0.2882,0.00014,22.84005]
[1776431321062,35.95,76605.75,116.3,0.2882,0.00014,22.84005]
[1776431321107,35.95,76605.75,116.3,0.2882,0.00014,22.84005]
[1776431321297,35.95,76605.75,116.3,0.2882,0.00014,22.84005]
[1776431321457,35.96,76588.35,116.3,0.2858,0.00014,22.74475]
[1776431322110,35.96,76588.35,116.3,0.2858,0.00014,22.74475]
[1776431322383,35.96,76588.35,116.3,0.2858,0.00014,22.74475]
[1776431322463,35.96,76574.69,116.3,0.28387,0.00014,22.66723]
[1776431322744,35.96,76574.69,116.3,0.28387,0.00014,22.66723]
[1776431322811,35.96,76574.69,116.3,0.28387,0.00014,22.66723]
[1776431322938,35.96,76574.69,116.3,0.28387,0.00014,22.66723]
[1776431323021,35.96,76574.69,116.3,0.28387,0.00014,22.66723]
[1776431323028,35.96,76574.69,116.3,0.28387,0.00014,22.66723]
[1776431323096,35.96,76574.69,116.3,0.28387,0.00014,22.66723]
[1776431324097,35.96,76580.07,116.3,0.28464,0.00014,22.69833]
[1776431324101,35.96,76580.07,116.3,0.28464,0.00014,22.69833]
[1776431324200,35.96,76580.07,116.3,0.28464,0.00014,22.69833]
[1776431324812,35.96,76581.44,116.3,0.28484,0.00014,22.70638]
[1776431325499,35.96,76581.44,116.3,0.28485,0.00014,22.70659]
[1776431326450,35.98,76588.28,116.3,0.28589,0.00014,22.74798]
[1776431329775,36.01,76587.39,116.3,0.28596,0.00014,22.75071]
[1776431329820,36.01,76587.39,116.3,0.28596,0.00014,22.75071]
[1776431330452,36.01,76587.39,116.3,0.28596,0.00014,22.75071]
[1776431330830,36.03,76582.51,116.3,0.28535,0.00014,22.72603]
[1776431330909,36.03,76582.51,116.3,0.28535,0.00014,22.72603]
[1776431331243,36.03,76582.51,116.3,0.28535,0.00014,22.72603]
[1776431331246,36.03,76582.51,116.3,0.28535,0.00014,22.72603]
[1776431331382,36.03,76562.51,116.3,0.28254,0.00014,22.61265]
[1776431331840,36.03,76562.51,116.3,0.28254,0.00014,22.61265]
[1776431331899,36.03,76562.51,116.3,0.28254,0.00014,22.61265]
[1776431332151,36.03,76562.51,116.3,0.28254,0.00014,22.61265]
[1776431333385,36.04,76559.46,116.3,0.28222,0.00014,22.59932]
[1776431333495,36.04,76559.46,116.3,0.28222,0.00014,22.59932]
[1776431333505,36.05,76559.15,116.3,0.28218,0.00014,22.59766]
[1776431334197,36.06,76563.46,116.3,0.28287,0.00014,22.62567]
[1776431337289,36.08,76563.18,116.3,0.28292,0.00014,22.6275]
[1776431337934,36.11,76562.33,116.3,0.28298,0.00014,22.62945]
[1776431338051,36.11,76562.33,116.3,0.28298,0.00014,22.62945]
[1776431338221,36.11,76562.33,116.3,0.28298,0.00014,22.62945]
[1776431338234,36.11,76562.33,116.3,0.28298,0.00014,22.62945]
[1776431339498,36.11,76566.46,116.3,0.28356,0.00014,22.65318]
[1776431339044,36.11,76583.58,116.3,0.28598,0.00014,22.74997]
[1776431340130,36.11,76583.58,116.3,0.28598,0.00014,22.74997]
[1776431340431,36.11,76583.58,116.3,0.28598,0.00014,22.74997]
[1776431340477,36.11,76601.28,116.3,0.28848,0.00014,22.84925]
[1776431340923,36.11,76601.28,116.3,0.28848,0.00014,22.84925]
[1776431341049,36.11,76601.28,116.3,0.28848,0.00014,22.84925]
[1776431341166,36.11,76601.28,116.3,0.28848,0.00014,22.84925]
[1776431341422,36.11,76601.28,116.3,0.28848,0.00014,22.84925]
[1776431341469,36.11,76601.28,116.3,0.28848,0.00014,22.84925]
[1776431341577,36.12,76607.93,116.3,0.28947,0.00014,22.88804]
[1776431342874,36.12,76593.66,116.3,0.28748,0.00014,22.80955]
[1776431343529,36.12,76593.66,116.3,0.28748,0.00014,22.80955]
[1776431346198,36.14,76595.67,116.3,0.28784,0.00014,22.8238]
[1776431346357,36.14,76595.67,116.3,0.28784,0.00014,22.8238]
[1776431347092,36.15,76599.26,116.3,0.28841,0.00014,22.84621]
[1776431347285,36.15,76599.26,116.3,0.28841,0.00014,22.84621]
[1776431347423,36.15,76599.26,116.3,0.28841,0.00014,22.84621]
[1776431347494,36.16,76609.96,116.3,0.28997,0.00014,22.90717]
[1776431348360,36.16,76609.96,116.3,0.28997,0.00014,22.90717]
[1776431348511,36.18,76619.48,116.3,0.29143,0.00014,22.96407]
[1776431348736,36.18,76619.48,116.3,0.29143,0.00014,22.96407]
[1776431348815,36.18,76619.48,116.3,0.29143,0.00014,22.96407]
[1776431348913,36.18,76619.48,116.3,0.29143,0.00014,22.96407]
[1776431349099,36.18,76619.48,116.3,0.29143,0.00014,22.96407]
[1776431349194,36.19,76610.92,116.3,0.29025,0.00014,22.91809]
[1776431349569,36.19,76610.92,116.3,0.29025,0.00014,22.91809]
[1776431349904,36.19,76606.82,116.3,0.28967,0.00014,22.8954]
[1776431350558,36.19,76606.82,116.3,0.28967,0.00014,22.8954]
[1776431351067,36.19,76606.82,116.3,0.28967,0.00014,22.8954]
[1776431351133,36.19,76606.82,116.3,0.28967,0.00014,22.8954]
[1776431351446,36.19,76606.82,116.3,0.28967,0.00014,22.8954]
[1776431351520,36.18,76603.33,116.3,0.28917,0.00014,22.87569]
[1776431351537,36.18,76603.33,116.3,0.28917,0.00014,22.87569]
[1776431352071,36.18,76603.33,116.3,0.28917,0.00014,22.87569]
[1776431352138,36.18,76603.33,116.3,0.28917,0.00014,22.87569]
[1776431352486,36.18,76603.33,116.3,0.28917,0.00014,22.87569]
[1776431352231,36.18,76616.59,116.3,0.29105,0.00014,22.94904]
[1776431352560,36.18,76616.59,116.3,0.29105,0.00014,22.94904]
[1776431353233,36.18,76616.59,116.3,0.29105,0.00014,22.94904]
[1776431353259,36.18,76616.59,116.3,0.29105,0.00014,22.94904]
[1776431353278,36.18,76616.59,116.3,0.29105,0.00014,22.94904]
[1776431353310,36.18,76616.59,116.3,0.29105,0.00014,22.94904]
[1776431353370,36.18,76616.59,116.3,0.29105,0.00014,22.94904]
[1776431353388,36.18,76616.59,116.3,0.29105,0.00014,22.94904]
[1776431353434,36.18,76621.35,116.3,0.29171,0.00014,22.97477]
[1776431353612,36.18,76621.35,116.3,0.29171,0.00014,22.97477]
[1776431353678,36.18,76621.35,116.3,0.29171,0.00014,22.97477]
[1776431353845,36.18,76621.35,116.3,0.29171,0.00014,22.97477]
[1776431353983,36.18,76636.66,116.3,0.29388,0.00014,23.0587]
[1776431354677,36.18,76636.66,116.3,0.29388,0.00014,23.0587]
[1776431355388,36.19,76622.63,116.3,0.29193,0.00014,22.98351]
[1776431356246,36.19,76622.63,116.3,0.29193,0.00014,22.98351]
[1776431357009,36.19,76620.71,116.3,0.29166,0.00014,22.97277]
[1776431357214,36.19,76620.71,116.3,0.29166,0.00014,22.97277]
[1776431357386,36.19,76620.71,116.3,0.29166,0.00014,22.97277]
[1776431357424,36.19,76617.41,116.3,0.29119,0.00014,22.9546]
[1776431357977,36.19,76617.41,116.3,0.29119,0.00014,22.9546]
[1776431357996,36.19,76617.41,116.3,0.29119,0.00014,22.9546]
[1776431358002,36.19,76617.41,116.3,0.29119,0.00014,22.9546]
[1776431358392,36.19,76617.41,116.3,0.29119,0.00014,22.9546]
[1776431358415,36.19,76626.86,116.3,0.29254,0.00014,23.00705]
[1776431358646,36.19,76626.86,116.3,0.29254,0.00014,23.00705]
[1776431358658,36.19,76626.86,116.3,0.29254,0.00014,23.00705]
[1776431358717,36.19,76626.86,116.3,0.29254,0.00014,23.00705]
[1776431358728,36.19,76626.86,116.3,0.29254,0.00014,23.00705]
[1776431358750,36.19,76626.86,116.3,0.29254,0.00014,23.00705]
[1776431358841,36.19,76626.86,116.3,0.29254,0.00014,23.00705]
[1776431358853,36.19,76626.86,116.3,0.29254,0.00014,23.00705]
[1776431359330,36.19,76626.86,116.3,0.29254,0.00014,23.00705]
[1776431359344,36.19,76657.24,116.3,0.29687,0.00014,23.17267]
[1776431359569,36.19,76657.24,116.3,0.29687,0.00014,23.17267]
[1776431359662,36.19,76657.24,116.3,0.29687,0.00014,23.17267]
[1776431359920,36.19,76657.24,116.3,0.29687,0.00014,23.17267]
[1776431360403,36.19,76657.24,116.3,0.29687,0.00014,23.17267]
[1776431360460,36.19,76675.2,116.3,0.29944,0.00014,23.26925]
[1776431360743,36.19,76675.2,116.3,0.29944,0.00014,23.26925]
[1776431360915,36.19,76675.2,116.3,0.29944,0.00014,23.26925]
[1776431361910,36.19,76682.49,116.3,0.30049,0.00014,23.30832]
[1776431362539,36.19,76682.49,116.3,0.30049,0.00014,23.30832]
[1776431362622,36.19,76683.27,116.3,0.30061,0.00014,23.31264]
[1776431362748,36.19,76683.27,116.3,0.30061,0.00014,23.31264]
[1776431362862,36.19,76683.27,116.3,0.30061,0.00014,23.31264]
[1776431362962,36.19,76683.27,116.3,0.30061,0.00014,23.31264]
[1776431363087,36.19,76683.27,116.3,0.30061,0.00014,23.31264]
[1776431363477,36.19,76683.27,116.3,0.30061,0.00014,23.31264]
[1776431363250,36.19,76671.7,116.3,0.29895,0.00014,23.25079]
[1776431363608,36.19,76671.7,116.3,0.29895,0.00014,23.25079]
[1776431363731,36.19,76671.7,116.3,0.29895,0.00014,23.25079]
[1776431363924,36.19,76671.7,116.3,0.29895,0.00014,23.25079]
[1776431364022,36.19,76671.7,116.3,0.29895,0.00014,23.25079]
[1776431364225,36.19,76671.7,116.3,0.29895,0.00014,23.25079]
[1776431364983,36.2,76668.55,116.3,0.29854,0.00014,23.23553]
[1776431365403,36.2,76668.55,116.3,0.29854,0.00014,23.23553]
[1776431365405,36.21,76680.69,116.3,0.30031,0.00014,23.30135]
[1776431365840,36.21,76680.69,116.3,0.30031,0.00014,23.30135]
[1776431365850,36.21,76680.69,116.3,0.30031,0.00014,23.30135]
[1776431365925,36.21,76680.69,116.3,0.30031,0.00014,23.30135]
[1776431366138,36.22,76685.95,116.3,0.30115,0.00014,23.33252]
[1776431367227,36.22,76685.95,116.3,0.30115,0.00014,23.33252]
[1776431367580,36.24,76690.11,116.3,0.30183,0.00014,23.35747]
[1776431369800,36.25,76693.7,116.3,0.30241,0.00014,23.3787]
[1776431370094,36.25,76693.7,116.3,0.30241,0.00014,23.3787]
[1776431373281,36.29,76696.69,116.3,0.30301,0.00014,23.39746]
[1776431373347,36.31,76687.3,116.3,0.30178,0.00014,23.35205]
[1776431376886,36.35,76679.27,116.3,0.30084,0.00014,23.3166]
[1776431378815,36.36,76678.12,116.3,0.30075,0.00014,23.31302]
[1776431378945,36.36,76678.12,116.3,0.30075,0.00014,23.31302]
[1776431379516,36.36,76678.12,116.3,0.30075,0.00014,23.31302]
[1776431383423,36.42,76669.49,116.3,0.29982,0.00014,23.27804]
[1776431383483,36.42,76669.49,116.3,0.29982,0.00014,23.27804]
[1776431383725,36.44,76667.51,116.3,0.29963,0.00014,23.27053]
[1776431383743,36.44,76667.51,116.3,0.29963,0.00014,23.27053]
[1776431383936,36.44,76658.13,116.3,0.29829,0.00014,23.22056]
[1776431385965,36.44,76657.32,116.3,0.29818,0.00014,23.21634]
[1776431388938,36.44,76656.21,116.3,0.29803,0.00014,23.21076]
[1776431389331,36.44,76656.21,116.3,0.29803,0.00014,23.21076]
[1776431389502,36.44,76656.21,116.3,0.29803,0.00014,23.21076]
[1776431389978,36.44,76667.96,116.3,0.29971,0.00014,23.27359]
[1776431390688,36.44,76667.96,116.3,0.29971,0.00014,23.27359]
[1776431390938,36.44,76667.96,116.3,0.29971,0.00014,23.27359]
[1776431391012,36.44,76667.96,116.3,0.29971,0.00014,23.27359]
[1776431391061,36.44,76667.96,116.3,0.29971,0.00014,23.27359]
[1776431391158,36.44,76659.82,116.3,0.29855,0.00014,23.23031]
[1776431391597,36.44,76659.82,116.3,0.29855,0.00014,23.23031]
[1776431391927,36.44,76659.82,116.3,0.29855,0.00014,23.23031]
[1776431392046,36.44,76659.82,116.3,0.29855,0.00014,23.23031]
[1776431392091,36.44,76659.82,116.3,0.29855,0.00014,23.23031]
[1776431394182,36.45,76646.1,116.3,0.29666,0.00014,23.15881]
[1776431395373,36.47,76643.38,116.3,0.29636,0.00014,23.1471]
[1776431395737,36.47,76645.23,116.3,0.29662,0.00014,23.15721]
[1776431397277,36.47,76646.24,116.3,0.29677,0.00014,23.16263]
[1776431401089,36.47,76638.33,116.3,0.29566,0.00014,23.12075]
[1776431401235,36.47,76638.33,116.3,0.29566,0.00014,23.12075]
[1776431401312,36.47,76638.33,116.3,0.29566,0.00014,23.12075]
[1776431401317,36.47,76638.33,116.3,0.29566,0.00014,23.12075]
[1776431401543,36.47,76638.33,116.3,0.29566,0.00014,23.12075]
[1776431402043,36.47,76643.1,116.3,0.29634,0.00014,23.1466]
[1776431402120,36.47,76643.1,116.3,0.29634,0.00014,23.1466]
[1776431402129,36.47,76643.1,116.3,0.29634,0.00014,23.1466]
[1776431402176,36.47,76643.1,116.3,0.29634,0.00014,23.1466]
[1776431402391,36.47,76643.1,116.3,0.29634,0.00014,23.1466]
[1776431402487,36.47,76663.95,116.3,0.29931,0.00014,23.25824]
[1776431402653,36.47,76663.95,116.3,0.29931,0.00014,23.25824]
[1776431403054,36.47,76663.95,116.3,0.29931,0.00014,23.25824]
[1776431403560,36.47,76663.95,116.3,0.29931,0.00014,23.25824]
[1776431403125,36.47,76684.6,116.3,0.30226,0.00014,23.36759]
[1776431403861,36.47,76684.6,116.3,0.30226,0.00014,23.36759]
[1776431403910,36.47,76684.6,116.3,0.30226,0.00014,23.36759]
[1776431404049,36.47,76684.6,116.3,0.30226,0.00014,23.36759]
[1776431404066,36.47,76684.6,116.3,0.30226,0.00014,23.36759]
[1776431404464,36.47,76684.6,116.3,0.30226,0.00014,23.36759]
[1776431404535,36.47,76684.6,116.3,0.30226,0.00014,23.36759]
[1776431404513,36.47,76660.74,116.3,0.29886,0.00014,23.2414]
[1776431404993,36.47,76660.74,116.3,0.29886,0.00014,23.2414]
[1776431405398,36.47,76660.74,116.3,0.29886,0.00014,23.2414]
[1776431405442,36.47,76660.74,116.3,0.29886,0.00014,23.2414]
[1776431405582,36.47,76660.74,116.3,0.29886,0.00014,23.2414]
[1776431405524,36.47,76633.66,116.3,0.29501,0.00014,23.09587]
[1776431405624,36.47,76633.66,116.3,0.29501,0.00014,23.09587]
[1776431405744,36.47,76633.66,116.3,0.29501,0.00014,23.09587]
[1776431405823,36.47,76633.66,116.3,0.29501,0.00014,23.09587]
[1776431405897,36.47,76633.66,116.3,0.29501,0.00014,23.09587]
[1776431405947,36.47,76633.66,116.3,0.29501,0.00014,23.09587]
[1776431405948,36.47,76633.66,116.3,0.29501,0.00014,23.09587]
[1776431406578,36.47,76605.57,116.3,0.29106,0.00014,22.94341]
[1776431406934,36.47,76605.57,116.3,0.29106,0.00014,22.94341]
[1776431407034,36.47,76605.57,116.3,0.29106,0.00014,22.94341]
[1776431407140,36.47,76605.57,116.3,0.29106,0.00014,22.94341]
[1776431407315,36.47,76605.57,116.3,0.29106,0.00014,22.94341]
[1776431407608,36.47,76571.51,116.3,0.28628,0.00014,22.7552]
[1776431407794,36.47,76571.51,116.3,0.28628,0.00014,22.7552]
[1776431407819,36.47,76571.51,116.3,0.28628,0.00014,22.7552]
[1776431407942,36.47,76571.51,116.3,0.28628,0.00014,22.7552]
[1776431408565,36.47,76571.51,116.3,0.28628,0.00014,22.7552]
[1776431408514,36.47,76555.73,116.3,0.28408,0.00014,22.66701]
[1776431408760,36.47,76555.73,116.3,0.28408,0.00014,22.66701]
[1776431409027,36.47,76555.73,116.3,0.28408,0.00014,22.66701]
[1776431409193,36.47,76555.73,116.3,0.28408,0.00014,22.66701]
[1776431409538,36.47,76555.73,116.3,0.28408,0.00014,22.66701]
[1776431409286,36.47,76545.72,116.3,0.28269,0.00014,22.61079]
[1776431409869,36.47,76545.72,116.3,0.28269,0.00014,22.61079]
[1776431409976,36.47,76545.72,116.3,0.28269,0.00014,22.61079]
[1776431410323,36.47,76545.72,116.3,0.28269,0.00014,22.61079]
[1776431410474,36.47,76545.72,116.3,0.28269,0.00014,22.61079]
[1776431410501,36.47,76545.72,116.3,0.28269,0.00014,22.61079]
[1776431410695,36.47,76541.34,116.3,0.28209,0.00014,22.58614]
[1776431410914,36.47,76541.34,116.3,0.28209,0.00014,22.58614]
[1776431411004,36.47,76541.34,116.3,0.28209,0.00014,22.58614]
[1776431411070,36.47,76541.34,116.3,0.28209,0.00014,22.58614]
[1776431411327,36.47,76541.34,116.3,0.28209,0.00014,22.58614]
[1776431411380,36.47,76541.34,116.3,0.28209,0.00014,22.58614]
[1776431411507,36.47,76541.34,116.3,0.28209,0.00014,22.58614]
[1776431411831,36.47,76543.53,116.3,0.28239,0.00014,22.59852]
[1776431411919,36.47,76543.53,116.3,0.28239,0.00014,22.59852]
[1776431412031,36.47,76543.53,116.3,0.28239,0.00014,22.59852]
[1776431412307,36.47,76543.53,116.3,0.28239,0.00014,22.59852]
[1776431412489,36.47,76543.53,116.3,0.28239,0.00014,22.59852]
[1776431412523,36.47,76543.53,116.3,0.28239,0.00014,22.59852]
[1776431412550,36.47,76533.61,116.3,0.28102,0.00014,22.54258]
[1776431412760,36.47,76533.61,116.3,0.28102,0.00014,22.54258]
[1776431413009,36.47,76533.61,116.3,0.28102,0.00014,22.54258]
[1776431413347,36.47,76533.61,116.3,0.28102,0.00014,22.54258]
[1776431413500,36.47,76533.61,116.3,0.28102,0.00014,22.54258]
[1776431414026,36.47,76533.66,116.3,0.28103,0.00014,22.54295]
[1776431414071,36.47,76533.66,116.3,0.28103,0.00014,22.54295]
[1776431414083,36.47,76533.66,116.3,0.28103,0.00014,22.54295]
[1776431414180,36.47,76551.24,116.3,0.28347,0.00014,22.64208]
[1776431414976,36.47,76551.24,116.3,0.28347,0.00014,22.64208]
[1776431415272,36.47,76551.24,116.3,0.28347,0.00014,22.64208]
[1776431415527,36.47,76551.24,116.3,0.28347,0.00014,22.64208]
[1776431415280,36.47,76561.18,116.3,0.28485,0.00014,22.69773]
[1776431417202,36.47,76569.38,116.3,0.28599,0.00014,22.74332]
[1776431418050,36.47,76569.38,116.3,0.28599,0.00014,22.74332]
[1776431418209,36.47,76574.95,116.3,0.28676,0.00014,22.77418]
[1776431418950,36.47,76574.95,116.3,0.28676,0.00014,22.77418]
[1776431419346,36.47,76574.95,116.3,0.28676,0.00014,22.77418]
[1776431419531,36.47,76574.95,116.3,0.28676,0.00014,22.77418]
[1776431419574,36.47,76574.95,116.3,0.28676,0.00014,22.77418]
[1776431420071,36.47,76575.64,116.3,0.28686,0.00014,22.77808]
[1776431420193,36.47,76575.64,116.3,0.28686,0.00014,22.77808]
[1776431420272,36.47,76588.58,116.3,0.28867,0.00014,22.84975]
[1776431421232,36.47,76598.51,116.3,0.29006,0.00014,22.90455]
[1776431424040,36.47,76600.22,116.3,0.29031,0.00014,22.91413]
[1776431424294,36.47,76600.22,116.3,0.29031,0.00014,22.91413]
[1776431424361,36.47,76600.22,116.3,0.29031,0.00014,22.91413]
[1776431424463,36.47,76600.22,116.3,0.29031,0.00014,22.91413]
[1776431424509,36.47,76600.22,116.3,0.29031,0.00014,22.91413]
[1776431424566,36.47,76614.94,116.3,0.29238,0.00014,22.9947]
[1776431424644,36.47,76614.94,116.3,0.29238,0.00014,22.9947]
[1776431424783,36.47,76614.94,116.3,0.29238,0.00014,22.9947]
[1776431424988,36.47,76614.94,116.3,0.29238,0.00014,22.9947]
[1776431424991,36.47,76614.94,116.3,0.29238,0.00014,22.9947]
[1776431425054,36.47,76614.94,116.3,0.29238,0.00014,22.9947]
[1776431425621,36.47,76614.94,116.3,0.29238,0.00014,22.9947]
[1776431425270,36.47,76626.42,116.3,0.294,0.00014,23.05709]
[1776431426099,36.47,76626.42,116.3,0.294,0.00014,23.05709]
[1776431426190,36.47,76626.42,116.3,0.294,0.00014,23.05709]
[1776431426615,36.47,76626.42,116.3,0.294,0.00014,23.05709]
[1776431426792,36.48,76621.27,116.3,0.29328,0.00014,23.02944]
[1776431427060,36.48,76621.27,116.3,0.29328,0.00014,23.02944]
[1776431427118,36.48,76621.27,116.3,0.29328,0.00014,23.02944]
[1776431427745,36.48,76628.03,116.3,0.29424,0.00014,23.0664]
[1776431427778,36.48,76628.03,116.3,0.29424,0.00014,23.0664]
[1776431428798,36.48,76633.59,116.3,0.29504,0.00014,23.09673]
[1776431428853,36.48,76633.59,116.3,0.29504,0.00014,23.09673]
[1776431429000,36.48,76633.59,116.3,0.29504,0.00014,23.09673]
[1776431429605,36.48,76633.59,116.3,0.29504,0.00014,23.09673]
[1776431430345,36.48,76630.96,116.3,0.29467,0.00014,23.08277]
[1776431430778,36.48,76631.98,116.3,0.29482,0.00014,23.08854]
[1776431431129,36.48,76631.98,116.3,0.29482,0.00014,23.08854]
[1776431431566,36.48,76631.98,116.3,0.29482,0.00014,23.08854]
[1776431432155,36.48,76630.68,116.3,0.29462,0.00014,23.078]
[1776431432718,36.48,76636.24,116.3,0.29541,0.00014,23.10827]
[1776431433032,36.48,76636.24,116.3,0.29541,0.00014,23.10827]
[1776431433135,36.48,76636.24,116.3,0.29541,0.00014,23.10827]
[1776431433206,36.48,76636.24,116.3,0.29541,0.00014,23.10827]
[1776431433214,36.48,76636.24,116.3,0.29541,0.00014,23.10827]
[1776431433221,36.48,76636.24,116.3,0.29541,0.00014,23.10827]
[1776431433325,36.49,76652.52,116.3,0.29773,0.00014,23.19588]
[1776431433645,36.49,76652.52,116.3,0.29773,0.00014,23.19588]
[1776431434332,36.49,76664.85,116.3,0.29948,0.00014,23.26172]
[1776431434966,36.49,76664.85,116.3,0.29948,0.00014,23.26172]
[1776431435446,36.49,76664.85,116.3,0.29948,0.00014,23.26172]
[1776431435570,36.49,76664.85,116.3,0.29948,0.00014,23.26172]
[1776431436007,36.49,76666.1,116.3,0.29966,0.00014,23.26844]
[1776431436422,36.49,76666.1,116.3,0.29966,0.00014,23.26844]
[1776431436468,36.49,76654.16,116.3,0.29797,0.00014,23.20496]
[1776431437746,36.49,76648.19,116.3,0.29712,0.00014,23.17317]
[1776431438734,36.49,76654.22,116.3,0.29798,0.00014,23.20559]
[1776431444487,36.49,76665.83,116.3,0.29965,0.00014,23.26802]
[1776431445482,36.49,76666.7,116.3,0.29978,0.00014,23.27271]
[1776431445688,36.49,76670.34,116.3,0.3003,0.00014,23.29207]
[1776431445855,36.49,76670.34,116.3,0.3003,0.00014,23.29207]
[1776431445974,36.49,76670.34,116.3,0.3003,0.00014,23.29207]
[1776431446012,36.49,76670.34,116.3,0.3003,0.00014,23.29207]
[1776431446618,36.49,76678.44,116.3,0.30145,0.00014,23.33492]
[1776431447965,36.49,76679.13,116.3,0.30155,0.00014,23.33858]
[1776431449420,36.49,76674.1,116.3,0.30084,0.00014,23.31205]
[1776431449679,36.49,76674.1,116.3,0.30084,0.00014,23.31205]
[1776431449730,36.49,76668.86,116.3,0.30009,0.00014,23.28437]
[1776431449758,36.49,76668.86,116.3,0.30009,0.00014,23.28437]
[1776431449862,36.49,76668.86,116.3,0.30009,0.00014,23.28437]
[1776431450143,36.49,76668.86,116.3,0.30009,0.00014,23.28437]
[1776431450197,36.49,76668.86,116.3,0.30009,0.00014,23.28437]
[1776431450212,36.49,76668.86,116.3,0.30009,0.00014,23.28437]
[1776431450305,36.49,76668.86,116.3,0.30009,0.00014,23.28437]
[1776431450357,36.49,76668.86,116.3,0.30009,0.00014,23.28437]
[1776431450493,36.49,76668.86,116.3,0.30009,0.00014,23.28437]
[1776431450608,36.49,76668.86,116.3,0.30009,0.00014,23.28437]
[1776431450507,36.49,76642.04,116.3,0.29629,0.00014,23.14136]
[1776431450897,36.49,76642.04,116.3,0.29629,0.00014,23.14136]
[1776431451474,36.49,76642.04,116.3,0.29629,0.00014,23.14136]
[1776431451520,36.5,76631.58,116.3,0.29481,0.00014,23.08524]
[1776431452556,36.5,76631.58,116.3,0.29481,0.00014,23.08524]
[1776431452974,36.5,76633.74,116.3,0.29513,0.00014,23.09715]
[1776431453026,36.5,76633.74,116.3,0.29513,0.00014,23.09715]
[1776431453039,36.5,76633.74,116.3,0.29513,0.00014,23.09715]
[1776431453055,36.5,76633.74,116.3,0.29513,0.00014,23.09715]
[1776431453247,36.5,76633.74,116.3,0.29513,0.00014,23.09715]
[1776431453487,36.5,76651.68,116.3,0.29767,0.00014,23.19371]
[1776431453892,36.5,76651.68,116.3,0.29767,0.00014,23.19371]
[1776431454500,36.5,76669.6,116.3,0.30022,0.00014,23.28919]
[1776431455027,36.5,76669.6,116.3,0.30022,0.00014,23.28919]
[1776431455066,36.5,76669.6,116.3,0.30022,0.00014,23.28919]
[1776431456274,36.5,76669.52,116.3,0.30021,0.00014,23.28883]
[1776431457804,36.5,76672.15,116.3,0.30059,0.00014,23.30287]
[1776431458263,36.5,76672.15,116.3,0.30059,0.00014,23.30287]
[1776431458566,36.5,76672.15,116.3,0.30059,0.00014,23.30287]
[1776431458870,36.5,76674.93,116.3,0.30099,0.00014,23.31761]
[1776431459127,36.5,76674.93,116.3,0.30099,0.00014,23.31761]
[1776431459551,36.5,76686.97,116.3,0.30271,0.00014,23.38102]
[1776431460342,36.5,76686.97,116.3,0.30271,0.00014,23.38102]
[1776431460550,36.5,76696.37,116.3,0.30405,0.00014,23.43023]
[1776431461007,36.5,76696.37,116.3,0.30405,0.00014,23.43023]
[1776431462223,36.5,76697.44,116.3,0.3042,0.00014,23.43576]
[1776431462724,36.5,76692.93,116.3,0.30356,0.00014,23.41214]
[1776431462920,36.5,76692.93,116.3,0.30356,0.00014,23.41214]
[1776431463571,36.5,76684.0,116.3,0.30228,0.00014,23.36528]
[1776431464578,36.5,76672.36,116.3,0.30062,0.00014,23.30389]
[1776431468122,36.5,76670.44,116.3,0.30035,0.00014,23.29385]
[1776431468196,36.5,76670.44,116.3,0.30035,0.00014,23.29385]
[1776431472399,36.5,76670.17,116.3,0.30032,0.00014,23.29268]
[1776431472641,36.5,76681.15,116.3,0.30188,0.00014,23.35069]
[1776431473648,36.5,76693.82,116.3,0.3037,0.00014,23.41735]
[1776431475345,36.5,76696.41,116.3,0.30407,0.00014,23.43104]
[1776431475359,36.5,76696.41,116.3,0.30407,0.00014,23.43104]
[1776431475663,36.5,76689.07,116.3,0.30303,0.00014,23.39276]
[1776431475847,36.5,76689.07,116.3,0.30303,0.00014,23.39276]
[1776431476860,36.5,76685.56,116.3,0.30251,0.00014,23.37373]
[1776431477039,36.5,76685.56,116.3,0.30251,0.00014,23.37373]
[1776431477187,36.5,76685.56,116.3,0.30251,0.00014,23.37373]
[1776431477708,36.5,76685.56,116.3,0.30251,0.00014,23.37373]
[1776431477748,36.5,76685.56,116.3,0.30251,0.00014,23.37373]
[1776431477990,36.5,76685.56,116.3,0.30251,0.00014,23.37373]
[1776431477681,36.5,76674.5,116.3,0.30093,0.00014,23.31547]
[1776431478111,36.5,76674.5,116.3,0.30093,0.00014,23.31547]
[1776431478802,36.5,76674.5,116.3,0.30093,0.00014,23.31547]
[1776431478698,36.5,76663.94,116.3,0.29942,0.00014,23.25944]
[1776431479171,36.5,76663.94,116.3,0.29942,0.00014,23.25944]
[1776431479177,36.5,76663.94,116.3,0.29942,0.00014,23.25944]
[1776431479675,36.5,76663.94,116.3,0.29942,0.00014,23.25944]
[1776431479850,36.5,76663.94,116.3,0.29942,0.00014,23.25944]
[1776431480559,36.5,76665.59,116.3,0.29967,0.00014,23.26862]
[1776431480793,36.5,76665.59,116.3,0.29967,0.00014,23.26862]
[1776431480718,36.5,76673.9,116.3,0.30085,0.00014,23.31261]
[1776431482413,36.5,76676.23,116.3,0.30119,0.00014,23.325]
[1776431482699,36.5,76676.23,116.3,0.30119,0.00014,23.325]
[1776431485125,36.51,76673.72,116.3,0.30085,0.00014,23.31228]
[1776431485150,36.51,76673.72,116.3,0.30085,0.00014,23.31228]
[1776431485328,36.51,76673.72,116.3,0.30085,0.00014,23.31228]
[1776431485343,36.51,76673.72,116.3,0.30085,0.00014,23.31228]
[1776431485540,36.51,76673.72,116.3,0.30085,0.00014,23.31228]
[1776431485968,36.51,76676.92,116.3,0.3013,0.00014,23.32921]
[1776431486214,36.51,76676.92,116.3,0.3013,0.00014,23.32921]
[1776431487938,36.51,76675.16,116.3,0.30105,0.00014,23.32001]
[1776431488005,36.51,76675.16,116.3,0.30105,0.00014,23.32001]
[1776431488274,36.51,76675.16,116.3,0.30105,0.00014,23.32001]
[1776431488447,36.51,76675.16,116.3,0.30105,0.00014,23.32001]
[1776431488725,36.51,76675.16,116.3,0.30105,0.00014,23.32001]
[1776431488905,36.51,76674.24,116.3,0.30092,0.00014,23.3152]
[1776431489522,36.51,76650.46,116.3,0.29755,0.00014,23.18908]
[1776431490066,36.51,76650.46,116.3,0.29755,0.00014,23.18908]
[1776431490517,36.51,76650.46,116.3,0.29755,0.00014,23.18908]
[1776431490523,36.51,76636.94,116.3,0.29564,0.00014,23.11657]
[1776431490998,36.51,76636.94,116.3,0.29564,0.00014,23.11657]
[1776431491100,36.51,76635.45,116.3,0.29541,0.00014,23.10503]
[1776431492210,36.51,76635.45,116.3,0.29541,0.00014,23.10503]
[1776431492311,36.51,76639.96,116.3,0.29605,0.00014,23.12949]
[1776431493273,36.51,76639.96,116.3,0.29605,0.00014,23.12949]
[1776431493558,36.51,76639.96,116.3,0.29605,0.00014,23.12949]
[1776431494007,36.51,76644.48,116.3,0.29671,0.00014,23.15419]
[1776431494040,36.51,76644.48,116.3,0.29671,0.00014,23.15419]
[1776431494075,36.51,76644.48,116.3,0.29671,0.00014,23.15419]
[1776431494113,36.51,76644.48,116.3,0.29671,0.00014,23.15419]
[1776431495553,36.51,76650.38,116.3,0.29754,0.00014,23.18577]
[1776431495572,36.51,76650.38,116.3,0.29754,0.00014,23.18577]
[1776431495600,36.51,76650.38,116.3,0.29754,0.00014,23.18577]
[1776431495631,36.51,76666.07,116.3,0.29977,0.00014,23.26947]
[1776431495971,36.51,76666.07,116.3,0.29977,0.00014,23.26947]
[1776431496043,36.51,76666.07,116.3,0.29977,0.00014,23.26947]
[1776431496744,36.51,76678.36,116.3,0.30153,0.00014,23.33456]
[1776431497833,36.51,76685.22,116.3,0.30251,0.00014,23.37062]
[1776431497837,36.51,76685.22,116.3,0.30251,0.00014,23.37062]
[1776431498965,36.51,76685.59,116.3,0.30256,0.00014,23.37257]
[1776431503449,36.51,76680.23,116.3,0.3018,0.00014,23.34453]
[1776431503586,36.51,76680.23,116.3,0.3018,0.00014,23.34453]
[1776431503851,36.52,76680.9,116.3,0.3019,0.00014,23.34814]
[1776431507166,36.52,76672.17,116.3,0.30066,0.00014,23.30226]
[1776431509672,36.52,76678.82,116.3,0.30161,0.00014,23.33749]
[1776431509832,36.52,76680.38,116.3,0.30183,0.00014,23.34578]
[1776431515604,36.52,76680.43,116.3,0.30185,0.00014,23.3463]
[1776431517432,36.52,76683.57,116.3,0.3023,0.00014,23.36288]
[1776431518126,36.52,76685.07,116.3,0.30251,0.00014,23.3708]
[1776431518384,36.52,76685.07,116.3,0.30251,0.00014,23.3708]
[1776431518737,36.52,76685.07,116.3,0.30251,0.00014,23.3708]
[1776431519003,36.52,76695.89,116.3,0.30406,0.00014,23.42742]
[1776431520055,36.52,76695.89,116.3,0.30406,0.00014,23.42742]
[1776431520129,36.52,76702.52,116.3,0.30501,0.00014,23.46192]
[1776431521744,36.52,76702.52,116.3,0.30501,0.00014,23.46192]
[1776431521796,36.52,76702.07,116.3,0.30495,0.00014,23.45973]
[1776431522388,36.52,76702.07,116.3,0.30495,0.00014,23.45973]
[1776431522594,36.52,76702.07,116.3,0.30495,0.00014,23.45973]
[1776431522644,36.52,76702.07,116.3,0.30495,0.00014,23.45973]
[1776431522660,36.52,76702.07,116.3,0.30495,0.00014,23.45973]
[1776431522705,36.52,76702.07,116.3,0.30495,0.00014,23.45973]
[1776431525542,36.52,76702.98,116.3,0.30507,0.00014,23.46434]
[1776431525761,36.52,76702.98,116.3,0.30507,0.00014,23.46434]
[1776431525951,36.52,76697.6,116.3,0.3043,0.00014,23.43626]
[1776431526444,36.52,76697.6,116.3,0.3043,0.00014,23.43626]
[1776431526505,36.52,76697.6,116.3,0.3043,0.00014,23.43626]
[1776431526580,36.52,76697.6,116.3,0.3043,0.00014,23.43626]
[1776431526650,36.52,76697.6,116.3,0.3043,0.00014,23.43626]
[1776431526758,36.52,76697.6,116.3,0.3043,0.00014,23.43626]
[1776431526829,36.52,76690.76,116.3,0.30332,0.00014,23.40055]
[1776431527209,36.52,76690.76,116.3,0.30332,0.00014,23.40055]
[1776431527345,36.52,76690.76,116.3,0.30332,0.00014,23.40055]
[1776431527569,36.52,76690.76,116.3,0.30332,0.00014,23.40055]
[1776431527648,36.52,76690.76,116.3,0.30332,0.00014,23.40055]
[1776431527683,36.52,76690.76,116.3,0.30332,0.00014,23.40055]
[1776431527758,36.52,76690.76,116.3,0.30332,0.00014,23.40055]
[1776431527802,36.52,76690.76,116.3,0.30332,0.00014,23.40055]
[1776431527905,36.52,76690.76,116.3,0.30332,0.00014,23.40055]
[1776431527716,36.52,76717.28,116.3,0.30712,0.00014,23.53829]
[1776431528027,36.52,76717.28,116.3,0.30712,0.00014,23.53829]
[1776431528498,36.52,76717.28,116.3,0.30712,0.00014,23.53829]
[1776431528742,36.52,76717.28,116.3,0.30712,0.00014,23.53829]
[1776431528758,36.52,76737.44,116.3,0.31001,0.00014,23.64134]
[1776431532106,36.52,76745.42,116.3,0.31117,0.00014,23.68213]
[1776431534645,36.52,76747.67,116.3,0.3115,0.00014,23.69359]
[1776431535224,36.52,76748.67,116.3,0.31164,0.00014,23.69872]
[1776431537099,36.52,76746.91,116.3,0.31139,0.00014,23.68984]
[1776431537179,36.52,76746.91,116.3,0.31139,0.00014,23.68984]
[1776431537654,36.52,76746.91,116.3,0.31139,0.00014,23.68984]
[1776431537673,36.52,76746.91,116.3,0.31139,0.00014,23.68984]
[1776431537689,36.52,76741.41,116.3,0.3106,0.00014,23.66201]
[1776431537992,36.52,76741.41,116.3,0.3106,0.00014,23.66201]
[1776431538025,36.52,76741.41,116.3,0.3106,0.00014,23.66201]
[1776431538155,36.52,76728.46,116.3,0.30873,0.00014,23.59591]
[1776431538930,36.52,76728.46,116.3,0.30873,0.00014,23.59591]
[1776431539739,36.52,76728.46,116.3,0.30873,0.00014,23.59591]
[1776431539825,36.52,76731.21,116.3,0.30913,0.00014,23.60994]
[1776431540274,36.52,76731.21,116.3,0.30913,0.00014,23.60994]
[1776431540939,36.52,76738.54,116.3,0.31019,0.00014,23.64744]
[1776431541388,36.52,76738.54,116.3,0.31019,0.00014,23.64744]
[1776431544567,36.52,76738.58,116.3,0.3102,0.00014,23.64777]
[1776431544969,36.52,76735.52,116.3,0.30976,0.00014,23.63233]
[1776431545471,36.52,76735.52,116.3,0.30976,0.00014,23.63233]
[1776431545657,36.52,76735.52,116.3,0.30976,0.00014,23.63233]
[1776431545810,36.52,76735.52,116.3,0.30976,0.00014,23.63233]
[1776431545682,36.53,76722.2,116.3,0.30789,0.00014,23.56557]
[1776431546462,36.53,76722.2,116.3,0.30789,0.00014,23.56557]
[1776431546705,36.53,76722.2,116.3,0.30789,0.00014,23.56557]
[1776431546717,36.53,76722.2,116.3,0.30789,0.00014,23.56557]
[1776431546764,36.53,76722.2,116.3,0.30789,0.00014,23.56557]
[1776431546806,36.53,76736.38,116.3,0.30993,0.00014,23.63815]
[1776431547224,36.53,76752.08,116.3,0.3122,0.00014,23.71791]
[1776431548082,36.53,76752.08,116.3,0.3122,0.00014,23.71791]
[1776431548785,36.53,76752.08,116.3,0.3122,0.00014,23.71791]
[1776431548838,36.53,76752.08,116.3,0.3122,0.00014,23.71791]
[1776431548868,36.53,76752.08,116.3,0.3122,0.00014,23.71791]
[1776431548912,36.53,76754.91,116.3,0.31261,0.00014,23.73247]
[1776431549216,36.53,76754.91,116.3,0.31261,0.00014,23.73247]
[1776431549238,36.53,76742.23,116.3,0.31079,0.00014,23.66855]
[1776431550309,36.53,76732.86,116.3,0.30944,0.00014,23.62073]
[1776431551687,36.53,76732.86,116.3,0.30944,0.00014,23.62073]
[1776431552616,36.53,76727.96,116.3,0.30871,0.00014,23.59186]
[1776431554016,36.53,76721.18,116.3,0.30773,0.00014,23.55706]
[1776431555850,36.53,76722.0,116.3,0.30785,0.00014,23.56142]
[1776431557386,36.54,76726.0,116.3,0.30844,0.00014,23.58235]
[1776431557406,36.54,76726.0,116.3,0.30844,0.00014,23.58235]
[1776431558980,36.54,76715.17,116.3,0.30692,0.00014,23.52805]
[1776431559078,36.54,76715.17,116.3,0.30692,0.00014,23.52805]
[1776431559122,36.54,76715.17,116.3,0.30692,0.00014,23.52805]
[1776431559152,36.54,76715.17,116.3,0.30692,0.00014,23.52805]
[1776431559317,36.54,76715.17,116.3,0.30692,0.00014,23.52805]
[1776431559331,36.54,76715.17,116.3,0.30692,0.00014,23.52805]
[1776431559736,36.54,76715.17,116.3,0.30692,0.00014,23.52805]
[1776431559798,36.54,76715.17,116.3,0.30692,0.00014,23.52805]
[1776431559825,36.56,76727.58,116.3,0.30877,0.00014,23.59382]
[1776431560137,36.56,76727.58,116.3,0.30877,0.00014,23.59382]
[1776431560175,36.56,76727.58,116.3,0.30877,0.00014,23.59382]
[1776431560192,36.56,76727.58,116.3,0.30877,0.00014,23.59382]
[1776431560358,36.56,76727.58,116.3,0.30877,0.00014,23.59382]
[1776431560675,36.56,76727.58,116.3,0.30877,0.00014,23.59382]
[1776431560724,36.56,76727.58,116.3,0.30877,0.00014,23.59382]
[1776431560817,36.56,76744.72,116.3,0.31124,0.00014,23.68141]
[1776431561171,36.56,76744.72,116.3,0.31124,0.00014,23.68141]
[1776431561322,36.56,76744.72,116.3,0.31124,0.00014,23.68141]
[1776431561373,36.56,76744.72,116.3,0.31124,0.00014,23.68141]
[1776431561437,36.56,76744.72,116.3,0.31124,0.00014,23.68141]
[1776431561545,36.56,76744.72,116.3,0.31124,0.00014,23.68141]
[1776431561642,36.56,76752.41,116.3,0.31236,0.00014,23.7203]
[1776431562333,36.56,76752.41,116.3,0.31236,0.00014,23.7203]
[1776431562842,36.56,76752.41,116.3,0.31236,0.00014,23.7203]
[1776431562858,36.56,76752.41,116.3,0.31236,0.00014,23.7203]
[1776431563200,36.56,76759.01,116.3,0.31332,0.00014,23.75379]
[1776431563608,36.56,76759.01,116.3,0.31332,0.00014,23.75379]
[1776431563678,36.56,76759.01,116.3,0.31332,0.00014,23.75379]
[1776431563731,36.56,76759.01,116.3,0.31332,0.00014,23.75379]
[1776431564873,36.56,76761.42,116.3,0.31368,0.00014,23.76633]
[1776431564911,36.56,76761.42,116.3,0.31368,0.00014,23.76633]
[1776431565041,36.56,76763.3,116.3,0.31395,0.00014,23.77575]
[1776431565078,36.56,76763.3,116.3,0.31395,0.00014,23.77575]
[1776431565535,36.56,76763.3,116.3,0.31395,0.00014,23.77575]
[1776431565628,36.56,76763.3,116.3,0.31395,0.00014,23.77575]
[1776431565673,36.56,76763.3,116.3,0.31395,0.00014,23.77575]
[1776431565712,36.56,76763.3,116.3,0.31395,0.00014,23.77575]
[1776431565731,36.56,76771.76,116.3,0.31519,0.00014,23.81841]
[1776431565951,36.56,76771.76,116.3,0.31519,0.00014,23.81841]
[1776431566360,36.56,76782.17,116.3,0.3167,0.00015,23.87016]
[1776431566965,36.56,76782.17,116.3,0.3167,0.00015,23.87016]
[1776431567422,36.56,76782.17,116.3,0.3167,0.00015,23.87016]
[1776431568613,36.57,76789.02,116.3,0.3177,0.00015,23.90426]
[1776431568737,36.57,76789.02,116.3,0.3177,0.00015,23.90426]
[1776431568771,36.57,76798.03,116.3,0.31902,0.00015,23.94867]
[1776431569211,36.57,76798.03,116.3,0.31902,0.00015,23.94867]
[1776431569840,36.57,76798.03,116.3,0.31902,0.00015,23.94867]
[1776431570032,36.57,76802.83,116.3,0.31971,0.00015,23.97219]
[1776431570195,36.57,76802.83,116.3,0.31971,0.00015,23.97219]
[1776431570209,36.57,76802.83,116.3,0.31971,0.00015,23.97219]
[1776431570420,36.57,76802.83,116.3,0.31971,0.00015,23.97219]
[1776431570588,36.57,76814.27,116.3,0.32139,0.00015,24.028]
[1776431571251,36.57,76814.27,116.3,0.32139,0.00015,24.028]
[1776431571270,36.57,76814.27,116.3,0.32139,0.00015,24.028]
[1776431571722,36.57,76814.27,116.3,0.32139,0.00015,24.028]
[1776431571736,36.57,76814.27,116.3,0.32139,0.00015,24.028]
[1776431571776,36.57,76814.27,116.3,0.32139,0.00015,24.028]
[1776431571805,36.57,76817.33,116.3,0.32184,0.00015,24.04311]
[1776431573432,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574043,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574077,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574144,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574326,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574385,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574387,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574440,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574500,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574591,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574609,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574629,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574862,36.57,76809.32,116.3,0.32067,0.00015,24.00411]
[1776431574690,36.57,76787.59,116.3,0.3175,0.00015,23.89749]
[1776431574987,36.57,76787.59,116.3,0.3175,0.00015,23.89749]
[1776431575003,36.57,76787.59,116.3,0.3175,0.00015,23.89749]
[1776431575048,36.57,76787.59,116.3,0.3175,0.00015,23.89749]
[1776431575134,36.57,76787.59,116.3,0.3175,0.00015,23.89749]
[1776431575672,36.57,76787.59,116.3,0.3175,0.00015,23.89749]
[1776431575713,36.57,76787.59,116.3,0.3175,0.00015,23.89749]
[1776431575752,36.57,76787.59,116.3,0.3175,0.00015,23.89749]
[1776431575756,36.57,76752.84,116.3,0.31247,0.00014,23.72407]
[1776431575917,36.57,76752.84,116.3,0.31247,0.00014,23.72407]
[1776431576044,36.57,76752.84,116.3,0.31247,0.00014,23.72407]
[1776431576655,36.57,76752.84,116.3,0.31247,0.00014,23.72407]
[1776431576743,36.57,76760.56,116.3,0.31359,0.00014,23.76315]
[1776431577162,36.57,76760.56,116.3,0.31359,0.00014,23.76315]
[1776431577236,36.57,76760.56,116.3,0.31359,0.00014,23.76315]
[1776431577240,36.57,76760.56,116.3,0.31359,0.00014,23.76315]
[1776431577598,36.57,76760.56,116.3,0.31359,0.00014,23.76315]
[1776431577786,36.57,76760.56,116.3,0.31359,0.00014,23.76315]
[1776431577854,36.57,76760.56,116.3,0.31359,0.00014,23.76315]
[1776431577819,36.57,76774.86,116.3,0.31567,0.00015,23.83481]
[1776431577969,36.57,76774.86,116.3,0.31567,0.00015,23.83481]
[1776431578869,36.57,76774.86,116.3,0.31567,0.00015,23.83481]
[1776431580439,36.57,76776.42,116.3,0.3159,0.00015,23.84283]
[1776431580667,36.57,76776.42,116.3,0.3159,0.00015,23.84283]
[1776431580753,36.57,76776.42,116.3,0.3159,0.00015,23.84283]
[1776431581467,36.57,76769.77,116.3,0.31494,0.00014,23.80984]
[1776431581500,36.58,76760.82,116.3,0.31369,0.00014,23.76665]
[1776431582067,36.58,76760.82,116.3,0.31369,0.00014,23.76665]
[1776431586569,36.59,76756.53,116.3,0.3131,0.00014,23.74597]
[1776431586646,36.59,76756.53,116.3,0.3131,0.00014,23.74597]
[1776431586674,36.59,76756.53,116.3,0.3131,0.00014,23.74597]
[1776431586703,36.59,76756.53,116.3,0.3131,0.00014,23.74597]
[1776431586806,36.59,76756.53,116.3,0.3131,0.00014,23.74597]
[1776431586859,36.59,76756.18,116.3,0.31306,0.00014,23.74442]
[1776431587675,36.59,76756.18,116.3,0.31306,0.00014,23.74442]
[1776431587745,36.59,76756.18,116.3,0.31306,0.00014,23.74442]
[1776431588258,36.59,76751.89,116.3,0.31244,0.00014,23.72305]
[1776431588264,36.59,76751.89,116.3,0.31244,0.00014,23.72305]
[1776431588335,36.59,76751.89,116.3,0.31244,0.00014,23.72305]
[1776431588709,36.59,76751.89,116.3,0.31244,0.00014,23.72305]
[1776431588788,36.59,76758.24,116.3,0.31336,0.00014,23.75511]
[1776431589217,36.59,76758.24,116.3,0.31336,0.00014,23.75511]
[1776431589462,36.59,76758.24,116.3,0.31336,0.00014,23.75511]
[1776431589685,36.59,76758.24,116.3,0.31336,0.00014,23.75511]
[1776431589940,36.59,76762.17,116.3,0.31394,0.00014,23.77502]
[1776431590088,36.59,76762.17,116.3,0.31394,0.00014,23.77502]
[1776431590326,36.59,76762.17,116.3,0.31394,0.00014,23.77502]
[1776431590883,36.59,76762.17,116.3,0.31394,0.00014,23.77502]
[1776431590583,36.59,76776.71,116.3,0.31605,0.00015,23.84772]
[1776431591270,36.59,76776.71,116.3,0.31605,0.00015,23.84772]
[1776431593101,36.59,76782.85,116.3,0.31695,0.00015,23.87838]
[1776431593604,36.6,76773.23,116.3,0.31556,0.00014,23.83076]
[1776431594237,36.6,76773.23,116.3,0.31556,0.00014,23.83076]
[1776431594243,36.6,76773.23,116.3,0.31556,0.00014,23.83076]
[1776431594290,36.6,76773.23,116.3,0.31556,0.00014,23.83076]
[1776431594313,36.6,76773.23,116.3,0.31556,0.00014,23.83076]
[1776431594380,36.6,76773.23,116.3,0.31556,0.00014,23.83076]
[1776431594424,36.6,76773.23,116.3,0.31556,0.00014,23.83076]
[1776431594574,36.6,76773.23,116.3,0.31556,0.00014,23.83076]
[1776431594599,36.6,76773.23,116.3,0.31556,0.00014,23.83076]
[1776431594766,36.6,76773.23,116.3,0.31556,0.00014,23.83076]
[1776431594863,36.6,76753.26,116.3,0.31267,0.00014,23.73096]
[1776431595248,36.6,76753.26,116.3,0.31267,0.00014,23.73096]
[1776431595579,36.6,76753.26,116.3,0.31267,0.00014,23.73096]
[1776431595627,36.6,76740.31,116.3,0.31081,0.00014,23.66571]
[1776431596581,36.6,76740.31,116.3,0.31081,0.00014,23.66571]
[1776431596733,36.6,76740.31,116.3,0.31081,0.00014,23.66571]
[1776431596839,36.6,76735.19,116.3,0.31008,0.00014,23.63996]
[1776431596921,36.6,76735.19,116.3,0.31008,0.00014,23.63996]
[1776431597082,36.6,76735.19,116.3,0.31008,0.00014,23.63996]
[1776431597896,36.6,76747.67,116.3,0.31189,0.00014,23.70351]
[1776431598233,36.6,76747.67,116.3,0.31189,0.00014,23.70351]
[1776431598246,36.6,76747.67,116.3,0.31189,0.00014,23.70351]
[1776431598262,36.6,76747.67,116.3,0.31189,0.00014,23.70351]
[1776431598317,36.6,76747.67,116.3,0.31189,0.00014,23.70351]
[1776431598648,36.6,76748.94,116.3,0.31208,0.00014,23.71017]
[1776431599546,36.6,76748.94,116.3,0.31208,0.00014,23.71017]
[1776431599934,36.6,76746.01,116.3,0.31166,0.00014,23.69557]
[1776431600075,36.6,76746.01,116.3,0.31166,0.00014,23.69557]
[1776431600638,36.6,76746.01,116.3,0.31166,0.00014,23.69557]
[1776431600662,36.6,76747.54,116.3,0.31189,0.00014,23.7035]
[1776431601669,36.61,76756.17,116.3,0.31314,0.00014,23.7472]
[1776431602501,36.61,76756.17,116.3,0.31314,0.00014,23.7472]
[1776431602505,36.61,76756.17,116.3,0.31314,0.00014,23.7472]
[1776431603154,36.61,76759.74,116.3,0.31366,0.00014,23.76532]
[1776431603288,36.61,76759.74,116.3,0.31366,0.00014,23.76532]
[1776431605053,36.61,76767.67,116.3,0.31482,0.00014,23.80533]
[1776431605166,36.61,76767.67,116.3,0.31482,0.00014,23.80533]
[1776431605177,36.61,76767.67,116.3,0.31482,0.00014,23.80533]
[1776431605384,36.61,76767.67,116.3,0.31482,0.00014,23.80533]
[1776431605627,36.61,76767.67,116.3,0.31482,0.00014,23.80533]
[1776431605696,36.61,76780.09,116.3,0.31663,0.00015,23.86721]
[1776431606019,36.61,76780.09,116.3,0.31663,0.00015,23.86721]
[1776431606306,36.61,76780.09,116.3,0.31663,0.00015,23.86721]
[1776431606634,36.61,76780.09,116.3,0.31663,0.00015,23.86721]
[1776431607140,36.61,76786.03,116.3,0.31749,0.00015,23.89666]
[1776431607171,36.61,76786.03,116.3,0.31749,0.00015,23.89666]
[1776431607293,36.61,76786.03,116.3,0.31749,0.00015,23.89666]
[1776431609338,36.61,76784.81,116.3,0.31732,0.00015,23.89078]
[1776431609423,36.61,76784.81,116.3,0.31732,0.00015,23.89078]
[1776431610163,36.61,76780.93,116.3,0.31676,0.00015,23.87168]
[1776431610226,36.61,76780.93,116.3,0.31676,0.00015,23.87168]
[1776431610905,36.62,76770.17,116.3,0.31522,0.00014,23.81905]
[1776431612747,36.62,76760.97,116.3,0.3139,0.00014,23.77046]
[1776431613811,36.62,76760.97,116.3,0.3139,0.00014,23.77046]
[1776431615571,36.63,76770.84,116.3,0.31534,0.00014,23.82005]
[1776431616511,36.63,76771.93,116.3,0.31551,0.00014,23.82574]
[1776431616569,36.63,76771.93,116.3,0.31551,0.00014,23.82574]
[1776431616710,36.63,76771.93,116.3,0.31551,0.00014,23.82574]
[1776431616847,36.63,76771.93,116.3,0.31551,0.00014,23.82574]
[1776431616870,36.63,76771.93,116.3,0.31551,0.00014,23.82574]
[1776431616880,36.63,76782.27,116.3,0.317,0.00015,23.87699]
[1776431616977,36.63,76782.27,116.3,0.317,0.00015,23.87699]
[1776431617665,36.63,76782.27,116.3,0.317,0.00015,23.87699]
[1776431617689,36.63,76782.27,116.3,0.317,0.00015,23.87699]
[1776431617778,36.63,76782.27,116.3,0.317,0.00015,23.87699]
[1776431617782,36.63,76793.98,116.3,0.31874,0.00015,23.9358]
[1776431617972,36.63,76793.98,116.3,0.31874,0.00015,23.9358]
[1776431620618,36.64,76791.46,116.3,0.31839,0.00015,23.92378]
[1776431620676,36.64,76791.46,116.3,0.31839,0.00015,23.92378]
[1776431620810,36.64,76791.46,116.3,0.31839,0.00015,23.92378]
[1776431620831,36.64,76788.69,116.3,0.31799,0.00015,23.91033]
[1776431622397,36.64,76787.01,116.3,0.31776,0.00015,23.90239]
[1776431622474,36.64,76787.01,116.3,0.31776,0.00015,23.90239]
[1776431622818,36.64,76789.88,116.3,0.31819,0.00015,23.91693]
[1776431623180,36.64,76789.88,116.3,0.31819,0.00015,23.91693]
[1776431626816,36.66,76796.22,116.3,0.31918,0.00015,23.95026]
[1776431626883,36.66,76796.22,116.3,0.31918,0.00015,23.95026]
[1776431632760,36.68,76797.8,116.3,0.31954,0.00015,23.96216]
[1776431633142,36.69,76799.28,116.3,0.31976,0.00015,23.96957]
[1776431633728,36.69,76799.28,116.3,0.31976,0.00015,23.96957]
[1776431634187,36.69,76802.94,116.3,0.3203,0.00015,23.98755]
[1776431636401,36.69,76799.2,116.3,0.31977,0.00015,23.96979]
[1776431637444,36.69,76801.56,116.3,0.32012,0.00015,23.98145]
[1776431639492,36.69,76798.86,116.3,0.31973,0.00015,23.96845]
[1776431640246,36.69,76799.81,116.3,0.31987,0.00015,23.97323]
[1776431640755,36.69,76799.81,116.3,0.31987,0.00015,23.97323]
[1776431641685,36.69,76802.01,116.3,0.3202,0.00015,23.98411]
[1776431641724,36.69,76802.01,116.3,0.3202,0.00015,23.98411]
[1776431641827,36.69,76802.01,116.3,0.3202,0.00015,23.98411]
[1776431642225,36.69,76805.0,116.3,0.32064,0.00015,23.99881]
[1776431642379,36.69,76805.0,116.3,0.32064,0.00015,23.99881]
[1776431642466,36.69,76805.0,116.3,0.32064,0.00015,23.99881]
[1776431642516,36.69,76805.0,116.3,0.32064,0.00015,23.99881]
[1776431642541,36.69,76805.0,116.3,0.32064,0.00015,23.99881]
[1776431642676,36.69,76805.0,116.3,0.32064,0.00015,23.99881]
[1776431642904,36.69,76805.0,116.3,0.32064,0.00015,23.99881]
[1776431642960,36.7,76814.62,116.3,0.32204,0.00015,24.04554]
[1776431645471,36.7,76819.45,116.3,0.32277,0.00015,24.06939]
[1776431646295,36.7,76819.45,116.3,0.32277,0.00015,24.06939]
[1776431647182,36.7,76814.39,116.3,0.32203,0.00015,24.04508]
[1776431647214,36.7,76814.39,116.3,0.32203,0.00015,24.04508]
[1776431647933,36.7,76814.39,116.3,0.32203,0.00015,24.04508]
[1776431647976,36.7,76824.37,116.3,0.32349,0.00015,24.09334]
[1776431650262,36.7,76830.64,116.3,0.32441,0.00015,24.12347]
[1776431650550,36.7,76830.64,116.3,0.32441,0.00015,24.12347]
[1776431650776,36.7,76830.64,116.3,0.32441,0.00015,24.12347]
[1776431650791,36.7,76830.64,116.3,0.32441,0.00015,24.12347]
[1776431650847,36.7,76830.64,116.3,0.32441,0.00015,24.12347]
[1776431650904,36.7,76828.99,116.3,0.32418,0.00015,24.11569]
[1776431651172,36.7,76828.99,116.3,0.32418,0.00015,24.11569]
[1776431651220,36.7,76828.99,116.3,0.32418,0.00015,24.11569]
[1776431651594,36.7,76828.99,116.3,0.32418,0.00015,24.11569]
[1776431651831,36.71,76839.06,116.3,0.32566,0.00015,24.16403]
[1776431652170,36.71,76839.06,116.3,0.32566,0.00015,24.16403]
[1776431652175,36.71,76839.06,116.3,0.32566,0.00015,24.16403]
[1776431652188,36.71,76839.06,116.3,0.32566,0.00015,24.16403]
[1776431652587,36.71,76839.06,116.3,0.32566,0.00015,24.16403]
[1776431652799,36.71,76839.06,116.3,0.32566,0.00015,24.16403]
[1776431652833,36.73,76850.26,116.3,0.3274,0.00015,24.21997]
[1776431653746,36.73,76850.26,116.3,0.3274,0.00015,24.21997]
[1776431653956,36.73,76850.26,116.3,0.3274,0.00015,24.21997]
[1776431653852,36.74,76849.24,116.3,0.32733,0.00015,24.21761]
[1776431654203,36.74,76849.24,116.3,0.32733,0.00015,24.21761]
[1776431654364,36.74,76849.24,116.3,0.32733,0.00015,24.21761]
[1776431654918,36.74,76849.24,116.3,0.32733,0.00015,24.21761]
[1776431656092,36.77,76849.79,116.3,0.32755,0.00015,24.22427]
[1776431656297,36.77,76849.79,116.3,0.32755,0.00015,24.22427]
[1776431656452,36.77,76849.79,116.3,0.32755,0.00015,24.22427]
[1776431656802,36.77,76849.79,116.3,0.32755,0.00015,24.22427]
[1776431658153,36.79,76837.27,116.3,0.32579,0.00015,24.16737]
[1776431658651,36.79,76837.27,116.3,0.32579,0.00015,24.16737]
[1776431658946,36.79,76837.27,116.3,0.32579,0.00015,24.16737]
[1776431660117,36.79,76826.54,116.3,0.32423,0.00015,24.1165]
[1776431660325,36.79,76826.54,116.3,0.32423,0.00015,24.1165]
[1776431660931,36.8,76817.48,116.3,0.32294,0.00015,24.07411]
[1776431661463,36.8,76817.48,116.3,0.32294,0.00015,24.07411]
[1776431661501,36.8,76826.76,116.3,0.32429,0.00015,24.11862]
[1776431662477,36.8,76826.76,116.3,0.32429,0.00015,24.11862]
[1776431662651,36.8,76826.76,116.3,0.32429,0.00015,24.11862]
[1776431662970,36.8,76826.76,116.3,0.32429,0.00015,24.11862]
[1776431663013,36.8,76834.88,116.3,0.32548,0.00015,24.15732]
[1776431663078,36.8,76834.88,116.3,0.32548,0.00015,24.15732]
[1776431663586,36.8,76834.88,116.3,0.32548,0.00015,24.15732]
[1776431663658,36.8,76820.04,116.3,0.32331,0.00015,24.08639]
[1776431664072,36.8,76820.04,116.3,0.32331,0.00015,24.08639]
[1776431664145,36.8,76820.04,116.3,0.32331,0.00015,24.08639]
[1776431664205,36.8,76820.04,116.3,0.32331,0.00015,24.08639]
[1776431664283,36.8,76817.69,116.3,0.32297,0.00015,24.07525]
[1776431665120,36.8,76817.69,116.3,0.32297,0.00015,24.07525]
[1776431665325,36.8,76817.69,116.3,0.32297,0.00015,24.07525]
[1776431665981,36.8,76817.69,116.3,0.32297,0.00015,24.07525]
[1776431665341,36.8,76836.77,116.3,0.32577,0.00015,24.16654]
[1776431666127,36.8,76836.77,116.3,0.32577,0.00015,24.16654]
[1776431666164,36.8,76836.77,116.3,0.32577,0.00015,24.16654]
[1776431666341,36.8,76836.77,116.3,0.32577,0.00015,24.16654]
[1776431666569,36.8,76836.77,116.3,0.32577,0.00015,24.16654]
[1776431666773,36.8,76836.77,116.3,0.32577,0.00015,24.16654]
[1776431666798,36.8,76836.77,116.3,0.32577,0.00015,24.16654]
[1776431666854,36.8,76845.88,116.3,0.32711,0.00015,24.20983]
[1776431667152,36.8,76845.88,116.3,0.32711,0.00015,24.20983]
[1776431667464,36.8,76845.88,116.3,0.32711,0.00015,24.20983]
[1776431667775,36.8,76845.88,116.3,0.32711,0.00015,24.20983]
[1776431667849,36.8,76845.88,116.3,0.32711,0.00015,24.20983]
[1776431667854,36.8,76845.88,116.3,0.32711,0.00015,24.20983]
[1776431668100,36.8,76845.88,116.3,0.32711,0.00015,24.20983]
[1776431668279,36.8,76845.88,116.3,0.32711,0.00015,24.20983]
[1776431668530,36.8,76850.28,116.3,0.32775,0.00015,24.23051]
[1776431668541,36.8,76850.28,116.3,0.32775,0.00015,24.23051]
[1776431670740,36.8,76854.6,116.3,0.32838,0.00015,24.25076]
[1776431670784,36.8,76854.6,116.3,0.32838,0.00015,24.25076]
[1776431671055,36.8,76851.72,116.3,0.32797,0.00015,24.2375]
[1776431671138,36.8,76851.72,116.3,0.32797,0.00015,24.2375]
[1776431671179,36.8,76851.72,116.3,0.32797,0.00015,24.2375]
[1776431671281,36.8,76851.72,116.3,0.32797,0.00015,24.2375]
[1776431671352,36.8,76851.72,116.3,0.32797,0.00015,24.2375]
[1776431671544,36.8,76851.72,116.3,0.32797,0.00015,24.2375]
[1776431671659,36.8,76851.72,116.3,0.32797,0.00015,24.2375]
[1776431671744,36.8,76851.72,116.3,0.32797,0.00015,24.2375]
[1776431672023,36.8,76851.72,116.3,0.32797,0.00015,24.2375]
[1776431671673,36.82,76859.82,116.3,0.3292,0.00015,24.27369]
[1776431672280,36.82,76859.82,116.3,0.3292,0.00015,24.27369]
[1776431672754,36.82,76859.82,116.3,0.3292,0.00015,24.27369]
[1776431673234,36.82,76864.88,116.3,0.32994,0.00015,24.29723]
[1776431673582,36.83,76873.1,116.3,0.33121,0.00015,24.33733]
[1776431673869,36.83,76873.1,116.3,0.33121,0.00015,24.33733]
[1776431674197,36.83,76873.1,116.3,0.33121,0.00015,24.33733]
[1776431674756,36.84,76878.97,116.3,0.33213,0.00015,24.36601]
[1776431674859,36.84,76878.97,116.3,0.33213,0.00015,24.36601]
[1776431674895,36.84,76878.97,116.3,0.33213,0.00015,24.36601]
[1776431675040,36.84,76878.97,116.3,0.33213,0.00015,24.36601]
[1776431675333,36.84,76878.97,116.3,0.33213,0.00015,24.36601]
[1776431675348,36.84,76878.97,116.3,0.33213,0.00015,24.36601]
[1776431676103,36.84,76880.07,116.3,0.3323,0.00015,24.37116]
[1776431677022,36.85,76883.23,116.3,0.33277,0.00015,24.38575]
[1776431677039,36.85,76883.23,116.3,0.33277,0.00015,24.38575]
[1776431677688,36.85,76883.23,116.3,0.33277,0.00015,24.38575]
[1776431677753,36.85,76882.01,116.3,0.33262,0.00015,24.381]
[1776431677784,36.85,76882.01,116.3,0.33262,0.00015,24.381]
[1776431678074,36.85,76882.01,116.3,0.33262,0.00015,24.381]
[1776431678275,36.85,76882.01,116.3,0.33262,0.00015,24.381]
[1776431679838,36.85,76878.94,116.3,0.33217,0.00015,24.3671]
[1776431679876,36.85,76878.94,116.3,0.33217,0.00015,24.3671]
[1776431681908,36.87,76878.11,116.3,0.33211,0.00015,24.36518]
[1776431682557,36.87,76878.11,116.3,0.33211,0.00015,24.36518]
[1776431683629,36.89,76877.38,116.3,0.33209,0.00015,24.36433]
[1776431683892,36.89,76872.5,116.3,0.33141,0.00015,24.34281]
[1776431684066,36.89,76872.5,116.3,0.33141,0.00015,24.34281]
[1776431684273,36.89,76872.5,116.3,0.33141,0.00015,24.34281]
[1776431684341,36.89,76872.5,116.3,0.33141,0.00015,24.34281]
[1776431685932,36.91,76870.06,116.3,0.33113,0.00015,24.33375]
[1776431687275,36.92,76874.29,116.3,0.33178,0.00015,24.35429]
[1776431687354,36.92,76874.29,116.3,0.33178,0.00015,24.35429]
[1776431687694,36.92,76874.29,116.3,0.33178,0.00015,24.35429]
[1776431687788,36.92,76872.35,116.3,0.33153,0.00015,24.34625]
[1776431688707,36.92,76872.35,116.3,0.33153,0.00015,24.34625]
[1776431688817,36.93,76874.78,116.3,0.33192,0.00015,24.35834]
[1776431688982,36.93,76874.78,116.3,0.33192,0.00015,24.35834]
[1776431689138,36.93,76874.78,116.3,0.33192,0.00015,24.35834]
[1776431689491,36.93,76874.78,116.3,0.33192,0.00015,24.35834]
[1776431689928,36.94,76876.08,116.3,0.33213,0.00015,24.36512]
[1776431690140,36.94,76876.08,116.3,0.33213,0.00015,24.36512]
[1776431690151,36.94,76876.08,116.3,0.33213,0.00015,24.36512]
[1776431690416,36.95,76877.85,116.3,0.33247,0.00015,24.37543]
[1776431691083,36.95,76877.85,116.3,0.33247,0.00015,24.37543]
[1776431691423,36.95,76880.09,116.3,0.3328,0.00015,24.38567]
[1776431692752,36.96,76885.23,116.3,0.33359,0.00015,24.41028]
[1776431693677,36.98,76886.35,116.3,0.33384,0.00015,24.41777]
[1776431694185,36.98,76886.35,116.3,0.33384,0.00015,24.41777]
[1776431694326,36.98,76886.35,116.3,0.33384,0.00015,24.41777]
[1776431694377,36.98,76886.35,116.3,0.33384,0.00015,24.41777]
[1776431694774,36.98,76886.35,116.3,0.33384,0.00015,24.41777]
[1776431694805,36.98,76886.35,116.3,0.33384,0.00015,24.41777]
[1776431694927,37.0,76893.66,116.3,0.33499,0.00015,24.45315]
[1776431694986,37.0,76893.66,116.3,0.33499,0.00015,24.45315]
[1776431695013,37.0,76893.66,116.3,0.33499,0.00015,24.45315]
[1776431695069,37.0,76893.66,116.3,0.33499,0.00015,24.45315]
[1776431695247,37.0,76893.66,116.3,0.33499,0.00015,24.45315]
[1776431695461,37.0,76909.77,116.3,0.33736,0.00015,24.52547]
[1776431696469,37.01,76925.37,116.3,0.33973,0.00015,24.59668]
[1776431698638,37.01,76926.63,116.3,0.33991,0.00015,24.6023]
[1776431698664,37.02,76924.85,116.3,0.33965,0.00015,24.59453]
[1776431698794,37.02,76924.85,116.3,0.33965,0.00015,24.59453]
[1776431699201,37.02,76924.85,116.3,0.33965,0.00015,24.59453]
[1776431699490,37.02,76934.82,116.3,0.34113,0.00015,24.63859]
[1776431699906,37.02,76934.82,116.3,0.34113,0.00015,24.63859]
[1776431700398,37.02,76934.82,116.3,0.34113,0.00015,24.63859]
[1776431700756,37.02,76941.22,116.3,0.34209,0.00015,24.66676]
[1776431701201,37.02,76941.22,116.3,0.34209,0.00015,24.66676]
[1776431702435,37.02,76945.83,116.3,0.34277,0.00015,24.68701]
[1776431702714,37.02,76945.83,116.3,0.34277,0.00015,24.68701]
[1776431702976,37.04,76952.7,116.3,0.34386,0.00015,24.71857]
[1776431702994,37.04,76952.7,116.3,0.34386,0.00015,24.71857]
[1776431703035,37.04,76952.7,116.3,0.34386,0.00015,24.71857]
[1776431703140,37.04,76952.7,116.3,0.34386,0.00015,24.71857]
[1776431703416,37.04,76952.7,116.3,0.34386,0.00015,24.71857]
[1776431703445,37.04,76952.7,116.3,0.34386,0.00015,24.71857]
[1776431703970,37.05,76951.2,116.3,0.34369,0.00015,24.71366]
[1776431704061,37.05,76951.2,116.3,0.34369,0.00015,24.71366]
[1776431704774,37.06,76955.3,116.3,0.34436,0.00015,24.73291]
[1776431704820,37.06,76955.3,116.3,0.34436,0.00015,24.73291]
[1776431704860,37.06,76955.3,116.3,0.34436,0.00015,24.73291]
[1776431705791,37.08,76950.01,116.3,0.34363,0.00015,24.71153]
[1776431706015,37.08,76950.01,116.3,0.34363,0.00015,24.71153]
[1776431706048,37.08,76950.01,116.3,0.34363,0.00015,24.71153]
[1776431706149,37.08,76950.01,116.3,0.34363,0.00015,24.71153]
[1776431706543,37.08,76950.01,116.3,0.34363,0.00015,24.71153]
[1776431706709,37.08,76950.01,116.3,0.34363,0.00015,24.71153]
[1776431707056,37.09,76955.52,116.3,0.3445,0.00015,24.73681]
[1776431708287,37.09,76955.52,116.3,0.3445,0.00015,24.73681]
[1776431708608,37.09,76955.52,116.3,0.3445,0.00015,24.73681]
[1776431708615,37.09,76955.52,116.3,0.3445,0.00015,24.73681]
[1776431709341,37.11,76959.17,116.3,0.34514,0.00015,24.7551]
[1776431709424,37.11,76959.17,116.3,0.34514,0.00015,24.7551]
[1776431709583,37.11,76959.17,116.3,0.34514,0.00015,24.7551]
[1776431709678,37.11,76959.17,116.3,0.34514,0.00015,24.7551]
[1776431710462,37.12,76964.6,116.3,0.34599,0.00015,24.77942]
[1776431710820,37.13,76963.11,116.3,0.3458,0.00015,24.77402]
[1776431710880,37.13,76963.11,116.3,0.3458,0.00015,24.77402]
[1776431711362,37.13,76963.11,116.3,0.3458,0.00015,24.77402]
[1776431712670,37.14,76964.98,116.3,0.34611,0.00015,24.78297]
[1776431712893,37.15,76968.24,116.3,0.34663,0.00015,24.79772]
[1776431713000,37.15,76968.24,116.3,0.34663,0.00015,24.79772]
[1776431713059,37.15,76968.24,116.3,0.34663,0.00015,24.79772]
[1776431713193,37.15,76968.24,116.3,0.34663,0.00015,24.79772]
[1776431713474,37.15,76968.24,116.3,0.34663,0.00015,24.79772]
[1776431714280,37.15,76970.48,116.3,0.34699,0.00015,24.80799]
[1776431714599,37.15,76970.48,116.3,0.34699,0.00015,24.80799]
[1776431715393,37.16,76975.44,116.3,0.34773,0.00015,24.82901]
[1776431716162,37.16,76978.87,116.3,0.34824,0.00015,24.8435]
[1776431716990,37.16,76975.13,116.3,0.34769,0.00015,24.8278]
[1776431717660,37.16,76975.13,116.3,0.34769,0.00015,24.8278]
[1776431717814,37.16,76974.24,116.3,0.34756,0.00015,24.82409]
[1776431717919,37.16,76974.24,116.3,0.34756,0.00015,24.82409]
[1776431721026,37.17,76975.7,116.3,0.34782,0.00015,24.83164]
[1776431721035,37.17,76975.7,116.3,0.34782,0.00015,24.83164]
[1776431721658,37.19,76977.09,116.3,0.3481,0.00015,24.83933]
[1776431721818,37.19,76977.09,116.3,0.3481,0.00015,24.83933]
[1776431722360,37.19,76977.09,116.3,0.3481,0.00015,24.83933]
[1776431723150,37.2,76977.83,116.3,0.34828,0.00015,24.84418]
[1776431723233,37.2,76977.83,116.3,0.34828,0.00015,24.84418]
[1776431723265,37.2,76977.83,116.3,0.34828,0.00015,24.84418]
[1776431723400,37.2,76977.83,116.3,0.34828,0.00015,24.84418]
[1776431723466,37.2,76977.83,116.3,0.34828,0.00015,24.84418]
[1776431723671,37.22,76981.03,116.3,0.34881,0.00015,24.85927]
[1776431725041,37.22,76981.04,116.3,0.34881,0.00015,24.85932]
[1776431725173,37.22,76981.04,116.3,0.34881,0.00015,24.85932]
[1776431725193,37.22,76981.04,116.3,0.34881,0.00015,24.85932]
[1776431725687,37.22,76979.25,116.3,0.34855,0.00015,24.85183]
[1776431725968,37.22,76979.25,116.3,0.34855,0.00015,24.85183]
[1776431727190,37.23,76977.4,116.3,0.34835,0.00015,24.84592]
[1776431727331,37.23,76977.4,116.3,0.34835,0.00015,24.84592]
[1776431727701,37.25,76974.11,116.3,0.34793,0.00015,24.83397]
[1776431728847,37.25,76974.71,116.3,0.34803,0.00015,24.8367]
[1776431728971,37.25,76974.71,116.3,0.34803,0.00015,24.8367]
[1776431729914,37.25,76970.08,116.3,0.34735,0.00015,24.81725]
[1776431730979,37.25,76974.01,116.3,0.34793,0.00015,24.83381]
[1776431734490,37.25,76980.1,116.3,0.34881,0.00015,24.85575]
[1776431735356,37.25,76979.9,116.3,0.34878,0.00015,24.85492]
[1776431735395,37.25,76979.9,116.3,0.34878,0.00015,24.85492]
[1776431735424,37.25,76979.9,116.3,0.34878,0.00015,24.85492]
[1776431735483,37.25,76979.9,116.3,0.34878,0.00015,24.85492]
[1776431735760,37.25,76970.26,116.3,0.34736,0.00015,24.81445]
[1776431735929,37.25,76970.26,116.3,0.34736,0.00015,24.81445]
[1776431735968,37.25,76970.26,116.3,0.34736,0.00015,24.81445]
[1776431736247,37.25,76970.26,116.3,0.34736,0.00015,24.81445]
[1776431736516,37.25,76970.26,116.3,0.34736,0.00015,24.81445]
[1776431736538,37.25,76970.26,116.3,0.34736,0.00015,24.81445]
[1776431736594,37.25,76970.26,116.3,0.34736,0.00015,24.81445]
[1776431736660,37.25,76970.26,116.3,0.34736,0.00015,24.81445]
[1776431736703,37.25,76970.26,116.3,0.34736,0.00015,24.81445]
[1776431736767,37.25,76946.33,116.3,0.34383,0.00015,24.71271]
[1776431736861,37.25,76946.33,116.3,0.34383,0.00015,24.71271]
[1776431736898,37.25,76946.33,116.3,0.34383,0.00015,24.71271]
[1776431736921,37.25,76946.33,116.3,0.34383,0.00015,24.71271]
[1776431736956,37.25,76946.33,116.3,0.34383,0.00015,24.71271]
[1776431737720,37.25,76946.33,116.3,0.34383,0.00015,24.71271]
[1776431737775,37.25,76946.33,116.3,0.34383,0.00015,24.71271]
[1776431737774,37.25,76936.71,116.3,0.34242,0.00015,24.67138]
[1776431738003,37.25,76936.71,116.3,0.34242,0.00015,24.67138]
[1776431738299,37.25,76936.71,116.3,0.34242,0.00015,24.67138]
[1776431739216,37.26,76938.39,116.3,0.34267,0.00015,24.67879]
[1776431739237,37.26,76938.39,116.3,0.34267,0.00015,24.67879]
[1776431739304,37.26,76938.39,116.3,0.34267,0.00015,24.67879]
[1776431740258,37.26,76938.39,116.3,0.34268,0.00015,24.67893]
[1776431740623,37.26,76938.39,116.3,0.34268,0.00015,24.67893]
[1776431740776,37.26,76938.39,116.3,0.34268,0.00015,24.67893]
[1776431740978,37.26,76936.69,116.3,0.34243,0.00015,24.67173]
[1776431741073,37.26,76936.69,116.3,0.34243,0.00015,24.67173]
[1776431741105,37.26,76936.69,116.3,0.34243,0.00015,24.67173]
[1776431741146,37.26,76936.69,116.3,0.34243,0.00015,24.67173]
[1776431741175,37.26,76936.69,116.3,0.34243,0.00015,24.67173]
[1776431741250,37.26,76936.69,116.3,0.34243,0.00015,24.67173]
[1776431741380,37.26,76936.69,116.3,0.34243,0.00015,24.67173]
[1776431741638,37.26,76936.69,116.3,0.34243,0.00015,24.67173]
[1776431741721,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431741863,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431741975,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431742029,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431742073,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431742286,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431742458,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431742461,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431742527,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431742660,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431742694,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431742820,37.26,76929.36,116.3,0.34136,0.00015,24.63996]
[1776431742718,37.26,76903.29,116.3,0.33754,0.00015,24.52544]
[1776431742933,37.26,76903.29,116.3,0.33754,0.00015,24.52544]
[1776431743223,37.26,76903.29,116.3,0.33754,0.00015,24.52544]
[1776431743611,37.26,76903.29,116.3,0.33754,0.00015,24.52544]
[1776431743702,37.26,76877.94,116.3,0.33384,0.00015,24.41197]
[1776431743969,37.26,76877.94,116.3,0.33384,0.00015,24.41197]
[1776431744037,37.26,76877.94,116.3,0.33384,0.00015,24.41197]
[1776431744129,37.26,76877.94,116.3,0.33384,0.00015,24.41197]
[1776431744478,37.26,76877.94,116.3,0.33384,0.00015,24.41197]
[1776431744535,37.26,76877.94,116.3,0.33384,0.00015,24.41197]
[1776431744612,37.26,76845.57,116.3,0.32914,0.00014,24.26443]
[1776431744986,37.26,76845.57,116.3,0.32914,0.00014,24.26443]
[1776431744999,37.26,76845.57,116.3,0.32914,0.00014,24.26443]
[1776431745125,37.26,76845.57,116.3,0.32914,0.00014,24.26443]
[1776431745368,37.26,76845.57,116.3,0.32914,0.00014,24.26443]
[1776431745399,37.26,76845.57,116.3,0.32914,0.00014,24.26443]
[1776431745486,37.26,76845.57,116.3,0.32914,0.00014,24.26443]
[1776431745616,37.26,76845.57,116.3,0.32914,0.00014,24.26443]
[1776431745711,37.26,76833.79,116.3,0.32744,0.00014,24.21004]
[1776431745809,37.26,76833.79,116.3,0.32744,0.00014,24.21004]
[1776431745876,37.26,76833.79,116.3,0.32744,0.00014,24.21004]
[1776431746120,37.26,76833.79,116.3,0.32744,0.00014,24.21004]
[1776431746168,37.26,76833.79,116.3,0.32744,0.00014,24.21004]
[1776431746169,37.26,76833.79,116.3,0.32744,0.00014,24.21004]
[1776431746493,37.26,76833.79,116.3,0.32744,0.00014,24.21004]
[1776431746518,37.26,76833.79,116.3,0.32744,0.00014,24.21004]
[1776431746625,37.26,76833.79,116.3,0.32744,0.00014,24.21004]
[1776431746790,37.26,76822.46,116.3,0.3258,0.00014,24.15716]
[1776431747142,37.26,76822.46,116.3,0.3258,0.00014,24.15716]
[1776431747461,37.26,76822.46,116.3,0.3258,0.00014,24.15716]
[1776431747532,37.26,76822.46,116.3,0.3258,0.00014,24.15716]
[1776431747629,37.26,76822.46,116.3,0.3258,0.00014,24.15716]
[1776431747784,37.26,76810.38,116.3,0.32406,0.00014,24.1004]
[1776431748198,37.26,76810.38,116.3,0.32406,0.00014,24.1004]
[1776431748332,37.26,76810.38,116.3,0.32406,0.00014,24.1004]
[1776431748398,37.26,76810.38,116.3,0.32406,0.00014,24.1004]
[1776431748466,37.26,76789.87,116.3,0.32111,0.00014,24.00279]
[1776431749040,37.26,76789.87,116.3,0.32111,0.00014,24.00279]
[1776431749136,37.26,76789.87,116.3,0.32111,0.00014,24.00279]
[1776431749231,37.26,76789.87,116.3,0.32111,0.00014,24.00279]
[1776431749408,37.26,76789.87,116.3,0.32111,0.00014,24.00279]
[1776431749777,37.26,76789.87,116.3,0.32111,0.00014,24.00279]
[1776431750254,37.25,76782.91,116.3,0.32011,0.00014,23.9693]
[1776431750635,37.25,76782.91,116.3,0.32011,0.00014,23.9693]
[1776431750721,37.25,76772.7,116.3,0.31864,0.00014,23.92002]
[1776431750859,37.25,76772.7,116.3,0.31864,0.00014,23.92002]
[1776431750968,37.25,76772.7,116.3,0.31864,0.00014,23.92002]
[1776431751250,37.25,76772.7,116.3,0.31864,0.00014,23.92002]
[1776431751254,37.25,76772.7,116.3,0.31864,0.00014,23.92002]
[1776431751295,37.25,76772.7,116.3,0.31864,0.00014,23.92002]
[1776431751608,37.25,76772.7,116.3,0.31864,0.00014,23.92002]
[1776431751635,37.25,76772.7,116.3,0.31864,0.00014,23.92002]
[1776431752300,37.25,76767.15,116.3,0.31784,0.00014,23.89303]
[1776431752306,37.25,76767.15,116.3,0.31784,0.00014,23.89303]
[1776431752645,37.25,76767.15,116.3,0.31784,0.00014,23.89303]
[1776431753038,37.25,76769.15,116.3,0.31813,0.00014,23.90264]
[1776431753142,37.25,76769.15,116.3,0.31813,0.00014,23.90264]
[1776431753164,37.25,76769.15,116.3,0.31813,0.00014,23.90264]
[1776431753297,37.25,76769.15,116.3,0.31813,0.00014,23.90264]
[1776431753645,37.25,76769.15,116.3,0.31813,0.00014,23.90264]
[1776431753746,37.25,76777.96,116.3,0.31938,0.00014,23.94507]
[1776431753817,37.25,76777.96,116.3,0.31938,0.00014,23.94507]
[1776431753841,37.25,76777.96,116.3,0.31938,0.00014,23.94507]
[1776431754025,37.25,76777.96,116.3,0.31938,0.00014,23.94507]
[1776431754030,37.25,76777.96,116.3,0.31938,0.00014,23.94507]
[1776431754150,37.25,76777.96,116.3,0.31938,0.00014,23.94507]
[1776431754303,37.25,76777.96,116.3,0.31938,0.00014,23.94507]
[1776431754655,37.25,76777.96,116.3,0.31938,0.00014,23.94507]
[1776431755021,37.25,76784.04,116.3,0.32025,0.00014,23.97416]
[1776431755066,37.25,76784.04,116.3,0.32025,0.00014,23.97416]
[1776431755158,37.25,76784.04,116.3,0.32025,0.00014,23.97416]
[1776431755242,37.25,76784.04,116.3,0.32025,0.00014,23.97416]
[1776431755277,37.25,76784.04,116.3,0.32025,0.00014,23.97416]
[1776431755375,37.25,76784.04,116.3,0.32025,0.00014,23.97416]
[1776431755580,37.25,76784.04,116.3,0.32025,0.00014,23.97416]
[1776431755669,37.25,76784.04,116.3,0.32025,0.00014,23.97416]
[1776431755691,37.25,76784.04,116.3,0.32025,0.00014,23.97416]
[1776431755841,37.25,76786.11,116.3,0.32054,0.00014,23.98396]
[1776431756164,37.25,76786.11,116.3,0.32054,0.00014,23.98396]
[1776431756262,37.25,76786.11,116.3,0.32054,0.00014,23.98396]
[1776431756349,37.25,76786.11,116.3,0.32054,0.00014,23.98396]
[1776431756372,37.25,76786.11,116.3,0.32054,0.00014,23.98396]
[1776431756478,37.25,76786.11,116.3,0.32054,0.00014,23.98396]
[1776431756700,37.25,76786.11,116.3,0.32054,0.00014,23.98396]
[1776431756736,37.25,76786.11,116.3,0.32054,0.00014,23.98396]
[1776431756799,37.25,76786.11,116.3,0.32054,0.00014,23.98396]
[1776431756808,37.25,76810.96,116.3,0.32411,0.00014,24.10197]
[1776431756832,37.25,76810.96,116.3,0.32411,0.00014,24.10197]
[1776431757178,37.25,76810.96,116.3,0.32411,0.00014,24.10197]
[1776431757278,37.25,76836.24,116.3,0.32776,0.00014,24.22025]
[1776431757830,37.25,76836.24,116.3,0.32776,0.00014,24.22025]
[1776431757921,37.25,76837.25,116.3,0.32791,0.00014,24.22503]
[1776431759409,37.25,76837.25,116.3,0.32791,0.00014,24.22503]
[1776431759834,37.25,76837.58,116.3,0.32796,0.00014,24.22673]
[1776431759899,37.25,76837.58,116.3,0.32796,0.00014,24.22673]
[1776431760057,37.25,76837.58,116.3,0.32796,0.00014,24.22673]
[1776431760075,37.25,76837.58,116.3,0.32796,0.00014,24.22673]
[1776431760414,37.25,76837.58,116.3,0.32796,0.00014,24.22673]
[1776431760492,37.25,76837.58,116.3,0.32796,0.00014,24.22673]
[1776431760646,37.25,76837.58,116.3,0.32796,0.00014,24.22673]
[1776431760747,37.25,76831.25,116.3,0.32704,0.00014,24.19726]
[1776431760994,37.25,76831.25,116.3,0.32704,0.00014,24.19726]
[1776431761092,37.25,76831.25,116.3,0.32704,0.00014,24.19726]
[1776431761367,37.25,76831.25,116.3,0.32704,0.00014,24.19726]
[1776431761595,37.25,76807.26,116.3,0.32358,0.00014,24.0847]
[1776431762057,37.25,76807.26,116.3,0.32358,0.00014,24.0847]
[1776431762078,37.25,76792.7,116.3,0.32148,0.00014,24.01533]
[1776431762861,37.25,76792.7,116.3,0.32148,0.00014,24.01533]
[1776431762867,37.25,76792.7,116.3,0.32148,0.00014,24.01533]
[1776431762963,37.25,76784.39,116.3,0.32029,0.00014,23.97542]
[1776431763975,37.25,76784.39,116.3,0.32029,0.00014,23.97542]
[1776431764530,37.25,76784.39,116.3,0.32029,0.00014,23.97542]
[1776431764603,37.25,76776.62,116.3,0.31917,0.00014,23.93785]
[1776431766310,37.25,76781.99,116.3,0.31994,0.00014,23.96369]
[1776431766411,37.25,76789.66,116.3,0.32103,0.00014,24.00034]
[1776431767622,37.25,76789.66,116.3,0.32103,0.00014,24.00034]
[1776431767797,37.25,76789.66,116.3,0.32103,0.00014,24.00034]
[1776431768026,37.24,76789.99,116.3,0.32107,0.00014,24.00163]
[1776431768149,37.24,76789.99,116.3,0.32107,0.00014,24.00163]
[1776431769268,37.24,76789.13,116.3,0.32095,0.00014,23.99752]
[1776431769766,37.24,76789.13,116.3,0.32095,0.00014,23.99752]
[1776431769906,37.24,76786.06,116.3,0.3205,0.00014,23.98256]
[1776431770869,37.24,76782.23,116.3,0.31995,0.00014,23.96418]
[1776431771313,37.24,76782.23,116.3,0.31995,0.00014,23.96418]
[1776431771336,37.24,76782.23,116.3,0.31995,0.00014,23.96418]
[1776431771957,37.24,76784.99,116.3,0.32034,0.00014,23.97732]
[1776431772414,37.24,76784.99,116.3,0.32034,0.00014,23.97732]
[1776431773107,37.24,76789.77,116.3,0.32102,0.00014,24.0001]
[1776431773394,37.24,76789.77,116.3,0.32102,0.00014,24.0001]
[1776431773468,37.24,76793.01,116.3,0.32148,0.00014,24.0153]
[1776431773878,37.24,76793.01,116.3,0.32148,0.00014,24.0153]
[1776431774036,37.24,76793.01,116.3,0.32148,0.00014,24.0153]
[1776431774813,37.24,76793.01,116.3,0.32148,0.00014,24.0153]
[1776431774041,37.24,76795.9,116.3,0.3219,0.00014,24.02909]
[1776431775332,37.24,76795.9,116.3,0.3219,0.00014,24.02909]
[1776431775378,37.24,76795.9,116.3,0.3219,0.00014,24.02909]
[1776431775595,37.24,76795.9,116.3,0.3219,0.00014,24.02909]
[1776431775606,37.24,76795.9,116.3,0.3219,0.00014,24.02909]
[1776431775738,37.24,76795.9,116.3,0.3219,0.00014,24.02909]
[1776431775834,37.24,76795.9,116.3,0.3219,0.00014,24.02909]
[1776431775919,37.24,76799.36,116.3,0.32239,0.00014,24.04537]
[1776431776647,37.24,76799.36,116.3,0.32239,0.00014,24.04537]
[1776431776668,37.24,76799.36,116.3,0.32239,0.00014,24.04537]
[1776431776768,37.24,76791.34,116.3,0.32123,0.00014,24.00701]
[1776431778106,37.24,76785.6,116.3,0.32041,0.00014,23.97954]
[1776431778521,37.24,76787.35,116.3,0.32065,0.00014,23.98773]
[1776431779099,37.24,76787.35,116.3,0.32065,0.00014,23.98773]
[1776431779192,37.24,76787.35,116.3,0.32065,0.00014,23.98773]
[1776431779319,37.24,76787.35,116.3,0.32065,0.00014,23.98773]
[1776431779369,37.24,76798.02,116.3,0.32218,0.00014,24.03867]
[1776431780515,37.24,76798.02,116.3,0.32218,0.00014,24.03867]
[1776431780532,37.23,76796.31,116.3,0.32193,0.00014,24.03022]
[1776431781523,37.23,76796.31,116.3,0.32193,0.00014,24.03022]
[1776431782107,37.23,76809.23,116.3,0.32378,0.00014,24.09146]
[1776431783159,37.23,76809.23,116.3,0.32378,0.00014,24.09146]
[1776431783468,37.23,76809.23,116.3,0.32378,0.00014,24.09146]
[1776431783577,37.23,76809.23,116.3,0.32378,0.00014,24.09146]
[1776431783779,37.23,76809.23,116.3,0.32378,0.00014,24.09146]
[1776431784364,37.23,76814.32,116.3,0.32451,0.00014,24.11525]
[1776431786040,37.23,76807.08,116.3,0.32346,0.00014,24.08087]
[1776431787499,37.23,76812.47,116.3,0.32423,0.00014,24.10625]
[1776431787730,37.23,76812.47,116.3,0.32423,0.00014,24.10625]
[1776431787740,37.23,76812.47,116.3,0.32423,0.00014,24.10625]
[1776431787959,37.23,76815.61,116.3,0.32468,0.00014,24.12081]
[1776431788298,37.23,76825.22,116.3,0.32606,0.00014,24.16591]
[1776431789098,37.23,76825.22,116.3,0.32606,0.00014,24.16591]
[1776431790165,37.23,76817.61,116.3,0.32496,0.00014,24.13016]
[1776431791389,37.23,76817.61,116.3,0.32496,0.00014,24.13016]
[1776431792100,37.23,76821.21,116.3,0.32546,0.00014,24.1434]
[1776431792320,37.23,76821.21,116.3,0.32546,0.00014,24.1434]
[1776431793024,37.23,76827.75,116.3,0.32641,0.00014,24.17401]
[1776431794126,37.23,76830.84,116.3,0.32685,0.00014,24.1884]
[1776431794168,37.23,76830.84,116.3,0.32685,0.00014,24.1884]
[1776431794475,37.23,76830.84,116.3,0.32685,0.00014,24.1884]
[1776431794546,37.23,76830.84,116.3,0.32685,0.00014,24.1884]
[1776431794561,37.23,76830.84,116.3,0.32685,0.00014,24.1884]
[1776431794685,37.23,76830.84,116.3,0.32685,0.00014,24.1884]
[1776431794719,37.23,76830.84,116.3,0.32685,0.00014,24.1884]
[1776431794758,37.23,76828.44,116.3,0.3265,0.00014,24.17717]
[1776431795135,37.23,76828.44,116.3,0.3265,0.00014,24.17717]
[1776431795148,37.23,76828.44,116.3,0.3265,0.00014,24.17717]
[1776431795169,37.23,76828.44,116.3,0.3265,0.00014,24.17717]
[1776431795599,37.23,76828.44,116.3,0.3265,0.00014,24.17717]
[1776431795664,37.23,76828.44,116.3,0.3265,0.00014,24.17717]
[1776431795677,37.23,76816.68,116.3,0.3248,0.00014,24.12188]
[1776431797071,37.22,76822.58,116.3,0.32565,0.00014,24.14945]
[1776431797229,37.22,76822.58,116.3,0.32565,0.00014,24.14945]
[1776431799369,37.22,76827.66,116.3,0.32638,0.00014,24.17314]
[1776431799924,37.22,76822.14,116.3,0.32558,0.00014,24.14722]
[1776431799956,37.22,76822.14,116.3,0.32558,0.00014,24.14722]
[1776431799965,37.22,76822.14,116.3,0.32558,0.00014,24.14722]
[1776431801409,37.22,76815.36,116.3,0.3246,0.00014,24.11519]
[1776431801423,37.22,76815.36,116.3,0.3246,0.00014,24.11519]
[1776431801869,37.22,76815.36,116.3,0.3246,0.00014,24.11519]
[1776431801872,37.22,76815.36,116.3,0.3246,0.00014,24.11519]
[1776431801440,37.22,76805.05,116.3,0.32311,0.00014,24.06647]
[1776431802069,37.22,76805.05,116.3,0.32311,0.00014,24.06647]
[1776431802637,37.22,76805.05,116.3,0.32311,0.00014,24.06647]
[1776431802692,37.22,76811.53,116.3,0.32404,0.00014,24.09702]
[1776431803252,37.22,76811.53,116.3,0.32404,0.00014,24.09702]
[1776431803300,37.22,76811.53,116.3,0.32404,0.00014,24.09702]
[1776431803302,37.22,76811.53,116.3,0.32404,0.00014,24.09702]
[1776431803345,37.22,76817.14,116.3,0.32485,0.00014,24.12346]
[1776431804185,37.22,76817.14,116.3,0.32485,0.00014,24.12346]
[1776431804473,37.22,76817.14,116.3,0.32485,0.00014,24.12346]
[1776431804533,37.22,76827.0,116.3,0.32628,0.00014,24.16996]
[1776431805005,37.22,76827.0,116.3,0.32628,0.00014,24.16996]
[1776431807237,37.22,76816.08,116.3,0.3247,0.00014,24.11872]
[1776431808686,37.22,76815.42,116.3,0.32461,0.00014,24.11563]
[1776431809857,37.22,76817.09,116.3,0.32485,0.00014,24.12353]
[1776431811372,37.22,76822.14,116.3,0.32558,0.00014,24.14725]
[1776431811408,37.22,76822.14,116.3,0.32558,0.00014,24.14725]
[1776431811425,37.22,76817.09,116.3,0.32485,0.00014,24.12352]
[1776431812602,37.22,76817.09,116.3,0.32485,0.00014,24.12352]
[1776431812608,37.22,76808.18,116.3,0.32356,0.00014,24.08126]
[1776431813243,37.22,76808.18,116.3,0.32356,0.00014,24.08126]
[1776431813931,37.22,76803.18,116.3,0.32284,0.00014,24.05757]
[1776431814490,37.22,76803.18,116.3,0.32284,0.00014,24.05757]
[1776431814563,37.22,76803.18,116.3,0.32284,0.00014,24.05757]
[1776431814781,37.22,76803.18,116.3,0.32284,0.00014,24.05757]
[1776431814803,37.22,76790.33,116.3,0.32098,0.00014,23.99597]
[1776431814979,37.22,76790.33,116.3,0.32098,0.00014,23.99597]
[1776431815229,37.22,76790.33,116.3,0.32098,0.00014,23.99597]
[1776431815423,37.22,76790.33,116.3,0.32098,0.00014,23.99597]
[1776431815559,37.22,76790.33,116.3,0.32098,0.00014,23.99597]
[1776431815577,37.22,76790.33,116.3,0.32098,0.00014,23.99597]
[1776431815667,37.22,76767.6,116.3,0.31772,0.00014,23.88631]
[1776431816178,37.22,76767.6,116.3,0.31772,0.00014,23.88631]
[1776431816575,37.22,76767.6,116.3,0.31772,0.00014,23.88631]
[1776431817233,37.22,76763.19,116.3,0.31709,0.00014,23.86486]
[1776431818366,37.22,76753.56,116.3,0.31572,0.00014,23.81785]
[1776431819333,37.22,76753.56,116.3,0.31572,0.00014,23.81785]
[1776431819472,37.22,76753.56,116.3,0.31572,0.00014,23.81785]
[1776431819527,37.22,76753.56,116.3,0.31572,0.00014,23.81785]
[1776431819575,37.22,76753.56,116.3,0.31572,0.00014,23.81785]
[1776431819584,37.22,76753.56,116.3,0.31572,0.00014,23.81785]
[1776431819756,37.22,76753.56,116.3,0.31572,0.00014,23.81785]
[1776431819965,37.22,76746.47,116.3,0.31471,0.00014,23.7831]
[1776431820257,37.22,76746.47,116.3,0.31471,0.00014,23.7831]
[1776431820268,37.22,76746.47,116.3,0.31471,0.00014,23.7831]
[1776431820437,37.22,76746.47,116.3,0.31471,0.00014,23.7831]
[1776431820441,37.22,76746.47,116.3,0.31471,0.00014,23.7831]
[1776431820467,37.22,76746.47,116.3,0.31471,0.00014,23.7831]
[1776431820801,37.22,76746.47,116.3,0.31471,0.00014,23.7831]
[1776431820858,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431820941,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431820979,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821139,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821158,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821247,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821342,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821416,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821427,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821466,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821591,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821603,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821708,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821921,37.22,76733.68,116.3,0.31289,0.00014,23.72004]
[1776431821732,37.22,76741.73,116.3,0.31403,0.00014,23.7598]
[1776431821943,37.22,76741.73,116.3,0.31403,0.00014,23.7598]
[1776431822163,37.22,76741.73,116.3,0.31403,0.00014,23.7598]
[1776431822398,37.22,76767.07,116.3,0.31765,0.00014,23.88384]
[1776431822979,37.22,76767.07,116.3,0.31765,0.00014,23.88384]
[1776431823138,37.22,76767.07,116.3,0.31765,0.00014,23.88384]
[1776431823639,37.22,76767.07,116.3,0.31765,0.00014,23.88384]
[1776431824177,37.22,76768.27,116.3,0.31782,0.00014,23.88974]
[1776431824419,37.22,76754.04,116.3,0.31579,0.00014,23.8204]
[1776431825067,37.22,76754.04,116.3,0.31579,0.00014,23.8204]
[1776431825508,37.22,76754.04,116.3,0.31579,0.00014,23.8204]
[1776431825544,37.22,76754.04,116.3,0.31579,0.00014,23.8204]
[1776431826303,37.22,76751.14,116.3,0.31538,0.00014,23.80621]
[1776431826764,37.22,76751.14,116.3,0.31538,0.00014,23.80621]
[1776431826889,37.22,76751.14,116.3,0.31538,0.00014,23.80621]
[1776431826966,37.22,76746.3,116.3,0.31469,0.00014,23.7825]
[1776431826975,37.22,76746.3,116.3,0.31469,0.00014,23.7825]
[1776431827440,37.22,76737.64,116.3,0.31346,0.00014,23.73984]
[1776431828887,37.22,76737.64,116.3,0.31346,0.00014,23.73984]
[1776431828935,37.22,76732.48,116.3,0.31272,0.00014,23.71438]
[1776431828998,37.22,76732.48,116.3,0.31272,0.00014,23.71438]
[1776431829119,37.22,76732.48,116.3,0.31272,0.00014,23.71438]
[1776431829575,37.22,76732.48,116.3,0.31272,0.00014,23.71438]
[1776431829647,37.22,76732.48,116.3,0.31272,0.00014,23.71438]
[1776431829652,37.22,76725.79,116.3,0.31178,0.00014,23.68133]
[1776431830030,37.22,76725.79,116.3,0.31178,0.00014,23.68133]
[1776431830859,37.22,76725.79,116.3,0.31178,0.00014,23.68133]
[1776431830906,37.22,76725.79,116.3,0.31178,0.00014,23.68133]
[1776431830924,37.22,76720.13,116.3,0.31098,0.00014,23.65322]
[1776431831228,37.22,76720.13,116.3,0.31098,0.00014,23.65322]
[1776431831484,37.22,76720.13,116.3,0.31098,0.00014,23.65322]
[1776431832799,37.22,76724.64,116.3,0.31162,0.00014,23.67569]
[1776431832818,37.22,76724.64,116.3,0.31162,0.00014,23.67569]
[1776431832967,37.22,76724.64,116.3,0.31162,0.00014,23.67569]
[1776431833484,37.22,76745.28,116.3,0.31456,0.00014,23.77811]
[1776431834767,37.22,76745.28,116.3,0.31456,0.00014,23.77811]
[1776431835407,37.23,76747.4,116.3,0.31487,0.00014,23.78873]
[1776431835965,37.23,76741.41,116.3,0.31402,0.00014,23.75933]
[1776431840630,37.23,76735.92,116.3,0.31325,0.00014,23.73254]
[1776431841241,37.23,76732.71,116.3,0.3128,0.00014,23.71688]
[1776431841543,37.23,76732.71,116.3,0.3128,0.00014,23.71688]
[1776431841549,37.23,76732.71,116.3,0.3128,0.00014,23.71688]
[1776431841664,37.23,76721.26,116.3,0.31118,0.00014,23.66006]
[1776431842132,37.23,76721.26,116.3,0.31118,0.00014,23.66006]
[1776431842491,37.23,76721.26,116.3,0.31118,0.00014,23.66006]
[1776431842634,37.23,76721.26,116.3,0.31118,0.00014,23.66006]
[1776431842970,37.23,76713.93,116.3,0.31014,0.00014,23.62344]
[1776431842991,37.23,76713.93,116.3,0.31014,0.00014,23.62344]
[1776431843554,37.23,76705.38,116.3,0.30893,0.00014,23.58055]
[1776431844095,37.23,76705.38,116.3,0.30893,0.00014,23.58055]
[1776431844131,37.23,76705.38,116.3,0.30893,0.00014,23.58055]
[1776431845145,37.23,76706.92,116.3,0.30914,0.00014,23.58824]
[1776431845568,37.23,76716.02,116.3,0.31043,0.00014,23.6338]
[1776431847025,37.23,76715.47,116.3,0.31035,0.00014,23.63098]
[1776431847063,37.23,76715.47,116.3,0.31035,0.00014,23.63098]
[1776431847187,37.23,76715.47,116.3,0.31035,0.00014,23.63098]
[1776431847492,37.23,76715.47,116.3,0.31035,0.00014,23.63098]
[1776431848094,37.23,76710.81,116.3,0.30969,0.00014,23.60759]
[1776431848388,37.23,76710.81,116.3,0.30969,0.00014,23.60759]
[1776431848900,37.23,76710.81,116.3,0.30969,0.00014,23.60759]
[1776431848590,37.23,76702.21,116.3,0.30847,0.00014,23.56434]
[1776431848999,37.23,76702.21,116.3,0.30847,0.00014,23.56434]
[1776431849754,37.23,76702.21,116.3,0.30847,0.00014,23.56434]
[1776431849777,37.23,76702.21,116.3,0.30847,0.00014,23.56434]
[1776431849918,37.23,76702.21,116.3,0.30847,0.00014,23.56434]
[1776431850067,37.23,76709.38,116.3,0.30948,0.00014,23.60037]
[1776431850587,37.23,76709.38,116.3,0.30948,0.00014,23.60037]
[1776431850677,37.23,76709.38,116.3,0.30948,0.00014,23.60037]
[1776431850708,37.23,76709.38,116.3,0.30948,0.00014,23.60037]
[1776431850755,37.23,76709.38,116.3,0.30948,0.00014,23.60037]
[1776431850941,37.23,76709.38,116.3,0.30948,0.00014,23.60037]
[1776431851025,37.23,76709.38,116.3,0.30948,0.00014,23.60037]
[1776431850898,37.23,76722.47,116.3,0.31134,0.00014,23.66591]
[1776431851175,37.23,76722.47,116.3,0.31134,0.00014,23.66591]
[1776431851373,37.23,76722.47,116.3,0.31134,0.00014,23.66591]
[1776431851446,37.23,76722.47,116.3,0.31134,0.00014,23.66591]
[1776431851689,37.23,76722.47,116.3,0.31134,0.00014,23.66591]
[1776431851703,37.23,76722.47,116.3,0.31134,0.00014,23.66591]
[1776431851888,37.23,76722.47,116.3,0.31134,0.00014,23.66591]
[1776431851969,37.23,76722.47,116.3,0.31134,0.00014,23.66591]
[1776431851770,37.23,76752.3,116.3,0.31556,0.00014,23.8095]
[1776431852631,37.23,76752.3,116.3,0.31556,0.00014,23.8095]
[1776431852866,37.23,76752.3,116.3,0.31556,0.00014,23.8095]
[1776431852938,37.23,76762.99,116.3,0.31708,0.00014,23.86163]
[1776431853206,37.23,76762.99,116.3,0.31708,0.00014,23.86163]
[1776431853897,37.23,76762.99,116.3,0.31708,0.00014,23.86163]
[1776431853946,37.23,76762.99,116.3,0.31708,0.00014,23.86163]
[1776431854340,37.23,76757.5,116.3,0.3163,0.00014,23.83488]
[1776431854487,37.23,76757.5,116.3,0.3163,0.00014,23.83488]
[1776431854986,37.23,76741.47,116.3,0.31402,0.00014,23.75628]
[1776431855732,37.23,76741.47,116.3,0.31402,0.00014,23.75628]
[1776431855780,37.23,76741.47,116.3,0.31402,0.00014,23.75628]
[1776431858239,37.23,76747.54,116.3,0.31488,0.00014,23.78622]
[1776431859357,37.23,76747.54,116.3,0.31488,0.00014,23.78622]
[1776431860704,37.23,76759.36,116.3,0.31657,0.00014,23.84419]
[1776431861081,37.23,76759.36,116.3,0.31657,0.00014,23.84419]
[1776431861412,37.23,76759.36,116.3,0.31657,0.00014,23.84419]
[1776431861711,37.23,76775.11,116.3,0.31883,0.00014,23.92062]
[1776431863480,37.23,76774.45,116.3,0.31873,0.00014,23.91738]
[1776431864562,37.23,76773.77,116.3,0.31863,0.00014,23.91404]
[1776431864626,37.23,76773.77,116.3,0.31863,0.00014,23.91404]
[1776431865280,37.23,76770.21,116.3,0.31812,0.00014,23.89676]
[1776431865373,37.23,76770.21,116.3,0.31812,0.00014,23.89676]
[1776431865786,37.23,76770.21,116.3,0.31812,0.00014,23.89676]
[1776431865824,37.23,76767.01,116.3,0.31766,0.00014,23.88122]
[1776431868762,37.23,76755.61,116.3,0.31605,0.00014,23.82638]
[1776431871477,37.25,76748.23,116.3,0.3151,0.00014,23.79339]
[1776431871539,37.25,76748.23,116.3,0.3151,0.00014,23.79339]
[1776431871548,37.25,76748.23,116.3,0.3151,0.00014,23.79339]
[1776431872043,37.25,76748.23,116.3,0.3151,0.00014,23.79339]
[1776431871783,37.25,76742.91,116.3,0.31435,0.00014,23.76759]
[1776431872709,37.25,76742.91,116.3,0.31435,0.00014,23.76759]
[1776431872790,37.26,76739.27,116.3,0.31384,0.00014,23.74975]
[1776431875817,37.26,76733.94,116.3,0.31309,0.00014,23.72394]
[1776431875832,37.26,76733.94,116.3,0.31309,0.00014,23.72394]
[1776431875919,37.26,76733.28,116.3,0.31301,0.00014,23.72094]
[1776431877667,37.26,76740.34,116.3,0.31402,0.00014,23.75588]
[1776431877878,37.26,76740.34,116.3,0.31402,0.00014,23.75588]
[1776431877943,37.26,76746.89,116.3,0.31495,0.00014,23.78815]
[1776431879839,37.26,76756.85,116.3,0.31638,0.00014,23.83724]
[1776431880332,37.26,76756.85,116.3,0.31638,0.00014,23.83724]
[1776431880402,37.26,76756.85,116.3,0.31638,0.00014,23.83724]
[1776431880435,37.26,76756.85,116.3,0.31638,0.00014,23.83724]
[1776431881464,37.26,76764.19,116.3,0.31743,0.00014,23.87311]
[1776431881711,37.26,76764.19,116.3,0.31743,0.00014,23.87311]
[1776431881755,37.26,76764.19,116.3,0.31743,0.00014,23.87311]
[1776431882008,37.26,76780.51,116.3,0.31977,0.00014,23.95193]
[1776431883057,37.26,76780.51,116.3,0.31977,0.00014,23.95193]
[1776431882863,37.27,76790.1,116.3,0.32114,0.00014,23.99793]
[1776431883103,37.27,76790.1,116.3,0.32114,0.00014,23.99793]
[1776431883128,37.27,76790.1,116.3,0.32114,0.00014,23.99793]
[1776431883130,37.27,76790.1,116.3,0.32114,0.00014,23.99793]
[1776431884376,37.27,76791.67,116.3,0.32137,0.00014,24.00544]
[1776431884810,37.27,76791.67,116.3,0.32137,0.00014,24.00544]
[1776431886944,37.27,76792.02,116.3,0.32142,0.00014,24.00722]
[1776431887049,37.27,76792.02,116.3,0.32142,0.00014,24.00722]
[1776431887277,37.27,76792.24,116.3,0.32149,0.00014,24.00937]
[1776431887376,37.27,76792.24,116.3,0.32149,0.00014,24.00937]
[1776431887588,37.27,76792.24,116.3,0.32149,0.00014,24.00937]
[1776431887732,37.27,76792.24,116.3,0.32149,0.00014,24.00937]
[1776431888173,37.27,76786.0,116.3,0.3206,0.00014,23.97966]
[1776431888620,37.27,76786.0,116.3,0.3206,0.00014,23.97966]
[1776431888989,37.27,76786.0,116.3,0.3206,0.00014,23.97966]
[1776431888995,37.27,76786.0,116.3,0.3206,0.00014,23.97966]
[1776431889057,37.27,76786.0,116.3,0.3206,0.00014,23.97966]
[1776431889048,37.28,76792.72,116.3,0.32157,0.00014,24.0119]
[1776431889087,37.28,76792.72,116.3,0.32157,0.00014,24.0119]
[1776431889148,37.28,76792.72,116.3,0.32157,0.00014,24.0119]
[1776431889844,37.28,76792.72,116.3,0.32157,0.00014,24.0119]
[1776431890028,37.28,76792.72,116.3,0.32157,0.00014,24.0119]
[1776431889930,37.28,76805.74,116.3,0.32344,0.00014,24.07371]
[1776431890504,37.28,76805.74,116.3,0.32344,0.00014,24.07371]
[1776431890595,37.28,76805.74,116.3,0.32344,0.00014,24.07371]
[1776431891274,37.28,76813.08,116.3,0.32451,0.00014,24.10894]
[1776431892493,37.28,76813.51,116.3,0.32458,0.00014,24.1112]
[1776431892725,37.28,76813.51,116.3,0.32458,0.00014,24.1112]
[1776431892933,37.28,76813.51,116.3,0.32458,0.00014,24.1112]
[1776431892942,37.28,76807.02,116.3,0.32366,0.00014,24.08086]
[1776431893166,37.28,76807.02,116.3,0.32366,0.00014,24.08086]
[1776431893430,37.28,76807.02,116.3,0.32366,0.00014,24.08086]
[1776431893451,37.28,76807.02,116.3,0.32366,0.00014,24.08086]
[1776431893766,37.28,76807.02,116.3,0.32366,0.00014,24.08086]
[1776431893999,37.29,76809.37,116.3,0.32401,0.00014,24.09234]
[1776431894223,37.29,76809.37,116.3,0.32401,0.00014,24.09234]
[1776431894441,37.29,76809.37,116.3,0.32401,0.00014,24.09234]
[1776431894588,37.29,76809.37,116.3,0.32401,0.00014,24.09234]
[1776431894599,37.29,76809.37,116.3,0.32401,0.00014,24.09234]
[1776431894936,37.29,76809.37,116.3,0.32401,0.00014,24.09234]
[1776431894959,37.29,76822.52,116.3,0.32591,0.00014,24.15434]
[1776431896011,37.29,76822.52,116.3,0.32591,0.00014,24.15434]
[1776431896214,37.29,76821.95,116.3,0.32583,0.00014,24.15187]
[1776431896265,37.29,76821.95,116.3,0.32583,0.00014,24.15187]
[1776431897272,37.29,76821.96,116.3,0.32584,0.00014,24.15212]
[1776431898767,37.29,76822.58,116.3,0.32594,0.00014,24.15521]
[1776431898771,37.29,76822.58,116.3,0.32594,0.00014,24.15521]
[1776431900346,37.29,76825.29,116.3,0.32634,0.00014,24.16826]
[1776431901113,37.3,76825.32,116.3,0.32635,0.00014,24.16859]
[1776431901717,37.3,76825.32,116.3,0.32635,0.00014,24.16859]
[1776431901812,37.3,76825.32,116.3,0.32635,0.00014,24.16859]
[1776431903015,37.3,76841.13,116.3,0.32865,0.00014,24.2423]
[1776431903468,37.3,76841.13,116.3,0.32865,0.00014,24.2423]
[1776431903523,37.3,76841.13,116.3,0.32865,0.00014,24.2423]
[1776431903969,37.3,76841.13,116.3,0.32865,0.00014,24.2423]
[1776431905720,37.3,76832.15,116.3,0.32736,0.00014,24.20099]
[1776431906036,37.31,76823.8,116.3,0.3262,0.00014,24.16366]
[1776431906736,37.31,76823.8,116.3,0.3262,0.00014,24.16366]
[1776431907266,37.32,76819.37,116.3,0.32563,0.00014,24.14477]
[1776431907863,37.32,76819.37,116.3,0.32563,0.00014,24.14477]
[1776431907870,37.32,76819.37,116.3,0.32563,0.00014,24.14477]
[1776431909340,37.35,76825.6,116.3,0.32665,0.00014,24.17756]
[1776431909635,37.35,76825.6,116.3,0.32665,0.00014,24.17756]
[1776431909926,37.35,76825.6,116.3,0.32665,0.00014,24.17756]
[1776431910937,37.35,76828.27,116.3,0.32704,0.00014,24.19013]
[1776431911053,37.35,76828.27,116.3,0.32704,0.00014,24.19013]
[1776431916804,37.39,76828.31,116.3,0.32719,0.00014,24.19176]
[1776431916884,37.39,76828.31,116.3,0.32719,0.00014,24.19176]
[1776431916894,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431917181,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431917310,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431917331,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431917513,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431917602,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431917684,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431917690,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431917783,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431917918,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431918011,37.39,76836.5,116.3,0.32838,0.00014,24.22987]
[1776431918200,37.39,76843.31,116.3,0.32936,0.00014,24.26128]
[1776431918910,37.39,76843.31,116.3,0.32936,0.00014,24.26128]
[1776431918928,37.39,76845.79,116.3,0.32973,0.00014,24.27272]
[1776431920174,37.39,76844.7,116.3,0.32957,0.00014,24.26772]
[1776431920203,37.39,76844.7,116.3,0.32957,0.00014,24.26772]
[1776431920261,37.39,76844.7,116.3,0.32957,0.00014,24.26772]
[1776431920518,37.39,76844.7,116.3,0.32957,0.00014,24.26772]
[1776431920791,37.39,76844.7,116.3,0.32957,0.00014,24.26772]
[1776431920846,37.39,76844.7,116.3,0.32957,0.00014,24.26772]
[1776431920896,37.39,76844.7,116.3,0.32957,0.00014,24.26772]
[1776431920988,37.39,76844.7,116.3,0.32957,0.00014,24.26772]
[1776431921045,37.39,76844.7,116.3,0.32957,0.00014,24.26772]
[1776431921193,37.39,76856.05,116.3,0.33122,0.00014,24.31998]
[1776431923265,37.4,76862.34,116.3,0.33214,0.00014,24.34871]
[1776431923341,37.4,76862.34,116.3,0.33214,0.00014,24.34871]
[1776431923497,37.4,76862.34,116.3,0.33214,0.00014,24.34871]
[1776431923561,37.4,76862.34,116.3,0.33214,0.00014,24.34871]
[1776431923628,37.4,76862.34,116.3,0.33214,0.00014,24.34871]
[1776431923739,37.4,76862.34,116.3,0.33214,0.00014,24.34871]
[1776431923829,37.4,76862.34,116.3,0.33214,0.00014,24.34871]
[1776431925036,37.4,76885.25,116.3,0.33547,0.00015,24.45208]
[1776431925264,37.4,76885.25,116.3,0.33547,0.00015,24.45208]
[1776431926271,37.4,76890.12,116.3,0.33619,0.00015,24.47387]
[1776431926278,37.4,76890.12,116.3,0.33619,0.00015,24.47387]
[1776431926353,37.4,76890.12,116.3,0.33619,0.00015,24.47387]
[1776431926849,37.4,76890.12,116.3,0.33619,0.00015,24.47387]
[1776431926856,37.4,76890.12,116.3,0.33619,0.00015,24.47387]
[1776431927830,37.4,76871.33,116.3,0.33347,0.00014,24.39005]
[1776431928993,37.4,76871.33,116.3,0.33347,0.00014,24.39005]
[1776431929727,37.4,76864.0,116.3,0.33241,0.00014,24.3571]
[1776431930045,37.4,76864.0,116.3,0.33241,0.00014,24.3571]
[1776431929827,37.4,76853.1,116.3,0.33084,0.00014,24.30776]
[1776431930540,37.4,76853.1,116.3,0.33084,0.00014,24.30776]
[1776431930548,37.4,76853.1,116.3,0.33084,0.00014,24.30776]
[1776431932854,37.4,76857.42,116.3,0.33147,0.00014,24.3276]
[1776431933766,37.41,76861.72,116.3,0.3321,0.00014,24.34747]
[1776431933802,37.41,76861.72,116.3,0.3321,0.00014,24.34747]
[1776431933824,37.41,76861.72,116.3,0.3321,0.00014,24.34747]
[1776431934017,37.42,76852.81,116.3,0.33086,0.00014,24.30843]
[1776431934334,37.42,76874.35,116.3,0.33398,0.00014,24.40584]
[1776431935997,37.44,76882.3,116.3,0.33522,0.00015,24.44394]
[1776431937390,37.44,76882.27,116.3,0.33522,0.00015,24.44393]
[1776431938304,37.45,76880.27,116.3,0.33498,0.00015,24.43626]
[1776431938310,37.45,76880.27,116.3,0.33498,0.00015,24.43626]
[1776431938564,37.45,76880.27,116.3,0.33498,0.00015,24.43626]
[1776431938698,37.45,76880.27,116.3,0.33498,0.00015,24.43626]
[1776431938726,37.45,76880.27,116.3,0.33498,0.00015,24.43626]
[1776431938877,37.45,76880.27,116.3,0.33498,0.00015,24.43626]
[1776431939040,37.45,76880.27,116.3,0.33498,0.00015,24.43626]
[1776431939127,37.46,76875.42,116.3,0.33432,0.00014,24.41589]
[1776431939385,37.46,76875.42,116.3,0.33432,0.00014,24.41589]
[1776431939489,37.46,76875.42,116.3,0.33432,0.00014,24.41589]
[1776431939637,37.46,76875.42,116.3,0.33432,0.00014,24.41589]
[1776431939865,37.46,76875.42,116.3,0.33432,0.00014,24.41589]
[1776431940082,37.46,76875.42,116.3,0.33432,0.00014,24.41589]
[1776431939968,37.45,76840.98,116.3,0.32932,0.00014,24.25925]
[1776431940765,37.45,76840.98,116.3,0.32932,0.00014,24.25925]
[1776431940801,37.45,76834.05,116.3,0.32833,0.00014,24.22748]
[1776431941547,37.45,76834.05,116.3,0.32833,0.00014,24.22748]
[1776431942252,37.46,76835.95,116.3,0.3286,0.00014,24.23631]
[1776431943722,37.46,76838.99,116.3,0.32904,0.00014,24.25028]
[1776431944840,37.46,76842.03,116.3,0.32948,0.00014,24.26437]
[1776431944880,37.46,76842.03,116.3,0.32948,0.00014,24.26437]
[1776431944982,37.46,76841.41,116.3,0.3294,0.00014,24.26159]
[1776431945818,37.46,76841.41,116.3,0.3294,0.00014,24.26159]
[1776431945908,37.46,76841.41,116.3,0.3294,0.00014,24.26159]
[1776431945941,37.48,76837.37,116.3,0.32891,0.00014,24.24583]
[1776431947747,37.48,76831.18,116.3,0.32802,0.00014,24.21736]
[1776431947770,37.48,76828.97,116.3,0.3277,0.00014,24.20734]
[1776431949971,37.48,76838.85,116.3,0.32914,0.00014,24.25328]
[1776431950591,37.48,76838.85,116.3,0.32914,0.00014,24.25328]
[1776431951281,37.48,76838.42,116.3,0.32909,0.00014,24.25153]
[1776431951956,37.48,76838.42,116.3,0.32909,0.00014,24.25153]
[1776431952060,37.48,76838.42,116.3,0.32909,0.00014,24.25153]
[1776431952283,37.49,76839.53,116.3,0.32926,0.00014,24.25684]
[1776431952613,37.49,76839.53,116.3,0.32926,0.00014,24.25684]
[1776431954423,37.49,76850.05,116.3,0.33078,0.00014,24.30508]
[1776431954671,37.49,76850.05,116.3,0.33078,0.00014,24.30508]
[1776431954965,37.49,76850.05,116.3,0.33078,0.00014,24.30508]
[1776431955393,37.5,76860.92,116.3,0.33241,0.00014,24.35624]
[1776431958631,37.52,76864.08,116.3,0.33297,0.00014,24.37334]
[1776431958781,37.52,76864.08,116.3,0.33297,0.00014,24.37334]
[1776431959135,37.52,76864.08,116.3,0.33297,0.00014,24.37334]
[1776431959896,37.54,76865.77,116.3,0.33329,0.00014,24.38321]
[1776431960016,37.54,76865.77,116.3,0.33329,0.00014,24.38321]
[1776431960068,37.54,76865.77,116.3,0.33329,0.00014,24.38321]
[1776431961009,37.55,76873.1,116.3,0.3344,0.00014,24.41764]
[1776431961047,37.55,76882.07,116.3,0.33571,0.00014,24.45769]
[1776431961589,37.55,76882.07,116.3,0.33571,0.00014,24.45769]
[1776431961615,37.55,76892.73,116.3,0.33725,0.00014,24.50491]
[1776431962554,37.55,76892.73,116.3,0.33725,0.00014,24.50491]
[1776431962657,37.55,76892.73,116.3,0.33725,0.00014,24.50491]
[1776431962702,37.58,76901.93,116.3,0.33868,0.00015,24.54777]
[1776431963452,37.58,76891.75,116.3,0.33721,0.00014,24.50336]
[1776431964686,37.58,76891.75,116.3,0.33721,0.00014,24.50336]
[1776431964761,37.58,76891.75,116.3,0.33721,0.00014,24.50336]
[1776431964839,37.58,76891.57,116.3,0.33721,0.00014,24.50316]
[1776431965723,37.58,76891.57,116.3,0.33721,0.00014,24.50316]
[1776431965808,37.58,76891.57,116.3,0.33721,0.00014,24.50316]
[1776431965892,37.58,76891.57,116.3,0.33721,0.00014,24.50316]
[1776431966026,37.58,76891.57,116.3,0.33721,0.00014,24.50316]
[1776431966188,37.58,76891.57,116.3,0.33721,0.00014,24.50316]
[1776431966224,37.58,76891.57,116.3,0.33721,0.00014,24.50316]
[1776431966517,37.58,76891.57,116.3,0.33721,0.00014,24.50316]
[1776431966553,37.6,76898.68,116.3,0.33832,0.00014,24.53684]
[1776431966722,37.6,76898.68,116.3,0.33832,0.00014,24.53684]
[1776431966917,37.6,76898.68,116.3,0.33832,0.00014,24.53684]
[1776431966969,37.6,76898.68,116.3,0.33832,0.00014,24.53684]
[1776431967243,37.6,76903.07,116.3,0.33896,0.00015,24.55602]
[1776431967303,37.6,76903.07,116.3,0.33896,0.00015,24.55602]
[1776431969145,37.62,76907.97,116.3,0.33976,0.00015,24.5797]
[1776431969230,37.62,76908.24,116.3,0.3398,0.00015,24.58105]
[1776431969352,37.62,76908.24,116.3,0.3398,0.00015,24.58105]
[1776431970128,37.62,76908.24,116.3,0.3398,0.00015,24.58105]
[1776431969527,37.62,76901.92,116.3,0.33889,0.00014,24.55374]
[1776431970241,37.62,76901.92,116.3,0.33889,0.00014,24.55374]
[1776431970534,37.63,76901.56,116.3,0.33885,0.00014,24.55237]
[1776431972070,37.63,76901.56,116.3,0.33885,0.00014,24.55237]
[1776431972132,37.63,76901.56,116.3,0.33885,0.00014,24.55237]
[1776431972401,37.63,76899.82,116.3,0.33858,0.00014,24.54134]
[1776431972715,37.63,76899.82,116.3,0.33858,0.00014,24.54134]
[1776431972767,37.63,76899.82,116.3,0.33858,0.00014,24.54134]
[1776431972850,37.63,76899.82,116.3,0.33858,0.00014,24.54134]
[1776431972937,37.63,76907.62,116.3,0.33972,0.00015,24.57552]
[1776431973976,37.63,76907.62,116.3,0.33972,0.00015,24.57552]
[1776431974599,37.63,76909.98,116.3,0.34007,0.00015,24.58594]
[1776431974744,37.63,76909.98,116.3,0.34007,0.00015,24.58594]
[1776431974748,37.63,76904.23,116.3,0.33924,0.00015,24.56114]
[1776431976012,37.63,76904.23,116.3,0.33924,0.00015,24.56114]
[1776431976113,37.63,76888.29,116.3,0.33693,0.00014,24.49138]
[1776431976413,37.63,76888.29,116.3,0.33693,0.00014,24.49138]
[1776431976423,37.63,76888.29,116.3,0.33693,0.00014,24.49138]
[1776431976685,37.63,76888.29,116.3,0.33693,0.00014,24.49138]
[1776431976785,37.63,76888.29,116.3,0.33693,0.00014,24.49138]
[1776431979773,37.63,76893.17,116.3,0.33764,0.00014,24.51282]
[1776431979826,37.63,76893.17,116.3,0.33764,0.00014,24.51282]
[1776431980084,37.63,76893.17,116.3,0.33764,0.00014,24.51282]
[1776431980132,37.63,76893.17,116.3,0.33764,0.00014,24.51282]
[1776431980826,37.63,76868.44,116.3,0.33407,0.00014,24.40338]
[1776431981205,37.63,76868.44,116.3,0.33407,0.00014,24.40338]
[1776431981912,37.63,76868.44,116.3,0.33407,0.00014,24.40338]
[1776431981931,37.63,76868.44,116.3,0.33407,0.00014,24.40338]
[1776431982922,37.63,76869.97,116.3,0.33429,0.00014,24.41028]
[1776431984239,37.63,76877.44,116.3,0.33537,0.00014,24.44361]
[1776431984349,37.63,76877.44,116.3,0.33537,0.00014,24.44361]
[1776431984403,37.63,76877.44,116.3,0.33537,0.00014,24.44361]
[1776431986471,37.63,76867.74,116.3,0.33398,0.00014,24.40054]
[1776431987117,37.63,76867.74,116.3,0.33398,0.00014,24.40054]
[1776431988011,37.64,76863.62,116.3,0.33338,0.00014,24.3822]
[1776431988210,37.64,76863.62,116.3,0.33338,0.00014,24.3822]
[1776431988228,37.64,76863.37,116.3,0.33335,0.00014,24.38117]
[1776431988627,37.64,76863.37,116.3,0.33335,0.00014,24.38117]
[1776431988738,37.64,76863.37,116.3,0.33335,0.00014,24.38117]
[1776431989102,37.64,76863.37,116.3,0.33335,0.00014,24.38117]
[1776431989150,37.64,76844.41,116.3,0.33063,0.00014,24.2958]
[1776431989226,37.64,76844.41,116.3,0.33063,0.00014,24.2958]
[1776431989531,37.64,76844.41,116.3,0.33063,0.00014,24.2958]
[1776431989681,37.64,76844.41,116.3,0.33063,0.00014,24.2958]
[1776431989722,37.64,76844.41,116.3,0.33063,0.00014,24.2958]
[1776431989879,37.64,76844.41,116.3,0.33063,0.00014,24.2958]
[1776431989937,37.64,76814.43,116.3,0.32633,0.00014,24.15848]
[1776431990718,37.64,76808.12,116.3,0.32543,0.00014,24.12936]
[1776431992234,37.65,76808.89,116.3,0.32559,0.00014,24.13444]
[1776431992251,37.65,76808.89,116.3,0.32559,0.00014,24.13444]
[1776431992722,37.65,76808.89,116.3,0.32559,0.00014,24.13444]
[1776431992753,37.65,76808.89,116.3,0.32559,0.00014,24.13444]
[1776431992871,37.65,76808.89,116.3,0.32559,0.00014,24.13444]
[1776431993034,37.65,76808.89,116.3,0.32559,0.00014,24.13444]
[1776431993058,37.65,76808.89,116.3,0.32559,0.00014,24.13444]
[1776431993652,37.66,76811.72,116.3,0.32605,0.00014,24.14901]
[1776431993678,37.66,76811.72,116.3,0.32605,0.00014,24.14901]
[1776431993945,37.66,76811.72,116.3,0.32605,0.00014,24.14901]
[1776431993975,37.66,76834.4,116.3,0.32929,0.00014,24.25336]
[1776431994928,37.66,76834.4,116.3,0.32929,0.00014,24.25336]
[1776431995141,37.66,76834.4,116.3,0.32929,0.00014,24.25336]
[1776431995185,37.66,76841.75,116.3,0.33035,0.00014,24.28684]
[1776431995731,37.66,76841.75,116.3,0.33035,0.00014,24.28684]
[1776431996667,37.68,76843.75,116.3,0.33071,0.00014,24.29817]
[1776431996682,37.68,76843.75,116.3,0.33071,0.00014,24.29817]
[1776431996706,37.68,76843.75,116.3,0.33071,0.00014,24.29817]
[1776431996798,37.68,76843.75,116.3,0.33071,0.00014,24.29817]
[1776431997099,37.69,76851.96,116.3,0.33197,0.00014,24.33736]
[1776431998073,37.69,76851.96,116.3,0.33197,0.00014,24.33736]
[1776431998175,37.69,76864.24,116.3,0.33374,0.00014,24.39258]
[1776431998781,37.7,76853.76,116.3,0.33223,0.00014,24.34577]
[1776431999965,37.7,76853.76,116.3,0.33223,0.00014,24.34577]
[1776432000139,37.7,76853.76,116.3,0.33223,0.00014,24.34577]
[1776432000874,37.7,76851.29,116.3,0.33189,0.00014,24.33483]
[1776432000931,37.7,76851.29,116.3,0.33189,0.00014,24.33483]
[1776432000966,37.7,76851.29,116.3,0.33189,0.00014,24.33483]
[1776432001391,37.7,76855.6,116.3,0.33251,0.00014,24.35439]
[1776432001715,37.7,76855.6,116.3,0.33251,0.00014,24.35439]
[1776432001761,37.7,76855.6,116.3,0.33251,0.00014,24.35439]
[1776432002150,37.7,76864.34,116.3,0.33377,0.00014,24.39367]
[1776432003821,37.7,76851.62,116.3,0.33196,0.00014,24.33696]
[1776432007169,37.7,76848.26,116.3,0.33149,0.00014,24.32219]
[1776432007497,37.71,76851.47,116.3,0.33195,0.00014,24.33684]
[1776432009111,37.71,76854.58,116.3,0.33241,0.00014,24.351]
[1776432010502,37.71,76861.74,116.3,0.33345,0.00014,24.3834]
[1776432010748,37.71,76861.74,116.3,0.33345,0.00014,24.3834]
[1776432010794,37.71,76861.74,116.3,0.33345,0.00014,24.3834]
[1776432011002,37.71,76861.74,116.3,0.33345,0.00014,24.3834]
[1776432011133,37.71,76861.74,116.3,0.33345,0.00014,24.3834]
[1776432011180,37.71,76861.74,116.3,0.33345,0.00014,24.3834]
[1776432011878,37.71,76874.75,116.3,0.33533,0.00014,24.44154]
[1776432012744,37.71,76874.75,116.3,0.33533,0.00014,24.44154]
[1776432012795,37.71,76874.75,116.3,0.33533,0.00014,24.44154]
[1776432013403,37.71,76868.78,116.3,0.33447,0.00014,24.41515]
[1776432016080,37.71,76873.64,116.3,0.33518,0.00014,24.43695]
[1776432016402,37.72,76870.37,116.3,0.33471,0.00014,24.42254]
[1776432016486,37.72,76870.37,116.3,0.33471,0.00014,24.42254]
[1776432016495,37.72,76870.37,116.3,0.33471,0.00014,24.42254]
[1776432017920,37.72,76854.5,116.3,0.33244,0.00014,24.35193]
[1776432018614,37.72,76854.5,116.3,0.33244,0.00014,24.35193]
[1776432019596,37.73,76848.41,116.3,0.33162,0.00014,24.32624]
[1776432019652,37.73,76848.41,116.3,0.33162,0.00014,24.32624]
[1776432020965,37.74,76849.6,116.3,0.33186,0.00014,24.33348]
[1776432021086,37.74,76849.6,116.3,0.33186,0.00014,24.33348]
[1776432021200,37.74,76849.6,116.3,0.33186,0.00014,24.33348]
[1776432021212,37.76,76857.38,116.3,0.33304,0.00014,24.37016]
[1776432021948,37.77,76864.9,116.3,0.33417,0.00014,24.40516]
[1776432022948,37.77,76864.9,116.3,0.33417,0.00014,24.40516]
[1776432023472,37.78,76861.6,116.3,0.33373,0.00014,24.39165]
[1776432023965,37.78,76861.6,116.3,0.33373,0.00014,24.39165]
[1776432024047,37.78,76861.6,116.3,0.33373,0.00014,24.39165]
[1776432024135,37.78,76844.43,116.3,0.33128,0.00014,24.31485]
[1776432025332,37.79,76842.44,116.3,0.33106,0.00014,24.30781]
[1776432026788,37.81,76842.65,116.3,0.33115,0.00014,24.31072]
[1776432026922,37.81,76842.65,116.3,0.33115,0.00014,24.31072]
[1776432027038,37.81,76842.65,116.3,0.33115,0.00014,24.31072]
[1776432027188,37.81,76842.65,116.3,0.33115,0.00014,24.31072]
[1776432027271,37.81,76842.65,116.3,0.33115,0.00014,24.31072]
[1776432027220,37.82,76856.04,116.3,0.33314,0.00014,24.37265]
[1776432027421,37.82,76856.04,116.3,0.33314,0.00014,24.37265]
[1776432027425,37.82,76856.04,116.3,0.33314,0.00014,24.37265]
[1776432027463,37.82,76856.04,116.3,0.33314,0.00014,24.37265]
[1776432027684,37.82,76856.04,116.3,0.33314,0.00014,24.37265]
[1776432030419,37.83,76860.63,116.3,0.33381,0.00014,24.39345]
[1776432030438,37.83,76860.63,116.3,0.33381,0.00014,24.39345]
[1776432030479,37.83,76860.63,116.3,0.33381,0.00014,24.39345]
[1776432030660,37.83,76860.63,116.3,0.33381,0.00014,24.39345]
[1776432031016,37.83,76849.57,116.3,0.33221,0.00014,24.34054]
[1776432031360,37.83,76849.57,116.3,0.33221,0.00014,24.34054]
[1776432032036,37.83,76849.57,116.3,0.33221,0.00014,24.34054]
[1776432032224,37.83,76849.57,116.3,0.33221,0.00014,24.34054]
[1776432032240,37.83,76849.57,116.3,0.33221,0.00014,24.34054]
[1776432032267,37.83,76849.57,116.3,0.33221,0.00014,24.34054]
[1776432032275,37.83,76849.57,116.3,0.33221,0.00014,24.34054]
[1776432032281,37.83,76849.57,116.3,0.33221,0.00014,24.34054]
[1776432032662,37.84,76848.63,116.3,0.33213,0.00014,24.33795]
[1776432032685,37.84,76848.63,116.3,0.33213,0.00014,24.33795]
[1776432032966,37.84,76848.63,116.3,0.33213,0.00014,24.33795]
[1776432033034,37.85,76862.03,116.3,0.3341,0.00014,24.39933]
[1776432033783,37.85,76862.03,116.3,0.3341,0.00014,24.39933]
[1776432034194,37.85,76862.03,116.3,0.3341,0.00014,24.39933]
[1776432034041,37.85,76854.02,116.3,0.33296,0.00014,24.36379]
[1776432034516,37.85,76854.02,116.3,0.33296,0.00014,24.36379]
[1776432034676,37.85,76854.02,116.3,0.33296,0.00014,24.36379]
[1776432035176,37.85,76854.02,116.3,0.33296,0.00014,24.36379]
[1776432038211,37.87,76843.05,116.3,0.33144,0.00014,24.31621]
[1776432038550,37.89,76840.65,116.3,0.33122,0.00014,24.30896]
[1776432039279,37.91,76835.91,116.3,0.3306,0.00014,24.28944]
[1776432039500,37.91,76835.91,116.3,0.3306,0.00014,24.28944]
[1776432039594,37.91,76835.91,116.3,0.3306,0.00014,24.28944]
[1776432040335,37.91,76835.91,116.3,0.3306,0.00014,24.28944]
[1776432040109,37.91,76843.49,116.3,0.33169,0.00014,24.32351]
[1776432040957,37.91,76843.49,116.3,0.33169,0.00014,24.32351]
[1776432041123,37.91,76843.49,116.3,0.33169,0.00014,24.32351]
[1776432041194,37.91,76862.1,116.3,0.33435,0.00014,24.40642]
[1776432041451,37.91,76862.1,116.3,0.33435,0.00014,24.40642]
[1776432041910,37.91,76862.1,116.3,0.33435,0.00014,24.40642]
[1776432042119,37.91,76862.1,116.3,0.33435,0.00014,24.40642]
[1776432042143,37.91,76862.1,116.3,0.33435,0.00014,24.40642]
[1776432044095,37.92,76861.0,116.3,0.33426,0.00014,24.40352]
[1776432044348,37.92,76861.0,116.3,0.33426,0.00014,24.40352]
[1776432044455,37.92,76857.66,116.3,0.33378,0.00014,24.3888]
[1776432045481,37.92,76860.32,116.3,0.33416,0.00014,24.40059]
[1776432046600,37.92,76855.65,116.3,0.3335,0.00014,24.37997]
[1776432046712,37.92,76855.65,116.3,0.3335,0.00014,24.37997]
[1776432047306,37.92,76855.65,116.3,0.3335,0.00014,24.37997]
[1776432047178,37.92,76844.57,116.3,0.33192,0.00014,24.33055]
[1776432047513,37.92,76844.57,116.3,0.33192,0.00014,24.33055]
[1776432047762,37.92,76844.57,116.3,0.33192,0.00014,24.33055]
[1776432047852,37.92,76844.57,116.3,0.33192,0.00014,24.33055]
[1776432048079,37.92,76844.57,116.3,0.33192,0.00014,24.33055]
[1776432048711,37.92,76844.57,116.3,0.33192,0.00014,24.33055]
[1776432048889,37.92,76844.57,116.3,0.33192,0.00014,24.33055]
[1776432048889,37.92,76844.57,116.3,0.33192,0.00014,24.33055]
[1776432048219,37.92,76824.8,116.3,0.3291,0.00014,24.24157]
[1776432049146,37.92,76824.8,116.3,0.3291,0.00014,24.24157]
[1776432049211,37.92,76824.8,116.3,0.3291,0.00014,24.24157]
[1776432049348,37.92,76824.8,116.3,0.3291,0.00014,24.24157]
[1776432049247,37.92,76810.85,116.3,0.32712,0.00014,24.17801]
[1776432049946,37.92,76810.85,116.3,0.32712,0.00014,24.17801]
[1776432050194,37.92,76810.85,116.3,0.32712,0.00014,24.17801]
[1776432050317,37.92,76810.85,116.3,0.32712,0.00014,24.17801]
[1776432050706,37.92,76815.99,116.3,0.32785,0.00014,24.20149]
[1776432051100,37.92,76815.99,116.3,0.32785,0.00014,24.20149]
[1776432051267,37.92,76815.99,116.3,0.32785,0.00014,24.20149]
[1776432051319,37.92,76815.99,116.3,0.32785,0.00014,24.20149]
[1776432051212,37.92,76825.79,116.3,0.32925,0.00014,24.24621]
[1776432051791,37.92,76825.79,116.3,0.32925,0.00014,24.24621]
[1776432051805,37.92,76825.79,116.3,0.32925,0.00014,24.24621]
[1776432052219,37.93,76815.55,116.3,0.32779,0.00014,24.19971]
[1776432052765,37.93,76815.55,116.3,0.32779,0.00014,24.19971]
[1776432052779,37.93,76815.55,116.3,0.32779,0.00014,24.19971]
[1776432052917,37.93,76815.55,116.3,0.32779,0.00014,24.19971]
[1776432053085,37.93,76815.55,116.3,0.32779,0.00014,24.19971]
[1776432053226,37.93,76814.12,116.3,0.32759,0.00014,24.19324]
[1776432053390,37.93,76814.12,116.3,0.32759,0.00014,24.19324]
[1776432053492,37.93,76814.12,116.3,0.32759,0.00014,24.19324]
[1776432054145,37.93,76814.12,116.3,0.32759,0.00014,24.19324]
[1776432054252,37.93,76814.12,116.3,0.32759,0.00014,24.19324]
[1776432054269,37.93,76814.12,116.3,0.32759,0.00014,24.19324]
[1776432054233,37.93,76807.26,116.3,0.32662,0.00014,24.1619]
[1776432055107,37.93,76807.26,116.3,0.32662,0.00014,24.1619]
[1776432055240,37.93,76799.26,116.3,0.32549,0.00014,24.1252]
[1776432055932,37.93,76799.26,116.3,0.32549,0.00014,24.1252]
[1776432056923,37.93,76792.82,116.3,0.32461,0.00014,24.0966]
[1776432057623,37.94,76787.44,116.3,0.3239,0.00014,24.07305]
[1776432057687,37.94,76787.44,116.3,0.3239,0.00014,24.07305]
[1776432057802,37.94,76787.44,116.3,0.3239,0.00014,24.07305]
[1776432057872,37.94,76787.44,116.3,0.3239,0.00014,24.07305]
[1776432058264,37.94,76785.34,116.3,0.3236,0.00014,24.0633]
[1776432058540,37.94,76785.34,116.3,0.3236,0.00014,24.0633]
[1776432058604,37.94,76785.34,116.3,0.3236,0.00014,24.0633]
[1776432058857,37.94,76785.34,116.3,0.3236,0.00014,24.0633]
[1776432059263,37.94,76785.34,116.3,0.3236,0.00014,24.0633]
[1776432059328,37.94,76785.34,116.3,0.3236,0.00014,24.0633]
[1776432059543,37.96,76778.39,116.3,0.32271,0.00014,24.03369]
[1776432060234,37.96,76778.39,116.3,0.32271,0.00014,24.03369]
[1776432060534,37.98,76775.18,116.3,0.32231,0.00014,24.02034]
[1776432060840,37.98,76775.18,116.3,0.32231,0.00014,24.02034]
[1776432061278,37.98,76775.18,116.3,0.32231,0.00014,24.02034]
[1776432061378,37.98,76775.18,116.3,0.32231,0.00014,24.02034]
[1776432061414,37.97,76767.91,116.3,0.32127,0.00014,23.98597]
[1776432061509,37.97,76767.91,116.3,0.32127,0.00014,23.98597]
[1776432061560,37.97,76767.91,116.3,0.32127,0.00014,23.98597]
[1776432062104,37.97,76767.91,116.3,0.32127,0.00014,23.98597]
[1776432062235,37.97,76767.91,116.3,0.32127,0.00014,23.98597]
[1776432062254,37.97,76767.91,116.3,0.32127,0.00014,23.98597]
[1776432062294,37.97,76767.91,116.3,0.32127,0.00014,23.98597]
[1776432062320,37.97,76757.92,116.3,0.31987,0.00014,23.93897]
[1776432062561,37.97,76757.92,116.3,0.31987,0.00014,23.93897]
[1776432064034,37.97,76754.83,116.3,0.31943,0.00014,23.92437]
[1776432064369,37.97,76754.83,116.3,0.31943,0.00014,23.92437]
[1776432065315,37.97,76768.14,116.3,0.32131,0.00014,23.98713]
[1776432065653,37.97,76768.14,116.3,0.32131,0.00014,23.98713]
[1776432065754,37.97,76768.14,116.3,0.32131,0.00014,23.98713]
[1776432066129,37.97,76768.14,116.3,0.32131,0.00014,23.98713]
[1776432066169,37.97,76768.14,116.3,0.32131,0.00014,23.98713]
[1776432066588,37.99,76767.01,116.3,0.32123,0.00014,23.98437]
[1776432066591,37.99,76767.01,116.3,0.32123,0.00014,23.98437]
[1776432066706,37.99,76767.01,116.3,0.32123,0.00014,23.98437]
[1776432067331,37.99,76759.3,116.3,0.32014,0.00014,23.94812]
[1776432067705,37.99,76759.3,116.3,0.32014,0.00014,23.94812]
[1776432069054,37.99,76758.43,116.3,0.32002,0.00014,23.94404]
[1776432069904,37.99,76759.04,116.3,0.32011,0.00014,23.94694]
[1776432071795,37.99,76753.63,116.3,0.31935,0.00014,23.92145]
[1776432073007,37.99,76754.06,116.3,0.31941,0.00014,23.92353]
[1776432074982,37.99,76754.22,116.3,0.31945,0.00014,23.92479]
[1776432075017,37.99,76754.22,116.3,0.31945,0.00014,23.92479]
[1776432077195,38.0,76758.02,116.3,0.31999,0.00014,23.94278]
[1776432077262,38.0,76758.02,116.3,0.31999,0.00014,23.94278]
[1776432077610,38.0,76758.02,116.3,0.31999,0.00014,23.94278]
[1776432077720,38.0,76758.02,116.3,0.31999,0.00014,23.94278]
[1776432077801,38.0,76758.02,116.3,0.31999,0.00014,23.94281]
[1776432077995,38.0,76758.02,116.3,0.31999,0.00014,23.94281]
[1776432078150,38.0,76758.02,116.3,0.31999,0.00014,23.94281]
[1776432078328,38.0,76758.02,116.3,0.31999,0.00014,23.94281]
[1776432078436,38.0,76782.93,116.3,0.3235,0.00014,24.05935]
[1776432078545,38.0,76782.93,116.3,0.3235,0.00014,24.05935]
[1776432078810,38.0,76782.93,116.3,0.3235,0.00014,24.05935]
[1776432079113,38.0,76782.93,116.3,0.3235,0.00014,24.05935]
[1776432079176,38.0,76782.93,116.3,0.3235,0.00014,24.05935]
[1776432079433,38.01,76791.05,116.3,0.32471,0.00014,24.099]
[1776432079494,38.01,76791.05,116.3,0.32471,0.00014,24.099]
[1776432080171,38.01,76791.05,116.3,0.32471,0.00014,24.099]
[1776432082404,38.01,76799.08,116.3,0.32585,0.00014,24.13624]
[1776432082684,38.01,76800.7,116.3,0.32609,0.00014,24.14378]
[1776432082749,38.01,76800.7,116.3,0.32609,0.00014,24.14378]
[1776432082758,38.01,76800.7,116.3,0.32609,0.00014,24.14378]
[1776432082849,38.01,76800.7,116.3,0.32609,0.00014,24.14378]
[1776432082965,38.01,76800.7,116.3,0.32609,0.00014,24.14378]
[1776432084336,38.01,76808.0,116.3,0.32712,0.00014,24.17728]
[1776432086487,38.01,76797.79,116.3,0.32568,0.00014,24.13069]
[1776432088281,38.02,76798.37,116.3,0.32577,0.00014,24.13341]
[1776432088303,38.02,76798.37,116.3,0.32577,0.00014,24.13341]
[1776432088345,38.02,76798.37,116.3,0.32577,0.00014,24.13341]
[1776432088618,38.02,76798.37,116.3,0.32577,0.00014,24.13341]
[1776432088711,38.02,76798.37,116.3,0.32577,0.00014,24.1335]
[1776432088778,38.02,76798.37,116.3,0.32577,0.00014,24.1335]
[1776432088808,38.02,76798.37,116.3,0.32577,0.00014,24.1335]
[1776432089211,38.02,76798.37,116.3,0.32577,0.00014,24.1335]
[1776432089274,38.02,76798.37,116.3,0.32577,0.00014,24.1335]
[1776432089342,38.02,76798.37,116.3,0.32577,0.00014,24.1335]
[1776432089534,38.02,76763.6,116.3,0.32087,0.00014,23.97202]
[1776432089724,38.02,76763.6,116.3,0.32087,0.00014,23.97202]
[1776432090360,38.02,76763.6,116.3,0.32087,0.00014,23.97202]
[1776432090394,38.02,76763.6,116.3,0.32087,0.00014,23.97202]
[1776432090546,38.02,76760.81,116.3,0.32047,0.00014,23.95894]
[1776432091298,38.02,76760.81,116.3,0.32047,0.00014,23.95894]
[1776432091491,38.02,76760.81,116.3,0.32047,0.00014,23.95894]
[1776432091550,38.02,76771.6,116.3,0.32198,0.00014,24.00605]
[1776432091591,38.02,76771.6,116.3,0.32198,0.00014,24.00605]
[1776432092493,38.02,76771.6,116.3,0.32198,0.00014,24.00605]
[1776432092561,38.02,76771.6,116.3,0.32198,0.00014,24.00605]
[1776432092557,38.02,76781.48,116.3,0.32338,0.00014,24.05225]
[1776432092839,38.02,76781.48,116.3,0.32338,0.00014,24.05225]
[1776432093023,38.02,76781.48,116.3,0.32338,0.00014,24.05225]
[1776432093393,38.02,76781.48,116.3,0.32338,0.00014,24.05225]
[1776432093469,38.02,76781.48,116.3,0.32338,0.00014,24.05225]
[1776432093677,38.02,76781.48,116.3,0.32338,0.00014,24.0524]
[1776432094372,38.02,76779.63,116.3,0.32312,0.00014,24.04373]
[1776432094894,38.02,76779.63,116.3,0.32312,0.00014,24.04373]
[1776432095785,38.02,76772.74,116.3,0.32215,0.00014,24.01159]
[1776432096511,38.02,76772.74,116.3,0.32215,0.00014,24.01159]
[1776432097219,38.02,76770.53,116.3,0.32183,0.00014,24.00123]
[1776432097231,38.02,76769.74,116.3,0.32172,0.00014,23.9975]
[1776432098158,38.02,76769.74,116.3,0.32172,0.00014,23.9975]
[1776432098524,38.02,76769.74,116.3,0.32172,0.00014,23.9975]
[1776432098202,38.02,76770.25,116.3,0.3218,0.00014,24.00007]
[1776432098603,38.02,76769.66,116.3,0.32172,0.00014,23.99731]
[1776432099670,38.02,76769.66,116.3,0.32172,0.00014,23.99731]
[1776432099791,38.02,76769.66,116.3,0.32172,0.00014,23.99731]
[1776432103395,38.03,76774.62,116.3,0.32248,0.00014,24.02258]
[1776432103473,38.03,76774.62,116.3,0.32248,0.00014,24.02258]
[1776432103536,38.03,76774.62,116.3,0.32248,0.00014,24.02258]
[1776432103833,38.06,76777.38,116.3,0.32297,0.00014,24.03852]
[1776432103851,38.06,76777.38,116.3,0.32297,0.00014,24.03852]
[1776432103902,38.06,76777.38,116.3,0.32297,0.00014,24.03852]
[1776432103948,38.06,76777.38,116.3,0.32297,0.00014,24.03852]
[1776432104308,38.06,76777.38,116.3,0.32297,0.00014,24.03852]
[1776432106252,38.06,76775.91,116.3,0.32277,0.00014,24.03182]
[1776432107333,38.08,76775.29,116.3,0.32278,0.00014,24.03202]
[1776432107336,38.08,76775.29,116.3,0.32278,0.00014,24.03202]
[1776432107919,38.09,76777.84,116.3,0.32319,0.00014,24.04529]
[1776432108141,38.09,76777.84,116.3,0.32319,0.00014,24.04529]
[1776432108452,38.09,76777.84,116.3,0.32319,0.00014,24.04529]
[1776432108494,38.09,76777.84,116.3,0.32319,0.00014,24.04529]
[1776432108655,38.09,76783.75,116.3,0.32402,0.00014,24.07277]
[1776432108931,38.09,76803.42,116.3,0.3268,0.00014,24.16311]
[1776432113966,38.09,76806.48,116.3,0.32724,0.00014,24.1772]
[1776432114382,38.09,76806.48,116.3,0.32724,0.00014,24.1772]
[1776432114531,38.09,76806.48,116.3,0.32724,0.00014,24.1772]
[1776432115215,38.09,76808.87,116.3,0.32758,0.00014,24.18813]
[1776432115666,38.09,76813.84,116.3,0.32828,0.00014,24.2107]
[1776432115724,38.09,76813.84,116.3,0.32828,0.00014,24.2107]
[1776432116673,38.09,76817.16,116.3,0.32875,0.00014,24.22574]
[1776432117047,38.09,76817.16,116.3,0.32875,0.00014,24.22574]
[1776432117360,38.09,76817.16,116.3,0.32875,0.00014,24.22574]
[1776432117445,38.09,76817.16,116.3,0.32875,0.00014,24.22574]
[1776432117525,38.09,76817.16,116.3,0.32875,0.00014,24.22574]
[1776432117541,38.09,76820.82,116.3,0.32927,0.00014,24.24227]
[1776432119227,38.09,76815.85,116.3,0.32856,0.00014,24.21979]
[1776432119350,38.09,76815.85,116.3,0.32856,0.00014,24.21979]
[1776432119450,38.09,76815.85,116.3,0.32856,0.00014,24.21979]
[1776432119471,38.09,76815.85,116.3,0.32856,0.00014,24.21979]
[1776432119554,38.09,76819.73,116.3,0.32912,0.00014,24.23762]
[1776432119729,38.09,76819.73,116.3,0.32912,0.00014,24.23762]
[1776432119854,38.09,76819.73,116.3,0.32912,0.00014,24.23762]
[1776432119888,38.09,76809.41,116.3,0.32766,0.00014,24.19085]
[1776432120733,38.09,76809.41,116.3,0.32766,0.00014,24.19085]
[1776432120852,38.09,76809.41,116.3,0.32766,0.00014,24.19085]
[1776432120854,38.09,76793.16,116.3,0.32537,0.00014,24.11659]
[1776432122872,38.09,76792.8,116.3,0.32532,0.00014,24.11499]
[1776432124181,38.09,76792.8,116.3,0.32532,0.00014,24.11499]
[1776432125445,38.09,76792.15,116.3,0.32523,0.00014,24.11217]
[1776432125900,38.1,76807.08,116.3,0.32735,0.00014,24.18063]
[1776432127459,38.1,76807.08,116.3,0.32735,0.00014,24.18063]
[1776432127567,38.1,76807.08,116.3,0.32735,0.00014,24.18063]
[1776432127570,38.1,76807.08,116.3,0.32735,0.00014,24.18063]
[1776432127878,38.1,76810.85,116.3,0.32788,0.00014,24.1978]
[1776432128010,38.1,76810.85,116.3,0.32788,0.00014,24.1978]
[1776432128029,38.1,76810.85,116.3,0.32788,0.00014,24.1978]
[1776432129611,38.1,76815.34,116.3,0.32852,0.00014,24.21817]
[1776432129648,38.1,76820.02,116.3,0.32918,0.00014,24.23933]
[1776432129817,38.1,76820.02,116.3,0.32918,0.00014,24.23933]
[1776432132108,38.1,76827.85,116.3,0.33029,0.00014,24.27454]
[1776432132701,38.09,76827.44,116.3,0.33023,0.00014,24.27265]
[1776432132949,38.09,76829.92,116.3,0.33058,0.00014,24.28374]
[1776432133997,38.09,76829.92,116.3,0.33058,0.00014,24.28374]
[1776432136162,38.1,76825.82,116.3,0.33001,0.00014,24.26563]
[1776432136976,38.1,76829.74,116.3,0.33057,0.00014,24.28341]
[1776432138357,38.1,76834.99,116.3,0.33132,0.00014,24.30708]
[1776432140983,38.1,76830.68,116.3,0.33072,0.00014,24.28821]
[1776432141069,38.1,76830.68,116.3,0.33072,0.00014,24.28821]
[1776432141563,38.1,76830.68,116.3,0.33072,0.00014,24.28821]
[1776432141608,38.1,76824.27,116.3,0.32982,0.00014,24.25958]
[1776432142536,38.1,76824.27,116.3,0.32982,0.00014,24.25958]
[1776432142636,38.1,76818.63,116.3,0.32902,0.00014,24.23411]
[1776432142785,38.1,76818.63,116.3,0.32902,0.00014,24.23411]
[1776432143094,38.1,76818.63,116.3,0.32902,0.00014,24.23411]
[1776432143873,38.1,76814.94,116.3,0.32849,0.00014,24.21741]
[1776432143913,38.1,76814.94,116.3,0.32849,0.00014,24.21741]
[1776432144028,38.1,76800.05,116.3,0.32639,0.00014,24.14967]
[1776432146473,38.1,76795.6,116.3,0.32576,0.00014,24.12936]
[1776432146865,38.1,76796.95,116.3,0.32596,0.00014,24.13562]
[1776432147120,38.1,76796.95,116.3,0.32596,0.00014,24.13562]
[1776432147569,38.1,76796.95,116.3,0.32596,0.00014,24.13562]
[1776432147221,38.1,76806.61,116.3,0.32732,0.00014,24.1798]
[1776432148851,38.11,76810.97,116.3,0.32794,0.00014,24.19965]
[1776432149353,38.11,76810.39,116.3,0.32786,0.00014,24.19717]
[1776432150310,38.11,76810.39,116.3,0.32786,0.00014,24.19717]
[1776432150330,38.11,76810.39,116.3,0.32786,0.00014,24.19717]
[1776432150455,38.11,76810.39,116.3,0.32786,0.00014,24.19717]
[1776432150524,38.12,76812.18,116.3,0.32816,0.00014,24.20654]
[1776432151483,38.12,76812.18,116.3,0.32816,0.00014,24.20654]
[1776432151548,38.12,76803.68,116.3,0.32694,0.00014,24.16431]
[1776432151771,38.12,76803.68,116.3,0.32694,0.00014,24.16431]
[1776432152130,38.12,76803.68,116.3,0.32694,0.00014,24.16431]
[1776432152201,38.12,76803.68,116.3,0.32694,0.00014,24.16431]
[1776432152547,38.12,76795.57,116.3,0.32581,0.00014,24.12763]
[1776432154554,38.12,76792.64,116.3,0.32539,0.00014,24.11427]
[1776432154691,38.12,76792.64,116.3,0.32539,0.00014,24.11427]
[1776432154846,38.12,76787.68,116.3,0.3247,0.00014,24.09155]
[1776432154876,38.12,76787.68,116.3,0.3247,0.00014,24.09155]
[1776432154930,38.12,76787.68,116.3,0.3247,0.00014,24.09155]
[1776432155331,38.12,76787.68,116.3,0.3247,0.00014,24.09155]
[1776432155364,38.12,76787.68,116.3,0.3247,0.00014,24.09155]
[1776432155389,38.12,76787.68,116.3,0.3247,0.00014,24.09155]
[1776432155432,38.12,76787.68,116.3,0.3247,0.00014,24.09155]
[1776432155605,38.12,76787.68,116.3,0.3247,0.00014,24.09155]
[1776432155794,38.12,76791.53,116.3,0.32524,0.00014,24.10925]
[1776432155859,38.12,76791.53,116.3,0.32524,0.00014,24.10925]
[1776432156139,38.12,76791.53,116.3,0.32524,0.00014,24.10925]
[1776432156273,38.12,76791.53,116.3,0.32524,0.00014,24.10925]
[1776432156326,38.12,76807.77,116.3,0.32754,0.00014,24.18356]
[1776432157771,38.12,76812.08,116.3,0.32815,0.00014,24.20323]
[1776432157977,38.12,76812.08,116.3,0.32815,0.00014,24.20323]
[1776432158003,38.12,76812.08,116.3,0.32815,0.00014,24.20323]
[1776432158523,38.12,76812.08,116.3,0.32815,0.00014,24.20323]
[1776432158583,38.12,76811.53,116.3,0.32807,0.00014,24.20075]
[1776432160629,38.13,76816.02,116.3,0.32876,0.00014,24.22256]
[1776432160661,38.13,76816.02,116.3,0.32876,0.00014,24.22256]
[1776432160802,38.13,76820.05,116.3,0.32933,0.00014,24.24088]
[1776432160941,38.13,76820.05,116.3,0.32933,0.00014,24.24088]
[1776432161207,38.13,76820.05,116.3,0.32933,0.00014,24.24088]
[1776432161220,38.13,76820.05,116.3,0.32933,0.00014,24.24088]
[1776432161269,38.13,76820.05,116.3,0.32933,0.00014,24.24088]
[1776432161574,38.13,76820.05,116.3,0.32933,0.00014,24.24088]
[1776432161657,38.13,76835.11,116.3,0.33147,0.00014,24.30854]
[1776432161972,38.13,76835.11,116.3,0.33147,0.00014,24.30854]
[1776432162052,38.13,76835.11,116.3,0.33147,0.00014,24.30854]
[1776432162256,38.14,76865.8,116.3,0.33585,0.00014,24.44422]
[1776432163519,38.14,76865.8,116.3,0.33585,0.00014,24.44422]
[1776432163568,38.14,76865.8,116.3,0.33585,0.00014,24.44422]
[1776432163567,38.14,76872.02,116.3,0.33673,0.00014,24.47137]
[1776432164449,38.14,76879.51,116.3,0.3378,0.00014,24.50388]
[1776432165521,38.14,76879.51,116.3,0.3378,0.00014,24.50388]
[1776432165622,38.14,76888.93,116.3,0.33915,0.00014,24.54451]
[1776432165965,38.14,76888.93,116.3,0.33915,0.00014,24.54451]
[1776432166301,38.14,76888.93,116.3,0.33915,0.00014,24.54451]
[1776432166818,38.14,76892.83,116.3,0.33971,0.00014,24.56139]
[1776432166930,38.14,76892.83,116.3,0.33971,0.00014,24.56139]
[1776432169179,38.14,76894.2,116.3,0.33992,0.00014,24.56748]
[1776432169306,38.14,76894.2,116.3,0.33992,0.00014,24.56748]
[1776432170288,38.14,76892.91,116.3,0.33974,0.00014,24.56207]
[1776432170353,38.14,76892.91,116.3,0.33974,0.00014,24.56207]
[1776432171916,38.14,76884.08,116.3,0.33848,0.00014,24.52433]
[1776432172772,38.15,76882.95,116.3,0.33837,0.00014,24.52095]
[1776432174961,38.18,76878.59,116.3,0.33786,0.00014,24.50518]
[1776432175310,38.18,76878.59,116.3,0.33786,0.00014,24.50518]
[1776432177763,38.22,76873.14,116.3,0.33726,0.00014,24.48651]
[1776432178465,38.22,76873.14,116.3,0.33726,0.00014,24.48651]
[1776432178478,38.22,76873.14,116.3,0.33726,0.00014,24.48651]
[1776432178492,38.22,76873.14,116.3,0.33726,0.00014,24.48651]
[1776432178578,38.23,76870.35,116.3,0.33692,0.00014,24.47609]
[1776432178924,38.23,76870.35,116.3,0.33692,0.00014,24.47609]
[1776432179268,38.23,76870.35,116.3,0.33692,0.00014,24.47609]
[1776432179306,38.23,76861.97,116.3,0.33572,0.00014,24.43946]
[1776432179822,38.23,76861.97,116.3,0.33572,0.00014,24.43946]
[1776432179829,38.23,76861.97,116.3,0.33572,0.00014,24.43946]
[1776432179968,38.23,76861.97,116.3,0.33572,0.00014,24.43946]
[1776432180580,38.23,76861.97,116.3,0.33572,0.00014,24.43946]
[1776432180672,38.23,76860.23,116.3,0.33548,0.00014,24.43198]
[1776432181170,38.23,76860.23,116.3,0.33548,0.00014,24.43198]
[1776432181370,38.23,76860.23,116.3,0.33548,0.00014,24.43198]
[1776432182611,38.25,76866.58,116.3,0.33645,0.00014,24.46173]
[1776432182632,38.25,76866.58,116.3,0.33645,0.00014,24.46173]
[1776432182368,38.25,76880.35,116.3,0.33842,0.00014,24.52147]
[1776432183541,38.25,76887.95,116.3,0.33951,0.00014,24.55422]
[1776432187683,38.25,76886.64,116.3,0.33934,0.00014,24.54893]
[1776432187872,38.26,76887.44,116.3,0.33945,0.00014,24.55247]
[1776432188130,38.26,76887.44,116.3,0.33945,0.00014,24.55247]
[1776432188301,38.26,76887.44,116.3,0.33945,0.00014,24.55247]
[1776432188321,38.26,76887.44,116.3,0.33945,0.00014,24.55247]
[1776432189658,38.27,76890.87,116.3,0.33998,0.00014,24.56823]
[1776432189867,38.27,76888.3,116.3,0.33962,0.00014,24.55735]
[1776432190663,38.27,76888.3,116.3,0.33962,0.00014,24.55735]
[1776432191597,38.27,76889.43,116.3,0.33979,0.00014,24.56228]
[1776432194019,38.29,76887.7,116.3,0.33962,0.00014,24.55711]
[1776432194455,38.29,76880.31,116.3,0.33857,0.00014,24.52554]
[1776432195354,38.29,76880.31,116.3,0.33857,0.00014,24.52554]
[1776432195398,38.29,76880.31,116.3,0.33857,0.00014,24.52554]
[1776432195448,38.29,76880.31,116.3,0.33857,0.00014,24.52554]
[1776432195486,38.29,76880.31,116.3,0.33857,0.00014,24.52554]
[1776432195506,38.29,76880.31,116.3,0.33857,0.00014,24.52554]
[1776432195532,38.29,76880.31,116.3,0.33857,0.00014,24.52554]
[1776432195698,38.29,76867.63,116.3,0.33677,0.00014,24.47094]
[1776432196129,38.29,76867.63,116.3,0.33677,0.00014,24.47094]
[1776432196808,38.29,76861.56,116.3,0.3359,0.00014,24.44455]
[1776432199523,38.29,76858.78,116.3,0.33551,0.00014,24.43245]
[1776432199552,38.29,76858.78,116.3,0.33551,0.00014,24.43245]
[1776432199846,38.29,76860.33,116.3,0.33573,0.00014,24.43921]
[1776432199909,38.29,76860.33,116.3,0.33573,0.00014,24.43921]
[1776432201784,38.29,76861.26,116.3,0.33587,0.00014,24.44341]
[1776432202752,38.29,76863.15,116.3,0.33614,0.00014,24.45163]
[1776432202770,38.29,76863.15,116.3,0.33614,0.00014,24.45163]
[1776432203526,38.29,76871.41,116.3,0.33732,0.00014,24.48763]
[1776432204892,38.29,76874.07,116.3,0.3377,0.00014,24.49928]
[1776432205469,38.29,76874.07,116.3,0.3377,0.00014,24.49928]
[1776432205587,38.29,76874.07,116.3,0.3377,0.00014,24.49928]
[1776432205651,38.29,76870.09,116.3,0.33714,0.00014,24.48222]
[1776432205725,38.29,76870.09,116.3,0.33714,0.00014,24.48222]
[1776432206587,38.29,76870.09,116.3,0.33714,0.00014,24.48222]
[1776432207324,38.29,76863.9,116.3,0.33626,0.00014,24.45535]
[1776432207628,38.29,76863.9,116.3,0.33626,0.00014,24.45535]
[1776432207651,38.29,76864.61,116.3,0.33636,0.00014,24.45843]
[1776432208262,38.29,76864.61,116.3,0.33636,0.00014,24.45843]
[1776432208288,38.29,76864.61,116.3,0.33636,0.00014,24.45843]
[1776432209427,38.31,76867.43,116.3,0.33682,0.00014,24.47244]
[1776432209570,38.32,76868.03,116.3,0.33697,0.00014,24.47669]
[1776432209797,38.32,76868.03,116.3,0.33697,0.00014,24.47669]
[1776432211781,38.32,76869.53,116.3,0.33714,0.00014,24.47893]
[1776432213900,38.31,76868.14,116.3,0.33692,0.00014,24.47231]
[1776432215576,38.31,76865.74,116.3,0.33657,0.00014,24.46162]
[1776432215611,38.31,76867.6,116.3,0.33682,0.00014,24.46946]
[1776432217860,38.31,76869.54,116.3,0.33711,0.00014,24.47817]
[1776432219072,38.31,76870.47,116.3,0.33725,0.00014,24.48235]
[1776432219645,38.31,76870.47,116.3,0.33725,0.00014,24.48235]
[1776432219675,38.31,76870.47,116.3,0.33725,0.00014,24.48235]
[1776432219676,38.31,76878.07,116.3,0.33834,0.00014,24.51527]
[1776432220647,38.31,76888.03,116.3,0.33976,0.00014,24.55807]
[1776432223497,38.33,76891.24,116.3,0.34028,0.00014,24.57342]
[1776432226707,38.33,76880.37,116.3,0.33876,0.00014,24.52795]
[1776432227618,38.34,76882.39,116.3,0.33906,0.00014,24.53672]
[1776432228680,38.34,76881.9,116.3,0.33899,0.00014,24.53473]
[1776432230346,38.34,76879.86,116.3,0.33871,0.00014,24.52621]
[1776432230570,38.34,76879.86,116.3,0.33871,0.00014,24.52621]
[1776432230731,38.34,76888.59,116.3,0.33996,0.00014,24.56366]
[1776432231321,38.34,76888.59,116.3,0.33996,0.00014,24.56366]
[1776432231358,38.34,76888.59,116.3,0.33996,0.00014,24.56366]
[1776432231510,38.34,76888.59,116.3,0.33996,0.00014,24.56366]
[1776432231593,38.34,76888.59,116.3,0.33996,0.00014,24.56366]
[1776432231631,38.34,76888.59,116.3,0.33996,0.00014,24.56366]
[1776432231737,38.34,76888.59,116.3,0.33996,0.00014,24.56366]
[1776432231837,38.34,76888.59,116.3,0.33996,0.00014,24.56366]
[1776432232082,38.34,76888.59,116.3,0.33996,0.00014,24.56366]
[1776432232102,38.34,76888.59,116.3,0.33996,0.00014,24.56366]
[1776432232221,38.34,76905.85,116.3,0.34242,0.00014,24.63686]
[1776432233247,38.34,76905.85,116.3,0.34242,0.00014,24.63686]
[1776432233247,38.34,76905.85,116.3,0.34242,0.00014,24.63686]
[1776432234052,38.34,76912.69,116.3,0.3434,0.00014,24.66558]
[1776432234294,38.34,76912.69,116.3,0.3434,0.00014,24.66558]
[1776432234311,38.34,76919.77,116.3,0.34441,0.00014,24.69519]
[1776432240744,38.34,76921.15,116.3,0.34463,0.00014,24.70135]
[1776432241794,38.35,76921.32,116.3,0.34466,0.00014,24.70214]
[1776432241893,38.35,76923.52,116.3,0.345,0.00014,24.71211]
[1776432241954,38.35,76923.52,116.3,0.345,0.00014,24.71211]
[1776432242071,38.35,76923.52,116.3,0.345,0.00014,24.71211]
[1776432242119,38.35,76923.52,116.3,0.345,0.00014,24.71211]
[1776432242232,38.35,76923.52,116.3,0.345,0.00014,24.71211]
[1776432242255,38.35,76923.52,116.3,0.345,0.00014,24.71211]
[1776432242320,38.35,76934.13,116.3,0.34652,0.00014,24.756]
[1776432244297,38.35,76941.32,116.3,0.34756,0.00014,24.78562]
[1776432245672,38.35,76938.72,116.3,0.34719,0.00014,24.77501]
[1776432246677,38.35,76925.76,116.3,0.34533,0.00014,24.72161]
[1776432249964,38.36,76924.91,116.3,0.34522,0.00014,24.71828]
[1776432250264,38.36,76924.91,116.3,0.34522,0.00014,24.71828]
[1776432250732,38.36,76924.91,116.3,0.34522,0.00014,24.71828]
[1776432250744,38.36,76916.83,116.3,0.34406,0.00014,24.68473]
[1776432250852,38.36,76916.83,116.3,0.34406,0.00014,24.68473]
[1776432251452,38.36,76906.86,116.3,0.34264,0.00014,24.64307]
[1776432253536,38.36,76909.47,116.3,0.34301,0.00014,24.65403]
[1776432253558,38.36,76909.47,116.3,0.34301,0.00014,24.65403]
[1776432253577,38.36,76909.47,116.3,0.34301,0.00014,24.65403]
[1776432253664,38.36,76909.47,116.3,0.34301,0.00014,24.65403]
[1776432253964,38.36,76911.15,116.3,0.34326,0.00014,24.66131]
[1776432254084,38.36,76911.15,116.3,0.34326,0.00014,24.66131]
[1776432254360,38.36,76911.15,116.3,0.34326,0.00014,24.66131]
[1776432254506,38.36,76911.15,116.3,0.34326,0.00014,24.66131]
[1776432254836,38.36,76912.8,116.3,0.3435,0.00014,24.66832]
[1776432255164,38.36,76912.8,116.3,0.3435,0.00014,24.66832]
[1776432255514,38.36,76912.8,116.3,0.3435,0.00014,24.66832]
[1776432256845,38.36,76917.55,116.3,0.34419,0.00014,24.68836]
[1776432258410,38.36,76917.59,116.3,0.3442,0.00014,24.68862]
[1776432262130,38.37,76908.41,116.3,0.3429,0.00014,24.65063]
[1776432262474,38.37,76908.41,116.3,0.3429,0.00014,24.65063]
[1776432263484,38.37,76907.28,116.3,0.34274,0.00014,24.646]
[1776432263834,38.37,76909.98,116.3,0.34313,0.00014,24.65745]
[1776432264109,38.37,76909.98,116.3,0.34313,0.00014,24.65745]
[1776432264160,38.37,76909.98,116.3,0.34313,0.00014,24.65745]
[1776432264727,38.37,76909.98,116.3,0.34313,0.00014,24.65745]
[1776432265225,38.37,76912.67,116.3,0.34352,0.00014,24.66882]
[1776432265262,38.37,76912.67,116.3,0.34352,0.00014,24.66882]
[1776432265406,38.37,76912.67,116.3,0.34352,0.00014,24.66882]
[1776432266964,38.37,76911.46,116.3,0.34335,0.00014,24.66393]
[1776432267381,38.37,76911.46,116.3,0.34335,0.00014,24.66393]
[1776432267479,38.37,76911.46,116.3,0.34335,0.00014,24.66393]
[1776432267586,38.37,76911.46,116.3,0.34335,0.00014,24.66393]
[1776432267645,38.37,76907.41,116.3,0.34278,0.00014,24.64705]
[1776432268043,38.37,76892.92,116.3,0.34071,0.00014,24.5859]
[1776432269303,38.37,76892.92,116.3,0.34071,0.00014,24.5859]
[1776432271912,38.37,76894.56,116.3,0.34093,0.00014,24.58944]
[1776432271992,38.37,76894.56,116.3,0.34093,0.00014,24.58944]
[1776432272348,38.37,76894.56,116.3,0.34093,0.00014,24.58944]
[1776432272482,38.37,76894.56,116.3,0.34093,0.00014,24.58944]
[1776432272553,38.37,76902.44,116.3,0.34206,0.00014,24.6228]
[1776432273078,38.37,76910.31,116.3,0.34318,0.00014,24.6559]
[1776432275513,38.37,76914.6,116.3,0.3438,0.00014,24.67385]
[1776432276053,38.37,76918.55,116.3,0.34436,0.00014,24.69032]
[1776432276439,38.37,76918.55,116.3,0.34436,0.00014,24.69032]
[1776432276589,38.37,76918.55,116.3,0.34436,0.00014,24.69032]
[1776432276691,38.37,76926.95,116.3,0.34556,0.00014,24.72517]
[1776432277722,38.37,76926.95,116.3,0.34556,0.00014,24.72517]
[1776432277826,38.37,76933.42,116.3,0.34649,0.00014,24.75191]
[1776432279855,38.37,76939.55,116.3,0.34737,0.00014,24.77708]
[1776432279878,38.37,76939.55,116.3,0.34737,0.00014,24.77708]
[1776432280130,38.37,76932.55,116.3,0.34637,0.00014,24.7483]
[1776432281688,38.37,76932.55,116.3,0.34637,0.00014,24.7483]
[1776432281789,38.37,76932.37,116.3,0.34634,0.00014,24.74749]
[1776432286533,38.38,76939.0,116.3,0.34731,0.00014,24.77515]
[1776432288364,38.38,76938.86,116.3,0.34729,0.00014,24.77474]
[1776432289922,38.38,76943.0,116.3,0.34789,0.00014,24.79185]
[1776432290356,38.38,76943.0,116.3,0.34789,0.00014,24.79185]
[1776432290404,38.38,76942.04,116.3,0.34776,0.00014,24.78799]
[1776432290870,38.38,76942.04,116.3,0.34776,0.00014,24.78799]
[1776432290894,38.38,76942.04,116.3,0.34776,0.00014,24.78799]
[1776432291148,38.38,76942.04,116.3,0.34776,0.00014,24.78799]
[1776432291267,38.38,76942.04,116.3,0.34776,0.00014,24.78799]
[1776432291374,38.38,76936.87,116.3,0.34701,0.00014,24.76681]
[1776432292223,38.38,76936.87,116.3,0.34701,0.00014,24.76681]
[1776432292239,38.38,76936.87,116.3,0.34701,0.00014,24.76681]
[1776432292752,38.38,76931.59,116.3,0.34626,0.00014,24.74508]
[1776432293365,38.38,76931.59,116.3,0.34626,0.00014,24.74508]
[1776432293440,38.38,76929.12,116.3,0.3459,0.00014,24.73482]
[1776432293992,38.38,76929.12,116.3,0.3459,0.00014,24.73482]
[1776432294310,38.38,76929.12,116.3,0.3459,0.00014,24.73482]
[1776432294352,38.38,76929.12,116.3,0.3459,0.00014,24.73482]
[1776432294507,38.38,76923.3,116.3,0.34507,0.00014,24.71077]
[1776432295815,38.38,76923.3,116.3,0.34507,0.00014,24.71077]
[1776432296717,38.38,76917.36,116.3,0.34422,0.00014,24.68604]
[1776432296752,38.38,76923.16,116.3,0.34505,0.00014,24.71013]
[1776432297730,38.38,76923.16,116.3,0.34505,0.00014,24.71013]
[1776432297779,38.38,76923.16,116.3,0.34505,0.00014,24.71013]
[1776432297750,38.38,76922.54,116.3,0.34496,0.00014,24.70762]
[1776432299535,38.38,76922.79,116.3,0.345,0.00014,24.70872]
[1776432299755,38.38,76922.79,116.3,0.345,0.00014,24.70872]
[1776432299850,38.38,76918.45,116.3,0.34438,0.00014,24.69064]
[1776432300086,38.38,76918.45,116.3,0.34438,0.00014,24.69064]
[1776432300325,38.38,76918.45,116.3,0.34438,0.00014,24.69064]
[1776432300548,38.38,76918.45,116.3,0.34438,0.00014,24.69064]
[1776432300562,38.38,76918.45,116.3,0.34438,0.00014,24.69064]
[1776432300580,38.38,76918.45,116.3,0.34438,0.00014,24.69064]
[1776432300868,38.38,76918.45,116.3,0.34438,0.00014,24.69064]
[1776432300894,38.38,76918.45,116.3,0.34438,0.00014,24.69064]
[1776432300941,38.38,76918.45,116.3,0.34438,0.00014,24.69064]
[1776432300770,38.38,76910.41,116.3,0.34323,0.00014,24.65704]
[1776432301258,38.38,76910.41,116.3,0.34323,0.00014,24.65704]
[1776432301322,38.38,76910.41,116.3,0.34323,0.00014,24.65704]
[1776432301438,38.38,76910.41,116.3,0.34323,0.00014,24.65704]
[1776432301515,38.38,76910.41,116.3,0.34323,0.00014,24.65704]
[1776432301605,38.38,76910.41,116.3,0.34323,0.00014,24.65704]
[1776432301684,38.38,76910.41,116.3,0.34323,0.00014,24.65704]
[1776432301849,38.38,76910.41,116.3,0.34323,0.00014,24.65704]
[1776432301923,38.38,76905.9,116.3,0.34258,0.00014,24.63812]
[1776432302240,38.38,76905.9,116.3,0.34258,0.00014,24.63812]
[1776432302321,38.38,76905.9,116.3,0.34258,0.00014,24.63812]
[1776432302683,38.38,76905.9,116.3,0.34258,0.00014,24.63812]
[1776432302751,38.38,76922.21,116.3,0.34491,0.00014,24.70624]
[1776432303316,38.38,76930.1,116.3,0.34604,0.00014,24.7389]
[1776432303958,38.38,76930.1,116.3,0.34604,0.00014,24.7389]
[1776432304464,38.38,76930.1,116.3,0.34604,0.00014,24.7389]
[1776432305258,38.38,76933.47,116.3,0.34652,0.00014,24.75273]
[1776432305764,38.38,76933.47,116.3,0.34652,0.00014,24.75273]
[1776432305776,38.38,76933.47,116.3,0.34652,0.00014,24.75273]
[1776432305782,38.38,76930.14,116.3,0.34604,0.00014,24.73892]
[1776432306036,38.38,76930.14,116.3,0.34604,0.00014,24.73892]
[1776432306156,38.38,76930.14,116.3,0.34604,0.00014,24.73892]
[1776432306315,38.38,76930.14,116.3,0.34604,0.00014,24.73892]
[1776432306345,38.38,76930.14,116.3,0.34604,0.00014,24.73892]
[1776432306412,38.38,76941.37,116.3,0.34765,0.00014,24.78501]
[1776432307707,38.38,76952.26,116.3,0.34922,0.00014,24.82943]
[1776432309213,38.38,76948.86,116.3,0.34873,0.00014,24.81562]
[1776432310038,38.38,76948.62,116.3,0.34869,0.00014,24.81465]
[1776432310938,38.38,76948.05,116.3,0.34861,0.00014,24.81237]
[1776432314794,38.38,76953.56,116.3,0.34941,0.00014,24.83487]
[1776432314795,38.38,76953.56,116.3,0.34941,0.00014,24.83487]
[1776432315784,38.38,76957.05,116.3,0.34991,0.00014,24.84903]
[1776432317626,38.38,76956.36,116.3,0.34981,0.00014,24.84627]
[1776432321101,38.38,76963.27,116.3,0.35081,0.00014,24.87421]
[1776432321442,38.38,76964.95,116.3,0.35105,0.00014,24.88097]
[1776432323779,38.38,76963.57,116.3,0.35086,0.00014,24.87557]
[1776432326477,38.39,76975.88,116.3,0.35265,0.00014,24.92538]
[1776432329549,38.39,76973.86,116.3,0.35237,0.00014,24.91755]
[1776432333900,38.4,76975.87,116.3,0.35266,0.00014,24.92249]
[1776432335356,38.4,76980.58,116.3,0.35335,0.00014,24.94131]
[1776432337322,38.4,76982.02,116.3,0.35356,0.00014,24.94719]
[1776432339629,38.4,76986.64,116.3,0.35424,0.00014,24.96563]
[1776432341854,38.4,76988.49,116.3,0.35451,0.00014,24.97307]
[1776432343561,38.4,76984.92,116.3,0.354,0.00014,24.95913]
[1776432344060,38.4,76985.12,116.3,0.35403,0.00014,24.96001]
[1776432344886,38.41,76982.93,116.3,0.35372,0.00014,24.95143]
[1776432345402,38.41,76982.93,116.3,0.35372,0.00014,24.95143]
[1776432345613,38.41,76972.13,116.3,0.35216,0.00014,24.90859]
[1776432346070,38.41,76972.13,116.3,0.35216,0.00014,24.90859]
[1776432346866,38.41,76972.13,116.3,0.35216,0.00014,24.90859]
[1776432347523,38.41,76972.56,116.3,0.35223,0.00014,24.91043]
[1776432347559,38.41,76972.56,116.3,0.35223,0.00014,24.91043]
[1776432347627,38.41,76964.52,116.3,0.35108,0.00014,24.87837]
[1776432348435,38.41,76964.52,116.3,0.35108,0.00014,24.87837]
[1776432348635,38.41,76962.26,116.3,0.35076,0.00014,24.86943]
[1776432349283,38.41,76962.26,116.3,0.35076,0.00014,24.86943]
[1776432349285,38.41,76962.26,116.3,0.35076,0.00014,24.86943]
[1776432349317,38.41,76962.26,116.3,0.35076,0.00014,24.86943]
[1776432349449,38.41,76962.26,116.3,0.35076,0.00014,24.86943]
[1776432349681,38.41,76962.26,116.3,0.35076,0.00014,24.86943]
[1776432349800,38.41,76950.12,116.3,0.34901,0.00014,24.82036]
[1776432349971,38.41,76950.12,116.3,0.34901,0.00014,24.82036]
[1776432349981,38.41,76950.12,116.3,0.34901,0.00014,24.82036]
[1776432350039,38.41,76950.12,116.3,0.34901,0.00014,24.82036]
[1776432350236,38.41,76950.12,116.3,0.34901,0.00014,24.82036]
[1776432350392,38.41,76950.12,116.3,0.34901,0.00014,24.82036]
[1776432350514,38.41,76950.12,116.3,0.34901,0.00014,24.82036]
[1776432350693,38.41,76950.12,116.3,0.34901,0.00014,24.82036]
[1776432350781,38.41,76950.12,116.3,0.34901,0.00014,24.82036]
[1776432350867,38.41,76950.12,116.3,0.34901,0.00014,24.82036]
[1776432350824,38.41,76966.56,116.3,0.35138,0.00014,24.88671]
[1776432351015,38.41,76966.56,116.3,0.35138,0.00014,24.88671]
[1776432351074,38.41,76966.56,116.3,0.35138,0.00014,24.88671]
[1776432351124,38.41,76966.56,116.3,0.35138,0.00014,24.88671]
[1776432351382,38.41,76966.56,116.3,0.35138,0.00014,24.88671]
[1776432351667,38.41,76989.81,116.3,0.35474,0.00014,24.97918]
[1776432352768,38.41,76989.81,116.3,0.35474,0.00014,24.97918]
[1776432352783,38.41,76989.81,116.3,0.35474,0.00014,24.97918]
[1776432352857,38.41,76989.81,116.3,0.35474,0.00014,24.97918]
[1776432352804,38.41,76992.21,116.3,0.35508,0.00014,24.98868]
[1776432352908,38.41,76992.21,116.3,0.35508,0.00014,24.98868]
[1776432353928,38.41,76989.88,116.3,0.35475,0.00014,24.97957]
[1776432354733,38.41,76989.88,116.3,0.35475,0.00014,24.97957]
[1776432355157,38.41,76986.69,116.3,0.35429,0.00014,24.96707]
[1776432355459,38.41,76986.69,116.3,0.35429,0.00014,24.96707]
[1776432360085,38.42,76981.99,116.3,0.35363,0.00014,24.94889]
[1776432360689,38.42,76981.99,116.3,0.35363,0.00014,24.94889]
[1776432360794,38.42,76981.99,116.3,0.35363,0.00014,24.94889]
[1776432360802,38.42,76990.2,116.3,0.35482,0.00014,24.98136]
[1776432361737,38.42,76990.2,116.3,0.35482,0.00014,24.98136]
[1776432361964,38.42,76994.39,116.3,0.35542,0.00014,24.99786]
[1776432367779,38.42,76999.64,116.3,0.35619,0.00014,25.01855]
[1776432369387,38.42,77000.51,116.3,0.35632,0.00014,25.02197]
[1776432370556,38.42,77004.56,116.3,0.3569,0.00014,25.03775]
[1776432371161,38.42,77008.94,116.3,0.35754,0.00014,25.05474]
[1776432371299,38.42,77008.94,116.3,0.35754,0.00014,25.05474]
[1776432371334,38.42,77008.94,116.3,0.35754,0.00014,25.05474]
[1776432371365,38.42,77008.94,116.3,0.35754,0.00014,25.05474]
[1776432371384,38.42,77008.94,116.3,0.35754,0.00014,25.05474]
[1776432371385,38.42,77008.94,116.3,0.35754,0.00014,25.05474]
[1776432371653,38.42,77008.94,116.3,0.35754,0.00014,25.05474]
[1776432372117,38.42,77015.54,116.3,0.35849,0.00014,25.08022]
[1776432372169,38.42,77015.54,116.3,0.35849,0.00014,25.08022]
[1776432372927,38.42,77018.0,116.3,0.35885,0.00014,25.08967]
[1776432372983,38.42,77018.0,116.3,0.35885,0.00014,25.08967]
[1776432373529,38.42,77018.0,116.3,0.35885,0.00014,25.08967]
[1776432374993,38.42,77006.22,116.3,0.35714,0.00014,25.04413]
[1776432375135,38.42,77006.22,116.3,0.35714,0.00014,25.04413]
[1776432375296,38.42,77006.22,116.3,0.35714,0.00014,25.04413]
[1776432375327,38.42,77006.22,116.3,0.35714,0.00014,25.04413]
[1776432376752,38.42,76999.46,116.3,0.35616,0.00014,25.01782]
[1776432376847,38.42,76999.46,116.3,0.35616,0.00014,25.01782]
[1776432376897,38.42,76999.46,116.3,0.35616,0.00014,25.01782]
[1776432376934,38.42,76998.28,116.3,0.35599,0.00014,25.01321]
[1776432377265,38.42,76998.28,116.3,0.35599,0.00014,25.01321]
[1776432378053,38.42,76998.74,116.3,0.35606,0.00014,25.01503]
[1776432378714,38.42,76998.74,116.3,0.35606,0.00014,25.01503]
[1776432379454,38.42,77000.47,116.3,0.35631,0.00014,25.0218]
[1776432381374,38.42,76997.6,116.3,0.3559,0.00014,25.01064]
[1776432381944,38.42,76993.99,116.3,0.35538,0.00014,24.99653]
[1776432382109,38.42,76993.99,116.3,0.35538,0.00014,24.99653]
[1776432382145,38.42,76993.99,116.3,0.35538,0.00014,24.99653]
[1776432382185,38.42,76993.99,116.3,0.35538,0.00014,24.99653]
[1776432382358,38.42,76993.99,116.3,0.35538,0.00014,24.99653]
[1776432382408,38.42,76993.99,116.3,0.35538,0.00014,24.99653]
[1776432382888,38.42,76972.08,116.3,0.35222,0.00014,24.90992]
[1776432383213,38.42,76972.08,116.3,0.35222,0.00014,24.90992]
[1776432383437,38.42,76972.08,116.3,0.35222,0.00014,24.90992]
[1776432383489,38.42,76972.08,116.3,0.35222,0.00014,24.90992]
[1776432384203,38.42,76969.48,116.3,0.35184,0.00014,24.89957]
[1776432384972,38.42,76970.78,116.3,0.35204,0.00014,24.90487]
[1776432387478,38.42,76969.87,116.3,0.35191,0.00014,24.90144]
[1776432389726,38.43,76975.09,116.3,0.35267,0.00014,24.92245]
[1776432389937,38.43,76968.81,116.3,0.35177,0.00014,24.8975]
[1776432390237,38.43,76968.81,116.3,0.35177,0.00014,24.8975]
[1776432390500,38.43,76968.81,116.3,0.35177,0.00014,24.8975]
[1776432390608,38.43,76968.81,116.3,0.35177,0.00014,24.8975]
[1776432390682,38.43,76968.81,116.3,0.35177,0.00014,24.8975]
[1776432390842,38.43,76968.81,116.3,0.35177,0.00014,24.8975]
[1776432390944,38.43,76954.17,116.3,0.34966,0.00014,24.83855]
[1776432392318,38.43,76954.17,116.3,0.34966,0.00014,24.83855]
[1776432392703,38.43,76954.17,116.3,0.34966,0.00014,24.83855]
[1776432392713,38.43,76954.17,116.3,0.34966,0.00014,24.83855]
[1776432392727,38.42,76945.42,116.3,0.34838,0.00014,24.79919]
[1776432393596,38.42,76945.42,116.3,0.34838,0.00014,24.79919]
[1776432393965,38.43,76929.62,116.3,0.34612,0.00014,24.73447]
[1776432396783,38.42,76927.26,116.3,0.34578,0.00014,24.72469]
[1776432397292,38.42,76927.38,116.3,0.34579,0.00014,24.72515]
[1776432397307,38.42,76927.38,116.3,0.34579,0.00014,24.72515]
[1776432397591,38.42,76927.38,116.3,0.34579,0.00014,24.72515]
[1776432397636,38.42,76927.38,116.3,0.34579,0.00014,24.72515]
[1776432397671,38.42,76927.38,116.3,0.34579,0.00014,24.72515]
[1776432397807,38.42,76927.38,116.3,0.34579,0.00014,24.72515]
[1776432397835,38.42,76927.38,116.3,0.34579,0.00014,24.72515]
[1776432397880,38.42,76931.92,116.3,0.34644,0.00014,24.74385]
[1776432398224,38.42,76931.92,116.3,0.34644,0.00014,24.74385]
[1776432398738,38.43,76943.16,116.3,0.34806,0.00014,24.79012]
[1776432399374,38.43,76950.73,116.3,0.34915,0.00014,24.82094]
[1776432400694,38.43,76950.73,116.3,0.34915,0.00014,24.82094]
[1776432401987,38.43,76950.9,116.3,0.34917,0.00014,24.82164]
[1776432403667,38.43,76949.77,116.3,0.34901,0.00014,24.81707]
[1776432403702,38.43,76949.77,116.3,0.34901,0.00014,24.81707]
[1776432405913,38.43,76943.12,116.3,0.34806,0.00014,24.79004]
[1776432405929,38.43,76943.12,116.3,0.34806,0.00014,24.79004]
[1776432405947,38.43,76943.12,116.3,0.34806,0.00014,24.79004]
[1776432406813,38.43,76941.82,116.3,0.34787,0.00014,24.78477]
[1776432406857,38.43,76941.82,116.3,0.34787,0.00014,24.78477]
[1776432407010,38.43,76941.82,116.3,0.34787,0.00014,24.78477]
[1776432407166,38.43,76936.52,116.3,0.34711,0.00014,24.76313]
[1776432407297,38.43,76936.52,116.3,0.34711,0.00014,24.76313]
[1776432407300,38.43,76936.52,116.3,0.34711,0.00014,24.76313]
[1776432407322,38.43,76936.52,116.3,0.34711,0.00014,24.76313]
[1776432407920,38.43,76936.52,116.3,0.34711,0.00014,24.76313]
[1776432407928,38.43,76910.15,116.3,0.34334,0.00014,24.65401]
[1776432408063,38.43,76910.15,116.3,0.34334,0.00014,24.65401]
[1776432408094,38.43,76910.15,116.3,0.34334,0.00014,24.65401]
[1776432408589,38.43,76910.15,116.3,0.34334,0.00014,24.65401]
[1776432408757,38.43,76910.15,116.3,0.34334,0.00014,24.65401]
[1776432408859,38.43,76910.15,116.3,0.34334,0.00014,24.65401]
[1776432408895,38.43,76910.15,116.3,0.34334,0.00014,24.65401]
[1776432408901,38.43,76910.15,116.3,0.34334,0.00014,24.65401]
[1776432408915,38.43,76910.15,116.3,0.34334,0.00014,24.65401]
[1776432408960,38.43,76884.39,116.3,0.33967,0.00014,24.54526]
[1776432409914,38.43,76884.39,116.3,0.33967,0.00014,24.54526]
[1776432409177,38.43,76878.84,116.3,0.33889,0.00014,24.52163]
[1776432410384,38.43,76878.84,116.3,0.33889,0.00014,24.52163]
[1776432410420,38.43,76878.84,116.3,0.33889,0.00014,24.52163]
[1776432410505,38.43,76878.84,116.3,0.33889,0.00014,24.52163]
[1776432410887,38.43,76878.84,116.3,0.33889,0.00014,24.52163]
[1776432411384,38.43,76877.25,116.3,0.33866,0.00014,24.51489]
[1776432411453,38.43,76877.25,116.3,0.33866,0.00014,24.51489]
[1776432411508,38.43,76877.25,116.3,0.33866,0.00014,24.51489]
[1776432411771,38.43,76877.25,116.3,0.33866,0.00014,24.51489]
[1776432411796,38.43,76877.25,116.3,0.33866,0.00014,24.51489]
[1776432411827,38.43,76877.25,116.3,0.33866,0.00014,24.51489]
[1776432411895,38.43,76877.25,116.3,0.33866,0.00014,24.51489]
[1776432411890,38.43,76863.66,116.3,0.33673,0.00014,24.45644]
[1776432412090,38.43,76863.66,116.3,0.33673,0.00014,24.45644]
[1776432412417,38.43,76863.66,116.3,0.33673,0.00014,24.45644]
[1776432412484,38.43,76863.66,116.3,0.33673,0.00014,24.45644]
[1776432412889,38.43,76863.66,116.3,0.33673,0.00014,24.45644]
[1776432412894,38.43,76835.03,116.3,0.33268,0.00014,24.33158]
[1776432413133,38.43,76835.03,116.3,0.33268,0.00014,24.33158]
[1776432413526,38.43,76835.03,116.3,0.33268,0.00014,24.33158]
[1776432413785,38.43,76835.03,116.3,0.33268,0.00014,24.33158]
[1776432413820,38.43,76835.03,116.3,0.33268,0.00014,24.33158]
[1776432413879,38.43,76824.2,116.3,0.33116,0.00014,24.28372]
[1776432414306,38.43,76824.2,116.3,0.33116,0.00014,24.28372]
[1776432414928,38.43,76824.2,116.3,0.33116,0.00014,24.28372]
[1776432414985,38.43,76824.2,116.3,0.33116,0.00014,24.28372]
[1776432415010,38.43,76824.2,116.3,0.33116,0.00014,24.28372]
[1776432414364,38.43,76795.46,116.3,0.32711,0.00014,24.15484]
[1776432415145,38.43,76795.46,116.3,0.32711,0.00014,24.15484]
[1776432415281,38.43,76795.46,116.3,0.32711,0.00014,24.15484]
[1776432415282,38.43,76795.46,116.3,0.32711,0.00014,24.15484]
[1776432415424,38.43,76795.46,116.3,0.32711,0.00014,24.15484]
[1776432415601,38.43,76795.46,116.3,0.32711,0.00014,24.15484]
[1776432415617,38.43,76795.46,116.3,0.32711,0.00014,24.15484]
[1776432415693,38.43,76795.46,116.3,0.32711,0.00014,24.15484]
[1776432415710,38.43,76795.46,116.3,0.32711,0.00014,24.15484]
[1776432415980,38.43,76795.46,116.3,0.32711,0.00014,24.15484]
[1776432416089,38.43,76773.9,116.3,0.32409,0.00014,24.05667]
[1776432416104,38.43,76773.9,116.3,0.32409,0.00014,24.05667]
[1776432416207,38.43,76773.9,116.3,0.32409,0.00014,24.05667]
[1776432416322,38.43,76773.9,116.3,0.32409,0.00014,24.05667]
[1776432416448,38.43,76773.9,116.3,0.32409,0.00014,24.05667]
[1776432416688,38.43,76773.9,116.3,0.32409,0.00014,24.05667]
[1776432416744,38.43,76759.63,116.3,0.3221,0.00014,23.99103]
[1776432417219,38.43,76759.63,116.3,0.3221,0.00014,23.99103]
[1776432417613,38.43,76759.63,116.3,0.3221,0.00014,23.99103]
[1776432417703,38.43,76759.63,116.3,0.3221,0.00014,23.99103]
[1776432417746,38.43,76751.91,116.3,0.32103,0.00014,23.95536]
[1776432418219,38.43,76751.91,116.3,0.32103,0.00014,23.95536]
[1776432418720,38.43,76751.91,116.3,0.32103,0.00014,23.95536]
[1776432419230,38.43,76750.97,116.3,0.3209,0.00014,23.95111]
[1776432419272,38.43,76750.97,116.3,0.3209,0.00014,23.95111]
[1776432419734,38.43,76750.97,116.3,0.3209,0.00014,23.95111]
[1776432419879,38.43,76750.97,116.3,0.3209,0.00014,23.95111]
[1776432420267,38.43,76757.47,116.3,0.32181,0.00014,23.98138]
[1776432420453,38.43,76757.47,116.3,0.32181,0.00014,23.98138]
[1776432420480,38.43,76757.47,116.3,0.32181,0.00014,23.98138]
[1776432420670,38.43,76757.47,116.3,0.32181,0.00014,23.98138]
[1776432420936,38.43,76757.47,116.3,0.32181,0.00014,23.98138]
[1776432421047,38.43,76757.47,116.3,0.32181,0.00014,23.98138]
[1776432421223,38.43,76757.47,116.3,0.32181,0.00014,23.98138]
[1776432421232,38.43,76757.47,116.3,0.32181,0.00014,23.98138]
[1776432421296,38.43,76757.47,116.3,0.32181,0.00014,23.98138]
[1776432421740,38.43,76758.17,116.3,0.32191,0.00014,23.98462]
[1776432422086,38.43,76758.17,116.3,0.32191,0.00014,23.98462]
[1776432422237,38.43,76758.17,116.3,0.32191,0.00014,23.98462]
[1776432422288,38.43,76758.17,116.3,0.32191,0.00014,23.98462]
[1776432422343,38.43,76758.17,116.3,0.32191,0.00014,23.98462]
[1776432422734,38.43,76758.13,116.3,0.3219,0.00014,23.98453]
[1776432423036,38.43,76758.13,116.3,0.3219,0.00014,23.98453]
[1776432423087,38.43,76758.13,116.3,0.3219,0.00014,23.98453]
[1776432423257,38.43,76758.13,116.3,0.3219,0.00014,23.98453]
[1776432423316,38.43,76758.13,116.3,0.3219,0.00014,23.98453]
[1776432422912,38.43,76749.4,116.3,0.32069,0.00014,23.94404]
[1776432423766,38.43,76749.4,116.3,0.32069,0.00014,23.94404]
[1776432424189,38.43,76749.4,116.3,0.32069,0.00014,23.94404]
[1776432424344,38.43,76754.41,116.3,0.32139,0.00014,23.9673]
[1776432424499,38.43,76754.41,116.3,0.32139,0.00014,23.9673]
[1776432424771,38.43,76754.41,116.3,0.32139,0.00014,23.9673]
[1776432425098,38.43,76754.41,116.3,0.32139,0.00014,23.9673]
[1776432425104,38.43,76754.41,116.3,0.32139,0.00014,23.9673]
[1776432425287,38.43,76754.41,116.3,0.32139,0.00014,23.9673]
[1776432425340,38.43,76754.41,116.3,0.32139,0.00014,23.9673]
[1776432425793,38.43,76757.24,116.3,0.32178,0.00014,23.9805]
[1776432426123,38.43,76757.24,116.3,0.32178,0.00014,23.9805]
[1776432426151,38.43,76757.24,116.3,0.32178,0.00014,23.9805]
[1776432426298,38.43,76751.0,116.3,0.32091,0.00014,23.95157]
[1776432427112,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432427122,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432427148,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432427168,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432427282,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432427649,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432427822,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432427871,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432427915,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432427950,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432428016,38.43,76757.19,116.3,0.32178,0.00014,23.98049]
[1776432427967,38.43,76767.82,116.3,0.32327,0.00014,24.02962]
[1776432428417,38.43,76767.82,116.3,0.32327,0.00014,24.02962]
[1776432428517,38.43,76767.82,116.3,0.32327,0.00014,24.02962]
[1776432428536,38.43,76767.82,116.3,0.32327,0.00014,24.02962]
[1776432428619,38.43,76767.82,116.3,0.32327,0.00014,24.02962]
[1776432428665,38.43,76767.82,116.3,0.32327,0.00014,24.02962]
[1776432428710,38.43,76776.82,116.3,0.32453,0.00014,24.07094]
[1776432429345,38.43,76776.82,116.3,0.32453,0.00014,24.07094]
[1776432429388,38.43,76776.82,116.3,0.32453,0.00014,24.07094]
[1776432429456,38.43,76776.82,116.3,0.32453,0.00014,24.07094]
[1776432429477,38.43,76776.82,116.3,0.32453,0.00014,24.07094]
[1776432429494,38.43,76776.82,116.3,0.32453,0.00014,24.07094]
[1776432429952,38.43,76776.82,116.3,0.32453,0.00014,24.07094]
[1776432429602,38.43,76793.65,116.3,0.32689,0.00014,24.14749]
[1776432430207,38.43,76793.65,116.3,0.32689,0.00014,24.14749]
[1776432430230,38.43,76793.65,116.3,0.32689,0.00014,24.14749]
[1776432430739,38.43,76793.65,116.3,0.32689,0.00014,24.14749]
[1776432430869,38.43,76793.65,116.3,0.32689,0.00014,24.14749]
[1776432430877,38.43,76793.65,116.3,0.32689,0.00014,24.14749]
[1776432430995,38.43,76793.65,116.3,0.32689,0.00014,24.14749]
[1776432430882,38.43,76800.34,116.3,0.32782,0.00014,24.17766]
[1776432431143,38.43,76800.34,116.3,0.32782,0.00014,24.17766]
[1776432431310,38.43,76800.34,116.3,0.32782,0.00014,24.17766]
[1776432431410,38.43,76814.92,116.3,0.32987,0.00014,24.24305]
[1776432432315,38.43,76814.92,116.3,0.32987,0.00014,24.24305]
[1776432432702,38.43,76814.92,116.3,0.32987,0.00014,24.24305]
[1776432433059,38.43,76816.54,116.3,0.33009,0.00014,24.25009]
[1776432433126,38.43,76816.54,116.3,0.33009,0.00014,24.25009]
[1776432433199,38.43,76816.54,116.3,0.33009,0.00014,24.25009]
[1776432433217,38.43,76816.54,116.3,0.33009,0.00014,24.25009]
[1776432433371,38.43,76816.54,116.3,0.33009,0.00014,24.25009]
[1776432433512,38.43,76816.54,116.3,0.33009,0.00014,24.25009]
[1776432433724,38.43,76816.54,116.3,0.33009,0.00014,24.25009]
[1776432433966,38.43,76816.54,116.3,0.33009,0.00014,24.25009]
[1776432434026,38.43,76816.54,116.3,0.33009,0.00014,24.25009]
[1776432434027,38.43,76787.74,116.3,0.32605,0.00014,24.12035]
[1776432434327,38.43,76787.74,116.3,0.32605,0.00014,24.12035]
[1776432434489,38.43,76787.74,116.3,0.32605,0.00014,24.12035]
[1776432434715,38.43,76787.74,116.3,0.32605,0.00014,24.12035]
[1776432434952,38.43,76787.74,116.3,0.32605,0.00014,24.12035]
[1776432434989,38.43,76787.74,116.3,0.32605,0.00014,24.12035]
[1776432435028,38.43,76787.74,116.3,0.32605,0.00014,24.12035]
[1776432434987,38.43,76754.97,116.3,0.32147,0.00014,23.96997]
[1776432435151,38.43,76754.97,116.3,0.32147,0.00014,23.96997]
[1776432435226,38.43,76754.97,116.3,0.32147,0.00014,23.96997]
[1776432435392,38.43,76734.95,116.3,0.31868,0.00014,23.87663]
[1776432436583,38.43,76734.95,116.3,0.31868,0.00014,23.87663]
[1776432436708,38.43,76734.95,116.3,0.31868,0.00014,23.87663]
[1776432436936,38.42,76723.92,116.3,0.31711,0.00014,23.82345]
[1776432437262,38.42,76723.92,116.3,0.31711,0.00014,23.82345]
[1776432437909,38.42,76723.92,116.3,0.31711,0.00014,23.82345]
[1776432437963,38.42,76723.92,116.3,0.31711,0.00014,23.82345]
[1776432437994,38.43,76727.66,116.3,0.31764,0.00014,23.84133]
[1776432438200,38.43,76727.66,116.3,0.31764,0.00014,23.84133]
[1776432439617,38.42,76726.63,116.3,0.31749,0.00014,23.83647]
[1776432440636,38.42,76723.54,116.3,0.31706,0.00014,23.82189]
[1776432441271,38.43,76724.49,116.3,0.3172,0.00014,23.82638]
[1776432441712,38.43,76724.49,116.3,0.3172,0.00014,23.82638]
[1776432441929,38.43,76724.49,116.3,0.3172,0.00014,23.82638]
[1776432442041,38.43,76724.49,116.3,0.3172,0.00014,23.82638]
[1776432442159,38.43,76723.58,116.3,0.31707,0.00014,23.82209]
[1776432442193,38.43,76723.58,116.3,0.31707,0.00014,23.82209]
[1776432442558,38.43,76723.58,116.3,0.31707,0.00014,23.82209]
[1776432443425,38.42,76719.44,116.3,0.31649,0.00014,23.80228]
[1776432443573,38.42,76719.44,116.3,0.31649,0.00014,23.80228]
[1776432443754,38.42,76719.44,116.3,0.31649,0.00014,23.80228]
[1776432443797,38.42,76719.44,116.3,0.31649,0.00014,23.80228]
[1776432443818,38.42,76719.44,116.3,0.31649,0.00014,23.80228]
[1776432444628,38.42,76713.89,116.3,0.31572,0.00014,23.77594]
[1776432446057,38.42,76714.33,116.3,0.31578,0.00014,23.77801]
[1776432446326,38.42,76714.33,116.3,0.31578,0.00014,23.77801]
[1776432449525,38.42,76708.28,116.3,0.31493,0.00014,23.74886]
[1776432449601,38.42,76708.28,116.3,0.31493,0.00014,23.74886]
[1776432449756,38.42,76708.28,116.3,0.31493,0.00014,23.74886]
[1776432450259,38.42,76709.12,116.3,0.31504,0.00014,23.75276]
[1776432450708,38.42,76709.12,116.3,0.31504,0.00014,23.75276]
[1776432450790,38.42,76709.12,116.3,0.31504,0.00014,23.75276]
[1776432450799,38.42,76709.12,116.3,0.31504,0.00014,23.75276]
[1776432450806,38.42,76709.12,116.3,0.31504,0.00014,23.75276]
[1776432450863,38.42,76709.12,116.3,0.31504,0.00014,23.75276]
[1776432450971,38.42,76709.12,116.3,0.31504,0.00014,23.75276]
[1776432451033,38.42,76717.44,116.3,0.31617,0.00014,23.78847]
[1776432451068,38.42,76717.44,116.3,0.31617,0.00014,23.78847]
[1776432451135,38.42,76717.44,116.3,0.31617,0.00014,23.78847]
[1776432451235,38.42,76717.44,116.3,0.31617,0.00014,23.78847]
[1776432451349,38.42,76717.44,116.3,0.31617,0.00014,23.78847]
[1776432451760,38.42,76717.44,116.3,0.31617,0.00014,23.78847]
[1776432451771,38.42,76717.44,116.3,0.31617,0.00014,23.78847]
[1776432451982,38.42,76717.44,116.3,0.31617,0.00014,23.78847]
[1776432452101,38.42,76717.44,116.3,0.31617,0.00014,23.78847]
[1776432452007,38.44,76732.52,116.3,0.31835,0.00014,23.86241]
[1776432452156,38.44,76732.52,116.3,0.31835,0.00014,23.86241]
[1776432452265,38.44,76732.52,116.3,0.31835,0.00014,23.86241]
[1776432452806,38.44,76732.52,116.3,0.31835,0.00014,23.86241]
[1776432452832,38.44,76732.52,116.3,0.31835,0.00014,23.86241]
[1776432452860,38.44,76732.52,116.3,0.31835,0.00014,23.86241]
[1776432452959,38.44,76732.52,116.3,0.31835,0.00014,23.86241]
[1776432452933,38.45,76756.87,116.3,0.3218,0.00014,23.97797]
[1776432453350,38.45,76756.87,116.3,0.3218,0.00014,23.97797]
[1776432453790,38.45,76756.87,116.3,0.3218,0.00014,23.97797]
[1776432454038,38.45,76756.87,116.3,0.3218,0.00014,23.97797]
[1776432454050,38.45,76760.34,116.3,0.32229,0.00014,23.99411]
[1776432455065,38.45,76758.88,116.3,0.32209,0.00014,23.98746]
[1776432455718,38.45,76758.88,116.3,0.32209,0.00014,23.98746]
[1776432456167,38.45,76755.69,116.3,0.32165,0.00014,23.97281]
[1776432456704,38.45,76755.69,116.3,0.32165,0.00014,23.97281]
[1776432456991,38.45,76755.69,116.3,0.32165,0.00014,23.97281]
[1776432457037,38.45,76755.69,116.3,0.32165,0.00014,23.97281]
[1776432457554,38.46,76768.01,116.3,0.32337,0.00014,24.02981]
[1776432459133,38.46,76774.23,116.3,0.32424,0.00014,24.05838]
[1776432459225,38.46,76774.23,116.3,0.32424,0.00014,24.05838]
[1776432459274,38.46,76774.23,116.3,0.32424,0.00014,24.05838]
[1776432459537,38.46,76774.23,116.3,0.32424,0.00014,24.05838]
[1776432459568,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460173,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460176,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460203,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460227,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460257,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460285,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460345,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460443,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460581,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460910,38.46,76761.83,116.3,0.32251,0.00014,24.00145]
[1776432460970,38.46,76741.57,116.3,0.31969,0.00014,23.90755]
[1776432461221,38.46,76741.57,116.3,0.31969,0.00014,23.90755]
[1776432461260,38.46,76741.57,116.3,0.31969,0.00014,23.90755]
[1776432461588,38.45,76726.47,116.3,0.31759,0.00014,23.83645]
[1776432462596,38.45,76712.27,116.3,0.31561,0.00014,23.76905]
[1776432463242,38.45,76712.27,116.3,0.31561,0.00014,23.76905]
[1776432463380,38.45,76712.27,116.3,0.31561,0.00014,23.76905]
[1776432463478,38.45,76712.27,116.3,0.31561,0.00014,23.76905]
[1776432463807,38.45,76712.27,116.3,0.31561,0.00014,23.76905]
[1776432463817,38.45,76712.27,116.3,0.31561,0.00014,23.76905]
[1776432464047,38.45,76713.31,116.3,0.31576,0.00014,23.77403]
[1776432465306,38.45,76711.35,116.3,0.31548,0.00014,23.76455]
[1776432465925,38.45,76711.35,116.3,0.31548,0.00014,23.76455]
[1776432466363,38.45,76715.15,116.3,0.31601,0.00014,23.78259]
[1776432466372,38.45,76715.15,116.3,0.31601,0.00014,23.78259]
[1776432468332,38.45,76710.75,116.3,0.31539,0.00014,23.76153]
[1776432468335,38.45,76710.75,116.3,0.31539,0.00014,23.76153]
[1776432469156,38.45,76705.69,116.3,0.31469,0.00014,23.73728]
[1776432469497,38.45,76705.69,116.3,0.31469,0.00014,23.73728]
[1776432469980,38.45,76705.69,116.3,0.31469,0.00014,23.73728]
[1776432470057,38.45,76705.69,116.3,0.31469,0.00014,23.73728]
[1776432470067,38.45,76702.15,116.3,0.3142,0.00014,23.72025]
[1776432470312,38.45,76702.15,116.3,0.3142,0.00014,23.72025]
[1776432470441,38.45,76702.15,116.3,0.3142,0.00014,23.72025]
[1776432470618,38.45,76702.15,116.3,0.3142,0.00014,23.72025]
[1776432470798,38.45,76702.15,116.3,0.3142,0.00014,23.72025]
[1776432470832,38.45,76702.15,116.3,0.3142,0.00014,23.72025]
[1776432471591,38.45,76696.79,116.3,0.31345,0.00014,23.69445]
[1776432471595,38.45,76696.79,116.3,0.31345,0.00014,23.69445]
[1776432471990,38.45,76696.79,116.3,0.31345,0.00014,23.69445]
[1776432472954,38.45,76690.29,116.3,0.31255,0.00014,23.66311]
[1776432472985,38.45,76690.29,116.3,0.31255,0.00014,23.66311]
[1776432473045,38.45,76690.29,116.3,0.31255,0.00014,23.66311]
[1776432473102,38.45,76690.29,116.3,0.31255,0.00014,23.66311]
[1776432473148,38.45,76686.32,116.3,0.312,0.00014,23.64389]
[1776432473444,38.45,76686.32,116.3,0.312,0.00014,23.64389]
[1776432473502,38.45,76686.32,116.3,0.312,0.00014,23.64389]
[1776432474059,38.45,76671.87,116.3,0.31001,0.00014,23.57388]
[1776432474103,38.45,76671.87,116.3,0.31001,0.00014,23.57388]
[1776432474595,38.45,76671.87,116.3,0.31001,0.00014,23.57388]
[1776432475174,38.45,76671.87,116.3,0.31001,0.00014,23.57388]
[1776432474679,38.45,76662.05,116.3,0.30866,0.00014,23.52601]
[1776432475209,38.45,76662.05,116.3,0.30866,0.00014,23.52601]
[1776432475375,38.45,76662.05,116.3,0.30866,0.00014,23.52601]
[1776432475388,38.45,76662.05,116.3,0.30866,0.00014,23.52601]
[1776432475472,38.45,76662.05,116.3,0.30866,0.00014,23.52601]
[1776432475515,38.45,76662.05,116.3,0.30866,0.00014,23.52601]
[1776432475767,38.45,76662.05,116.3,0.30866,0.00014,23.52601]
[1776432475893,38.45,76662.05,116.3,0.30866,0.00014,23.52601]
[1776432475991,38.45,76662.05,116.3,0.30866,0.00014,23.52601]
[1776432476053,38.45,76621.56,116.3,0.30313,0.00014,23.32616]
[1776432476231,38.45,76621.56,116.3,0.30313,0.00014,23.32616]
[1776432476531,38.45,76621.56,116.3,0.30313,0.00014,23.32616]
[1776432476778,38.45,76621.56,116.3,0.30313,0.00014,23.32616]
[1776432476841,38.45,76621.56,116.3,0.30313,0.00014,23.32616]
[1776432477023,38.45,76621.56,116.3,0.30313,0.00014,23.32616]
[1776432477047,38.45,76599.63,116.3,0.30015,0.00014,23.21618]
[1776432477469,38.45,76599.63,116.3,0.30015,0.00014,23.21618]
[1776432477718,38.45,76599.63,116.3,0.30015,0.00014,23.21618]
[1776432477782,38.45,76599.63,116.3,0.30015,0.00014,23.21618]
[1776432477832,38.45,76599.63,116.3,0.30015,0.00014,23.21618]
[1776432477914,38.45,76599.63,116.3,0.30015,0.00014,23.21618]
[1776432478003,38.45,76575.93,116.3,0.29695,0.00013,23.09594]
[1776432478217,38.45,76575.93,116.3,0.29695,0.00013,23.09594]
[1776432478245,38.45,76575.93,116.3,0.29695,0.00013,23.09594]
[1776432478336,38.45,76575.93,116.3,0.29695,0.00013,23.09594]
[1776432478573,38.45,76575.93,116.3,0.29695,0.00013,23.09594]
[1776432478712,38.45,76575.93,116.3,0.29695,0.00013,23.09594]
[1776432478838,38.45,76575.93,116.3,0.29695,0.00013,23.09594]
[1776432479021,38.45,76575.93,116.3,0.29695,0.00013,23.09594]
[1776432479168,38.44,76568.66,116.3,0.29596,0.00013,23.05862]
[1776432479215,38.44,76568.66,116.3,0.29596,0.00013,23.05862]
[1776432479283,38.44,76568.66,116.3,0.29596,0.00013,23.05862]
[1776432479711,38.44,76568.66,116.3,0.29596,0.00013,23.05862]
[1776432480097,38.44,76568.66,116.3,0.29596,0.00013,23.05862]
[1776432480099,38.44,76568.66,116.3,0.29596,0.00013,23.05862]
[1776432480352,38.44,76568.66,116.3,0.29596,0.00013,23.05862]
[1776432479719,38.44,76559.94,116.3,0.29479,0.00013,23.01372]
[1776432480407,38.44,76559.94,116.3,0.29479,0.00013,23.01372]
[1776432480703,38.44,76559.94,116.3,0.29479,0.00013,23.01372]
[1776432480727,38.44,76559.94,116.3,0.29479,0.00013,23.01372]
[1776432480837,38.44,76559.94,116.3,0.29479,0.00013,23.01372]
[1776432480935,38.44,76559.94,116.3,0.29479,0.00013,23.01372]
[1776432481053,38.44,76559.94,116.3,0.29479,0.00013,23.01372]
[1776432481013,38.44,76552.01,116.3,0.29369,0.00013,22.97169]
[1776432481373,38.44,76552.01,116.3,0.29369,0.00013,22.97169]
[1776432481603,38.44,76552.01,116.3,0.29369,0.00013,22.97169]
[1776432481628,38.44,76552.01,116.3,0.29369,0.00013,22.97169]
[1776432481641,38.44,76552.01,116.3,0.29369,0.00013,22.97169]
[1776432481671,38.44,76552.01,116.3,0.29369,0.00013,22.97169]
[1776432481815,38.44,76552.01,116.3,0.29369,0.00013,22.97169]
[1776432481853,38.44,76552.01,116.3,0.29369,0.00013,22.97169]
[1776432481859,38.44,76553.16,116.3,0.29384,0.00013,22.97755]
[1776432482222,38.44,76553.16,116.3,0.29384,0.00013,22.97755]
[1776432482226,38.44,76553.16,116.3,0.29384,0.00013,22.97755]
[1776432482237,38.44,76553.16,116.3,0.29384,0.00013,22.97755]
[1776432482282,38.44,76553.16,116.3,0.29384,0.00013,22.97755]
[1776432482917,38.44,76553.16,116.3,0.29384,0.00013,22.97755]
[1776432483108,38.44,76553.16,116.3,0.29384,0.00013,22.97755]
[1776432483006,38.43,76562.13,116.3,0.29502,0.00013,23.02285]
[1776432483166,38.43,76562.13,116.3,0.29502,0.00013,23.02285]
[1776432483216,38.43,76562.13,116.3,0.29502,0.00013,23.02285]
[1776432483223,38.43,76562.13,116.3,0.29502,0.00013,23.02285]
[1776432483259,38.43,76562.13,116.3,0.29502,0.00013,23.02285]
[1776432483427,38.43,76562.13,116.3,0.29502,0.00013,23.02285]
[1776432483743,38.43,76562.13,116.3,0.29502,0.00013,23.02285]
[1776432483752,38.43,76548.77,116.3,0.29319,0.00013,22.95272]
[1776432484257,38.43,76548.77,116.3,0.29319,0.00013,22.95272]
[1776432484746,38.43,76548.77,116.3,0.29319,0.00013,22.95272]
[1776432485258,38.42,76546.87,116.3,0.29292,0.00013,22.94227]
[1776432485331,38.42,76546.87,116.3,0.29292,0.00013,22.94227]
[1776432485407,38.42,76546.87,116.3,0.29292,0.00013,22.94227]
[1776432485469,38.42,76546.87,116.3,0.29292,0.00013,22.94227]
[1776432485722,38.42,76546.87,116.3,0.29292,0.00013,22.94227]
[1776432485748,38.42,76546.87,116.3,0.29292,0.00013,22.94227]
[1776432486252,38.42,76547.94,116.3,0.29305,0.00013,22.94729]
[1776432486760,38.42,76547.94,116.3,0.29305,0.00013,22.94729]
[1776432486836,38.42,76547.94,116.3,0.29305,0.00013,22.94729]
[1776432486843,38.42,76547.94,116.3,0.29305,0.00013,22.94729]
[1776432486927,38.42,76547.94,116.3,0.29305,0.00013,22.94729]
[1776432486977,38.42,76547.94,116.3,0.29305,0.00013,22.94729]
[1776432487133,38.42,76548.15,116.3,0.29306,0.00013,22.94774]
[1776432487353,38.42,76548.15,116.3,0.29306,0.00013,22.94774]
[1776432487767,38.42,76548.15,116.3,0.29306,0.00013,22.94774]
[1776432488019,38.42,76548.15,116.3,0.29306,0.00013,22.94774]
[1776432488746,38.42,76549.25,116.3,0.29321,0.00013,22.95336]
[1776432488894,38.42,76549.25,116.3,0.29321,0.00013,22.95336]
[1776432489086,38.42,76549.25,116.3,0.29321,0.00013,22.95336]
[1776432489301,38.42,76545.24,116.3,0.29267,0.00013,22.9326]
[1776432489396,38.42,76545.24,116.3,0.29267,0.00013,22.9326]
[1776432489719,38.42,76545.24,116.3,0.29267,0.00013,22.9326]
[1776432489911,38.42,76545.24,116.3,0.29267,0.00013,22.9326]
[1776432490064,38.42,76545.24,116.3,0.29267,0.00013,22.9326]
[1776432490393,38.42,76544.69,116.3,0.29259,0.00013,22.92969]
[1776432490438,38.42,76544.69,116.3,0.29259,0.00013,22.92969]
[1776432490626,38.42,76544.69,116.3,0.29259,0.00013,22.92969]
[1776432490800,38.41,76559.06,116.3,0.29451,0.00013,23.0035]
[1776432491143,38.41,76559.06,116.3,0.29451,0.00013,23.0035]
[1776432491147,38.41,76559.06,116.3,0.29451,0.00013,23.0035]
[1776432491707,38.41,76559.06,116.3,0.29451,0.00013,23.0035]
[1776432491807,38.41,76575.09,116.3,0.29666,0.00013,23.08535]
[1776432492849,38.41,76575.09,116.3,0.29666,0.00013,23.08535]
[1776432492963,38.41,76585.78,116.3,0.29809,0.00014,23.13955]
[1776432493982,38.41,76585.78,116.3,0.29809,0.00014,23.13955]
[1776432494022,38.4,76572.58,116.3,0.29628,0.00013,23.07116]
[1776432495311,38.39,76572.03,116.3,0.29614,0.00013,23.06604]
[1776432495624,38.39,76572.03,116.3,0.29614,0.00013,23.06604]
[1776432495972,38.39,76572.03,116.3,0.29614,0.00013,23.06604]
[1776432496841,38.37,76569.74,116.3,0.29574,0.00013,23.05105]
[1776432496878,38.37,76569.74,116.3,0.29574,0.00013,23.05105]
[1776432496879,38.37,76569.74,116.3,0.29574,0.00013,23.05105]
[1776432496944,38.37,76569.74,116.3,0.29574,0.00013,23.05105]
[1776432497201,38.37,76569.74,116.3,0.29574,0.00013,23.05105]
[1776432497221,38.37,76573.53,116.3,0.29626,0.00014,23.07049]
[1776432497326,38.37,76573.53,116.3,0.29626,0.00014,23.07049]
[1776432497381,38.37,76573.53,116.3,0.29626,0.00014,23.07049]
[1776432497507,38.37,76573.53,116.3,0.29626,0.00014,23.07049]
[1776432497578,38.37,76573.53,116.3,0.29626,0.00014,23.07049]
[1776432497934,38.37,76573.53,116.3,0.29626,0.00014,23.07049]
[1776432498023,38.36,76624.5,116.3,0.30313,0.00014,23.327]
[1776432498257,38.36,76624.5,116.3,0.30313,0.00014,23.327]
[1776432498378,38.36,76624.5,116.3,0.30313,0.00014,23.327]
[1776432498565,38.36,76624.5,116.3,0.30313,0.00014,23.327]
[1776432498675,38.36,76624.5,116.3,0.30313,0.00014,23.327]
[1776432498883,38.36,76624.5,116.3,0.30313,0.00014,23.327]
[1776432498976,38.37,76628.68,116.3,0.3037,0.00014,23.348]
[1776432499139,38.37,76628.68,116.3,0.3037,0.00014,23.348]
[1776432499424,38.37,76628.68,116.3,0.3037,0.00014,23.348]
[1776432499712,38.37,76628.68,116.3,0.3037,0.00014,23.348]
[1776432499862,38.37,76628.68,116.3,0.3037,0.00014,23.348]
[1776432499873,38.36,76618.52,116.3,0.30231,0.00014,23.29682]
[1776432500803,38.36,76618.52,116.3,0.30231,0.00014,23.29682]
[1776432500839,38.36,76618.52,116.3,0.30231,0.00014,23.29682]
[1776432500876,38.36,76618.52,116.3,0.30231,0.00014,23.29682]
[1776432500890,38.36,76618.52,116.3,0.30231,0.00014,23.29682]
[1776432501010,38.36,76618.52,116.3,0.30231,0.00014,23.29682]
[1776432501039,38.36,76618.58,116.3,0.30231,0.00014,23.29673]
[1776432501347,38.36,76618.58,116.3,0.30231,0.00014,23.29673]
[1776432501414,38.36,76618.58,116.3,0.30231,0.00014,23.29673]
[1776432501553,38.36,76618.58,116.3,0.30231,0.00014,23.29673]
[1776432501649,38.36,76618.58,116.3,0.30231,0.00014,23.29673]
[1776432501676,38.36,76618.58,116.3,0.30231,0.00014,23.29673]
[1776432501811,38.36,76618.58,116.3,0.30231,0.00014,23.29673]
[1776432502141,38.36,76618.58,116.3,0.30231,0.00014,23.29673]
[1776432502010,38.36,76503.03,116.3,0.28674,0.00013,22.70102]
[1776432502175,38.36,76503.03,116.3,0.28674,0.00013,22.70102]
[1776432502323,38.36,76503.03,116.3,0.28674,0.00013,22.70102]
[1776432502774,38.36,76503.03,116.3,0.28674,0.00013,22.70102]
[1776432503120,38.36,76503.03,116.3,0.28674,0.00013,22.70102]
[1776432502912,38.39,76500.55,116.3,0.28655,0.00013,22.69292]
[1776432503426,38.39,76500.55,116.3,0.28655,0.00013,22.69292]
[1776432503636,38.39,76500.55,116.3,0.28655,0.00013,22.69292]
[1776432503652,38.39,76500.55,116.3,0.28655,0.00013,22.69292]
[1776432503761,38.39,76500.55,116.3,0.28655,0.00013,22.69292]
[1776432504073,38.39,76500.55,116.3,0.28655,0.00013,22.69292]
[1776432504926,38.39,76491.7,116.3,0.28538,0.00013,22.64636]
[1776432507174,38.38,76490.69,116.3,0.2852,0.00013,22.63925]
[1776432507272,38.38,76490.69,116.3,0.2852,0.00013,22.63925]
[1776432507423,38.38,76490.69,116.3,0.2852,0.00013,22.63925]
[1776432507543,38.38,76490.69,116.3,0.2852,0.00013,22.63925]
[1776432508074,38.38,76490.69,116.3,0.2852,0.00013,22.63925]
[1776432507957,38.38,76487.29,116.3,0.28473,0.00013,22.62037]
[1776432508964,38.36,76484.95,116.3,0.28431,0.00013,22.60384]
[1776432513041,38.34,76484.26,116.3,0.28411,0.00013,22.59325]
[1776432513139,38.34,76488.83,116.3,0.28472,0.00013,22.61753]
[1776432513745,38.34,76488.83,116.3,0.28472,0.00013,22.61753]
[1776432513999,38.34,76486.76,116.3,0.28444,0.00013,22.60637]
[1776432515359,38.34,76486.51,116.3,0.2844,0.00013,22.60492]
[1776432516016,38.34,76492.71,116.3,0.28522,0.00013,22.63784]
[1776432516585,38.34,76492.71,116.3,0.28522,0.00013,22.63784]
[1776432516646,38.34,76492.71,116.3,0.28522,0.00013,22.63784]
[1776432516863,38.34,76492.71,116.3,0.28522,0.00013,22.63784]
[1776432516969,38.34,76492.71,116.3,0.28522,0.00013,22.63784]
[1776432517021,38.34,76492.71,116.3,0.28522,0.00013,22.63784]
[1776432517023,38.34,76500.87,116.3,0.28631,0.00013,22.68138]
[1776432518030,38.34,76514.45,116.3,0.28813,0.00013,22.75344]
[1776432521901,38.34,76506.55,116.3,0.28709,0.00013,22.71222]
[1776432524988,38.35,76514.82,116.3,0.28821,0.00013,22.75642]
[1776432525001,38.35,76514.82,116.3,0.28821,0.00013,22.75642]
[1776432527085,38.35,76518.59,116.3,0.28872,0.00013,22.77654]
[1776432527102,38.35,76518.59,116.3,0.28872,0.00013,22.77654]
[1776432527161,38.35,76518.59,116.3,0.28872,0.00013,22.77654]
[1776432527194,38.35,76518.59,116.3,0.28872,0.00013,22.77654]
[1776432527223,38.35,76518.59,116.3,0.28872,0.00013,22.77654]
[1776432527378,38.35,76518.59,116.3,0.28872,0.00013,22.77654]
[1776432527637,38.35,76522.76,116.3,0.28928,0.00013,22.79858]
[1776432528114,38.35,76599.5,116.3,0.29962,0.00014,23.19446]
[1776432528395,38.35,76599.5,116.3,0.29962,0.00014,23.19446]
[1776432528806,38.35,76599.5,116.3,0.29962,0.00014,23.19446]
[1776432528961,38.35,76599.5,116.3,0.29962,0.00014,23.19446]
[1776432529126,38.35,76620.05,116.3,0.30242,0.00014,23.29811]
[1776432529283,38.35,76620.05,116.3,0.30242,0.00014,23.29811]
[1776432529630,38.35,76620.05,116.3,0.30242,0.00014,23.29811]
[1776432529815,38.35,76620.05,116.3,0.30242,0.00014,23.29811]
[1776432529932,38.35,76620.05,116.3,0.30242,0.00014,23.29811]
[1776432530128,38.35,76623.74,116.3,0.30292,0.00014,23.31657]
[1776432530294,38.35,76623.74,116.3,0.30292,0.00014,23.31657]
[1776432531017,38.35,76623.74,116.3,0.30292,0.00014,23.31657]
[1776432531171,38.35,76623.74,116.3,0.30292,0.00014,23.31657]
[1776432531417,38.35,76617.82,116.3,0.30211,0.00014,23.28691]
[1776432531543,38.35,76617.82,116.3,0.30211,0.00014,23.28691]
[1776432531671,38.35,76617.82,116.3,0.30211,0.00014,23.28691]
[1776432532142,38.35,76610.68,116.3,0.30113,0.00014,23.25061]
[1776432534030,38.34,76610.44,116.3,0.30109,0.00014,23.24911]
[1776432534914,38.34,76615.95,116.3,0.30183,0.00014,23.27654]
[1776432535166,38.34,76623.04,116.3,0.30279,0.00014,23.31178]
[1776432535225,38.34,76623.04,116.3,0.30279,0.00014,23.31178]
[1776432535282,38.34,76623.04,116.3,0.30279,0.00014,23.31178]
[1776432535291,38.34,76623.04,116.3,0.30279,0.00014,23.31178]
[1776432535724,38.34,76623.04,116.3,0.30279,0.00014,23.31178]
[1776432535858,38.34,76623.04,116.3,0.30279,0.00014,23.31178]
[1776432535946,38.34,76623.04,116.3,0.30279,0.00014,23.31178]
[1776432536170,38.34,76633.61,116.3,0.30424,0.00014,23.36478]
[1776432536220,38.34,76633.61,116.3,0.30424,0.00014,23.36478]
[1776432536276,38.34,76633.61,116.3,0.30424,0.00014,23.36478]
[1776432536367,38.34,76633.61,116.3,0.30424,0.00014,23.36478]
[1776432536421,38.34,76633.61,116.3,0.30424,0.00014,23.36478]
[1776432536602,38.34,76633.61,116.3,0.30424,0.00014,23.36478]
[1776432536730,38.34,76633.61,116.3,0.30424,0.00014,23.36478]
[1776432536856,38.34,76633.61,116.3,0.30424,0.00014,23.36478]
[1776432537235,38.34,76636.96,116.3,0.3047,0.00014,23.38161]
[1776432537246,38.34,76636.96,116.3,0.3047,0.00014,23.38161]
[1776432537367,38.34,76636.96,116.3,0.3047,0.00014,23.38161]
[1776432537372,38.34,76636.96,116.3,0.3047,0.00014,23.38161]
[1776432537968,38.34,76636.96,116.3,0.3047,0.00014,23.38161]
[1776432538426,38.34,76641.74,116.3,0.30536,0.00014,23.4055]
[1776432540296,38.34,76643.31,116.3,0.30558,0.00014,23.41341]
[1776432541507,38.35,76644.67,116.3,0.30577,0.00014,23.42027]
[1776432541853,38.35,76644.67,116.3,0.30577,0.00014,23.42027]
[1776432543553,38.35,76648.3,116.3,0.30627,0.00014,23.43847]
[1776432543646,38.35,76658.32,116.3,0.30765,0.00014,23.48794]
[1776432545672,38.35,76656.6,116.3,0.30741,0.00014,23.47954]
[1776432551276,38.35,76657.24,116.3,0.30751,0.00014,23.48312]
[1776432553377,38.35,76656.29,116.3,0.30738,0.00014,23.4785]
[1776432554431,38.35,76634.92,116.3,0.30446,0.00014,23.37291]
[1776432556175,38.35,76634.92,116.3,0.30446,0.00014,23.37291]
[1776432557622,38.35,76625.81,116.3,0.30323,0.00014,23.32781]
[1776432559382,38.36,76627.79,116.3,0.30351,0.00014,23.33806]
[1776432560271,38.36,76627.1,116.3,0.30342,0.00014,23.33479]
[1776432562894,38.36,76625.66,116.3,0.30323,0.00014,23.32794]
[1776432566589,38.36,76629.46,116.3,0.30377,0.00014,23.34752]
[1776432566866,38.36,76629.46,116.3,0.30377,0.00014,23.34752]
[1776432566972,38.36,76629.46,116.3,0.30377,0.00014,23.34752]
[1776432567392,38.36,76646.11,116.3,0.30605,0.00014,23.43047]
[1776432571676,38.36,76652.33,116.3,0.30691,0.00014,23.46134]
[1776432572463,38.37,76651.87,116.3,0.30683,0.00014,23.45537]
[1776432573632,38.37,76652.62,116.3,0.30693,0.00014,23.45911]
[1776432574100,38.37,76652.62,116.3,0.30693,0.00014,23.45911]
[1776432576172,38.37,76660.16,116.3,0.30797,0.00014,23.49626]
[1776432576240,38.37,76661.01,116.3,0.30808,0.00014,23.50043]
[1776432577083,38.37,76661.01,116.3,0.30808,0.00014,23.50043]
[1776432578147,38.37,76666.97,116.3,0.3089,0.00014,23.52959]
[1776432580182,38.37,76671.15,116.3,0.30948,0.00014,23.54998]
[1776432583481,38.36,76673.04,116.3,0.30973,0.00014,23.55897]
[1776432583506,38.36,76673.04,116.3,0.30973,0.00014,23.55897]
[1776432583509,38.36,76673.04,116.3,0.30973,0.00014,23.55897]
[1776432583523,38.36,76673.04,116.3,0.30973,0.00014,23.55897]
[1776432583707,38.36,76673.04,116.3,0.30973,0.00014,23.55897]
[1776432584023,38.36,76673.04,116.3,0.30973,0.00014,23.55897]
[1776432584044,38.36,76673.04,116.3,0.30973,0.00014,23.55897]
[1776432584106,38.36,76673.04,116.3,0.30973,0.00014,23.55897]
[1776432586235,38.36,76680.62,116.3,0.31077,0.00014,23.59571]
[1776432586509,38.36,76678.29,116.3,0.31045,0.00014,23.58431]
[1776432586773,38.36,76678.29,116.3,0.31045,0.00014,23.58431]
[1776432586905,38.36,76678.29,116.3,0.31045,0.00014,23.58431]
[1776432587035,38.36,76678.29,116.3,0.31045,0.00014,23.58431]
[1776432587040,38.36,76678.29,116.3,0.31045,0.00014,23.58431]
[1776432587059,38.36,76678.29,116.3,0.31045,0.00014,23.58431]
[1776432587101,38.36,76678.29,116.3,0.31045,0.00014,23.58431]
[1776432587555,38.36,76661.48,116.3,0.30813,0.00014,23.50212]
[1776432588330,38.36,76661.48,116.3,0.30813,0.00014,23.50212]
[1776432588992,38.36,76661.48,116.3,0.30813,0.00014,23.50212]
[1776432589079,38.36,76651.81,116.3,0.3068,0.00014,23.4546]
[1776432589410,38.36,76651.81,116.3,0.3068,0.00014,23.4546]
[1776432590122,38.36,76651.81,116.3,0.3068,0.00014,23.4546]
[1776432590692,38.36,76650.78,116.3,0.30666,0.00014,23.44956]
[1776432590825,38.36,76650.78,116.3,0.30666,0.00014,23.44956]
[1776432590901,38.36,76660.15,116.3,0.30795,0.00014,23.49565]
[1776432591412,38.36,76660.15,116.3,0.30795,0.00014,23.49565]
[1776432592840,38.36,76663.46,116.3,0.3084,0.00014,23.51188]
[1776432592850,38.36,76663.46,116.3,0.3084,0.00014,23.51188]
[1776432592892,38.36,76663.46,116.3,0.3084,0.00014,23.51188]
[1776432594196,38.36,76666.26,116.3,0.30879,0.00014,23.52554]
[1776432595965,38.36,76672.04,116.3,0.30958,0.00014,23.55367]
[1776432596208,38.36,76672.04,116.3,0.30958,0.00014,23.55367]
[1776432596217,38.36,76672.04,116.3,0.30958,0.00014,23.55367]
[1776432596371,38.36,76665.84,116.3,0.30873,0.00014,23.52337]
[1776432597599,38.36,76659.82,116.3,0.3079,0.00014,23.49387]
[1776432597812,38.36,76659.82,116.3,0.3079,0.00014,23.49387]
[1776432597934,38.36,76659.82,116.3,0.3079,0.00014,23.49387]
[1776432598142,38.36,76659.82,116.3,0.3079,0.00014,23.49387]
[1776432598394,38.36,76653.11,116.3,0.30698,0.00014,23.46088]
[1776432598706,38.36,76632.47,116.3,0.30415,0.00014,23.35869]
[1776432599978,38.36,76632.47,116.3,0.30415,0.00014,23.35869]
[1776432600049,38.36,76632.47,116.3,0.30415,0.00014,23.35869]
[1776432600305,38.36,76632.47,116.3,0.30415,0.00014,23.35869]
[1776432600318,38.36,76632.47,116.3,0.30415,0.00014,23.35869]
[1776432600619,38.36,76632.47,116.3,0.30415,0.00014,23.35869]
[1776432600758,38.36,76622.44,116.3,0.30279,0.00014,23.30892]
[1776432600939,38.36,76622.44,116.3,0.30279,0.00014,23.30892]
[1776432601197,38.36,76622.44,116.3,0.30279,0.00014,23.30892]
[1776432601275,38.36,76622.44,116.3,0.30279,0.00014,23.30892]
[1776432601563,38.36,76622.44,116.3,0.30279,0.00014,23.30892]
[1776432601584,38.36,76622.44,116.3,0.30279,0.00014,23.30892]
[1776432601218,38.36,76633.81,116.3,0.30435,0.00014,23.36565]
[1776432601853,38.36,76633.81,116.3,0.30435,0.00014,23.36565]
[1776432601951,38.36,76633.81,116.3,0.30435,0.00014,23.36565]
[1776432602175,38.36,76633.81,116.3,0.30435,0.00014,23.36565]
[1776432602204,38.36,76633.81,116.3,0.30435,0.00014,23.36565]
[1776432602279,38.36,76633.81,116.3,0.30435,0.00014,23.36565]
[1776432602332,38.36,76633.81,116.3,0.30435,0.00014,23.36565]
[1776432602375,38.36,76633.81,116.3,0.30435,0.00014,23.36565]
[1776432602048,38.36,76660.55,116.3,0.30801,0.00014,23.49775]
[1776432602576,38.36,76660.55,116.3,0.30801,0.00014,23.49775]
[1776432602609,38.36,76660.55,116.3,0.30801,0.00014,23.49775]
[1776432602734,38.36,76660.55,116.3,0.30801,0.00014,23.49775]
[1776432602788,38.36,76660.55,116.3,0.30801,0.00014,23.49775]
[1776432603063,38.36,76660.55,116.3,0.30801,0.00014,23.49775]
[1776432603188,38.36,76660.55,116.3,0.30801,0.00014,23.49775]
[1776432603228,38.36,76640.97,116.3,0.30533,0.00014,23.40134]
[1776432603715,38.36,76640.97,116.3,0.30533,0.00014,23.40134]
[1776432603810,38.36,76640.97,116.3,0.30533,0.00014,23.40134]
[1776432603999,38.36,76640.97,116.3,0.30533,0.00014,23.40134]
[1776432604139,38.36,76616.26,116.3,0.30196,0.00014,23.27818]
[1776432605011,38.36,76616.26,116.3,0.30196,0.00014,23.27818]
[1776432605457,38.36,76616.26,116.3,0.30196,0.00014,23.27818]
[1776432605124,38.37,76590.63,116.3,0.29848,0.00014,23.14889]
[1776432605661,38.37,76590.63,116.3,0.29848,0.00014,23.14889]
[1776432606259,38.37,76598.77,116.3,0.29959,0.00014,23.19051]
[1776432606333,38.37,76598.77,116.3,0.29959,0.00014,23.19051]
[1776432606412,38.37,76598.77,116.3,0.29959,0.00014,23.19051]
[1776432606448,38.37,76598.77,116.3,0.29959,0.00014,23.19051]
[1776432607179,38.37,76602.56,116.3,0.30011,0.00014,23.20967]
[1776432607707,38.37,76602.56,116.3,0.30011,0.00014,23.20967]
[1776432608607,38.37,76601.97,116.3,0.30003,0.00014,23.20669]
[1776432608646,38.37,76601.97,116.3,0.30003,0.00014,23.20669]
[1776432609082,38.37,76602.2,116.3,0.30006,0.00014,23.2078]
[1776432609607,38.37,76602.2,116.3,0.30006,0.00014,23.2078]
[1776432609973,38.37,76602.2,116.3,0.30006,0.00014,23.2078]
[1776432610210,38.37,76602.2,116.3,0.30006,0.00014,23.2078]
[1776432610564,38.37,76600.48,116.3,0.29983,0.00014,23.19938]
[1776432610632,38.37,76600.48,116.3,0.29983,0.00014,23.19938]
[1776432611107,38.37,76600.48,116.3,0.29983,0.00014,23.19938]
[1776432611271,38.37,76612.88,116.3,0.30152,0.00014,23.26191]
[1776432611860,38.37,76612.88,116.3,0.30152,0.00014,23.26191]
[1776432612232,38.37,76612.88,116.3,0.30152,0.00014,23.26191]
[1776432612251,38.37,76612.88,116.3,0.30152,0.00014,23.26191]
[1776432612355,38.37,76612.88,116.3,0.30152,0.00014,23.26191]
[1776432612665,38.37,76612.81,116.3,0.30151,0.00014,23.26156]
[1776432612851,38.37,76612.81,116.3,0.30151,0.00014,23.26156]
[1776432612903,38.37,76612.81,116.3,0.30151,0.00014,23.26156]
[1776432613246,38.37,76612.81,116.3,0.30151,0.00014,23.26156]
[1776432613221,38.37,76592.09,116.3,0.2987,0.00014,23.15714]
[1776432613826,38.37,76592.09,116.3,0.2987,0.00014,23.15714]
[1776432614015,38.37,76592.09,116.3,0.2987,0.00014,23.15714]
[1776432614158,38.37,76592.09,116.3,0.2987,0.00014,23.15714]
[1776432614260,38.37,76569.38,116.3,0.29563,0.00013,23.04117]
[1776432614856,38.37,76569.38,116.3,0.29563,0.00013,23.04117]
[1776432615488,38.37,76571.26,116.3,0.29588,0.00013,23.05076]
[1776432615758,38.37,76571.26,116.3,0.29588,0.00013,23.05076]
[1776432616118,38.37,76571.26,116.3,0.29588,0.00013,23.05076]
[1776432616249,38.37,76571.26,116.3,0.29588,0.00013,23.05076]
[1776432616333,38.37,76584.84,116.3,0.29771,0.00014,23.11986]
[1776432616631,38.37,76584.84,116.3,0.29771,0.00014,23.11986]
[1776432617117,38.37,76584.84,116.3,0.29771,0.00014,23.11986]
[1776432617341,38.37,76584.84,116.3,0.29771,0.00014,23.11986]
[1776432617350,38.37,76582.9,116.3,0.29744,0.00014,23.10974]
[1776432618438,38.37,76580.28,116.3,0.29709,0.00014,23.09636]
[1776432619291,38.37,76580.28,116.3,0.29709,0.00014,23.09636]
[1776432619330,38.37,76580.09,116.3,0.29705,0.00014,23.09514]
[1776432619643,38.37,76580.09,116.3,0.29705,0.00014,23.09514]
[1776432619905,38.37,76580.09,116.3,0.29705,0.00014,23.09514]
[1776432620377,38.37,76580.09,116.3,0.29705,0.00014,23.09514]
[1776432620385,38.37,76580.09,116.3,0.29705,0.00014,23.09514]
[1776432619921,38.36,76569.02,116.3,0.29555,0.00013,23.03822]
[1776432621846,38.36,76567.54,116.3,0.29535,0.00013,23.03062]
[1776432621945,38.36,76567.54,116.3,0.29535,0.00013,23.03062]
[1776432622318,38.36,76567.54,116.3,0.29535,0.00013,23.03062]
[1776432622415,38.36,76561.87,116.3,0.29458,0.00013,23.00127]
[1776432623295,38.36,76561.87,116.3,0.29458,0.00013,23.00127]
[1776432622853,38.36,76546.75,116.3,0.29255,0.00013,22.92291]
[1776432623599,38.36,76546.75,116.3,0.29255,0.00013,22.92291]
[1776432623774,38.36,76546.75,116.3,0.29255,0.00013,22.92291]
[1776432624359,38.36,76546.75,116.3,0.29255,0.00013,22.92291]
[1776432624471,38.36,76542.88,116.3,0.29202,0.00013,22.90267]
[1776432625150,38.36,76542.88,116.3,0.29202,0.00013,22.90267]
[1776432625425,38.36,76547.08,116.3,0.29258,0.00013,22.92408]
[1776432626950,38.36,76548.52,116.3,0.29277,0.00013,22.93155]
[1776432626965,38.36,76548.52,116.3,0.29277,0.00013,22.93155]
[1776432626979,38.36,76548.52,116.3,0.29277,0.00013,22.93155]
[1776432627022,38.36,76548.52,116.3,0.29277,0.00013,22.93155]
[1776432627285,38.36,76537.69,116.3,0.29131,0.00013,22.87512]
[1776432628386,38.36,76536.57,116.3,0.29116,0.00013,22.86928]
[1776432629243,38.36,76536.57,116.3,0.29116,0.00013,22.86928]
[1776432629308,38.36,76545.81,116.3,0.2924,0.00013,22.91736]
[1776432629526,38.36,76545.81,116.3,0.2924,0.00013,22.91736]
[1776432629918,38.36,76554.07,116.3,0.29351,0.00013,22.96014]
[1776432631129,38.36,76554.07,116.3,0.29351,0.00013,22.96014]
[1776432631563,38.36,76555.54,116.3,0.29368,0.00013,22.96388]
[1776432631625,38.36,76555.54,116.3,0.29368,0.00013,22.96388]
[1776432631803,38.36,76555.54,116.3,0.29368,0.00013,22.96388]
[1776432631872,38.36,76555.54,116.3,0.29368,0.00013,22.96388]
[1776432632032,38.36,76555.54,116.3,0.29368,0.00013,22.96388]
[1776432632179,38.36,76555.54,116.3,0.29368,0.00013,22.96388]
[1776432632233,38.36,76555.54,116.3,0.29368,0.00013,22.96388]
[1776432632576,38.36,76556.39,116.3,0.29379,0.00013,22.96819]
[1776432632589,38.36,76556.39,116.3,0.29379,0.00013,22.96819]
[1776432633019,38.36,76556.39,116.3,0.29379,0.00013,22.96819]
[1776432633026,38.36,76556.39,116.3,0.29379,0.00013,22.96819]
[1776432633034,38.36,76556.39,116.3,0.29379,0.00013,22.96819]
[1776432633143,38.36,76556.39,116.3,0.29379,0.00013,22.96819]
[1776432633188,38.36,76556.39,116.3,0.29379,0.00013,22.96819]
[1776432633313,38.36,76556.39,116.3,0.29379,0.00013,22.96819]
[1776432634068,38.36,76562.75,116.3,0.29465,0.00013,23.00093]
[1776432634710,38.36,76563.46,116.3,0.29474,0.00013,23.00447]
[1776432634768,38.36,76563.46,116.3,0.29474,0.00013,23.00447]
[1776432635962,38.36,76576.52,116.3,0.2965,0.00014,23.07144]
[1776432636990,38.36,76576.52,116.3,0.2965,0.00014,23.07144]
[1776432637005,38.36,76576.52,116.3,0.2965,0.00014,23.07144]
[1776432637110,38.35,76581.89,116.3,0.29722,0.00014,23.09861]
[1776432638115,38.35,76593.82,116.3,0.29883,0.00014,23.15921]
[1776432639527,38.35,76594.92,116.3,0.29897,0.00014,23.16459]
[1776432639930,38.35,76594.92,116.3,0.29897,0.00014,23.16459]
[1776432640014,38.35,76594.92,116.3,0.29897,0.00014,23.16459]
[1776432640330,38.35,76594.92,116.3,0.29897,0.00014,23.16459]
[1776432640373,38.35,76603.37,116.3,0.30011,0.00014,23.20718]
[1776432641057,38.35,76603.37,116.3,0.30011,0.00014,23.20718]
[1776432641073,38.35,76614.74,116.3,0.30165,0.00014,23.26425]
[1776432641466,38.35,76614.74,116.3,0.30165,0.00014,23.26425]
[1776432641629,38.35,76614.74,116.3,0.30165,0.00014,23.26425]
[1776432641679,38.35,76614.74,116.3,0.30165,0.00014,23.26425]
[1776432641775,38.35,76614.74,116.3,0.30165,0.00014,23.26425]
[1776432641840,38.35,76614.74,116.3,0.30165,0.00014,23.26425]
[1776432641974,38.35,76614.74,116.3,0.30165,0.00014,23.26425]
[1776432642008,38.35,76637.46,116.3,0.30475,0.00014,23.3778]
[1776432642841,38.35,76637.46,116.3,0.30475,0.00014,23.3778]
[1776432643015,38.35,76643.63,116.3,0.3056,0.00014,23.40852]
[1776432643439,38.35,76643.63,116.3,0.3056,0.00014,23.40852]
[1776432643941,38.35,76643.63,116.3,0.3056,0.00014,23.40852]
[1776432643975,38.35,76643.63,116.3,0.3056,0.00014,23.40852]
[1776432644027,38.35,76643.63,116.3,0.3056,0.00014,23.40852]
[1776432644079,38.35,76643.63,116.3,0.3056,0.00014,23.40852]
[1776432644309,38.35,76643.63,116.3,0.3056,0.00014,23.40852]
[1776432644396,38.35,76643.63,116.3,0.3056,0.00014,23.40852]
[1776432644369,38.35,76618.72,116.3,0.3022,0.00014,23.2844]
[1776432644523,38.35,76618.72,116.3,0.3022,0.00014,23.2844]
[1776432644905,38.35,76618.72,116.3,0.3022,0.00014,23.2844]
[1776432644971,38.35,76618.72,116.3,0.3022,0.00014,23.2844]
[1776432644998,38.35,76618.72,116.3,0.3022,0.00014,23.2844]
[1776432645037,38.35,76618.72,116.3,0.3022,0.00014,23.2844]
[1776432645240,38.35,76618.72,116.3,0.3022,0.00014,23.2844]
[1776432645326,38.35,76579.22,116.3,0.29684,0.00014,23.08429]
[1776432645944,38.35,76579.22,116.3,0.29684,0.00014,23.08429]
[1776432646035,38.35,76579.22,116.3,0.29684,0.00014,23.08429]
[1776432646310,38.35,76579.22,116.3,0.29684,0.00014,23.08429]
[1776432646325,38.35,76555.44,116.3,0.29361,0.00013,22.96138]
[1776432646583,38.35,76555.44,116.3,0.29361,0.00013,22.96138]
[1776432646898,38.35,76555.44,116.3,0.29361,0.00013,22.96138]
[1776432647275,38.35,76555.44,116.3,0.29361,0.00013,22.96138]
[1776432647301,38.35,76555.44,116.3,0.29361,0.00013,22.96138]
[1776432647321,38.35,76555.44,116.3,0.29361,0.00013,22.96138]
[1776432647437,38.35,76555.44,116.3,0.29361,0.00013,22.96138]
[1776432647586,38.35,76561.76,116.3,0.29446,0.00013,22.99394]
[1776432647979,38.35,76561.76,116.3,0.29446,0.00013,22.99394]
[1776432648060,38.35,76546.08,116.3,0.29235,0.00013,22.91276]
[1776432648492,38.35,76546.08,116.3,0.29235,0.00013,22.91276]
[1776432648780,38.35,76546.08,116.3,0.29235,0.00013,22.91276]
[1776432648784,38.35,76546.08,116.3,0.29235,0.00013,22.91276]
[1776432649267,38.35,76546.08,116.3,0.29235,0.00013,22.91276]
[1776432649510,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432649712,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432649731,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432649775,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432649826,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432649850,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432649979,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432649985,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432650020,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432650027,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432650441,38.35,76552.02,116.3,0.29315,0.00013,22.94343]
[1776432650077,38.35,76543.67,116.3,0.29202,0.00013,22.90007]
[1776432650986,38.35,76543.67,116.3,0.29202,0.00013,22.90007]
[1776432651093,38.35,76529.26,116.3,0.29009,0.00013,22.82479]
[1776432651780,38.35,76529.26,116.3,0.29009,0.00013,22.82479]
[1776432652064,38.35,76529.26,116.3,0.29009,0.00013,22.82479]
[1776432652224,38.35,76512.32,116.3,0.28783,0.00013,22.73575]
[1776432652474,38.35,76512.32,116.3,0.28783,0.00013,22.73575]
[1776432652517,38.35,76512.32,116.3,0.28783,0.00013,22.73575]
[1776432652674,38.35,76512.32,116.3,0.28783,0.00013,22.73575]
[1776432652892,38.35,76512.32,116.3,0.28783,0.00013,22.73575]
[1776432653472,38.35,76514.7,116.3,0.28818,0.00013,22.74953]
[1776432653655,38.35,76514.7,116.3,0.28818,0.00013,22.74953]
[1776432653665,38.35,76514.7,116.3,0.28818,0.00013,22.74953]
[1776432653675,38.35,76514.7,116.3,0.28818,0.00013,22.74953]
[1776432653675,38.35,76514.7,116.3,0.28818,0.00013,22.74953]
[1776432653790,38.35,76514.7,116.3,0.28818,0.00013,22.74953]
[1776432653860,38.35,76514.7,116.3,0.28818,0.00013,22.74953]
[1776432653899,38.35,76514.7,116.3,0.28818,0.00013,22.74953]
[1776432654103,38.35,76514.7,116.3,0.28818,0.00013,22.74953]
[1776432654186,38.35,76514.7,116.3,0.28818,0.00013,22.74953]
[1776432654331,38.35,76507.97,116.3,0.28728,0.00013,22.71402]
[1776432654622,38.35,76507.97,116.3,0.28728,0.00013,22.71402]
[1776432654638,38.35,76507.97,116.3,0.28728,0.00013,22.71402]
[1776432654893,38.35,76507.97,116.3,0.28728,0.00013,22.71402]
[1776432654931,38.35,76507.97,116.3,0.28728,0.00013,22.71402]
[1776432654957,38.35,76507.97,116.3,0.28728,0.00013,22.71402]
[1776432655301,38.35,76507.97,116.3,0.28728,0.00013,22.71402]
[1776432655320,38.35,76495.7,116.3,0.28563,0.00013,22.64858]
[1776432655483,38.35,76495.7,116.3,0.28563,0.00013,22.64858]
[1776432655485,38.35,76495.7,116.3,0.28563,0.00013,22.64858]
[1776432655613,38.35,76495.7,116.3,0.28563,0.00013,22.64858]
[1776432655644,38.35,76495.7,116.3,0.28563,0.00013,22.64858]
[1776432655743,38.35,76495.7,116.3,0.28563,0.00013,22.64858]
[1776432655806,38.35,76495.7,116.3,0.28563,0.00013,22.64858]
[1776432655986,38.35,76495.7,116.3,0.28563,0.00013,22.64858]
[1776432656201,38.35,76495.7,116.3,0.28563,0.00013,22.64858]
[1776432656637,38.35,76493.83,116.3,0.28538,0.00013,22.63852]
[1776432656641,38.35,76493.83,116.3,0.28538,0.00013,22.63852]
[1776432656901,38.35,76493.83,116.3,0.28538,0.00013,22.63852]
[1776432656985,38.35,76493.83,116.3,0.28538,0.00013,22.63852]
[1776432656989,38.35,76493.83,116.3,0.28538,0.00013,22.63852]
[1776432657176,38.35,76493.83,116.3,0.28538,0.00013,22.63852]
[1776432657313,38.35,76493.83,116.3,0.28538,0.00013,22.63852]
[1776432657271,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432657588,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432657615,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432657646,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432657918,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432657926,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432657926,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432657980,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432658185,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432658270,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432658291,38.35,76493.28,116.3,0.28531,0.00013,22.63548]
[1776432658393,38.36,76497.41,116.3,0.28591,0.00013,22.65968]
[1776432658871,38.36,76497.41,116.3,0.28591,0.00013,22.65968]
[1776432658921,38.36,76497.41,116.3,0.28591,0.00013,22.65968]
[1776432658937,38.36,76497.41,116.3,0.28591,0.00013,22.65968]
[1776432659129,38.36,76497.41,116.3,0.28591,0.00013,22.65968]
[1776432659214,38.36,76497.41,116.3,0.28591,0.00013,22.65968]
[1776432659222,38.36,76486.36,116.3,0.28444,0.00013,22.60075]
[1776432659471,38.36,76486.36,116.3,0.28444,0.00013,22.60075]
[1776432659869,38.36,76486.36,116.3,0.28444,0.00013,22.60075]
[1776432659940,38.36,76486.36,116.3,0.28444,0.00013,22.60075]
[1776432660173,38.36,76486.36,116.3,0.28444,0.00013,22.60075]
[1776432660806,38.36,76488.21,116.3,0.28469,0.00013,22.61053]
[1776432660903,38.36,76488.21,116.3,0.28469,0.00013,22.61053]
[1776432660944,38.36,76488.21,116.3,0.28469,0.00013,22.61053]
[1776432660947,38.36,76488.21,116.3,0.28469,0.00013,22.61053]
[1776432661106,38.36,76488.21,116.3,0.28469,0.00013,22.61053]
[1776432661170,38.36,76482.02,116.3,0.28386,0.00013,22.5775]
[1776432661817,38.36,76482.02,116.3,0.28386,0.00013,22.5775]
[1776432661846,38.36,76482.02,116.3,0.28386,0.00013,22.5775]
[1776432661998,38.36,76482.02,116.3,0.28386,0.00013,22.5775]
[1776432662061,38.36,76482.02,116.3,0.28386,0.00013,22.5775]
[1776432662318,38.36,76477.57,116.3,0.28326,0.00013,22.55318]
[1776432662948,38.36,76477.57,116.3,0.28326,0.00013,22.55318]
[1776432662965,38.36,76477.57,116.3,0.28326,0.00013,22.55318]
[1776432663074,38.36,76477.57,116.3,0.28326,0.00013,22.55318]
[1776432663324,38.36,76477.57,116.3,0.28326,0.00013,22.55318]
[1776432663381,38.35,76462.85,116.3,0.2813,0.00013,22.47374]
[1776432663504,38.35,76462.85,116.3,0.2813,0.00013,22.47374]
[1776432664128,38.35,76462.85,116.3,0.2813,0.00013,22.47374]
[1776432664304,38.35,76462.85,116.3,0.2813,0.00013,22.47374]
[1776432664372,38.35,76462.85,116.3,0.2813,0.00013,22.47374]
[1776432664389,38.35,76462.85,116.3,0.2813,0.00013,22.47374]
[1776432664422,38.35,76462.85,116.3,0.2813,0.00013,22.47374]
[1776432664345,38.35,76433.51,116.3,0.27744,0.00013,22.31477]
[1776432664453,38.35,76433.51,116.3,0.27744,0.00013,22.31477]
[1776432664614,38.35,76433.51,116.3,0.27744,0.00013,22.31477]
[1776432664983,38.35,76433.51,116.3,0.27744,0.00013,22.31477]
[1776432665069,38.35,76433.51,116.3,0.27744,0.00013,22.31477]
[1776432665197,38.35,76433.51,116.3,0.27744,0.00013,22.31477]
[1776432665301,38.35,76433.51,116.3,0.27744,0.00013,22.31477]
[1776432665399,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432665513,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432665618,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432665633,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432665801,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432665873,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432665961,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432665966,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432666006,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432666124,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432666129,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432666131,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432666299,38.35,76422.43,116.3,0.27599,0.00013,22.25406]
[1776432666358,38.35,76414.11,116.3,0.27489,0.00013,22.20832]
[1776432666516,38.35,76414.11,116.3,0.27489,0.00013,22.20832]
[1776432666634,38.35,76414.11,116.3,0.27489,0.00013,22.20832]
[1776432666798,38.35,76414.11,116.3,0.27489,0.00013,22.20832]
[1776432666866,38.35,76414.11,116.3,0.27489,0.00013,22.20832]
[1776432666868,38.35,76414.11,116.3,0.27489,0.00013,22.20832]
[1776432666941,38.35,76414.11,116.3,0.27489,0.00013,22.20832]
[1776432667175,38.35,76414.11,116.3,0.27489,0.00013,22.20832]
[1776432667314,38.35,76414.11,116.3,0.27489,0.00013,22.20832]
[1776432667379,38.35,76414.11,116.3,0.27489,0.00013,22.20832]
[1776432667342,38.35,76395.13,116.3,0.27242,0.00013,22.10368]
[1776432667507,38.35,76395.13,116.3,0.27242,0.00013,22.10368]
[1776432667858,38.35,76395.13,116.3,0.27242,0.00013,22.10368]
[1776432667934,38.35,76395.13,116.3,0.27242,0.00013,22.10368]
[1776432667937,38.35,76395.13,116.3,0.27242,0.00013,22.10368]
[1776432667944,38.35,76395.13,116.3,0.27242,0.00013,22.10368]
[1776432668017,38.35,76395.13,116.3,0.27242,0.00013,22.10368]
[1776432668243,38.35,76383.17,116.3,0.27085,0.00013,22.03666]
[1776432668888,38.35,76383.17,116.3,0.27085,0.00013,22.03666]
[1776432669274,38.35,76383.17,116.3,0.27085,0.00013,22.03666]
[1776432669323,38.35,76383.17,116.3,0.27085,0.00013,22.03666]
[1776432669699,38.35,76383.21,116.3,0.27088,0.00013,22.03784]
[1776432669891,38.35,76383.21,116.3,0.27088,0.00013,22.03784]
[1776432670103,38.35,76383.21,116.3,0.27088,0.00013,22.03784]
[1776432670271,38.35,76383.21,116.3,0.27088,0.00013,22.03784]
[1776432670424,38.35,76383.21,116.3,0.27088,0.00013,22.03784]
[1776432670277,38.36,76393.26,116.3,0.27221,0.00013,22.09451]
[1776432670553,38.36,76393.26,116.3,0.27221,0.00013,22.09451]
[1776432670889,38.36,76393.26,116.3,0.27221,0.00013,22.09451]
[1776432671032,38.36,76393.26,116.3,0.27221,0.00013,22.09451]
[1776432671292,38.36,76393.26,116.3,0.27221,0.00013,22.09451]
[1776432671412,38.36,76393.26,116.3,0.27221,0.00013,22.09451]
[1776432671393,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432671541,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432671622,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432671640,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432671814,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432671832,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432671849,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432671864,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432671864,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432671896,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432671909,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432672090,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432672155,38.36,76406.14,116.3,0.27389,0.00013,22.16601]
[1776432672411,38.36,76402.33,116.3,0.2734,0.00013,22.145]
[1776432672793,38.36,76402.33,116.3,0.2734,0.00013,22.145]
[1776432672829,38.36,76402.33,116.3,0.2734,0.00013,22.145]
[1776432672879,38.36,76402.33,116.3,0.2734,0.00013,22.145]
[1776432672902,38.36,76402.33,116.3,0.2734,0.00013,22.145]
[1776432673145,38.36,76402.33,116.3,0.2734,0.00013,22.145]
[1776432673161,38.36,76402.33,116.3,0.2734,0.00013,22.145]
[1776432673166,38.36,76402.33,116.3,0.2734,0.00013,22.145]
[1776432673434,38.36,76392.62,116.3,0.27214,0.00013,22.09167]
[1776432673766,38.36,76392.62,116.3,0.27214,0.00013,22.09167]
[1776432673799,38.36,76392.62,116.3,0.27214,0.00013,22.09167]
[1776432673859,38.36,76392.62,116.3,0.27214,0.00013,22.09167]
[1776432673907,38.36,76392.62,116.3,0.27214,0.00013,22.09167]
[1776432673991,38.36,76392.62,116.3,0.27214,0.00013,22.09167]
[1776432674171,38.36,76392.62,116.3,0.27214,0.00013,22.09167]
[1776432674207,38.36,76392.62,116.3,0.27214,0.00013,22.09167]
[1776432674286,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432674568,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432674648,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432674931,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432675158,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432675251,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432675285,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432675296,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432675303,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432675368,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432675401,38.36,76413.84,116.3,0.27491,0.00013,22.20899]
[1776432675418,38.36,76437.94,116.3,0.27807,0.00013,22.34063]
[1776432675661,38.36,76437.94,116.3,0.27807,0.00013,22.34063]
[1776432675739,38.36,76437.94,116.3,0.27807,0.00013,22.34063]
[1776432675875,38.36,76437.94,116.3,0.27807,0.00013,22.34063]
[1776432675934,38.36,76437.94,116.3,0.27807,0.00013,22.34063]
[1776432676278,38.36,76437.94,116.3,0.27807,0.00013,22.34063]
[1776432676313,38.36,76437.94,116.3,0.27807,0.00013,22.34063]
[1776432676338,38.36,76470.94,116.3,0.28242,0.00013,22.51894]
[1776432676544,38.36,76470.94,116.3,0.28242,0.00013,22.51894]
[1776432676723,38.36,76470.94,116.3,0.28242,0.00013,22.51894]
[1776432676899,38.36,76470.94,116.3,0.28242,0.00013,22.51894]
[1776432677054,38.36,76470.94,116.3,0.28242,0.00013,22.51894]
[1776432677310,38.36,76470.94,116.3,0.28242,0.00013,22.51894]
[1776432677317,38.34,76490.72,116.3,0.28494,0.00013,22.62085]
[1776432677436,38.34,76490.72,116.3,0.28494,0.00013,22.62085]
[1776432677469,38.34,76490.72,116.3,0.28494,0.00013,22.62085]
[1776432677805,38.34,76490.72,116.3,0.28494,0.00013,22.62085]
[1776432677952,38.34,76490.72,116.3,0.28494,0.00013,22.62085]
[1776432678282,38.34,76490.72,116.3,0.28494,0.00013,22.62085]
[1776432678313,38.34,76490.72,116.3,0.28494,0.00013,22.62085]
[1776432678329,38.34,76490.72,116.3,0.28494,0.00013,22.62085]
[1776432678420,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432678483,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432678541,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432678597,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432678665,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432678726,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432678780,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432678827,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432678851,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432678941,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432679044,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432679195,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432679295,38.34,76490.33,116.3,0.28486,0.00013,22.61769]
[1776432679334,38.33,76496.95,116.3,0.28568,0.00013,22.65053]
[1776432679570,38.33,76496.95,116.3,0.28568,0.00013,22.65053]
[1776432679838,38.33,76496.95,116.3,0.28568,0.00013,22.65053]
[1776432679982,38.33,76496.95,116.3,0.28568,0.00013,22.65053]
[1776432680341,38.34,76522.83,116.3,0.28918,0.00013,22.7893]
[1776432680568,38.34,76522.83,116.3,0.28918,0.00013,22.7893]
[1776432680850,38.34,76522.83,116.3,0.28918,0.00013,22.7893]
[1776432680857,38.34,76522.83,116.3,0.28918,0.00013,22.7893]
[1776432681151,38.34,76522.83,116.3,0.28918,0.00013,22.7893]
[1776432681556,38.34,76522.83,116.3,0.28918,0.00013,22.7893]
[1776432681631,38.34,76522.83,116.3,0.28918,0.00013,22.7893]
[1776432681735,38.34,76522.83,116.3,0.28918,0.00013,22.7893]
[1776432681790,38.34,76490.99,116.3,0.28494,0.00013,22.62086]
[1776432681985,38.34,76490.99,116.3,0.28494,0.00013,22.62086]
[1776432682115,38.34,76490.99,116.3,0.28494,0.00013,22.62086]
[1776432682165,38.34,76490.99,116.3,0.28494,0.00013,22.62086]
[1776432682289,38.34,76490.99,116.3,0.28494,0.00013,22.62086]
[1776432682334,38.34,76490.99,116.3,0.28494,0.00013,22.62086]
[1776432682418,38.34,76448.37,116.3,0.2793,0.00013,22.39177]
[1776432682635,38.34,76448.37,116.3,0.2793,0.00013,22.39177]
[1776432682729,38.34,76448.37,116.3,0.2793,0.00013,22.39177]
[1776432682915,38.34,76448.37,116.3,0.2793,0.00013,22.39177]
[1776432683023,38.34,76448.37,116.3,0.2793,0.00013,22.39177]
[1776432683368,38.34,76426.97,116.3,0.27648,0.00013,22.27483]
[1776432683554,38.34,76426.97,116.3,0.27648,0.00013,22.27483]
[1776432683889,38.34,76426.97,116.3,0.27648,0.00013,22.27483]
[1776432684252,38.34,76426.97,116.3,0.27648,0.00013,22.27483]
[1776432684373,38.34,76426.97,116.3,0.27648,0.00013,22.27483]
[1776432684456,38.34,76426.97,116.3,0.27648,0.00013,22.27483]
[1776432684844,38.33,76425.21,116.3,0.27624,0.00013,22.26505]
[1776432684886,38.33,76425.21,116.3,0.27624,0.00013,22.26505]
[1776432685060,38.33,76425.21,116.3,0.27624,0.00013,22.26505]
[1776432685215,38.33,76425.21,116.3,0.27624,0.00013,22.26505]
[1776432685345,38.33,76425.21,116.3,0.27624,0.00013,22.26505]
[1776432685376,38.33,76425.21,116.3,0.27624,0.00013,22.26505]
[1776432685663,38.33,76431.94,116.3,0.27712,0.00013,22.3017]
[1776432685731,38.33,76431.94,116.3,0.27712,0.00013,22.3017]
[1776432685754,38.33,76431.94,116.3,0.27712,0.00013,22.3017]
[1776432686049,38.33,76431.94,116.3,0.27712,0.00013,22.3017]
[1776432686388,38.33,76431.94,116.3,0.27712,0.00013,22.3017]
[1776432686410,38.33,76431.94,116.3,0.27712,0.00013,22.3017]
[1776432686418,38.33,76445.86,116.3,0.27895,0.00013,22.37731]
[1776432687062,38.33,76445.86,116.3,0.27895,0.00013,22.37731]
[1776432687133,38.33,76445.86,116.3,0.27895,0.00013,22.37731]
[1776432687232,38.33,76445.86,116.3,0.27895,0.00013,22.37731]
[1776432687385,38.33,76445.86,116.3,0.27895,0.00013,22.37731]
[1776432687630,38.33,76452.19,116.3,0.27977,0.00013,22.41139]
[1776432687673,38.33,76452.19,116.3,0.27977,0.00013,22.41139]
[1776432687721,38.33,76452.19,116.3,0.27977,0.00013,22.41139]
[1776432688001,38.33,76452.19,116.3,0.27977,0.00013,22.41139]
[1776432688351,38.33,76452.19,116.3,0.27977,0.00013,22.41139]
[1776432688401,38.33,76452.19,116.3,0.27977,0.00013,22.41139]
[1776432688427,38.33,76452.19,116.3,0.27977,0.00013,22.41139]
[1776432688409,38.33,76463.94,116.3,0.28133,0.00013,22.47487]
[1776432688886,38.33,76463.94,116.3,0.28133,0.00013,22.47487]
[1776432688907,38.33,76463.94,116.3,0.28133,0.00013,22.47487]
[1776432688978,38.33,76463.94,116.3,0.28133,0.00013,22.47487]
[1776432689027,38.33,76463.94,116.3,0.28133,0.00013,22.47487]
[1776432689103,38.33,76463.94,116.3,0.28133,0.00013,22.47487]
[1776432689439,38.33,76463.94,116.3,0.28133,0.00013,22.47487]
[1776432689414,38.32,76482.39,116.3,0.28368,0.00013,22.5705]
[1776432689924,38.32,76482.39,116.3,0.28368,0.00013,22.5705]
[1776432689940,38.32,76482.39,116.3,0.28368,0.00013,22.5705]
[1776432689955,38.32,76482.39,116.3,0.28368,0.00013,22.5705]
[1776432690386,38.32,76482.39,116.3,0.28368,0.00013,22.5705]
[1776432690430,38.32,76482.39,116.3,0.28368,0.00013,22.5705]
[1776432690421,38.31,76459.36,116.3,0.28062,0.00013,22.44623]
[1776432690925,38.31,76459.36,116.3,0.28062,0.00013,22.44623]
[1776432691040,38.31,76459.36,116.3,0.28062,0.00013,22.44623]
[1776432691389,38.31,76459.36,116.3,0.28062,0.00013,22.44623]
[1776432691428,38.31,76448.3,116.3,0.27913,0.00013,22.38221]
[1776432691464,38.31,76448.3,116.3,0.27913,0.00013,22.38221]
[1776432691515,38.31,76448.3,116.3,0.27913,0.00013,22.38221]
[1776432691542,38.31,76448.3,116.3,0.27913,0.00013,22.38221]
[1776432691891,38.31,76448.3,116.3,0.27913,0.00013,22.38221]
[1776432691933,38.31,76448.3,116.3,0.27913,0.00013,22.38221]
[1776432692407,38.31,76448.3,116.3,0.27913,0.00013,22.38221]
[1776432692897,38.31,76447.45,116.3,0.27901,0.00013,22.37737]
[1776432693427,38.31,76447.45,116.3,0.27901,0.00013,22.37737]
[1776432693459,38.31,76447.45,116.3,0.27901,0.00013,22.37737]
[1776432693462,38.31,76447.45,116.3,0.27901,0.00013,22.37737]
[1776432693814,38.31,76449.71,116.3,0.2793,0.00013,22.38941]
[1776432693960,38.31,76449.71,116.3,0.2793,0.00013,22.38941]
[1776432694400,38.31,76449.71,116.3,0.2793,0.00013,22.38941]
[1776432694475,38.31,76449.85,116.3,0.27931,0.00013,22.38993]
[1776432694813,38.31,76449.85,116.3,0.27931,0.00013,22.38993]
[1776432695070,38.31,76449.85,116.3,0.27931,0.00013,22.38993]
[1776432695107,38.31,76449.85,116.3,0.27931,0.00013,22.38993]
[1776432695219,38.31,76449.85,116.3,0.27931,0.00013,22.38993]
[1776432695808,38.31,76449.79,116.3,0.2793,0.00013,22.38937]
[1776432695983,38.31,76449.79,116.3,0.2793,0.00013,22.38937]
[1776432696083,38.31,76449.79,116.3,0.2793,0.00013,22.38937]
[1776432696480,38.31,76449.79,116.3,0.27929,0.00013,22.38913]
[1776432696809,38.31,76449.79,116.3,0.27929,0.00013,22.38913]
[1776432697037,38.31,76449.79,116.3,0.27929,0.00013,22.38913]
[1776432699215,38.31,76449.18,116.3,0.27921,0.00013,22.38559]
[1776432699272,38.31,76449.18,116.3,0.27921,0.00013,22.38559]
[1776432699358,38.31,76449.18,116.3,0.27921,0.00013,22.38559]
[1776432699383,38.31,76449.18,116.3,0.27921,0.00013,22.38559]
[1776432699433,38.3,76439.17,116.3,0.27788,0.00013,22.33073]
[1776432699602,38.3,76439.17,116.3,0.27788,0.00013,22.33073]
[1776432699696,38.3,76439.17,116.3,0.27788,0.00013,22.33073]
[1776432699835,38.3,76439.17,116.3,0.27788,0.00013,22.33073]
[1776432699885,38.3,76439.17,116.3,0.27788,0.00013,22.33073]
[1776432700210,38.3,76439.17,116.3,0.27788,0.00013,22.33073]
[1776432700290,38.3,76439.17,116.3,0.27788,0.00013,22.33073]
[1776432700466,38.3,76439.17,116.3,0.27788,0.00013,22.33073]
[1776432700297,38.3,76425.14,116.3,0.27604,0.00013,22.25405]
[1776432700685,38.3,76425.14,116.3,0.27604,0.00013,22.25405]
[1776432700979,38.3,76425.14,116.3,0.27604,0.00013,22.25405]
[1776432701268,38.3,76425.14,116.3,0.27604,0.00013,22.25405]
[1776432701403,38.3,76425.14,116.3,0.27604,0.00013,22.25405]
[1776432701413,38.3,76388.3,116.3,0.27122,0.00013,22.05055]
[1776432701582,38.3,76388.3,116.3,0.27122,0.00013,22.05055]
[1776432701599,38.3,76388.3,116.3,0.27122,0.00013,22.05055]
[1776432702261,38.3,76388.3,116.3,0.27122,0.00013,22.05055]
[1776432702411,38.3,76388.3,116.3,0.27122,0.00013,22.05055]
[1776432702407,38.3,76355.31,116.3,0.26692,0.00013,21.86486]
[1776432702638,38.3,76355.31,116.3,0.26692,0.00013,21.86486]
[1776432703131,38.3,76355.31,116.3,0.26692,0.00013,21.86486]
[1776432703182,38.3,76355.31,116.3,0.26692,0.00013,21.86486]
[1776432703193,38.3,76355.31,116.3,0.26692,0.00013,21.86486]
[1776432703289,38.3,76355.31,116.3,0.26692,0.00013,21.86486]
[1776432703388,38.3,76355.31,116.3,0.26692,0.00013,21.86486]
[1776432703478,38.3,76355.31,116.3,0.26692,0.00013,21.86486]
[1776432703433,38.29,76349.88,116.3,0.2662,0.00013,21.83341]
[1776432703585,38.29,76349.88,116.3,0.2662,0.00013,21.83341]
[1776432703936,38.29,76349.88,116.3,0.2662,0.00013,21.83341]
[1776432704260,38.29,76349.88,116.3,0.2662,0.00013,21.83341]
[1776432704277,38.29,76349.88,116.3,0.2662,0.00013,21.83341]
[1776432704355,38.29,76349.88,116.3,0.2662,0.00013,21.83341]
[1776432704404,38.29,76349.88,116.3,0.2662,0.00013,21.83341]
[1776432704456,38.29,76374.81,116.3,0.26942,0.00013,21.97345]
[1776432704997,38.29,76374.81,116.3,0.26942,0.00013,21.97345]
[1776432705335,38.29,76374.81,116.3,0.26942,0.00013,21.97345]
[1776432705353,38.29,76374.81,116.3,0.26942,0.00013,21.97345]
[1776432705486,38.29,76374.81,116.3,0.26942,0.00013,21.97345]
[1776432705373,38.29,76389.24,116.3,0.2713,0.00013,22.05389]
[1776432705567,38.29,76389.24,116.3,0.2713,0.00013,22.05389]
[1776432705918,38.29,76389.24,116.3,0.2713,0.00013,22.05389]
[1776432706019,38.29,76389.24,116.3,0.2713,0.00013,22.05389]
[1776432706194,38.29,76389.24,116.3,0.2713,0.00013,22.05389]
[1776432706451,38.29,76370.28,116.3,0.26884,0.00013,21.94824]
[1776432706582,38.29,76370.28,116.3,0.26884,0.00013,21.94824]
[1776432706587,38.29,76370.28,116.3,0.26884,0.00013,21.94824]
[1776432706914,38.29,76370.28,116.3,0.26884,0.00013,21.94824]
[1776432707001,38.29,76370.28,116.3,0.26884,0.00013,21.94824]
[1776432707292,38.29,76370.28,116.3,0.26884,0.00013,21.94824]
[1776432707415,38.29,76370.28,116.3,0.26884,0.00013,21.94824]
[1776432707394,38.28,76331.92,116.3,0.26379,0.00013,21.72788]
[1776432707966,38.28,76331.92,116.3,0.26379,0.00013,21.72788]
[1776432708340,38.28,76331.92,116.3,0.26379,0.00013,21.72788]
[1776432708428,38.28,76331.92,116.3,0.26379,0.00013,21.72788]
[1776432708442,38.28,76312.02,116.3,0.26126,0.00013,21.61502]
[1776432708968,38.28,76312.02,116.3,0.26126,0.00013,21.61502]
[1776432709154,38.28,76312.02,116.3,0.26126,0.00013,21.61502]
[1776432709311,38.28,76312.02,116.3,0.26126,0.00013,21.61502]
[1776432709496,38.28,76328.67,116.3,0.2634,0.00013,21.71032]
[1776432710158,38.28,76328.67,116.3,0.2634,0.00013,21.71032]
[1776432710300,38.28,76328.67,116.3,0.2634,0.00013,21.71032]
[1776432710434,38.28,76328.67,116.3,0.2634,0.00013,21.71032]
[1776432710324,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432710509,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432710927,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432711292,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432711356,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432711403,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432711445,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432711450,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432711484,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432711531,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432711629,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432711709,38.27,76338.57,116.3,0.26463,0.00013,21.76464]
[1776432711459,38.26,76341.77,116.3,0.26499,0.00013,21.78078]
[1776432712018,38.26,76341.77,116.3,0.26499,0.00013,21.78078]
[1776432712467,38.26,76341.77,116.3,0.26499,0.00013,21.78078]
[1776432712029,38.26,76326.78,116.3,0.26306,0.00013,21.6957]
[1776432712521,38.26,76326.78,116.3,0.26306,0.00013,21.6957]
[1776432712684,38.26,76326.78,116.3,0.26306,0.00013,21.6957]
[1776432712760,38.26,76326.78,116.3,0.26306,0.00013,21.6957]
[1776432712932,38.26,76326.78,116.3,0.26306,0.00013,21.6957]
[1776432713049,38.26,76326.78,116.3,0.26306,0.00013,21.6957]
[1776432713176,38.26,76326.78,116.3,0.26306,0.00013,21.6957]
[1776432713279,38.26,76326.78,116.3,0.26306,0.00013,21.6957]
[1776432713632,38.26,76326.78,116.3,0.26306,0.00013,21.6957]
[1776432713385,38.27,76307.57,116.3,0.26061,0.00013,21.58625]
[1776432713760,38.27,76307.57,116.3,0.26061,0.00013,21.58625]
[1776432714401,38.27,76307.57,116.3,0.26061,0.00013,21.58625]
[1776432714532,38.27,76307.57,116.3,0.26061,0.00013,21.58625]
[1776432714413,38.26,76242.45,116.3,0.25232,0.00013,21.20748]
[1776432714806,38.26,76242.45,116.3,0.25232,0.00013,21.20748]
[1776432714883,38.26,76242.45,116.3,0.25232,0.00013,21.20748]
[1776432715031,38.26,76242.45,116.3,0.25232,0.00013,21.20748]
[1776432715053,38.26,76242.45,116.3,0.25232,0.00013,21.20748]
[1776432715099,38.26,76242.45,116.3,0.25232,0.00013,21.20748]
[1776432715154,38.26,76242.45,116.3,0.25232,0.00013,21.20748]
[1776432715168,38.26,76242.45,116.3,0.25232,0.00013,21.20748]
[1776432715426,38.26,76242.45,116.3,0.25232,0.00013,21.20748]
[1776432715452,38.24,76229.53,116.3,0.25061,0.00013,21.1279]
[1776432715889,38.24,76229.53,116.3,0.25061,0.00013,21.1279]
[1776432715975,38.24,76229.53,116.3,0.25061,0.00013,21.1279]
[1776432716524,38.25,76211.4,116.3,0.2484,0.00012,21.02383]
[1776432716896,38.25,76211.4,116.3,0.2484,0.00012,21.02383]
[1776432717088,38.25,76211.4,116.3,0.2484,0.00012,21.02383]
[1776432717240,38.25,76211.4,116.3,0.2484,0.00012,21.02383]
[1776432717300,38.25,76211.4,116.3,0.2484,0.00012,21.02383]
[1776432717388,38.25,76211.4,116.3,0.2484,0.00012,21.02383]
[1776432717395,38.25,76211.4,116.3,0.2484,0.00012,21.02383]
[1776432717415,38.25,76211.4,116.3,0.2484,0.00012,21.02383]
[1776432717483,38.25,76211.4,116.3,0.2484,0.00012,21.02383]
[1776432717505,38.26,76218.66,116.3,0.24937,0.00012,21.0693]
[1776432717642,38.26,76218.66,116.3,0.24937,0.00012,21.0693]
[1776432717782,38.26,76218.66,116.3,0.24937,0.00012,21.0693]
[1776432718415,38.26,76218.66,116.3,0.24937,0.00012,21.0693]
[1776432718502,38.26,76218.66,116.3,0.24937,0.00012,21.0693]
[1776432718508,38.26,76218.66,116.3,0.24937,0.00012,21.0693]
[1776432718594,38.26,76212.47,116.3,0.2486,0.00012,21.03303]
[1776432718798,38.26,76212.47,116.3,0.2486,0.00012,21.03303]
[1776432719021,38.26,76212.47,116.3,0.2486,0.00012,21.03303]
[1776432719393,38.26,76212.47,116.3,0.2486,0.00012,21.03303]
[1776432719458,38.26,76212.47,116.3,0.2486,0.00012,21.03303]
[1776432719499,38.26,76212.47,116.3,0.2486,0.00012,21.03303]
[1776432719548,38.29,76218.27,116.3,0.24945,0.00012,21.07285]
[1776432719644,38.29,76218.27,116.3,0.24945,0.00012,21.07285]
[1776432719745,38.29,76218.27,116.3,0.24945,0.00012,21.07285]
[1776432719950,38.29,76218.27,116.3,0.24945,0.00012,21.07285]
[1776432720216,38.29,76218.27,116.3,0.24945,0.00012,21.07285]
[1776432720517,38.29,76218.27,116.3,0.24945,0.00012,21.07285]
[1776432720578,38.29,76218.27,116.3,0.24945,0.00012,21.07285]
[1776432720620,38.29,76218.27,116.3,0.24945,0.00012,21.07285]
[1776432720544,38.29,76209.24,116.3,0.24833,0.00012,21.01976]
[1776432720931,38.29,76209.24,116.3,0.24833,0.00012,21.01976]
[1776432720969,38.29,76209.24,116.3,0.24833,0.00012,21.01976]
[1776432721086,38.29,76209.24,116.3,0.24833,0.00012,21.01976]
[1776432721217,38.29,76209.24,116.3,0.24833,0.00012,21.01976]
[1776432721340,38.29,76209.24,116.3,0.24833,0.00012,21.01976]
[1776432721355,38.29,76197.55,116.3,0.24687,0.00012,20.9507]
[1776432721742,38.29,76197.55,116.3,0.24687,0.00012,20.9507]
[1776432721868,38.29,76197.55,116.3,0.24687,0.00012,20.9507]
[1776432721967,38.29,76197.55,116.3,0.24687,0.00012,20.9507]
[1776432721978,38.29,76197.55,116.3,0.24687,0.00012,20.9507]
[1776432722371,38.29,76197.55,116.3,0.24687,0.00012,20.9507]
[1776432722420,38.29,76197.55,116.3,0.24687,0.00012,20.9507]
[1776432722457,38.29,76197.55,116.3,0.24687,0.00012,20.9507]
[1776432722587,38.29,76197.55,116.3,0.24687,0.00012,20.9507]
[1776432722478,38.3,76227.26,116.3,0.25067,0.00013,21.12978]
[1776432722828,38.3,76227.26,116.3,0.25067,0.00013,21.12978]
[1776432723071,38.3,76227.26,116.3,0.25067,0.00013,21.12978]
[1776432723408,38.3,76227.26,116.3,0.25067,0.00013,21.12978]
[1776432723496,38.3,76227.26,116.3,0.25067,0.00013,21.12978]
[1776432723593,38.3,76256.59,116.3,0.25435,0.00013,21.30102]
[1776432723707,38.3,76256.59,116.3,0.25435,0.00013,21.30102]
[1776432723779,38.3,76256.59,116.3,0.25435,0.00013,21.30102]
[1776432723913,38.3,76256.59,116.3,0.25435,0.00013,21.30102]
[1776432723994,38.3,76256.59,116.3,0.25435,0.00013,21.30102]
[1776432724578,38.3,76256.59,116.3,0.25435,0.00013,21.30102]
[1776432724634,38.3,76265.44,116.3,0.25546,0.00013,21.35196]
[1776432724916,38.3,76265.44,116.3,0.25546,0.00013,21.35196]
[1776432725036,38.3,76265.44,116.3,0.25546,0.00013,21.35196]
[1776432725208,38.3,76265.44,116.3,0.25546,0.00013,21.35196]
[1776432725235,38.3,76265.44,116.3,0.25546,0.00013,21.35196]
[1776432725363,38.3,76265.44,116.3,0.25546,0.00013,21.35196]
[1776432725437,38.3,76234.69,116.3,0.25158,0.00013,21.17237]
[1776432725908,38.3,76234.69,116.3,0.25158,0.00013,21.17237]
[1776432726000,38.3,76234.69,116.3,0.25158,0.00013,21.17237]
[1776432726057,38.3,76234.69,116.3,0.25158,0.00013,21.17237]
[1776432726501,38.3,76234.69,116.3,0.25158,0.00013,21.17237]
[1776432726600,38.3,76245.77,116.3,0.25299,0.00013,21.23833]
[1776432726790,38.3,76245.77,116.3,0.25299,0.00013,21.23833]
[1776432726855,38.3,76245.77,116.3,0.25299,0.00013,21.23833]
[1776432726892,38.3,76245.77,116.3,0.25299,0.00013,21.23833]
[1776432726943,38.3,76245.77,116.3,0.25299,0.00013,21.23833]
[1776432727004,38.3,76245.77,116.3,0.25299,0.00013,21.23833]
[1776432727152,38.3,76245.77,116.3,0.25299,0.00013,21.23833]
[1776432727504,38.3,76245.77,116.3,0.25299,0.00013,21.23833]
[1776432727525,38.3,76267.86,116.3,0.25576,0.00013,21.36593]
[1776432727955,38.3,76267.86,116.3,0.25576,0.00013,21.36593]
[1776432728127,38.3,76267.86,116.3,0.25576,0.00013,21.36593]
[1776432728232,38.3,76267.86,116.3,0.25576,0.00013,21.36593]
[1776432728530,38.3,76322.51,116.3,0.26272,0.00013,21.67974]
[1776432728727,38.3,76322.51,116.3,0.26272,0.00013,21.67974]
[1776432729243,38.3,76322.51,116.3,0.26272,0.00013,21.67974]
[1776432729298,38.3,76322.51,116.3,0.26272,0.00013,21.67974]
[1776432729555,38.3,76309.29,116.3,0.26102,0.00013,21.60431]
[1776432729804,38.3,76309.29,116.3,0.26102,0.00013,21.60431]
[1776432729883,38.3,76309.29,116.3,0.26102,0.00013,21.60431]
[1776432730011,38.3,76309.29,116.3,0.26102,0.00013,21.60431]
[1776432730184,38.3,76309.29,116.3,0.26102,0.00013,21.60431]
[1776432730324,38.3,76309.29,116.3,0.26102,0.00013,21.60431]
[1776432730500,38.3,76309.29,116.3,0.26102,0.00013,21.60431]
[1776432730602,38.29,76288.99,116.3,0.25836,0.00013,21.48468]
[1776432730802,38.29,76288.99,116.3,0.25836,0.00013,21.48468]
[1776432731264,38.29,76288.99,116.3,0.25836,0.00013,21.48468]
[1776432731594,38.28,76290.79,116.3,0.25857,0.00013,21.49395]
[1776432731967,38.28,76290.79,116.3,0.25857,0.00013,21.49395]
[1776432732455,38.28,76290.79,116.3,0.25857,0.00013,21.49395]
[1776432732587,38.28,76290.79,116.3,0.25857,0.00013,21.49395]
[1776432733004,38.28,76295.93,116.3,0.2592,0.00013,21.52281]
[1776432733432,38.28,76295.93,116.3,0.2592,0.00013,21.52281]
[1776432733527,38.28,76317.12,116.3,0.2619,0.00013,21.6436]
[1776432734237,38.28,76317.12,116.3,0.2619,0.00013,21.6436]
[1776432734391,38.28,76317.12,116.3,0.2619,0.00013,21.6436]
[1776432734560,38.28,76317.12,116.3,0.2619,0.00013,21.6436]
[1776432734423,38.28,76330.11,116.3,0.26356,0.00013,21.71747]
[1776432735090,38.28,76330.11,116.3,0.26356,0.00013,21.71747]
[1776432735215,38.28,76338.56,116.3,0.26464,0.00013,21.76525]
[1776432736410,38.27,76355.56,116.3,0.26678,0.00013,21.85925]
[1776432736954,38.27,76355.56,116.3,0.26678,0.00013,21.85925]
[1776432739969,38.26,76349.17,116.3,0.26594,0.00013,21.82235]
[1776432740082,38.26,76349.17,116.3,0.26594,0.00013,21.82235]
[1776432740400,38.26,76349.17,116.3,0.26594,0.00013,21.82235]
[1776432740427,38.26,76348.81,116.3,0.26589,0.00013,21.82007]
[1776432740837,38.26,76348.81,116.3,0.26589,0.00013,21.82007]
[1776432741441,38.26,76366.66,116.3,0.26817,0.00013,21.91981]
[1776432741650,38.26,76366.66,116.3,0.26817,0.00013,21.91981]
[1776432742127,38.26,76366.66,116.3,0.26817,0.00013,21.91981]
[1776432742934,38.26,76370.03,116.3,0.26861,0.00013,21.93854]
[1776432743694,38.26,76374.91,116.3,0.26923,0.00013,21.96569]
[1776432743845,38.26,76374.91,116.3,0.26923,0.00013,21.96569]
[1776432743961,38.26,76374.91,116.3,0.26923,0.00013,21.96569]
[1776432743998,38.26,76374.91,116.3,0.26923,0.00013,21.96569]
[1776432744099,38.26,76374.91,116.3,0.26923,0.00013,21.96569]
[1776432744326,38.26,76374.91,116.3,0.26923,0.00013,21.96569]
[1776432744561,38.26,76374.91,116.3,0.26923,0.00013,21.96569]
[1776432744594,38.26,76364.91,116.3,0.26793,0.00013,21.9094]
[1776432744762,38.26,76364.91,116.3,0.26793,0.00013,21.9094]
[1776432744798,38.26,76364.91,116.3,0.26793,0.00013,21.9094]
[1776432744926,38.26,76364.91,116.3,0.26793,0.00013,21.9094]
[1776432745076,38.26,76364.91,116.3,0.26793,0.00013,21.9094]
[1776432745198,38.26,76364.91,116.3,0.26793,0.00013,21.9094]
[1776432745402,38.26,76364.91,116.3,0.26793,0.00013,21.9094]
[1776432745442,38.26,76364.91,116.3,0.26793,0.00013,21.9094]
[1776432745557,38.26,76364.91,116.3,0.26793,0.00013,21.9094]
[1776432745570,38.26,76307.84,116.3,0.26059,0.00013,21.58562]
[1776432745839,38.26,76307.84,116.3,0.26059,0.00013,21.58562]
[1776432746146,38.26,76307.84,116.3,0.26059,0.00013,21.58562]
[1776432746579,38.26,76307.84,116.3,0.26059,0.00013,21.58562]
[1776432746580,38.26,76307.84,116.3,0.26059,0.00013,21.58562]
[1776432746202,38.26,76291.86,116.3,0.25855,0.00013,21.49347]
[1776432747637,38.26,76291.86,116.3,0.25855,0.00013,21.49347]
[1776432747361,38.25,76291.3,116.3,0.25848,0.00013,21.49014]
[1776432747868,38.25,76291.3,116.3,0.25848,0.00013,21.49014]
[1776432747965,38.25,76291.3,116.3,0.25848,0.00013,21.49014]
[1776432747999,38.25,76291.3,116.3,0.25848,0.00013,21.49014]
[1776432748077,38.25,76291.3,116.3,0.25848,0.00013,21.49014]
[1776432748619,38.25,76291.3,116.3,0.25848,0.00013,21.49014]
[1776432748448,38.25,76276.58,116.3,0.25661,0.00013,21.40515]
[1776432748685,38.25,76276.58,116.3,0.25661,0.00013,21.40515]
[1776432748750,38.25,76276.58,116.3,0.25661,0.00013,21.40515]
[1776432748930,38.25,76276.58,116.3,0.25661,0.00013,21.40515]
[1776432749028,38.25,76276.58,116.3,0.25661,0.00013,21.40515]
[1776432749426,38.25,76276.58,116.3,0.25661,0.00013,21.40515]
[1776432749489,38.25,76276.58,116.3,0.25661,0.00013,21.40515]
[1776432749585,38.25,76276.58,116.3,0.25661,0.00013,21.40515]
[1776432749528,38.25,76251.8,116.3,0.25347,0.00013,21.26119]
[1776432749941,38.25,76251.8,116.3,0.25347,0.00013,21.26119]
[1776432750009,38.25,76251.8,116.3,0.25347,0.00013,21.26119]
[1776432750054,38.25,76251.8,116.3,0.25347,0.00013,21.26119]
[1776432750444,38.26,76267.99,116.3,0.25552,0.00013,21.3556]
[1776432750738,38.26,76267.99,116.3,0.25552,0.00013,21.3556]
[1776432750930,38.26,76279.29,116.3,0.25697,0.00013,21.4215]
[1776432752982,38.26,76282.57,116.3,0.25735,0.00013,21.43655]
[1776432753233,38.26,76282.57,116.3,0.25735,0.00013,21.43655]
[1776432753404,38.26,76282.57,116.3,0.25735,0.00013,21.43655]
[1776432753437,38.26,76282.57,116.3,0.25735,0.00013,21.43655]
[1776432753504,38.26,76282.57,116.3,0.25735,0.00013,21.43655]
[1776432753810,38.26,76282.57,116.3,0.25735,0.00013,21.43655]
[1776432753908,38.26,76282.57,116.3,0.25735,0.00013,21.43655]
[1776432753607,38.26,76278.39,116.3,0.25682,0.00013,21.41236]
[1776432754236,38.26,76278.39,116.3,0.25682,0.00013,21.41236]
[1776432754307,38.26,76278.39,116.3,0.25682,0.00013,21.41236]
[1776432754478,38.26,76278.39,116.3,0.25682,0.00013,21.41236]
[1776432754578,38.26,76249.06,116.3,0.25311,0.00013,21.2415]
[1776432754962,38.25,76227.68,116.3,0.25041,0.00013,21.11593]
[1776432755903,38.25,76227.68,116.3,0.25041,0.00013,21.11593]
[1776432756001,38.25,76227.68,116.3,0.25041,0.00013,21.11593]
[1776432756410,38.25,76227.68,116.3,0.25041,0.00013,21.11593]
[1776432756648,38.25,76227.68,116.3,0.25041,0.00013,21.11593]
[1776432756510,38.25,76217.46,116.3,0.24913,0.00012,21.05555]
[1776432756914,38.25,76217.46,116.3,0.24913,0.00012,21.05555]
[1776432756936,38.25,76217.46,116.3,0.24913,0.00012,21.05555]
[1776432756983,38.25,76217.46,116.3,0.24913,0.00012,21.05555]
[1776432757002,38.25,76217.46,116.3,0.24913,0.00012,21.05555]
[1776432757085,38.25,76217.46,116.3,0.24913,0.00012,21.05555]
[1776432757386,38.25,76217.46,116.3,0.24913,0.00012,21.05555]
[1776432757418,38.25,76217.46,116.3,0.24913,0.00012,21.05555]
[1776432757512,38.26,76218.45,116.3,0.24931,0.00012,21.0641]
[1776432757717,38.26,76218.45,116.3,0.24931,0.00012,21.0641]
[1776432757793,38.26,76218.45,116.3,0.24931,0.00012,21.0641]
[1776432757934,38.26,76218.45,116.3,0.24931,0.00012,21.0641]
[1776432757965,38.26,76218.45,116.3,0.24931,0.00012,21.0641]
[1776432758368,38.26,76218.45,116.3,0.24931,0.00012,21.0641]
[1776432758385,38.26,76218.45,116.3,0.24931,0.00012,21.0641]
[1776432758424,38.26,76218.45,116.3,0.24931,0.00012,21.0641]
[1776432758466,38.26,76218.45,116.3,0.24931,0.00012,21.0641]
[1776432758511,38.26,76218.45,116.3,0.24931,0.00012,21.0641]
[1776432758579,38.26,76234.8,116.3,0.25136,0.00013,21.16012]
[1776432758701,38.26,76234.8,116.3,0.25136,0.00013,21.16012]
[1776432758937,38.26,76234.8,116.3,0.25136,0.00013,21.16012]
[1776432759423,38.26,76234.8,116.3,0.25136,0.00013,21.16012]
[1776432759491,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432759753,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432759861,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432759965,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760026,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760076,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760089,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760170,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760231,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760326,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760394,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760405,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760407,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760437,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760448,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760503,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760581,38.27,76247.73,116.3,0.25302,0.00013,21.23728]
[1776432760647,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761061,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761074,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761117,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761182,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761227,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761345,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761393,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761447,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761504,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761602,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761617,38.27,76270.87,116.3,0.25596,0.00013,21.37255]
[1776432761573,38.27,76272.76,116.3,0.2562,0.00013,21.38352]
[1776432761819,38.27,76272.76,116.3,0.2562,0.00013,21.38352]
[1776432761848,38.27,76272.76,116.3,0.2562,0.00013,21.38352]
[1776432761891,38.27,76272.76,116.3,0.2562,0.00013,21.38352]
[1776432762189,38.27,76272.76,116.3,0.2562,0.00013,21.38352]
[1776432762223,38.27,76272.76,116.3,0.2562,0.00013,21.38352]
[1776432762392,38.27,76272.76,116.3,0.2562,0.00013,21.38352]
[1776432762591,38.27,76272.76,116.3,0.2562,0.00013,21.38352]
[1776432762626,38.27,76226.85,116.3,0.25041,0.00013,21.11572]
[1776432763143,38.27,76226.85,116.3,0.25041,0.00013,21.11572]
[1776432763341,38.27,76226.85,116.3,0.25041,0.00013,21.11572]
[1776432763355,38.27,76207.44,116.3,0.24798,0.00012,21.00097]
[1776432763970,38.27,76207.44,116.3,0.24798,0.00012,21.00097]
[1776432764463,38.27,76207.44,116.3,0.24798,0.00012,21.00097]
[1776432764466,38.27,76210.02,116.3,0.2483,0.00012,21.01596]
[1776432764753,38.27,76210.02,116.3,0.2483,0.00012,21.01596]
[1776432764754,38.27,76210.02,116.3,0.2483,0.00012,21.01596]
[1776432765097,38.27,76210.02,116.3,0.2483,0.00012,21.01596]
[1776432765144,38.27,76210.02,116.3,0.2483,0.00012,21.01596]
[1776432765289,38.27,76210.02,116.3,0.2483,0.00012,21.01596]
[1776432765342,38.27,76210.02,116.3,0.2483,0.00012,21.01596]
[1776432765532,38.27,76210.02,116.3,0.2483,0.00012,21.01596]
[1776432765541,38.27,76210.02,116.3,0.2483,0.00012,21.01596]
[1776432765596,38.27,76210.02,116.3,0.2483,0.00012,21.01596]
[1776432765584,38.26,76219.86,116.3,0.24947,0.00012,21.07141]
[1776432765905,38.26,76219.86,116.3,0.24947,0.00012,21.07141]
[1776432766105,38.26,76219.86,116.3,0.24947,0.00012,21.07141]
[1776432766393,38.26,76214.75,116.3,0.24883,0.00012,21.04147]
[1776432766792,38.26,76214.75,116.3,0.24883,0.00012,21.04147]
[1776432766855,38.26,76214.75,116.3,0.24883,0.00012,21.04147]
[1776432767721,38.26,76209.86,116.3,0.24821,0.00012,21.01224]
[1776432767749,38.26,76209.86,116.3,0.24821,0.00012,21.01224]
[1776432767796,38.26,76209.86,116.3,0.24821,0.00012,21.01224]
[1776432767989,38.26,76209.86,116.3,0.24821,0.00012,21.01224]
[1776432768090,38.25,76223.3,116.3,0.24982,0.00013,21.08798]
[1776432768973,38.25,76223.3,116.3,0.24982,0.00013,21.08798]
[1776432769456,38.24,76230.44,116.3,0.2507,0.00013,21.12962]
[1776432770270,38.24,76230.44,116.3,0.2507,0.00013,21.12962]
[1776432770295,38.24,76230.44,116.3,0.2507,0.00013,21.12962]
[1776432770421,38.24,76230.44,116.3,0.2507,0.00013,21.12962]
[1776432770486,38.24,76230.44,116.3,0.2507,0.00013,21.12962]
[1776432770625,38.24,76230.44,116.3,0.2507,0.00013,21.12962]
[1776432771286,38.24,76235.16,116.3,0.25129,0.00013,21.15705]
[1776432771511,38.24,76235.16,116.3,0.25129,0.00013,21.15705]
[1776432771531,38.24,76235.16,116.3,0.25129,0.00013,21.15705]
[1776432771613,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432771885,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432771965,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772076,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772097,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772194,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772220,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772282,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772316,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772457,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772572,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772688,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772727,38.24,76253.81,116.3,0.25363,0.00013,21.2661]
[1776432772635,38.23,76272.53,116.3,0.25592,0.00013,21.37158]
[1776432772908,38.23,76272.53,116.3,0.25592,0.00013,21.37158]
[1776432773230,38.23,76272.53,116.3,0.25592,0.00013,21.37158]
[1776432773243,38.23,76272.53,116.3,0.25592,0.00013,21.37158]
[1776432773533,38.23,76272.53,116.3,0.25592,0.00013,21.37158]
[1776432773671,38.23,76272.53,116.3,0.25592,0.00013,21.37158]
[1776432773621,38.23,76353.64,116.3,0.2663,0.00013,21.83591]
[1776432773857,38.23,76353.64,116.3,0.2663,0.00013,21.83591]
[1776432773958,38.23,76353.64,116.3,0.2663,0.00013,21.83591]
[1776432774237,38.23,76353.64,116.3,0.2663,0.00013,21.83591]
[1776432774474,38.23,76353.64,116.3,0.2663,0.00013,21.83591]
[1776432774627,38.23,76353.64,116.3,0.2663,0.00013,21.83591]
[1776432774656,38.23,76353.64,116.3,0.2663,0.00013,21.83591]
[1776432774513,38.23,76358.54,116.3,0.26693,0.00013,21.86365]
[1776432774828,38.23,76358.54,116.3,0.26693,0.00013,21.86365]
[1776432775397,38.23,76358.54,116.3,0.26693,0.00013,21.86365]
[1776432775631,38.23,76358.54,116.3,0.26693,0.00013,21.86365]
[1776432775653,38.23,76358.54,116.3,0.26693,0.00013,21.86365]
[1776432775480,38.23,76399.29,116.3,0.27223,0.00013,22.09163]
[1776432776027,38.23,76399.29,116.3,0.27223,0.00013,22.09163]
[1776432776127,38.23,76399.29,116.3,0.27223,0.00013,22.09163]
[1776432776189,38.23,76399.29,116.3,0.27223,0.00013,22.09163]
[1776432776568,38.23,76399.29,116.3,0.27223,0.00013,22.09163]
[1776432776712,38.23,76416.67,116.3,0.2745,0.00013,22.18793]
[1776432776896,38.23,76416.67,116.3,0.2745,0.00013,22.18793]
[1776432777070,38.23,76416.67,116.3,0.2745,0.00013,22.18793]
[1776432777300,38.23,76416.67,116.3,0.2745,0.00013,22.18793]
[1776432777400,38.23,76414.71,116.3,0.27425,0.00013,22.17739]
[1776432778069,38.23,76414.71,116.3,0.27425,0.00013,22.17739]
[1776432778292,38.23,76414.71,116.3,0.27425,0.00013,22.17739]
[1776432778841,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779129,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779142,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779167,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779299,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779357,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779371,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779376,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779403,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779405,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779469,38.23,76419.82,116.3,0.27492,0.00013,22.20555]
[1776432779611,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432779799,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432779950,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432780278,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432780292,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432780427,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432780489,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432780533,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432780712,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432780922,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432780998,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432781122,38.23,76401.18,116.3,0.27248,0.00013,22.10249]
[1776432780592,38.23,76378.28,116.3,0.2695,0.00013,21.97476]
[1776432781492,38.23,76378.28,116.3,0.2695,0.00013,21.97476]
[1776432781546,38.23,76378.28,116.3,0.2695,0.00013,21.97476]
[1776432781834,38.23,76378.28,116.3,0.2695,0.00013,21.97476]
[1776432781578,38.23,76431.19,116.3,0.27641,0.00013,22.26792]
[1776432782186,38.23,76431.19,116.3,0.27641,0.00013,22.26792]
[1776432782266,38.23,76431.19,116.3,0.27641,0.00013,22.26792]
[1776432782376,38.23,76431.19,116.3,0.27641,0.00013,22.26792]
[1776432782515,38.23,76422.23,116.3,0.27523,0.00013,22.21832]
[1776432782794,38.23,76422.23,116.3,0.27523,0.00013,22.21832]
[1776432782877,38.23,76422.23,116.3,0.27523,0.00013,22.21832]
[1776432783022,38.23,76422.23,116.3,0.27523,0.00013,22.21832]
[1776432783708,38.23,76422.23,116.3,0.27523,0.00013,22.21832]
[1776432783928,38.23,76476.56,116.3,0.2824,0.00013,22.51415]
[1776432784086,38.23,76476.56,116.3,0.2824,0.00013,22.51415]
[1776432784275,38.23,76476.56,116.3,0.2824,0.00013,22.51415]
[1776432784489,38.23,76476.56,116.3,0.2824,0.00013,22.51415]
[1776432784555,38.23,76476.56,116.3,0.2824,0.00013,22.51415]
[1776432784762,38.23,76476.56,116.3,0.2824,0.00013,22.51415]
[1776432784616,38.22,76488.49,116.3,0.28395,0.00013,22.57703]
[1776432784942,38.22,76488.49,116.3,0.28395,0.00013,22.57703]
[1776432785094,38.22,76488.49,116.3,0.28395,0.00013,22.57703]
[1776432785418,38.22,76488.49,116.3,0.28395,0.00013,22.57703]
[1776432785616,38.22,76444.73,116.3,0.27814,0.00013,22.33998]
[1776432785875,38.22,76444.73,116.3,0.27814,0.00013,22.33998]
[1776432785943,38.22,76444.73,116.3,0.27814,0.00013,22.33998]
[1776432786027,38.22,76444.73,116.3,0.27814,0.00013,22.33998]
[1776432786254,38.22,76444.73,116.3,0.27814,0.00013,22.33998]
[1776432786367,38.22,76444.73,116.3,0.27814,0.00013,22.33998]
[1776432786445,38.22,76444.73,116.3,0.27814,0.00013,22.33998]
[1776432786575,38.22,76410.74,116.3,0.27367,0.00013,22.153]
[1776432787023,38.22,76410.74,116.3,0.27367,0.00013,22.153]
[1776432787339,38.22,76410.74,116.3,0.27367,0.00013,22.153]
[1776432787585,38.22,76414.36,116.3,0.27415,0.00013,22.17296]
[1776432788246,38.22,76414.36,116.3,0.27415,0.00013,22.17296]
[1776432788360,38.22,76414.36,116.3,0.27415,0.00013,22.17296]
[1776432788528,38.22,76414.36,116.3,0.27415,0.00013,22.17296]
[1776432788846,38.22,76414.98,116.3,0.27423,0.00013,22.17632]
[1776432789023,38.22,76414.98,116.3,0.27423,0.00013,22.17632]
[1776432789336,38.22,76414.98,116.3,0.27423,0.00013,22.17632]
[1776432789480,38.22,76414.98,116.3,0.27423,0.00013,22.17632]
[1776432791257,38.22,76418.35,116.3,0.27466,0.00013,22.19476]
[1776432791896,38.22,76422.32,116.3,0.27518,0.00013,22.21656]
[1776432791907,38.22,76422.32,116.3,0.27518,0.00013,22.21656]
[1776432791954,38.22,76422.32,116.3,0.27518,0.00013,22.21656]
[1776432792675,38.22,76411.91,116.3,0.27382,0.00013,22.15902]
[1776432793341,38.22,76411.91,116.3,0.27382,0.00013,22.15902]
[1776432793562,38.22,76407.75,116.3,0.27326,0.00013,22.13558]
[1776432794069,38.22,76407.75,116.3,0.27326,0.00013,22.13558]
[1776432794141,38.22,76407.75,116.3,0.27326,0.00013,22.13558]
[1776432794381,38.22,76407.75,116.3,0.27326,0.00013,22.13558]
[1776432794786,38.22,76402.04,116.3,0.27251,0.00013,22.10359]
[1776432795362,38.22,76402.04,116.3,0.27251,0.00013,22.10359]
[1776432795559,38.22,76402.04,116.3,0.27251,0.00013,22.10359]
[1776432795598,38.22,76402.04,116.3,0.27251,0.00013,22.10359]
[1776432795636,38.21,76395.79,116.3,0.27168,0.00013,22.06849]
[1776432796319,38.21,76395.79,116.3,0.27168,0.00013,22.06849]
[1776432796487,38.21,76395.79,116.3,0.27168,0.00013,22.06849]
[1776432796660,38.21,76370.96,116.3,0.26844,0.00013,21.92929]
[1776432797564,38.21,76370.96,116.3,0.26844,0.00013,21.92929]
[1776432797699,38.21,76358.4,116.3,0.26681,0.00013,21.85832]
[1776432798278,38.21,76358.4,116.3,0.26681,0.00013,21.85832]
[1776432798995,38.21,76356.02,116.3,0.26649,0.00013,21.84466]
[1776432800494,38.21,76356.56,116.3,0.26656,0.00013,21.84751]
[1776432800965,38.21,76359.19,116.3,0.2669,0.00013,21.86235]
[1776432802987,38.21,76364.15,116.3,0.26752,0.00013,21.88964]
[1776432804729,38.2,76369.1,116.3,0.26811,0.00013,21.91513]
[1776432804977,38.2,76374.79,116.3,0.26884,0.00013,21.94683]
[1776432805019,38.2,76374.79,116.3,0.26884,0.00013,21.94683]
[1776432805651,38.18,76364.37,116.3,0.26742,0.00013,21.88535]
[1776432807487,38.18,76362.78,116.3,0.26721,0.00013,21.87614]
[1776432807967,38.18,76367.99,116.3,0.26788,0.00013,21.90526]
[1776432808493,38.18,76367.99,116.3,0.26788,0.00013,21.90526]
[1776432809008,38.18,76373.83,116.3,0.26863,0.00013,21.93783]
[1776432809845,38.17,76379.29,116.3,0.26927,0.00013,21.96572]
[1776432811057,38.15,76373.96,116.3,0.2685,0.00013,21.93276]
[1776432811089,38.15,76373.96,116.3,0.2685,0.00013,21.93276]
[1776432811134,38.15,76373.96,116.3,0.2685,0.00013,21.93276]
[1776432811473,38.15,76373.96,116.3,0.2685,0.00013,21.93276]
[1776432811633,38.15,76373.96,116.3,0.2685,0.00013,21.93276]
[1776432811735,38.15,76385.64,116.3,0.26999,0.00013,21.99417]
[1776432811930,38.15,76385.64,116.3,0.26999,0.00013,21.99417]
[1776432812524,38.15,76385.64,116.3,0.26999,0.00013,21.99417]
[1776432812534,38.15,76385.64,116.3,0.26999,0.00013,21.99417]
[1776432812681,38.15,76391.81,116.3,0.27079,0.00013,22.02835]
[1776432814446,38.15,76395.05,116.3,0.2712,0.00013,22.04624]
[1776432814458,38.15,76395.05,116.3,0.2712,0.00013,22.04624]
[1776432814656,38.15,76395.05,116.3,0.2712,0.00013,22.04624]
[1776432814659,38.15,76407.24,116.3,0.27279,0.00013,22.11389]
[1776432814948,38.15,76407.24,116.3,0.27279,0.00013,22.11389]
[1776432815997,38.15,76412.69,116.3,0.2735,0.00013,22.14385]
[1776432816107,38.15,76412.69,116.3,0.2735,0.00013,22.14385]
[1776432816238,38.15,76412.69,116.3,0.2735,0.00013,22.14385]
[1776432816263,38.15,76412.69,116.3,0.2735,0.00013,22.14385]
[1776432816271,38.15,76412.69,116.3,0.2735,0.00013,22.14385]
[1776432816362,38.15,76412.69,116.3,0.2735,0.00013,22.14385]
[1776432816373,38.15,76412.69,116.3,0.2735,0.00013,22.14385]
[1776432816572,38.15,76412.69,116.3,0.2735,0.00013,22.14385]
[1776432816600,38.15,76412.69,116.3,0.2735,0.00013,22.14385]
[1776432816607,38.15,76428.19,116.3,0.27553,0.00013,22.22921]
[1776432817034,38.15,76428.19,116.3,0.27553,0.00013,22.22921]
[1776432817227,38.15,76428.19,116.3,0.27553,0.00013,22.22921]
[1776432817248,38.15,76428.19,116.3,0.27553,0.00013,22.22921]
[1776432817302,38.15,76428.19,116.3,0.27553,0.00013,22.22921]
[1776432817623,38.15,76438.92,116.3,0.27694,0.00013,22.28821]
[1776432818326,38.15,76438.92,116.3,0.27694,0.00013,22.28821]
[1776432818413,38.15,76438.92,116.3,0.27694,0.00013,22.28821]
[1776432818505,38.15,76438.92,116.3,0.27694,0.00013,22.28821]
[1776432818636,38.15,76438.92,116.3,0.27694,0.00013,22.28821]
[1776432818682,38.15,76438.92,116.3,0.27694,0.00013,22.28821]
[1776432819437,38.15,76431.52,116.3,0.27596,0.00013,22.24747]
[1776432819712,38.15,76431.52,116.3,0.27596,0.00013,22.24747]
[1776432819772,38.15,76431.52,116.3,0.27596,0.00013,22.24747]
[1776432819752,38.15,76426.01,116.3,0.27524,0.00013,22.21709]
[1776432820622,38.15,76426.01,116.3,0.27524,0.00013,22.21709]
[1776432820644,38.15,76432.13,116.3,0.27604,0.00013,22.25081]
[1776432821739,38.15,76432.13,116.3,0.27604,0.00013,22.25081]
[1776432821745,38.15,76432.13,116.3,0.27604,0.00013,22.25081]
[1776432821760,38.15,76432.13,116.3,0.27604,0.00013,22.25081]
[1776432822310,38.15,76434.24,116.3,0.27632,0.00013,22.26238]
[1776432822398,38.15,76434.24,116.3,0.27632,0.00013,22.26238]
[1776432822553,38.15,76434.24,116.3,0.27632,0.00013,22.26238]
[1776432822658,38.14,76417.51,116.3,0.27411,0.00013,22.16968]
[1776432823593,38.14,76417.51,116.3,0.27411,0.00013,22.16968]
[1776432823705,38.14,76417.51,116.3,0.27411,0.00013,22.16968]
[1776432824647,38.14,76409.73,116.3,0.27308,0.00013,22.12623]
[1776432824740,38.14,76409.73,116.3,0.27308,0.00013,22.12623]
[1776432824836,38.14,76408.67,116.3,0.27294,0.00013,22.12005]
[1776432824975,38.14,76408.67,116.3,0.27294,0.00013,22.12005]
[1776432825058,38.14,76408.67,116.3,0.27294,0.00013,22.12005]
[1776432826171,38.14,76406.78,116.3,0.27268,0.00013,22.10926]
[1776432826526,38.14,76406.78,116.3,0.27268,0.00013,22.10926]
[1776432826559,38.14,76406.78,116.3,0.27268,0.00013,22.10926]
[1776432826717,38.14,76406.78,116.3,0.27268,0.00013,22.10926]
[1776432826790,38.14,76417.14,116.3,0.27403,0.00013,22.16646]
[1776432827050,38.14,76417.14,116.3,0.27403,0.00013,22.16646]
[1776432827699,38.14,76429.23,116.3,0.27562,0.00013,22.23328]
[1776432828215,38.14,76429.23,116.3,0.27562,0.00013,22.23328]
[1776432828493,38.14,76429.23,116.3,0.27562,0.00013,22.23328]
[1776432828659,38.14,76429.23,116.3,0.27562,0.00013,22.23328]
[1776432828685,38.14,76429.23,116.3,0.27562,0.00013,22.23328]
[1776432828706,38.14,76446.22,116.3,0.27786,0.00013,22.32657]
[1776432829356,38.14,76446.22,116.3,0.27786,0.00013,22.32657]
[1776432829865,38.14,76443.67,116.3,0.27752,0.00013,22.3125]
[1776432830504,38.14,76443.67,116.3,0.27752,0.00013,22.3125]
[1776432830546,38.14,76443.67,116.3,0.27752,0.00013,22.3125]
[1776432830546,38.14,76443.67,116.3,0.27752,0.00013,22.3125]
[1776432830556,38.14,76443.67,116.3,0.27752,0.00013,22.3125]
[1776432830755,38.14,76443.67,116.3,0.27752,0.00013,22.3125]
[1776432831066,38.14,76443.67,116.3,0.27752,0.00013,22.31241]
[1776432831090,38.14,76443.67,116.3,0.27752,0.00013,22.31241]
[1776432831143,38.14,76443.67,116.3,0.27752,0.00013,22.31241]
[1776432831307,38.14,76443.67,116.3,0.27752,0.00013,22.31241]
[1776432831441,38.14,76443.67,116.3,0.27752,0.00013,22.31241]
[1776432831617,38.14,76443.67,116.3,0.27752,0.00013,22.31241]
[1776432831710,38.14,76443.67,116.3,0.27752,0.00013,22.31241]
[1776432831747,38.14,76401.93,116.3,0.27204,0.00013,22.08181]
[1776432832590,38.14,76401.93,116.3,0.27204,0.00013,22.08181]
[1776432832785,38.14,76396.87,116.3,0.27137,0.00013,22.05327]
[1776432836593,38.13,76390.68,116.3,0.27054,0.00013,22.01806]
[1776432836787,38.13,76370.75,116.3,0.26794,0.00013,21.90599]
[1776432837636,38.13,76370.75,116.3,0.26794,0.00013,21.90599]
[1776432837654,38.13,76370.75,116.3,0.26794,0.00013,21.90599]
[1776432837795,38.13,76406.9,116.3,0.27265,0.00013,22.10815]
[1776432837818,38.13,76406.9,116.3,0.27265,0.00013,22.10815]
[1776432838162,38.13,76406.9,116.3,0.27265,0.00013,22.10815]
[1776432838575,38.13,76406.9,116.3,0.27265,0.00013,22.10815]
[1776432838579,38.13,76406.9,116.3,0.27265,0.00013,22.10815]
[1776432838802,38.13,76429.38,116.3,0.2756,0.00013,22.23261]
[1776432839119,38.13,76429.38,116.3,0.2756,0.00013,22.23261]
[1776432839162,38.13,76429.38,116.3,0.2756,0.00013,22.23261]
[1776432839533,38.13,76429.38,116.3,0.2756,0.00013,22.23261]
[1776432839575,38.13,76429.38,116.3,0.2756,0.00013,22.23261]
[1776432839577,38.13,76429.38,116.3,0.2756,0.00013,22.23258]
[1776432839854,38.13,76429.38,116.3,0.2756,0.00013,22.23258]
[1776432840735,38.13,76429.38,116.3,0.2756,0.00013,22.23258]
[1776432840839,38.13,76424.8,116.3,0.275,0.00013,22.20732]
[1776432841045,38.13,76424.8,116.3,0.275,0.00013,22.20732]
[1776432841730,38.13,76424.8,116.3,0.275,0.00013,22.20732]
[1776432841785,38.13,76424.8,116.3,0.275,0.00013,22.20732]
[1776432841768,38.13,76423.86,116.3,0.27487,0.00013,22.20176]
[1776432841924,38.13,76423.86,116.3,0.27487,0.00013,22.20176]
[1776432841979,38.13,76423.86,116.3,0.27487,0.00013,22.20176]
[1776432842410,38.13,76423.86,116.3,0.27487,0.00013,22.20176]
[1776432842539,38.13,76423.86,116.3,0.27487,0.00013,22.20176]
[1776432842572,38.13,76423.86,116.3,0.27487,0.00013,22.20176]
[1776432842627,38.13,76423.86,116.3,0.27487,0.00013,22.20176]
[1776432842939,38.13,76428.43,116.3,0.27547,0.00013,22.22696]
[1776432843527,38.13,76428.43,116.3,0.27547,0.00013,22.22696]
[1776432843873,38.13,76434.69,116.3,0.27629,0.00013,22.26138]
[1776432843921,38.13,76434.69,116.3,0.27629,0.00013,22.26138]
[1776432844489,38.13,76434.69,116.3,0.27629,0.00013,22.26138]
[1776432844566,38.13,76434.69,116.3,0.27629,0.00013,22.26138]
[1776432844883,38.13,76429.43,116.3,0.2756,0.00013,22.23239]
[1776432844937,38.13,76429.43,116.3,0.2756,0.00013,22.23239]
[1776432844997,38.13,76429.43,116.3,0.2756,0.00013,22.23239]
[1776432845237,38.13,76429.43,116.3,0.2756,0.00013,22.23239]
[1776432845364,38.13,76429.43,116.3,0.2756,0.00013,22.23239]
[1776432845809,38.13,76429.43,116.3,0.2756,0.00013,22.23239]
[1776432846101,38.13,76430.76,116.3,0.27577,0.00013,22.23969]
[1776432846106,38.13,76449.44,116.3,0.27824,0.00013,22.34222]
[1776432847034,38.13,76449.44,116.3,0.27824,0.00013,22.34222]
[1776432847815,38.13,76449.44,116.3,0.27824,0.00013,22.34222]
[1776432848073,38.13,76454.9,116.3,0.27895,0.00013,22.37175]
[1776432849514,38.13,76457.59,116.3,0.2793,0.00013,22.38624]
[1776432850730,38.13,76457.42,116.3,0.27928,0.00013,22.38514]
[1776432851035,38.13,76454.58,116.3,0.2789,0.00013,22.36949]
[1776432852648,38.13,76450.93,116.3,0.27841,0.00013,22.34955]
[1776432853263,38.13,76447.16,116.3,0.27791,0.00013,22.32866]
[1776432855455,38.12,76450.35,116.3,0.27832,0.00013,22.34583]
[1776432855464,38.12,76450.35,116.3,0.27832,0.00013,22.34583]
[1776432855479,38.12,76450.35,116.3,0.27832,0.00013,22.34583]
[1776432855632,38.12,76450.35,116.3,0.27832,0.00013,22.34583]
[1776432856110,38.12,76453.26,116.3,0.2787,0.00013,22.36157]
[1776432856364,38.12,76453.26,116.3,0.2787,0.00013,22.36157]
[1776432856525,38.12,76453.26,116.3,0.2787,0.00013,22.36157]
[1776432856530,38.12,76453.26,116.3,0.2787,0.00013,22.36157]
[1776432856596,38.12,76453.26,116.3,0.2787,0.00013,22.36157]
[1776432856643,38.12,76453.26,116.3,0.2787,0.00013,22.36157]
[1776432856839,38.12,76453.26,116.3,0.2787,0.00013,22.36157]
[1776432856841,38.12,76453.26,116.3,0.2787,0.00013,22.36157]
[1776432857026,38.12,76456.85,116.3,0.27917,0.00013,22.38099]
[1776432857070,38.12,76456.85,116.3,0.27917,0.00013,22.38099]
[1776432857138,38.12,76456.85,116.3,0.27917,0.00013,22.38099]
[1776432857157,38.12,76467.34,116.3,0.28057,0.00013,22.43807]
[1776432858257,38.12,76467.34,116.3,0.28057,0.00013,22.43807]
[1776432858377,38.12,76467.34,116.3,0.28057,0.00013,22.43807]
[1776432858414,38.12,76467.34,116.3,0.28057,0.00013,22.43807]
[1776432858426,38.12,76467.34,116.3,0.28057,0.00013,22.43807]
[1776432858535,38.12,76479.47,116.3,0.28216,0.00013,22.50326]
[1776432859512,38.12,76479.47,116.3,0.28216,0.00013,22.50326]
[1776432859779,38.12,76479.47,116.3,0.28216,0.00013,22.50326]
[1776432861311,38.12,76489.73,116.3,0.28352,0.00013,22.55826]
[1776432863103,38.11,76489.29,116.3,0.28344,0.00013,22.55491]
[1776432863151,38.11,76489.29,116.3,0.28344,0.00013,22.55491]
[1776432863282,38.11,76489.29,116.3,0.28344,0.00013,22.55491]
[1776432863321,38.11,76489.29,116.3,0.28344,0.00013,22.55491]
[1776432863581,38.11,76489.29,116.3,0.28344,0.00013,22.55491]
[1776432863588,38.11,76489.56,116.3,0.28347,0.00013,22.55603]
[1776432864730,38.11,76489.56,116.3,0.28347,0.00013,22.55603]
[1776432864759,38.11,76505.39,116.3,0.28558,0.00013,22.64095]
[1776432865127,38.11,76526.69,116.3,0.28844,0.00013,22.75429]
[1776432866165,38.11,76526.69,116.3,0.28844,0.00013,22.75429]
[1776432866200,38.11,76526.69,116.3,0.28844,0.00013,22.75429]
[1776432866836,38.11,76526.69,116.3,0.28844,0.00013,22.75429]
[1776432866703,38.11,76522.85,116.3,0.28792,0.00013,22.73369]
[1776432868309,38.11,76512.11,116.3,0.28648,0.00013,22.67676]
[1776432869030,38.11,76512.11,116.3,0.28648,0.00013,22.67676]
[1776432870223,38.11,76508.32,116.3,0.28598,0.00013,22.65673]
[1776432870250,38.11,76518.93,116.3,0.2874,0.00013,22.71347]
[1776432872060,38.12,76521.86,116.3,0.28778,0.00013,22.72568]
[1776432872192,38.12,76521.86,116.3,0.28778,0.00013,22.72568]
[1776432872420,38.12,76521.86,116.3,0.28778,0.00013,22.72568]
[1776432872468,38.12,76521.86,116.3,0.28778,0.00013,22.72568]
[1776432872544,38.12,76521.86,116.3,0.28778,0.00013,22.72568]
[1776432873740,38.12,76522.36,116.3,0.28786,0.00013,22.72852]
[1776432874657,38.12,76529.95,116.3,0.28888,0.00013,22.7689]
[1776432874922,38.12,76532.39,116.3,0.28921,0.00013,22.78193]
[1776432876644,38.12,76533.17,116.3,0.28932,0.00013,22.78605]
[1776432877981,38.12,76539.87,116.3,0.29023,0.00013,22.82161]
[1776432878384,38.12,76539.87,116.3,0.29023,0.00013,22.82161]
[1776432880435,38.12,76544.52,116.3,0.29086,0.00013,22.84633]
[1776432880445,38.12,76544.52,116.3,0.29086,0.00013,22.84633]
[1776432881165,38.12,76547.36,116.3,0.29125,0.00013,22.86129]
[1776432881389,38.12,76547.36,116.3,0.29125,0.00013,22.86129]
[1776432882519,38.12,76554.13,116.3,0.29216,0.00014,22.89679]
[1776432882695,38.12,76554.13,116.3,0.29216,0.00014,22.89679]
[1776432882714,38.12,76554.13,116.3,0.29216,0.00014,22.89679]
[1776432883187,38.12,76554.09,116.3,0.29216,0.00014,22.89659]
[1776432883514,38.12,76554.09,116.3,0.29216,0.00014,22.89659]
[1776432883836,38.12,76554.09,116.3,0.29216,0.00014,22.89659]
[1776432883883,38.12,76537.37,116.3,0.2899,0.00013,22.80884]
[1776432884750,38.12,76537.37,116.3,0.2899,0.00013,22.80884]
[1776432884851,38.12,76515.31,116.3,0.28692,0.00013,22.69157]
[1776432884892,38.12,76515.31,116.3,0.28692,0.00013,22.69157]
[1776432885228,38.12,76515.31,116.3,0.28692,0.00013,22.69157]
[1776432885634,38.12,76515.31,116.3,0.28692,0.00013,22.69157]
[1776432885679,38.12,76515.31,116.3,0.28692,0.00013,22.69157]
[1776432885722,38.12,76523.08,116.3,0.28796,0.00013,22.73249]
[1776432886617,38.12,76523.08,116.3,0.28796,0.00013,22.73249]
[1776432886718,38.12,76536.22,116.3,0.28972,0.00013,22.8018]
[1776432887091,38.12,76536.22,116.3,0.28972,0.00013,22.8018]
[1776432887393,38.12,76536.22,116.3,0.28972,0.00013,22.8018]
[1776432887782,38.12,76536.22,116.3,0.28972,0.00013,22.8018]
[1776432887832,38.12,76545.96,116.3,0.29104,0.00013,22.85313]
[1776432888695,38.12,76545.96,116.3,0.29104,0.00013,22.85313]
[1776432889472,38.12,76550.1,116.3,0.2916,0.00014,22.87489]
[1776432892760,38.12,76556.94,116.3,0.29252,0.00014,22.91073]
[1776432892923,38.12,76557.62,116.3,0.29261,0.00014,22.91427]
[1776432893024,38.12,76557.62,116.3,0.29261,0.00014,22.91427]
[1776432893754,38.12,76567.74,116.3,0.29398,0.00014,22.96698]
[1776432899113,38.12,76560.25,116.3,0.29296,0.00014,22.92772]
[1776432899813,38.12,76560.25,116.3,0.29296,0.00014,22.92772]
[1776432900783,38.12,76562.79,116.3,0.29331,0.00014,22.94094]
[1776432901274,38.12,76554.79,116.3,0.29222,0.00014,22.89911]
[1776432902949,38.12,76560.8,116.3,0.29303,0.00014,22.93048]
[1776432903105,38.12,76560.8,116.3,0.29303,0.00014,22.93048]
[1776432903179,38.12,76560.8,116.3,0.29303,0.00014,22.93048]
[1776432903295,38.12,76560.8,116.3,0.29303,0.00014,22.93048]
[1776432903427,38.12,76560.8,116.3,0.29303,0.00014,22.93048]
[1776432903898,38.12,76573.05,116.3,0.29469,0.00014,22.99414]
[1776432905303,38.11,76586.6,116.3,0.29653,0.00014,23.06395]
[1776432909909,38.11,76593.09,116.3,0.2974,0.00014,23.09689]
[1776432910541,38.11,76594.45,116.3,0.29758,0.00014,23.1037]
[1776432910561,38.11,76594.45,116.3,0.29758,0.00014,23.1037]
[1776432910571,38.11,76594.45,116.3,0.29758,0.00014,23.1037]
[1776432910858,38.11,76594.45,116.3,0.29758,0.00014,23.1037]
[1776432910896,38.11,76594.45,116.3,0.29758,0.00014,23.1037]
[1776432910603,38.11,76578.47,116.3,0.29541,0.00014,23.02138]
[1776432911724,38.11,76560.95,116.3,0.29302,0.00014,22.9301]
[1776432911922,38.11,76560.95,116.3,0.29302,0.00014,22.9301]
[1776432912691,38.11,76560.95,116.3,0.29302,0.00014,22.9301]
[1776432913719,38.11,76562.39,116.3,0.29322,0.00014,22.93759]
[1776432913731,38.11,76562.39,116.3,0.29322,0.00014,22.93759]
[1776432913798,38.11,76562.39,116.3,0.29322,0.00014,22.93759]
[1776432914371,38.11,76574.32,116.3,0.29483,0.00014,22.99955]
[1776432915018,38.11,76574.32,116.3,0.29483,0.00014,22.99955]
[1776432915069,38.11,76574.32,116.3,0.29483,0.00014,22.99955]
[1776432915419,38.11,76574.32,116.3,0.29483,0.00014,22.99955]
[1776432915892,38.11,76598.92,116.3,0.29818,0.00014,23.12624]
[1776432916573,38.11,76598.92,116.3,0.29818,0.00014,23.12624]
[1776432916586,38.11,76598.92,116.3,0.29818,0.00014,23.12624]
[1776432916594,38.11,76598.92,116.3,0.29818,0.00014,23.12624]
[1776432916687,38.11,76598.92,116.3,0.29818,0.00014,23.12624]
[1776432916826,38.11,76598.92,116.3,0.29818,0.00014,23.12624]
[1776432916889,38.11,76608.6,116.3,0.2995,0.00014,23.17555]
[1776432916949,38.11,76608.6,116.3,0.2995,0.00014,23.17555]
[1776432916980,38.11,76608.6,116.3,0.2995,0.00014,23.17555]
[1776432917059,38.11,76608.6,116.3,0.2995,0.00014,23.17555]
[1776432917084,38.11,76608.6,116.3,0.2995,0.00014,23.17555]
[1776432917158,38.11,76608.6,116.3,0.2995,0.00014,23.17555]
[1776432917464,38.11,76608.6,116.3,0.2995,0.00014,23.17555]
[1776432917494,38.11,76608.6,116.3,0.2995,0.00014,23.17555]
[1776432917575,38.11,76608.6,116.3,0.2995,0.00014,23.17555]
[1776432917642,38.11,76608.6,116.3,0.2995,0.00014,23.17555]
[1776432917657,38.11,76598.54,116.3,0.29812,0.00014,23.12416]
[1776432918086,38.11,76598.54,116.3,0.29812,0.00014,23.12416]
[1776432918406,38.11,76598.54,116.3,0.29812,0.00014,23.12416]
[1776432918557,38.11,76598.54,116.3,0.29812,0.00014,23.12416]
[1776432918572,38.11,76598.54,116.3,0.29812,0.00014,23.12416]
[1776432918614,38.11,76598.54,116.3,0.29812,0.00014,23.12416]
[1776432918681,38.11,76598.54,116.3,0.29812,0.00014,23.12416]
[1776432918830,38.11,76598.54,116.3,0.29812,0.00014,23.12416]
[1776432918885,38.11,76585.5,116.3,0.29634,0.00014,23.05673]
[1776432919606,38.11,76585.5,116.3,0.29634,0.00014,23.05673]
[1776432919613,38.11,76585.5,116.3,0.29634,0.00014,23.05673]
[1776432919695,38.11,76585.5,116.3,0.29634,0.00014,23.05673]
[1776432920200,38.11,76588.18,116.3,0.2967,0.00014,23.07041]
[1776432920231,38.11,76588.18,116.3,0.2967,0.00014,23.07041]
[1776432920615,38.11,76588.18,116.3,0.2967,0.00014,23.07041]
[1776432920627,38.11,76578.76,116.3,0.29541,0.00014,23.02166]
[1776432921233,38.11,76578.76,116.3,0.29541,0.00014,23.02166]
[1776432922074,38.1,76575.26,116.3,0.29493,0.00014,23.00345]
[1776432922961,38.1,76572.89,116.3,0.29461,0.00014,22.99109]
[1776432926772,38.1,76571.96,116.3,0.29448,0.00014,22.98609]
[1776432926966,38.1,76575.62,116.3,0.29497,0.00014,23.00501]
[1776432927591,38.1,76575.62,116.3,0.29497,0.00014,23.00501]
[1776432927667,38.1,76590.81,116.3,0.29704,0.00014,23.08334]
[1776432928271,38.1,76590.81,116.3,0.29704,0.00014,23.08334]
[1776432928984,38.1,76597.79,116.3,0.29799,0.00014,23.11903]
[1776432929302,38.1,76597.79,116.3,0.29799,0.00014,23.11903]
[1776432929853,38.1,76597.79,116.3,0.29799,0.00014,23.11903]
[1776432931092,38.1,76605.96,116.3,0.29909,0.00014,23.16045]
[1776432931545,38.1,76605.96,116.3,0.29909,0.00014,23.16045]
[1776432933091,38.1,76598.81,116.3,0.29808,0.00014,23.11971]
[1776432933391,38.1,76598.81,116.3,0.29808,0.00014,23.11971]
[1776432933414,38.1,76598.81,116.3,0.29808,0.00014,23.11971]
[1776432933624,38.1,76598.81,116.3,0.29808,0.00014,23.11971]
[1776432934524,38.1,76614.47,116.3,0.30021,0.00014,23.19926]
[1776432934980,38.1,76614.47,116.3,0.30021,0.00014,23.19926]
[1776432937028,38.09,76618.82,116.3,0.30079,0.00014,23.22084]
[1776432937316,38.09,76618.82,116.3,0.30079,0.00014,23.22084]
[1776432937372,38.09,76618.82,116.3,0.30079,0.00014,23.22084]
[1776432937546,38.09,76621.83,116.3,0.30119,0.00014,23.23583]
[1776432940097,38.09,76626.15,116.3,0.30177,0.00014,23.25722]
[1776432940570,38.09,76625.81,116.3,0.30172,0.00014,23.25525]
[1776432941238,38.09,76625.81,116.3,0.30172,0.00014,23.25525]
[1776432941250,38.09,76625.81,116.3,0.30172,0.00014,23.25525]
[1776432941578,38.08,76629.21,116.3,0.30218,0.00014,23.27215]
[1776432942350,38.08,76629.21,116.3,0.30218,0.00014,23.27215]
[1776432942379,38.08,76629.21,116.3,0.30218,0.00014,23.27215]
[1776432942648,38.08,76629.21,116.3,0.30218,0.00014,23.27215]
[1776432942765,38.08,76629.21,116.3,0.30218,0.00014,23.27215]
[1776432942801,38.08,76623.93,116.3,0.30145,0.00014,23.24526]
[1776432944842,38.08,76623.04,116.3,0.30132,0.00014,23.24047]
[1776432944925,38.08,76621.45,116.3,0.30109,0.00014,23.23214]
[1776432948705,38.08,76623.31,116.3,0.30133,0.00014,23.24089]
[1776432948741,38.08,76623.31,116.3,0.30133,0.00014,23.24089]
[1776432949210,38.08,76626.86,116.3,0.30181,0.00014,23.25863]
[1776432951887,38.07,76629.03,116.3,0.30209,0.00014,23.26911]
[1776432951983,38.07,76627.16,116.3,0.30183,0.00014,23.2594]
[1776432953620,38.07,76626.05,116.3,0.30167,0.00014,23.25355]
[1776432956478,38.07,76623.31,116.3,0.30127,0.00014,23.23897]
[1776432956594,38.07,76623.31,116.3,0.30127,0.00014,23.23897]
[1776432956686,38.06,76617.59,116.3,0.30048,0.00014,23.20971]
[1776432957209,38.06,76617.59,116.3,0.30048,0.00014,23.20971]
[1776432957812,38.06,76607.63,116.3,0.29911,0.00014,23.1587]
[1776432958738,38.06,76607.63,116.3,0.29911,0.00014,23.1587]
[1776432961214,38.06,76605.48,116.3,0.2988,0.00014,23.14708]
[1776432961997,38.06,76602.27,116.3,0.29835,0.00014,23.13045]
[1776432963377,38.06,76598.7,116.3,0.29786,0.00014,23.11196]
[1776432964645,38.06,76591.87,116.3,0.29692,0.00014,23.07667]
[1776432964957,38.06,76591.87,116.3,0.29692,0.00014,23.07667]
[1776432964888,38.06,76575.84,116.3,0.29474,0.00014,22.99366]
[1776432965031,38.06,76575.84,116.3,0.29474,0.00014,22.99366]
[1776432965902,38.06,76563.21,116.3,0.29302,0.00014,22.92784]
[1776432966030,38.06,76563.21,116.3,0.29302,0.00014,22.92784]
[1776432967762,38.06,76567.12,116.3,0.29355,0.00014,22.94824]
[1776432968461,38.06,76569.85,116.3,0.29392,0.00014,22.96244]
[1776432968520,38.06,76569.85,116.3,0.29392,0.00014,22.96244]
[1776432968550,38.06,76569.85,116.3,0.29392,0.00014,22.96244]
[1776432969153,38.06,76568.4,116.3,0.29372,0.00014,22.95486]
[1776432969333,38.06,76568.4,116.3,0.29372,0.00014,22.95486]
[1776432969856,38.06,76568.4,116.3,0.29372,0.00014,22.95486]
[1776432969965,38.06,76568.4,116.3,0.29372,0.00014,22.95486]
[1776432970123,38.06,76574.0,116.3,0.29448,0.00014,22.98397]
[1776432970381,38.06,76574.0,116.3,0.29448,0.00014,22.98397]
[1776432975673,38.05,76584.71,116.3,0.29593,0.00014,23.03906]
[1776432977027,38.05,76588.23,116.3,0.2964,0.00014,23.05705]
[1776432977052,38.05,76588.23,116.3,0.2964,0.00014,23.05705]
[1776432978233,38.05,76590.72,116.3,0.29674,0.00014,23.06978]
[1776432981577,38.05,76591.49,116.3,0.29683,0.00014,23.07333]
[1776432981750,38.05,76591.49,116.3,0.29683,0.00014,23.07333]
[1776432983000,38.05,76583.84,116.3,0.29579,0.00014,23.0337]
[1776432982871,38.05,76567.9,116.3,0.29362,0.00014,22.95084]
[1776432983878,38.05,76581.4,116.3,0.29545,0.00014,23.02096]
[1776432984007,38.05,76581.4,116.3,0.29545,0.00014,23.02096]
[1776432986254,38.05,76581.55,116.3,0.29547,0.00014,23.02155]
[1776432986598,38.05,76581.55,116.3,0.29547,0.00014,23.02155]
[1776432986789,38.05,76581.55,116.3,0.29547,0.00014,23.02155]
[1776432987865,38.05,76578.61,116.3,0.29507,0.00014,23.00632]
[1776432988158,38.05,76578.61,116.3,0.29507,0.00014,23.00632]
[1776432988209,38.05,76578.61,116.3,0.29507,0.00014,23.00632]
[1776432988210,38.05,76578.61,116.3,0.29507,0.00014,23.00632]
[1776432988322,38.05,76578.61,116.3,0.29507,0.00014,23.00632]
[1776432988539,38.05,76578.61,116.3,0.29507,0.00014,23.00632]
[1776432988709,38.05,76578.61,116.3,0.29507,0.00014,23.00632]
[1776432988898,38.05,76578.61,116.3,0.29507,0.00014,23.00632]
[1776432989262,38.05,76552.88,116.3,0.29157,0.00014,22.87198]
[1776432990724,38.05,76552.88,116.3,0.29157,0.00014,22.87198]
[1776432990767,38.05,76552.88,116.3,0.29157,0.00014,22.87198]
[1776432990846,38.05,76544.81,116.3,0.29048,0.00014,22.82949]
[1776432991587,38.05,76548.1,116.3,0.2909,0.00014,22.84311]
[1776432992126,38.05,76548.1,116.3,0.2909,0.00014,22.84311]
[1776432992145,38.05,76548.1,116.3,0.2909,0.00014,22.84311]
[1776432992245,38.05,76548.1,116.3,0.2909,0.00014,22.84311]
[1776432993004,38.05,76548.1,116.3,0.2909,0.00014,22.84311]
[1776432994089,38.05,76557.82,116.3,0.29222,0.00014,22.89428]
[1776432994191,38.05,76557.82,116.3,0.29222,0.00014,22.89428]
[1776432994401,38.05,76557.82,116.3,0.29222,0.00014,22.89428]
[1776432994549,38.05,76557.82,116.3,0.29222,0.00014,22.89428]
[1776432994595,38.05,76565.87,116.3,0.29331,0.00014,22.93639]
[1776432995472,38.05,76581.71,116.3,0.29547,0.00014,23.01872]
[1776432996184,38.05,76581.71,116.3,0.29547,0.00014,23.01872]
[1776432996907,38.05,76581.71,116.3,0.29547,0.00014,23.01872]
[1776432998129,38.05,76599.48,116.3,0.29788,0.00014,23.11001]
[1776433001504,38.04,76594.85,116.3,0.29724,0.00014,23.08589]
[1776433002000,38.04,76594.85,116.3,0.29724,0.00014,23.08589]
[1776433002058,38.04,76594.03,116.3,0.29712,0.00014,23.08152]
[1776433002288,38.04,76594.03,116.3,0.29712,0.00014,23.08152]
[1776433002319,38.04,76594.03,116.3,0.29712,0.00014,23.08152]
[1776433002763,38.04,76594.03,116.3,0.29712,0.00014,23.08152]
[1776433002828,38.04,76594.03,116.3,0.29712,0.00014,23.08152]
[1776433002892,38.04,76594.03,116.3,0.29712,0.00014,23.08152]
[1776433003111,38.04,76594.03,116.3,0.29712,0.00014,23.08152]
[1776433003174,38.04,76594.03,116.3,0.29712,0.00014,23.08152]
[1776433003270,38.04,76594.03,116.3,0.29712,0.00014,23.08152]
[1776433002958,38.04,76574.34,116.3,0.29444,0.00014,22.97951]
[1776433003960,38.04,76574.34,116.3,0.29444,0.00014,22.97951]
[1776433004059,38.04,76574.34,116.3,0.29444,0.00014,22.97951]
[1776433003982,38.04,76542.76,116.3,0.29016,0.00014,22.8141]
[1776433004388,38.04,76542.76,116.3,0.29016,0.00014,22.8141]
[1776433004673,38.04,76542.76,116.3,0.29016,0.00014,22.8141]
[1776433004762,38.04,76542.76,116.3,0.29016,0.00014,22.8141]
[1776433005028,38.04,76542.76,116.3,0.29016,0.00014,22.8141]
[1776433004856,38.04,76514.48,116.3,0.28635,0.00013,22.66408]
[1776433006418,38.04,76515.97,116.3,0.28655,0.00013,22.67204]
[1776433006810,38.05,76526.16,116.3,0.28793,0.00013,22.7268]
[1776433007866,38.05,76526.16,116.3,0.28793,0.00013,22.7268]
[1776433007918,38.05,76526.16,116.3,0.28793,0.00013,22.7268]
[1776433007967,38.05,76526.16,116.3,0.28793,0.00013,22.7268]
[1776433007982,38.05,76526.16,116.3,0.28793,0.00013,22.7268]
[1776433008481,38.05,76527.7,116.3,0.28815,0.00013,22.73516]
[1776433008747,38.05,76527.7,116.3,0.28815,0.00013,22.73516]
[1776433008765,38.05,76539.87,116.3,0.28979,0.00013,22.79978]
[1776433009128,38.05,76539.87,116.3,0.28979,0.00013,22.79978]
[1776433009383,38.05,76539.87,116.3,0.28979,0.00013,22.79978]
[1776433009602,38.05,76539.87,116.3,0.28979,0.00013,22.79978]
[1776433009654,38.05,76556.74,116.3,0.29208,0.00014,22.88862]
[1776433010368,38.05,76556.74,116.3,0.29208,0.00014,22.88862]
[1776433010415,38.05,76556.74,116.3,0.29208,0.00014,22.88862]
[1776433010585,38.05,76556.74,116.3,0.29208,0.00014,22.88862]
[1776433010682,38.05,76575.32,116.3,0.2946,0.00014,22.98558]
[1776433011646,38.05,76590.64,116.3,0.29668,0.00014,23.06481]
[1776433012587,38.05,76590.64,116.3,0.29668,0.00014,23.06481]
[1776433012590,38.05,76590.64,116.3,0.29668,0.00014,23.06481]
[1776433013817,38.05,76569.02,116.3,0.29373,0.00014,22.95251]
[1776433014693,38.05,76558.56,116.3,0.29231,0.00014,22.89785]
[1776433015778,38.05,76558.56,116.3,0.29231,0.00014,22.89785]
[1776433016600,38.05,76560.49,116.3,0.29258,0.00014,22.90797]
[1776433016651,38.05,76569.17,116.3,0.29375,0.00014,22.9533]
[1776433017293,38.05,76577.73,116.3,0.29492,0.00014,22.99778]
[1776433020238,38.05,76575.09,116.3,0.29455,0.00014,22.98393]
[1776433020719,38.05,76575.09,116.3,0.29455,0.00014,22.98393]
[1776433022328,38.04,76592.95,116.3,0.29698,0.00014,23.07608]
[1776433023663,38.04,76592.95,116.3,0.29698,0.00014,23.07608]
[1776433024217,38.04,76595.74,116.3,0.29736,0.00014,23.0903]
[1776433025973,38.04,76579.82,116.3,0.29518,0.00014,23.00779]
[1776433026188,38.04,76579.82,116.3,0.29518,0.00014,23.00779]
[1776433027909,38.04,76578.99,116.3,0.29506,0.00014,23.00341]
[1776433028484,38.04,76578.98,116.3,0.29506,0.00014,23.00328]
[1776433029663,38.04,76583.52,116.3,0.29568,0.00014,23.02673]
[1776433031465,38.04,76589.49,116.3,0.29648,0.00014,23.05736]
[1776433031495,38.04,76596.85,116.3,0.29748,0.00014,23.09516]
[1776433032273,38.04,76596.85,116.3,0.29748,0.00014,23.09516]
[1776433032377,38.04,76596.85,116.3,0.29748,0.00014,23.09516]
[1776433032915,38.04,76596.85,116.3,0.29748,0.00014,23.09516]
[1776433033034,38.04,76609.71,116.3,0.29924,0.00014,23.16098]
[1776433033454,38.04,76609.71,116.3,0.29924,0.00014,23.16098]
[1776433034067,38.04,76622.48,116.3,0.30098,0.00014,23.22564]
[1776433036665,38.03,76621.29,116.3,0.30081,0.00014,23.21937]
[1776433036687,38.03,76621.29,116.3,0.30081,0.00014,23.21937]
[1776433037261,38.03,76620.38,116.3,0.30068,0.00014,23.21453]
[1776433037292,38.03,76620.38,116.3,0.30068,0.00014,23.21453]
[1776433037629,38.03,76620.38,116.3,0.30068,0.00014,23.21453]
[1776433038015,38.03,76620.38,116.3,0.30068,0.00014,23.21453]
[1776433037881,38.03,76609.09,116.3,0.29912,0.00014,23.15675]
[1776433038253,38.03,76609.09,116.3,0.29912,0.00014,23.15675]
[1776433038661,38.03,76609.09,116.3,0.29912,0.00014,23.15675]
[1776433038735,38.03,76609.09,116.3,0.29912,0.00014,23.15675]
[1776433039144,38.03,76609.09,116.3,0.29912,0.00014,23.15675]
[1776433038820,38.03,76587.71,116.3,0.2962,0.00014,23.04665]
[1776433039469,38.03,76587.71,116.3,0.2962,0.00014,23.04665]
[1776433039670,38.03,76587.71,116.3,0.2962,0.00014,23.04665]
[1776433039701,38.03,76587.71,116.3,0.2962,0.00014,23.04665]
[1776433039739,38.03,76561.18,116.3,0.29259,0.00014,22.90857]
[1776433040468,38.03,76553.89,116.3,0.2916,0.00014,22.87038]
[1776433041107,38.03,76553.89,116.3,0.2916,0.00014,22.87038]
[1776433041679,38.03,76553.89,116.3,0.2916,0.00014,22.87038]
[1776433041811,38.03,76553.89,116.3,0.2916,0.00014,22.87038]
[1776433042392,38.03,76558.52,116.3,0.29223,0.00014,22.89471]
[1776433043274,38.03,76563.75,116.3,0.29294,0.00014,22.92209]
[1776433043378,38.03,76563.75,116.3,0.29294,0.00014,22.92209]
[1776433045889,38.03,76576.88,116.3,0.29472,0.00014,22.99046]
[1776433047001,38.03,76583.52,116.3,0.29562,0.00014,23.02482]
[1776433047071,38.03,76583.52,116.3,0.29562,0.00014,23.02482]
[1776433047087,38.03,76586.45,116.3,0.29602,0.00014,23.03988]
[1776433047938,38.03,76598.25,116.3,0.29763,0.00014,23.10061]
[1776433048525,38.03,76608.21,116.3,0.29899,0.00014,23.15166]
[1776433049693,38.03,76608.21,116.3,0.29899,0.00014,23.15166]
[1776433050006,38.03,76608.21,116.3,0.29899,0.00014,23.15166]
[1776433051856,38.03,76607.2,116.3,0.29884,0.00014,23.14627]
[1776433051860,38.03,76607.2,116.3,0.29884,0.00014,23.14627]
[1776433051925,38.03,76607.2,116.3,0.29884,0.00014,23.14627]
[1776433051941,38.03,76607.2,116.3,0.29884,0.00014,23.14627]
[1776433051952,38.03,76607.2,116.3,0.29884,0.00014,23.14627]
[1776433052026,38.03,76607.2,116.3,0.29884,0.00014,23.14627]
[1776433052087,38.03,76617.61,116.3,0.30024,0.00014,23.1955]
[1776433053271,38.03,76622.37,116.3,0.30089,0.00014,23.21951]
[1776433054984,38.02,76625.1,116.3,0.30126,0.00014,23.23315]
[1776433056145,38.02,76626.34,116.3,0.30141,0.00014,23.23896]
[1776433056243,38.02,76626.34,116.3,0.30141,0.00014,23.23896]
[1776433056277,38.02,76626.34,116.3,0.30141,0.00014,23.23896]
[1776433056617,38.02,76626.34,116.3,0.30141,0.00014,23.23896]
[1776433056859,38.02,76619.03,116.3,0.3004,0.00014,23.20157]
[1776433058814,38.02,76615.93,116.3,0.29997,0.00014,23.18553]
[1776433058994,38.02,76615.93,116.3,0.29997,0.00014,23.18553]
[1776433059065,38.02,76604.74,116.3,0.29843,0.00014,23.12807]
[1776433059603,38.02,76590.92,116.3,0.29653,0.00014,23.05677]
[1776433061701,38.02,76585.45,116.3,0.29579,0.00014,23.02835]
[1776433062587,38.01,76591.58,116.3,0.29662,0.00014,23.05993]
[1776433062855,38.01,76591.58,116.3,0.29662,0.00014,23.05993]
[1776433062912,38.01,76591.58,116.3,0.29662,0.00014,23.05993]
[1776433062942,38.01,76597.97,116.3,0.29749,0.00014,23.09273]
[1776433065114,38.01,76613.69,116.3,0.29964,0.00014,23.17342]
[1776433065481,38.01,76613.69,116.3,0.29964,0.00014,23.17342]
[1776433065538,38.01,76613.69,116.3,0.29964,0.00014,23.17342]
[1776433065582,38.01,76613.69,116.3,0.29964,0.00014,23.17342]
[1776433065873,38.01,76613.69,116.3,0.29964,0.00014,23.17342]
[1776433066104,38.01,76613.69,116.3,0.29964,0.00014,23.17342]
[1776433066161,38.01,76615.2,116.3,0.29985,0.00014,23.18112]
[1776433066435,38.01,76615.2,116.3,0.29985,0.00014,23.18112]
[1776433066896,38.01,76615.2,116.3,0.29985,0.00014,23.18112]
[1776433066909,38.02,76624.65,116.3,0.30115,0.00014,23.22928]
[1776433067146,38.02,76624.65,116.3,0.30115,0.00014,23.22928]
[1776433067186,38.02,76624.65,116.3,0.30115,0.00014,23.22928]
[1776433069164,38.02,76635.79,116.3,0.30269,0.00014,23.28618]
[1776433071233,38.02,76636.08,116.3,0.30274,0.00014,23.28787]
[1776433071353,38.02,76636.08,116.3,0.30274,0.00014,23.28787]
[1776433071902,38.02,76635.96,116.3,0.30273,0.00014,23.28748]
[1776433072623,38.02,76635.96,116.3,0.30273,0.00014,23.28748]
[1776433073328,38.02,76638.53,116.3,0.30309,0.00014,23.30069]
[1776433073388,38.02,76638.53,116.3,0.30309,0.00014,23.30069]
[1776433073393,38.02,76638.53,116.3,0.30309,0.00014,23.30069]
[1776433073449,38.02,76638.53,116.3,0.30309,0.00014,23.30069]
[1776433073514,38.02,76638.53,116.3,0.30309,0.00014,23.30069]
[1776433073802,38.02,76638.53,116.3,0.30309,0.00014,23.30069]
[1776433073861,38.02,76638.53,116.3,0.30309,0.00014,23.30069]
[1776433073928,38.02,76638.53,116.3,0.30309,0.00014,23.30069]
[1776433074040,38.02,76638.53,116.3,0.30309,0.00014,23.30069]
[1776433074108,38.02,76638.53,116.3,0.30309,0.00014,23.30069]
[1776433074394,38.02,76601.76,116.3,0.29805,0.00014,23.11387]
[1776433074649,38.02,76601.76,116.3,0.29805,0.00014,23.11387]
[1776433074790,38.02,76601.76,116.3,0.29805,0.00014,23.11387]
[1776433074809,38.02,76593.3,116.3,0.2969,0.00014,23.07046]
[1776433075351,38.02,76593.3,116.3,0.2969,0.00014,23.07046]
[1776433075489,38.02,76593.3,116.3,0.2969,0.00014,23.07046]
[1776433075714,38.02,76593.3,116.3,0.2969,0.00014,23.07046]
[1776433075790,38.02,76593.3,116.3,0.2969,0.00014,23.07046]
[1776433075995,38.02,76593.3,116.3,0.2969,0.00014,23.07046]
[1776433076191,38.02,76599.66,116.3,0.29777,0.00014,23.10332]
[1776433076359,38.02,76599.66,116.3,0.29777,0.00014,23.10332]
[1776433077094,38.03,76615.76,116.3,0.29998,0.00014,23.18582]
[1776433077389,38.03,76615.76,116.3,0.29998,0.00014,23.18582]
[1776433077470,38.03,76615.76,116.3,0.29998,0.00014,23.18582]
[1776433078228,38.03,76621.38,116.3,0.30075,0.00014,23.21445]
[1776433078329,38.03,76621.38,116.3,0.30075,0.00014,23.21445]
[1776433078510,38.03,76621.38,116.3,0.30075,0.00014,23.21445]
[1776433080403,38.02,76617.69,116.3,0.30024,0.00014,23.19541]
[1776433080655,38.02,76617.69,116.3,0.30024,0.00014,23.19541]
[1776433081039,38.02,76617.69,116.3,0.30024,0.00014,23.19541]
[1776433081069,38.02,76626.08,116.3,0.30138,0.00014,23.23781]
[1776433081653,38.02,76626.08,116.3,0.30138,0.00014,23.23781]
[1776433082988,38.02,76627.81,116.3,0.30161,0.00014,23.2463]
[1776433083201,38.02,76628.67,116.3,0.30172,0.00014,23.25037]
[1776433083957,38.02,76628.67,116.3,0.30172,0.00014,23.25037]
[1776433083973,38.02,76619.35,116.3,0.30043,0.00014,23.20274]
[1776433084317,38.02,76619.35,116.3,0.30043,0.00014,23.20274]
[1776433084358,38.02,76619.35,116.3,0.30043,0.00014,23.20274]
[1776433084392,38.02,76619.35,116.3,0.30043,0.00014,23.20274]
[1776433084800,38.02,76619.35,116.3,0.30043,0.00014,23.20274]
[1776433084958,38.02,76619.35,116.3,0.30043,0.00014,23.20274]
[1776433085004,38.02,76619.35,116.3,0.30043,0.00014,23.20274]
[1776433085055,38.02,76619.35,116.3,0.30043,0.00014,23.20274]
[1776433085135,38.02,76571.35,116.3,0.29387,0.00014,22.95521]
[1776433085442,38.02,76571.35,116.3,0.29387,0.00014,22.95521]
[1776433086112,38.02,76571.35,116.3,0.29387,0.00014,22.95521]
[1776433085805,38.02,76542.67,116.3,0.28998,0.00014,22.80475]
[1776433086316,38.02,76542.67,116.3,0.28998,0.00014,22.80475]
[1776433086430,38.02,76542.67,116.3,0.28998,0.00014,22.80475]
[1776433086669,38.02,76542.67,116.3,0.28998,0.00014,22.80475]
[1776433086733,38.02,76542.67,116.3,0.28998,0.00014,22.80475]
[1776433087047,38.02,76542.67,116.3,0.28998,0.00014,22.80475]
[1776433087143,38.02,76535.28,116.3,0.289,0.00013,22.76633]
[1776433087295,38.02,76535.28,116.3,0.289,0.00013,22.76633]
[1776433087820,38.02,76526.67,116.3,0.28784,0.00013,22.72076]
[1776433088651,38.02,76526.67,116.3,0.28784,0.00013,22.72076]
[1776433089165,38.02,76526.67,116.3,0.28784,0.00013,22.72076]
[1776433089419,38.02,76526.35,116.3,0.28781,0.00013,22.71925]
[1776433089634,38.02,76526.35,116.3,0.28781,0.00013,22.71925]
[1776433089664,38.02,76526.35,116.3,0.28781,0.00013,22.71925]
[1776433089811,38.02,76526.35,116.3,0.28781,0.00013,22.71925]
[1776433090628,38.02,76530.52,116.3,0.28837,0.00013,22.7416]
[1776433090813,38.02,76530.52,116.3,0.28837,0.00013,22.7416]
[1776433090966,38.02,76530.52,116.3,0.28837,0.00013,22.7416]
[1776433091009,38.02,76530.52,116.3,0.28837,0.00013,22.7416]
[1776433091389,38.02,76532.49,116.3,0.28864,0.00013,22.75222]
[1776433091848,38.02,76542.11,116.3,0.28995,0.00014,22.80328]
[1776433092363,38.02,76542.11,116.3,0.28995,0.00014,22.80328]
[1776433092387,38.02,76542.11,116.3,0.28995,0.00014,22.80328]
[1776433093250,38.02,76537.09,116.3,0.28927,0.00013,22.77685]
[1776433093863,38.02,76527.38,116.3,0.28797,0.00013,22.72548]
[1776433095490,38.03,76530.82,116.3,0.28843,0.00013,22.74394]
[1776433097631,38.03,76532.73,116.3,0.2887,0.00013,22.75439]
[1776433098692,38.03,76535.59,116.3,0.28909,0.00013,22.7697]
[1776433101140,38.03,76526.07,116.3,0.28781,0.00013,22.71948]
[1776433100912,38.03,76515.31,116.3,0.28637,0.00013,22.66232]
[1776433101837,38.03,76515.31,116.3,0.28637,0.00013,22.66232]
[1776433101897,38.03,76515.31,116.3,0.28637,0.00013,22.66232]
[1776433102142,38.03,76510.61,116.3,0.28575,0.00013,22.63738]
[1776433102570,38.03,76510.61,116.3,0.28575,0.00013,22.63738]
[1776433102928,38.03,76516.95,116.3,0.28659,0.00013,22.67115]
[1776433103310,38.03,76516.95,116.3,0.28659,0.00013,22.67115]
[1776433103338,38.03,76516.95,116.3,0.28659,0.00013,22.67115]
[1776433104942,38.03,76529.57,116.3,0.28829,0.00013,22.73812]
[1776433106895,38.03,76529.94,116.3,0.28833,0.00013,22.73991]
[1776433106917,38.03,76529.94,116.3,0.28833,0.00013,22.73991]
[1776433106956,38.03,76529.25,116.3,0.28823,0.00013,22.73608]
[1776433107200,38.03,76529.25,116.3,0.28823,0.00013,22.73608]
[1776433107302,38.03,76529.25,116.3,0.28823,0.00013,22.73608]
[1776433107960,38.03,76529.25,116.3,0.28823,0.00013,22.73608]
[1776433110226,38.03,76522.5,116.3,0.28734,0.00013,22.70072]
[1776433111638,38.03,76522.2,116.3,0.28728,0.00013,22.69551]
[1776433111640,38.03,76522.2,116.3,0.28728,0.00013,22.69551]
[1776433112592,38.03,76524.54,116.3,0.2876,0.00013,22.70817]
[1776433113195,38.03,76524.54,116.3,0.2876,0.00013,22.70817]
[1776433114130,38.03,76519.59,116.3,0.28694,0.00013,22.682]
[1776433114016,38.03,76513.7,116.3,0.28615,0.00013,22.65057]
[1776433114868,38.03,76513.7,116.3,0.28615,0.00013,22.65057]
[1776433115110,38.03,76513.7,116.3,0.28615,0.00013,22.65057]
[1776433115029,38.03,76500.09,116.3,0.28432,0.00013,22.57765]
[1776433115407,38.03,76500.09,116.3,0.28432,0.00013,22.57765]
[1776433116035,38.03,76488.42,116.3,0.28277,0.00013,22.51486]
[1776433117573,38.04,76488.66,116.3,0.2828,0.00013,22.51621]
[1776433119123,38.04,76494.52,116.3,0.28358,0.00013,22.54789]
[1776433119177,38.04,76502.89,116.3,0.28471,0.00013,22.59294]
[1776433119276,38.04,76502.89,116.3,0.28471,0.00013,22.59294]
[1776433120064,38.04,76518.24,116.3,0.28677,0.00013,22.67542]
[1776433121351,38.04,76525.1,116.3,0.2877,0.00013,22.71219]
[1776433121510,38.04,76525.1,116.3,0.2877,0.00013,22.71219]
[1776433123392,38.04,76528.47,116.3,0.28817,0.00013,22.73045]
[1776433129077,38.04,76530.95,116.3,0.28852,0.00013,22.74438]
[1776433129080,38.04,76530.95,116.3,0.28852,0.00013,22.74438]
[1776433129422,38.04,76531.8,116.3,0.28864,0.00013,22.74904]
[1776433131018,38.05,76539.63,116.3,0.2897,0.00014,22.79063]
[1776433132474,38.05,76542.03,116.3,0.29003,0.00014,22.8035]
[1776433132692,38.05,76542.03,116.3,0.29003,0.00014,22.8035]
[1776433134010,38.05,76543.07,116.3,0.29017,0.00014,22.80908]
[1776433134256,38.05,76543.5,116.3,0.29023,0.00014,22.81144]
[1776433135316,38.05,76543.26,116.3,0.2902,0.00014,22.81026]
[1776433135345,38.05,76543.26,116.3,0.2902,0.00014,22.81026]
[1776433138217,38.05,76539.32,116.3,0.28968,0.00013,22.78965]
[1776433138225,38.05,76539.32,116.3,0.28968,0.00013,22.78965]
[1776433138529,38.05,76532.16,116.3,0.28871,0.00013,22.75188]
[1776433140843,38.05,76536.16,116.3,0.28926,0.00013,22.77333]
[1776433141212,38.05,76520.09,116.3,0.2871,0.00013,22.68815]
[1776433142219,38.05,76508.85,116.3,0.2856,0.00013,22.62834]
[1776433144969,38.05,76512.14,116.3,0.28605,0.00013,22.64646]
[1776433145215,38.06,76512.14,116.3,0.28606,0.00013,22.6467]
[1776433145697,38.06,76512.14,116.3,0.28606,0.00013,22.6467]
[1776433145704,38.06,76512.14,116.3,0.28606,0.00013,22.6467]
[1776433145928,38.06,76512.14,116.3,0.28606,0.00013,22.6467]
[1776433146003,38.06,76512.14,116.3,0.28606,0.00013,22.6467]
[1776433146096,38.06,76503.43,116.3,0.28489,0.00013,22.60022]
[1776433146564,38.06,76503.43,116.3,0.28489,0.00013,22.60022]
[1776433147850,38.06,76496.71,116.3,0.28399,0.00013,22.5641]
[1776433147973,38.06,76496.71,116.3,0.28399,0.00013,22.5641]
[1776433147994,38.06,76496.29,116.3,0.28394,0.00013,22.56182]
[1776433148858,38.06,76506.56,116.3,0.28532,0.00013,22.61724]
[1776433149298,38.06,76506.56,116.3,0.28532,0.00013,22.61724]
[1776433149787,38.06,76506.56,116.3,0.28532,0.00013,22.61724]
[1776433149836,38.06,76518.26,116.3,0.2869,0.00013,22.67996]
[1776433151283,38.06,76526.2,116.3,0.28797,0.00013,22.72239]
[1776433154095,38.06,76524.63,116.3,0.28777,0.00013,22.7144]
[1776433154562,38.06,76524.98,116.3,0.28782,0.00013,22.71643]
[1776433157009,38.06,76527.2,116.3,0.28812,0.00013,22.72839]
[1776433158257,38.07,76524.68,116.3,0.28779,0.00013,22.71532]
[1776433159963,38.07,76528.16,116.3,0.28826,0.00013,22.73396]
[1776433160731,38.07,76533.01,116.3,0.28892,0.00013,22.75997]
[1776433161002,38.07,76533.01,116.3,0.28892,0.00013,22.75997]
[1776433161051,38.07,76533.01,116.3,0.28892,0.00013,22.75997]
[1776433162189,38.07,76520.48,116.3,0.28725,0.00013,22.69372]
[1776433163367,38.07,76505.89,116.3,0.28529,0.00013,22.61601]
[1776433166573,38.07,76506.01,116.3,0.28533,0.00013,22.6174]
[1776433166698,38.07,76506.01,116.3,0.28533,0.00013,22.6174]
[1776433166775,38.07,76506.01,116.3,0.28533,0.00013,22.6174]
[1776433166883,38.07,76506.01,116.3,0.28533,0.00013,22.6174]
[1776433166930,38.07,76506.01,116.3,0.28533,0.00013,22.6174]
[1776433167119,38.07,76506.01,116.3,0.28533,0.00013,22.6174]
[1776433167208,38.07,76511.08,116.3,0.28601,0.00013,22.64477]
[1776433168694,38.07,76505.05,116.3,0.2852,0.00013,22.6124]
[1776433169260,38.07,76502.87,116.3,0.28491,0.00013,22.60063]
[1776433170028,38.07,76502.87,116.3,0.28491,0.00013,22.60063]
[1776433170103,38.07,76503.55,116.3,0.28499,0.00013,22.604]
[1776433170761,38.07,76503.55,116.3,0.28499,0.00013,22.604]
[1776433175868,38.07,76503.26,116.3,0.28494,0.00013,22.59898]
[1776433176237,38.07,76503.26,116.3,0.28494,0.00013,22.59898]
[1776433176270,38.07,76499.89,116.3,0.28449,0.00013,22.58097]
[1776433177026,38.07,76499.89,116.3,0.28449,0.00013,22.58097]
[1776433177094,38.07,76494.1,116.3,0.28371,0.00013,22.54958]
[1776433177429,38.07,76494.1,116.3,0.28371,0.00013,22.54958]
[1776433183510,38.07,76490.14,116.3,0.28315,0.00013,22.52731]
[1776433189179,38.06,76490.41,116.3,0.28316,0.00013,22.52763]
[1776433189264,38.06,76490.41,116.3,0.28316,0.00013,22.52763]
[1776433190011,38.06,76491.92,116.3,0.28336,0.00013,22.53558]
[1776433190117,38.06,76491.92,116.3,0.28336,0.00013,22.53558]
[1776433190303,38.06,76492.91,116.3,0.28349,0.00013,22.54092]
[1776433192780,38.06,76507.6,116.3,0.28546,0.00013,22.61991]
[1776433192782,38.06,76507.6,116.3,0.28546,0.00013,22.61991]
[1776433192837,38.06,76507.6,116.3,0.28546,0.00013,22.61991]
[1776433193130,38.06,76507.6,116.3,0.28546,0.00013,22.61991]
[1776433193175,38.06,76507.6,116.3,0.28546,0.00013,22.61991]
[1776433193216,38.06,76507.6,116.3,0.28546,0.00013,22.61991]
[1776433193220,38.06,76514.39,116.3,0.28637,0.00013,22.65619]
[1776433194088,38.06,76514.39,116.3,0.28637,0.00013,22.65619]
[1776433194205,38.06,76526.45,116.3,0.288,0.00013,22.72062]
[1776433194872,38.06,76526.45,116.3,0.288,0.00013,22.72062]
[1776433194966,38.06,76526.45,116.3,0.288,0.00013,22.72062]
[1776433195067,38.06,76535.49,116.3,0.28922,0.00013,22.76867]
[1776433195856,38.06,76535.49,116.3,0.28922,0.00013,22.76867]
[1776433196000,38.06,76535.49,116.3,0.28922,0.00013,22.76867]
[1776433196213,38.06,76535.49,116.3,0.28922,0.00013,22.76867]
[1776433196420,38.06,76543.18,116.3,0.29026,0.00014,22.80937]
[1776433196613,38.06,76543.18,116.3,0.29026,0.00014,22.80937]
[1776433196883,38.06,76543.18,116.3,0.29026,0.00014,22.80937]
[1776433197292,38.06,76543.18,116.3,0.29026,0.00014,22.80937]
[1776433196987,38.07,76568.28,116.3,0.29366,0.00014,22.94094]
[1776433197595,38.07,76568.28,116.3,0.29366,0.00014,22.94094]
[1776433197668,38.07,76568.28,116.3,0.29366,0.00014,22.94094]
[1776433197753,38.06,76584.5,116.3,0.29586,0.00014,23.02505]
[1776433199855,38.06,76587.59,116.3,0.29628,0.00014,23.04088]
[1776433199940,38.06,76587.59,116.3,0.29628,0.00014,23.04088]
[1776433199974,38.06,76587.59,116.3,0.29628,0.00014,23.04088]
[1776433200604,38.06,76587.22,116.3,0.29623,0.00014,23.03882]
[1776433200664,38.06,76587.22,116.3,0.29623,0.00014,23.03882]
[1776433201271,38.06,76587.22,116.3,0.29623,0.00014,23.03882]
[1776433201293,38.06,76579.2,116.3,0.29513,0.00014,22.9972]
[1776433201664,38.06,76579.2,116.3,0.29513,0.00014,22.9972]
[1776433203168,38.06,76584.79,116.3,0.29589,0.00014,23.02603]
[1776433204857,38.06,76581.57,116.3,0.29544,0.00014,23.00912]
[1776433208790,38.06,76574.24,116.3,0.29443,0.00014,22.97068]
[1776433210674,38.06,76568.29,116.3,0.29362,0.00014,22.93956]
[1776433211991,38.06,76566.22,116.3,0.29334,0.00014,22.92872]
[1776433212049,38.06,76555.0,116.3,0.29182,0.00014,22.87001]
[1776433212788,38.06,76555.0,116.3,0.29182,0.00014,22.87001]
[1776433214574,38.06,76546.85,116.3,0.29071,0.00014,22.82725]
[1776433214905,38.06,76546.85,116.3,0.29071,0.00014,22.82725]
[1776433215018,38.06,76546.85,116.3,0.29071,0.00014,22.82725]
[1776433215363,38.06,76547.14,116.3,0.29076,0.00014,22.82883]
[1776433215740,38.06,76564.61,116.3,0.29312,0.00014,22.92043]
[1776433218959,38.06,76571.38,116.3,0.29404,0.00014,22.95563]
[1776433219719,38.06,76572.52,116.3,0.29419,0.00014,22.96149]
[1776433220282,38.06,76581.52,116.3,0.29541,0.00014,23.00812]
[1776433220400,38.06,76581.52,116.3,0.29541,0.00014,23.00812]
[1776433220463,38.06,76581.52,116.3,0.29541,0.00014,23.00812]
[1776433221984,38.06,76589.04,116.3,0.29644,0.00014,23.04688]
[1776433223527,38.05,76589.04,116.3,0.29643,0.00014,23.04658]
[1776433224156,38.05,76589.04,116.3,0.29643,0.00014,23.04658]
[1776433225242,38.05,76605.65,116.3,0.29869,0.00014,23.13164]
[1776433227745,38.05,76613.38,116.3,0.29973,0.00014,23.17066]
[1776433231074,38.05,76615.95,116.3,0.30006,0.00014,23.18299]
[1776433232876,38.04,76604.89,116.3,0.2985,0.00014,23.122]
[1776433234889,38.04,76616.9,116.3,0.30014,0.00014,23.1829]
[1776433237777,38.04,76616.39,116.3,0.30005,0.00014,23.17979]
[1776433240097,38.03,76614.61,116.3,0.29979,0.00014,23.17022]
[1776433240176,38.03,76614.61,116.3,0.29979,0.00014,23.17022]
[1776433240184,38.03,76614.61,116.3,0.29979,0.00014,23.17022]
[1776433240236,38.03,76614.61,116.3,0.29979,0.00014,23.17022]
[1776433240244,38.03,76617.29,116.3,0.30015,0.00014,23.18364]
[1776433240505,38.03,76617.29,116.3,0.30015,0.00014,23.18364]
[1776433240602,38.03,76617.29,116.3,0.30015,0.00014,23.18364]
[1776433241329,38.03,76628.86,116.3,0.30174,0.00014,23.24223]
[1776433242222,38.03,76628.86,116.3,0.30174,0.00014,23.24223]
[1776433242572,38.03,76627.85,116.3,0.30159,0.00014,23.23688]
[1776433242825,38.03,76627.85,116.3,0.30159,0.00014,23.23688]
[1776433242851,38.03,76627.85,116.3,0.30159,0.00014,23.23688]
[1776433243445,38.03,76629.91,116.3,0.30187,0.00014,23.2471]
[1776433245236,38.03,76630.46,116.3,0.30194,0.00014,23.24988]
[1776433245249,38.03,76630.46,116.3,0.30194,0.00014,23.24988]
[1776433245256,38.03,76630.46,116.3,0.30194,0.00014,23.24988]
[1776433245298,38.03,76630.46,116.3,0.30194,0.00014,23.24988]
[1776433245280,38.03,76629.4,116.3,0.3018,0.00014,23.24451]
[1776433246973,38.03,76618.45,116.3,0.30028,0.00014,23.18833]
[1776433251007,38.02,76609.68,116.3,0.29905,0.00014,23.14262]
[1776433255347,38.02,76609.84,116.3,0.29905,0.00014,23.14286]
[1776433258056,38.01,76600.93,116.3,0.29781,0.00014,23.09642]
[1776433259965,38.01,76602.84,116.3,0.29807,0.00014,23.10607]
[1776433260394,38.01,76602.84,116.3,0.29807,0.00014,23.10607]
[1776433261241,38.01,76601.55,116.3,0.29789,0.00014,23.09927]
[1776433262252,38.01,76594.46,116.3,0.29691,0.00014,23.0626]
[1776433262791,38.01,76596.69,116.3,0.29721,0.00014,23.07396]
[1776433263398,38.01,76596.69,116.3,0.29721,0.00014,23.07396]
[1776433263328,38.01,76609.69,116.3,0.29899,0.00014,23.14057]
[1776433264038,38.01,76609.69,116.3,0.29899,0.00014,23.14057]
[1776433264313,38.01,76620.02,116.3,0.3004,0.00014,23.1931]
[1776433267747,38.0,76619.16,116.3,0.30026,0.00014,23.18797]
[1776433268130,38.0,76628.05,116.3,0.30148,0.00014,23.23293]
[1776433270603,38.0,76627.3,116.3,0.30136,0.00014,23.22856]
[1776433270791,38.0,76627.3,116.3,0.30136,0.00014,23.22856]
[1776433270874,38.0,76627.3,116.3,0.30136,0.00014,23.22856]
[1776433271356,38.0,76627.3,116.3,0.30136,0.00014,23.22856]
[1776433271374,38.0,76629.6,116.3,0.30166,0.00014,23.23996]
[1776433271595,38.0,76629.6,116.3,0.30166,0.00014,23.23996]
[1776433271670,38.0,76629.6,116.3,0.30166,0.00014,23.23996]
[1776433271677,38.0,76629.6,116.3,0.30166,0.00014,23.23996]
[1776433271688,38.0,76629.6,116.3,0.30166,0.00014,23.23996]
[1776433272320,38.0,76629.6,116.3,0.30166,0.00014,23.23996]
[1776433272158,38.0,76632.96,116.3,0.30212,0.00014,23.25675]
[1776433273338,38.0,76632.96,116.3,0.30212,0.00014,23.25675]
[1776433273340,38.0,76632.96,116.3,0.30212,0.00014,23.25675]
[1776433273165,37.99,76631.42,116.3,0.3019,0.00014,23.2487]
[1776433273593,37.99,76631.42,116.3,0.3019,0.00014,23.2487]
[1776433274032,37.99,76631.42,116.3,0.3019,0.00014,23.2487]
[1776433274106,37.99,76631.42,116.3,0.3019,0.00014,23.2487]
[1776433274165,37.99,76631.42,116.3,0.3019,0.00014,23.2487]
[1776433274170,37.99,76631.42,116.3,0.3019,0.00014,23.2487]
[1776433274177,37.99,76631.33,116.3,0.30188,0.00014,23.248]
[1776433276709,37.99,76624.01,116.3,0.30086,0.00014,23.2103]
[1776433276744,37.99,76624.01,116.3,0.30086,0.00014,23.2103]
[1776433276751,37.99,76624.01,116.3,0.30086,0.00014,23.2103]
[1776433277055,37.99,76624.01,116.3,0.30086,0.00014,23.2103]
[1776433277173,37.99,76624.01,116.3,0.30086,0.00014,23.2103]
[1776433277199,37.99,76624.01,116.3,0.30086,0.00014,23.2103]
[1776433278494,37.99,76626.43,116.3,0.30118,0.00014,23.22209]
[1776433279211,37.99,76630.28,116.3,0.3017,0.00014,23.24137]
[1776433280368,37.99,76630.28,116.3,0.3017,0.00014,23.24137]
[1776433281226,37.98,76623.41,116.3,0.30074,0.00014,23.20595]
[1776433281991,37.98,76623.41,116.3,0.30074,0.00014,23.20595]
[1776433282322,37.98,76623.41,116.3,0.30074,0.00014,23.20595]
[1776433282981,37.98,76626.32,116.3,0.30113,0.00014,23.2205]
[1776433283220,37.98,76626.32,116.3,0.30113,0.00014,23.2205]
[1776433283244,37.98,76626.32,116.3,0.30113,0.00014,23.2205]
[1776433283247,37.98,76630.96,116.3,0.30176,0.00014,23.24379]
[1776433284268,37.98,76630.96,116.3,0.30176,0.00014,23.24379]
[1776433284281,37.98,76630.96,116.3,0.30176,0.00014,23.24379]
[1776433288421,37.98,76622.98,116.3,0.30066,0.00014,23.20304]
[1776433288601,37.98,76627.29,116.3,0.30125,0.00014,23.22493]
[1776433288799,37.98,76627.29,116.3,0.30125,0.00014,23.22493]
[1776433288939,37.98,76627.29,116.3,0.30125,0.00014,23.22493]
[1776433288952,37.98,76627.29,116.3,0.30125,0.00014,23.22493]
[1776433289291,37.98,76627.0,116.3,0.30121,0.00014,23.22341]
[1776433291478,37.98,76628.89,116.3,0.30143,0.00014,23.22874]
[1776433291497,37.98,76628.89,116.3,0.30143,0.00014,23.22874]
[1776433291524,37.98,76628.89,116.3,0.30143,0.00014,23.22874]
[1776433291544,37.98,76628.89,116.3,0.30143,0.00014,23.22874]
[1776433291709,37.98,76628.89,116.3,0.30143,0.00014,23.22874]
[1776433292029,37.98,76628.89,116.3,0.30143,0.00014,23.22874]
[1776433292090,37.98,76628.89,116.3,0.30143,0.00014,23.22874]
[1776433292379,37.98,76628.89,116.3,0.30143,0.00014,23.22874]
[1776433292312,37.97,76639.02,116.3,0.30282,0.00014,23.27977]
[1776433292433,37.97,76639.02,116.3,0.30282,0.00014,23.27977]
[1776433295631,37.97,76640.42,116.3,0.30301,0.00014,23.28679]
[1776433295701,37.97,76640.42,116.3,0.30301,0.00014,23.28679]
[1776433295702,37.97,76640.42,116.3,0.30301,0.00014,23.28679]
[1776433296454,37.97,76636.57,116.3,0.30248,0.00014,23.26732]
[1776433297248,37.97,76636.57,116.3,0.30248,0.00014,23.26732]
[1776433298342,37.97,76632.83,116.3,0.30196,0.00014,23.24831]
[1776433301171,37.97,76636.18,116.3,0.30242,0.00014,23.26506]
[1776433302564,37.97,76640.32,116.3,0.30299,0.00014,23.28591]
[1776433302621,37.97,76640.32,116.3,0.30299,0.00014,23.28591]
[1776433302635,37.97,76640.32,116.3,0.30299,0.00014,23.28591]
[1776433302978,37.97,76640.32,116.3,0.30299,0.00014,23.28591]
[1776433303318,37.97,76640.32,116.3,0.30299,0.00014,23.28591]
[1776433303389,37.97,76634.06,116.3,0.30212,0.00014,23.25424]
[1776433305737,37.97,76627.48,116.3,0.3012,0.00014,23.22031]
[1776433305800,37.97,76627.48,116.3,0.3012,0.00014,23.22031]
[1776433305930,37.97,76627.48,116.3,0.3012,0.00014,23.22031]
[1776433306410,37.97,76631.92,116.3,0.3018,0.00014,23.2426]
[1776433308765,37.97,76636.33,116.3,0.30241,0.00014,23.26495]
[1776433308813,37.97,76636.33,116.3,0.30241,0.00014,23.26495]
[1776433312838,37.97,76639.57,116.3,0.30286,0.00014,23.28129]
[1776433314580,37.97,76639.11,116.3,0.30279,0.00014,23.27893]
[1776433319206,37.97,76637.31,116.3,0.30254,0.00014,23.26971]
[1776433319228,37.97,76637.31,116.3,0.30254,0.00014,23.26971]
[1776433319539,37.97,76636.19,116.3,0.30239,0.00014,23.26395]
[1776433320447,37.97,76636.19,116.3,0.30239,0.00014,23.26395]
[1776433320274,37.96,76646.32,116.3,0.30378,0.00014,23.31507]
[1776433321243,37.96,76646.32,116.3,0.30378,0.00014,23.31507]
[1776433321301,37.96,76646.32,116.3,0.30378,0.00014,23.31507]
[1776433321345,37.96,76658.39,116.3,0.30545,0.00014,23.37564]
[1776433321479,37.96,76658.39,116.3,0.30545,0.00014,23.37564]
[1776433322204,37.96,76661.11,116.3,0.30583,0.00014,23.38913]
[1776433322822,37.96,76661.11,116.3,0.30583,0.00014,23.38913]
[1776433324514,37.96,76666.0,116.3,0.3065,0.00014,23.41338]
[1776433324809,37.96,76666.0,116.3,0.3065,0.00014,23.41338]
[1776433327311,37.96,76671.73,116.3,0.30729,0.00014,23.44167]
[1776433327383,37.96,76671.73,116.3,0.30729,0.00014,23.44167]
[1776433327420,37.96,76671.73,116.3,0.30729,0.00014,23.44167]
[1776433327438,37.96,76671.73,116.3,0.30729,0.00014,23.44167]
[1776433327404,37.96,76666.92,116.3,0.30662,0.00014,23.41766]
[1776433327803,37.96,76666.92,116.3,0.30662,0.00014,23.41766]
[1776433327907,37.96,76666.92,116.3,0.30662,0.00014,23.41766]
[1776433327987,37.96,76666.92,116.3,0.30662,0.00014,23.41766]
[1776433328005,37.96,76666.92,116.3,0.30662,0.00014,23.41766]
[1776433328111,37.96,76666.92,116.3,0.30662,0.00014,23.41766]
[1776433328186,37.96,76684.02,116.3,0.30899,0.00014,23.5025]
[1776433328641,37.96,76692.43,116.3,0.31016,0.00014,23.5439]
[1776433329523,37.96,76692.43,116.3,0.31016,0.00014,23.5439]
[1776433330193,37.96,76692.43,116.3,0.31016,0.00014,23.5439]
[1776433330619,37.96,76696.0,116.3,0.31066,0.00014,23.56145]
[1776433330960,37.96,76696.0,116.3,0.31066,0.00014,23.56145]
[1776433330995,37.96,76696.0,116.3,0.31066,0.00014,23.56145]
[1776433334077,37.96,76696.25,116.3,0.3107,0.00014,23.5627]
[1776433336181,37.96,76701.86,116.3,0.31148,0.00014,23.59015]
[1776433338220,37.96,76715.53,116.3,0.31339,0.00014,23.65665]
[1776433338577,37.96,76719.11,116.3,0.31389,0.00014,23.67385]
[1776433339090,37.96,76719.11,116.3,0.31389,0.00014,23.67385]
[1776433339183,37.96,76719.11,116.3,0.31389,0.00014,23.67385]
[1776433339246,37.96,76731.76,116.3,0.31566,0.00014,23.73484]
[1776433339608,37.96,76731.76,116.3,0.31566,0.00014,23.73484]
[1776433340125,37.96,76731.76,116.3,0.31566,0.00014,23.73484]
[1776433340204,37.96,76731.76,116.3,0.31566,0.00014,23.73484]
[1776433340369,37.96,76731.76,116.3,0.31566,0.00014,23.73484]
[1776433340444,37.96,76738.87,116.3,0.31665,0.00014,23.7688]
[1776433341230,37.96,76738.87,116.3,0.31665,0.00014,23.7688]
[1776433341334,37.96,76738.87,116.3,0.31665,0.00014,23.7688]
[1776433341385,37.96,76750.84,116.3,0.31834,0.00014,23.8258]
[1776433341636,37.96,76750.84,116.3,0.31834,0.00014,23.8258]
[1776433341639,37.96,76750.84,116.3,0.31834,0.00014,23.8258]
[1776433341779,37.96,76750.84,116.3,0.31834,0.00014,23.8258]
[1776433341939,37.96,76750.84,116.3,0.31834,0.00014,23.8258]
[1776433342388,37.96,76750.84,116.3,0.31834,0.00014,23.8258]
[1776433342271,37.96,76763.79,116.3,0.32016,0.00014,23.88709]
[1776433342640,37.96,76763.79,116.3,0.32016,0.00014,23.88709]
[1776433342971,37.96,76763.79,116.3,0.32016,0.00014,23.88709]
[1776433343019,37.96,76763.79,116.3,0.32016,0.00014,23.88709]
[1776433343142,37.96,76763.79,116.3,0.32016,0.00014,23.88709]
[1776433343197,37.96,76763.79,116.3,0.32016,0.00014,23.88709]
[1776433343453,37.96,76789.9,116.3,0.32386,0.00014,24.00932]
[1776433343519,37.96,76789.9,116.3,0.32386,0.00014,24.00932]
[1776433343535,37.96,76789.9,116.3,0.32386,0.00014,24.00932]
[1776433343849,37.96,76789.9,116.3,0.32386,0.00014,24.00932]
[1776433344108,37.96,76789.9,116.3,0.32386,0.00014,24.00932]
[1776433344114,37.96,76789.9,116.3,0.32386,0.00014,24.00932]
[1776433344146,37.96,76789.9,116.3,0.32386,0.00014,24.00932]
[1776433344162,37.96,76789.9,116.3,0.32386,0.00014,24.00932]
[1776433344285,37.96,76789.9,116.3,0.32386,0.00014,24.00932]
[1776433344413,37.96,76789.9,116.3,0.32386,0.00014,24.00932]
[1776433344446,37.96,76817.4,116.3,0.32776,0.00014,24.13579]
[1776433345008,37.96,76817.4,116.3,0.32776,0.00014,24.13579]
[1776433345045,37.96,76817.4,116.3,0.32776,0.00014,24.13579]
[1776433345383,37.96,76817.4,116.3,0.32776,0.00014,24.13579]
[1776433345424,37.96,76857.24,116.3,0.33345,0.00014,24.31505]
[1776433345679,37.96,76857.24,116.3,0.33345,0.00014,24.31505]
[1776433345726,37.96,76857.24,116.3,0.33345,0.00014,24.31505]
[1776433346453,37.96,76857.24,116.3,0.33345,0.00014,24.31505]
[1776433346406,37.96,76885.52,116.3,0.33751,0.00014,24.43922]
[1776433346688,37.96,76885.52,116.3,0.33751,0.00014,24.43922]
[1776433347409,37.96,76885.52,116.3,0.33751,0.00014,24.43922]
[1776433347370,37.96,76894.68,116.3,0.33883,0.00014,24.47897]
[1776433347888,37.96,76894.68,116.3,0.33883,0.00014,24.47897]
[1776433347933,37.96,76894.68,116.3,0.33883,0.00014,24.47897]
[1776433348388,37.96,76894.68,116.3,0.33883,0.00014,24.47897]
[1776433348426,37.97,76916.46,116.3,0.342,0.00014,24.57329]
[1776433348657,37.97,76916.46,116.3,0.342,0.00014,24.57329]
[1776433348696,37.97,76916.46,116.3,0.342,0.00014,24.57329]
[1776433348709,37.97,76916.46,116.3,0.342,0.00014,24.57329]
[1776433349076,37.97,76916.46,116.3,0.342,0.00014,24.57329]
[1776433349131,37.97,76916.46,116.3,0.342,0.00014,24.57329]
[1776433349142,37.97,76916.46,116.3,0.342,0.00014,24.57329]
[1776433349181,37.97,76916.46,116.3,0.342,0.00014,24.57329]
[1776433349223,37.97,76916.46,116.3,0.342,0.00014,24.57329]
[1776433349289,37.97,76918.73,116.3,0.34235,0.00014,24.58359]
[1776433349750,37.97,76918.73,116.3,0.34235,0.00014,24.58359]
[1776433349995,37.97,76918.73,116.3,0.34235,0.00014,24.58359]
[1776433351139,37.97,76919.28,116.3,0.34243,0.00014,24.58592]
[1776433351231,37.97,76908.0,116.3,0.34079,0.00014,24.53434]
[1776433351977,37.97,76908.0,116.3,0.34079,0.00014,24.53434]
[1776433352126,37.97,76908.0,116.3,0.34079,0.00014,24.53434]
[1776433352230,37.97,76908.0,116.3,0.34079,0.00014,24.53434]
[1776433352389,37.97,76908.0,116.3,0.34079,0.00014,24.53434]
[1776433352409,37.97,76908.0,116.3,0.34079,0.00014,24.53434]
[1776433352456,37.97,76890.42,116.3,0.33825,0.00014,24.45839]
[1776433352522,37.97,76890.42,116.3,0.33825,0.00014,24.45839]
[1776433353064,37.97,76890.42,116.3,0.33825,0.00014,24.45839]
[1776433353250,37.97,76890.42,116.3,0.33825,0.00014,24.45839]
[1776433353435,37.97,76890.42,116.3,0.33825,0.00014,24.45839]
[1776433353537,37.97,76890.42,116.3,0.33825,0.00014,24.45839]
[1776433353279,37.97,76893.28,116.3,0.33865,0.00014,24.47056]
[1776433353598,37.97,76893.28,116.3,0.33865,0.00014,24.47056]
[1776433353798,37.97,76915.61,116.3,0.34187,0.00014,24.56643]
[1776433356237,37.97,76917.86,116.3,0.3422,0.00014,24.57605]
[1776433356326,37.98,76915.01,116.3,0.34184,0.00014,24.56531]
[1776433356724,37.98,76915.01,116.3,0.34184,0.00014,24.56531]
[1776433356769,37.98,76915.01,116.3,0.34184,0.00014,24.56531]
[1776433356821,37.98,76915.01,116.3,0.34184,0.00014,24.56531]
[1776433357069,37.98,76915.01,116.3,0.34184,0.00014,24.56531]
[1776433357099,37.98,76915.01,116.3,0.34184,0.00014,24.56531]
[1776433357276,37.98,76916.71,116.3,0.34209,0.00014,24.57255]
[1776433357836,37.98,76902.75,116.3,0.34007,0.00014,24.51295]
[1776433358587,37.98,76902.75,116.3,0.34007,0.00014,24.51295]
[1776433359096,37.98,76902.75,116.3,0.34007,0.00014,24.51295]
[1776433359119,37.98,76902.75,116.3,0.34007,0.00014,24.51295]
[1776433359376,37.98,76902.75,116.3,0.34007,0.00014,24.51295]
[1776433359409,37.99,76906.21,116.3,0.34061,0.00014,24.52895]
[1776433359538,37.99,76906.21,116.3,0.34061,0.00014,24.52895]
[1776433360193,37.99,76906.21,116.3,0.34061,0.00014,24.52895]
[1776433360386,37.99,76906.21,116.3,0.34061,0.00014,24.52895]
[1776433360520,37.99,76906.21,116.3,0.34061,0.00014,24.52895]
[1776433360214,37.99,76914.74,116.3,0.34185,0.00014,24.56538]
[1776433361017,37.99,76914.74,116.3,0.34185,0.00014,24.56538]
[1776433361036,37.99,76914.74,116.3,0.34185,0.00014,24.56538]
[1776433361138,37.99,76914.74,116.3,0.34185,0.00014,24.56538]
[1776433361385,37.99,76914.74,116.3,0.34185,0.00014,24.56538]
[1776433361404,37.99,76914.74,116.3,0.34185,0.00014,24.56538]
[1776433361494,38.0,76932.57,116.3,0.34446,0.00014,24.64174]
[1776433361738,38.0,76932.57,116.3,0.34446,0.00014,24.64174]
[1776433361979,38.0,76932.57,116.3,0.34446,0.00014,24.64174]
[1776433362056,38.0,76932.57,116.3,0.34446,0.00014,24.64174]
[1776433362128,38.0,76932.57,116.3,0.34446,0.00014,24.64174]
[1776433362336,38.0,76932.57,116.3,0.34446,0.00014,24.64174]
[1776433362388,38.0,76946.39,116.3,0.34646,0.00015,24.69947]
[1776433364071,38.0,76947.91,116.3,0.34668,0.00015,24.70579]
[1776433364223,38.0,76947.91,116.3,0.34668,0.00015,24.70579]
[1776433364328,38.0,76947.91,116.3,0.34668,0.00015,24.70579]
[1776433364533,38.0,76947.91,116.3,0.34668,0.00015,24.70579]
[1776433364574,38.0,76947.91,116.3,0.34668,0.00015,24.70579]
[1776433364634,38.0,76947.91,116.3,0.34668,0.00015,24.70579]
[1776433364468,38.01,76945.01,116.3,0.34628,0.00015,24.69414]
[1776433365082,38.01,76946.2,116.3,0.34645,0.00015,24.69908]
[1776433366473,38.01,76946.2,116.3,0.34645,0.00015,24.69908]
[1776433366584,38.01,76946.2,116.3,0.34645,0.00015,24.69908]
[1776433366758,38.01,76946.2,116.3,0.34645,0.00015,24.69908]
[1776433366887,38.01,76946.2,116.3,0.34645,0.00015,24.69908]
[1776433365902,38.01,76938.41,116.3,0.34532,0.00014,24.66662]
[1776433367137,38.0,76936.43,116.3,0.34503,0.00014,24.65813]
[1776433367558,38.0,76936.43,116.3,0.34503,0.00014,24.65813]
[1776433367577,38.0,76936.43,116.3,0.34503,0.00014,24.65813]
[1776433368127,38.0,76936.43,116.3,0.34503,0.00014,24.65813]
[1776433368640,38.0,76933.84,116.3,0.34466,0.00014,24.64741]
[1776433369187,38.0,76933.84,116.3,0.34466,0.00014,24.64741]
[1776433369213,38.01,76931.9,116.3,0.34438,0.00014,24.6394]
[1776433369601,38.01,76931.9,116.3,0.34438,0.00014,24.6394]
[1776433369693,38.01,76931.9,116.3,0.34438,0.00014,24.6394]
[1776433369813,38.01,76931.9,116.3,0.34438,0.00014,24.6394]
[1776433369824,38.01,76931.9,116.3,0.34438,0.00014,24.6394]
[1776433369865,38.01,76931.9,116.3,0.34438,0.00014,24.6394]
[1776433369999,38.01,76931.9,116.3,0.34438,0.00014,24.6394]
[1776433370020,38.01,76931.9,116.3,0.34438,0.00014,24.6394]
[1776433370114,38.01,76931.9,116.3,0.34438,0.00014,24.6394]
[1776433370152,38.01,76931.9,116.3,0.34438,0.00014,24.6394]
[1776433370434,38.02,76929.26,116.3,0.34406,0.00014,24.62991]
[1776433370537,38.02,76929.26,116.3,0.34406,0.00014,24.62991]
[1776433371363,38.02,76929.26,116.3,0.34406,0.00014,24.62991]
[1776433371379,38.02,76929.26,116.3,0.34406,0.00014,24.62991]
[1776433371405,38.02,76947.25,116.3,0.34667,0.00015,24.70509]
[1776433372593,38.02,76949.64,116.3,0.34701,0.00015,24.71497]
[1776433372955,38.02,76954.77,116.3,0.34774,0.00015,24.73581]
[1776433374308,38.02,76954.77,116.3,0.34774,0.00015,24.73581]
[1776433374378,38.02,76954.77,116.3,0.34774,0.00015,24.73581]
[1776433374515,38.02,76950.3,116.3,0.34712,0.00015,24.71807]
[1776433374727,38.02,76950.3,116.3,0.34712,0.00015,24.71807]
[1776433374862,38.02,76950.3,116.3,0.34712,0.00015,24.71807]
[1776433374969,38.02,76942.95,116.3,0.34605,0.00014,24.68752]
[1776433376107,38.02,76942.95,116.3,0.34605,0.00014,24.68752]
[1776433376124,38.02,76942.95,116.3,0.34605,0.00014,24.68752]
[1776433376167,38.02,76942.95,116.3,0.34605,0.00014,24.68752]
[1776433376250,38.02,76938.77,116.3,0.34545,0.00014,24.67007]
[1776433376944,38.02,76938.77,116.3,0.34545,0.00014,24.67007]
[1776433377049,38.02,76938.77,116.3,0.34545,0.00014,24.67007]
[1776433377275,38.02,76938.77,116.3,0.34545,0.00014,24.67007]
[1776433377323,38.02,76938.77,116.3,0.34545,0.00014,24.67007]
[1776433377394,38.04,76931.9,116.3,0.34451,0.00014,24.64289]
[1776433378233,38.04,76931.9,116.3,0.34451,0.00014,24.64289]
[1776433378976,38.04,76927.08,116.3,0.34382,0.00014,24.62273]
[1776433380921,38.04,76919.45,116.3,0.34274,0.00014,24.59116]
[1776433383111,38.04,76918.76,116.3,0.34264,0.00014,24.58833]
[1776433383125,38.04,76918.76,116.3,0.34264,0.00014,24.58833]
[1776433383129,38.04,76918.76,116.3,0.34264,0.00014,24.58833]
[1776433383176,38.04,76918.76,116.3,0.34264,0.00014,24.58833]
[1776433383462,38.04,76918.76,116.3,0.34264,0.00014,24.58833]
[1776433384134,38.05,76929.02,116.3,0.34413,0.00014,24.63176]
[1776433384683,38.05,76929.02,116.3,0.34413,0.00014,24.63176]
[1776433384921,38.05,76929.02,116.3,0.34413,0.00014,24.63176]
[1776433385045,38.05,76929.02,116.3,0.34413,0.00014,24.63176]
[1776433385184,38.05,76929.02,116.3,0.34413,0.00014,24.63176]
[1776433385421,38.05,76929.02,116.3,0.34413,0.00014,24.63176]
[1776433385434,38.05,76929.02,116.3,0.34413,0.00014,24.63176]
[1776433385487,38.05,76919.19,116.3,0.34272,0.00014,24.59044]
[1776433385562,38.05,76919.19,116.3,0.34272,0.00014,24.59044]
[1776433385618,38.05,76919.19,116.3,0.34272,0.00014,24.59044]
[1776433385722,38.05,76919.19,116.3,0.34272,0.00014,24.59044]
[1776433385956,38.05,76919.19,116.3,0.34272,0.00014,24.59044]
[1776433386052,38.05,76919.19,116.3,0.34272,0.00014,24.59044]
[1776433386122,38.05,76919.19,116.3,0.34272,0.00014,24.59044]
[1776433386353,38.05,76919.19,116.3,0.34272,0.00014,24.59044]
[1776433386379,38.04,76884.73,116.3,0.3377,0.00014,24.44134]
[1776433387218,38.04,76884.73,116.3,0.3377,0.00014,24.44134]
[1776433387369,38.04,76884.73,116.3,0.3377,0.00014,24.44134]
[1776433387414,38.03,76873.27,116.3,0.33605,0.00014,24.39117]
[1776433387735,38.03,76873.27,116.3,0.33605,0.00014,24.39117]
[1776433387842,38.03,76873.27,116.3,0.33605,0.00014,24.39117]
[1776433387900,38.03,76873.27,116.3,0.33605,0.00014,24.39117]
[1776433387907,38.03,76873.27,116.3,0.33605,0.00014,24.39117]
[1776433387977,38.03,76873.27,116.3,0.33605,0.00014,24.39117]
[1776433388354,38.03,76873.27,116.3,0.33605,0.00014,24.39117]
[1776433389412,38.03,76859.11,116.3,0.33401,0.00014,24.32853]
[1776433390237,38.03,76859.11,116.3,0.33401,0.00014,24.32853]
[1776433390299,38.03,76859.11,116.3,0.33401,0.00014,24.32853]
[1776433390938,38.03,76853.13,116.3,0.33315,0.00014,24.30191]
[1776433390945,38.03,76853.13,116.3,0.33315,0.00014,24.30191]
[1776433391166,38.03,76853.13,116.3,0.33315,0.00014,24.30191]
[1776433391288,38.02,76841.17,116.3,0.3314,0.00014,24.24748]
[1776433391690,38.02,76841.17,116.3,0.3314,0.00014,24.24748]
[1776433391817,38.02,76841.17,116.3,0.3314,0.00014,24.24748]
[1776433392119,38.02,76830.65,116.3,0.3299,0.00014,24.20016]
[1776433392763,38.02,76830.65,116.3,0.3299,0.00014,24.20016]
[1776433393427,38.02,76830.65,116.3,0.3299,0.00014,24.20016]
[1776433393764,38.02,76829.88,116.3,0.32979,0.00014,24.19666]
[1776433393787,38.02,76829.88,116.3,0.32979,0.00014,24.19666]
[1776433393830,38.02,76829.88,116.3,0.32979,0.00014,24.19666]
[1776433394175,38.02,76829.88,116.3,0.32979,0.00014,24.19666]
[1776433394194,38.02,76829.88,116.3,0.32979,0.00014,24.19666]
[1776433394220,38.02,76829.88,116.3,0.32979,0.00014,24.19666]
[1776433394308,38.02,76829.88,116.3,0.32979,0.00014,24.19666]
[1776433394432,38.02,76829.88,116.3,0.32979,0.00014,24.19666]
[1776433394498,38.02,76829.88,116.3,0.32979,0.00014,24.19666]
[1776433395364,38.02,76823.54,116.3,0.32888,0.00014,24.16798]
[1776433395574,38.02,76823.54,116.3,0.32888,0.00014,24.16798]
[1776433395639,38.02,76817.53,116.3,0.32803,0.00014,24.1407]
[1776433396381,38.02,76817.53,116.3,0.32803,0.00014,24.1407]
[1776433396480,38.02,76802.58,116.3,0.32591,0.00014,24.07242]
[1776433396721,38.02,76802.58,116.3,0.32591,0.00014,24.07242]
[1776433397398,38.02,76802.58,116.3,0.32591,0.00014,24.07242]
[1776433397410,38.02,76802.58,116.3,0.32591,0.00014,24.07242]
[1776433397527,38.02,76802.58,116.3,0.32591,0.00014,24.07242]
[1776433397897,38.02,76805.76,116.3,0.32636,0.00014,24.08707]
[1776433397921,38.02,76805.76,116.3,0.32636,0.00014,24.08707]
[1776433397939,38.02,76805.76,116.3,0.32636,0.00014,24.08707]
[1776433397983,38.02,76805.76,116.3,0.32636,0.00014,24.08707]
[1776433398260,38.02,76805.76,116.3,0.32636,0.00014,24.08707]
[1776433400130,38.02,76807.28,116.3,0.32658,0.00014,24.09413]
[1776433400150,38.02,76807.28,116.3,0.32658,0.00014,24.09413]
[1776433400340,38.02,76807.28,116.3,0.32658,0.00014,24.09413]
[1776433400462,38.02,76816.89,116.3,0.32795,0.00014,24.13802]
[1776433400736,38.02,76816.89,116.3,0.32795,0.00014,24.13802]
[1776433400964,38.02,76816.89,116.3,0.32795,0.00014,24.13802]
[1776433401255,38.02,76816.89,116.3,0.32795,0.00014,24.13802]
[1776433401320,38.02,76816.89,116.3,0.32795,0.00014,24.13802]
[1776433402193,38.02,76833.39,116.3,0.3303,0.00014,24.21267]
[1776433403610,38.02,76830.92,116.3,0.32994,0.00014,24.2015]
[1776433403728,38.02,76830.92,116.3,0.32994,0.00014,24.2015]
[1776433405194,38.02,76823.72,116.3,0.32892,0.00014,24.16895]
[1776433405250,38.02,76823.72,116.3,0.32892,0.00014,24.16895]
[1776433405265,38.02,76823.72,116.3,0.32892,0.00014,24.16895]
[1776433405293,38.02,76823.72,116.3,0.32892,0.00014,24.16895]
[1776433405434,38.02,76823.72,116.3,0.32892,0.00014,24.16895]
[1776433406222,38.02,76810.97,116.3,0.3271,0.00014,24.11099]
[1776433407403,38.02,76810.97,116.3,0.3271,0.00014,24.11099]
[1776433407832,38.02,76811.59,116.3,0.32719,0.00014,24.11386]
[1776433407970,38.02,76811.59,116.3,0.32719,0.00014,24.11386]
[1776433407986,38.02,76811.59,116.3,0.32719,0.00014,24.11386]
[1776433408236,38.02,76821.18,116.3,0.32856,0.00014,24.15753]
[1776433408966,38.02,76821.18,116.3,0.32856,0.00014,24.15753]
[1776433409243,38.02,76828.69,116.3,0.32963,0.00014,24.19151]
[1776433410296,38.02,76828.69,116.3,0.32963,0.00014,24.19151]
[1776433412440,38.02,76825.69,116.3,0.32918,0.00014,24.17424]
[1776433413334,38.02,76825.64,116.3,0.32917,0.00014,24.17401]
[1776433414274,38.02,76826.93,116.3,0.32935,0.00014,24.17983]
[1776433416771,38.02,76839.38,116.3,0.33112,0.00014,24.23579]
[1776433416994,38.02,76839.38,116.3,0.33112,0.00014,24.23579]
[1776433417299,38.02,76845.38,116.3,0.33198,0.00014,24.26257]
[1776433418492,38.02,76845.38,116.3,0.33198,0.00014,24.26257]
[1776433418592,38.02,76855.03,116.3,0.33336,0.00014,24.30561]
[1776433419212,38.02,76855.03,116.3,0.33336,0.00014,24.30561]
[1776433419357,38.02,76855.03,116.3,0.33336,0.00014,24.30561]
[1776433419364,38.02,76855.03,116.3,0.33336,0.00014,24.30561]
[1776433419561,38.02,76855.03,116.3,0.33336,0.00014,24.30561]
[1776433419811,38.03,76856.3,116.3,0.33357,0.00014,24.31191]
[1776433419826,38.03,76856.3,116.3,0.33357,0.00014,24.31191]
[1776433420441,38.03,76856.3,116.3,0.33357,0.00014,24.31191]
[1776433420539,38.03,76866.18,116.3,0.33498,0.00014,24.35542]
[1776433421485,38.03,76875.07,116.3,0.33625,0.00014,24.39434]
[1776433422026,38.03,76875.07,116.3,0.33625,0.00014,24.39434]
[1776433422038,38.03,76875.07,116.3,0.33625,0.00014,24.39434]
[1776433423179,38.02,76876.53,116.3,0.33646,0.00014,24.40063]
[1776433423488,38.02,76876.53,116.3,0.33646,0.00014,24.40063]
[1776433423517,38.02,76876.53,116.3,0.33646,0.00014,24.40063]
[1776433423529,38.02,76876.53,116.3,0.33646,0.00014,24.40063]
[1776433423561,38.02,76876.53,116.3,0.33646,0.00014,24.40063]
[1776433423577,38.02,76885.63,116.3,0.33776,0.00014,24.44025]
[1776433423697,38.02,76885.63,116.3,0.33776,0.00014,24.44025]
[1776433423780,38.02,76885.63,116.3,0.33776,0.00014,24.44025]
[1776433424089,38.02,76885.63,116.3,0.33776,0.00014,24.44025]
[1776433424351,38.02,76895.18,116.3,0.33914,0.00014,24.48153]
[1776433425173,38.02,76895.18,116.3,0.33914,0.00014,24.48153]
[1776433425359,38.03,76908.62,116.3,0.34108,0.00014,24.53935]
[1776433426365,38.03,76898.59,116.3,0.33964,0.00014,24.49646]
[1776433427479,38.03,76898.59,116.3,0.33964,0.00014,24.49646]
[1776433428200,38.03,76891.65,116.3,0.33864,0.00014,24.46668]
[1776433430217,38.03,76894.96,116.3,0.33913,0.00014,24.48128]
[1776433430348,38.03,76894.96,116.3,0.33913,0.00014,24.48128]
[1776433430360,38.03,76894.96,116.3,0.33913,0.00014,24.48128]
[1776433430397,38.03,76887.38,116.3,0.33804,0.00014,24.44866]
[1776433430766,38.03,76887.38,116.3,0.33804,0.00014,24.44866]
[1776433431404,38.03,76876.48,116.3,0.33648,0.00014,24.40122]
[1776433431665,38.03,76876.48,116.3,0.33648,0.00014,24.40122]
[1776433431764,38.03,76876.48,116.3,0.33648,0.00014,24.40122]
[1776433432230,38.03,76876.48,116.3,0.33648,0.00014,24.40122]
[1776433432307,38.03,76876.48,116.3,0.33648,0.00014,24.40122]
[1776433432317,38.03,76876.48,116.3,0.33648,0.00014,24.40122]
[1776433432375,38.03,76876.48,116.3,0.33648,0.00014,24.40122]
[1776433432416,38.03,76839.38,116.3,0.33117,0.00014,24.23712]
[1776433433387,38.03,76839.38,116.3,0.33117,0.00014,24.23712]
[1776433433490,38.03,76839.38,116.3,0.33117,0.00014,24.23712]
[1776433433577,38.03,76809.78,116.3,0.32696,0.00014,24.10328]
[1776433434106,38.03,76809.78,116.3,0.32696,0.00014,24.10328]
[1776433434306,38.03,76809.78,116.3,0.32696,0.00014,24.10328]
[1776433434505,38.03,76809.78,116.3,0.32696,0.00014,24.10328]
[1776433434616,38.03,76809.78,116.3,0.32696,0.00014,24.10328]
[1776433434542,38.03,76815.18,116.3,0.32773,0.00014,24.12807]
[1776433434885,38.03,76815.18,116.3,0.32773,0.00014,24.12807]
[1776433435909,38.03,76810.14,116.3,0.32702,0.00014,24.10514]
[1776433436446,38.03,76787.37,116.3,0.32379,0.00014,24.00048]
[1776433438469,38.04,76791.82,116.3,0.32443,0.00014,24.02138]
[1776433438876,38.04,76791.82,116.3,0.32443,0.00014,24.02138]
[1776433439476,38.04,76806.73,116.3,0.32655,0.00014,24.09004]
[1776433440125,38.04,76806.73,116.3,0.32655,0.00014,24.09004]
[1776433441849,38.04,76810.91,116.3,0.32715,0.00014,24.10925]
[1776433441852,38.04,76810.91,116.3,0.32715,0.00014,24.10925]
[1776433443495,38.04,76807.73,116.3,0.3267,0.00014,24.09478]
[1776433443554,38.04,76807.73,116.3,0.3267,0.00014,24.09478]
[1776433443601,38.04,76799.89,116.3,0.32559,0.00014,24.05891]
[1776433443691,38.04,76799.89,116.3,0.32559,0.00014,24.05891]
[1776433443852,38.04,76799.89,116.3,0.32559,0.00014,24.05891]
[1776433444512,38.04,76792.28,116.3,0.32451,0.00014,24.02396]
[1776433446274,38.04,76795.85,116.3,0.32502,0.00014,24.04054]
[1776433446526,38.04,76811.93,116.3,0.32731,0.00014,24.11433]
[1776433446688,38.04,76811.93,116.3,0.32731,0.00014,24.11433]
[1776433446772,38.04,76811.93,116.3,0.32731,0.00014,24.11433]
[1776433446845,38.04,76811.93,116.3,0.32731,0.00014,24.11433]
[1776433446965,38.04,76811.93,116.3,0.32731,0.00014,24.11433]
[1776433447437,38.04,76811.93,116.3,0.32731,0.00014,24.11433]
[1776433447640,38.04,76811.93,116.3,0.32731,0.00014,24.11433]
[1776433447533,38.04,76828.3,116.3,0.32964,0.00014,24.18861]
[1776433447710,38.04,76828.3,116.3,0.32964,0.00014,24.18861]
[1776433447889,38.04,76828.3,116.3,0.32964,0.00014,24.18861]
[1776433448026,38.04,76828.3,116.3,0.32964,0.00014,24.18861]
[1776433448117,38.04,76828.3,116.3,0.32964,0.00014,24.18861]
[1776433448540,38.04,76849.23,116.3,0.33262,0.00014,24.28235]
[1776433448840,38.04,76849.23,116.3,0.33262,0.00014,24.28235]
[1776433449604,38.04,76859.37,116.3,0.33407,0.00014,24.32722]
[1776433451084,38.04,76861.11,116.3,0.33431,0.00014,24.33478]
[1776433451145,38.04,76861.11,116.3,0.33431,0.00014,24.33478]
[1776433451732,38.04,76865.93,116.3,0.335,0.00014,24.35589]
[1776433451847,38.04,76865.93,116.3,0.335,0.00014,24.35589]
[1776433452372,38.04,76865.93,116.3,0.335,0.00014,24.35589]
[1776433452595,38.04,76865.93,116.3,0.335,0.00014,24.35589]
[1776433452568,38.04,76872.79,116.3,0.33598,0.00014,24.38585]
[1776433454581,38.04,76884.05,116.3,0.33759,0.00014,24.43499]
[1776433454965,38.04,76884.05,116.3,0.33759,0.00014,24.43499]
[1776433455129,38.04,76884.05,116.3,0.33759,0.00014,24.43499]
[1776433456825,38.04,76886.42,116.3,0.33793,0.00014,24.44526]
[1776433458232,38.04,76885.64,116.3,0.33782,0.00014,24.44187]
[1776433459357,38.04,76884.68,116.3,0.33768,0.00014,24.43769]
[1776433459704,38.04,76888.01,116.3,0.33816,0.00014,24.45204]
[1776433460628,38.04,76895.59,116.3,0.33925,0.00014,24.48477]
[1776433463221,38.04,76902.49,116.3,0.34024,0.00014,24.51443]
[1776433463236,38.04,76902.49,116.3,0.34024,0.00014,24.51443]
[1776433463264,38.04,76902.49,116.3,0.34024,0.00014,24.51443]
[1776433463358,38.04,76902.49,116.3,0.34024,0.00014,24.51443]
[1776433463369,38.04,76902.49,116.3,0.34024,0.00014,24.51443]
[1776433463649,38.04,76910.03,116.3,0.34133,0.00014,24.54666]
[1776433466511,38.04,76916.49,116.3,0.34227,0.00014,24.57434]
[1776433468953,38.04,76913.2,116.3,0.3418,0.00014,24.56052]
[1776433469132,38.04,76913.2,116.3,0.3418,0.00014,24.56052]
[1776433469144,38.04,76916.14,116.3,0.34223,0.00014,24.57318]
[1776433470024,38.04,76916.14,116.3,0.34223,0.00014,24.57318]
[1776433470343,38.04,76916.14,116.3,0.34223,0.00014,24.57318]
[1776433470457,38.04,76916.14,116.3,0.34223,0.00014,24.57318]
[1776433470548,38.04,76912.28,116.3,0.34167,0.00014,24.55683]
[1776433472555,38.04,76918.73,116.3,0.34261,0.00014,24.58422]
[1776433473256,38.04,76915.6,116.3,0.34214,0.00014,24.56747]
[1776433473258,38.04,76912.21,116.3,0.34165,0.00014,24.55314]
[1776433473822,38.04,76912.21,116.3,0.34165,0.00014,24.55314]
[1776433474557,38.04,76912.21,116.3,0.34165,0.00014,24.55314]
[1776433474649,38.04,76912.24,116.3,0.34166,0.00014,24.55332]
[1776433474726,38.04,76921.22,116.3,0.34296,0.00014,24.59141]
[1776433475980,38.05,76929.1,116.3,0.3441,0.00014,24.62478]
[1776433479991,38.05,76929.76,116.3,0.3442,0.00014,24.62763]
[1776433480153,38.05,76929.76,116.3,0.3442,0.00014,24.62763]
[1776433480165,38.05,76929.76,116.3,0.3442,0.00014,24.62763]
[1776433480168,38.05,76929.76,116.3,0.3442,0.00014,24.62763]
[1776433480208,38.05,76929.76,116.3,0.3442,0.00014,24.62763]
[1776433480464,38.05,76929.76,116.3,0.3442,0.00014,24.62763]
[1776433480655,38.05,76929.76,116.3,0.3442,0.00014,24.62763]
[1776433481252,38.05,76932.69,116.3,0.34463,0.00014,24.64]
[1776433481290,38.05,76950.35,116.3,0.34718,0.00015,24.71354]
[1776433482969,38.05,76945.96,116.3,0.34655,0.00014,24.69533]
[1776433483542,38.05,76945.96,116.3,0.34655,0.00014,24.69533]
[1776433483754,38.05,76941.53,116.3,0.3459,0.00014,24.6769]
[1776433483775,38.05,76941.53,116.3,0.3459,0.00014,24.6769]
[1776433484003,38.05,76941.53,116.3,0.3459,0.00014,24.6769]
[1776433485593,38.05,76935.63,116.3,0.34505,0.00014,24.65228]
[1776433485626,38.05,76925.21,116.3,0.34355,0.00014,24.6087]
[1776433487171,38.05,76921.7,116.3,0.34304,0.00014,24.59389]
[1776433487173,38.05,76921.7,116.3,0.34304,0.00014,24.59389]
[1776433487406,38.05,76921.7,116.3,0.34304,0.00014,24.59389]
[1776433487492,38.05,76914.16,116.3,0.34196,0.00014,24.56205]
[1776433488498,38.05,76914.16,116.3,0.34196,0.00014,24.56205]
[1776433488524,38.05,76905.18,116.3,0.34066,0.00014,24.52378]
[1776433491850,38.05,76897.55,116.3,0.33956,0.00014,24.49084]
[1776433492808,38.05,76897.55,116.3,0.33956,0.00014,24.49084]
[1776433492879,38.05,76897.55,116.3,0.33956,0.00014,24.49084]
[1776433492897,38.05,76897.55,116.3,0.33956,0.00014,24.49084]
[1776433492926,38.05,76897.55,116.3,0.33956,0.00014,24.49084]
[1776433493249,38.05,76897.55,116.3,0.33956,0.00014,24.49084]
[1776433493729,38.05,76897.29,116.3,0.33952,0.00014,24.48969]
[1776433496186,38.05,76902.17,116.3,0.34022,0.00014,24.51065]
[1776433497763,38.05,76895.56,116.3,0.33927,0.00014,24.48225]
[1776433497898,38.05,76895.56,116.3,0.33927,0.00014,24.48225]
[1776433497980,38.05,76895.56,116.3,0.33927,0.00014,24.48225]
[1776433498077,38.05,76895.56,116.3,0.33927,0.00014,24.48225]
[1776433498214,38.05,76895.56,116.3,0.33927,0.00014,24.48225]
[1776433498380,38.05,76895.56,116.3,0.33927,0.00014,24.48225]
[1776433498609,38.05,76895.56,116.3,0.33927,0.00014,24.48225]
[1776433498631,38.05,76891.12,116.3,0.33863,0.00014,24.46306]
[1776433499108,38.05,76915.97,116.3,0.34221,0.00014,24.56963]
[1776433500280,38.05,76915.97,116.3,0.34221,0.00014,24.56963]
[1776433500335,38.05,76915.97,116.3,0.34221,0.00014,24.56963]
[1776433500476,38.05,76915.97,116.3,0.34221,0.00014,24.56963]
[1776433500565,38.05,76919.3,116.3,0.3427,0.00014,24.58382]
[1776433500729,38.05,76919.3,116.3,0.3427,0.00014,24.58382]
[1776433501526,38.05,76932.28,116.3,0.34458,0.00014,24.63856]
[1776433502337,38.05,76932.28,116.3,0.34458,0.00014,24.63856]
[1776433503257,38.05,76935.82,116.3,0.34509,0.00014,24.65341]
[1776433503665,38.05,76935.82,116.3,0.34509,0.00014,24.65341]
[1776433504069,38.05,76937.95,116.3,0.3454,0.00014,24.66233]
[1776433504290,38.05,76937.95,116.3,0.3454,0.00014,24.66233]
[1776433504375,38.05,76933.08,116.3,0.34469,0.00014,24.64197]
[1776433505140,38.05,76933.08,116.3,0.34469,0.00014,24.64197]
[1776433505192,38.05,76922.64,116.3,0.34319,0.00014,24.59807]
[1776433508255,38.05,76929.0,116.3,0.34411,0.00014,24.62498]
[1776433508413,38.05,76929.0,116.3,0.34411,0.00014,24.62498]
[1776433508602,38.05,76929.0,116.3,0.34411,0.00014,24.62498]
[1776433508621,38.05,76929.0,116.3,0.34411,0.00014,24.62498]
[1776433508786,38.05,76929.0,116.3,0.34411,0.00014,24.62498]
[1776433508883,38.05,76929.0,116.3,0.34411,0.00014,24.62498]
[1776433508924,38.05,76930.89,116.3,0.34438,0.00014,24.63296]
[1776433508953,38.05,76930.89,116.3,0.34438,0.00014,24.63296]
[1776433509314,38.05,76930.89,116.3,0.34438,0.00014,24.63296]
[1776433509421,38.05,76930.89,116.3,0.34438,0.00014,24.63296]
[1776433509801,38.05,76930.89,116.3,0.34438,0.00014,24.63296]
[1776433509456,38.05,76909.66,116.3,0.34132,0.00014,24.54317]
[1776433509975,38.05,76909.66,116.3,0.34132,0.00014,24.54317]
[1776433510008,38.05,76909.66,116.3,0.34132,0.00014,24.54317]
[1776433510523,38.05,76909.66,116.3,0.34132,0.00014,24.54317]
[1776433510711,38.05,76909.66,116.3,0.34132,0.00014,24.54317]
[1776433510664,38.05,76892.29,116.3,0.33882,0.00014,24.46863]
[1776433510902,38.05,76892.29,116.3,0.33882,0.00014,24.46863]
[1776433512475,38.05,76892.36,116.3,0.33882,0.00014,24.46871]
[1776433513473,38.05,76898.65,116.3,0.33972,0.00014,24.49559]
[1776433513565,38.05,76887.31,116.3,0.33808,0.00014,24.44643]
[1776433513785,38.05,76887.31,116.3,0.33808,0.00014,24.44643]
[1776433516328,38.04,76878.15,116.3,0.33675,0.00014,24.40623]
[1776433516800,38.04,76876.78,116.3,0.33654,0.00014,24.40009]
[1776433516820,38.04,76876.78,116.3,0.33654,0.00014,24.40009]
[1776433517286,38.04,76876.78,116.3,0.33654,0.00014,24.40009]
[1776433517791,38.04,76872.88,116.3,0.33598,0.00014,24.38287]
[1776433518336,38.04,76872.88,116.3,0.33598,0.00014,24.38287]
[1776433518448,38.04,76872.88,116.3,0.33598,0.00014,24.38287]
[1776433518643,38.04,76872.88,116.3,0.33598,0.00014,24.38287]
[1776433518989,38.04,76873.32,116.3,0.33604,0.00014,24.38464]
[1776433519699,38.04,76873.32,116.3,0.33604,0.00014,24.38464]
[1776433524976,38.03,76869.64,116.3,0.33548,0.00014,24.36761]
[1776433525023,38.03,76869.64,116.3,0.33548,0.00014,24.36761]
[1776433525155,38.03,76869.64,116.3,0.33548,0.00014,24.36761]
[1776433525291,38.03,76869.64,116.3,0.33548,0.00014,24.36761]
[1776433525461,38.03,76869.64,116.3,0.33548,0.00014,24.36761]
[1776433525616,38.03,76869.64,116.3,0.33548,0.00014,24.36761]
[1776433525629,38.03,76861.74,116.3,0.33434,0.00014,24.3327]
[1776433526036,38.03,76861.74,116.3,0.33434,0.00014,24.3327]
[1776433526457,38.03,76842.1,116.3,0.33153,0.00014,24.24532]
[1776433528693,38.03,76839.14,116.3,0.3311,0.00014,24.23202]
[1776433528975,38.03,76839.58,116.3,0.33116,0.00014,24.23395]
[1776433529006,38.03,76839.58,116.3,0.33116,0.00014,24.23395]
[1776433529208,38.03,76839.58,116.3,0.33116,0.00014,24.23395]
[1776433531665,38.03,76826.57,116.3,0.32931,0.00014,24.17535]
[1776433535459,38.03,76837.08,116.3,0.33078,0.00014,24.21897]
[1776433536146,38.03,76836.57,116.3,0.33071,0.00014,24.21665]
[1776433537432,38.03,76832.29,116.3,0.3301,0.00014,24.19738]
[1776433537892,38.03,76837.13,116.3,0.33079,0.00014,24.21912]
[1776433538213,38.03,76837.13,116.3,0.33079,0.00014,24.21912]
[1776433538296,38.03,76837.13,116.3,0.33079,0.00014,24.21912]
[1776433538370,38.03,76837.13,116.3,0.33079,0.00014,24.21912]
[1776433538550,38.03,76837.13,116.3,0.33079,0.00014,24.21912]
[1776433538626,38.03,76819.86,116.3,0.32833,0.00014,24.14113]
[1776433538966,38.03,76819.86,116.3,0.32833,0.00014,24.14113]
[1776433539339,38.03,76819.86,116.3,0.32833,0.00014,24.14113]
[1776433539379,38.03,76819.86,116.3,0.32833,0.00014,24.14113]
[1776433539413,38.03,76819.86,116.3,0.32833,0.00014,24.14113]
[1776433539545,38.03,76819.86,116.3,0.32833,0.00014,24.14113]
[1776433539743,38.03,76801.85,116.3,0.32577,0.00014,24.05893]
[1776433540321,38.03,76801.85,116.3,0.32577,0.00014,24.05893]
[1776433541397,38.03,76796.58,116.3,0.32502,0.00014,24.03457]
[1776433541749,38.03,76796.58,116.3,0.32502,0.00014,24.03457]
[1776433541502,38.03,76792.4,116.3,0.32442,0.00014,24.01518]
[1776433541940,38.03,76792.4,116.3,0.32442,0.00014,24.01518]
[1776433542004,38.03,76792.4,116.3,0.32442,0.00014,24.01518]
[1776433542160,38.03,76792.4,116.3,0.32442,0.00014,24.01518]
[1776433542435,38.03,76792.4,116.3,0.32442,0.00014,24.01518]
[1776433542473,38.02,76783.22,116.3,0.32311,0.00014,23.97232]
[1776433543104,38.02,76783.22,116.3,0.32311,0.00014,23.97232]
[1776433543743,38.02,76779.56,116.3,0.32258,0.00014,23.95501]
[1776433545124,38.02,76782.41,116.3,0.32298,0.00014,23.96804]
[1776433545272,38.02,76782.41,116.3,0.32298,0.00014,23.96804]
[1776433545370,38.02,76782.41,116.3,0.32298,0.00014,23.96804]
[1776433545373,38.02,76782.41,116.3,0.32298,0.00014,23.96804]
[1776433545912,38.02,76784.2,116.3,0.32322,0.00014,23.97611]
[1776433545960,38.02,76784.2,116.3,0.32322,0.00014,23.97611]
[1776433546236,38.02,76803.9,116.3,0.32602,0.00014,24.06706]
[1776433547243,38.02,76812.16,116.3,0.32719,0.00014,24.10489]
[1776433548316,38.02,76812.16,116.3,0.32719,0.00014,24.10489]
[1776433550184,38.02,76814.19,116.3,0.32748,0.00014,24.11427]
[1776433550360,38.02,76814.19,116.3,0.32748,0.00014,24.11427]
[1776433550370,38.02,76814.19,116.3,0.32748,0.00014,24.11427]
[1776433550536,38.02,76814.19,116.3,0.32748,0.00014,24.11427]
[1776433550645,38.02,76822.58,116.3,0.32868,0.00014,24.15245]
[1776433550856,38.02,76822.58,116.3,0.32868,0.00014,24.15245]
[1776433553603,38.02,76827.79,116.3,0.32942,0.00014,24.17605]
[1776433553640,38.02,76827.79,116.3,0.32942,0.00014,24.17605]
[1776433553799,38.02,76830.73,116.3,0.32984,0.00014,24.18931]
[1776433555389,38.02,76835.38,116.3,0.3305,0.00014,24.21023]
[1776433555532,38.02,76835.38,116.3,0.3305,0.00014,24.21023]
[1776433555549,38.02,76835.38,116.3,0.3305,0.00014,24.21023]
[1776433555588,38.02,76835.38,116.3,0.3305,0.00014,24.21023]
[1776433556161,38.02,76838.27,116.3,0.33091,0.00014,24.22318]
[1776433556202,38.02,76838.27,116.3,0.33091,0.00014,24.22318]
[1776433556291,38.02,76838.27,116.3,0.33091,0.00014,24.22318]
[1776433556321,38.02,76859.35,116.3,0.33393,0.00014,24.31705]
[1776433556812,38.02,76859.35,116.3,0.33393,0.00014,24.31705]
[1776433556869,38.02,76859.35,116.3,0.33393,0.00014,24.31705]
[1776433557064,38.02,76859.35,116.3,0.33393,0.00014,24.31705]
[1776433557082,38.02,76859.35,116.3,0.33393,0.00014,24.31705]
[1776433557108,38.02,76859.35,116.3,0.33393,0.00014,24.31705]
[1776433557274,38.02,76859.35,116.3,0.33393,0.00014,24.31705]
[1776433557388,38.02,76859.35,116.3,0.33393,0.00014,24.31705]
[1776433557616,38.02,76859.35,116.3,0.33393,0.00014,24.31705]
[1776433557666,38.02,76880.18,116.3,0.33691,0.00014,24.40841]
[1776433558029,38.02,76880.18,116.3,0.33691,0.00014,24.40841]
[1776433558110,38.02,76880.18,116.3,0.33691,0.00014,24.40841]
[1776433558342,38.02,76907.38,116.3,0.34082,0.00014,24.5257]
[1776433558873,38.02,76907.38,116.3,0.34082,0.00014,24.5257]
[1776433559017,38.02,76907.38,116.3,0.34082,0.00014,24.5257]
[1776433559109,38.02,76907.38,116.3,0.34082,0.00014,24.5257]
[1776433559181,38.02,76907.38,116.3,0.34082,0.00014,24.5257]
[1776433559200,38.02,76907.38,116.3,0.34082,0.00014,24.5257]
[1776433559268,38.02,76907.38,116.3,0.34082,0.00014,24.5257]
[1776433559652,38.02,76907.38,116.3,0.34082,0.00014,24.5257]
[1776433559753,38.02,76907.38,116.3,0.34082,0.00014,24.5257]
[1776433559748,38.01,76924.43,116.3,0.34327,0.00014,24.59791]
[1776433560053,38.01,76924.43,116.3,0.34327,0.00014,24.59791]
[1776433560311,38.01,76924.43,116.3,0.34327,0.00014,24.59791]
[1776433560502,38.01,76924.43,116.3,0.34327,0.00014,24.59791]
[1776433560761,38.01,76938.26,116.3,0.34528,0.00014,24.65608]
[1776433560919,38.01,76938.26,116.3,0.34528,0.00014,24.65608]
[1776433561630,38.01,76938.26,116.3,0.34528,0.00014,24.65608]
[1776433561633,38.01,76938.26,116.3,0.34528,0.00014,24.65608]
[1776433561741,38.01,76938.26,116.3,0.34528,0.00014,24.65608]
[1776433561882,38.01,76942.2,116.3,0.34585,0.00014,24.67254]
[1776433561922,38.01,76942.2,116.3,0.34585,0.00014,24.67254]
[1776433562403,38.01,76942.2,116.3,0.34585,0.00014,24.67254]
[1776433562680,38.01,76942.2,116.3,0.34585,0.00014,24.67254]
[1776433562705,38.01,76934.71,116.3,0.34476,0.00014,24.64124]
[1776433563382,38.01,76934.71,116.3,0.34476,0.00014,24.64124]
[1776433563485,38.01,76932.93,116.3,0.34451,0.00014,24.63375]
[1776433564217,38.01,76932.93,116.3,0.34451,0.00014,24.63375]
[1776433564326,38.01,76932.93,116.3,0.34451,0.00014,24.63375]
[1776433564652,38.01,76932.93,116.3,0.34451,0.00014,24.63375]
[1776433565166,38.01,76937.03,116.3,0.3451,0.00014,24.65096]
[1776433565370,38.01,76937.03,116.3,0.3451,0.00014,24.65096]
[1776433565667,38.01,76937.03,116.3,0.3451,0.00014,24.65096]
[1776433565725,38.01,76937.03,116.3,0.3451,0.00014,24.65096]
[1776433565761,38.01,76937.03,116.3,0.3451,0.00014,24.65096]
[1776433565783,38.01,76931.82,116.3,0.34435,0.00014,24.62914]
[1776433565975,38.01,76931.82,116.3,0.34435,0.00014,24.62914]
[1776433566702,38.01,76911.32,116.3,0.34137,0.00014,24.54216]
[1776433567411,38.01,76892.91,116.3,0.33871,0.00014,24.46284]
[1776433569063,38.01,76895.84,116.3,0.33913,0.00014,24.47528]
[1776433569672,38.01,76895.84,116.3,0.33913,0.00014,24.47528]
[1776433569700,38.01,76895.84,116.3,0.33913,0.00014,24.47528]
[1776433569702,38.01,76900.88,116.3,0.33984,0.00014,24.49676]
[1776433570087,38.01,76900.88,116.3,0.33984,0.00014,24.49676]
[1776433570195,38.01,76900.88,116.3,0.33984,0.00014,24.49676]
[1776433570430,38.01,76900.88,116.3,0.33984,0.00014,24.49676]
[1776433570525,38.01,76900.88,116.3,0.33984,0.00014,24.49676]
[1776433570669,38.01,76900.88,116.3,0.33984,0.00014,24.49676]
[1776433570770,38.01,76914.61,116.3,0.34182,0.00014,24.5555]
[1776433571549,38.01,76914.61,116.3,0.34182,0.00014,24.5555]
[1776433571598,38.01,76923.75,116.3,0.34315,0.00014,24.59435]
[1776433572608,38.01,76923.75,116.3,0.34315,0.00014,24.59435]
[1776433572699,38.01,76926.53,116.3,0.34355,0.00014,24.60615]
[1776433573789,38.01,76926.53,116.3,0.34355,0.00014,24.60615]
[1776433573843,38.01,76921.09,116.3,0.34277,0.00014,24.58311]
[1776433573854,38.01,76921.09,116.3,0.34277,0.00014,24.58311]
[1776433573890,38.01,76921.09,116.3,0.34277,0.00014,24.58311]
[1776433573904,38.01,76921.09,116.3,0.34277,0.00014,24.58311]
[1776433574191,38.01,76921.09,116.3,0.34277,0.00014,24.58311]
[1776433574460,38.01,76912.9,116.3,0.34158,0.00014,24.54821]
[1776433575181,38.01,76912.9,116.3,0.34158,0.00014,24.54821]
[1776433575229,38.01,76912.9,116.3,0.34158,0.00014,24.54821]
[1776433575291,38.01,76912.9,116.3,0.34158,0.00014,24.54821]
[1776433575467,38.0,76910.28,116.3,0.34119,0.00014,24.53676]
[1776433576219,38.0,76910.28,116.3,0.34119,0.00014,24.53676]
[1776433576696,38.0,76910.28,116.3,0.34119,0.00014,24.53676]
[1776433576913,38.0,76910.28,116.3,0.34119,0.00014,24.53676]
[1776433576797,38.0,76921.39,116.3,0.34279,0.00014,24.584]
[1776433577094,38.0,76921.39,116.3,0.34279,0.00014,24.584]
[1776433577174,38.0,76921.39,116.3,0.34279,0.00014,24.584]
[1776433577482,38.01,76935.23,116.3,0.3448,0.00014,24.64237]
[1776433578458,38.01,76935.23,116.3,0.3448,0.00014,24.64237]
[1776433578564,38.01,76935.23,116.3,0.3448,0.00014,24.64237]
[1776433578624,38.01,76938.35,116.3,0.34525,0.00014,24.65545]
[1776433578883,38.01,76938.35,116.3,0.34525,0.00014,24.65545]
[1776433579140,38.01,76938.35,116.3,0.34525,0.00014,24.65545]
[1776433579305,38.01,76938.35,116.3,0.34525,0.00014,24.65545]
[1776433579495,38.01,76925.34,116.3,0.34337,0.00014,24.60075]
[1776433580251,38.01,76925.34,116.3,0.34337,0.00014,24.60075]
[1776433580325,38.01,76925.34,116.3,0.34337,0.00014,24.60075]
[1776433580567,38.01,76912.39,116.3,0.3415,0.00014,24.54582]
[1776433581250,38.01,76912.39,116.3,0.3415,0.00014,24.54582]
[1776433581752,38.01,76912.39,116.3,0.3415,0.00014,24.54582]
[1776433581829,38.01,76912.39,116.3,0.3415,0.00014,24.54582]
[1776433581784,38.0,76909.01,116.3,0.341,0.00014,24.53112]
[1776433581839,38.0,76909.01,116.3,0.341,0.00014,24.53112]
[1776433582039,38.0,76909.01,116.3,0.341,0.00014,24.53112]
[1776433583702,38.0,76920.85,116.3,0.34271,0.00014,24.58155]
[1776433583920,38.0,76920.85,116.3,0.34271,0.00014,24.58155]
[1776433584158,38.0,76920.85,116.3,0.34271,0.00014,24.58155]
[1776433584540,38.0,76920.85,116.3,0.34271,0.00014,24.58155]
[1776433584555,38.0,76931.76,116.3,0.34429,0.00014,24.62762]
[1776433586807,38.0,76936.67,116.3,0.345,0.00014,24.64825]
[1776433587513,38.0,76938.39,116.3,0.34525,0.00014,24.65546]
[1776433588588,38.0,76941.57,116.3,0.34571,0.00015,24.66875]
[1776433593285,38.0,76941.05,116.3,0.34562,0.00015,24.66293]
[1776433593680,38.0,76941.05,116.3,0.34562,0.00015,24.66293]
[1776433593683,38.0,76941.05,116.3,0.34562,0.00015,24.66293]
[1776433593780,38.0,76941.05,116.3,0.34562,0.00015,24.66293]
[1776433593965,38.0,76947.78,116.3,0.34659,0.00015,24.69095]
[1776433594605,38.0,76958.21,116.3,0.34811,0.00015,24.73406]
[1776433596611,38.0,76960.09,116.3,0.34838,0.00015,24.74174]
[1776433596638,38.0,76960.09,116.3,0.34838,0.00015,24.74174]
[1776433596687,38.0,76971.3,116.3,0.35001,0.00015,24.78759]
[1776433596852,38.0,76971.3,116.3,0.35001,0.00015,24.78759]
[1776433596922,38.0,76971.3,116.3,0.35001,0.00015,24.78759]
[1776433597076,38.0,76971.3,116.3,0.35001,0.00015,24.78759]
[1776433597132,38.0,76971.3,116.3,0.35001,0.00015,24.78759]
[1776433597217,38.0,76971.3,116.3,0.35001,0.00015,24.78759]
[1776433597324,38.0,76971.3,116.3,0.35001,0.00015,24.78759]
[1776433597689,38.0,76971.3,116.3,0.35001,0.00015,24.78759]
[1776433597826,38.0,76971.3,116.3,0.35001,0.00015,24.78759]
[1776433597791,38.0,76981.02,116.3,0.35142,0.00015,24.82698]
[1776433598213,38.0,76981.02,116.3,0.35142,0.00015,24.82698]
[1776433598255,38.0,76981.02,116.3,0.35142,0.00015,24.82698]
[1776433598805,38.0,76995.27,116.3,0.3535,0.00015,24.8842]
[1776433599327,38.0,76995.27,116.3,0.3535,0.00015,24.8842]
[1776433599593,38.0,76995.27,116.3,0.3535,0.00015,24.8842]
[1776433599614,38.0,76995.27,116.3,0.3535,0.00015,24.8842]
[1776433599628,38.0,76995.27,116.3,0.3535,0.00015,24.8842]
[1776433599710,38.0,76995.27,116.3,0.3535,0.00015,24.8842]
[1776433602602,38.0,77004.99,116.3,0.3549,0.00015,24.92244]
[1776433603968,37.99,76998.78,116.3,0.35398,0.00015,24.89739]
[1776433604095,37.99,76998.78,116.3,0.35398,0.00015,24.89739]
[1776433604221,37.99,76998.78,116.3,0.35398,0.00015,24.89739]
[1776433604236,37.99,76998.78,116.3,0.35398,0.00015,24.89739]
[1776433604826,37.99,76998.78,116.3,0.35398,0.00015,24.89739]
[1776433604691,37.99,76983.96,116.3,0.35181,0.00015,24.83774]
[1776433604965,37.99,76983.96,116.3,0.35181,0.00015,24.83774]
[1776433605703,37.99,76983.96,116.3,0.35181,0.00015,24.83774]
[1776433605763,37.99,76983.96,116.3,0.35181,0.00015,24.83774]
[1776433605761,37.99,76966.18,116.3,0.34921,0.00015,24.7653]
[1776433606564,37.99,76966.18,116.3,0.34921,0.00015,24.7653]
[1776433606669,37.99,76966.18,116.3,0.34921,0.00015,24.7653]
[1776433606779,37.99,76966.18,116.3,0.34921,0.00015,24.7653]
[1776433606707,37.99,76951.16,116.3,0.34702,0.00015,24.70334]
[1776433607336,37.99,76951.16,116.3,0.34702,0.00015,24.70334]
[1776433607381,37.99,76951.16,116.3,0.34702,0.00015,24.70334]
[1776433607473,37.99,76951.16,116.3,0.34702,0.00015,24.70334]
[1776433607565,37.99,76951.16,116.3,0.34702,0.00015,24.70334]
[1776433607573,37.99,76951.16,116.3,0.34702,0.00015,24.70334]
[1776433607825,37.99,76922.99,116.3,0.34294,0.00014,24.58532]
[1776433608177,37.99,76922.99,116.3,0.34294,0.00014,24.58532]
[1776433608300,37.99,76922.99,116.3,0.34294,0.00014,24.58532]
[1776433608354,37.99,76922.99,116.3,0.34294,0.00014,24.58532]
[1776433608552,37.99,76922.99,116.3,0.34294,0.00014,24.58532]
[1776433608615,37.99,76922.99,116.3,0.34294,0.00014,24.58532]
[1776433608846,37.99,76922.99,116.3,0.34294,0.00014,24.58532]
[1776433608881,37.99,76908.99,116.3,0.34091,0.00014,24.52557]
[1776433609855,37.99,76908.99,116.3,0.34091,0.00014,24.52557]
[1776433609736,37.99,76901.64,116.3,0.33985,0.00014,24.49397]
[1776433609902,37.99,76901.64,116.3,0.33985,0.00014,24.49397]
[1776433610233,37.99,76901.64,116.3,0.33985,0.00014,24.49397]
[1776433610323,37.99,76901.64,116.3,0.33985,0.00014,24.49397]
[1776433610395,37.99,76901.64,116.3,0.33985,0.00014,24.49397]
[1776433610562,37.99,76901.64,116.3,0.33985,0.00014,24.49397]
[1776433610749,37.99,76903.58,116.3,0.34012,0.00014,24.50226]
[1776433611076,37.99,76903.58,116.3,0.34012,0.00014,24.50226]
[1776433611280,37.99,76903.58,116.3,0.34012,0.00014,24.50226]
[1776433611459,37.99,76903.58,116.3,0.34012,0.00014,24.50226]
[1776433611833,37.99,76903.58,116.3,0.34012,0.00014,24.50226]
[1776433611960,37.99,76903.58,116.3,0.34012,0.00014,24.50226]
[1776433611854,37.99,76858.28,116.3,0.33361,0.00014,24.30457]
[1776433612904,37.99,76858.28,116.3,0.33361,0.00014,24.30457]
[1776433612914,37.99,76858.28,116.3,0.33361,0.00014,24.30457]
[1776433612965,37.99,76858.28,116.3,0.33361,0.00014,24.30457]
[1776433612799,37.98,76840.14,116.3,0.33101,0.00014,24.22339]
[1776433613090,37.98,76840.14,116.3,0.33101,0.00014,24.22339]
[1776433613289,37.98,76840.14,116.3,0.33101,0.00014,24.22339]
[1776433613397,37.98,76840.14,116.3,0.33101,0.00014,24.22339]
[1776433613407,37.98,76840.14,116.3,0.33101,0.00014,24.22339]
[1776433613500,37.98,76840.14,116.3,0.33101,0.00014,24.22339]
[1776433613520,37.98,76840.14,116.3,0.33101,0.00014,24.22339]
[1776433613804,37.98,76826.59,116.3,0.32907,0.00014,24.16217]
[1776433614053,37.98,76826.59,116.3,0.32907,0.00014,24.16217]
[1776433614661,37.98,76826.59,116.3,0.32907,0.00014,24.16217]
[1776433615931,37.98,76826.53,116.3,0.32906,0.00014,24.16191]
[1776433616201,37.98,76826.53,116.3,0.32906,0.00014,24.16191]
[1776433616568,37.98,76826.53,116.3,0.32906,0.00014,24.16191]
[1776433616650,37.98,76826.53,116.3,0.32906,0.00014,24.16191]
[1776433616795,37.98,76826.53,116.3,0.32906,0.00014,24.16191]
[1776433616834,37.98,76801.25,116.3,0.32546,0.00014,24.04651]
[1776433617625,37.98,76801.25,116.3,0.32546,0.00014,24.04651]
[1776433617642,37.98,76801.25,116.3,0.32546,0.00014,24.04651]
[1776433617995,37.98,76807.09,116.3,0.32629,0.00014,24.07336]
[1776433618486,37.98,76807.09,116.3,0.32629,0.00014,24.07336]
[1776433618855,37.99,76835.17,116.3,0.3303,0.00014,24.20117]
[1776433619304,37.99,76835.17,116.3,0.3303,0.00014,24.20117]
[1776433619556,37.99,76835.17,116.3,0.3303,0.00014,24.20117]
[1776433619597,37.99,76835.17,116.3,0.3303,0.00014,24.20117]
[1776433619764,37.99,76835.17,116.3,0.3303,0.00014,24.20117]
[1776433619862,37.99,76819.43,116.3,0.32805,0.00014,24.12991]
[1776433620560,37.99,76819.43,116.3,0.32805,0.00014,24.12991]
[1776433620606,37.99,76819.43,116.3,0.32805,0.00014,24.12991]
[1776433620639,37.99,76819.43,116.3,0.32805,0.00014,24.12991]
[1776433620888,37.99,76795.14,116.3,0.3246,0.00014,24.01854]
[1776433620978,37.99,76795.14,116.3,0.3246,0.00014,24.01854]
[1776433620995,37.99,76795.14,116.3,0.3246,0.00014,24.01854]
[1776433621139,37.99,76795.14,116.3,0.3246,0.00014,24.01854]
[1776433621210,37.99,76795.14,116.3,0.3246,0.00014,24.01854]
[1776433621881,37.99,76779.03,116.3,0.32232,0.00014,23.94378]
[1776433622535,37.99,76779.03,116.3,0.32232,0.00014,23.94378]
[1776433622612,37.99,76779.03,116.3,0.32232,0.00014,23.94378]
[1776433623145,37.99,76779.03,116.3,0.32232,0.00014,23.94378]
[1776433622888,37.98,76783.14,116.3,0.32289,0.00014,23.96261]
[1776433623534,37.98,76783.14,116.3,0.32289,0.00014,23.96261]
[1776433623858,37.98,76783.14,116.3,0.32289,0.00014,23.96261]
[1776433623954,37.98,76775.67,116.3,0.32183,0.00014,23.9275]
[1776433624091,37.98,76775.67,116.3,0.32183,0.00014,23.9275]
[1776433624145,37.98,76775.67,116.3,0.32183,0.00014,23.9275]
[1776433624903,37.98,76755.08,116.3,0.3189,0.00014,23.83005]
[1776433624976,37.98,76755.08,116.3,0.3189,0.00014,23.83005]
[1776433625592,37.98,76755.08,116.3,0.3189,0.00014,23.83005]
[1776433625839,37.98,76755.08,116.3,0.3189,0.00014,23.83005]
[1776433626411,37.98,76754.94,116.3,0.31888,0.00014,23.82921]
[1776433627041,37.98,76751.45,116.3,0.31838,0.00014,23.81249]
[1776433627101,37.98,76751.45,116.3,0.31838,0.00014,23.81249]
[1776433627391,37.98,76751.45,116.3,0.31838,0.00014,23.81249]
[1776433627609,37.98,76751.45,116.3,0.31838,0.00014,23.81249]
[1776433627935,37.97,76739.26,116.3,0.31666,0.00014,23.75424]
[1776433628600,37.97,76739.26,116.3,0.31666,0.00014,23.75424]
[1776433629198,37.97,76736.23,116.3,0.31623,0.00014,23.73963]
[1776433630058,37.97,76740.07,116.3,0.31677,0.00014,23.7579]
[1776433632380,37.97,76736.25,116.3,0.31623,0.00014,23.73938]
[1776433633142,37.97,76729.91,116.3,0.31533,0.00014,23.70885]
[1776433633237,37.97,76729.91,116.3,0.31533,0.00014,23.70885]
[1776433633322,37.97,76729.91,116.3,0.31533,0.00014,23.70885]
[1776433633340,37.97,76729.91,116.3,0.31533,0.00014,23.70885]
[1776433633418,37.97,76729.91,116.3,0.31533,0.00014,23.70885]
[1776433633529,37.97,76729.91,116.3,0.31533,0.00014,23.70885]
[1776433633656,37.97,76729.91,116.3,0.31533,0.00014,23.70885]
[1776433633774,37.97,76729.91,116.3,0.31533,0.00014,23.70885]
[1776433633813,37.97,76729.91,116.3,0.31533,0.00014,23.70885]
[1776433633969,37.97,76708.43,116.3,0.31232,0.00014,23.60484]
[1776433633988,37.97,76708.43,116.3,0.31232,0.00014,23.60484]
[1776433634884,37.97,76708.43,116.3,0.31232,0.00014,23.60484]
[1776433635007,37.97,76708.43,116.3,0.31232,0.00014,23.60484]
[1776433634976,37.97,76699.82,116.3,0.31112,0.00014,23.56283]
[1776433635036,37.97,76699.82,116.3,0.31112,0.00014,23.56283]
[1776433635074,37.97,76699.82,116.3,0.31112,0.00014,23.56283]
[1776433635151,37.97,76699.82,116.3,0.31112,0.00014,23.56283]
[1776433635226,37.97,76699.82,116.3,0.31112,0.00014,23.56283]
[1776433635337,37.97,76699.82,116.3,0.31112,0.00014,23.56283]
[1776433635435,37.97,76699.82,116.3,0.31112,0.00014,23.56283]
[1776433635674,37.97,76699.82,116.3,0.31112,0.00014,23.56283]
[1776433635983,37.97,76683.34,116.3,0.30882,0.00014,23.48163]
[1776433636241,37.97,76683.34,116.3,0.30882,0.00014,23.48163]
[1776433636245,37.97,76683.34,116.3,0.30882,0.00014,23.48163]
[1776433636496,37.97,76683.34,116.3,0.30882,0.00014,23.48163]
[1776433636564,37.97,76683.34,116.3,0.30882,0.00014,23.48163]
[1776433636918,37.97,76683.34,116.3,0.30882,0.00014,23.48163]
[1776433637320,37.97,76689.58,116.3,0.30967,0.00014,23.51197]
[1776433637388,37.97,76689.58,116.3,0.30967,0.00014,23.51197]
[1776433637685,37.97,76689.58,116.3,0.30967,0.00014,23.51197]
[1776433638081,37.96,76689.58,116.3,0.30966,0.00014,23.51153]
[1776433638195,37.96,76689.58,116.3,0.30966,0.00014,23.51153]
[1776433638436,37.96,76689.58,116.3,0.30966,0.00014,23.51153]
[1776433638727,37.96,76689.58,116.3,0.30966,0.00014,23.51153]
[1776433638914,37.96,76689.58,116.3,0.30966,0.00014,23.51153]
[1776433638924,37.96,76689.58,116.3,0.30966,0.00014,23.51153]
[1776433639009,37.96,76689.58,116.3,0.30966,0.00014,23.51153]
[1776433638784,37.96,76685.46,116.3,0.30909,0.00014,23.49123]
[1776433639316,37.96,76685.46,116.3,0.30909,0.00014,23.49123]
[1776433639747,37.96,76685.46,116.3,0.30909,0.00014,23.49123]
[1776433639802,37.96,76685.46,116.3,0.30909,0.00014,23.49123]
[1776433639992,37.96,76685.46,116.3,0.30909,0.00014,23.49123]
[1776433639917,37.96,76703.56,116.3,0.31161,0.00014,23.58017]
[1776433640770,37.96,76703.56,116.3,0.31161,0.00014,23.58017]
[1776433640924,37.96,76703.56,116.3,0.31161,0.00014,23.58017]
[1776433641000,37.96,76732.94,116.3,0.31573,0.00014,23.72248]
[1776433641514,37.96,76732.94,116.3,0.31573,0.00014,23.72248]
[1776433641653,37.96,76732.94,116.3,0.31573,0.00014,23.72248]
[1776433641942,37.96,76732.94,116.3,0.31573,0.00014,23.72248]
[1776433641963,37.95,76749.26,116.3,0.31797,0.00014,23.79887]
[1776433642521,37.95,76749.26,116.3,0.31797,0.00014,23.79887]
[1776433642522,37.95,76749.26,116.3,0.31797,0.00014,23.79887]
[1776433642758,37.95,76749.26,116.3,0.31797,0.00014,23.79887]
[1776433642772,37.95,76749.26,116.3,0.31797,0.00014,23.79887]
[1776433642790,37.95,76749.26,116.3,0.31797,0.00014,23.79887]
[1776433642816,37.95,76749.26,116.3,0.31797,0.00014,23.79887]
[1776433642825,37.95,76749.26,116.3,0.31797,0.00014,23.79887]
[1776433642872,37.95,76749.26,116.3,0.31797,0.00014,23.79887]
[1776433642900,37.95,76769.07,116.3,0.32076,0.00014,23.89236]
[1776433643045,37.95,76769.07,116.3,0.32076,0.00014,23.89236]
[1776433643613,37.95,76769.07,116.3,0.32076,0.00014,23.89236]
[1776433643654,37.95,76769.07,116.3,0.32076,0.00014,23.89236]
[1776433643684,37.95,76769.07,116.3,0.32076,0.00014,23.89236]
[1776433643990,37.95,76769.07,116.3,0.32076,0.00014,23.89236]
[1776433643720,37.95,76780.11,116.3,0.32232,0.00014,23.9441]
[1776433644325,37.95,76780.11,116.3,0.32232,0.00014,23.9441]
[1776433644647,37.95,76780.11,116.3,0.32232,0.00014,23.9441]
[1776433649484,37.94,76775.22,116.3,0.32159,0.00014,23.91996]
[1776433649584,37.94,76775.22,116.3,0.32159,0.00014,23.91996]
[1776433650129,37.94,76780.88,116.3,0.32238,0.00014,23.9462]
[1776433650431,37.94,76780.88,116.3,0.32238,0.00014,23.9462]
[1776433650533,37.94,76771.75,116.3,0.32108,0.00014,23.90317]
[1776433651606,37.94,76771.75,116.3,0.32108,0.00014,23.90317]
[1776433651954,37.94,76771.75,116.3,0.32108,0.00014,23.90317]
[1776433651985,37.94,76764.42,116.3,0.32001,0.00014,23.86453]
[1776433652035,37.94,76764.42,116.3,0.32001,0.00014,23.86453]
[1776433652450,37.94,76764.42,116.3,0.32001,0.00014,23.86453]
[1776433653677,37.94,76783.84,116.3,0.32275,0.00014,23.95544]
[1776433654216,37.94,76783.84,116.3,0.32275,0.00014,23.95544]
[1776433654221,37.93,76791.7,116.3,0.32386,0.00014,23.99175]
[1776433660161,37.92,76784.88,116.3,0.32283,0.00014,23.95829]
[1776433662096,37.92,76788.88,116.3,0.32339,0.00014,23.97666]
[1776433662167,37.92,76788.88,116.3,0.32339,0.00014,23.97666]
[1776433665690,37.91,76779.7,116.3,0.32206,0.00014,23.93303]
[1776433665709,37.91,76779.7,116.3,0.32206,0.00014,23.93303]
[1776433668954,37.91,76784.9,116.3,0.32278,0.00014,23.95656]
[1776433669250,37.91,76791.89,116.3,0.32376,0.00014,23.98885]
[1776433669529,37.91,76791.89,116.3,0.32376,0.00014,23.98885]
[1776433669575,37.91,76791.89,116.3,0.32376,0.00014,23.98885]
[1776433669853,37.91,76791.89,116.3,0.32376,0.00014,23.98885]
[1776433669974,37.91,76791.89,116.3,0.32376,0.00014,23.98885]
[1776433669872,37.91,76805.77,116.3,0.32572,0.00014,24.05279]
[1776433670231,37.9,76820.41,116.3,0.3278,0.00014,24.11966]
[1776433671973,37.9,76820.41,116.3,0.3278,0.00014,24.11966]
[1776433672022,37.9,76820.41,116.3,0.3278,0.00014,24.11966]
[1776433672090,37.9,76822.43,116.3,0.32808,0.00014,24.12857]
[1776433672106,37.9,76822.43,116.3,0.32808,0.00014,24.12857]
[1776433672239,37.9,76822.43,116.3,0.32808,0.00014,24.12857]
[1776433672611,37.9,76815.04,116.3,0.32702,0.00014,24.0945]
[1776433673940,37.9,76800.37,116.3,0.32491,0.00014,24.02663]
[1776433674228,37.9,76800.37,116.3,0.32491,0.00014,24.02663]
[1776433674454,37.9,76800.37,116.3,0.32491,0.00014,24.02663]
[1776433674526,37.9,76800.37,116.3,0.32491,0.00014,24.02663]
[1776433674565,37.9,76800.37,116.3,0.32491,0.00014,24.02663]
[1776433674639,37.89,76782.55,116.3,0.32237,0.00014,23.94346]
[1776433675221,37.89,76782.55,116.3,0.32237,0.00014,23.94346]
[1776433675291,37.89,76782.55,116.3,0.32237,0.00014,23.94346]
[1776433675966,37.89,76782.55,116.3,0.32237,0.00014,23.94346]
[1776433676036,37.89,76782.55,116.3,0.32237,0.00014,23.94346]
[1776433676006,37.89,76760.98,116.3,0.31931,0.00014,23.84151]
[1776433677029,37.89,76760.98,116.3,0.31931,0.00014,23.84151]
[1776433677579,37.89,76756.81,116.3,0.31872,0.00014,23.82172]
[1776433677992,37.89,76756.81,116.3,0.31872,0.00014,23.82172]
[1776433678034,37.89,76756.81,116.3,0.31872,0.00014,23.82172]
[1776433678083,37.89,76756.73,116.3,0.3187,0.00014,23.82119]
[1776433678097,37.89,76756.73,116.3,0.3187,0.00014,23.82119]
[1776433678369,37.89,76756.73,116.3,0.3187,0.00014,23.82119]
[1776433678470,37.89,76767.0,116.3,0.32015,0.00014,23.86969]
[1776433679681,37.89,76767.0,116.3,0.32015,0.00014,23.86969]
[1776433679743,37.89,76782.59,116.3,0.32235,0.00014,23.94278]
[1776433680306,37.89,76792.13,116.3,0.3237,0.00014,23.98703]
[1776433681312,37.89,76805.46,116.3,0.32558,0.00014,24.04849]
[1776433682403,37.89,76805.46,116.3,0.32558,0.00014,24.04849]
[1776433683139,37.88,76805.76,116.3,0.32562,0.00014,24.04956]
[1776433683147,37.88,76805.76,116.3,0.32562,0.00014,24.04956]
[1776433683262,37.88,76805.76,116.3,0.32562,0.00014,24.04956]
[1776433685207,37.88,76810.15,116.3,0.32622,0.00014,24.06913]
[1776433685729,37.88,76810.15,116.3,0.32622,0.00014,24.06913]
[1776433685883,37.88,76810.15,116.3,0.32622,0.00014,24.06913]
[1776433691328,37.86,76803.09,116.3,0.32515,0.00014,24.03467]
[1776433691394,37.86,76803.09,116.3,0.32515,0.00014,24.03467]
[1776433691418,37.86,76792.89,116.3,0.32369,0.00014,23.98705]
[1776433692476,37.86,76792.89,116.3,0.32369,0.00014,23.98705]
[1776433692567,37.86,76782.23,116.3,0.32217,0.00014,23.937]
[1776433693397,37.86,76769.0,116.3,0.32028,0.00014,23.87453]
[1776433694418,37.86,76769.0,116.3,0.32028,0.00014,23.87453]
[1776433694540,37.86,76769.0,116.3,0.32028,0.00014,23.87453]
[1776433694595,37.86,76769.0,116.3,0.32028,0.00014,23.87453]
[1776433694818,37.86,76769.0,116.3,0.32028,0.00014,23.87453]
[1776433695016,37.86,76769.0,116.3,0.32028,0.00014,23.87453]
[1776433695038,37.86,76757.33,116.3,0.31863,0.00014,23.81902]
[1776433695182,37.86,76757.33,116.3,0.31863,0.00014,23.81902]
[1776433695307,37.86,76757.33,116.3,0.31863,0.00014,23.81902]
[1776433696058,37.86,76757.33,116.3,0.31863,0.00014,23.81902]
[1776433695698,37.86,76734.8,116.3,0.31545,0.00014,23.71114]
[1776433696167,37.86,76734.8,116.3,0.31545,0.00014,23.71114]
[1776433696206,37.86,76734.8,116.3,0.31545,0.00014,23.71114]
[1776433696501,37.86,76734.8,116.3,0.31545,0.00014,23.71114]
[1776433696563,37.86,76734.8,116.3,0.31545,0.00014,23.71114]
[1776433696681,37.85,76713.9,116.3,0.31246,0.00014,23.60808]
[1776433697073,37.85,76713.9,116.3,0.31246,0.00014,23.60808]
[1776433697128,37.85,76713.9,116.3,0.31246,0.00014,23.60808]
[1776433697353,37.85,76713.9,116.3,0.31246,0.00014,23.60808]
[1776433697844,37.85,76720.28,116.3,0.31335,0.00014,23.63902]
[1776433698159,37.85,76720.28,116.3,0.31335,0.00014,23.63902]
[1776433698311,37.85,76720.28,116.3,0.31335,0.00014,23.63902]
[1776433698723,37.85,76720.28,116.3,0.31335,0.00014,23.63902]
[1776433698880,37.85,76720.2,116.3,0.31334,0.00014,23.63862]
[1776433699701,37.85,76720.2,116.3,0.31334,0.00014,23.63862]
[1776433700456,37.85,76719.94,116.3,0.3133,0.00014,23.63731]
[1776433700640,37.85,76719.94,116.3,0.3133,0.00014,23.63731]
[1776433700910,37.85,76719.94,116.3,0.3133,0.00014,23.63731]
[1776433701008,37.85,76719.94,116.3,0.3133,0.00014,23.63731]
[1776433701313,37.85,76718.01,116.3,0.31303,0.00014,23.62788]
[1776433701351,37.85,76718.01,116.3,0.31303,0.00014,23.62788]
[1776433701383,37.85,76718.01,116.3,0.31303,0.00014,23.62788]
[1776433701409,37.85,76718.01,116.3,0.31303,0.00014,23.62788]
[1776433701710,37.85,76718.01,116.3,0.31303,0.00014,23.62788]
[1776433701858,37.85,76718.01,116.3,0.31303,0.00014,23.62788]
[1776433701901,37.84,76708.5,116.3,0.3117,0.00014,23.58141]
[1776433702472,37.84,76692.85,116.3,0.30949,0.00014,23.50397]
[1776433704044,37.84,76692.85,116.3,0.30949,0.00014,23.50397]
[1776433704411,37.84,76697.92,116.3,0.31019,0.00014,23.52855]
[1776433704486,37.84,76701.25,116.3,0.31064,0.00014,23.54451]
[1776433705249,37.84,76701.25,116.3,0.31064,0.00014,23.54451]
[1776433705298,37.84,76701.25,116.3,0.31064,0.00014,23.54451]
[1776433705370,37.84,76701.25,116.3,0.31064,0.00014,23.54451]
[1776433705532,37.84,76701.25,116.3,0.31064,0.00014,23.54451]
[1776433706020,37.84,76701.25,116.3,0.31064,0.00014,23.54451]
[1776433706066,37.84,76714.55,116.3,0.3125,0.00014,23.60948]
[1776433706369,37.84,76714.55,116.3,0.3125,0.00014,23.60948]
[1776433706965,37.84,76714.55,116.3,0.3125,0.00014,23.60948]
[1776433707319,37.84,76717.15,116.3,0.31286,0.00014,23.62219]
[1776433708826,37.84,76720.88,116.3,0.31339,0.00014,23.64036]
[1776433708975,37.84,76720.88,116.3,0.31339,0.00014,23.64036]
[1776433709027,37.84,76720.88,116.3,0.31339,0.00014,23.64036]
[1776433709122,37.84,76720.88,116.3,0.31339,0.00014,23.64036]
[1776433709420,37.84,76728.23,116.3,0.31442,0.00014,23.67603]
[1776433709489,37.84,76728.23,116.3,0.31442,0.00014,23.67603]
[1776433709611,37.84,76728.23,116.3,0.31442,0.00014,23.67603]
[1776433709695,37.84,76749.97,116.3,0.31748,0.00014,23.78063]
[1776433710172,37.84,76749.97,116.3,0.31748,0.00014,23.78063]
[1776433710715,37.84,76749.97,116.3,0.31748,0.00014,23.78063]
[1776433710727,37.84,76749.97,116.3,0.31748,0.00014,23.78063]
[1776433710997,37.84,76749.97,116.3,0.31748,0.00014,23.78063]
[1776433711045,37.83,76770.43,116.3,0.32035,0.00014,23.87405]
[1776433711489,37.83,76770.43,116.3,0.32035,0.00014,23.87405]
[1776433711654,37.83,76770.43,116.3,0.32035,0.00014,23.87405]
[1776433711689,37.83,76770.43,116.3,0.32035,0.00014,23.87405]
[1776433712038,37.83,76770.43,116.3,0.32035,0.00014,23.87405]
[1776433711786,37.83,76786.43,116.3,0.32262,0.00014,23.94908]
[1776433712091,37.83,76786.43,116.3,0.32262,0.00014,23.94908]
[1776433712143,37.83,76786.43,116.3,0.32262,0.00014,23.94908]
[1776433712905,37.83,76786.43,116.3,0.32262,0.00014,23.94908]
[1776433712915,37.83,76799.81,116.3,0.32451,0.00014,24.01117]
[1776433714711,37.83,76808.1,116.3,0.32567,0.00014,24.04895]
[1776433715425,37.83,76808.1,116.3,0.32567,0.00014,24.04895]
[1776433715427,37.83,76808.1,116.3,0.32567,0.00014,24.04895]
[1776433715781,37.83,76808.1,116.3,0.32567,0.00014,24.04895]
[1776433715808,37.83,76808.1,116.3,0.32567,0.00014,24.04895]
[1776433716035,37.83,76808.1,116.3,0.32567,0.00014,24.04895]
[1776433716033,37.83,76807.6,116.3,0.32559,0.00014,24.04632]
[1776433717176,37.82,76813.72,116.3,0.32646,0.00014,24.07432]
[1776433717585,37.82,76815.87,116.3,0.32676,0.00014,24.08398]
[1776433718407,37.82,76815.87,116.3,0.32676,0.00014,24.08398]
[1776433718776,37.82,76815.87,116.3,0.32676,0.00014,24.08398]
[1776433719094,37.82,76820.1,116.3,0.32735,0.00014,24.10305]
[1776433719384,37.82,76820.1,116.3,0.32735,0.00014,24.10305]
[1776433719621,37.82,76820.1,116.3,0.32735,0.00014,24.10305]
[1776433721291,37.81,76822.82,116.3,0.32771,0.00014,24.11478]
[1776433721548,37.81,76822.82,116.3,0.32771,0.00014,24.11478]
[1776433721584,37.81,76822.82,116.3,0.32771,0.00014,24.11478]
[1776433721967,37.81,76822.82,116.3,0.32771,0.00014,24.11478]
[1776433722050,37.81,76822.19,116.3,0.32761,0.00014,24.11153]
[1776433722672,37.81,76822.19,116.3,0.32761,0.00014,24.11153]
[1776433722730,37.81,76822.19,116.3,0.32761,0.00014,24.11153]
[1776433722914,37.81,76822.19,116.3,0.32761,0.00014,24.11153]
[1776433723046,37.81,76822.19,116.3,0.32761,0.00014,24.11153]
[1776433723145,37.81,76822.19,116.3,0.32761,0.00014,24.11153]
[1776433723064,37.81,76830.53,116.3,0.3288,0.00014,24.14944]
[1776433723332,37.81,76830.53,116.3,0.3288,0.00014,24.14944]
[1776433723470,37.81,76830.53,116.3,0.3288,0.00014,24.14944]
[1776433723647,37.81,76830.53,116.3,0.3288,0.00014,24.14944]
[1776433723658,37.81,76830.53,116.3,0.3288,0.00014,24.14944]
[1776433723724,37.81,76857.31,116.3,0.33264,0.00014,24.27035]
[1776433724237,37.81,76857.31,116.3,0.33264,0.00014,24.27035]
[1776433724292,37.81,76857.31,116.3,0.33264,0.00014,24.27035]
[1776433724827,37.81,76857.31,116.3,0.33264,0.00014,24.27035]
[1776433724834,37.81,76861.41,116.3,0.33323,0.00014,24.2886]
[1776433725154,37.81,76861.41,116.3,0.33323,0.00014,24.2886]
[1776433725503,37.81,76861.41,116.3,0.33323,0.00014,24.2886]
[1776433725558,37.81,76861.41,116.3,0.33323,0.00014,24.2886]
[1776433725915,37.81,76861.41,116.3,0.33323,0.00014,24.2886]
[1776433726372,37.81,76858.51,116.3,0.33281,0.00014,24.27559]
[1776433726648,37.81,76847.85,116.3,0.33128,0.00014,24.22772]
[1776433727407,37.81,76847.85,116.3,0.33128,0.00014,24.22772]
[1776433727443,37.81,76847.85,116.3,0.33128,0.00014,24.22772]
[1776433727484,37.81,76847.85,116.3,0.33128,0.00014,24.22772]
[1776433727724,37.81,76833.86,116.3,0.32927,0.00014,24.16443]
[1776433730462,37.81,76838.78,116.3,0.32997,0.00014,24.18647]
[1776433730506,37.81,76838.78,116.3,0.32997,0.00014,24.18647]
[1776433731099,37.81,76838.78,116.3,0.32997,0.00014,24.18647]
[1776433732863,37.8,76825.03,116.3,0.32799,0.00014,24.12358]
[1776433732900,37.8,76816.37,116.3,0.32674,0.00014,24.08371]
[1776433733106,37.8,76816.37,116.3,0.32674,0.00014,24.08371]
[1776433734170,37.8,76809.11,116.3,0.32569,0.00014,24.04991]
[1776433736291,37.8,76806.19,116.3,0.32526,0.00014,24.03577]
[1776433736299,37.8,76806.19,116.3,0.32526,0.00014,24.03577]
[1776433736836,37.8,76806.19,116.3,0.32526,0.00014,24.03577]
[1776433737011,37.8,76806.19,116.3,0.32526,0.00014,24.03577]
[1776433737241,37.8,76806.19,116.3,0.32526,0.00014,24.03577]
[1776433737447,37.79,76805.36,116.3,0.32513,0.00014,24.03162]
[1776433737729,37.79,76814.48,116.3,0.32643,0.00014,24.07373]
[1776433738168,37.79,76814.48,116.3,0.32643,0.00014,24.07373]
[1776433738298,37.79,76814.48,116.3,0.32643,0.00014,24.07373]
[1776433739055,37.79,76814.48,116.3,0.32643,0.00014,24.07373]
[1776433740236,37.79,76814.58,116.3,0.32643,0.00014,24.07376]
[1776433740272,37.79,76814.58,116.3,0.32643,0.00014,24.07376]
[1776433740348,37.79,76814.58,116.3,0.32643,0.00014,24.07376]
[1776433742263,37.79,76819.96,116.3,0.32719,0.00014,24.09813]
[1776433742389,37.79,76819.96,116.3,0.32719,0.00014,24.09813]
[1776433742449,37.79,76819.96,116.3,0.32719,0.00014,24.09813]
[1776433742461,37.79,76819.96,116.3,0.32719,0.00014,24.09813]
[1776433742823,37.79,76819.96,116.3,0.32719,0.00014,24.09813]
[1776433742878,37.79,76839.69,116.3,0.33001,0.00014,24.18797]
[1776433743217,37.79,76839.69,116.3,0.33001,0.00014,24.18797]
[1776433743473,37.79,76839.69,116.3,0.33001,0.00014,24.18797]
[1776433743699,37.79,76839.69,116.3,0.33001,0.00014,24.18797]
[1776433743762,37.79,76839.69,116.3,0.33001,0.00014,24.18797]
[1776433743768,37.79,76839.69,116.3,0.33001,0.00014,24.18797]
[1776433743968,37.79,76839.69,116.3,0.33001,0.00014,24.18797]
[1776433744017,37.79,76839.69,116.3,0.33001,0.00014,24.18797]
[1776433744121,37.79,76857.72,116.3,0.3326,0.00014,24.26918]
[1776433744280,37.79,76857.72,116.3,0.3326,0.00014,24.26918]
[1776433744375,37.79,76857.72,116.3,0.3326,0.00014,24.26918]
[1776433744714,37.79,76857.72,116.3,0.3326,0.00014,24.26918]
[1776433744787,37.79,76857.72,116.3,0.3326,0.00014,24.26918]
[1776433744798,37.79,76857.72,116.3,0.3326,0.00014,24.26918]
[1776433744962,37.79,76857.72,116.3,0.3326,0.00014,24.26918]
[1776433745029,37.79,76878.2,116.3,0.33555,0.00014,24.36015]
[1776433745459,37.79,76878.2,116.3,0.33555,0.00014,24.36015]
[1776433745529,37.79,76878.2,116.3,0.33555,0.00014,24.36015]
[1776433745684,37.79,76878.2,116.3,0.33555,0.00014,24.36015]
[1776433745988,37.79,76878.2,116.3,0.33555,0.00014,24.36015]
[1776433745994,37.79,76878.2,116.3,0.33555,0.00014,24.36015]
[1776433746228,37.79,76884.23,116.3,0.33642,0.00014,24.38659]
[1776433746311,37.79,76884.23,116.3,0.33642,0.00014,24.38659]
[1776433746598,37.79,76884.23,116.3,0.33642,0.00014,24.38659]
[1776433746614,37.79,76884.23,116.3,0.33642,0.00014,24.38659]
[1776433746738,37.79,76884.23,116.3,0.33642,0.00014,24.38659]
[1776433746876,37.78,76900.03,116.3,0.3387,0.00014,24.45551]
[1776433747153,37.78,76900.03,116.3,0.3387,0.00014,24.45551]
[1776433747574,37.78,76900.03,116.3,0.3387,0.00014,24.45551]
[1776433747811,37.78,76907.4,116.3,0.33976,0.00015,24.48727]
[1776433749984,37.78,76905.47,116.3,0.33947,0.00014,24.4787]
[1776433751097,37.78,76903.82,116.3,0.33923,0.00014,24.47135]
[1776433751320,37.78,76904.06,116.3,0.33925,0.00014,24.47219]
[1776433751416,37.78,76904.06,116.3,0.33925,0.00014,24.47219]
[1776433751744,37.78,76904.06,116.3,0.33925,0.00014,24.47219]
[1776433751966,37.78,76904.06,116.3,0.33925,0.00014,24.47219]
[1776433752118,37.78,76904.06,116.3,0.33925,0.00014,24.47219]
[1776433751986,37.78,76887.06,116.3,0.33678,0.00014,24.39784]
[1776433752374,37.78,76887.06,116.3,0.33678,0.00014,24.39784]
[1776433752848,37.78,76872.15,116.3,0.33463,0.00014,24.33192]
[1776433755377,37.77,76871.9,116.3,0.33458,0.00014,24.33064]
[1776433756120,37.77,76871.9,116.3,0.33458,0.00014,24.33064]
[1776433756434,37.77,76874.98,116.3,0.33502,0.00014,24.34419]
[1776433758718,37.77,76875.53,116.3,0.3351,0.00014,24.3464]
[1776433758954,37.77,76875.53,116.3,0.3351,0.00014,24.3464]
[1776433759136,37.77,76875.53,116.3,0.3351,0.00014,24.3464]
[1776433759897,37.77,76866.59,116.3,0.3338,0.00014,24.30649]
[1776433760856,37.77,76866.59,116.3,0.3338,0.00014,24.30649]
[1776433760977,37.77,76866.59,116.3,0.3338,0.00014,24.30649]
[1776433761393,37.77,76869.78,116.3,0.33426,0.00014,24.3206]
[1776433761502,37.77,76869.78,116.3,0.33426,0.00014,24.3206]
[1776433763773,37.77,76865.42,116.3,0.33362,0.00014,24.30103]
[1776433763866,37.77,76865.42,116.3,0.33362,0.00014,24.30103]
[1776433764931,37.77,76885.56,116.3,0.33652,0.00014,24.39001]
[1776433766124,37.77,76885.56,116.3,0.33652,0.00014,24.39001]
[1776433766164,37.77,76885.56,116.3,0.33652,0.00014,24.39001]
[1776433766252,37.77,76885.56,116.3,0.33652,0.00014,24.39001]
[1776433766295,37.77,76884.53,116.3,0.33637,0.00014,24.38534]
[1776433766424,37.77,76884.53,116.3,0.33637,0.00014,24.38534]
[1776433766435,37.77,76884.53,116.3,0.33637,0.00014,24.38534]
[1776433766593,37.77,76884.53,116.3,0.33637,0.00014,24.38534]
[1776433766653,37.77,76884.53,116.3,0.33637,0.00014,24.38534]
[1776433766795,37.77,76884.53,116.3,0.33637,0.00014,24.38534]
[1776433766838,37.77,76884.53,116.3,0.33637,0.00014,24.38534]
[1776433766938,37.77,76884.53,116.3,0.33637,0.00014,24.38534]
[1776433767127,37.77,76884.53,116.3,0.33637,0.00014,24.38534]
[1776433766946,37.76,76916.55,116.3,0.34101,0.00015,24.52445]
[1776433767214,37.76,76916.55,116.3,0.34101,0.00015,24.52445]
[1776433767335,37.76,76916.55,116.3,0.34101,0.00015,24.52445]
[1776433767953,37.76,76919.7,116.3,0.34145,0.00015,24.53774]
[1776433768389,37.76,76919.7,116.3,0.34145,0.00015,24.53774]
[1776433769912,37.76,76916.14,116.3,0.34093,0.00015,24.52221]
[1776433770378,37.76,76911.84,116.3,0.3403,0.00015,24.50346]
[1776433771682,37.76,76913.88,116.3,0.34058,0.00015,24.51204]
[1776433772044,37.76,76913.88,116.3,0.34058,0.00015,24.51204]
[1776433772343,37.75,76914.94,116.3,0.34071,0.00015,24.51274]
[1776433772599,37.75,76914.94,116.3,0.34071,0.00015,24.51274]
[1776433772603,37.75,76914.94,116.3,0.34071,0.00015,24.51274]
[1776433772662,37.75,76914.94,116.3,0.34071,0.00015,24.51274]
[1776433772692,37.75,76914.94,116.3,0.34071,0.00015,24.51274]
[1776433772973,37.75,76914.94,116.3,0.34071,0.00015,24.51274]
[1776433773060,37.75,76930.81,116.3,0.34301,0.00015,24.58047]
[1776433773995,37.75,76938.2,116.3,0.34408,0.00015,24.61166]
[1776433774525,37.75,76938.2,116.3,0.34408,0.00015,24.61166]
[1776433775080,37.75,76938.2,116.3,0.34408,0.00015,24.61166]
[1776433775145,37.75,76938.2,116.3,0.34408,0.00015,24.61166]
[1776433775099,37.75,76939.12,116.3,0.34421,0.00015,24.61535]
[1776433775168,37.75,76939.12,116.3,0.34421,0.00015,24.61535]
[1776433775194,37.75,76939.12,116.3,0.34421,0.00015,24.61535]
[1776433775775,37.75,76939.12,116.3,0.34421,0.00015,24.61535]
[1776433775944,37.75,76939.12,116.3,0.34421,0.00015,24.61535]
[1776433776010,37.75,76936.92,116.3,0.34388,0.00015,24.60588]
[1776433776588,37.75,76936.92,116.3,0.34388,0.00015,24.60588]
[1776433777075,37.75,76936.92,116.3,0.34388,0.00015,24.60588]
[1776433777088,37.75,76936.92,116.3,0.34388,0.00015,24.60588]
[1776433777214,37.75,76940.95,116.3,0.34446,0.00015,24.62279]
[1776433777789,37.75,76940.95,116.3,0.34446,0.00015,24.62279]
[1776433778385,37.75,76945.35,116.3,0.3451,0.00015,24.64123]
[1776433779885,37.74,76945.53,116.3,0.34512,0.00015,24.64186]
[1776433780287,37.74,76940.3,116.3,0.34435,0.00015,24.61967]
[1776433781763,37.74,76942.76,116.3,0.34471,0.00015,24.62995]
[1776433781801,37.74,76942.76,116.3,0.34471,0.00015,24.62995]
[1776433782135,37.74,76942.76,116.3,0.34471,0.00015,24.62995]
[1776433783371,37.74,76940.47,116.3,0.34437,0.00015,24.62004]
[1776433784263,37.74,76943.97,116.3,0.34487,0.00015,24.6347]
[1776433784389,37.74,76943.97,116.3,0.34487,0.00015,24.6347]
[1776433784714,37.74,76943.97,116.3,0.34487,0.00015,24.6347]
[1776433784889,37.74,76943.97,116.3,0.34487,0.00015,24.6347]
[1776433785074,37.74,76955.11,116.3,0.3465,0.00015,24.68136]
[1776433786112,37.74,76955.11,116.3,0.3465,0.00015,24.68136]
[1776433786992,37.74,76961.62,116.3,0.34745,0.00015,24.70852]
[1776433787096,37.74,76961.62,116.3,0.34745,0.00015,24.70852]
[1776433787150,37.74,76972.06,116.3,0.34898,0.00015,24.75177]
[1776433787434,37.74,76972.06,116.3,0.34898,0.00015,24.75177]
[1776433787609,37.74,76972.06,116.3,0.34898,0.00015,24.75177]
[1776433787838,37.74,76972.06,116.3,0.34898,0.00015,24.75177]
[1776433788103,37.74,76981.91,116.3,0.35042,0.00015,24.79222]
[1776433789538,37.74,76979.24,116.3,0.35003,0.00015,24.78121]
[1776433789801,37.74,76979.24,116.3,0.35003,0.00015,24.78121]
[1776433789877,37.74,76979.24,116.3,0.35003,0.00015,24.78121]
[1776433789888,37.74,76979.24,116.3,0.35003,0.00015,24.78121]
[1776433790117,37.74,76986.53,116.3,0.35109,0.00015,24.81098]
[1776433790218,37.74,76986.53,116.3,0.35109,0.00015,24.81098]
[1776433790748,37.74,76986.53,116.3,0.35109,0.00015,24.81098]
[1776433790749,37.74,76986.53,116.3,0.35109,0.00015,24.81098]
[1776433790768,37.74,76986.53,116.3,0.35109,0.00015,24.81098]
[1776433790799,37.74,76986.53,116.3,0.35109,0.00015,24.81098]
[1776433791150,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433791313,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433791445,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433791581,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433791727,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433791743,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433791789,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433791793,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433791903,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433791947,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433792050,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433792174,37.74,77017.76,116.3,0.35569,0.00015,24.93671]
[1776433792137,37.72,77042.95,116.3,0.35935,0.00015,25.03438]
[1776433792459,37.72,77042.95,116.3,0.35935,0.00015,25.03438]
[1776433792540,37.72,77042.95,116.3,0.35935,0.00015,25.03438]
[1776433792871,37.72,77042.95,116.3,0.35935,0.00015,25.03438]
[1776433792884,37.72,77042.95,116.3,0.35935,0.00015,25.03438]
[1776433792987,37.72,77042.95,116.3,0.35935,0.00015,25.03438]
[1776433793155,37.72,77032.22,116.3,0.35776,0.00015,24.99235]
[1776433793299,37.72,77032.22,116.3,0.35776,0.00015,24.99235]
[1776433793313,37.72,77032.22,116.3,0.35776,0.00015,24.99235]
[1776433793440,37.72,77032.22,116.3,0.35776,0.00015,24.99235]
[1776433793605,37.72,77032.22,116.3,0.35776,0.00015,24.99235]
[1776433793641,37.72,77032.22,116.3,0.35776,0.00015,24.99235]
[1776433793912,37.72,77032.22,116.3,0.35776,0.00015,24.99235]
[1776433793986,37.72,77032.22,116.3,0.35776,0.00015,24.99235]
[1776433794162,37.72,77048.49,116.3,0.36016,0.00015,25.05569]
[1776433794230,37.72,77048.49,116.3,0.36016,0.00015,25.05569]
[1776433794464,37.72,77048.49,116.3,0.36016,0.00015,25.05569]
[1776433794664,37.72,77048.49,116.3,0.36016,0.00015,25.05569]
[1776433794856,37.72,77048.49,116.3,0.36016,0.00015,25.05569]
[1776433795167,37.72,77070.76,116.3,0.36346,0.00015,25.14112]
[1776433795250,37.72,77070.76,116.3,0.36346,0.00015,25.14112]
[1776433795387,37.72,77070.76,116.3,0.36346,0.00015,25.14112]
[1776433795445,37.72,77070.76,116.3,0.36346,0.00015,25.14112]
[1776433795736,37.72,77070.76,116.3,0.36346,0.00015,25.14112]
[1776433796174,37.72,77070.25,116.3,0.36338,0.00015,25.13905]
[1776433796859,37.72,77070.25,116.3,0.36338,0.00015,25.13905]
[1776433796993,37.72,77070.25,116.3,0.36338,0.00015,25.13905]
[1776433797181,37.71,77075.44,116.3,0.36415,0.00015,25.15862]
[1776433797956,37.71,77075.44,116.3,0.36415,0.00015,25.15862]
[1776433798891,37.71,77078.99,116.3,0.36467,0.00015,25.17203]
[1776433799306,37.71,77078.99,116.3,0.36467,0.00015,25.17202]
[1776433800617,37.71,77076.39,116.3,0.36429,0.00015,25.1622]
[1776433801380,37.71,77074.72,116.3,0.36404,0.00015,25.15587]
[1776433801906,37.71,77074.72,116.3,0.36404,0.00015,25.15587]
[1776433802875,37.71,77066.72,116.3,0.36285,0.00015,25.12547]
[1776433803328,37.71,77066.72,116.3,0.36285,0.00015,25.12547]
[1776433803397,37.71,77066.72,116.3,0.36285,0.00015,25.12547]
[1776433803486,37.71,77066.72,116.3,0.36285,0.00015,25.12547]
[1776433803581,37.71,77066.72,116.3,0.36285,0.00015,25.12547]
[1776433803656,37.71,77066.72,116.3,0.36285,0.00015,25.12547]
[1776433803978,37.72,77061.92,116.3,0.36214,0.00015,25.10716]
[1776433804480,37.72,77061.92,116.3,0.36214,0.00015,25.10716]
[1776433804568,37.72,77061.92,116.3,0.36214,0.00015,25.10716]
[1776433804584,37.72,77061.92,116.3,0.36214,0.00015,25.10716]
[1776433805189,37.71,77050.52,116.3,0.36044,0.00015,25.06304]
[1776433805403,37.71,77036.12,116.3,0.35831,0.00015,25.00694]
[1776433806764,37.71,77036.12,116.3,0.35831,0.00015,25.00694]
[1776433806780,37.71,77036.12,116.3,0.35831,0.00015,25.00694]
[1776433806836,37.71,77032.75,116.3,0.35778,0.00015,24.99306]
[1776433808510,37.71,77032.59,116.3,0.35776,0.00015,24.99243]
[1776433808811,37.71,77032.59,116.3,0.35776,0.00015,24.99243]
[1776433808913,37.71,77032.59,116.3,0.35776,0.00015,24.99243]
[1776433809086,37.71,77032.59,116.3,0.35776,0.00015,24.99243]
[1776433809115,37.71,77032.59,116.3,0.35776,0.00015,24.99243]
[1776433809186,37.71,77032.59,116.3,0.35776,0.00015,24.99243]
[1776433809206,37.69,77039.98,116.3,0.35877,0.00015,25.01949]
[1776433810110,37.69,77039.98,116.3,0.35877,0.00015,25.01949]
[1776433810187,37.69,77050.85,116.3,0.36038,0.00015,25.06183]
[1776433810554,37.69,77050.85,116.3,0.36038,0.00015,25.06183]
[1776433810818,37.69,77050.85,116.3,0.36038,0.00015,25.06183]
[1776433810882,37.69,77050.85,116.3,0.36038,0.00015,25.06183]
[1776433810936,37.69,77050.85,116.3,0.36038,0.00015,25.06183]
[1776433811107,37.69,77050.85,116.3,0.36038,0.00015,25.06183]
[1776433811199,37.68,77053.19,116.3,0.36073,0.00015,25.07075]
[1776433811828,37.68,77053.19,116.3,0.36073,0.00015,25.07075]
[1776433812020,37.68,77053.19,116.3,0.36073,0.00015,25.07075]
[1776433812084,37.68,77053.19,116.3,0.36073,0.00015,25.07075]
[1776433812120,37.68,77053.19,116.3,0.36073,0.00015,25.07075]
[1776433812141,37.68,77044.33,116.3,0.3594,0.00015,25.03616]
[1776433812818,37.68,77044.33,116.3,0.3594,0.00015,25.03616]
[1776433812844,37.68,77044.33,116.3,0.3594,0.00015,25.03616]
[1776433812893,37.68,77044.33,116.3,0.3594,0.00015,25.03616]
[1776433812921,37.68,77044.33,116.3,0.3594,0.00015,25.03616]
[1776433813003,37.66,77031.6,116.3,0.35744,0.00015,24.98427]
[1776433813349,37.66,77031.6,116.3,0.35744,0.00015,24.98427]
[1776433813440,37.66,77031.6,116.3,0.35744,0.00015,24.98427]
[1776433813917,37.66,77031.6,116.3,0.35744,0.00015,24.98427]
[1776433813977,37.66,77013.76,116.3,0.35479,0.00015,24.9132]
[1776433814630,37.66,77013.76,116.3,0.35479,0.00015,24.9132]
[1776433814752,37.66,77013.76,116.3,0.35479,0.00015,24.9132]
[1776433814845,37.66,77013.76,116.3,0.35479,0.00015,24.9132]
[1776433814858,37.66,77000.34,116.3,0.35281,0.00015,24.85904]
[1776433815427,37.66,77000.34,116.3,0.35281,0.00015,24.85904]
[1776433815429,37.66,77007.89,116.3,0.35392,0.00015,24.88952]
[1776433816318,37.66,77015.96,116.3,0.35511,0.00015,24.9218]
[1776433818494,37.66,77016.29,116.3,0.35515,0.00015,24.92302]
[1776433818685,37.66,77016.29,116.3,0.35515,0.00015,24.92302]
[1776433820378,37.65,77022.67,116.3,0.35609,0.00015,24.94821]
[1776433822950,37.65,77016.95,116.3,0.35523,0.00015,24.92516]
[1776433826584,37.65,77008.14,116.3,0.35391,0.00015,24.88932]
[1776433827503,37.64,77014.07,116.3,0.35478,0.00015,24.91295]
[1776433827595,37.64,77023.48,116.3,0.35617,0.00015,24.95039]
[1776433828718,37.64,77023.48,116.3,0.35617,0.00015,24.95039]
[1776433828739,37.64,77023.48,116.3,0.35617,0.00015,24.95039]
[1776433828891,37.64,77023.48,116.3,0.35617,0.00015,24.95039]
[1776433828909,37.64,77023.48,116.3,0.35617,0.00015,24.95039]
[1776433828921,37.64,77023.48,116.3,0.35617,0.00015,24.95039]
[1776433829063,37.64,77022.25,116.3,0.35598,0.00015,24.94537]
[1776433829723,37.64,77022.25,116.3,0.35598,0.00015,24.94537]
[1776433829727,37.64,77022.25,116.3,0.35598,0.00015,24.94537]
[1776433829809,37.64,77022.25,116.3,0.35598,0.00015,24.94537]
[1776433829893,37.64,77022.25,116.3,0.35598,0.00015,24.94537]
[1776433830096,37.64,77039.22,116.3,0.35849,0.00015,25.01239]
[1776433830636,37.64,77039.22,116.3,0.35849,0.00015,25.01239]
[1776433830965,37.64,77039.22,116.3,0.35849,0.00015,25.01239]
[1776433831138,37.64,77056.04,116.3,0.36097,0.00015,25.07433]
[1776433831490,37.64,77074.19,116.3,0.36367,0.00015,25.14392]
[1776433832394,37.64,77074.19,116.3,0.36367,0.00015,25.14392]
[1776433832988,37.64,77074.19,116.3,0.36367,0.00015,25.14392]
[1776433834255,37.64,77074.97,116.3,0.36378,0.00015,25.14678]
[1776433834407,37.64,77074.97,116.3,0.36378,0.00015,25.14678]
[1776433837792,37.64,77071.6,116.3,0.36328,0.00015,25.134]
[1776433837954,37.64,77071.6,116.3,0.36328,0.00015,25.134]
[1776433837970,37.64,77071.6,116.3,0.36328,0.00015,25.134]
[1776433838013,37.64,77071.6,116.3,0.36328,0.00015,25.134]
[1776433838077,37.64,77066.76,116.3,0.36256,0.00015,25.11552]
[1776433838484,37.64,77076.44,116.3,0.364,0.00015,25.15243]
[1776433839509,37.64,77076.44,116.3,0.364,0.00015,25.15243]
[1776433840122,37.64,77076.44,116.3,0.364,0.00015,25.15243]
[1776433840223,37.64,77086.39,116.3,0.36549,0.00015,25.19011]
[1776433840471,37.64,77086.39,116.3,0.36549,0.00015,25.19011]
[1776433840797,37.64,77086.39,116.3,0.36549,0.00015,25.19011]
[1776433841224,37.64,77086.39,116.3,0.36549,0.00015,25.19011]
[1776433841892,37.64,77088.38,116.3,0.36578,0.00015,25.19759]
[1776433841945,37.64,77088.38,116.3,0.36578,0.00015,25.19759]
[1776433843235,37.64,77088.76,116.3,0.36584,0.00015,25.19901]
[1776433843245,37.64,77088.76,116.3,0.36584,0.00015,25.19901]
[1776433843242,37.64,77080.38,116.3,0.36459,0.00015,25.16743]
[1776433844071,37.64,77080.38,116.3,0.36459,0.00015,25.16743]
[1776433844142,37.64,77080.38,116.3,0.36459,0.00015,25.16743]
[1776433844219,37.64,77080.38,116.3,0.36459,0.00015,25.16743]
[1776433844236,37.64,77080.38,116.3,0.36459,0.00015,25.16743]
[1776433844169,37.64,77078.98,116.3,0.36438,0.00015,25.16215]
[1776433844475,37.64,77078.98,116.3,0.36438,0.00015,25.16215]
[1776433844731,37.64,77078.98,116.3,0.36438,0.00015,25.16215]
[1776433844759,37.64,77078.98,116.3,0.36438,0.00015,25.16215]
[1776433845161,37.64,77078.98,116.3,0.36438,0.00015,25.16215]
[1776433845214,37.64,77078.98,116.3,0.36438,0.00015,25.16215]
[1776433845294,37.64,77078.98,116.3,0.36438,0.00015,25.16215]
[1776433845260,37.64,77060.47,116.3,0.36163,0.00015,25.09143]
[1776433845618,37.64,77039.47,116.3,0.35851,0.00015,25.00982]
[1776433846518,37.64,77039.47,116.3,0.35851,0.00015,25.00982]
[1776433846739,37.64,77039.47,116.3,0.35851,0.00015,25.00982]
[1776433846794,37.64,77039.47,116.3,0.35851,0.00015,25.00982]
[1776433846866,37.64,77039.47,116.3,0.35851,0.00015,25.00982]
[1776433847137,37.64,77021.99,116.3,0.35591,0.00015,24.94036]
[1776433847467,37.64,77021.99,116.3,0.35591,0.00015,24.94036]
[1776433848796,37.64,77017.8,116.3,0.35528,0.00015,24.92353]
[1776433848979,37.64,77017.8,116.3,0.35528,0.00015,24.92353]
[1776433849054,37.64,77010.42,116.3,0.35419,0.00015,24.89384]
[1776433850588,37.63,77023.57,116.3,0.35612,0.00015,24.94624]
[1776433852212,37.63,77023.57,116.3,0.35612,0.00015,24.94624]
[1776433852374,37.63,77019.83,116.3,0.35556,0.00015,24.93122]
[1776433852602,37.63,77032.45,116.3,0.35743,0.00015,24.98119]
[1776433853465,37.63,77032.45,116.3,0.35743,0.00015,24.98119]
[1776433853535,37.63,77032.45,116.3,0.35743,0.00015,24.98119]
[1776433853590,37.63,77032.45,116.3,0.35743,0.00015,24.98119]
[1776433853670,37.63,77032.45,116.3,0.35743,0.00015,24.98119]
[1776433853694,37.63,77032.45,116.3,0.35743,0.00015,24.98119]
[1776433853919,37.63,77032.45,116.3,0.35743,0.00015,24.98119]
[1776433854021,37.63,77041.85,116.3,0.35882,0.00015,25.01801]
[1776433854651,37.63,77041.85,116.3,0.35882,0.00015,25.01801]
[1776433854684,37.63,77041.85,116.3,0.35882,0.00015,25.01801]
[1776433854976,37.63,77041.85,116.3,0.35882,0.00015,25.01801]
[1776433855146,37.63,77054.15,116.3,0.36064,0.00015,25.0659]
[1776433856970,37.63,77059.43,116.3,0.36143,0.00015,25.08637]
[1776433858965,37.63,77063.24,116.3,0.362,0.00015,25.10114]
[1776433860439,37.63,77071.74,116.3,0.36327,0.00015,25.13374]
[1776433860872,37.63,77073.57,116.3,0.36354,0.00015,25.14073]
[1776433861833,37.63,77073.57,116.3,0.36354,0.00015,25.14073]
[1776433863100,37.63,77073.76,116.3,0.36357,0.00015,25.14149]
[1776433863199,37.63,77075.84,116.3,0.36388,0.00015,25.14943]
[1776433863865,37.63,77075.84,116.3,0.36388,0.00015,25.14943]
[1776433864073,37.63,77075.84,116.3,0.36388,0.00015,25.14943]
[1776433864151,37.63,77075.84,116.3,0.36388,0.00015,25.14943]
[1776433864199,37.63,77075.84,116.3,0.36388,0.00015,25.14943]
[1776433864289,37.63,77065.56,116.3,0.36235,0.00015,25.11019]
[1776433864368,37.63,77065.56,116.3,0.36235,0.00015,25.11019]
[1776433864425,37.63,77065.56,116.3,0.36235,0.00015,25.11019]
[1776433864687,37.63,77057.51,116.3,0.36115,0.00015,25.07913]
[1776433865296,37.63,77057.51,116.3,0.36115,0.00015,25.07913]
[1776433866269,37.63,77057.51,116.3,0.36115,0.00015,25.07913]
[1776433867212,37.63,77052.95,116.3,0.36047,0.00015,25.06135]
[1776433867261,37.63,77052.95,116.3,0.36047,0.00015,25.06135]
[1776433867299,37.63,77049.84,116.3,0.36,0.00015,25.04915]
[1776433867433,37.63,77049.84,116.3,0.36,0.00015,25.04915]
[1776433867691,37.63,77049.84,116.3,0.36,0.00015,25.04915]
[1776433867780,37.63,77049.84,116.3,0.36,0.00015,25.04915]
[1776433867806,37.63,77049.84,116.3,0.36,0.00015,25.04915]
[1776433867996,37.63,77049.84,116.3,0.36,0.00015,25.04915]
[1776433868019,37.63,77049.84,116.3,0.36,0.00015,25.04915]
[1776433868241,37.63,77049.84,116.3,0.36,0.00015,25.04915]
[1776433868256,37.63,77049.84,116.3,0.36,0.00015,25.04915]
[1776433868082,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433868428,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433868505,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433868515,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433868594,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433868924,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433869019,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433869094,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433869161,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433869183,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433869244,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433869306,37.63,77066.44,116.3,0.36247,0.00015,25.11324]
[1776433869210,37.63,77087.22,116.3,0.36556,0.00015,25.19212]
[1776433869538,37.63,77087.22,116.3,0.36556,0.00015,25.19212]
[1776433869736,37.63,77102.51,116.3,0.36785,0.00015,25.24922]
[1776433870825,37.63,77106.96,116.3,0.36851,0.00015,25.2657]
[1776433872462,37.63,77106.71,116.3,0.36847,0.00015,25.26474]
[1776433873852,37.63,77106.42,116.3,0.36843,0.00015,25.26362]
[1776433874077,37.63,77106.42,116.3,0.36843,0.00015,25.26362]
[1776433874108,37.63,77106.42,116.3,0.36843,0.00015,25.26362]
[1776433874115,37.63,77106.42,116.3,0.36843,0.00015,25.26362]
[1776433874662,37.63,77111.63,116.3,0.36921,0.00015,25.28278]
[1776433874775,37.63,77111.63,116.3,0.36921,0.00015,25.28278]
[1776433874809,37.63,77111.63,116.3,0.36921,0.00015,25.28278]
[1776433875153,37.63,77111.63,116.3,0.36921,0.00015,25.28278]
[1776433875381,37.63,77123.23,116.3,0.37094,0.00015,25.32514]
[1776433875590,37.63,77123.23,116.3,0.37094,0.00015,25.32514]
[1776433875626,37.63,77123.23,116.3,0.37094,0.00015,25.32514]
[1776433875859,37.63,77123.23,116.3,0.37094,0.00015,25.32514]
[1776433875883,37.63,77123.23,116.3,0.37094,0.00015,25.32514]
[1776433875886,37.63,77123.23,116.3,0.37094,0.00015,25.32514]
[1776433876344,37.63,77123.23,116.3,0.37094,0.00015,25.32514]
[1776433876400,37.63,77123.23,116.3,0.37094,0.00015,25.32514]
[1776433875935,37.63,77159.78,116.3,0.37643,0.00015,25.45568]
[1776433876899,37.63,77159.78,116.3,0.37643,0.00015,25.45568]
[1776433877167,37.63,77159.78,116.3,0.37643,0.00015,25.45568]
[1776433877300,37.63,77159.78,116.3,0.37643,0.00015,25.45568]
[1776433877390,37.63,77199.93,116.3,0.38248,0.00015,25.5936]
[1776433877654,37.63,77199.93,116.3,0.38248,0.00015,25.5936]
[1776433877921,37.63,77199.93,116.3,0.38248,0.00015,25.5936]
[1776433878088,37.63,77218.64,116.3,0.38531,0.00015,25.65588]
[1776433878889,37.63,77218.64,116.3,0.38531,0.00015,25.65588]
[1776433878918,37.63,77218.64,116.3,0.38531,0.00015,25.65588]
[1776433879308,37.63,77226.72,116.3,0.38654,0.00015,25.68233]
[1776433879747,37.63,77226.72,116.3,0.38654,0.00015,25.68233]
[1776433879801,37.63,77226.72,116.3,0.38654,0.00015,25.68233]
[1776433879924,37.63,77226.72,116.3,0.38654,0.00015,25.68233]
[1776433880286,37.63,77261.5,116.3,0.39182,0.00015,25.79368]
[1776433880530,37.63,77261.5,116.3,0.39182,0.00015,25.79368]
[1776433880969,37.63,77261.5,116.3,0.39182,0.00015,25.79368]
[1776433881499,37.63,77293.6,116.3,0.3967,0.00015,25.89243]
[1776433881531,37.63,77293.6,116.3,0.3967,0.00015,25.89243]
[1776433881790,37.63,77293.6,116.3,0.3967,0.00015,25.89243]
[1776433881965,37.63,77293.6,116.3,0.3967,0.00015,25.89243]
[1776433882038,37.63,77293.6,116.3,0.3967,0.00015,25.89243]
[1776433882168,37.63,77293.6,116.3,0.3967,0.00015,25.89243]
[1776433882287,37.63,77305.35,116.3,0.3985,0.00015,25.92775]
[1776433882674,37.63,77305.35,116.3,0.3985,0.00015,25.92775]
[1776433882717,37.63,77305.35,116.3,0.3985,0.00015,25.92775]
[1776433882766,37.63,77305.35,116.3,0.3985,0.00015,25.92775]
[1776433883259,37.63,77305.35,116.3,0.3985,0.00015,25.92775]
[1776433883313,37.63,77305.35,116.3,0.3985,0.00015,25.92775]
[1776433883902,37.63,77300.14,116.3,0.3977,0.00015,25.91209]
[1776433883970,37.63,77300.14,116.3,0.3977,0.00015,25.91209]
[1776433884155,37.63,77300.14,116.3,0.3977,0.00015,25.91209]
[1776433884166,37.63,77300.14,116.3,0.3977,0.00015,25.91209]
[1776433884355,37.63,77300.14,116.3,0.3977,0.00015,25.91209]
[1776433884381,37.63,77309.32,116.3,0.3991,0.00015,25.93937]
[1776433884531,37.63,77309.32,116.3,0.3991,0.00015,25.93937]
[1776433884552,37.63,77309.32,116.3,0.3991,0.00015,25.93937]
[1776433884685,37.63,77309.32,116.3,0.3991,0.00015,25.93937]
[1776433884714,37.63,77309.32,116.3,0.3991,0.00015,25.93937]
[1776433884812,37.63,77309.32,116.3,0.3991,0.00015,25.93937]
[1776433885319,37.62,77319.14,116.3,0.40059,0.00015,25.96808]
[1776433885712,37.62,77319.14,116.3,0.40059,0.00015,25.96808]
[1776433885806,37.62,77319.14,116.3,0.40059,0.00015,25.96808]
[1776433886201,37.62,77319.14,116.3,0.40059,0.00015,25.96808]
[1776433886382,37.62,77319.14,116.3,0.40059,0.00015,25.96808]
[1776433886388,37.62,77319.14,116.3,0.40059,0.00015,25.96808]
[1776433887544,37.61,77327.9,116.3,0.40189,0.00015,25.99285]
[1776433887561,37.61,77327.9,116.3,0.40189,0.00015,25.99285]
[1776433887896,37.61,77327.9,116.3,0.40189,0.00015,25.99285]
[1776433888136,37.61,77327.9,116.3,0.40189,0.00015,25.99285]
[1776433888965,37.6,77329.91,116.3,0.40217,0.00015,25.99822]
[1776433888966,37.6,77329.91,116.3,0.40217,0.00015,25.99822]
[1776433889401,37.6,77329.91,116.3,0.40217,0.00015,25.99822]
[1776433889380,37.59,77313.08,116.3,0.39957,0.00015,25.94866]
[1776433889764,37.59,77313.08,116.3,0.39957,0.00015,25.94866]
[1776433890478,37.59,77309.46,116.3,0.399,0.00015,25.93774]
[1776433891222,37.59,77309.46,116.3,0.399,0.00015,25.93774]
[1776433891503,37.58,77315.41,116.3,0.39989,0.00015,25.95164]
[1776433891545,37.58,77315.41,116.3,0.39989,0.00015,25.95164]
[1776433891802,37.58,77315.41,116.3,0.39989,0.00015,25.95164]
[1776433891805,37.58,77315.41,116.3,0.39989,0.00015,25.95164]
[1776433892176,37.58,77315.41,116.3,0.39989,0.00015,25.95164]
[1776433892414,37.58,77315.41,116.3,0.39989,0.00015,25.95164]
[1776433892792,37.58,77311.98,116.3,0.39935,0.00015,25.94128]
[1776433892794,37.58,77311.98,116.3,0.39935,0.00015,25.94128]
[1776433893634,37.57,77306.04,116.3,0.39843,0.00015,25.92346]
[1776433894280,37.57,77306.04,116.3,0.39843,0.00015,25.92346]
[1776433895014,37.57,77307.56,116.3,0.39866,0.00015,25.9279]
[1776433895075,37.57,77307.56,116.3,0.39866,0.00015,25.9279]
[1776433895417,37.57,77307.56,116.3,0.39866,0.00015,25.9279]
[1776433895433,37.57,77307.56,116.3,0.39866,0.00015,25.9279]
[1776433895595,37.57,77311.27,116.3,0.39922,0.00015,25.9388]
[1776433895619,37.57,77311.27,116.3,0.39922,0.00015,25.9388]
[1776433895683,37.57,77311.27,116.3,0.39922,0.00015,25.9388]
[1776433895972,37.57,77328.26,116.3,0.40181,0.00015,25.98842]
[1776433897034,37.57,77328.26,116.3,0.40181,0.00015,25.98842]
[1776433897125,37.57,77328.26,116.3,0.40181,0.00015,25.98842]
[1776433897265,37.57,77328.26,116.3,0.40181,0.00015,25.98842]
[1776433897355,37.56,77336.37,116.3,0.40303,0.00015,26.01141]
[1776433898801,37.56,77332.96,116.3,0.40251,0.00015,26.00157]
[1776433899319,37.56,77332.96,116.3,0.40251,0.00015,26.00157]
[1776433899421,37.56,77335.97,116.3,0.40297,0.00015,26.01017]
[1776433899458,37.56,77335.97,116.3,0.40297,0.00015,26.01017]
[1776433900748,37.55,77335.93,116.3,0.40295,0.00015,26.00982]
[1776433900822,37.55,77335.93,116.3,0.40295,0.00015,26.00982]
[1776433901007,37.55,77335.93,116.3,0.40295,0.00015,26.00982]
[1776433901010,37.55,77335.93,116.3,0.40295,0.00015,26.00982]
[1776433901166,37.55,77335.93,116.3,0.40295,0.00015,26.00982]
[1776433901199,37.55,77342.68,116.3,0.40397,0.00015,26.02887]
[1776433902134,37.55,77342.68,116.3,0.40397,0.00015,26.02887]
[1776433902217,37.55,77342.68,116.3,0.40397,0.00015,26.02887]
[1776433902294,37.55,77346.2,116.3,0.40451,0.00015,26.03882]
[1776433902800,37.55,77346.2,116.3,0.40451,0.00015,26.03882]
[1776433902940,37.55,77346.2,116.3,0.40451,0.00015,26.03882]
[1776433903322,37.55,77346.2,116.3,0.40451,0.00015,26.03882]
[1776433903821,37.55,77347.27,116.3,0.40467,0.00015,26.04188]
[1776433903897,37.55,77347.27,116.3,0.40467,0.00015,26.04188]
[1776433904887,37.55,77352.7,116.3,0.40552,0.00015,26.05745]
[1776433905235,37.55,77352.7,116.3,0.40552,0.00015,26.05745]
[1776433905332,37.55,77352.78,116.3,0.40554,0.00015,26.0577]
[1776433906305,37.54,77341.1,116.3,0.40371,0.00015,26.02419]
[1776433906788,37.54,77341.1,116.3,0.40371,0.00015,26.02419]
[1776433907060,37.54,77341.1,116.3,0.40371,0.00015,26.02419]
[1776433907279,37.54,77341.1,116.3,0.40371,0.00015,26.02419]
[1776433907300,37.54,77341.1,116.3,0.40371,0.00015,26.02419]
[1776433907340,37.54,77341.1,116.3,0.40371,0.00015,26.02419]
[1776433907398,37.54,77341.1,116.3,0.40371,0.00015,26.02419]
[1776433907455,37.54,77341.1,116.3,0.40371,0.00015,26.02419]
[1776433907423,37.54,77330.08,116.3,0.402,0.00015,25.99223]
[1776433907601,37.54,77330.08,116.3,0.402,0.00015,25.99223]
[1776433907624,37.54,77330.08,116.3,0.402,0.00015,25.99223]
[1776433907783,37.54,77330.08,116.3,0.402,0.00015,25.99223]
[1776433907832,37.54,77330.08,116.3,0.402,0.00015,25.99223]
[1776433907907,37.54,77330.08,116.3,0.402,0.00015,25.99223]
[1776433908351,37.54,77330.08,116.3,0.402,0.00015,25.99223]
[1776433908655,37.54,77330.08,116.3,0.402,0.00015,25.99223]
[1776433908661,37.54,77330.08,116.3,0.402,0.00015,25.99223]
[1776433908404,37.53,77282.07,116.3,0.39463,0.00015,25.84849]
[1776433908786,37.53,77282.07,116.3,0.39463,0.00015,25.84849]
[1776433908819,37.53,77282.07,116.3,0.39463,0.00015,25.84849]
[1776433908966,37.53,77282.07,116.3,0.39463,0.00015,25.84849]
[1776433909099,37.53,77282.07,116.3,0.39463,0.00015,25.84849]
[1776433909222,37.53,77282.07,116.3,0.39463,0.00015,25.84849]
[1776433909224,37.53,77282.07,116.3,0.39463,0.00015,25.84849]
[1776433909242,37.53,77282.07,116.3,0.39463,0.00015,25.84849]
[1776433909255,37.53,77282.07,116.3,0.39463,0.00015,25.84849]
[1776433909322,37.53,77262.42,116.3,0.39163,0.00015,25.78738]
[1776433909734,37.53,77262.42,116.3,0.39163,0.00015,25.78738]
[1776433909815,37.53,77262.42,116.3,0.39163,0.00015,25.78738]
[1776433910737,37.53,77265.47,116.3,0.3921,0.00015,25.79704]
[1776433910847,37.53,77265.47,116.3,0.3921,0.00015,25.79704]
[1776433910930,37.53,77265.47,116.3,0.3921,0.00015,25.79704]
[1776433911149,37.53,77265.47,116.3,0.3921,0.00015,25.79704]
[1776433911172,37.53,77265.47,116.3,0.3921,0.00015,25.79704]
[1776433911265,37.53,77265.47,116.3,0.3921,0.00015,25.79704]
[1776433911400,37.53,77265.47,116.3,0.3921,0.00015,25.79704]
[1776433912155,37.53,77267.18,116.3,0.39237,0.00015,25.80247]
[1776433914786,37.54,77257.78,116.3,0.39095,0.00015,25.77309]
[1776433915117,37.54,77256.06,116.3,0.39069,0.00015,25.76772]
[1776433915849,37.54,77256.06,116.3,0.39069,0.00015,25.76772]
[1776433915943,37.54,77256.06,116.3,0.39069,0.00015,25.76772]
[1776433916062,37.54,77256.06,116.3,0.39069,0.00015,25.76772]
[1776433916111,37.54,77256.06,116.3,0.39069,0.00015,25.76772]
[1776433916327,37.54,77256.06,116.3,0.39069,0.00015,25.76772]
[1776433916684,37.54,77256.11,116.3,0.3907,0.00015,25.76787]
[1776433917044,37.54,77256.11,116.3,0.3907,0.00015,25.76787]
[1776433919150,37.54,77250.57,116.3,0.38985,0.00015,25.75021]
[1776433920221,37.54,77248.12,116.3,0.38948,0.00015,25.74237]
[1776433920228,37.54,77248.12,116.3,0.38948,0.00015,25.74237]
[1776433920409,37.54,77248.12,116.3,0.38948,0.00015,25.74237]
[1776433920577,37.54,77248.12,116.3,0.38948,0.00015,25.74237]
[1776433920605,37.54,77248.12,116.3,0.38948,0.00015,25.74237]
[1776433920282,37.54,77249.54,116.3,0.38969,0.00015,25.74692]
[1776433920795,37.54,77249.54,116.3,0.38969,0.00015,25.74692]
[1776433920814,37.54,77249.54,116.3,0.38969,0.00015,25.74692]
[1776433921094,37.54,77249.54,116.3,0.38969,0.00015,25.74692]
[1776433921101,37.54,77249.54,116.3,0.38969,0.00015,25.74692]
[1776433921139,37.54,77249.54,116.3,0.38969,0.00015,25.74692]
[1776433921306,37.54,77249.54,116.3,0.38969,0.00015,25.74692]
[1776433921403,37.54,77216.94,116.3,0.38474,0.00015,25.64077]
[1776433921879,37.54,77216.94,116.3,0.38474,0.00015,25.64077]
[1776433922287,37.54,77216.94,116.3,0.38474,0.00015,25.64077]
[1776433922376,37.54,77216.94,116.3,0.38474,0.00015,25.64077]
[1776433922477,37.54,77216.94,116.3,0.38474,0.00015,25.64077]
[1776433922391,37.54,77205.03,116.3,0.38293,0.00015,25.60093]
[1776433922777,37.54,77205.03,116.3,0.38293,0.00015,25.60093]
[1776433922988,37.54,77205.03,116.3,0.38293,0.00015,25.60093]
[1776433923075,37.54,77205.03,116.3,0.38293,0.00015,25.60093]
[1776433923198,37.53,77218.48,116.3,0.38497,0.00015,25.64576]
[1776433924382,37.53,77210.99,116.3,0.38383,0.00015,25.62086]
[1776433924806,37.53,77210.99,116.3,0.38383,0.00015,25.62086]
[1776433925222,37.53,77203.66,116.3,0.38272,0.00015,25.5963]
[1776433925786,37.53,77203.66,116.3,0.38272,0.00015,25.5963]
[1776433928032,37.53,77202.96,116.3,0.38261,0.00015,25.59394]
[1776433928044,37.53,77202.96,116.3,0.38261,0.00015,25.59394]
[1776433928096,37.53,77202.96,116.3,0.38261,0.00015,25.59394]
[1776433928489,37.53,77202.96,116.3,0.38261,0.00015,25.59394]
[1776433930259,37.54,77211.44,116.3,0.3839,0.00015,25.62238]
[1776433930850,37.54,77211.44,116.3,0.3839,0.00015,25.62238]
[1776433931559,37.53,77213.28,116.3,0.38418,0.00015,25.6285]
[1776433932012,37.53,77213.28,116.3,0.38418,0.00015,25.6285]
[1776433933409,37.53,77207.54,116.3,0.38331,0.00015,25.60932]
[1776433934237,37.53,77202.67,116.3,0.38257,0.00015,25.59296]
[1776433934380,37.53,77202.67,116.3,0.38257,0.00015,25.59296]
[1776433934380,37.53,77202.67,116.3,0.38257,0.00015,25.59296]
[1776433934429,37.53,77202.67,116.3,0.38257,0.00015,25.59296]
[1776433935127,37.53,77201.72,116.3,0.38242,0.00015,25.58976]
[1776433936166,37.53,77203.2,116.3,0.38265,0.00015,25.59476]
[1776433938605,37.54,77204.65,116.3,0.38287,0.00015,25.59968]
[1776433938721,37.54,77204.65,116.3,0.38287,0.00015,25.59968]
[1776433938739,37.54,77204.65,116.3,0.38287,0.00015,25.59968]
[1776433938822,37.54,77204.65,116.3,0.38287,0.00015,25.59968]
[1776433939081,37.54,77204.65,116.3,0.38287,0.00015,25.59968]
[1776433939328,37.54,77211.85,116.3,0.38396,0.00015,25.62379]
[1776433939672,37.54,77211.85,116.3,0.38396,0.00015,25.62379]
[1776433940092,37.54,77211.85,116.3,0.38396,0.00015,25.62379]
[1776433940756,37.54,77217.27,116.3,0.38478,0.00015,25.6418]
[1776433940802,37.54,77217.27,116.3,0.38478,0.00015,25.6418]
[1776433940832,37.54,77217.27,116.3,0.38478,0.00015,25.6418]
[1776433941114,37.54,77217.27,116.3,0.38478,0.00015,25.6418]
[1776433943349,37.53,77212.13,116.3,0.384,0.00015,25.62467]
[1776433943385,37.53,77212.13,116.3,0.384,0.00015,25.62467]
[1776433943485,37.53,77220.98,116.3,0.38534,0.00015,25.65402]
[1776433943539,37.53,77220.98,116.3,0.38534,0.00015,25.65402]
[1776433943567,37.53,77220.98,116.3,0.38534,0.00015,25.65402]
[1776433943720,37.53,77220.98,116.3,0.38534,0.00015,25.65402]
[1776433943839,37.53,77220.98,116.3,0.38534,0.00015,25.65402]
[1776433944173,37.53,77220.98,116.3,0.38534,0.00015,25.65402]
[1776433944373,37.53,77243.69,116.3,0.3888,0.00015,25.72805]
[1776433944855,37.53,77243.69,116.3,0.3888,0.00015,25.72805]
[1776433945378,37.53,77248.93,116.3,0.38959,0.00015,25.74477]
[1776433945581,37.53,77248.93,116.3,0.38959,0.00015,25.74477]
[1776433945662,37.53,77248.93,116.3,0.38959,0.00015,25.74477]
[1776433945990,37.53,77248.93,116.3,0.38959,0.00015,25.74477]
[1776433946065,37.53,77248.93,116.3,0.38959,0.00015,25.74477]
[1776433946098,37.53,77248.93,116.3,0.38959,0.00015,25.74477]
[1776433946119,37.53,77248.93,116.3,0.38959,0.00015,25.74477]
[1776433946362,37.53,77248.93,116.3,0.38959,0.00015,25.74477]
[1776433946447,37.53,77248.93,116.3,0.38959,0.00015,25.74477]
[1776433946462,37.53,77248.93,116.3,0.38959,0.00015,25.74477]
[1776433946442,37.53,77257.18,116.3,0.39084,0.00015,25.77097]
[1776433946537,37.53,77257.18,116.3,0.39084,0.00015,25.77097]
[1776433946923,37.53,77257.18,116.3,0.39084,0.00015,25.77097]
[1776433947196,37.53,77257.18,116.3,0.39084,0.00015,25.77097]
[1776433947410,37.53,77257.18,116.3,0.39084,0.00015,25.77097]
[1776433947825,37.53,77259.3,116.3,0.39116,0.00015,25.77763]
[1776433947836,37.53,77259.3,116.3,0.39116,0.00015,25.77763]
[1776433948399,37.53,77250.9,116.3,0.38988,0.00015,25.7509]
[1776433949941,37.53,77249.68,116.3,0.38969,0.00015,25.74693]
[1776433950264,37.53,77249.68,116.3,0.38969,0.00015,25.74693]
[1776433951138,37.53,77245.29,116.3,0.38902,0.00015,25.73279]
[1776433951692,37.53,77241.25,116.3,0.38839,0.00015,25.71618]
[1776433951897,37.53,77241.25,116.3,0.38839,0.00015,25.71618]
[1776433952427,37.53,77230.89,116.3,0.38681,0.00015,25.68248]
[1776433953028,37.53,77230.89,116.3,0.38681,0.00015,25.68248]
[1776433953210,37.53,77230.89,116.3,0.38681,0.00015,25.68248]
[1776433953436,37.53,77223.74,116.3,0.38572,0.00015,25.65899]
[1776433953568,37.53,77223.74,116.3,0.38572,0.00015,25.65899]
[1776433953592,37.53,77223.74,116.3,0.38572,0.00015,25.65899]
[1776433953825,37.53,77223.74,116.3,0.38572,0.00015,25.65899]
[1776433954211,37.53,77223.74,116.3,0.38572,0.00015,25.65899]
[1776433954455,37.53,77223.74,116.3,0.38572,0.00015,25.65899]
[1776433954706,37.53,77224.51,116.3,0.38583,0.00015,25.6615]
[1776433955060,37.53,77224.51,116.3,0.38583,0.00015,25.6615]
[1776433955103,37.53,77224.51,116.3,0.38583,0.00015,25.6615]
[1776433955254,37.53,77224.51,116.3,0.38583,0.00015,25.6615]
[1776433955740,37.52,77224.86,116.3,0.38589,0.00015,25.66262]
[1776433956072,37.52,77224.86,116.3,0.38589,0.00015,25.66262]
[1776433956119,37.52,77224.86,116.3,0.38589,0.00015,25.66262]
[1776433956281,37.52,77224.86,116.3,0.38589,0.00015,25.66262]
[1776433956364,37.52,77224.86,116.3,0.38589,0.00015,25.66262]
[1776433956457,37.52,77233.72,116.3,0.38723,0.00015,25.69159]
[1776433956965,37.52,77233.72,116.3,0.38723,0.00015,25.69159]
[1776433957345,37.52,77233.72,116.3,0.38723,0.00015,25.69159]
[1776433957986,37.52,77230.2,116.3,0.38669,0.00015,25.68006]
[1776433958362,37.52,77230.2,116.3,0.38669,0.00015,25.68006]
[1776433958875,37.52,77227.2,116.3,0.38624,0.00015,25.6702]
[1776433958905,37.52,77227.2,116.3,0.38624,0.00015,25.6702]
[1776433958941,37.52,77227.2,116.3,0.38624,0.00015,25.6702]
[1776433959487,37.52,77227.2,116.3,0.38624,0.00015,25.6702]
[1776433959551,37.52,77227.2,116.3,0.38624,0.00015,25.6702]
[1776433959638,37.52,77227.2,116.3,0.38624,0.00015,25.6702]
[1776433959655,37.52,77227.2,116.3,0.38624,0.00015,25.6702]
[1776433959937,37.52,77227.25,116.3,0.38624,0.00015,25.67033]
[1776433959956,37.52,77227.25,116.3,0.38624,0.00015,25.67033]
[1776433960285,37.52,77227.25,116.3,0.38624,0.00015,25.67033]
[1776433960373,37.52,77227.25,116.3,0.38624,0.00015,25.67033]
[1776433960386,37.52,77227.25,116.3,0.38624,0.00015,25.67033]
[1776433960452,37.52,77227.25,116.3,0.38624,0.00015,25.67033]
[1776433960484,37.52,77227.25,116.3,0.38624,0.00015,25.67033]
[1776433960485,37.52,77241.32,116.3,0.38838,0.00015,25.71609]
[1776433961320,37.52,77241.32,116.3,0.38838,0.00015,25.71609]
[1776433961555,37.52,77260.35,116.3,0.39128,0.00015,25.7769]
[1776433961853,37.52,77260.35,116.3,0.39128,0.00015,25.7769]
[1776433961929,37.52,77260.35,116.3,0.39128,0.00015,25.7769]
[1776433961977,37.52,77260.35,116.3,0.39128,0.00015,25.7769]
[1776433962792,37.52,77254.24,116.3,0.39034,0.00015,25.75744]
[1776433963493,37.52,77254.24,116.3,0.39034,0.00015,25.75744]
[1776433963509,37.52,77243.38,116.3,0.38869,0.00015,25.72259]
[1776433963810,37.52,77243.38,116.3,0.38869,0.00015,25.72259]
[1776433963976,37.52,77243.38,116.3,0.38869,0.00015,25.72259]
[1776433964226,37.52,77243.38,116.3,0.38869,0.00015,25.72259]
[1776433964424,37.52,77243.38,116.3,0.38869,0.00015,25.72259]
[1776433964485,37.52,77243.38,116.3,0.38869,0.00015,25.72259]
[1776433964894,37.52,77249.98,116.3,0.38969,0.00015,25.74371]
[1776433965492,37.52,77249.98,116.3,0.38969,0.00015,25.74371]
[1776433965948,37.52,77250.0,116.3,0.38969,0.00015,25.74371]
[1776433966533,37.52,77254.18,116.3,0.39032,0.00015,25.75697]
[1776433967483,37.52,77254.18,116.3,0.39032,0.00015,25.75697]
[1776433967909,37.52,77256.44,116.3,0.39066,0.00015,25.76415]
[1776433967971,37.52,77256.44,116.3,0.39066,0.00015,25.76415]
[1776433968368,37.52,77256.44,116.3,0.39066,0.00015,25.76415]
[1776433968369,37.52,77256.44,116.3,0.39066,0.00015,25.76415]
[1776433968547,37.52,77262.95,116.3,0.39166,0.00015,25.78472]
[1776433969228,37.52,77262.95,116.3,0.39166,0.00015,25.78472]
[1776433969287,37.52,77262.95,116.3,0.39166,0.00015,25.78472]
[1776433969402,37.52,77262.95,116.3,0.39166,0.00015,25.78472]
[1776433970344,37.52,77268.46,116.3,0.3925,0.00015,25.80209]
[1776433971262,37.52,77272.03,116.3,0.39305,0.00015,25.8133]
[1776433972079,37.52,77272.03,116.3,0.39305,0.00015,25.81337]
[1776433972266,37.52,77272.03,116.3,0.39305,0.00015,25.81337]
[1776433972446,37.52,77272.03,116.3,0.39305,0.00015,25.81337]
[1776433972766,37.52,77275.2,116.3,0.39354,0.00015,25.82328]
[1776433972896,37.52,77275.2,116.3,0.39354,0.00015,25.82328]
[1776433973564,37.52,77275.2,116.3,0.39354,0.00015,25.82328]
[1776433972976,37.52,77293.58,116.3,0.39635,0.00015,25.87969]
[1776433973753,37.52,77293.58,116.3,0.39635,0.00015,25.87969]
[1776433973889,37.52,77293.58,116.3,0.39635,0.00015,25.87969]
[1776433973951,37.52,77301.6,116.3,0.39758,0.00015,25.90393]
[1776433974672,37.52,77301.6,116.3,0.39758,0.00015,25.90393]
[1776433975056,37.52,77301.6,116.3,0.39758,0.00015,25.90393]
[1776433975318,37.52,77301.6,116.3,0.39758,0.00015,25.90393]
[1776433978637,37.52,77293.77,116.3,0.39638,0.00015,25.88035]
[1776433979773,37.52,77295.62,116.3,0.39667,0.00015,25.88599]
[1776433979815,37.52,77295.62,116.3,0.39667,0.00015,25.88599]
[1776433982496,37.52,77291.72,116.3,0.39607,0.00015,25.8742]
[1776433982946,37.52,77297.6,116.3,0.39698,0.00015,25.89207]
[1776433982956,37.52,77297.6,116.3,0.39698,0.00015,25.89207]
[1776433983207,37.52,77297.6,116.3,0.39698,0.00015,25.89207]
[1776433983294,37.52,77297.6,116.3,0.39698,0.00015,25.89207]
[1776433983388,37.52,77297.6,116.3,0.39698,0.00015,25.89207]
[1776433983479,37.52,77297.6,116.3,0.39698,0.00015,25.89207]
[1776433983457,37.52,77309.5,116.3,0.3988,0.00015,25.92772]
[1776433984236,37.52,77309.5,116.3,0.3988,0.00015,25.92772]
[1776433984379,37.52,77309.5,116.3,0.3988,0.00015,25.92772]
[1776433984563,37.52,77328.44,116.3,0.4017,0.00015,25.98334]
[1776433985459,37.52,77328.44,116.3,0.4017,0.00015,25.98334]
[1776433985523,37.52,77349.43,116.3,0.40492,0.00015,26.04336]
[1776433986529,37.52,77365.69,116.3,0.40742,0.00015,26.08873]
[1776433986910,37.52,77365.69,116.3,0.40742,0.00015,26.08873]
[1776433987302,37.52,77365.69,116.3,0.40742,0.00015,26.08873]
[1776433987311,37.52,77365.69,116.3,0.40742,0.00015,26.08873]
[1776433987471,37.52,77365.69,116.3,0.40742,0.00015,26.08873]
[1776433987548,37.52,77373.17,116.3,0.40857,0.00015,26.10925]
[1776433988654,37.52,77372.72,116.3,0.4085,0.00015,26.10802]
[1776433990743,37.53,77377.55,116.3,0.40925,0.00015,26.12131]
[1776433992161,37.53,77378.07,116.3,0.40933,0.00015,26.12272]
[1776433992529,37.53,77385.48,116.3,0.41048,0.00015,26.14277]
[1776433992856,37.53,77385.48,116.3,0.41048,0.00015,26.14277]
[1776433995037,37.53,77375.08,116.3,0.40888,0.00015,26.11471]
[1776433997534,37.53,77378.65,116.3,0.40943,0.00015,26.12445]
[1776433998009,37.53,77375.45,116.3,0.40895,0.00015,26.11585]
[1776433999317,37.53,77373.92,116.3,0.40871,0.00015,26.11168]
[1776433999505,37.53,77373.92,116.3,0.40871,0.00015,26.11168]
[1776434001289,37.56,77385.16,116.3,0.41052,0.00015,26.14326]
[1776434002344,37.56,77385.16,116.3,0.41052,0.00015,26.14326]
[1776434002366,37.56,77385.16,116.3,0.41052,0.00015,26.14326]
[1776434002414,37.56,77385.16,116.3,0.41052,0.00015,26.14326]
[1776434002493,37.56,77385.16,116.3,0.41052,0.00015,26.14326]
[1776434002538,37.56,77385.16,116.3,0.41052,0.00015,26.14326]
[1776434002597,37.56,77385.16,116.3,0.41052,0.00015,26.14326]
[1776434002635,37.56,77385.16,116.3,0.41052,0.00015,26.14326]
[1776434002695,37.56,77385.16,116.3,0.41052,0.00015,26.14326]
[1776434002745,37.57,77381.6,116.3,0.40999,0.00015,26.13402]
[1776434002889,37.57,77381.6,116.3,0.40999,0.00015,26.13402]
[1776434002959,37.57,77381.6,116.3,0.40999,0.00015,26.13402]
[1776434003267,37.57,77381.6,116.3,0.40999,0.00015,26.13402]
[1776434003370,37.57,77381.6,116.3,0.40999,0.00015,26.13402]
[1776434003505,37.57,77381.6,116.3,0.40999,0.00015,26.13402]
[1776434003542,37.57,77361.61,116.3,0.40692,0.00015,26.07943]
[1776434004026,37.57,77361.61,116.3,0.40692,0.00015,26.07943]
[1776434004295,37.57,77361.61,116.3,0.40692,0.00015,26.07943]
[1776434004315,37.57,77350.0,116.3,0.40513,0.00015,26.04696]
[1776434005000,37.57,77350.0,116.3,0.40513,0.00015,26.04696]
[1776434005389,37.57,77350.0,116.3,0.40513,0.00015,26.04696]
[1776434005462,37.57,77350.0,116.3,0.40513,0.00015,26.04696]
[1776434005489,37.57,77342.53,116.3,0.40398,0.00015,26.02579]
[1776434005967,37.57,77342.53,116.3,0.40398,0.00015,26.02579]
[1776434006040,37.57,77342.53,116.3,0.40398,0.00015,26.02579]
[1776434006478,37.57,77342.53,116.3,0.40398,0.00015,26.02579]
[1776434006620,37.56,77334.73,116.3,0.40278,0.00015,26.00346]
[1776434006890,37.56,77334.73,116.3,0.40278,0.00015,26.00346]
[1776434006918,37.56,77334.73,116.3,0.40278,0.00015,26.00346]
[1776434006934,37.56,77334.73,116.3,0.40278,0.00015,26.00346]
[1776434006943,37.56,77334.73,116.3,0.40278,0.00015,26.00346]
[1776434007194,37.56,77334.73,116.3,0.40278,0.00015,26.00346]
[1776434008004,37.56,77331.87,116.3,0.40234,0.00015,25.9952]
[1776434008007,37.56,77331.87,116.3,0.40234,0.00015,25.9952]
[1776434008027,37.56,77331.87,116.3,0.40234,0.00015,25.9952]
[1776434008155,37.56,77331.87,116.3,0.40234,0.00015,25.9952]
[1776434008285,37.56,77331.87,116.3,0.40234,0.00015,25.9952]
[1776434008303,37.56,77347.69,116.3,0.40477,0.00015,26.04028]
[1776434009005,37.56,77333.1,116.3,0.40253,0.00015,25.99868]
[1776434010047,37.56,77333.1,116.3,0.40253,0.00015,25.99868]
[1776434010600,37.56,77333.1,116.3,0.40253,0.00015,25.99868]
[1776434010670,37.56,77339.09,116.3,0.40344,0.00015,26.01582]
[1776434012360,37.56,77339.28,116.3,0.40346,0.00015,26.01283]
[1776434012458,37.56,77349.32,116.3,0.40499,0.00015,26.04123]
[1776434013083,37.56,77349.32,116.3,0.40499,0.00015,26.04123]
[1776434013344,37.56,77349.32,116.3,0.40499,0.00015,26.04123]
[1776434013771,37.56,77347.17,116.3,0.40466,0.00015,26.03511]
[1776434015017,37.56,77345.79,116.3,0.40445,0.00015,26.03116]
[1776434015229,37.56,77345.79,116.3,0.40445,0.00015,26.03116]
[1776434015251,37.56,77345.79,116.3,0.40445,0.00015,26.03116]
[1776434015302,37.56,77345.79,116.3,0.40445,0.00015,26.03116]
[1776434015318,37.56,77345.79,116.3,0.40445,0.00015,26.03116]
[1776434015554,37.56,77345.79,116.3,0.40445,0.00015,26.03116]
[1776434015585,37.56,77345.79,116.3,0.40445,0.00015,26.03116]
[1776434015616,37.56,77340.6,116.3,0.40365,0.00015,26.01636]
[1776434015898,37.56,77340.6,116.3,0.40365,0.00015,26.01636]
[1776434015911,37.56,77340.6,116.3,0.40365,0.00015,26.01636]
[1776434016186,37.56,77340.6,116.3,0.40365,0.00015,26.01636]
[1776434016260,37.56,77340.6,116.3,0.40365,0.00015,26.01636]
[1776434016394,37.56,77340.6,116.3,0.40365,0.00015,26.01636]
[1776434016560,37.56,77340.6,116.3,0.40365,0.00015,26.01636]
[1776434016631,37.56,77331.83,116.3,0.4023,0.00015,25.99121]
[1776434016793,37.56,77331.83,116.3,0.4023,0.00015,25.99121]
[1776434016974,37.56,77331.83,116.3,0.4023,0.00015,25.99121]
[1776434017430,37.56,77309.38,116.3,0.39886,0.00015,25.92548]
[1776434018175,37.56,77309.38,116.3,0.39886,0.00015,25.92548]
[1776434018472,37.56,77309.38,116.3,0.39886,0.00015,25.92548]
[1776434018500,37.56,77309.38,116.3,0.39886,0.00015,25.92548]
[1776434018537,37.56,77308.03,116.3,0.39865,0.00015,25.92147]
[1776434018766,37.56,77308.03,116.3,0.39865,0.00015,25.92147]
[1776434018919,37.56,77308.03,116.3,0.39865,0.00015,25.92147]
[1776434019486,37.56,77308.03,116.3,0.39865,0.00015,25.92147]
[1776434019529,37.56,77308.03,116.3,0.39865,0.00015,25.92147]
[1776434019530,37.56,77308.03,116.3,0.39865,0.00015,25.92147]
[1776434019541,37.56,77308.03,116.3,0.39865,0.00015,25.92147]
[1776434019556,37.56,77308.03,116.3,0.39865,0.00015,25.92147]
[1776434019567,37.56,77308.03,116.3,0.39865,0.00015,25.92147]
[1776434019589,37.56,77299.76,116.3,0.39739,0.00015,25.89675]
[1776434020097,37.56,77299.76,116.3,0.39739,0.00015,25.89675]
[1776434020131,37.56,77280.91,116.3,0.39451,0.00015,25.83935]
[1776434020751,37.56,77280.91,116.3,0.39451,0.00015,25.83935]
[1776434020819,37.56,77280.91,116.3,0.39451,0.00015,25.83935]
[1776434020996,37.56,77280.91,116.3,0.39451,0.00015,25.83935]
[1776434021388,37.56,77280.91,116.3,0.39451,0.00015,25.83935]
[1776434021524,37.56,77280.91,116.3,0.39451,0.00015,25.83935]
[1776434021625,37.55,77273.7,116.3,0.3934,0.00015,25.81703]
[1776434021716,37.55,77273.7,116.3,0.3934,0.00015,25.81703]
[1776434022052,37.55,77263.27,116.3,0.39181,0.00015,25.78446]
[1776434022854,37.55,77263.27,116.3,0.39181,0.00015,25.78446]
[1776434022881,37.55,77263.27,116.3,0.39181,0.00015,25.78446]
[1776434022894,37.55,77263.27,116.3,0.39181,0.00015,25.78446]
[1776434022912,37.55,77263.27,116.3,0.39181,0.00015,25.78446]
[1776434023053,37.55,77263.27,116.3,0.39181,0.00015,25.78446]
[1776434023267,37.55,77263.27,116.3,0.39181,0.00015,25.78446]
[1776434024066,37.55,77258.39,116.3,0.39106,0.00015,25.76897]
[1776434024141,37.55,77258.39,116.3,0.39106,0.00015,25.76897]
[1776434024185,37.55,77258.39,116.3,0.39106,0.00015,25.76897]
[1776434024396,37.55,77258.39,116.3,0.39106,0.00015,25.76897]
[1776434024474,37.55,77263.58,116.3,0.39184,0.00015,25.78515]
[1776434024889,37.55,77263.58,116.3,0.39184,0.00015,25.78515]
[1776434025081,37.55,77263.58,116.3,0.39184,0.00015,25.78515]
[1776434025126,37.55,77263.58,116.3,0.39184,0.00015,25.78515]
[1776434025591,37.55,77263.58,116.3,0.39184,0.00015,25.78515]
[1776434025641,37.55,77276.68,116.3,0.39384,0.00015,25.82599]
[1776434025815,37.55,77276.68,116.3,0.39384,0.00015,25.82599]
[1776434025968,37.55,77276.68,116.3,0.39384,0.00015,25.82599]
[1776434026178,37.55,77276.68,116.3,0.39384,0.00015,25.82599]
[1776434026368,37.55,77276.68,116.3,0.39384,0.00015,25.82599]
[1776434026628,37.55,77301.42,116.3,0.39763,0.00015,25.90144]
[1776434026836,37.55,77301.42,116.3,0.39763,0.00015,25.90144]
[1776434026843,37.55,77301.42,116.3,0.39763,0.00015,25.90144]
[1776434026871,37.55,77301.42,116.3,0.39763,0.00015,25.90144]
[1776434026909,37.55,77301.42,116.3,0.39763,0.00015,25.90144]
[1776434027194,37.55,77301.42,116.3,0.39763,0.00015,25.90144]
[1776434027205,37.55,77301.42,116.3,0.39763,0.00015,25.90144]
[1776434027425,37.55,77301.42,116.3,0.39763,0.00015,25.90144]
[1776434027447,37.55,77318.31,116.3,0.40021,0.00015,25.9516]
[1776434027796,37.55,77318.31,116.3,0.40021,0.00015,25.9516]
[1776434027949,37.55,77318.31,116.3,0.40021,0.00015,25.9516]
[1776434028145,37.55,77318.31,116.3,0.40021,0.00015,25.9516]
[1776434028327,37.55,77318.31,116.3,0.40021,0.00015,25.9516]
[1776434028338,37.55,77318.31,116.3,0.40021,0.00015,25.9516]
[1776434028414,37.55,77343.54,116.3,0.40408,0.00015,26.02441]
[1776434028686,37.55,77343.54,116.3,0.40408,0.00015,26.02441]
[1776434029257,37.55,77343.54,116.3,0.40408,0.00015,26.02441]
[1776434029524,37.55,77343.54,116.3,0.40408,0.00015,26.02441]
[1776434029598,37.55,77345.55,116.3,0.40438,0.00015,26.03007]
[1776434029841,37.55,77345.55,116.3,0.40438,0.00015,26.03007]
[1776434029943,37.55,77345.55,116.3,0.40438,0.00015,26.03007]
[1776434029948,37.55,77345.55,116.3,0.40438,0.00015,26.03007]
[1776434029957,37.55,77345.55,116.3,0.40438,0.00015,26.03007]
[1776434029998,37.55,77345.55,116.3,0.40438,0.00015,26.03007]
[1776434030096,37.55,77345.55,116.3,0.40438,0.00015,26.03007]
[1776434030459,37.55,77345.55,116.3,0.40438,0.00015,26.03007]
[1776434030591,37.55,77345.55,116.3,0.40438,0.00015,26.03007]
[1776434030561,37.55,77359.59,116.3,0.40654,0.00015,26.06943]
[1776434031081,37.55,77359.59,116.3,0.40654,0.00015,26.06943]
[1776434031176,37.55,77359.59,116.3,0.40654,0.00015,26.06943]
[1776434031254,37.55,77359.59,116.3,0.40654,0.00015,26.06943]
[1776434031328,37.55,77362.51,116.3,0.40699,0.00015,26.07754]
[1776434032306,37.55,77362.51,116.3,0.40699,0.00015,26.07754]
[1776434032410,37.55,77355.08,116.3,0.40585,0.00015,26.05688]
[1776434033058,37.55,77355.08,116.3,0.40585,0.00015,26.05688]
[1776434033493,37.55,77353.63,116.3,0.40562,0.00015,26.05283]
[1776434034304,37.55,77353.63,116.3,0.40562,0.00015,26.05283]
[1776434034619,37.55,77353.63,116.3,0.40562,0.00015,26.05283]
[1776434034628,37.55,77353.63,116.3,0.40562,0.00015,26.05283]
[1776434034654,37.55,77353.63,116.3,0.40562,0.00015,26.05283]
[1776434034639,37.55,77349.61,116.3,0.405,0.00015,26.04148]
[1776434035070,37.55,77354.04,116.3,0.40568,0.00015,26.05392]
[1776434036078,37.57,77363.41,116.3,0.40718,0.00015,26.08081]
[1776434037057,37.57,77363.41,116.3,0.40718,0.00015,26.08081]
[1776434037085,37.57,77356.42,116.3,0.40611,0.00015,26.06148]
[1776434038091,37.57,77347.77,116.3,0.40479,0.00015,26.03733]
[1776434039653,37.57,77347.77,116.3,0.40479,0.00015,26.03733]
[1776434040223,37.57,77348.36,116.3,0.40488,0.00015,26.03902]
[1776434040261,37.57,77356.39,116.3,0.40611,0.00015,26.06154]
[1776434042129,37.59,77367.46,116.3,0.40786,0.00015,26.09293]
[1776434042784,37.59,77367.46,116.3,0.40786,0.00015,26.09293]
[1776434043169,37.59,77367.46,116.3,0.40786,0.00015,26.09293]
[1776434043717,37.59,77363.08,116.3,0.40719,0.00015,26.08093]
[1776434044367,37.59,77363.08,116.3,0.40719,0.00015,26.08093]
[1776434044628,37.6,77361.37,116.3,0.40697,0.00015,26.0768]
[1776434045033,37.6,77361.37,116.3,0.40697,0.00015,26.0768]
[1776434045044,37.6,77361.37,116.3,0.40697,0.00015,26.0768]
[1776434045092,37.6,77361.37,116.3,0.40697,0.00015,26.0768]
[1776434045230,37.6,77361.37,116.3,0.40697,0.00015,26.0768]
[1776434045353,37.6,77361.37,116.3,0.40697,0.00015,26.0768]
[1776434045607,37.6,77344.0,116.3,0.4043,0.00015,26.02815]
[1776434045866,37.6,77344.0,116.3,0.4043,0.00015,26.02815]
[1776434045974,37.6,77344.0,116.3,0.4043,0.00015,26.02815]
[1776434046111,37.6,77344.0,116.3,0.4043,0.00015,26.02815]
[1776434046143,37.6,77344.0,116.3,0.4043,0.00015,26.02815]
[1776434046163,37.6,77344.0,116.3,0.4043,0.00015,26.02815]
[1776434046224,37.6,77344.0,116.3,0.4043,0.00015,26.02815]
[1776434046266,37.6,77344.0,116.3,0.4043,0.00015,26.02815]
[1776434046658,37.6,77344.0,116.3,0.4043,0.00015,26.02815]
[1776434046488,37.6,77323.86,116.3,0.40121,0.00015,25.97029]
[1776434046805,37.6,77323.86,116.3,0.40121,0.00015,25.97029]
[1776434047305,37.6,77323.86,116.3,0.40121,0.00015,25.97029]
[1776434047353,37.6,77307.0,116.3,0.39863,0.00015,25.92069]
[1776434047764,37.6,77307.0,116.3,0.39863,0.00015,25.92069]
[1776434047987,37.6,77307.0,116.3,0.39863,0.00015,25.92069]
[1776434048400,37.6,77307.0,116.3,0.39863,0.00015,25.92069]
[1776434048501,37.6,77293.86,116.3,0.39662,0.00015,25.88131]
[1776434049259,37.6,77293.86,116.3,0.39662,0.00015,25.88131]
[1776434049663,37.6,77293.86,116.3,0.39662,0.00015,25.88131]
[1776434050957,37.6,77290.85,116.3,0.39616,0.00015,25.87225]
[1776434051434,37.6,77290.85,116.3,0.39616,0.00015,25.87225]
[1776434051917,37.6,77291.09,116.3,0.3962,0.00015,25.87301]
[1776434052182,37.6,77291.09,116.3,0.3962,0.00015,25.87301]
[1776434052205,37.6,77301.47,116.3,0.39779,0.00015,25.90431]
[1776434053573,37.6,77301.47,116.3,0.39779,0.00015,25.90431]
[1776434053866,37.6,77297.28,116.3,0.39715,0.00015,25.89174]
[1776434053892,37.6,77297.28,116.3,0.39715,0.00015,25.89174]
[1776434053971,37.6,77297.28,116.3,0.39715,0.00015,25.89174]
[1776434054065,37.6,77297.28,116.3,0.39715,0.00015,25.89174]
[1776434054092,37.6,77297.28,116.3,0.39715,0.00015,25.89174]
[1776434054151,37.6,77297.28,116.3,0.39715,0.00015,25.89174]
[1776434054265,37.6,77297.28,116.3,0.39715,0.00015,25.89174]
[1776434054394,37.6,77297.28,116.3,0.39715,0.00015,25.89174]
[1776434054436,37.6,77275.88,116.3,0.39389,0.00015,25.82652]
[1776434054705,37.6,77275.88,116.3,0.39389,0.00015,25.82652]
[1776434054901,37.6,77275.88,116.3,0.39389,0.00015,25.82652]
[1776434054994,37.6,77275.88,116.3,0.39389,0.00015,25.82652]
[1776434055019,37.6,77275.88,116.3,0.39389,0.00015,25.82652]
[1776434055066,37.6,77275.88,116.3,0.39389,0.00015,25.82652]
[1776434055248,37.6,77275.88,116.3,0.39389,0.00015,25.82652]
[1776434055640,37.6,77275.88,116.3,0.39389,0.00015,25.82652]
[1776434055690,37.6,77275.88,116.3,0.39389,0.00015,25.82652]
[1776434056313,37.6,77270.12,116.3,0.39301,0.00015,25.80867]
[1776434056349,37.6,77270.12,116.3,0.39301,0.00015,25.80867]
[1776434056415,37.6,77270.12,116.3,0.39301,0.00015,25.80867]
[1776434056457,37.6,77282.8,116.3,0.39494,0.00015,25.84783]
[1776434057637,37.6,77282.8,116.3,0.39494,0.00015,25.84783]
[1776434057244,37.6,77292.35,116.3,0.3964,0.00015,25.87695]
[1776434058891,37.61,77296.9,116.3,0.3971,0.00015,25.8907]
[1776434058918,37.61,77296.9,116.3,0.3971,0.00015,25.8907]
[1776434059012,37.61,77296.9,116.3,0.3971,0.00015,25.8907]
[1776434059127,37.61,77296.9,116.3,0.3971,0.00015,25.8907]
[1776434059146,37.61,77296.9,116.3,0.3971,0.00015,25.8907]
[1776434059327,37.61,77296.9,116.3,0.3971,0.00015,25.8907]
[1776434059530,37.61,77295.14,116.3,0.39683,0.00015,25.8854]
[1776434059837,37.61,77295.14,116.3,0.39683,0.00015,25.8854]
[1776434059885,37.61,77295.14,116.3,0.39683,0.00015,25.8854]
[1776434060068,37.61,77295.14,116.3,0.39683,0.00015,25.8854]
[1776434060157,37.61,77295.14,116.3,0.39683,0.00015,25.8854]
[1776434060398,37.61,77295.14,116.3,0.39683,0.00015,25.8854]
[1776434060483,37.61,77295.14,116.3,0.39683,0.00015,25.8854]
[1776434060550,37.61,77278.95,116.3,0.39436,0.00015,25.83607]
[1776434060964,37.61,77278.95,116.3,0.39436,0.00015,25.83607]
[1776434061030,37.61,77278.95,116.3,0.39436,0.00015,25.83607]
[1776434061278,37.61,77278.95,116.3,0.39436,0.00015,25.83607]
[1776434061617,37.61,77278.95,116.3,0.39436,0.00015,25.83607]
[1776434061642,37.61,77278.95,116.3,0.39436,0.00015,25.83607]
[1776434061665,37.6,77277.52,116.3,0.39413,0.00015,25.83154]
[1776434062001,37.6,77277.52,116.3,0.39413,0.00015,25.83154]
[1776434062065,37.6,77277.52,116.3,0.39413,0.00015,25.83154]
[1776434062213,37.6,77277.52,116.3,0.39413,0.00015,25.83154]
[1776434062281,37.6,77277.52,116.3,0.39413,0.00015,25.83154]
[1776434062290,37.6,77277.52,116.3,0.39413,0.00015,25.83154]
[1776434062567,37.6,77277.52,116.3,0.39413,0.00015,25.83154]
[1776434062669,37.6,77254.93,116.3,0.39069,0.00015,25.76083]
[1776434062839,37.6,77254.93,116.3,0.39069,0.00015,25.76083]
[1776434063130,37.6,77254.93,116.3,0.39069,0.00015,25.76083]
[1776434063326,37.6,77254.93,116.3,0.39069,0.00015,25.76083]
[1776434063489,37.6,77254.93,116.3,0.39069,0.00015,25.76083]
[1776434063632,37.6,77254.93,116.3,0.39069,0.00015,25.76083]
[1776434063658,37.6,77242.11,116.3,0.38873,0.00015,25.71984]
[1776434063999,37.6,77242.11,116.3,0.38873,0.00015,25.71984]
[1776434064143,37.6,77242.11,116.3,0.38873,0.00015,25.71984]
[1776434064336,37.6,77242.11,116.3,0.38873,0.00015,25.71984]
[1776434064479,37.6,77242.11,116.3,0.38873,0.00015,25.71984]
[1776434064636,37.6,77242.11,116.3,0.38873,0.00015,25.71984]
[1776434064725,37.6,77245.55,116.3,0.38925,0.00015,25.73081]
[1776434065003,37.6,77245.55,116.3,0.38925,0.00015,25.73081]
[1776434065206,37.6,77245.55,116.3,0.38925,0.00015,25.73081]
[1776434066104,37.6,77244.23,116.3,0.38905,0.00015,25.7265]
[1776434066700,37.6,77244.23,116.3,0.38905,0.00015,25.7265]
[1776434066934,37.6,77248.68,116.3,0.38972,0.00015,25.74067]
[1776434067523,37.6,77248.68,116.3,0.38972,0.00015,25.74067]
[1776434069206,37.59,77252.28,116.3,0.39026,0.00015,25.75196]
[1776434069788,37.59,77245.88,116.3,0.38928,0.00015,25.73146]
[1776434070770,37.59,77239.69,116.3,0.38834,0.00015,25.7115]
[1776434070787,37.59,77239.69,116.3,0.38834,0.00015,25.7115]
[1776434070821,37.59,77239.69,116.3,0.38834,0.00015,25.7115]
[1776434070889,37.59,77239.69,116.3,0.38834,0.00015,25.7115]
[1776434071139,37.59,77239.69,116.3,0.38834,0.00015,25.7115]
[1776434071200,37.59,77239.69,116.3,0.38834,0.00015,25.7115]
[1776434071369,37.59,77239.69,116.3,0.38834,0.00015,25.7115]
[1776434071494,37.59,77239.69,116.3,0.38834,0.00015,25.7115]
[1776434071531,37.59,77252.24,116.3,0.39023,0.00015,25.74815]
[1776434071843,37.59,77252.24,116.3,0.39023,0.00015,25.74815]
[1776434072190,37.59,77252.24,116.3,0.39023,0.00015,25.74815]
[1776434072481,37.59,77252.24,116.3,0.39023,0.00015,25.74815]
[1776434072506,37.59,77277.95,116.3,0.39414,0.00015,25.82859]
[1776434072723,37.59,77277.95,116.3,0.39414,0.00015,25.82859]
[1776434072879,37.59,77277.95,116.3,0.39414,0.00015,25.82859]
[1776434072998,37.59,77277.95,116.3,0.39414,0.00015,25.82859]
[1776434073518,37.59,77277.95,116.3,0.39414,0.00015,25.82859]
[1776434073529,37.59,77282.17,116.3,0.39479,0.00015,25.84162]
[1776434073781,37.59,77282.17,116.3,0.39479,0.00015,25.84162]
[1776434073906,37.59,77282.17,116.3,0.39479,0.00015,25.84162]
[1776434074142,37.59,77282.17,116.3,0.39479,0.00015,25.84162]
[1776434074161,37.59,77282.17,116.3,0.39479,0.00015,25.84162]
[1776434074167,37.59,77282.17,116.3,0.39479,0.00015,25.84162]
[1776434074493,37.59,77282.17,116.3,0.39479,0.00015,25.84162]
[1776434074584,37.59,77282.17,116.3,0.39479,0.00015,25.84162]
[1776434074687,37.59,77290.67,116.3,0.39609,0.00015,25.86759]
[1776434075553,37.59,77290.67,116.3,0.39609,0.00015,25.86759]
[1776434075570,37.59,77290.67,116.3,0.39609,0.00015,25.86759]
[1776434076481,37.59,77294.68,116.3,0.3967,0.00015,25.87975]
[1776434076846,37.59,77295.66,116.3,0.39685,0.00015,25.88273]
[1776434077264,37.59,77295.66,116.3,0.39685,0.00015,25.88273]
[1776434078468,37.59,77292.57,116.3,0.39638,0.00015,25.8734]
[1776434079033,37.59,77292.51,116.3,0.39637,0.00015,25.87323]
[1776434079062,37.59,77292.51,116.3,0.39637,0.00015,25.87323]
[1776434079096,37.59,77292.51,116.3,0.39637,0.00015,25.87323]
[1776434079179,37.59,77292.51,116.3,0.39637,0.00015,25.87323]
[1776434079546,37.59,77300.8,116.3,0.39764,0.00015,25.89822]
[1776434079828,37.59,77300.8,116.3,0.39764,0.00015,25.89822]
[1776434079864,37.59,77300.8,116.3,0.39764,0.00015,25.89822]
[1776434079921,37.59,77300.8,116.3,0.39764,0.00015,25.89822]
[1776434080038,37.59,77300.8,116.3,0.39764,0.00015,25.89822]
[1776434080420,37.59,77318.73,116.3,0.40038,0.00015,25.95136]
[1776434080773,37.59,77318.73,116.3,0.40038,0.00015,25.95136]
[1776434082496,37.59,77313.88,116.3,0.39964,0.00015,25.93708]
[1776434082534,37.59,77313.88,116.3,0.39964,0.00015,25.93708]
[1776434082720,37.59,77313.88,116.3,0.39964,0.00015,25.93708]
[1776434082760,37.59,77313.88,116.3,0.39964,0.00015,25.93708]
[1776434082831,37.59,77311.78,116.3,0.39932,0.00015,25.93086]
[1776434082871,37.59,77311.78,116.3,0.39932,0.00015,25.93086]
[1776434082933,37.59,77311.78,116.3,0.39932,0.00015,25.93086]
[1776434083189,37.59,77311.78,116.3,0.39932,0.00015,25.93086]
[1776434083282,37.59,77311.78,116.3,0.39932,0.00015,25.93086]
[1776434083702,37.59,77311.78,116.3,0.39932,0.00015,25.93086]
[1776434083716,37.59,77321.34,116.3,0.40078,0.00015,25.95893]
[1776434083846,37.59,77321.34,116.3,0.40078,0.00015,25.95893]
[1776434084163,37.59,77321.34,116.3,0.40078,0.00015,25.95893]
[1776434084202,37.59,77321.34,116.3,0.40078,0.00015,25.95893]
[1776434084412,37.59,77321.34,116.3,0.40078,0.00015,25.95893]
[1776434084690,37.59,77321.34,116.3,0.40078,0.00015,25.95893]
[1776434084780,37.59,77321.41,116.3,0.40079,0.00015,25.95911]
[1776434085218,37.59,77321.41,116.3,0.40079,0.00015,25.95911]
[1776434086433,37.59,77319.41,116.3,0.40048,0.00015,25.95323]
[1776434087017,37.59,77317.44,116.3,0.40018,0.00015,25.94742]
[1776434088773,37.59,77323.02,116.3,0.40103,0.00015,25.96369]
[1776434088839,37.59,77323.02,116.3,0.40103,0.00015,25.96369]
[1776434089565,37.59,77323.02,116.3,0.40103,0.00015,25.96369]
[1776434090849,37.59,77330.23,116.3,0.40213,0.00015,25.98452]
[1776434091809,37.59,77334.83,116.3,0.40283,0.00015,25.99771]
[1776434091821,37.59,77334.83,116.3,0.40283,0.00015,25.99771]
[1776434092533,37.59,77334.83,116.3,0.40283,0.00015,25.99771]
[1776434092581,37.59,77334.83,116.3,0.40283,0.00015,25.99771]
[1776434093023,37.59,77330.06,116.3,0.4021,0.00015,25.98397]
[1776434093494,37.59,77330.06,116.3,0.4021,0.00015,25.98397]
[1776434098547,37.58,77315.24,116.3,0.39981,0.00015,25.94051]
[1776434099833,37.58,77315.27,116.3,0.39982,0.00015,25.94057]
[1776434100561,37.58,77318.18,116.3,0.40026,0.00015,25.94911]
[1776434101029,37.58,77318.18,116.3,0.40026,0.00015,25.94911]
[1776434101033,37.58,77318.18,116.3,0.40026,0.00015,25.94911]
[1776434101075,37.58,77318.18,116.3,0.40026,0.00015,25.94911]
[1776434101092,37.58,77318.18,116.3,0.40026,0.00015,25.94911]
[1776434101193,37.58,77318.18,116.3,0.40026,0.00015,25.94911]
[1776434101197,37.58,77318.18,116.3,0.40026,0.00015,25.94911]
[1776434101347,37.58,77318.18,116.3,0.40026,0.00015,25.94911]
[1776434101515,37.58,77318.18,116.3,0.40026,0.00015,25.94911]
[1776434101663,37.58,77332.01,116.3,0.40238,0.00015,25.98931]
[1776434102576,37.58,77340.85,116.3,0.40373,0.00015,26.0146]
[1776434103233,37.58,77340.85,116.3,0.40373,0.00015,26.0146]
[1776434104634,37.58,77342.66,116.3,0.40401,0.00015,26.0197]
[1776434107389,37.57,77335.77,116.3,0.40294,0.00015,25.9999]
[1776434107664,37.57,77343.03,116.3,0.40405,0.00015,26.02058]
[1776434108902,37.57,77337.21,116.3,0.40316,0.00015,26.00394]
[1776434109733,37.57,77337.21,116.3,0.40316,0.00015,26.00394]
[1776434110138,37.57,77338.23,116.3,0.40331,0.00015,26.00682]
[1776434110398,37.57,77338.23,116.3,0.40331,0.00015,26.00682]
[1776434110402,37.57,77338.23,116.3,0.40331,0.00015,26.00682]
[1776434110736,37.57,77338.23,116.3,0.40331,0.00015,26.00682]
[1776434110687,37.57,77324.07,116.3,0.40114,0.00015,25.96592]
[1776434110818,37.57,77324.07,116.3,0.40114,0.00015,25.96592]
[1776434110824,37.57,77324.07,116.3,0.40114,0.00015,25.96592]
[1776434110860,37.57,77324.07,116.3,0.40114,0.00015,25.96592]
[1776434111023,37.57,77324.07,116.3,0.40114,0.00015,25.96592]
[1776434111091,37.57,77324.07,116.3,0.40114,0.00015,25.96592]
[1776434111646,37.57,77316.54,116.3,0.39998,0.00015,25.94384]
[1776434112703,37.57,77316.54,116.3,0.39998,0.00015,25.94384]
[1776434112985,37.57,77310.67,116.3,0.39908,0.00015,25.92647]
[1776434112998,37.57,77310.67,116.3,0.39908,0.00015,25.92647]
[1776434113342,37.57,77310.67,116.3,0.39908,0.00015,25.92647]
[1776434113603,37.57,77310.67,116.3,0.39908,0.00015,25.92647]
[1776434113716,37.57,77310.67,116.3,0.39908,0.00015,25.92647]
[1776434113663,37.57,77294.73,116.3,0.39665,0.00015,25.87876]
[1776434114715,37.57,77294.73,116.3,0.39665,0.00015,25.87876]
[1776434115123,37.57,77294.73,116.3,0.39665,0.00015,25.87876]
[1776434115258,37.57,77290.57,116.3,0.39601,0.00015,25.86615]
[1776434115782,37.57,77290.57,116.3,0.39601,0.00015,25.86615]
[1776434115849,37.57,77290.57,116.3,0.39601,0.00015,25.86615]
[1776434115852,37.57,77290.57,116.3,0.39601,0.00015,25.86615]
[1776434116038,37.57,77290.57,116.3,0.39601,0.00015,25.86615]
[1776434115687,37.57,77303.98,116.3,0.39806,0.00015,25.90654]
[1776434116833,37.57,77303.98,116.3,0.39806,0.00015,25.90654]
[1776434116967,37.57,77303.98,116.3,0.39806,0.00015,25.90654]
[1776434116690,37.57,77322.92,116.3,0.40096,0.00015,25.96247]
[1776434117696,37.57,77336.54,116.3,0.40305,0.00015,26.00186]
[1776434118690,37.57,77336.54,116.3,0.40305,0.00015,26.00186]
[1776434118704,37.57,77337.88,116.3,0.40326,0.00015,26.00577]
[1776434118915,37.57,77337.88,116.3,0.40326,0.00015,26.00577]
[1776434119100,37.57,77337.88,116.3,0.40326,0.00015,26.00577]
[1776434119334,37.57,77337.88,116.3,0.40326,0.00015,26.00577]
[1776434119711,37.57,77325.79,116.3,0.4014,0.00015,25.97091]
[1776434119843,37.57,77325.79,116.3,0.4014,0.00015,25.97091]
[1776434120735,37.57,77325.79,116.3,0.4014,0.00015,25.97091]
[1776434120747,37.57,77325.79,116.3,0.4014,0.00015,25.97091]
[1776434120753,37.57,77325.79,116.3,0.4014,0.00015,25.97091]
[1776434120718,37.57,77315.2,116.3,0.39978,0.00015,25.93988]
[1776434120873,37.57,77315.2,116.3,0.39978,0.00015,25.93988]
[1776434121053,37.57,77315.2,116.3,0.39978,0.00015,25.93988]
[1776434121725,37.57,77298.41,116.3,0.39721,0.00015,25.88985]
[1776434121873,37.57,77298.41,116.3,0.39721,0.00015,25.88985]
[1776434121896,37.57,77298.41,116.3,0.39721,0.00015,25.88985]
[1776434122307,37.57,77298.41,116.3,0.39721,0.00015,25.88985]
[1776434122314,37.57,77298.41,116.3,0.39721,0.00015,25.88985]
[1776434122552,37.57,77298.41,116.3,0.39721,0.00015,25.88985]
[1776434122716,37.57,77298.41,116.3,0.39721,0.00015,25.88985]
[1776434122795,37.57,77298.41,116.3,0.39721,0.00015,25.88985]
[1776434122733,37.57,77279.21,116.3,0.39427,0.00015,25.83137]
[1776434123742,37.57,77269.18,116.3,0.39275,0.00015,25.80031]
[1776434124248,37.57,77269.18,116.3,0.39275,0.00015,25.80031]
[1776434124833,37.57,77269.18,116.3,0.39275,0.00015,25.80031]
[1776434124924,37.57,77267.47,116.3,0.39249,0.00015,25.79502]
[1776434126064,37.57,77264.41,116.3,0.39202,0.00015,25.78549]
[1776434126105,37.57,77264.41,116.3,0.39202,0.00015,25.78549]
[1776434126139,37.57,77264.41,116.3,0.39202,0.00015,25.78549]
[1776434126271,37.57,77264.41,116.3,0.39202,0.00015,25.78549]
[1776434126286,37.57,77264.41,116.3,0.39202,0.00015,25.78549]
[1776434126300,37.57,77264.41,116.3,0.39202,0.00015,25.78549]
[1776434126386,37.57,77264.41,116.3,0.39202,0.00015,25.78549]
[1776434126763,37.57,77279.51,116.3,0.39433,0.00015,25.83248]
[1776434127053,37.57,77279.51,116.3,0.39433,0.00015,25.83248]
[1776434127576,37.57,77279.51,116.3,0.39433,0.00015,25.83248]
[1776434127970,37.57,77285.0,116.3,0.39517,0.00015,25.84936]
[1776434128114,37.57,77285.0,116.3,0.39517,0.00015,25.84936]
[1776434128452,37.57,77285.0,116.3,0.39517,0.00015,25.84936]
[1776434128501,37.57,77285.0,116.3,0.39517,0.00015,25.84936]
[1776434128833,37.57,77285.0,116.3,0.39517,0.00015,25.84936]
[1776434128777,37.57,77305.8,116.3,0.39835,0.00015,25.9122]
[1776434128874,37.57,77305.8,116.3,0.39835,0.00015,25.9122]
[1776434128890,37.57,77305.8,116.3,0.39835,0.00015,25.9122]
[1776434128937,37.57,77305.8,116.3,0.39835,0.00015,25.9122]
[1776434129014,37.57,77305.8,116.3,0.39835,0.00015,25.9122]
[1776434129101,37.57,77305.8,116.3,0.39835,0.00015,25.9122]
[1776434129784,37.57,77322.37,116.3,0.40089,0.00015,25.96107]
[1776434129916,37.57,77322.37,116.3,0.40089,0.00015,25.96107]
[1776434130080,37.57,77322.37,116.3,0.40089,0.00015,25.96107]
[1776434130223,37.57,77322.37,116.3,0.40089,0.00015,25.96107]
[1776434131043,37.57,77321.92,116.3,0.40081,0.00015,25.95972]
[1776434131086,37.57,77321.92,116.3,0.40081,0.00015,25.95972]
[1776434131152,37.57,77321.92,116.3,0.40081,0.00015,25.95972]
[1776434131734,37.57,77321.92,116.3,0.40081,0.00015,25.95972]
[1776434131799,37.57,77312.92,116.3,0.39942,0.00015,25.92973]
[1776434132668,37.57,77312.92,116.3,0.39942,0.00015,25.92973]
[1776434133095,37.57,77312.18,116.3,0.39931,0.00015,25.92752]
[1776434133523,37.57,77312.18,116.3,0.39931,0.00015,25.92752]
[1776434133615,37.57,77312.18,116.3,0.39931,0.00015,25.92752]
[1776434133719,37.57,77312.18,116.3,0.39931,0.00015,25.92752]
[1776434133781,37.57,77312.18,116.3,0.39931,0.00015,25.92752]
[1776434133829,37.57,77312.18,116.3,0.39931,0.00015,25.92752]
[1776434133908,37.57,77307.66,116.3,0.39861,0.00015,25.91409]
[1776434133948,37.57,77307.66,116.3,0.39861,0.00015,25.91409]
[1776434134186,37.57,77307.66,116.3,0.39861,0.00015,25.91409]
[1776434134205,37.57,77307.66,116.3,0.39861,0.00015,25.91409]
[1776434134245,37.57,77307.66,116.3,0.39861,0.00015,25.91409]
[1776434134282,37.57,77307.66,116.3,0.39861,0.00015,25.91409]
[1776434134352,37.57,77307.66,116.3,0.39861,0.00015,25.91409]
[1776434134543,37.57,77307.66,116.3,0.39861,0.00015,25.91409]
[1776434134827,37.57,77267.62,116.3,0.3925,0.00015,25.79195]
[1776434134992,37.57,77267.62,116.3,0.3925,0.00015,25.79195]
[1776434135126,37.57,77267.62,116.3,0.3925,0.00015,25.79195]
[1776434135834,37.57,77256.77,116.3,0.39085,0.00015,25.75788]
[1776434136556,37.57,77256.77,116.3,0.39085,0.00015,25.75788]
[1776434136841,37.57,77259.81,116.3,0.39131,0.00015,25.76747]
[1776434137226,37.57,77259.81,116.3,0.39131,0.00015,25.76747]
[1776434137470,37.57,77259.81,116.3,0.39131,0.00015,25.76747]
[1776434138503,37.57,77264.68,116.3,0.39205,0.00015,25.78286]
[1776434138627,37.57,77264.68,116.3,0.39205,0.00015,25.78286]
[1776434138906,37.57,77264.68,116.3,0.39205,0.00015,25.78286]
[1776434138988,37.57,77264.68,116.3,0.39205,0.00015,25.78286]
[1776434139042,37.57,77264.68,116.3,0.39206,0.00015,25.78292]
[1776434139185,37.57,77264.68,116.3,0.39206,0.00015,25.78292]
[1776434139403,37.57,77264.68,116.3,0.39206,0.00015,25.78292]
[1776434139816,37.57,77264.68,116.3,0.39206,0.00015,25.78292]
[1776434139837,37.57,77264.68,116.3,0.39206,0.00015,25.78292]
[1776434140856,37.57,77267.66,116.3,0.39251,0.00015,25.79224]
[1776434140877,37.57,77316.39,116.3,0.39996,0.00015,25.94008]
[1776434140924,37.57,77316.39,116.3,0.39996,0.00015,25.94008]
[1776434141516,37.57,77316.39,116.3,0.39996,0.00015,25.94008]
[1776434144625,37.57,77314.5,116.3,0.39967,0.00015,25.93445]
[1776434147171,37.57,77314.11,116.3,0.3996,0.00015,25.93324]
[1776434147196,37.57,77314.11,116.3,0.3996,0.00015,25.93324]
[1776434147246,37.57,77319.76,116.3,0.40046,0.00015,25.94979]
[1776434149200,37.57,77318.63,116.3,0.40029,0.00015,25.94648]
[1776434149585,37.57,77318.63,116.3,0.40029,0.00015,25.94648]
[1776434151766,37.57,77312.28,116.3,0.39932,0.00015,25.92781]
[1776434151766,37.57,77312.28,116.3,0.39932,0.00015,25.92781]
[1776434151963,37.57,77312.28,116.3,0.39932,0.00015,25.92781]
[1776434152047,37.57,77306.44,116.3,0.39843,0.00015,25.91054]
[1776434152053,37.57,77306.44,116.3,0.39843,0.00015,25.91054]
[1776434152404,37.57,77306.44,116.3,0.39843,0.00015,25.91054]
[1776434152408,37.57,77306.44,116.3,0.39843,0.00015,25.91054]
[1776434152843,37.57,77306.44,116.3,0.39843,0.00015,25.91054]
[1776434152885,37.57,77298.35,116.3,0.39719,0.00015,25.88631]
[1776434153316,37.57,77298.35,116.3,0.39719,0.00015,25.88631]
[1776434153694,37.57,77298.35,116.3,0.39719,0.00015,25.88631]
[1776434154760,37.57,77304.71,116.3,0.39816,0.00015,25.90537]
[1776434155943,37.57,77300.79,116.3,0.39756,0.00015,25.89362]
[1776434155948,37.57,77300.79,116.3,0.39756,0.00015,25.89362]
[1776434156367,37.57,77300.79,116.3,0.39756,0.00015,25.89362]
[1776434156502,37.57,77300.79,116.3,0.39756,0.00015,25.89362]
[1776434156532,37.57,77300.79,116.3,0.39756,0.00015,25.89362]
[1776434156786,37.57,77300.79,116.3,0.39756,0.00015,25.89362]
[1776434157014,37.57,77277.59,116.3,0.39402,0.00015,25.82299]
[1776434158980,37.57,77277.49,116.3,0.39401,0.00015,25.82272]
[1776434159175,37.57,77277.49,116.3,0.39401,0.00015,25.82272]
[1776434159249,37.57,77277.49,116.3,0.39401,0.00015,25.82272]
[1776434160763,37.57,77279.4,116.3,0.3943,0.00015,25.82868]
[1776434161788,37.57,77279.52,116.3,0.39432,0.00015,25.82908]
[1776434161980,37.57,77284.79,116.3,0.39513,0.00015,25.84529]
[1776434162659,37.57,77284.79,116.3,0.39513,0.00015,25.84529]
[1776434162859,37.57,77284.79,116.3,0.39513,0.00015,25.84529]
[1776434163047,37.58,77287.04,116.3,0.39547,0.00015,25.85219]
[1776434163096,37.58,77287.04,116.3,0.39547,0.00015,25.85219]
[1776434163127,37.58,77287.04,116.3,0.39547,0.00015,25.85219]
[1776434163169,37.58,77287.04,116.3,0.39547,0.00015,25.85219]
[1776434163476,37.58,77287.04,116.3,0.39547,0.00015,25.85219]
[1776434163552,37.58,77287.04,116.3,0.39547,0.00015,25.85219]
[1776434163782,37.58,77287.04,116.3,0.39547,0.00015,25.85219]
[1776434163796,37.58,77271.83,116.3,0.39315,0.00015,25.80535]
[1776434164637,37.58,77271.83,116.3,0.39315,0.00015,25.80535]
[1776434164680,37.58,77271.83,116.3,0.39315,0.00015,25.80535]
[1776434164700,37.57,77257.92,116.3,0.39103,0.00015,25.76171]
[1776434165027,37.57,77257.92,116.3,0.39103,0.00015,25.76171]
[1776434165512,37.57,77255.29,116.3,0.39063,0.00015,25.75337]
[1776434168356,37.57,77251.53,116.3,0.39006,0.00015,25.74141]
[1776434168749,37.57,77251.53,116.3,0.39006,0.00015,25.74141]
[1776434168944,37.57,77248.28,116.3,0.38956,0.00015,25.73103]
[1776434168983,37.57,77248.28,116.3,0.38956,0.00015,25.73103]
[1776434169077,37.57,77248.28,116.3,0.38956,0.00015,25.73103]
[1776434169098,37.57,77248.28,116.3,0.38956,0.00015,25.73103]
[1776434169780,37.57,77248.28,116.3,0.38956,0.00015,25.73103]
[1776434169832,37.57,77233.34,116.3,0.38728,0.00015,25.68278]
[1776434170118,37.57,77222.25,116.3,0.3856,0.00015,25.6465]
[1776434171170,37.57,77222.25,116.3,0.3856,0.00015,25.6465]
[1776434172595,37.57,77225.12,116.3,0.38603,0.00015,25.65586]
[1776434172628,37.57,77225.12,116.3,0.38603,0.00015,25.65586]
[1776434172653,37.57,77225.12,116.3,0.38603,0.00015,25.65586]
[1776434172914,37.57,77225.12,116.3,0.38603,0.00015,25.65586]
[1776434172943,37.57,77225.12,116.3,0.38603,0.00015,25.65586]
[1776434173053,37.57,77225.12,116.3,0.38603,0.00015,25.65586]
[1776434173095,37.57,77225.12,116.3,0.38603,0.00015,25.65586]
[1776434173362,37.57,77227.85,116.3,0.38644,0.00015,25.66471]
[1776434173884,37.57,77207.83,116.3,0.3834,0.00015,25.59848]
[1776434174339,37.57,77207.83,116.3,0.3834,0.00015,25.59848]
[1776434174404,37.57,77198.01,116.3,0.38191,0.00015,25.56537]
[1776434176964,37.57,77193.65,116.3,0.38125,0.00015,25.5506]
[1776434177307,37.57,77193.65,116.3,0.38125,0.00015,25.5506]
[1776434177378,37.57,77203.97,116.3,0.38282,0.00015,25.58547]
[1776434178540,37.57,77203.97,116.3,0.38282,0.00015,25.58547]
[1776434178579,37.57,77203.97,116.3,0.38282,0.00015,25.58547]
[1776434178669,37.57,77203.97,116.3,0.38282,0.00015,25.58547]
[1776434179627,37.57,77205.88,116.3,0.3831,0.00015,25.59186]
[1776434180798,37.57,77210.34,116.3,0.38378,0.00015,25.60676]
[1776434180809,37.57,77210.34,116.3,0.38378,0.00015,25.60676]
[1776434180814,37.57,77217.53,116.3,0.38487,0.00015,25.63062]
[1776434182544,37.57,77220.14,116.3,0.38527,0.00015,25.63925]
[1776434183546,37.57,77223.36,116.3,0.38575,0.00015,25.64977]
[1776434184012,37.57,77219.84,116.3,0.38521,0.00015,25.63812]
[1776434184042,37.57,77219.84,116.3,0.38521,0.00015,25.63812]
[1776434185075,37.57,77214.25,116.3,0.38436,0.00015,25.6196]
[1776434185248,37.57,77214.25,116.3,0.38436,0.00015,25.6196]
[1776434187370,37.56,77216.26,116.3,0.38466,0.00015,25.62619]
[1776434187440,37.56,77216.26,116.3,0.38466,0.00015,25.62619]
[1776434187602,37.56,77216.26,116.3,0.38466,0.00015,25.62619]
[1776434187810,37.56,77216.26,116.3,0.38466,0.00015,25.62619]
[1776434188432,37.56,77213.02,116.3,0.38417,0.00015,25.61536]
[1776434188525,37.56,77213.02,116.3,0.38417,0.00015,25.61536]
[1776434188884,37.56,77213.02,116.3,0.38417,0.00015,25.61536]
[1776434188926,37.56,77203.58,116.3,0.38274,0.00015,25.58375]
[1776434189818,37.56,77203.58,116.3,0.38274,0.00015,25.58375]
[1776434190151,37.56,77202.79,116.3,0.38262,0.00015,25.58108]
[1776434190314,37.56,77202.79,116.3,0.38262,0.00015,25.58108]
[1776434190450,37.56,77210.61,116.3,0.3838,0.00015,25.60728]
[1776434191307,37.56,77220.49,116.3,0.38528,0.00015,25.63651]
[1776434192176,37.56,77220.49,116.3,0.38528,0.00015,25.63651]
[1776434192461,37.56,77220.49,116.3,0.38528,0.00015,25.63651]
[1776434192570,37.56,77220.49,116.3,0.38528,0.00015,25.63651]
[1776434192637,37.56,77227.58,116.3,0.38636,0.00015,25.65974]
[1776434193584,37.56,77227.58,116.3,0.38636,0.00015,25.65974]
[1776434193722,37.56,77227.58,116.3,0.38636,0.00015,25.65974]
[1776434195624,37.56,77230.6,116.3,0.38681,0.00015,25.66956]
[1776434195687,37.56,77230.6,116.3,0.38681,0.00015,25.66956]
[1776434195701,37.56,77230.6,116.3,0.38681,0.00015,25.66956]
[1776434196826,37.56,77232.62,116.3,0.38711,0.00015,25.67602]
[1776434196868,37.56,77232.62,116.3,0.38711,0.00015,25.67602]
[1776434196898,37.56,77240.48,116.3,0.38831,0.00015,25.70144]
[1776434197192,37.56,77240.48,116.3,0.38831,0.00015,25.70144]
[1776434197237,37.56,77240.48,116.3,0.38831,0.00015,25.70144]
[1776434198047,37.56,77235.01,116.3,0.38747,0.00015,25.68373]
[1776434198902,37.56,77235.01,116.3,0.38747,0.00015,25.68373]
[1776434199234,37.56,77229.26,116.3,0.38659,0.00015,25.66484]
[1776434200129,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434200157,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434200174,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434200205,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434200360,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434200360,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434200397,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434200401,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434200692,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434200700,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434201005,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434201053,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434201167,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434201197,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434201219,37.55,77229.64,116.3,0.38665,0.00015,25.66602]
[1776434200722,37.55,77241.98,116.3,0.38852,0.00015,25.70607]
[1776434201367,37.55,77241.98,116.3,0.38852,0.00015,25.70607]
[1776434201561,37.55,77241.98,116.3,0.38852,0.00015,25.70607]
[1776434201632,37.55,77278.13,116.3,0.39403,0.00015,25.8201]
[1776434202213,37.55,77278.13,116.3,0.39403,0.00015,25.8201]
[1776434202216,37.55,77278.13,116.3,0.39403,0.00015,25.8201]
[1776434202303,37.55,77278.13,116.3,0.39403,0.00015,25.8201]
[1776434202595,37.55,77278.13,116.3,0.39403,0.00015,25.8201]
[1776434202615,37.55,77278.13,116.3,0.39403,0.00015,25.8201]
[1776434202772,37.55,77278.13,116.3,0.39403,0.00015,25.8201]
[1776434202811,37.55,77289.89,116.3,0.39583,0.00015,25.85619]
[1776434204491,37.55,77289.28,116.3,0.39574,0.00015,25.85436]
[1776434205301,37.55,77289.92,116.3,0.39583,0.00015,25.85631]
[1776434205532,37.55,77289.92,116.3,0.39583,0.00015,25.85631]
[1776434206832,37.55,77289.59,116.3,0.39578,0.00015,25.85532]
[1776434207002,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207008,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207024,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207049,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207062,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207286,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207354,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207429,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207465,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207559,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207595,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207752,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207870,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207943,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207964,37.56,77290.71,116.3,0.39596,0.00015,25.85875]
[1776434207961,37.56,77304.67,116.3,0.39809,0.00015,25.90084]
[1776434208191,37.56,77304.67,116.3,0.39809,0.00015,25.90084]
[1776434208291,37.56,77304.67,116.3,0.39809,0.00015,25.90084]
[1776434208628,37.56,77304.67,116.3,0.39809,0.00015,25.90084]
[1776434208728,37.56,77304.67,116.3,0.39809,0.00015,25.90084]
[1776434208802,37.55,77345.21,116.3,0.40431,0.00015,26.01889]
[1776434209141,37.55,77345.21,116.3,0.40431,0.00015,26.01889]
[1776434209396,37.55,77345.21,116.3,0.40431,0.00015,26.01889]
[1776434209892,37.55,77345.21,116.3,0.40431,0.00015,26.01889]
[1776434209919,37.56,77352.08,116.3,0.40536,0.00015,26.03828]
[1776434210388,37.56,77352.08,116.3,0.40536,0.00015,26.03828]
[1776434211152,37.56,77348.59,116.3,0.40483,0.00015,26.02846]
[1776434211663,37.55,77339.43,116.3,0.40342,0.00015,26.00238]
[1776434212311,37.55,77339.43,116.3,0.40342,0.00015,26.00238]
[1776434212686,37.55,77339.43,116.3,0.40342,0.00015,26.00238]
[1776434212773,37.55,77335.3,116.3,0.40278,0.00015,25.99052]
[1776434213216,37.55,77335.3,116.3,0.40278,0.00015,25.99052]
[1776434213445,37.55,77335.3,116.3,0.40278,0.00015,25.99052]
[1776434213620,37.55,77335.3,116.3,0.40278,0.00015,25.99052]
[1776434213762,37.55,77335.3,116.3,0.40278,0.00015,25.99052]
[1776434214158,37.55,77337.09,116.3,0.40305,0.00015,25.99555]
[1776434214493,37.55,77337.09,116.3,0.40305,0.00015,25.99555]
[1776434214516,37.55,77344.91,116.3,0.40425,0.00015,26.01785]
[1776434215036,37.55,77344.91,116.3,0.40425,0.00015,26.01785]
[1776434218967,37.55,77343.58,116.3,0.40403,0.00015,26.01381]
[1776434219009,37.55,77343.58,116.3,0.40403,0.00015,26.01381]
[1776434219315,37.55,77337.79,116.3,0.40314,0.00015,25.99729]
[1776434219385,37.55,77337.79,116.3,0.40314,0.00015,25.99729]
[1776434219424,37.55,77337.79,116.3,0.40314,0.00015,25.99729]
[1776434219443,37.55,77337.79,116.3,0.40314,0.00015,25.99729]
[1776434219699,37.55,77337.79,116.3,0.40314,0.00015,25.99729]
[1776434219860,37.55,77337.79,116.3,0.40314,0.00015,25.99729]
[1776434219936,37.54,77342.41,116.3,0.40385,0.00015,26.01043]
[1776434220122,37.54,77342.41,116.3,0.40385,0.00015,26.01043]
[1776434220579,37.54,77342.41,116.3,0.40385,0.00015,26.01043]
[1776434220610,37.54,77342.41,116.3,0.40385,0.00015,26.01043]
[1776434220914,37.54,77342.41,116.3,0.40385,0.00015,26.01043]
[1776434221001,37.54,77347.53,116.3,0.40463,0.00015,26.0249]
[1776434223585,37.55,77354.34,116.3,0.40569,0.00015,26.04419]
[1776434224040,37.55,77354.34,116.3,0.40569,0.00015,26.04419]
[1776434224705,37.55,77354.34,116.3,0.40569,0.00015,26.04419]
[1776434224888,37.55,77354.34,116.3,0.40569,0.00015,26.04419]
[1776434225191,37.55,77354.87,116.3,0.40577,0.00015,26.04575]
[1776434225546,37.55,77354.87,116.3,0.40577,0.00015,26.04575]
[1776434226607,37.55,77362.56,116.3,0.40696,0.00015,26.06719]
[1776434227161,37.55,77362.56,116.3,0.40696,0.00015,26.06719]
[1776434228020,37.55,77362.56,116.3,0.40696,0.00015,26.06719]
[1776434228025,37.55,77362.56,116.3,0.40696,0.00015,26.06719]
[1776434231543,37.57,77362.11,116.3,0.40695,0.00015,26.067]
[1776434233662,37.58,77376.03,116.3,0.40913,0.00015,26.10567]
[1776434234186,37.58,77376.03,116.3,0.40913,0.00015,26.10567]
[1776434234198,37.58,77376.03,116.3,0.40913,0.00015,26.10567]
[1776434234274,37.58,77376.03,116.3,0.40913,0.00015,26.10567]
[1776434234489,37.58,77376.03,116.3,0.40913,0.00015,26.10567]
[1776434234543,37.58,77376.03,116.3,0.40913,0.00015,26.10567]
[1776434234723,37.58,77376.03,116.3,0.40913,0.00015,26.10567]
[1776434234768,37.58,77376.03,116.3,0.40913,0.00015,26.10567]
[1776434234808,37.59,77385.27,116.3,0.41057,0.00015,26.13081]
[1776434235138,37.59,77385.27,116.3,0.41057,0.00015,26.13081]
[1776434235815,37.59,77385.27,116.3,0.41057,0.00015,26.13081]
[1776434235858,37.59,77385.27,116.3,0.41057,0.00015,26.13081]
[1776434235918,37.59,77385.27,116.3,0.41057,0.00015,26.13081]
[1776434235992,37.59,77391.92,116.3,0.41159,0.00015,26.14853]
[1776434236407,37.59,77391.92,116.3,0.41159,0.00015,26.14853]
[1776434236784,37.59,77391.92,116.3,0.41159,0.00015,26.14853]
[1776434237065,37.59,77391.92,116.3,0.41159,0.00015,26.14853]
[1776434236876,37.59,77413.98,116.3,0.41499,0.00015,26.20607]
[1776434237150,37.59,77413.98,116.3,0.41499,0.00015,26.20607]
[1776434237161,37.59,77413.98,116.3,0.41499,0.00015,26.20607]
[1776434237172,37.59,77413.98,116.3,0.41499,0.00015,26.20607]
[1776434237183,37.59,77413.98,116.3,0.41499,0.00015,26.20607]
[1776434238043,37.59,77413.98,116.3,0.41499,0.00015,26.20607]
[1776434237691,37.59,77416.18,116.3,0.41533,0.00015,26.21168]
[1776434238200,37.59,77416.18,116.3,0.41533,0.00015,26.21168]
[1776434238829,37.58,77416.8,116.3,0.41541,0.00015,26.213]
[1776434239745,37.58,77416.8,116.3,0.41541,0.00015,26.213]
[1776434239751,37.58,77416.8,116.3,0.41541,0.00015,26.213]
[1776434239766,37.58,77416.8,116.3,0.41541,0.00015,26.213]
[1776434239999,37.58,77416.8,116.3,0.41541,0.00015,26.213]
[1776434240035,37.59,77411.66,116.3,0.41463,0.00015,26.20003]
[1776434240092,37.59,77411.66,116.3,0.41463,0.00015,26.20003]
[1776434240110,37.59,77411.66,116.3,0.41463,0.00015,26.20003]
[1776434240219,37.59,77411.66,116.3,0.41463,0.00015,26.20003]
[1776434240237,37.59,77411.66,116.3,0.41463,0.00015,26.20003]
[1776434240320,37.59,77411.66,116.3,0.41463,0.00015,26.20003]
[1776434240413,37.59,77411.66,116.3,0.41463,0.00015,26.20003]
[1776434240569,37.59,77411.66,116.3,0.41463,0.00015,26.20003]
[1776434240713,37.59,77394.5,116.3,0.41198,0.00015,26.1553]
[1776434241057,37.59,77394.5,116.3,0.41198,0.00015,26.1553]
[1776434241552,37.59,77394.5,116.3,0.41198,0.00015,26.1553]
[1776434241723,37.59,77394.5,116.3,0.41198,0.00015,26.1553]
[1776434241793,37.59,77384.81,116.3,0.41049,0.00015,26.1295]
[1776434242661,37.59,77384.81,116.3,0.41049,0.00015,26.1295]
[1776434242967,37.59,77384.81,116.3,0.41049,0.00015,26.1295]
[1776434243006,37.59,77393.64,116.3,0.41185,0.00015,26.15301]
[1776434243282,37.59,77393.64,116.3,0.41185,0.00015,26.15301]
[1776434243387,37.59,77393.64,116.3,0.41185,0.00015,26.15301]
[1776434243634,37.59,77393.64,116.3,0.41185,0.00015,26.15301]
[1776434244378,37.59,77394.1,116.3,0.41192,0.00015,26.15423]
[1776434245617,37.59,77387.7,116.3,0.41094,0.00015,26.13724]
[1776434246580,37.59,77385.43,116.3,0.41059,0.00015,26.13117]
[1776434247134,37.59,77381.87,116.3,0.41004,0.00015,26.12163]
[1776434247160,37.59,77381.87,116.3,0.41004,0.00015,26.12163]
[1776434247259,37.59,77381.87,116.3,0.41004,0.00015,26.12163]
[1776434247763,37.59,77375.19,116.3,0.40901,0.00015,26.10358]
[1776434248581,37.59,77375.19,116.3,0.40901,0.00015,26.10358]
[1776434249419,37.59,77378.37,116.3,0.40951,0.00015,26.11235]
[1776434249477,37.59,77378.37,116.3,0.40951,0.00015,26.11235]
[1776434249713,37.59,77378.37,116.3,0.40951,0.00015,26.11235]
[1776434249902,37.59,77378.37,116.3,0.40951,0.00015,26.11235]
[1776434249958,37.59,77378.37,116.3,0.40951,0.00015,26.11235]
[1776434250122,37.59,77378.37,116.3,0.40951,0.00015,26.11235]
[1776434250151,37.59,77378.37,116.3,0.40951,0.00015,26.11235]
[1776434250035,37.59,77390.59,116.3,0.41139,0.00015,26.14511]
[1776434250380,37.59,77390.59,116.3,0.41139,0.00015,26.14511]
[1776434250516,37.59,77390.59,116.3,0.41139,0.00015,26.14511]
[1776434251438,37.59,77385.73,116.3,0.41065,0.00015,26.13218]
[1776434251536,37.59,77385.73,116.3,0.41065,0.00015,26.13218]
[1776434252064,37.59,77385.73,116.3,0.41065,0.00015,26.13218]
[1776434252117,37.59,77385.73,116.3,0.41065,0.00015,26.13218]
[1776434251792,37.59,77362.26,116.3,0.40702,0.00015,26.06486]
[1776434252380,37.59,77362.26,116.3,0.40702,0.00015,26.06486]
[1776434252667,37.59,77362.26,116.3,0.40702,0.00015,26.06486]
[1776434252799,37.6,77390.7,116.3,0.4114,0.00015,26.14201]
[1776434253127,37.6,77390.7,116.3,0.4114,0.00015,26.14201]
[1776434253225,37.6,77390.7,116.3,0.4114,0.00015,26.14201]
[1776434253292,37.6,77390.7,116.3,0.4114,0.00015,26.14201]
[1776434253670,37.6,77390.7,116.3,0.4114,0.00015,26.14201]
[1776434253775,37.6,77390.7,116.3,0.4114,0.00015,26.14201]
[1776434253822,37.6,77390.7,116.3,0.4114,0.00015,26.14201]
[1776434253977,37.6,77390.7,116.3,0.4114,0.00015,26.14201]
[1776434253861,37.6,77396.4,116.3,0.41228,0.00015,26.15712]
[1776434254822,37.6,77385.25,116.3,0.41057,0.00015,26.12752]
[1776434255264,37.6,77385.25,116.3,0.41057,0.00015,26.12752]
[1776434255285,37.6,77385.25,116.3,0.41057,0.00015,26.12752]
[1776434255413,37.6,77385.25,116.3,0.41057,0.00015,26.12752]
[1776434255446,37.6,77385.25,116.3,0.41057,0.00015,26.12752]
[1776434255519,37.6,77385.25,116.3,0.41057,0.00015,26.12752]
[1776434255561,37.6,77385.25,116.3,0.41057,0.00015,26.12752]
[1776434255828,37.6,77377.15,116.3,0.40932,0.00015,26.10571]
[1776434256613,37.6,77377.15,116.3,0.40932,0.00015,26.10571]
[1776434257922,37.6,77372.69,116.3,0.40863,0.00015,26.09361]
[1776434257958,37.6,77372.69,116.3,0.40863,0.00015,26.09361]
[1776434258189,37.6,77376.14,116.3,0.40917,0.00015,26.10303]
[1776434258233,37.6,77376.14,116.3,0.40917,0.00015,26.10303]
[1776434258259,37.6,77376.14,116.3,0.40917,0.00015,26.10303]
[1776434258673,37.6,77376.14,116.3,0.40917,0.00015,26.10303]
[1776434258827,37.6,77376.14,116.3,0.40917,0.00015,26.10303]
[1776434258852,37.6,77390.63,116.3,0.4114,0.00015,26.14191]
[1776434259097,37.6,77390.63,116.3,0.4114,0.00015,26.14191]
[1776434259335,37.6,77390.63,116.3,0.4114,0.00015,26.14191]
[1776434259540,37.6,77390.63,116.3,0.4114,0.00015,26.14191]
[1776434262362,37.6,77381.89,116.3,0.41006,0.00015,26.1186]
[1776434267914,37.6,77375.08,116.3,0.40901,0.00015,26.1003]
[1776434268164,37.6,77375.08,116.3,0.40901,0.00015,26.1003]
[1776434268921,37.6,77367.18,116.3,0.4078,0.00015,26.07875]
[1776434269946,37.6,77367.18,116.3,0.4078,0.00015,26.07875]
[1776434270432,37.6,77363.56,116.3,0.40725,0.00015,26.06885]
[1776434270510,37.6,77363.56,116.3,0.40725,0.00015,26.06885]
[1776434270747,37.6,77363.56,116.3,0.40725,0.00015,26.06885]
[1776434270855,37.6,77363.56,116.3,0.40725,0.00015,26.06885]
[1776434270994,37.6,77363.56,116.3,0.40725,0.00015,26.06885]
[1776434271049,37.6,77338.09,116.3,0.40334,0.00015,25.99734]
[1776434271124,37.6,77338.09,116.3,0.40334,0.00015,25.99734]
[1776434271328,37.6,77338.09,116.3,0.40334,0.00015,25.99734]
[1776434271435,37.6,77338.09,116.3,0.40334,0.00015,25.99734]
[1776434271700,37.6,77338.09,116.3,0.40334,0.00015,25.99734]
[1776434271712,37.6,77338.09,116.3,0.40334,0.00015,25.99734]
[1776434271751,37.6,77338.09,116.3,0.40334,0.00015,25.99734]
[1776434271841,37.6,77338.09,116.3,0.40334,0.00015,25.99734]
[1776434271947,37.6,77320.2,116.3,0.40059,0.00015,25.94554]
[1776434272858,37.6,77320.2,116.3,0.40059,0.00015,25.94554]
[1776434272952,37.6,77320.3,116.3,0.4006,0.00015,25.94574]
[1776434273215,37.6,77320.3,116.3,0.4006,0.00015,25.94574]
[1776434273414,37.6,77320.3,116.3,0.4006,0.00015,25.94574]
[1776434273532,37.6,77320.3,116.3,0.4006,0.00015,25.94574]
[1776434273636,37.6,77320.3,116.3,0.4006,0.00015,25.94574]
[1776434273958,37.6,77312.08,116.3,0.39934,0.00015,25.92158]
[1776434274321,37.6,77312.08,116.3,0.39934,0.00015,25.92158]
[1776434276113,37.6,77306.08,116.3,0.39842,0.00015,25.90371]
[1776434276124,37.6,77306.08,116.3,0.39842,0.00015,25.90371]
[1776434276250,37.6,77306.08,116.3,0.39842,0.00015,25.90371]
[1776434276311,37.6,77306.08,116.3,0.39842,0.00015,25.90371]
[1776434276980,37.6,77297.34,116.3,0.39708,0.00015,25.87753]
[1776434277867,37.6,77297.34,116.3,0.39708,0.00015,25.87753]
[1776434278027,37.6,77297.34,116.3,0.39708,0.00015,25.87753]
[1776434278994,37.6,77308.18,116.3,0.39874,0.00015,25.90995]
[1776434281801,37.6,77309.69,116.3,0.39897,0.00015,25.91439]
[1776434282717,37.6,77307.87,116.3,0.39869,0.00015,25.90897]
[1776434282734,37.6,77307.87,116.3,0.39869,0.00015,25.90897]
[1776434282764,37.6,77307.87,116.3,0.39869,0.00015,25.90897]
[1776434282793,37.6,77307.87,116.3,0.39869,0.00015,25.90897]
[1776434282941,37.6,77307.87,116.3,0.39869,0.00015,25.90897]
[1776434283225,37.6,77307.87,116.3,0.39869,0.00015,25.90897]
[1776434283230,37.6,77307.87,116.3,0.39869,0.00015,25.90897]
[1776434283253,37.6,77307.87,116.3,0.39869,0.00015,25.90897]
[1776434283073,37.6,77331.72,116.3,0.40234,0.00015,25.97876]
[1776434283326,37.6,77331.72,116.3,0.40234,0.00015,25.97876]
[1776434283477,37.6,77331.72,116.3,0.40234,0.00015,25.97876]
[1776434283644,37.6,77331.72,116.3,0.40234,0.00015,25.97876]
[1776434283977,37.6,77331.72,116.3,0.40234,0.00015,25.97876]
[1776434284124,37.6,77331.72,116.3,0.40234,0.00015,25.97876]
[1776434284145,37.6,77331.72,116.3,0.40234,0.00015,25.97876]
[1776434284225,37.6,77363.98,116.3,0.40729,0.00015,26.06971]
[1776434284966,37.6,77363.98,116.3,0.40729,0.00015,26.06971]
[1776434285071,37.6,77368.05,116.3,0.40792,0.00015,26.08092]
[1776434286077,37.6,77377.94,116.3,0.40944,0.00015,26.10783]
[1776434286469,37.6,77377.94,116.3,0.40944,0.00015,26.10783]
[1776434286570,37.6,77377.94,116.3,0.40944,0.00015,26.10783]
[1776434286977,37.6,77377.94,116.3,0.40944,0.00015,26.10783]
[1776434287084,37.59,77372.9,116.3,0.40866,0.00015,26.09412]
[1776434288142,37.59,77372.9,116.3,0.40866,0.00015,26.09412]
[1776434288231,37.59,77372.9,116.3,0.40866,0.00015,26.09412]
[1776434288100,37.59,77360.69,116.3,0.40679,0.00015,26.06057]
[1776434289123,37.59,77360.69,116.3,0.40679,0.00015,26.06057]
[1776434289101,37.59,77352.78,116.3,0.40557,0.00015,26.03854]
[1776434290927,37.6,77352.73,116.3,0.40556,0.00015,26.03842]
[1776434291134,37.6,77352.73,116.3,0.40556,0.00015,26.03842]
[1776434291236,37.6,77352.98,116.3,0.4056,0.00015,26.03916]
[1776434292132,37.6,77345.91,116.3,0.40452,0.00015,26.0193]
[1776434293153,37.6,77343.3,116.3,0.40412,0.00015,26.01185]
[1776434294267,37.6,77343.3,116.3,0.40412,0.00015,26.01185]
[1776434294682,37.6,77343.3,116.3,0.40412,0.00015,26.01185]
[1776434294696,37.59,77342.73,116.3,0.40403,0.00015,26.01017]
[1776434295241,37.59,77342.73,116.3,0.40403,0.00015,26.01017]
[1776434295271,37.59,77342.73,116.3,0.40403,0.00015,26.01017]
[1776434295437,37.59,77342.73,116.3,0.40403,0.00015,26.01017]
[1776434295742,37.59,77342.73,116.3,0.40403,0.00015,26.01017]
[1776434296115,37.59,77342.22,116.3,0.40394,0.00015,26.00866]
[1776434296281,37.59,77342.22,116.3,0.40394,0.00015,26.00866]
[1776434296396,37.59,77342.22,116.3,0.40394,0.00015,26.00866]
[1776434296812,37.59,77359.57,116.3,0.40661,0.00015,26.05739]
[1776434297170,37.59,77367.97,116.3,0.4079,0.00015,26.08057]
[1776434298177,37.59,77372.45,116.3,0.40859,0.00015,26.09283]
[1776434300913,37.59,77369.82,116.3,0.40818,0.00015,26.08565]
[1776434300918,37.59,77369.82,116.3,0.40818,0.00015,26.08565]
[1776434301628,37.59,77368.95,116.3,0.40805,0.00015,26.08327]
[1776434301883,37.59,77368.95,116.3,0.40805,0.00015,26.08327]
[1776434302088,37.59,77370.97,116.3,0.40836,0.00015,26.08883]
[1776434302919,37.59,77370.97,116.3,0.40836,0.00015,26.08883]
[1776434303001,37.59,77370.97,116.3,0.40836,0.00015,26.08883]
[1776434303078,37.59,77365.1,116.3,0.40746,0.00015,26.07267]
[1776434303697,37.59,77365.1,116.3,0.40746,0.00015,26.07267]
[1776434304040,37.59,77365.1,116.3,0.40746,0.00015,26.07267]
[1776434304108,37.59,77365.1,116.3,0.40746,0.00015,26.07267]
[1776434304215,37.59,77365.1,116.3,0.40746,0.00015,26.07267]
[1776434304340,37.59,77365.1,116.3,0.40746,0.00015,26.07267]
[1776434304150,37.59,77354.06,116.3,0.40576,0.00015,26.04194]
[1776434305305,37.59,77354.06,116.3,0.40576,0.00015,26.04194]
[1776434305382,37.59,77354.06,116.3,0.40576,0.00015,26.04194]
[1776434305409,37.59,77354.06,116.3,0.40576,0.00015,26.04194]
[1776434304852,37.59,77333.18,116.3,0.40255,0.00015,25.98272]
[1776434305613,37.59,77325.54,116.3,0.40138,0.00015,25.96055]
[1776434307021,37.59,77321.1,116.3,0.40069,0.00015,25.94755]
[1776434307609,37.59,77321.1,116.3,0.40069,0.00015,25.94755]
[1776434307629,37.59,77321.1,116.3,0.40069,0.00015,25.94755]
[1776434308589,37.59,77315.08,116.3,0.39977,0.00015,25.92989]
[1776434308630,37.59,77315.08,116.3,0.39977,0.00015,25.92989]
[1776434308650,37.59,77315.08,116.3,0.39977,0.00015,25.92989]
[1776434308655,37.59,77315.08,116.3,0.39977,0.00015,25.92989]
[1776434309056,37.59,77315.08,116.3,0.39977,0.00015,25.92989]
[1776434309639,37.59,77315.69,116.3,0.39986,0.00015,25.93164]
[1776434309834,37.59,77315.69,116.3,0.39986,0.00015,25.93164]
[1776434309965,37.59,77315.69,116.3,0.39986,0.00015,25.93164]
[1776434310000,37.59,77315.69,116.3,0.39986,0.00015,25.93164]
[1776434310419,37.59,77314.79,116.3,0.39972,0.00015,25.92897]
[1776434310610,37.59,77314.79,116.3,0.39972,0.00015,25.92897]
[1776434311178,37.59,77314.79,116.3,0.39972,0.00015,25.92897]
[1776434311201,37.59,77322.27,116.3,0.40085,0.00015,25.94736]
[1776434311241,37.59,77322.27,116.3,0.40085,0.00015,25.94736]
[1776434311988,37.59,77322.27,116.3,0.40085,0.00015,25.94736]
[1776434312009,37.59,77322.27,116.3,0.40085,0.00015,25.94736]
[1776434312028,37.59,77322.27,116.3,0.40085,0.00015,25.94736]
[1776434312065,37.58,77331.26,116.3,0.40223,0.00015,25.9734]
[1776434312372,37.58,77331.26,116.3,0.40223,0.00015,25.9734]
[1776434312378,37.58,77331.26,116.3,0.40223,0.00015,25.9734]
[1776434313063,37.58,77331.26,116.3,0.40223,0.00015,25.9734]
[1776434313142,37.58,77350.35,116.3,0.40516,0.00015,26.02777]
[1776434313390,37.58,77350.35,116.3,0.40516,0.00015,26.02777]
[1776434313435,37.58,77350.35,116.3,0.40516,0.00015,26.02777]
[1776434313964,37.58,77350.35,116.3,0.40516,0.00015,26.02777]
[1776434313970,37.58,77350.35,116.3,0.40516,0.00015,26.02777]
[1776434313999,37.58,77361.25,116.3,0.40683,0.00015,26.05818]
[1776434315048,37.58,77361.25,116.3,0.40683,0.00015,26.05818]
[1776434317510,37.58,77360.2,116.3,0.40666,0.00015,26.05511]
[1776434317602,37.58,77360.55,116.3,0.40671,0.00015,26.056]
[1776434318650,37.58,77360.55,116.3,0.40671,0.00015,26.056]
[1776434318662,37.58,77360.55,116.3,0.40671,0.00015,26.056]
[1776434318859,37.58,77360.55,116.3,0.40671,0.00015,26.056]
[1776434319110,37.58,77360.55,116.3,0.40671,0.00015,26.056]
[1776434319199,37.58,77360.55,116.3,0.40671,0.00015,26.056]
[1776434319187,37.58,77349.23,116.3,0.40497,0.00015,26.02433]
[1776434319482,37.58,77349.23,116.3,0.40497,0.00015,26.02433]
[1776434319489,37.58,77349.23,116.3,0.40497,0.00015,26.02433]
[1776434319965,37.58,77349.23,116.3,0.40497,0.00015,26.02433]
[1776434320088,37.58,77338.43,116.3,0.4033,0.00015,25.99363]
[1776434320485,37.58,77338.43,116.3,0.4033,0.00015,25.99363]
[1776434320702,37.58,77338.43,116.3,0.4033,0.00015,25.99363]
[1776434320786,37.58,77338.43,116.3,0.4033,0.00015,25.99363]
[1776434320858,37.58,77338.43,116.3,0.4033,0.00015,25.99363]
[1776434320993,37.58,77338.43,116.3,0.4033,0.00015,25.99363]
[1776434322326,37.58,77327.82,116.3,0.40167,0.00015,25.96304]
[1776434322602,37.58,77327.82,116.3,0.40167,0.00015,25.96304]
[1776434322629,37.58,77327.82,116.3,0.40167,0.00015,25.96304]
[1776434323280,37.58,77321.59,116.3,0.40072,0.00015,25.94487]
[1776434323442,37.58,77321.59,116.3,0.40072,0.00015,25.94487]
[1776434323961,37.58,77321.59,116.3,0.40072,0.00015,25.94487]
[1776434324648,37.57,77315.31,116.3,0.39975,0.00015,25.9264]
[1776434324706,37.57,77305.6,116.3,0.39827,0.00015,25.89761]
[1776434325965,37.57,77305.6,116.3,0.39827,0.00015,25.89761]
[1776434326042,37.57,77305.6,116.3,0.39827,0.00015,25.89761]
[1776434326152,37.57,77305.6,116.3,0.39827,0.00015,25.89761]
[1776434326392,37.57,77301.62,116.3,0.39766,0.00015,25.8857]
[1776434326965,37.57,77301.62,116.3,0.39766,0.00015,25.8857]
[1776434326994,37.57,77312.28,116.3,0.39929,0.00015,25.91743]
[1776434327275,37.57,77312.28,116.3,0.39929,0.00015,25.91743]
[1776434327444,37.57,77312.28,116.3,0.39929,0.00015,25.91743]
[1776434328889,37.57,77318.82,116.3,0.40029,0.00015,25.9367]
[1776434329117,37.57,77318.82,116.3,0.40029,0.00015,25.9367]
[1776434330023,37.57,77319.17,116.3,0.40034,0.00015,25.93767]
[1776434330983,37.57,77319.35,116.3,0.40037,0.00015,25.93817]
[1776434331364,37.57,77324.66,116.3,0.40118,0.00015,25.95365]
[1776434333005,37.57,77326.47,116.3,0.40145,0.00015,25.95891]
[1776434333965,37.57,77324.64,116.3,0.40117,0.00015,25.95352]
[1776434334553,37.57,77328.44,116.3,0.40175,0.00015,25.96451]
[1776434336756,37.57,77333.03,116.3,0.40245,0.00015,25.97773]
[1776434336764,37.57,77333.03,116.3,0.40245,0.00015,25.97773]
[1776434336778,37.57,77333.03,116.3,0.40245,0.00015,25.97773]
[1776434336811,37.57,77333.03,116.3,0.40245,0.00015,25.97773]
[1776434337003,37.57,77333.03,116.3,0.40245,0.00015,25.97773]
[1776434337252,37.57,77339.78,116.3,0.40348,0.00015,25.99699]
[1776434337614,37.57,77339.78,116.3,0.40348,0.00015,25.99699]
[1776434338222,37.57,77339.78,116.3,0.40348,0.00015,25.99699]
[1776434338372,37.57,77343.45,116.3,0.40405,0.00015,26.00744]
[1776434339038,37.57,77343.45,116.3,0.40405,0.00015,26.00744]
[1776434339089,37.57,77343.45,116.3,0.40405,0.00015,26.00744]
[1776434339102,37.57,77343.45,116.3,0.40405,0.00015,26.00744]
[1776434339188,37.57,77343.45,116.3,0.40405,0.00015,26.00744]
[1776434339144,37.56,77349.3,116.3,0.40494,0.00015,26.02387]
[1776434339395,37.56,77349.3,116.3,0.40494,0.00015,26.02387]
[1776434339629,37.56,77349.3,116.3,0.40494,0.00015,26.02387]
[1776434340103,37.56,77349.3,116.3,0.40494,0.00015,26.02387]
[1776434340120,37.56,77349.3,116.3,0.40494,0.00015,26.02387]
[1776434340249,37.56,77374.84,116.3,0.40886,0.00015,26.09456]
[1776434340531,37.56,77374.84,116.3,0.40886,0.00015,26.09456]
[1776434340773,37.56,77374.84,116.3,0.40886,0.00015,26.09456]
[1776434340978,37.56,77374.84,116.3,0.40886,0.00015,26.09456]
[1776434341051,37.56,77374.84,116.3,0.40886,0.00015,26.09456]
[1776434341172,37.56,77374.84,116.3,0.40886,0.00015,26.09456]
[1776434341220,37.56,77374.84,116.3,0.40886,0.00015,26.09456]
[1776434341259,37.56,77384.64,116.3,0.41037,0.00015,26.12103]
[1776434341545,37.56,77384.64,116.3,0.41037,0.00015,26.12103]
[1776434342158,37.56,77384.64,116.3,0.41037,0.00015,26.12103]
[1776434342258,37.56,77401.89,116.3,0.41303,0.00015,26.16674]
[1776434342270,37.56,77401.89,116.3,0.41303,0.00015,26.16674]
[1776434342793,37.56,77401.89,116.3,0.41303,0.00015,26.16674]
[1776434343629,37.56,77407.85,116.3,0.41395,0.00015,26.18225]
[1776434348370,37.56,77410.79,116.3,0.4144,0.00015,26.18982]
[1776434350810,37.56,77413.05,116.3,0.41475,0.00015,26.19562]
[1776434350819,37.56,77413.05,116.3,0.41475,0.00015,26.19562]
[1776434350885,37.56,77413.05,116.3,0.41475,0.00015,26.19562]
[1776434350974,37.56,77413.05,116.3,0.41475,0.00015,26.19562]
[1776434351004,37.56,77413.05,116.3,0.41475,0.00015,26.19562]
[1776434351069,37.56,77413.05,116.3,0.41475,0.00015,26.19562]
[1776434351180,37.56,77413.05,116.3,0.41475,0.00015,26.19562]
[1776434351199,37.56,77413.05,116.3,0.41475,0.00015,26.19562]
[1776434351278,37.56,77413.05,116.3,0.41475,0.00015,26.19562]
[1776434351329,37.56,77414.79,116.3,0.41501,0.00015,26.20005]
[1776434351518,37.56,77414.79,116.3,0.41501,0.00015,26.20005]
[1776434351554,37.56,77414.79,116.3,0.41501,0.00015,26.20005]
[1776434351780,37.56,77414.79,116.3,0.41501,0.00015,26.20005]
[1776434351822,37.56,77414.79,116.3,0.41501,0.00015,26.20005]
[1776434352167,37.56,77433.99,116.3,0.41798,0.00015,26.24862]
[1776434352593,37.56,77448.36,116.3,0.42021,0.00015,26.28402]
[1776434353606,37.56,77448.36,116.3,0.42021,0.00015,26.28402]
[1776434353986,37.56,77448.36,116.3,0.42021,0.00015,26.28402]
[1776434354015,37.56,77450.6,116.3,0.42056,0.00015,26.28954]
[1776434355334,37.56,77447.82,116.3,0.42013,0.00015,26.28278]
[1776434355510,37.56,77447.82,116.3,0.42013,0.00015,26.28278]
[1776434355690,37.56,77447.82,116.3,0.42013,0.00015,26.28278]
[1776434356280,37.56,77447.82,116.3,0.42013,0.00015,26.28278]
[1776434355867,37.56,77440.08,116.3,0.41893,0.00015,26.26377]
[1776434356297,37.56,77440.08,116.3,0.41893,0.00015,26.26377]
[1776434356524,37.56,77440.08,116.3,0.41893,0.00015,26.26377]
[1776434356542,37.56,77440.08,116.3,0.41893,0.00015,26.26377]
[1776434356965,37.56,77440.08,116.3,0.41893,0.00015,26.26377]
[1776434357171,37.56,77440.08,116.3,0.41893,0.00015,26.26377]
[1776434357271,37.56,77428.37,116.3,0.41711,0.00015,26.23456]
[1776434357635,37.56,77417.61,116.3,0.41545,0.00015,26.20729]
[1776434358457,37.56,77417.61,116.3,0.41545,0.00015,26.20729]
[1776434358566,37.56,77417.61,116.3,0.41545,0.00015,26.20729]
[1776434358640,37.56,77417.61,116.3,0.41545,0.00015,26.20729]
[1776434358728,37.56,77417.61,116.3,0.41545,0.00015,26.20729]
[1776434358791,37.56,77417.61,116.3,0.41545,0.00015,26.20729]
[1776434358940,37.56,77417.61,116.3,0.41545,0.00015,26.20729]
[1776434359072,37.56,77417.61,116.3,0.41545,0.00015,26.20729]
[1776434359655,37.56,77401.57,116.3,0.41297,0.00015,26.16573]
[1776434360429,37.56,77401.57,116.3,0.41297,0.00015,26.16573]
[1776434360501,37.56,77401.57,116.3,0.41297,0.00015,26.16573]
[1776434360503,37.56,77401.57,116.3,0.41297,0.00015,26.16573]
[1776434361232,37.56,77401.57,116.3,0.41297,0.00015,26.16573]
[1776434361491,37.56,77404.1,116.3,0.41336,0.00015,26.17233]
[1776434362897,37.56,77410.04,116.3,0.41428,0.00015,26.18775]
[1776434363792,37.56,77415.4,116.3,0.4151,0.00015,26.20154]
[1776434364082,37.56,77415.4,116.3,0.4151,0.00015,26.20154]
[1776434364175,37.56,77415.4,116.3,0.4151,0.00015,26.20154]
[1776434364967,37.56,77416.61,116.3,0.41529,0.00015,26.20462]
[1776434366076,37.56,77417.98,116.3,0.4155,0.00015,26.2081]
[1776434366318,37.56,77416.38,116.3,0.41525,0.00015,26.20399]
[1776434369743,37.55,77413.47,116.3,0.4148,0.00015,26.19649]
[1776434369752,37.55,77413.47,116.3,0.4148,0.00015,26.19649]
[1776434370915,37.55,77416.6,116.3,0.41528,0.00015,26.2045]
[1776434370946,37.55,77416.6,116.3,0.41528,0.00015,26.2045]
[1776434372105,37.55,77418.17,116.3,0.41551,0.00015,26.20501]
[1776434372156,37.55,77404.54,116.3,0.4134,0.00015,26.16982]
[1776434372750,37.55,77396.76,116.3,0.4122,0.00015,26.14941]
[1776434373735,37.55,77396.76,116.3,0.4122,0.00015,26.14941]
[1776434374001,37.55,77396.76,116.3,0.4122,0.00015,26.14941]
[1776434374059,37.55,77394.06,116.3,0.41179,0.00015,26.14229]
[1776434375771,37.55,77385.97,116.3,0.41054,0.00015,26.12075]
[1776434377333,37.55,77385.14,116.3,0.41041,0.00015,26.11854]
[1776434377774,37.55,77385.14,116.3,0.41041,0.00015,26.11854]
[1776434379825,37.56,77382.43,116.3,0.41,0.00015,26.11129]
[1776434380100,37.56,77382.43,116.3,0.41,0.00015,26.11129]
[1776434380744,37.56,77380.3,116.3,0.40967,0.00015,26.10559]
[1776434380864,37.56,77380.3,116.3,0.40967,0.00015,26.10559]
[1776434380937,37.56,77380.3,116.3,0.40967,0.00015,26.10559]
[1776434380976,37.56,77380.3,116.3,0.40967,0.00015,26.10559]
[1776434381134,37.56,77380.3,116.3,0.40967,0.00015,26.10559]
[1776434381245,37.56,77380.3,116.3,0.40967,0.00015,26.10559]
[1776434381233,37.56,77370.46,116.3,0.40816,0.00015,26.07885]
[1776434381910,37.56,77370.46,116.3,0.40816,0.00015,26.07885]
[1776434381913,37.55,77354.43,116.3,0.40568,0.00015,26.03436]
[1776434382458,37.55,77354.43,116.3,0.40568,0.00015,26.03436]
[1776434382699,37.55,77354.43,116.3,0.40568,0.00015,26.03436]
[1776434383225,37.55,77354.43,116.3,0.40568,0.00015,26.03436]
[1776434383304,37.55,77343.46,116.3,0.40399,0.00015,26.00333]
[1776434384318,37.55,77349.22,116.3,0.40488,0.00015,26.01958]
[1776434384509,37.55,77349.22,116.3,0.40488,0.00015,26.01958]
[1776434385333,37.55,77351.68,116.3,0.40525,0.00015,26.02645]
[1776434385985,37.55,77350.8,116.3,0.40511,0.00015,26.02397]
[1776434386505,37.55,77350.8,116.3,0.40511,0.00015,26.02397]
[1776434386861,37.55,77358.46,116.3,0.40629,0.00015,26.04543]
[1776434388182,37.55,77358.46,116.3,0.40629,0.00015,26.04543]
[1776434388283,37.55,77364.37,116.3,0.4072,0.00015,26.06181]
[1776434388504,37.55,77364.37,116.3,0.4072,0.00015,26.06181]
[1776434388874,37.55,77362.53,116.3,0.40692,0.00015,26.0567]
[1776434390889,37.55,77355.27,116.3,0.4058,0.00015,26.03647]
[1776434392074,37.55,77355.27,116.3,0.4058,0.00015,26.03647]
[1776434393574,37.55,77343.99,116.3,0.40407,0.00015,26.00466]
[1776434393582,37.55,77343.99,116.3,0.40407,0.00015,26.00466]
[1776434393909,37.55,77347.16,116.3,0.40455,0.00015,26.01359]
[1776434395188,37.55,77347.16,116.3,0.40455,0.00015,26.01359]
[1776434395267,37.55,77349.42,116.3,0.40489,0.00015,26.01992]
[1776434395405,37.55,77349.42,116.3,0.40489,0.00015,26.01992]
[1776434395924,37.55,77357.56,116.3,0.40614,0.00015,26.04276]
[1776434398467,37.55,77351.08,116.3,0.40515,0.00015,26.02459]
[1776434398803,37.55,77351.08,116.3,0.40515,0.00015,26.02459]
[1776434398831,37.55,77351.08,116.3,0.40515,0.00015,26.02459]
[1776434399011,37.55,77351.08,116.3,0.40515,0.00015,26.02459]
[1776434399057,37.55,77361.9,116.3,0.40682,0.00015,26.05489]
[1776434400257,37.55,77372.74,116.3,0.40848,0.00015,26.08472]
[1776434400369,37.55,77372.74,116.3,0.40848,0.00015,26.08472]
[1776434400865,37.55,77372.74,116.3,0.40848,0.00015,26.08472]
[1776434401003,37.55,77372.74,116.3,0.40848,0.00015,26.08472]
[1776434401093,37.55,77372.74,116.3,0.40848,0.00015,26.08472]
[1776434401225,37.55,77372.74,116.3,0.40848,0.00015,26.08472]
[1776434401238,37.55,77372.74,116.3,0.40848,0.00015,26.08472]
[1776434401255,37.55,77372.74,116.3,0.40848,0.00015,26.08472]
[1776434401289,37.55,77383.32,116.3,0.41012,0.00015,26.11345]
[1776434401527,37.55,77383.32,116.3,0.41012,0.00015,26.11345]
[1776434401620,37.55,77383.32,116.3,0.41012,0.00015,26.11345]
[1776434401738,37.55,77383.32,116.3,0.41012,0.00015,26.11345]
[1776434401830,37.55,77383.32,116.3,0.41012,0.00015,26.11345]
[1776434401887,37.55,77383.32,116.3,0.41012,0.00015,26.11345]
[1776434401982,37.55,77395.99,116.3,0.41207,0.00015,26.14722]
[1776434402494,37.55,77395.99,116.3,0.41207,0.00015,26.14722]
[1776434403151,37.55,77395.99,116.3,0.41207,0.00015,26.14722]
[1776434403416,37.55,77401.96,116.3,0.413,0.00015,26.16295]
[1776434403496,37.55,77401.96,116.3,0.413,0.00015,26.16295]
[1776434403715,37.55,77401.96,116.3,0.413,0.00015,26.16295]
[1776434403789,37.55,77401.96,116.3,0.413,0.00015,26.16295]
[1776434403997,37.55,77417.36,116.3,0.41537,0.00015,26.20281]
[1776434404698,37.55,77417.36,116.3,0.41537,0.00015,26.20281]
[1776434405010,37.55,77420.56,116.3,0.41587,0.00015,26.21095]
[1776434405901,37.55,77420.56,116.3,0.41587,0.00015,26.21095]
[1776434406182,37.55,77420.56,116.3,0.41587,0.00015,26.21095]
[1776434406481,37.55,77422.24,116.3,0.41613,0.00015,26.2152]
[1776434406568,37.55,77422.24,116.3,0.41613,0.00015,26.2152]
[1776434406643,37.55,77422.24,116.3,0.41613,0.00015,26.2152]
[1776434406756,37.55,77422.24,116.3,0.41613,0.00015,26.2152]
[1776434406986,37.55,77422.24,116.3,0.41613,0.00015,26.2152]
[1776434407182,37.55,77422.24,116.3,0.41613,0.00015,26.2152]
[1776434407335,37.55,77422.24,116.3,0.41613,0.00015,26.2152]
[1776434407243,37.55,77438.24,116.3,0.4186,0.00015,26.25532]
[1776434407478,37.55,77438.24,116.3,0.4186,0.00015,26.25532]
[1776434407591,37.55,77438.24,116.3,0.4186,0.00015,26.25532]
[1776434407762,37.55,77438.24,116.3,0.4186,0.00015,26.25532]
[1776434408079,37.55,77438.24,116.3,0.4186,0.00015,26.25532]
[1776434408235,37.55,77449.53,116.3,0.42035,0.00015,26.28306]
[1776434408409,37.55,77449.53,116.3,0.42035,0.00015,26.28306]
[1776434409206,37.55,77449.53,116.3,0.42035,0.00015,26.28306]
[1776434409247,37.55,77449.53,116.3,0.42035,0.00015,26.28306]
[1776434409256,37.55,77463.84,116.3,0.42257,0.00016,26.31746]
[1776434409444,37.55,77463.84,116.3,0.42257,0.00016,26.31746]
[1776434409603,37.55,77463.84,116.3,0.42257,0.00016,26.31746]
[1776434410047,37.55,77481.33,116.3,0.42528,0.00016,26.35841]
[1776434410730,37.55,77481.33,116.3,0.42528,0.00016,26.35841]
[1776434410916,37.55,77481.33,116.3,0.42528,0.00016,26.35841]
[1776434411055,37.55,77496.37,116.3,0.42762,0.00016,26.39268]
[1776434411727,37.55,77496.37,116.3,0.42762,0.00016,26.39268]
[1776434412231,37.55,77496.37,116.3,0.42762,0.00016,26.39268]
[1776434412358,37.55,77496.37,116.3,0.42762,0.00016,26.39268]
[1776434412548,37.55,77496.37,116.3,0.42762,0.00016,26.39268]
[1776434412634,37.55,77501.09,116.3,0.42835,0.00016,26.40323]
[1776434412798,37.55,77501.09,116.3,0.42835,0.00016,26.40323]
[1776434413145,37.55,77501.09,116.3,0.42835,0.00016,26.40323]
[1776434413218,37.55,77501.09,116.3,0.42835,0.00016,26.40323]
[1776434413260,37.55,77501.09,116.3,0.42835,0.00016,26.40323]
[1776434413448,37.55,77501.09,116.3,0.42835,0.00016,26.40323]
[1776434413509,37.55,77500.29,116.3,0.42822,0.00016,26.40144]
[1776434413770,37.55,77500.29,116.3,0.42822,0.00016,26.40144]
[1776434414270,37.55,77500.29,116.3,0.42822,0.00016,26.40144]
[1776434414272,37.55,77500.29,116.3,0.42822,0.00016,26.40144]
[1776434414663,37.55,77494.03,116.3,0.42725,0.00016,26.38739]
[1776434415544,37.55,77487.65,116.3,0.42626,0.00016,26.37291]
[1776434416156,37.55,77487.65,116.3,0.42626,0.00016,26.37291]
[1776434416190,37.55,77487.65,116.3,0.42626,0.00016,26.37291]
[1776434416319,37.55,77487.65,116.3,0.42626,0.00016,26.37291]
[1776434416338,37.55,77479.65,116.3,0.42502,0.00016,26.35453]
[1776434416539,37.55,77479.65,116.3,0.42502,0.00016,26.35453]
[1776434416560,37.55,77479.65,116.3,0.42502,0.00016,26.35453]
[1776434416747,37.55,77479.65,116.3,0.42502,0.00016,26.35453]
[1776434416823,37.55,77479.65,116.3,0.42502,0.00016,26.35453]
[1776434417325,37.55,77479.65,116.3,0.42502,0.00016,26.35453]
[1776434417391,37.55,77486.29,116.3,0.42605,0.00016,26.36981]
[1776434418158,37.55,77486.29,116.3,0.42605,0.00016,26.36981]
[1776434418335,37.55,77486.29,116.3,0.42605,0.00016,26.36981]
[1776434418626,37.55,77487.48,116.3,0.42624,0.00016,26.37253]
[1776434419124,37.55,77487.48,116.3,0.42624,0.00016,26.37253]
[1776434419224,37.55,77487.48,116.3,0.42624,0.00016,26.37253]
[1776434419256,37.55,77487.48,116.3,0.42624,0.00016,26.37253]
[1776434419318,37.55,77487.48,116.3,0.42624,0.00016,26.37253]
[1776434419813,37.55,77486.85,116.3,0.42614,0.00016,26.37109]
[1776434420186,37.55,77486.85,116.3,0.42614,0.00016,26.37109]
[1776434420254,37.55,77486.85,116.3,0.42614,0.00016,26.37109]
[1776434420345,37.55,77497.89,116.3,0.42785,0.00016,26.39607]
[1776434420574,37.55,77497.89,116.3,0.42785,0.00016,26.39607]
[1776434420819,37.55,77497.89,116.3,0.42785,0.00016,26.39607]
[1776434421087,37.55,77497.89,116.3,0.42785,0.00016,26.39607]
[1776434421258,37.55,77497.89,116.3,0.42785,0.00016,26.39607]
[1776434421412,37.55,77502.5,116.3,0.42857,0.00016,26.40635]
[1776434421541,37.55,77502.5,116.3,0.42857,0.00016,26.40635]
[1776434422082,37.55,77502.5,116.3,0.42857,0.00016,26.40635]
[1776434422174,37.55,77502.5,116.3,0.42857,0.00016,26.40635]
[1776434422380,37.55,77511.54,116.3,0.42997,0.00016,26.42628]
[1776434424444,37.55,77512.61,116.3,0.43014,0.00016,26.42861]
[1776434428069,37.55,77517.15,116.3,0.43084,0.00016,26.43845]
[1776434428272,37.55,77517.15,116.3,0.43084,0.00016,26.43845]
[1776434428346,37.55,77513.26,116.3,0.43024,0.00016,26.43]
[1776434428550,37.55,77513.26,116.3,0.43024,0.00016,26.43]
[1776434428686,37.55,77513.26,116.3,0.43024,0.00016,26.43]
[1776434428824,37.55,77513.26,116.3,0.43024,0.00016,26.43]
[1776434429205,37.55,77514.89,116.3,0.43049,0.00016,26.43352]
[1776434429452,37.55,77514.89,116.3,0.43049,0.00016,26.43352]
[1776434429890,37.55,77514.89,116.3,0.43049,0.00016,26.43352]
[1776434430282,37.55,77514.89,116.3,0.43049,0.00016,26.43352]
[1776434430283,37.55,77514.89,116.3,0.43049,0.00016,26.43352]
[1776434430288,37.55,77514.89,116.3,0.43049,0.00016,26.43352]
[1776434430302,37.55,77514.89,116.3,0.43049,0.00016,26.43352]
[1776434430378,37.55,77508.32,116.3,0.42947,0.00016,26.41917]
[1776434430557,37.55,77508.32,116.3,0.42947,0.00016,26.41917]
[1776434430982,37.55,77508.32,116.3,0.42947,0.00016,26.41917]
[1776434431219,37.55,77494.11,116.3,0.42725,0.00016,26.38407]
[1776434431553,37.55,77494.11,116.3,0.42725,0.00016,26.38407]
[1776434431933,37.55,77494.11,116.3,0.42725,0.00016,26.38407]
[1776434432296,37.55,77494.11,116.3,0.42725,0.00016,26.38407]
[1776434432328,37.55,77494.11,116.3,0.42725,0.00016,26.38407]
[1776434432379,37.55,77494.11,116.3,0.42725,0.00016,26.38407]
[1776434432758,37.55,77491.89,116.3,0.42691,0.00016,26.37904]
[1776434432778,37.55,77491.89,116.3,0.42691,0.00016,26.37904]
[1776434432966,37.55,77491.89,116.3,0.42691,0.00016,26.37904]
[1776434433165,37.55,77491.89,116.3,0.42691,0.00016,26.37904]
[1776434433262,37.55,77491.89,116.3,0.42691,0.00016,26.37904]
[1776434433357,37.55,77491.89,116.3,0.42691,0.00016,26.37904]
[1776434433392,37.55,77491.89,116.3,0.42691,0.00016,26.37904]
[1776434433414,37.55,77491.89,116.3,0.42691,0.00016,26.37904]
[1776434433487,37.55,77490.8,116.3,0.42674,0.00016,26.37656]
[1776434433874,37.55,77490.8,116.3,0.42674,0.00016,26.37656]
[1776434434115,37.55,77490.8,116.3,0.42674,0.00016,26.37656]
[1776434434181,37.55,77490.8,116.3,0.42674,0.00016,26.37656]
[1776434434281,37.55,77490.8,116.3,0.42674,0.00016,26.37656]
[1776434434355,37.55,77490.8,116.3,0.42674,0.00016,26.37656]
[1776434434862,37.55,77494.28,116.3,0.42728,0.00016,26.38444]
[1776434435047,37.55,77494.28,116.3,0.42728,0.00016,26.38444]
[1776434435073,37.55,77494.28,116.3,0.42728,0.00016,26.38444]
[1776434435115,37.55,77494.28,116.3,0.42728,0.00016,26.38444]
[1776434435135,37.55,77494.28,116.3,0.42728,0.00016,26.38444]
[1776434435256,37.55,77475.22,116.3,0.42432,0.00016,26.34072]
[1776434436262,37.55,77462.83,116.3,0.4224,0.00016,26.31156]
[1776434436478,37.55,77462.83,116.3,0.4224,0.00016,26.31156]
[1776434436598,37.55,77462.83,116.3,0.4224,0.00016,26.31156]
[1776434436623,37.55,77462.83,116.3,0.4224,0.00016,26.31156]
[1776434436663,37.55,77462.83,116.3,0.4224,0.00016,26.31156]
[1776434436701,37.55,77462.83,116.3,0.4224,0.00016,26.31156]
[1776434436706,37.55,77462.83,116.3,0.4224,0.00016,26.31156]
[1776434436779,37.55,77462.83,116.3,0.4224,0.00016,26.31156]
[1776434437116,37.55,77462.83,116.3,0.4224,0.00016,26.31156]
[1776434437270,37.55,77477.09,116.3,0.42461,0.00016,26.3451]
[1776434437683,37.55,77477.09,116.3,0.42461,0.00016,26.3451]
[1776434437777,37.55,77477.09,116.3,0.42461,0.00016,26.3451]
[1776434437782,37.55,77477.09,116.3,0.42461,0.00016,26.3451]
[1776434437809,37.55,77477.09,116.3,0.42461,0.00016,26.3451]
[1776434437890,37.55,77477.09,116.3,0.42461,0.00016,26.3451]
[1776434438117,37.55,77477.09,116.3,0.42461,0.00016,26.3451]
[1776434438365,37.55,77477.09,116.3,0.42461,0.00016,26.3451]
[1776434438400,37.55,77496.16,116.3,0.42757,0.00016,26.38872]
[1776434438766,37.55,77496.16,116.3,0.42757,0.00016,26.38872]
[1776434438845,37.55,77496.16,116.3,0.42757,0.00016,26.38872]
[1776434439108,37.55,77496.16,116.3,0.42757,0.00016,26.38872]
[1776434439149,37.55,77496.16,116.3,0.42757,0.00016,26.38872]
[1776434439403,37.55,77496.16,116.3,0.42757,0.00016,26.38872]
[1776434439284,37.55,77489.67,116.3,0.42657,0.00016,26.37406]
[1776434440062,37.55,77489.67,116.3,0.42657,0.00016,26.37406]
[1776434440175,37.55,77489.67,116.3,0.42657,0.00016,26.37406]
[1776434440290,37.55,77489.74,116.3,0.42658,0.00016,26.37421]
[1776434440733,37.55,77489.74,116.3,0.42658,0.00016,26.37421]
[1776434441317,37.55,77489.74,116.3,0.42658,0.00016,26.37421]
[1776434442356,37.55,77487.8,116.3,0.42627,0.00016,26.3698]
[1776434442821,37.55,77487.92,116.3,0.42629,0.00016,26.37007]
[1776434443714,37.55,77482.8,116.3,0.4255,0.00016,26.35835]
[1776434444180,37.55,77482.8,116.3,0.4255,0.00016,26.35835]
[1776434444498,37.55,77480.59,116.3,0.42516,0.00016,26.35326]
[1776434445954,37.55,77483.03,116.3,0.42554,0.00016,26.35889]
[1776434445969,37.55,77483.03,116.3,0.42554,0.00016,26.35889]
[1776434446019,37.55,77483.03,116.3,0.42554,0.00016,26.35889]
[1776434446332,37.55,77475.48,116.3,0.42436,0.00016,26.34142]
[1776434446504,37.55,77475.48,116.3,0.42436,0.00016,26.34142]
[1776434447338,37.55,77463.35,116.3,0.42248,0.00016,26.31288]
[1776434448153,37.55,77463.35,116.3,0.42248,0.00016,26.31288]
[1776434448274,37.55,77463.35,116.3,0.42248,0.00016,26.31288]
[1776434448360,37.55,77463.35,116.3,0.42248,0.00016,26.31288]
[1776434448347,37.55,77450.17,116.3,0.42044,0.00015,26.28122]
[1776434448513,37.55,77450.17,116.3,0.42044,0.00015,26.28122]
[1776434448943,37.55,77450.17,116.3,0.42044,0.00015,26.28122]
[1776434449353,37.55,77436.76,116.3,0.41837,0.00015,26.24826]
[1776434449482,37.55,77436.76,116.3,0.41837,0.00015,26.24826]
[1776434450360,37.55,77428.58,116.3,0.4171,0.00015,26.22777]
[1776434450531,37.55,77428.58,116.3,0.4171,0.00015,26.22777]
[1776434450643,37.55,77428.58,116.3,0.4171,0.00015,26.22777]
[1776434450669,37.55,77428.58,116.3,0.4171,0.00015,26.22777]
[1776434450965,37.55,77428.58,116.3,0.4171,0.00015,26.22777]
[1776434451165,37.55,77428.58,116.3,0.4171,0.00015,26.22777]
[1776434451367,37.55,77420.44,116.3,0.41583,0.00015,26.20713]
[1776434451773,37.55,77420.44,116.3,0.41583,0.00015,26.20713]
[1776434452781,37.55,77417.83,116.3,0.41543,0.00015,26.20049]
[1776434452812,37.55,77417.83,116.3,0.41543,0.00015,26.20049]
[1776434453273,37.55,77417.83,116.3,0.41543,0.00015,26.20049]
[1776434453319,37.55,77417.83,116.3,0.41543,0.00015,26.20049]
[1776434453381,37.55,77419.99,116.3,0.41577,0.00015,26.20603]
[1776434453675,37.55,77419.99,116.3,0.41577,0.00015,26.20603]
[1776434453788,37.55,77419.99,116.3,0.41577,0.00015,26.20603]
[1776434453825,37.55,77419.99,116.3,0.41577,0.00015,26.20603]
[1776434454137,37.55,77419.99,116.3,0.41577,0.00015,26.20603]
[1776434454233,37.55,77419.99,116.3,0.41577,0.00015,26.20603]
[1776434454282,37.55,77419.99,116.3,0.41577,0.00015,26.20603]
[1776434454285,37.55,77419.99,116.3,0.41577,0.00015,26.20603]
[1776434454385,37.55,77419.99,116.3,0.41577,0.00015,26.20603]
[1776434454595,37.55,77419.99,116.3,0.41577,0.00015,26.20603]
[1776434454388,37.55,77457.92,116.3,0.42164,0.00015,26.29989]
[1776434454998,37.55,77457.92,116.3,0.42164,0.00015,26.29989]
[1776434455357,37.55,77457.92,116.3,0.42164,0.00015,26.29989]
[1776434455395,37.55,77482.13,116.3,0.4254,0.00016,26.35688]
[1776434455636,37.55,77482.13,116.3,0.4254,0.00016,26.35688]
[1776434456402,37.55,77480.88,116.3,0.42521,0.00016,26.35403]
[1776434457216,37.55,77480.88,116.3,0.42521,0.00016,26.35403]
[1776434457409,37.55,77479.15,116.3,0.42494,0.00016,26.35004]
[1776434458939,37.55,77478.27,116.3,0.42481,0.00016,26.34802]
[1776434459184,37.55,77478.27,116.3,0.42481,0.00016,26.34802]
[1776434460670,37.56,77475.42,116.3,0.42437,0.00016,26.34142]
[1776434461335,37.56,77475.42,116.3,0.42437,0.00016,26.34142]
[1776434461439,37.56,77463.54,116.3,0.42253,0.00016,26.31348]
[1776434463453,37.56,77471.56,116.3,0.42377,0.00016,26.33245]
[1776434463863,37.56,77471.56,116.3,0.42377,0.00016,26.33245]
[1776434466324,37.56,77464.03,116.3,0.42261,0.00016,26.31472]
[1776434466473,37.56,77450.54,116.3,0.42052,0.00015,26.28234]
[1776434466515,37.56,77450.54,116.3,0.42052,0.00015,26.28234]
[1776434466568,37.56,77450.54,116.3,0.42052,0.00015,26.28234]
[1776434467161,37.56,77450.54,116.3,0.42052,0.00015,26.28234]
[1776434468249,37.56,77445.75,116.3,0.41978,0.00015,26.27069]
[1776434468482,37.56,77445.75,116.3,0.41978,0.00015,26.27069]
[1776434468682,37.56,77445.75,116.3,0.41978,0.00015,26.27069]
[1776434468916,37.56,77445.75,116.3,0.41978,0.00015,26.27073]
[1776434468931,37.56,77445.75,116.3,0.41978,0.00015,26.27073]
[1776434469098,37.56,77445.75,116.3,0.41978,0.00015,26.27073]
[1776434469101,37.56,77445.75,116.3,0.41978,0.00015,26.27073]
[1776434469220,37.56,77445.75,116.3,0.41978,0.00015,26.27073]
[1776434469544,37.56,77445.75,116.3,0.41978,0.00015,26.27073]
[1776434469317,37.56,77459.37,116.3,0.42189,0.00015,26.30368]
[1776434470055,37.56,77459.37,116.3,0.42189,0.00015,26.30368]
[1776434470237,37.56,77482.81,116.3,0.42553,0.00016,26.35873]
[1776434470660,37.56,77482.81,116.3,0.42553,0.00016,26.35873]
[1776434471404,37.56,77502.67,116.3,0.42861,0.00016,26.40362]
[1776434471816,37.56,77502.67,116.3,0.42861,0.00016,26.40362]
[1776434472433,37.56,77513.29,116.3,0.43026,0.00016,26.42697]
[1776434473000,37.56,77513.29,116.3,0.43026,0.00016,26.42697]
[1776434473006,37.56,77513.29,116.3,0.43026,0.00016,26.42697]
[1776434473118,37.56,77513.29,116.3,0.43026,0.00016,26.42697]
[1776434473237,37.56,77513.29,116.3,0.43026,0.00016,26.42697]
[1776434473323,37.56,77513.29,116.3,0.43026,0.00016,26.42697]
[1776434473350,37.56,77513.29,116.3,0.43026,0.00016,26.42697]
[1776434473504,37.56,77519.47,116.3,0.43122,0.00016,26.44034]
[1776434474321,37.56,77519.47,116.3,0.43122,0.00016,26.44034]
[1776434474457,37.56,77519.47,116.3,0.43122,0.00016,26.44034]
[1776434474487,37.56,77519.47,116.3,0.43122,0.00016,26.44034]
[1776434474497,37.56,77523.72,116.3,0.43188,0.00016,26.44944]
[1776434474680,37.56,77523.72,116.3,0.43188,0.00016,26.44944]
[1776434474707,37.56,77523.72,116.3,0.43188,0.00016,26.44944]
[1776434474921,37.56,77535.79,116.3,0.43376,0.00016,26.47492]
[1776434476699,37.56,77537.53,116.3,0.43403,0.00016,26.47855]
[1776434480162,37.57,77542.41,116.3,0.4348,0.00016,26.48879]
[1776434480205,37.57,77542.41,116.3,0.4348,0.00016,26.48879]
[1776434480284,37.57,77542.41,116.3,0.4348,0.00016,26.48879]
[1776434480456,37.57,77542.41,116.3,0.4348,0.00016,26.48879]
[1776434481418,37.57,77545.16,116.3,0.43523,0.00016,26.49447]
[1776434481859,37.57,77549.97,116.3,0.43598,0.00016,26.50429]
[1776434482108,37.57,77549.97,116.3,0.43598,0.00016,26.50429]
[1776434482180,37.57,77549.97,116.3,0.43598,0.00016,26.50429]
[1776434482290,37.57,77556.61,116.3,0.43702,0.00016,26.51771]
[1776434482610,37.57,77556.61,116.3,0.43702,0.00016,26.51771]
[1776434482640,37.57,77556.61,116.3,0.43702,0.00016,26.51771]
[1776434482883,37.57,77556.61,116.3,0.43702,0.00016,26.51771]
[1776434482957,37.57,77556.61,116.3,0.43702,0.00016,26.51771]
[1776434483024,37.57,77556.61,116.3,0.43702,0.00016,26.51771]
[1776434483080,37.57,77570.32,116.3,0.43915,0.00016,26.54484]
[1776434484221,37.57,77570.32,116.3,0.43915,0.00016,26.54484]
[1776434484283,37.57,77576.35,116.3,0.4401,0.00016,26.55656]
[1776434485268,37.57,77576.35,116.3,0.4401,0.00016,26.55656]
[1776434485434,37.57,77576.35,116.3,0.4401,0.00016,26.55656]
[1776434487110,37.58,77576.45,116.3,0.44012,0.00016,26.55684]
[1776434487142,37.58,77576.45,116.3,0.44012,0.00016,26.55684]
[1776434487241,37.58,77576.45,116.3,0.44012,0.00016,26.55684]
[1776434487256,37.58,77576.45,116.3,0.44012,0.00016,26.55684]
[1776434487287,37.58,77576.45,116.3,0.44012,0.00016,26.55684]
[1776434487472,37.58,77576.45,116.3,0.44012,0.00016,26.55684]
[1776434487481,37.58,77576.45,116.3,0.44012,0.00016,26.55684]
[1776434487923,37.58,77576.12,116.3,0.44008,0.00016,26.55625]
[1776434488023,37.58,77576.12,116.3,0.44008,0.00016,26.55625]
[1776434488073,37.58,77576.12,116.3,0.44008,0.00016,26.55625]
[1776434488088,37.58,77576.12,116.3,0.44008,0.00016,26.55625]
[1776434488518,37.58,77576.12,116.3,0.44008,0.00016,26.55625]
[1776434488386,37.58,77567.46,116.3,0.43874,0.00016,26.53952]
[1776434488647,37.58,77567.46,116.3,0.43874,0.00016,26.53952]
[1776434488761,37.58,77567.46,116.3,0.43874,0.00016,26.53952]
[1776434488769,37.58,77567.46,116.3,0.43874,0.00016,26.53952]
[1776434488899,37.58,77567.46,116.3,0.43874,0.00016,26.53952]
[1776434489040,37.58,77567.46,116.3,0.43874,0.00016,26.53952]
[1776434489203,37.58,77567.46,116.3,0.43874,0.00016,26.53952]
[1776434489398,37.58,77567.46,116.3,0.43874,0.00016,26.53952]
[1776434489455,37.58,77567.46,116.3,0.43874,0.00016,26.53952]
[1776434489531,37.58,77567.46,116.3,0.43874,0.00016,26.53952]
[1776434489450,37.58,77535.08,116.3,0.43369,0.00016,26.47397]
[1776434489878,37.58,77535.08,116.3,0.43369,0.00016,26.47397]
[1776434489975,37.58,77535.08,116.3,0.43369,0.00016,26.47397]
[1776434490450,37.58,77521.43,116.3,0.43156,0.00016,26.44498]
[1776434491218,37.58,77521.43,116.3,0.43156,0.00016,26.44498]
[1776434491487,37.58,77516.12,116.3,0.43072,0.00016,26.43004]
[1776434491991,37.58,77516.12,116.3,0.43072,0.00016,26.43004]
[1776434492399,37.58,77516.12,116.3,0.43072,0.00016,26.43004]
[1776434492489,37.58,77516.12,116.3,0.43072,0.00016,26.43004]
[1776434492502,37.58,77517.26,116.3,0.4309,0.00016,26.43252]
[1776434492871,37.58,77517.26,116.3,0.4309,0.00016,26.43252]
[1776434492930,37.58,77517.26,116.3,0.4309,0.00016,26.43252]
[1776434492932,37.58,77517.26,116.3,0.4309,0.00016,26.43252]
[1776434493083,37.58,77517.26,116.3,0.4309,0.00016,26.43252]
[1776434493374,37.58,77517.26,116.3,0.4309,0.00016,26.43252]
[1776434493474,37.58,77517.26,116.3,0.4309,0.00016,26.43252]
[1776434493563,37.58,77517.26,116.3,0.4309,0.00016,26.43252]
[1776434493511,37.58,77516.5,116.3,0.43079,0.00016,26.43088]
[1776434493934,37.58,77516.5,116.3,0.43079,0.00016,26.43088]
[1776434494031,37.58,77516.5,116.3,0.43079,0.00016,26.43088]
[1776434494055,37.58,77516.5,116.3,0.43079,0.00016,26.43088]
[1776434494174,37.58,77516.5,116.3,0.43079,0.00016,26.43088]
[1776434494289,37.58,77516.5,116.3,0.43079,0.00016,26.43088]
[1776434494498,37.58,77516.5,116.3,0.43079,0.00016,26.43088]
[1776434494834,37.58,77516.5,116.3,0.43079,0.00016,26.43088]
[1776434494336,37.58,77486.81,116.3,0.42617,0.00016,26.36487]
[1776434495541,37.58,77486.81,116.3,0.42617,0.00016,26.36487]
[1776434495394,37.58,77459.72,116.3,0.42197,0.00015,26.30157]
[1776434495972,37.58,77459.72,116.3,0.42197,0.00015,26.30157]
[1776434496092,37.58,77459.72,116.3,0.42197,0.00015,26.30157]
[1776434496191,37.58,77442.64,116.3,0.41933,0.00015,26.26019]
[1776434496884,37.58,77442.64,116.3,0.41933,0.00015,26.26019]
[1776434497467,37.58,77442.64,116.3,0.41933,0.00015,26.26019]
[1776434498352,37.57,77430.4,116.3,0.41743,0.00015,26.22972]
[1776434499288,37.57,77430.4,116.3,0.41743,0.00015,26.22972]
[1776434499410,37.57,77430.4,116.3,0.41743,0.00015,26.22972]
[1776434499554,37.57,77430.4,116.3,0.41743,0.00015,26.22972]
[1776434500000,37.57,77428.35,116.3,0.41711,0.00015,26.22454]
[1776434500493,37.57,77428.35,116.3,0.41711,0.00015,26.22454]
[1776434500554,37.57,77421.35,116.3,0.41602,0.00015,26.20682]
[1776434500656,37.57,77421.35,116.3,0.41602,0.00015,26.20682]
[1776434500684,37.57,77421.35,116.3,0.41602,0.00015,26.20682]
[1776434500690,37.57,77421.35,116.3,0.41602,0.00015,26.20682]
[1776434501472,37.57,77421.35,116.3,0.41602,0.00015,26.20682]
[1776434501712,37.57,77419.05,116.3,0.41567,0.00015,26.20095]
[1776434501784,37.57,77419.05,116.3,0.41567,0.00015,26.20095]
[1776434501966,37.57,77419.05,116.3,0.41567,0.00015,26.20095]
[1776434502347,37.57,77419.05,116.3,0.41567,0.00015,26.20095]
[1776434502797,37.57,77422.26,116.3,0.41616,0.00015,26.20909]
[1776434502823,37.57,77422.26,116.3,0.41616,0.00015,26.20909]
[1776434503549,37.57,77422.26,116.3,0.41616,0.00015,26.20909]
[1776434502887,37.57,77415.13,116.3,0.41506,0.00015,26.19088]
[1776434503645,37.57,77415.13,116.3,0.41506,0.00015,26.19088]
[1776434503697,37.57,77415.13,116.3,0.41506,0.00015,26.19088]
[1776434503799,37.57,77415.13,116.3,0.41506,0.00015,26.19088]
[1776434503996,37.57,77415.13,116.3,0.41506,0.00015,26.19088]
[1776434505516,37.57,77408.7,116.3,0.41406,0.00015,26.17429]
[1776434505526,37.57,77395.07,116.3,0.41196,0.00015,26.13862]
[1776434506848,37.57,77391.43,116.3,0.4114,0.00015,26.12898]
[1776434506995,37.57,77391.43,116.3,0.4114,0.00015,26.12898]
[1776434507233,37.57,77391.43,116.3,0.4114,0.00015,26.12898]
[1776434507632,37.57,77387.98,116.3,0.41087,0.00015,26.1198]
[1776434507822,37.57,77387.98,116.3,0.41087,0.00015,26.1198]
[1776434507884,37.57,77387.98,116.3,0.41087,0.00015,26.1198]
[1776434507987,37.57,77387.98,116.3,0.41087,0.00015,26.1198]
[1776434508048,37.57,77387.98,116.3,0.41087,0.00015,26.1198]
[1776434508134,37.57,77387.98,116.3,0.41087,0.00015,26.1198]
[1776434508190,37.57,77387.98,116.3,0.41087,0.00015,26.1198]
[1776434508212,37.57,77387.98,116.3,0.41087,0.00015,26.1198]
[1776434508256,37.57,77387.98,116.3,0.41087,0.00015,26.1198]
[1776434508513,37.57,77387.98,116.3,0.41087,0.00015,26.1198]
[1776434508555,37.57,77378.22,116.3,0.40936,0.00015,26.09357]
[1776434508774,37.57,77378.22,116.3,0.40936,0.00015,26.09357]
[1776434508877,37.57,77378.22,116.3,0.40936,0.00015,26.09357]
[1776434508922,37.57,77378.22,116.3,0.40936,0.00015,26.09357]
[1776434509286,37.57,77357.71,116.3,0.40621,0.00015,26.03726]
[1776434509846,37.57,77345.42,116.3,0.40432,0.00015,26.00273]
[1776434510718,37.57,77345.42,116.3,0.40432,0.00015,26.00273]
[1776434510784,37.57,77345.42,116.3,0.40432,0.00015,26.00273]
[1776434510979,37.57,77345.42,116.3,0.40432,0.00015,26.00273]
[1776434511263,37.57,77345.42,116.3,0.40432,0.00015,26.00273]
[1776434511294,37.57,77345.42,116.3,0.40432,0.00015,26.00273]
[1776434511308,37.57,77350.06,116.3,0.40503,0.00015,26.0157]
[1776434511785,37.57,77350.06,116.3,0.40503,0.00015,26.0157]
[1776434512506,37.57,77350.06,116.3,0.40503,0.00015,26.0157]
[1776434512549,37.57,77350.06,116.3,0.40503,0.00015,26.0157]
[1776434513456,37.57,77354.47,116.3,0.40571,0.00015,26.02813]
[1776434513639,37.57,77355.83,116.3,0.40591,0.00015,26.03193]
[1776434514364,37.57,77355.83,116.3,0.40591,0.00015,26.03193]
[1776434514576,37.57,77355.83,116.3,0.40591,0.00015,26.03193]
[1776434514386,37.57,77346.08,116.3,0.40442,0.00015,26.00451]
[1776434514609,37.57,77346.08,116.3,0.40442,0.00015,26.00451]
[1776434515549,37.57,77346.08,116.3,0.40442,0.00015,26.00451]
[1776434515888,37.57,77353.06,116.3,0.40549,0.00015,26.02426]
[1776434516626,37.57,77353.06,116.3,0.40549,0.00015,26.02426]
[1776434517285,37.57,77353.06,116.3,0.40549,0.00015,26.02426]
[1776434517325,37.57,77353.06,116.3,0.40549,0.00015,26.02426]
[1776434517331,37.57,77353.06,116.3,0.40549,0.00015,26.02426]
[1776434517447,37.57,77353.06,116.3,0.40549,0.00015,26.02426]
[1776434517463,37.57,77353.06,116.3,0.40549,0.00015,26.02426]
[1776434517552,37.57,77348.29,116.3,0.40476,0.00015,26.01084]
[1776434518286,37.57,77348.29,116.3,0.40476,0.00015,26.01084]
[1776434518296,37.57,77348.29,116.3,0.40476,0.00015,26.01084]
[1776434518343,37.57,77356.07,116.3,0.40596,0.00015,26.03276]
[1776434520201,37.57,77360.97,116.3,0.40672,0.00015,26.04646]
[1776434520647,37.58,77365.0,116.3,0.40734,0.00015,26.05766]
[1776434520895,37.58,77365.0,116.3,0.40734,0.00015,26.05766]
[1776434522973,37.58,77362.35,116.3,0.40694,0.00015,26.05043]
[1776434523203,37.58,77362.35,116.3,0.40694,0.00015,26.05043]
[1776434523235,37.58,77362.35,116.3,0.40694,0.00015,26.05043]
[1776434523298,37.58,77362.35,116.3,0.40694,0.00015,26.05043]
[1776434523559,37.58,77362.35,116.3,0.40694,0.00015,26.05043]
[1776434523576,37.58,77359.27,116.3,0.40647,0.00015,26.04195]
[1776434523609,37.58,77359.27,116.3,0.40647,0.00015,26.04195]
[1776434524108,37.58,77359.27,116.3,0.40647,0.00015,26.04195]
[1776434524184,37.58,77359.27,116.3,0.40647,0.00015,26.04195]
[1776434524553,37.58,77343.28,116.3,0.40401,0.00015,25.99694]
[1776434524713,37.58,77343.28,116.3,0.40401,0.00015,25.99694]
[1776434525253,37.58,77363.48,116.3,0.40711,0.00015,26.05356]
[1776434526226,37.58,77363.48,116.3,0.40711,0.00015,26.05356]
[1776434526298,37.58,77376.97,116.3,0.40919,0.00015,26.09054]
[1776434526801,37.58,77376.97,116.3,0.40919,0.00015,26.09054]
[1776434526833,37.58,77376.97,116.3,0.40919,0.00015,26.09054]
[1776434526965,37.58,77376.97,116.3,0.40919,0.00015,26.09054]
[1776434526995,37.58,77376.97,116.3,0.40919,0.00015,26.09054]
[1776434527293,37.58,77376.97,116.3,0.40919,0.00015,26.09054]
[1776434527740,37.58,77378.65,116.3,0.40946,0.00015,26.09513]
[1776434527909,37.58,77378.65,116.3,0.40946,0.00015,26.09513]
[1776434528349,37.58,77378.65,116.3,0.40946,0.00015,26.09513]
[1776434529789,37.58,77371.31,116.3,0.40833,0.00015,26.07525]
[1776434529964,37.58,77371.31,116.3,0.40833,0.00015,26.07525]
[1776434531817,37.58,77381.49,116.3,0.4099,0.00015,26.10294]
[1776434531835,37.58,77381.49,116.3,0.4099,0.00015,26.10294]
[1776434532114,37.58,77381.49,116.3,0.4099,0.00015,26.10294]
[1776434532288,37.58,77381.49,116.3,0.4099,0.00015,26.10294]
[1776434532433,37.58,77389.78,116.3,0.41118,0.00015,26.12517]
[1776434532945,37.58,77389.78,116.3,0.41118,0.00015,26.12517]
[1776434533495,37.58,77408.81,116.3,0.41412,0.00015,26.17513]
[1776434533798,37.58,77408.81,116.3,0.41412,0.00015,26.17513]
[1776434534104,37.58,77407.46,116.3,0.41391,0.00015,26.17163]
[1776434535011,37.58,77407.46,116.3,0.41391,0.00015,26.17163]
[1776434536140,37.58,77408.54,116.3,0.41408,0.00015,26.17442]
[1776434536325,37.58,77408.54,116.3,0.41408,0.00015,26.17442]
[1776434536332,37.58,77408.54,116.3,0.41408,0.00015,26.17442]
[1776434536391,37.58,77408.54,116.3,0.41408,0.00015,26.17442]
[1776434536399,37.58,77408.54,116.3,0.41408,0.00015,26.17442]
[1776434536594,37.58,77408.54,116.3,0.41408,0.00015,26.17442]
[1776434537230,37.58,77411.2,116.3,0.41449,0.00015,26.18129]
[1776434537326,37.58,77419.17,116.3,0.41572,0.00015,26.20171]
[1776434538522,37.58,77419.17,116.3,0.41572,0.00015,26.20171]
[1776434539718,37.58,77409.82,116.3,0.41427,0.00015,26.17769]
[1776434539772,37.58,77409.82,116.3,0.41427,0.00015,26.17769]
[1776434539965,37.58,77409.82,116.3,0.41427,0.00015,26.17769]
[1776434541220,37.58,77408.34,116.3,0.41404,0.00015,26.17386]
[1776434541252,37.58,77408.34,116.3,0.41404,0.00015,26.17386]
[1776434541503,37.58,77408.34,116.3,0.41404,0.00015,26.17386]
[1776434541562,37.58,77408.34,116.3,0.41404,0.00015,26.17386]
[1776434542163,37.58,77420.01,116.3,0.41584,0.00015,26.20373]
[1776434543882,37.58,77425.84,116.3,0.41673,0.00015,26.21832]
[1776434544612,37.58,77425.84,116.3,0.41673,0.00015,26.21832]
[1776434544616,37.58,77425.84,116.3,0.41673,0.00015,26.21832]
[1776434544974,37.57,77423.57,116.3,0.41636,0.00015,26.21235]
[1776434545157,37.57,77423.57,116.3,0.41636,0.00015,26.21235]
[1776434545574,37.56,77402.56,116.3,0.4131,0.00015,26.15807]
[1776434546150,37.56,77402.56,116.3,0.4131,0.00015,26.15807]
[1776434546276,37.56,77402.56,116.3,0.4131,0.00015,26.15807]
[1776434546303,37.56,77376.15,116.3,0.40903,0.00015,26.08767]
[1776434547198,37.56,77374.9,116.3,0.40884,0.00015,26.08431]
[1776434549769,37.57,77373.76,116.3,0.40867,0.00015,26.08128]
[1776434549798,37.57,77373.76,116.3,0.40867,0.00015,26.08128]
[1776434550048,37.57,77373.76,116.3,0.40867,0.00015,26.08128]
[1776434550875,37.57,77371.12,116.3,0.40826,0.00015,26.07411]
[1776434551383,37.57,77371.12,116.3,0.40826,0.00015,26.07411]
[1776434551394,37.57,77363.23,116.3,0.40704,0.00015,26.04896]
[1776434551748,37.57,77363.23,116.3,0.40704,0.00015,26.04896]
[1776434552233,37.57,77355.86,116.3,0.40591,0.00015,26.02853]
[1776434554597,37.57,77355.47,116.3,0.40585,0.00015,26.0275]
[1776434555100,37.57,77355.07,116.3,0.40579,0.00015,26.02646]
[1776434555378,37.57,77355.07,116.3,0.40579,0.00015,26.02646]
[1776434555471,37.57,77355.07,116.3,0.40579,0.00015,26.02646]
[1776434555480,37.57,77352.54,116.3,0.40541,0.00015,26.01944]
[1776434556472,37.57,77344.34,116.3,0.40415,0.00015,25.99631]
[1776434557591,37.57,77344.34,116.3,0.40415,0.00015,25.99631]
[1776434558028,37.57,77344.55,116.3,0.40418,0.00015,25.99693]
[1776434558105,37.57,77344.55,116.3,0.40418,0.00015,25.99693]
[1776434558365,37.57,77344.55,116.3,0.40418,0.00015,25.99693]
[1776434558400,37.57,77344.55,116.3,0.40418,0.00015,25.99693]
[1776434558750,37.57,77344.55,116.3,0.40418,0.00015,25.99693]
[1776434558468,37.58,77349.83,116.3,0.405,0.00015,26.01193]
[1776434559356,37.58,77349.83,116.3,0.405,0.00015,26.01193]
[1776434559385,37.58,77369.93,116.3,0.40809,0.00015,26.06776]
[1776434560286,37.58,77369.93,116.3,0.40809,0.00015,26.06776]
[1776434560343,37.58,77369.93,116.3,0.40809,0.00015,26.06776]
[1776434560384,37.58,77380.92,116.3,0.40979,0.00015,26.09775]
[1776434562047,37.58,77383.52,116.3,0.41019,0.00015,26.10478]
[1776434562191,37.58,77383.52,116.3,0.41019,0.00015,26.10478]
[1776434562573,37.58,77383.52,116.3,0.41019,0.00015,26.10478]
[1776434562634,37.58,77383.52,116.3,0.41019,0.00015,26.10478]
[1776434562815,37.58,77382.49,116.3,0.41004,0.00015,26.10204]
[1776434562883,37.58,77382.49,116.3,0.41004,0.00015,26.10204]
[1776434563440,37.58,77382.49,116.3,0.41004,0.00015,26.10204]
[1776434563499,37.58,77382.49,116.3,0.41004,0.00015,26.10204]
[1776434563544,37.58,77382.49,116.3,0.41004,0.00015,26.10204]
[1776434563623,37.58,77370.24,116.3,0.40815,0.00015,26.06883]
[1776434563713,37.58,77370.24,116.3,0.40815,0.00015,26.06883]
[1776434563812,37.58,77370.24,116.3,0.40815,0.00015,26.06883]
[1776434563875,37.58,77370.24,116.3,0.40815,0.00015,26.06883]
[1776434564576,37.58,77345.28,116.3,0.40431,0.00015,25.99923]
[1776434565399,37.58,77345.28,116.3,0.40431,0.00015,25.99923]
[1776434565500,37.58,77336.8,116.3,0.403,0.00015,25.97502]
[1776434566272,37.58,77336.8,116.3,0.403,0.00015,25.97502]
[1776434566600,37.58,77336.8,116.3,0.403,0.00015,25.97502]
[1776434566959,37.58,77335.27,116.3,0.40277,0.00015,25.97059]
[1776434567480,37.58,77335.27,116.3,0.40277,0.00015,25.97059]
[1776434567508,37.58,77335.27,116.3,0.40277,0.00015,25.97059]
[1776434568596,37.58,77336.53,116.3,0.40296,0.00015,25.97417]
[1776434568639,37.58,77336.53,116.3,0.40296,0.00015,25.97417]
[1776434568647,37.58,77336.53,116.3,0.40296,0.00015,25.97417]
[1776434568713,37.58,77341.05,116.3,0.40365,0.00015,25.98705]
[1776434568737,37.58,77341.05,116.3,0.40365,0.00015,25.98705]
[1776434569114,37.58,77341.05,116.3,0.40365,0.00015,25.98705]
[1776434569180,37.58,77341.05,116.3,0.40365,0.00015,25.98705]
[1776434569470,37.58,77341.05,116.3,0.40365,0.00015,25.98705]
[1776434569566,37.58,77341.05,116.3,0.40365,0.00015,25.98705]
[1776434569856,37.58,77338.91,116.3,0.40332,0.00015,25.9809]
[1776434571545,37.57,77340.53,116.3,0.40357,0.00015,25.98548]
[1776434571580,37.57,77345.38,116.3,0.40431,0.00015,25.99922]
[1776434571805,37.57,77345.38,116.3,0.40431,0.00015,25.99922]
[1776434572245,37.57,77345.38,116.3,0.40431,0.00015,25.99922]
[1776434572356,37.57,77345.38,116.3,0.40431,0.00015,25.99922]
[1776434572426,37.57,77345.38,116.3,0.40431,0.00015,25.99922]
[1776434572568,37.57,77358.23,116.3,0.40628,0.00015,26.03534]
[1776434573412,37.58,77367.91,116.3,0.40778,0.00015,26.06217]
[1776434574323,37.58,77367.91,116.3,0.40778,0.00015,26.06217]
[1776434574439,37.58,77367.91,116.3,0.40778,0.00015,26.06217]
[1776434574922,37.58,77362.82,116.3,0.407,0.00015,26.04819]
[1776434574931,37.58,77362.82,116.3,0.407,0.00015,26.04819]
[1776434575226,37.58,77362.82,116.3,0.407,0.00015,26.04819]
[1776434575324,37.58,77362.82,116.3,0.407,0.00015,26.04819]
[1776434575499,37.58,77362.82,116.3,0.407,0.00015,26.04819]
[1776434575587,37.58,77362.82,116.3,0.407,0.00015,26.04819]
[1776434575587,37.58,77350.73,116.3,0.40514,0.00015,26.01452]
[1776434575727,37.58,77350.73,116.3,0.40514,0.00015,26.01452]
[1776434575796,37.58,77350.73,116.3,0.40514,0.00015,26.01452]
[1776434576003,37.58,77350.73,116.3,0.40514,0.00015,26.01452]
[1776434576047,37.58,77350.73,116.3,0.40514,0.00015,26.01452]
[1776434576659,37.58,77342.75,116.3,0.40392,0.00015,25.99201]
[1776434576956,37.58,77342.75,116.3,0.40392,0.00015,25.99201]
[1776434577465,37.58,77341.8,116.3,0.40377,0.00015,25.9893]
[1776434579008,37.58,77340.31,116.3,0.40354,0.00015,25.98501]
[1776434579059,37.58,77340.31,116.3,0.40354,0.00015,25.98501]
[1776434579101,37.58,77340.31,116.3,0.40354,0.00015,25.98501]
[1776434579339,37.58,77340.31,116.3,0.40354,0.00015,25.98501]
[1776434579478,37.58,77326.77,116.3,0.40146,0.00015,25.94599]
[1776434579708,37.58,77326.77,116.3,0.40146,0.00015,25.94599]
[1776434579840,37.58,77326.77,116.3,0.40146,0.00015,25.94599]
[1776434579851,37.58,77326.77,116.3,0.40146,0.00015,25.94599]
[1776434580268,37.58,77326.77,116.3,0.40146,0.00015,25.94599]
[1776434580486,37.58,77311.63,116.3,0.39914,0.00015,25.90156]
[1776434581109,37.58,77311.63,116.3,0.39914,0.00015,25.90156]
[1776434581184,37.58,77311.63,116.3,0.39914,0.00015,25.90156]
[1776434581203,37.58,77311.63,116.3,0.39914,0.00015,25.90156]
[1776434581549,37.58,77311.63,116.3,0.39914,0.00015,25.90156]
[1776434581583,37.58,77311.63,116.3,0.39914,0.00015,25.90156]
[1776434581735,37.58,77310.03,116.3,0.39889,0.00015,25.89681]
[1776434582646,37.58,77310.03,116.3,0.39889,0.00015,25.89681]
[1776434583626,37.58,77306.88,116.3,0.39841,0.00015,25.88744]
[1776434583654,37.58,77297.68,116.3,0.397,0.00015,25.85987]
[1776434587539,37.58,77285.84,116.3,0.3952,0.00015,25.82401]
[1776434587959,37.58,77285.84,116.3,0.3952,0.00015,25.82401]
[1776434588650,37.58,77285.84,116.3,0.3952,0.00015,25.82401]
[1776434588965,37.58,77282.81,116.3,0.39473,0.00015,25.81476]
[1776434589821,37.58,77280.37,116.3,0.39436,0.00015,25.8073]
[1776434589901,37.58,77280.37,116.3,0.39436,0.00015,25.8073]
[1776434589986,37.58,77280.37,116.3,0.39436,0.00015,25.8073]
[1776434589992,37.58,77280.37,116.3,0.39436,0.00015,25.8073]
[1776434590016,37.58,77280.37,116.3,0.39436,0.00015,25.8073]
[1776434590091,37.58,77280.37,116.3,0.39436,0.00015,25.8073]
[1776434590126,37.58,77280.37,116.3,0.39436,0.00015,25.8073]
[1776434590687,37.58,77277.74,116.3,0.39397,0.00015,25.79924]
[1776434590873,37.58,77277.74,116.3,0.39397,0.00015,25.79924]
[1776434590968,37.58,77277.74,116.3,0.39397,0.00015,25.79924]
[1776434591322,37.58,77277.74,116.3,0.39397,0.00015,25.79924]
[1776434591818,37.58,77279.97,116.3,0.3943,0.00015,25.80609]
[1776434591820,37.58,77279.97,116.3,0.3943,0.00015,25.80609]
[1776434592213,37.58,77279.97,116.3,0.3943,0.00015,25.80609]
[1776434592250,37.58,77279.97,116.3,0.3943,0.00015,25.80609]
[1776434592456,37.58,77279.97,116.3,0.3943,0.00015,25.80609]
[1776434592827,37.58,77279.22,116.3,0.39419,0.00015,25.80383]
[1776434592992,37.58,77279.22,116.3,0.39419,0.00015,25.80383]
[1776434593289,37.58,77279.22,116.3,0.39419,0.00015,25.80383]
[1776434593346,37.58,77279.22,116.3,0.39419,0.00015,25.80383]
[1776434593589,37.58,77293.5,116.3,0.39638,0.00015,25.84751]
[1776434593814,37.58,77293.5,116.3,0.39638,0.00015,25.84751]
[1776434593819,37.58,77293.5,116.3,0.39638,0.00015,25.84751]
[1776434594307,37.58,77293.5,116.3,0.39638,0.00015,25.84751]
[1776434594596,37.58,77303.03,116.3,0.39784,0.00015,25.87623]
[1776434595222,37.58,77303.03,116.3,0.39784,0.00015,25.87623]
[1776434597616,37.58,77312.67,116.3,0.39931,0.00015,25.90492]
[1776434597870,37.58,77312.67,116.3,0.39931,0.00015,25.90492]
[1776434599487,37.58,77308.17,116.3,0.39862,0.00015,25.89157]
[1776434599522,37.58,77308.17,116.3,0.39862,0.00015,25.89157]
[1776434599988,37.58,77314.08,116.3,0.39953,0.00015,25.90908]
[1776434600012,37.58,77314.08,116.3,0.39953,0.00015,25.90908]
[1776434600293,37.58,77314.08,116.3,0.39953,0.00015,25.90908]
[1776434600655,37.58,77323.4,116.3,0.40096,0.00015,25.93641]
[1776434600839,37.58,77323.4,116.3,0.40096,0.00015,25.93641]
[1776434601133,37.58,77323.4,116.3,0.40096,0.00015,25.93641]
[1776434601211,37.58,77323.4,116.3,0.40096,0.00015,25.93641]
[1776434601294,37.58,77323.4,116.3,0.40096,0.00015,25.93641]
[1776434601501,37.58,77323.4,116.3,0.40096,0.00015,25.93641]
[1776434601569,37.58,77323.4,116.3,0.40096,0.00015,25.93641]
[1776434601662,37.58,77342.43,116.3,0.40388,0.00015,25.99119]
[1776434601808,37.58,77342.43,116.3,0.40388,0.00015,25.99119]
[1776434602275,37.58,77342.43,116.3,0.40388,0.00015,25.99119]
[1776434602460,37.58,77342.43,116.3,0.40388,0.00015,25.99119]
[1776434602539,37.58,77342.43,116.3,0.40388,0.00015,25.99119]
[1776434602633,37.58,77342.43,116.3,0.40388,0.00015,25.99119]
[1776434602669,37.58,77353.35,116.3,0.40555,0.00015,26.02197]
[1776434602776,37.58,77353.35,116.3,0.40555,0.00015,26.02197]
[1776434602808,37.58,77353.35,116.3,0.40555,0.00015,26.02197]
[1776434603009,37.58,77353.35,116.3,0.40555,0.00015,26.02197]
[1776434603676,37.58,77366.84,116.3,0.40763,0.00015,26.05948]
[1776434604523,37.58,77366.84,116.3,0.40763,0.00015,26.05948]
[1776434604546,37.58,77366.84,116.3,0.40763,0.00015,26.05948]
[1776434604576,37.58,77366.84,116.3,0.40763,0.00015,26.05948]
[1776434604606,37.58,77366.84,116.3,0.40763,0.00015,26.05948]
[1776434604608,37.58,77366.84,116.3,0.40763,0.00015,26.05948]
[1776434604795,37.58,77366.84,116.3,0.40763,0.00015,26.05948]
[1776434604640,37.58,77366.84,116.3,0.40763,0.00015,26.05953]
[1776434605195,37.58,77366.84,116.3,0.40763,0.00015,26.05953]
[1776434605305,37.58,77366.84,116.3,0.40763,0.00015,26.05953]
[1776434605375,37.58,77366.84,116.3,0.40763,0.00015,26.05953]
[1776434605580,37.58,77366.84,116.3,0.40763,0.00015,26.05953]
[1776434605609,37.58,77366.84,116.3,0.40763,0.00015,26.05953]
[1776434605688,37.58,77344.62,116.3,0.40422,0.00015,25.99747]
[1776434605816,37.58,77344.62,116.3,0.40422,0.00015,25.99747]
[1776434605904,37.58,77344.62,116.3,0.40422,0.00015,25.99747]
[1776434605907,37.58,77344.62,116.3,0.40422,0.00015,25.99747]
[1776434605930,37.58,77344.62,116.3,0.40422,0.00015,25.99747]
[1776434606061,37.58,77344.62,116.3,0.40422,0.00015,25.99747]
[1776434606091,37.58,77344.62,116.3,0.40422,0.00015,25.99747]
[1776434606318,37.58,77344.62,116.3,0.40422,0.00015,25.99747]
[1776434606348,37.58,77315.59,116.3,0.39976,0.00015,25.91358]
[1776434606814,37.58,77315.59,116.3,0.39976,0.00015,25.91358]
[1776434607547,37.58,77315.59,116.3,0.39976,0.00015,25.91358]
[1776434607608,37.58,77315.59,116.3,0.39976,0.00015,25.91358]
[1776434607676,37.58,77315.59,116.3,0.39976,0.00015,25.91358]
[1776434607694,37.58,77301.19,116.3,0.39756,0.00015,25.87077]
[1776434607753,37.58,77301.19,116.3,0.39756,0.00015,25.87077]
[1776434607887,37.58,77301.19,116.3,0.39756,0.00015,25.87077]
[1776434608073,37.58,77301.19,116.3,0.39756,0.00015,25.87077]
[1776434608262,37.58,77301.19,116.3,0.39756,0.00015,25.87077]
[1776434609977,37.58,77296.64,116.3,0.39686,0.00015,25.8571]
[1776434610080,37.58,77296.64,116.3,0.39686,0.00015,25.8571]
[1776434610761,37.58,77296.1,116.3,0.39678,0.00015,25.85547]
[1776434611396,37.58,77296.1,116.3,0.39678,0.00015,25.85547]
[1776434611433,37.58,77296.1,116.3,0.39678,0.00015,25.85547]
[1776434611605,37.58,77296.1,116.3,0.39678,0.00015,25.85547]
[1776434611686,37.58,77296.1,116.3,0.39678,0.00015,25.85547]
[1776434611808,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434611831,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434611912,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434611943,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434611974,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434611978,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434611998,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434612039,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434612050,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434612072,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434612342,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434612659,37.58,77296.47,116.3,0.39682,0.00015,25.85311]
[1776434612666,37.58,77313.07,116.3,0.39937,0.00015,25.90267]
[1776434613520,37.58,77313.07,116.3,0.39937,0.00015,25.90267]
[1776434613551,37.58,77341.42,116.3,0.40371,0.00015,25.98488]
[1776434615929,37.58,77341.4,116.3,0.4037,0.00015,25.98478]
[1776434615934,37.58,77341.4,116.3,0.4037,0.00015,25.98478]
[1776434616131,37.58,77341.4,116.3,0.4037,0.00015,25.98478]
[1776434616162,37.58,77341.4,116.3,0.4037,0.00015,25.98478]
[1776434616430,37.58,77333.44,116.3,0.40248,0.00015,25.9619]
[1776434616965,37.58,77333.44,116.3,0.40248,0.00015,25.9619]
[1776434617236,37.58,77333.44,116.3,0.40248,0.00015,25.9619]
[1776434617344,37.58,77333.44,116.3,0.40248,0.00015,25.9619]
[1776434617391,37.58,77333.44,116.3,0.40248,0.00015,25.9619]
[1776434617675,37.58,77333.44,116.3,0.40248,0.00015,25.9619]
[1776434617542,37.58,77310.84,116.3,0.39901,0.00015,25.89587]
[1776434617822,37.58,77310.84,116.3,0.39901,0.00015,25.89587]
[1776434617859,37.58,77310.84,116.3,0.39901,0.00015,25.89587]
[1776434617980,37.58,77310.84,116.3,0.39901,0.00015,25.89587]
[1776434618064,37.58,77310.84,116.3,0.39901,0.00015,25.89587]
[1776434618108,37.58,77310.84,116.3,0.39901,0.00015,25.89587]
[1776434618118,37.58,77291.98,116.3,0.39613,0.00015,25.8393]
[1776434618801,37.58,77291.98,116.3,0.39613,0.00015,25.8393]
[1776434619193,37.58,77291.98,116.3,0.39613,0.00015,25.8393]
[1776434619367,37.58,77291.98,116.3,0.39613,0.00015,25.8393]
[1776434619432,37.58,77287.0,116.3,0.39537,0.00015,25.8242]
[1776434620864,37.58,77285.0,116.3,0.39506,0.00015,25.81808]
[1776434621268,37.58,77285.0,116.3,0.39506,0.00015,25.81808]
[1776434621432,37.58,77285.0,116.3,0.39506,0.00015,25.81808]
[1776434622103,37.58,77288.58,116.3,0.39561,0.00015,25.82909]
[1776434622136,37.58,77288.58,116.3,0.39561,0.00015,25.82909]
[1776434622208,37.58,77288.58,116.3,0.39561,0.00015,25.82909]
[1776434622250,37.58,77288.58,116.3,0.39561,0.00015,25.82909]
[1776434622293,37.58,77288.58,116.3,0.39561,0.00015,25.82909]
[1776434622320,37.58,77288.58,116.3,0.39561,0.00015,25.82909]
[1776434622392,37.58,77288.58,116.3,0.39561,0.00015,25.82909]
[1776434622445,37.58,77288.58,116.3,0.39561,0.00015,25.82909]
[1776434622622,37.58,77288.58,116.3,0.39561,0.00015,25.82909]
[1776434622775,37.58,77296.87,116.3,0.39688,0.00015,25.85422]
[1776434622945,37.58,77296.87,116.3,0.39688,0.00015,25.85422]
[1776434623014,37.58,77296.87,116.3,0.39688,0.00015,25.85422]
[1776434623073,37.58,77296.87,116.3,0.39688,0.00015,25.85422]
[1776434623356,37.58,77296.87,116.3,0.39688,0.00015,25.85422]
[1776434623636,37.58,77296.87,116.3,0.39688,0.00015,25.85422]
[1776434623703,37.58,77326.73,116.3,0.40145,0.00015,25.9426]
[1776434623860,37.58,77326.73,116.3,0.40145,0.00015,25.9426]
[1776434623869,37.58,77326.73,116.3,0.40145,0.00015,25.9426]
[1776434624139,37.58,77326.73,116.3,0.40145,0.00015,25.9426]
[1776434624487,37.58,77326.73,116.3,0.40145,0.00015,25.9426]
[1776434624608,37.58,77326.73,116.3,0.40145,0.00015,25.9426]
[1776434624624,37.58,77326.73,116.3,0.40145,0.00015,25.9426]
[1776434624705,37.58,77343.53,116.3,0.40403,0.00015,25.99079]
[1776434624832,37.58,77343.53,116.3,0.40403,0.00015,25.99079]
[1776434624979,37.58,77343.53,116.3,0.40403,0.00015,25.99079]
[1776434626146,37.58,77346.63,116.3,0.4045,0.00015,25.99952]
[1776434626149,37.58,77346.63,116.3,0.4045,0.00015,25.99952]
[1776434626353,37.58,77346.63,116.3,0.4045,0.00015,25.99952]
[1776434627547,37.58,77350.67,116.3,0.40512,0.00015,26.01086]
[1776434627714,37.58,77350.67,116.3,0.40512,0.00015,26.01086]
[1776434629022,37.58,77352.0,116.3,0.40532,0.00015,26.01454]
[1776434629707,37.58,77352.0,116.3,0.40532,0.00015,26.01454]
[1776434629777,37.58,77353.38,116.3,0.40553,0.00015,26.01836]
[1776434631060,37.57,77347.96,116.3,0.40469,0.00015,26.00305]
[1776434636863,37.57,77344.79,116.3,0.40419,0.00015,25.9938]
[1776434637726,37.57,77344.79,116.3,0.40419,0.00015,25.9938]
[1776434638807,37.57,77339.62,116.3,0.40339,0.00015,25.97899]
[1776434638869,37.57,77339.62,116.3,0.40339,0.00015,25.97899]
[1776434638876,37.57,77339.62,116.3,0.40339,0.00015,25.97899]
[1776434638939,37.57,77339.62,116.3,0.40339,0.00015,25.97899]
[1776434639095,37.57,77339.62,116.3,0.40339,0.00015,25.97899]
[1776434639179,37.57,77339.62,116.3,0.40339,0.00015,25.97899]
[1776434639293,37.57,77339.62,116.3,0.40339,0.00015,25.97899]
[1776434639678,37.57,77339.62,116.3,0.40339,0.00015,25.97899]
[1776434639686,37.57,77338.85,116.3,0.40327,0.00015,25.97674]
[1776434639841,37.57,77338.85,116.3,0.40327,0.00015,25.97674]
[1776434639908,37.57,77338.85,116.3,0.40327,0.00015,25.97674]
[1776434640045,37.57,77338.85,116.3,0.40327,0.00015,25.97674]
[1776434640157,37.56,77377.67,116.3,0.40924,0.00015,26.08484]
[1776434641028,37.56,77377.67,116.3,0.40924,0.00015,26.08484]
[1776434641287,37.56,77377.67,116.3,0.40924,0.00015,26.08484]
[1776434641384,37.56,77376.43,116.3,0.40905,0.00015,26.08148]
[1776434641837,37.56,77376.43,116.3,0.40905,0.00015,26.08148]
[1776434641967,37.56,77376.43,116.3,0.40905,0.00015,26.08148]
[1776434642044,37.56,77376.43,116.3,0.40905,0.00015,26.08148]
[1776434643336,37.56,77380.68,116.3,0.4097,0.00015,26.09299]
[1776434643578,37.56,77380.68,116.3,0.4097,0.00015,26.09299]
[1776434643650,37.56,77380.68,116.3,0.4097,0.00015,26.09299]
[1776434643932,37.57,77382.04,116.3,0.40991,0.00015,26.09672]
[1776434643994,37.57,77382.04,116.3,0.40991,0.00015,26.09672]
[1776434644298,37.57,77382.04,116.3,0.40991,0.00015,26.09672]
[1776434644420,37.57,77382.04,116.3,0.40991,0.00015,26.09672]
[1776434644458,37.57,77401.9,116.3,0.41298,0.00015,26.14947]
[1776434644836,37.57,77401.9,116.3,0.41298,0.00015,26.14947]
[1776434644936,37.57,77401.9,116.3,0.41298,0.00015,26.14947]
[1776434645323,37.57,77401.9,116.3,0.41298,0.00015,26.14947]
[1776434645393,37.57,77408.91,116.3,0.41406,0.00015,26.16771]
[1776434645911,37.57,77408.91,116.3,0.41406,0.00015,26.16771]
[1776434645952,37.57,77408.91,116.3,0.41406,0.00015,26.16771]
[1776434646168,37.57,77408.91,116.3,0.41406,0.00015,26.16771]
[1776434646353,37.57,77408.91,116.3,0.41406,0.00015,26.16771]
[1776434646360,37.57,77408.91,116.3,0.41406,0.00015,26.16771]
[1776434646368,37.57,77408.91,116.3,0.41406,0.00015,26.16771]
[1776434646435,37.57,77408.91,116.3,0.41406,0.00015,26.16771]
[1776434646577,37.57,77408.91,116.3,0.41406,0.00015,26.16771]
[1776434646610,37.57,77408.91,116.3,0.41406,0.00015,26.16771]
[1776434646711,37.57,77394.82,116.3,0.41189,0.00015,26.13085]
[1776434647153,37.57,77394.82,116.3,0.41189,0.00015,26.13085]
[1776434647543,37.57,77394.82,116.3,0.41189,0.00015,26.13085]
[1776434647672,37.57,77394.82,116.3,0.41189,0.00015,26.13085]
[1776434647731,37.57,77358.97,116.3,0.40637,0.00015,26.03361]
[1776434648010,37.57,77358.97,116.3,0.40637,0.00015,26.03361]
[1776434648807,37.57,77355.59,116.3,0.40585,0.00015,26.02419]
[1776434652467,37.57,77364.37,116.3,0.4072,0.00015,26.04865]
[1776434655289,37.57,77367.36,116.3,0.40766,0.00015,26.05693]
[1776434655781,37.57,77373.4,116.3,0.4086,0.00015,26.07349]
[1776434657701,37.57,77368.81,116.3,0.40789,0.00015,26.06093]
[1776434657886,37.57,77368.95,116.3,0.40791,0.00015,26.06133]
[1776434658015,37.57,77368.95,116.3,0.40791,0.00015,26.06133]
[1776434658363,37.57,77368.95,116.3,0.40791,0.00015,26.06133]
[1776434658601,37.57,77368.95,116.3,0.40791,0.00015,26.06133]
[1776434658637,37.57,77380.13,116.3,0.40964,0.00015,26.09182]
[1776434661599,37.57,77382.84,116.3,0.41006,0.00015,26.09916]
[1776434661652,37.57,77375.49,116.3,0.40893,0.00015,26.07934]
[1776434662979,37.57,77376.22,116.3,0.40904,0.00015,26.08132]
[1776434663626,37.57,77376.22,116.3,0.40904,0.00015,26.08132]
[1776434663696,37.58,77387.94,116.3,0.41085,0.00015,26.11295]
[1776434664475,37.58,77387.94,116.3,0.41085,0.00015,26.11295]
[1776434664531,37.58,77387.94,116.3,0.41085,0.00015,26.11295]
[1776434664600,37.58,77396.73,116.3,0.41221,0.00015,26.13629]
[1776434664873,37.58,77396.73,116.3,0.41221,0.00015,26.13629]
[1776434664882,37.58,77396.73,116.3,0.41221,0.00015,26.13629]
[1776434665244,37.58,77396.73,116.3,0.41221,0.00015,26.13629]
[1776434665294,37.58,77396.73,116.3,0.41221,0.00015,26.13629]
[1776434665965,37.58,77395.87,116.3,0.41208,0.00015,26.13402]
[1776434666395,37.58,77395.87,116.3,0.41208,0.00015,26.13402]
[1776434666482,37.58,77395.87,116.3,0.41208,0.00015,26.13402]
[1776434667039,37.58,77389.9,116.3,0.41116,0.00015,26.11821]
[1776434667167,37.58,77397.17,116.3,0.41228,0.00015,26.13747]
[1776434668296,37.58,77397.17,116.3,0.41228,0.00015,26.13747]
[1776434669697,37.58,77401.06,116.3,0.41288,0.00015,26.14771]
[1776434669181,37.58,77394.4,116.3,0.41185,0.00015,26.13018]
[1776434670062,37.58,77394.4,116.3,0.41185,0.00015,26.13018]
[1776434670188,37.58,77387.1,116.3,0.41073,0.00015,26.11077]
[1776434670839,37.58,77387.1,116.3,0.41073,0.00015,26.11077]
[1776434672328,37.58,77381.94,116.3,0.40992,0.00015,26.09345]
[1776434672614,37.58,77381.94,116.3,0.40992,0.00015,26.09345]
[1776434672658,37.58,77390.43,116.3,0.41123,0.00015,26.11622]
[1776434673064,37.58,77390.43,116.3,0.41123,0.00015,26.11622]
[1776434673762,37.58,77390.43,116.3,0.41123,0.00015,26.11622]
[1776434674113,37.58,77395.07,116.3,0.41195,0.00015,26.12852]
[1776434674359,37.58,77395.07,116.3,0.41195,0.00015,26.12852]
[1776434674424,37.58,77395.07,116.3,0.41195,0.00015,26.12852]
[1776434675434,37.58,77392.71,116.3,0.41158,0.00015,26.12229]
[1776434675525,37.58,77399.66,116.3,0.41266,0.00015,26.14064]
[1776434675803,37.58,77399.66,116.3,0.41266,0.00015,26.14064]
[1776434675852,37.58,77399.66,116.3,0.41266,0.00015,26.14064]
[1776434676497,37.58,77399.66,116.3,0.41266,0.00015,26.14064]
[1776434676983,37.58,77400.28,116.3,0.41275,0.00015,26.14227]
[1776434677743,37.58,77400.28,116.3,0.41275,0.00015,26.14227]
[1776434678455,37.58,77394.16,116.3,0.41181,0.00015,26.12615]
[1776434678823,37.58,77392.0,116.3,0.41148,0.00015,26.12043]
[1776434681909,37.58,77392.87,116.3,0.41161,0.00015,26.12277]
[1776434682243,37.58,77392.87,116.3,0.41161,0.00015,26.12277]
[1776434682297,37.58,77392.87,116.3,0.41161,0.00015,26.12277]
[1776434683088,37.58,77389.94,116.3,0.41116,0.00015,26.115]
[1776434688319,37.58,77391.16,116.3,0.41136,0.00015,26.11834]
[1776434691784,37.58,77391.45,116.3,0.4114,0.00015,26.11913]
[1776434692243,37.58,77390.47,116.3,0.41125,0.00015,26.11654]
[1776434692350,37.58,77382.09,116.3,0.40996,0.00015,26.09412]
[1776434693357,37.59,77370.32,116.3,0.40815,0.00015,26.06221]
[1776434695701,37.59,77368.23,116.3,0.40783,0.00015,26.05652]
[1776434695818,37.59,77367.21,116.3,0.40768,0.00015,26.05377]
[1776434696638,37.59,77367.21,116.3,0.40768,0.00015,26.05377]
[1776434696722,37.59,77367.21,116.3,0.40768,0.00015,26.05377]
[1776434696770,37.59,77364.8,116.3,0.40731,0.00015,26.04718]
[1776434696873,37.59,77364.8,116.3,0.40731,0.00015,26.04718]
[1776434697003,37.59,77364.8,116.3,0.40731,0.00015,26.04718]
[1776434697008,37.59,77364.8,116.3,0.40731,0.00015,26.04718]
[1776434697025,37.59,77364.8,116.3,0.40731,0.00015,26.04718]
[1776434697052,37.59,77364.8,116.3,0.40731,0.00015,26.04718]
[1776434697103,37.59,77364.8,116.3,0.40731,0.00015,26.04718]
[1776434697122,37.59,77364.8,116.3,0.40731,0.00015,26.04718]
[1776434697302,37.59,77364.8,116.3,0.40731,0.00015,26.04718]
[1776434697385,37.59,77355.48,116.3,0.40587,0.00015,26.02123]
[1776434698385,37.59,77355.48,116.3,0.40587,0.00015,26.02123]
[1776434698417,37.59,77355.48,116.3,0.40587,0.00015,26.02123]
[1776434698781,37.59,77355.48,116.3,0.40587,0.00015,26.02123]
[1776434698842,37.59,77351.52,116.3,0.40526,0.00015,26.01006]
[1776434700016,37.58,77346.42,116.3,0.40447,0.00015,25.99562]
[1776434700498,37.58,77346.42,116.3,0.40447,0.00015,25.99562]
[1776434701300,37.58,77347.72,116.3,0.40467,0.00015,25.99927]
[1776434702556,37.58,77350.74,116.3,0.40513,0.00015,26.00778]
[1776434702698,37.58,77350.74,116.3,0.40513,0.00015,26.00778]
[1776434703028,37.58,77351.82,116.3,0.40529,0.00015,26.01069]
[1776434703044,37.58,77351.82,116.3,0.40529,0.00015,26.01069]
[1776434704027,37.58,77351.59,116.3,0.40525,0.00015,26.00998]
[1776434704157,37.58,77351.59,116.3,0.40525,0.00015,26.00998]
[1776434704261,37.58,77351.59,116.3,0.40525,0.00015,26.00998]
[1776434704330,37.58,77351.59,116.3,0.40525,0.00015,26.00998]
[1776434704510,37.58,77351.59,116.3,0.40525,0.00015,26.00998]
[1776434704560,37.58,77351.59,116.3,0.40525,0.00015,26.00998]
[1776434704620,37.58,77351.59,116.3,0.40525,0.00015,26.00998]
[1776434704636,37.58,77335.02,116.3,0.4027,0.00015,25.9629]
[1776434704836,37.58,77335.02,116.3,0.4027,0.00015,25.9629]
[1776434705116,37.58,77335.02,116.3,0.4027,0.00015,25.9629]
[1776434705684,37.58,77335.02,116.3,0.4027,0.00015,25.9629]
[1776434705733,37.58,77321.79,116.3,0.40067,0.00015,25.92446]
[1776434705928,37.58,77321.79,116.3,0.40067,0.00015,25.92446]
[1776434705971,37.58,77321.79,116.3,0.40067,0.00015,25.92446]
[1776434706477,37.58,77321.79,116.3,0.40067,0.00015,25.92446]
[1776434706577,37.58,77321.79,116.3,0.40067,0.00015,25.92446]
[1776434706678,37.58,77304.96,116.3,0.39809,0.00015,25.8747]
[1776434707338,37.58,77304.96,116.3,0.39809,0.00015,25.8747]
[1776434707764,37.58,77304.96,116.3,0.39809,0.00015,25.8747]
[1776434709596,37.58,77304.39,116.3,0.39801,0.00015,25.8732]
[1776434710886,37.58,77309.09,116.3,0.39873,0.00015,25.88723]
[1776434712506,37.58,77321.97,116.3,0.40071,0.00015,25.92516]
[1776434714025,37.58,77322.62,116.3,0.40081,0.00015,25.92704]
[1776434717594,37.58,77333.74,116.3,0.40251,0.00015,25.95919]
[1776434718244,37.58,77333.48,116.3,0.40246,0.00015,25.9584]
[1776434719664,37.58,77335.22,116.3,0.40273,0.00015,25.96337]
[1776434719671,37.58,77335.22,116.3,0.40273,0.00015,25.96337]
[1776434720107,37.58,77338.53,116.3,0.40323,0.00015,25.97282]
[1776434720380,37.58,77338.53,116.3,0.40323,0.00015,25.97282]
[1776434720440,37.58,77338.53,116.3,0.40323,0.00015,25.97282]
[1776434720679,37.58,77338.53,116.3,0.40323,0.00015,25.97282]
[1776434722057,37.57,77334.57,116.3,0.40262,0.00015,25.96138]
[1776434722087,37.57,77334.57,116.3,0.40262,0.00015,25.96138]
[1776434722428,37.57,77334.57,116.3,0.40262,0.00015,25.96138]
[1776434722437,37.57,77334.57,116.3,0.40262,0.00015,25.96138]
[1776434722596,37.57,77344.46,116.3,0.40414,0.00015,25.98959]
[1776434724220,37.57,77348.99,116.3,0.40483,0.00015,26.00236]
[1776434726347,37.57,77349.28,116.3,0.40487,0.00015,26.00307]
[1776434727935,37.57,77349.07,116.3,0.40483,0.00015,26.00236]
[1776434728264,37.57,77349.07,116.3,0.40483,0.00015,26.00236]
[1776434728680,37.57,77349.07,116.3,0.40483,0.00015,26.00236]
[1776434728697,37.57,77338.84,116.3,0.40325,0.00015,25.97325]
[1776434729643,37.57,77331.36,116.3,0.4021,0.00015,25.95171]
[1776434730145,37.57,77331.36,116.3,0.4021,0.00015,25.95171]
[1776434730197,37.57,77331.36,116.3,0.4021,0.00015,25.95171]
[1776434730651,37.56,77321.82,116.3,0.40064,0.00015,25.92395]
[1776434731591,37.56,77321.82,116.3,0.40064,0.00015,25.92395]
[1776434732272,37.56,77317.73,116.3,0.4,0.00015,25.90843]
[1776434736514,37.56,77314.71,116.3,0.39953,0.00015,25.89949]
[1776434736722,37.56,77314.71,116.3,0.39953,0.00015,25.89949]
[1776434736793,37.56,77323.47,116.3,0.40087,0.00015,25.9252]
[1776434737721,37.56,77323.47,116.3,0.40087,0.00015,25.9252]
[1776434738001,37.56,77329.51,116.3,0.4018,0.00015,25.94275]
[1776434739760,37.56,77334.01,116.3,0.40249,0.00015,25.95571]
[1776434739810,37.56,77334.01,116.3,0.40249,0.00015,25.95571]
[1776434739883,37.56,77334.42,116.3,0.40255,0.00015,25.95686]
[1776434740721,37.56,77342.87,116.3,0.40385,0.00015,25.98101]
[1776434743298,37.56,77347.9,116.3,0.40461,0.00015,25.99519]
[1776434743675,37.56,77347.9,116.3,0.40461,0.00015,25.99519]
[1776434743811,37.56,77347.9,116.3,0.40461,0.00015,25.99519]
[1776434743837,37.56,77334.85,116.3,0.40261,0.00015,25.95792]
[1776434743979,37.56,77334.85,116.3,0.40261,0.00015,25.95792]
[1776434744055,37.56,77334.85,116.3,0.40261,0.00015,25.95792]
[1776434744238,37.56,77334.85,116.3,0.40261,0.00015,25.95792]
[1776434744240,37.56,77334.85,116.3,0.40261,0.00015,25.95792]
[1776434744749,37.56,77310.58,116.3,0.39888,0.00015,25.88695]
[1776434745755,37.56,77302.0,116.3,0.39756,0.00015,25.86134]
[1776434746137,37.56,77302.0,116.3,0.39756,0.00015,25.86134]
[1776434747291,37.56,77303.84,116.3,0.39786,0.00015,25.86702]
[1776434747534,37.56,77303.84,116.3,0.39786,0.00015,25.86702]
[1776434748305,37.56,77305.97,116.3,0.39819,0.00015,25.87351]
[1776434750416,37.56,77310.07,116.3,0.39882,0.00015,25.88579]
[1776434750688,37.56,77310.07,116.3,0.39882,0.00015,25.88579]
[1776434752961,37.57,77301.49,116.3,0.39751,0.00015,25.86027]
[1776434755867,37.57,77300.51,116.3,0.39738,0.00015,25.85759]
[1776434756322,37.57,77298.78,116.3,0.39712,0.00015,25.85251]
[1776434756428,37.57,77298.78,116.3,0.39712,0.00015,25.85251]
[1776434756445,37.57,77298.78,116.3,0.39712,0.00015,25.85251]
[1776434756474,37.57,77298.78,116.3,0.39712,0.00015,25.85251]
[1776434756664,37.57,77298.78,116.3,0.39712,0.00015,25.85251]
[1776434756856,37.57,77298.78,116.3,0.39712,0.00015,25.85251]
[1776434756839,37.56,77284.01,116.3,0.39482,0.00015,25.80698]
[1776434758143,37.56,77282.79,116.3,0.39462,0.00015,25.80285]
[1776434758471,37.56,77282.79,116.3,0.39462,0.00015,25.80285]
[1776434758506,37.56,77282.79,116.3,0.39462,0.00015,25.80285]
[1776434758853,37.55,77274.74,116.3,0.39337,0.00015,25.77762]
[1776434760481,37.54,77270.98,116.3,0.39278,0.00015,25.76569]
[1776434760785,37.54,77270.98,116.3,0.39278,0.00015,25.76569]
[1776434760842,37.54,77270.98,116.3,0.39278,0.00015,25.76569]
[1776434760867,37.54,77262.81,116.3,0.39152,0.00015,25.7399]
[1776434761127,37.54,77262.81,116.3,0.39152,0.00015,25.7399]
[1776434761311,37.54,77262.81,116.3,0.39152,0.00015,25.7399]
[1776434762796,37.54,77264.88,116.3,0.39184,0.00015,25.74639]
[1776434762882,37.54,77255.77,116.3,0.39044,0.00015,25.71755]
[1776434764785,37.54,77257.57,116.3,0.39072,0.00015,25.72337]
[1776434766139,37.54,77255.04,116.3,0.39034,0.00015,25.71536]
[1776434766394,37.54,77255.04,116.3,0.39034,0.00015,25.71536]
[1776434766480,37.54,77254.23,116.3,0.39021,0.00015,25.71271]
[1776434768412,37.54,77257.88,116.3,0.39077,0.00015,25.7243]
[1776434768713,37.54,77257.88,116.3,0.39077,0.00015,25.7243]
[1776434768888,37.54,77257.88,116.3,0.39077,0.00015,25.7243]
[1776434769180,37.54,77259.71,116.3,0.39104,0.00015,25.72993]
[1776434769185,37.54,77259.71,116.3,0.39104,0.00015,25.72993]
[1776434769819,37.54,77269.22,116.3,0.39248,0.00015,25.75973]
[1776434770585,37.54,77269.22,116.3,0.39248,0.00015,25.75973]
[1776434770633,37.54,77269.22,116.3,0.39248,0.00015,25.75973]
[1776434770650,37.54,77269.22,116.3,0.39248,0.00015,25.75973]
[1776434770702,37.54,77269.22,116.3,0.39248,0.00015,25.75973]
[1776434770829,37.54,77269.22,116.3,0.39248,0.00015,25.75973]
[1776434770865,37.53,77280.83,116.3,0.39424,0.00015,25.79548]
[1776434771009,37.53,77280.83,116.3,0.39424,0.00015,25.79548]
[1776434771060,37.53,77280.83,116.3,0.39424,0.00015,25.79548]
[1776434771209,37.53,77280.83,116.3,0.39424,0.00015,25.79548]
[1776434771321,37.53,77280.83,116.3,0.39424,0.00015,25.79548]
[1776434771526,37.53,77280.83,116.3,0.39424,0.00015,25.79548]
[1776434771636,37.53,77280.83,116.3,0.39424,0.00015,25.79548]
[1776434771639,37.53,77280.83,116.3,0.39424,0.00015,25.79548]
[1776434771878,37.53,77280.83,116.3,0.39424,0.00015,25.79548]
[1776434771882,37.53,77303.72,116.3,0.39775,0.00015,25.86512]
[1776434771944,37.53,77303.72,116.3,0.39775,0.00015,25.86512]
[1776434772783,37.53,77303.72,116.3,0.39775,0.00015,25.86512]
[1776434772803,37.53,77318.86,116.3,0.40007,0.00015,25.91008]
[1776434773382,37.53,77318.86,116.3,0.40007,0.00015,25.91008]
[1776434773865,37.53,77318.86,116.3,0.40007,0.00015,25.91008]
[1776434774611,37.53,77319.3,116.3,0.40014,0.00015,25.91136]
[1776434775153,37.53,77319.58,116.3,0.40018,0.00015,25.91218]
[1776434775374,37.53,77319.58,116.3,0.40018,0.00015,25.91218]
[1776434775804,37.53,77319.58,116.3,0.40018,0.00015,25.91218]
[1776434776791,37.53,77318.28,116.3,0.39998,0.00015,25.90835]
[1776434778057,37.53,77317.36,116.3,0.39984,0.00015,25.90563]
[1776434778133,37.53,77317.36,116.3,0.39984,0.00015,25.90563]
[1776434778291,37.53,77317.36,116.3,0.39984,0.00015,25.90563]
[1776434778514,37.53,77317.36,116.3,0.39984,0.00015,25.90563]
[1776434778535,37.53,77317.36,116.3,0.39984,0.00015,25.90563]
[1776434778608,37.53,77317.36,116.3,0.39984,0.00015,25.90563]
[1776434778798,37.53,77317.36,116.3,0.39984,0.00015,25.90563]
[1776434779291,37.53,77314.7,116.3,0.39943,0.00015,25.89776]
[1776434779390,37.53,77300.4,116.3,0.39724,0.00015,25.85509]
[1776434780446,37.53,77300.4,116.3,0.39724,0.00015,25.85509]
[1776434780549,37.53,77291.58,116.3,0.39588,0.00015,25.82836]
[1776434780979,37.53,77291.58,116.3,0.39588,0.00015,25.82836]
[1776434781661,37.53,77291.58,116.3,0.39588,0.00015,25.82836]
[1776434781701,37.53,77296.19,116.3,0.39659,0.00015,25.84238]
[1776434782638,37.53,77296.19,116.3,0.39659,0.00015,25.84238]
[1776434782793,37.53,77296.19,116.3,0.39659,0.00015,25.84238]
[1776434782873,37.53,77296.19,116.3,0.39659,0.00015,25.84238]
[1776434782905,37.53,77296.19,116.3,0.39659,0.00015,25.84238]
[1776434783163,37.53,77286.11,116.3,0.39505,0.00015,25.81162]
[1776434783994,37.53,77286.11,116.3,0.39505,0.00015,25.81162]
[1776434784014,37.53,77286.11,116.3,0.39505,0.00015,25.81162]
[1776434784489,37.53,77286.11,116.3,0.39505,0.00015,25.81162]
[1776434784509,37.53,77286.11,116.3,0.39505,0.00015,25.81162]
[1776434785027,37.53,77284.21,116.3,0.39475,0.00015,25.80572]
[1776434785539,37.53,77284.21,116.3,0.39475,0.00015,25.80572]
[1776434785591,37.53,77284.21,116.3,0.39475,0.00015,25.80572]
[1776434787159,37.52,77276.35,116.3,0.39353,0.00015,25.78113]
[1776434787332,37.52,77276.35,116.3,0.39353,0.00015,25.78113]
[1776434787775,37.52,77276.35,116.3,0.39353,0.00015,25.78113]
[1776434787875,37.52,77275.46,116.3,0.39338,0.00015,25.77811]
[1776434788260,37.52,77263.61,116.3,0.39157,0.00015,25.74103]
[1776434789166,37.52,77263.61,116.3,0.39157,0.00015,25.74103]
[1776434789757,37.52,77263.61,116.3,0.39157,0.00015,25.74103]
[1776434789775,37.49,77259.77,116.3,0.39089,0.00015,25.72716]
[1776434790289,37.49,77259.77,116.3,0.39089,0.00015,25.72716]
[1776434790391,37.49,77259.77,116.3,0.39089,0.00015,25.72716]
[1776434790540,37.49,77259.77,116.3,0.39089,0.00015,25.72716]
[1776434790565,37.49,77259.77,116.3,0.39089,0.00015,25.72716]
[1776434790657,37.49,77259.77,116.3,0.39089,0.00015,25.72716]
[1776434790740,37.47,77272.27,116.3,0.39274,0.00015,25.76549]
[1776434791424,37.47,77272.27,116.3,0.39274,0.00015,25.76549]
[1776434791494,37.47,77272.27,116.3,0.39274,0.00015,25.76549]
[1776434791631,37.47,77272.27,116.3,0.39274,0.00015,25.76549]
[1776434791696,37.47,77272.27,116.3,0.39274,0.00015,25.76549]
[1776434791796,37.47,77262.21,116.3,0.39119,0.00015,25.73032]
[1776434792311,37.47,77262.21,116.3,0.39119,0.00015,25.73032]
[1776434792779,37.47,77262.21,116.3,0.39119,0.00015,25.73032]
[1776434792821,37.47,77251.49,116.3,0.38954,0.00015,25.69603]
[1776434793138,37.47,77251.49,116.3,0.38954,0.00015,25.69603]
[1776434793228,37.47,77251.49,116.3,0.38954,0.00015,25.69603]
[1776434793284,37.47,77251.49,116.3,0.38954,0.00015,25.69603]
[1776434793547,37.47,77251.49,116.3,0.38954,0.00015,25.69603]
[1776434793595,37.47,77251.49,116.3,0.38954,0.00015,25.69603]
[1776434793895,37.47,77251.49,116.3,0.38954,0.00015,25.69603]
[1776434793670,37.47,77244.3,116.3,0.38844,0.00015,25.67285]
[1776434795795,37.47,77243.36,116.3,0.3883,0.00015,25.66981]
[1776434797440,37.46,77242.72,116.3,0.38817,0.00015,25.66718]
[1776434797769,37.46,77242.72,116.3,0.38817,0.00015,25.66718]
[1776434797784,37.46,77242.72,116.3,0.38817,0.00015,25.66718]
[1776434798147,37.46,77244.28,116.3,0.3884,0.00015,25.67212]
[1776434798960,37.46,77247.79,116.3,0.38894,0.00015,25.68344]
[1776434802064,37.45,77253.49,116.3,0.3898,0.00015,25.70156]
[1776434802074,37.45,77253.49,116.3,0.3898,0.00015,25.70156]
[1776434803778,37.45,77257.44,116.3,0.3904,0.00015,25.7141]
[1776434803821,37.44,77264.92,116.3,0.3915,0.00015,25.73691]
[1776434805366,37.44,77271.24,116.3,0.39247,0.00015,25.7568]
[1776434807890,37.42,77274.36,116.3,0.39289,0.00015,25.76557]
[1776434807966,37.42,77273.69,116.3,0.39278,0.00015,25.76329]
[1776434808070,37.42,77273.69,116.3,0.39278,0.00015,25.76329]
[1776434808190,37.42,77273.69,116.3,0.39278,0.00015,25.76329]
[1776434808226,37.42,77281.19,116.3,0.39393,0.00015,25.78665]
[1776434810110,37.41,77284.07,116.3,0.39437,0.00015,25.79552]
[1776434812222,37.41,77284.9,116.3,0.39449,0.00015,25.79806]
[1776434813756,37.41,77285.72,116.3,0.39462,0.00015,25.80056]
[1776434813924,37.41,77285.72,116.3,0.39462,0.00015,25.80056]
[1776434813937,37.41,77285.72,116.3,0.39462,0.00015,25.80056]
[1776434816282,37.41,77278.42,116.3,0.39349,0.00015,25.77784]
[1776434816968,37.41,77278.42,116.3,0.39349,0.00015,25.77784]
[1776434817571,37.41,77278.42,116.3,0.39349,0.00015,25.77784]
[1776434817643,37.41,77278.42,116.3,0.39349,0.00015,25.77784]
[1776434817649,37.41,77278.42,116.3,0.39349,0.00015,25.77784]
[1776434817881,37.41,77278.42,116.3,0.39349,0.00015,25.77784]
[1776434817902,37.41,77273.6,116.3,0.39275,0.00015,25.76277]
[1776434818296,37.41,77260.8,116.3,0.39079,0.00015,25.7224]
[1776434819022,37.41,77260.8,116.3,0.39079,0.00015,25.7224]
[1776434819514,37.41,77260.8,116.3,0.39079,0.00015,25.7224]
[1776434819748,37.41,77260.8,116.3,0.39079,0.00015,25.7224]
[1776434819853,37.41,77260.8,116.3,0.39079,0.00015,25.7224]
[1776434819934,37.41,77253.42,116.3,0.38965,0.00015,25.6987]
[1776434820387,37.41,77253.42,116.3,0.38965,0.00015,25.6987]
[1776434820583,37.41,77246.16,116.3,0.38854,0.00015,25.67526]
[1776434821928,37.41,77246.16,116.3,0.38854,0.00015,25.67526]
[1776434821974,37.41,77242.69,116.3,0.388,0.00015,25.66397]
[1776434822027,37.41,77242.69,116.3,0.388,0.00015,25.66397]
[1776434822437,37.41,77242.69,116.3,0.388,0.00015,25.66397]
[1776434822473,37.41,77231.76,116.3,0.38633,0.00015,25.62826]
[1776434823249,37.41,77231.76,116.3,0.38633,0.00015,25.62826]
[1776434823422,37.41,77231.76,116.3,0.38633,0.00015,25.62826]
[1776434824527,37.41,77229.39,116.3,0.38597,0.00015,25.62041]
[1776434824640,37.4,77239.81,116.3,0.38754,0.00015,25.65407]
[1776434825185,37.4,77239.81,116.3,0.38754,0.00015,25.65407]
[1776434825444,37.4,77239.81,116.3,0.38754,0.00015,25.65407]
[1776434825482,37.4,77239.81,116.3,0.38754,0.00015,25.65407]
[1776434825538,37.4,77239.81,116.3,0.38754,0.00015,25.65407]
[1776434825628,37.39,77250.49,116.3,0.38915,0.00015,25.68828]
[1776434826113,37.39,77250.49,116.3,0.38915,0.00015,25.68828]
[1776434826355,37.39,77261.36,116.3,0.39081,0.00015,25.72305]
[1776434827381,37.39,77261.36,116.3,0.39081,0.00015,25.72305]
[1776434827475,37.38,77268.25,116.3,0.39184,0.00015,25.74433]
[1776434828516,37.38,77268.25,116.3,0.39184,0.00015,25.74433]
[1776434828729,37.38,77268.25,116.3,0.39184,0.00015,25.74433]
[1776434828991,37.37,77266.37,116.3,0.39151,0.00015,25.73759]
[1776434829617,37.37,77266.37,116.3,0.39151,0.00015,25.73759]
[1776434829814,37.37,77266.37,116.3,0.39151,0.00015,25.73759]
[1776434829908,37.37,77272.97,116.3,0.39252,0.00015,25.75839]
[1776434830242,37.37,77272.97,116.3,0.39252,0.00015,25.75839]
[1776434830791,37.37,77272.97,116.3,0.39252,0.00015,25.75839]
[1776434830865,37.37,77272.97,116.3,0.39252,0.00015,25.75839]
[1776434830953,37.37,77272.97,116.3,0.39252,0.00015,25.75839]
[1776434830878,37.37,77282.57,116.3,0.39399,0.00015,25.78834]
[1776434831238,37.37,77282.57,116.3,0.39399,0.00015,25.78834]
[1776434832731,37.37,77279.69,116.3,0.39355,0.00015,25.77939]
[1776434834223,37.37,77272.88,116.3,0.3925,0.00015,25.75805]
[1776434834236,37.37,77272.88,116.3,0.3925,0.00015,25.75805]
[1776434834575,37.37,77272.88,116.3,0.3925,0.00015,25.75805]
[1776434834580,37.37,77272.88,116.3,0.3925,0.00015,25.75805]
[1776434834585,37.37,77272.88,116.3,0.3925,0.00015,25.75805]
[1776434834634,37.37,77272.88,116.3,0.3925,0.00015,25.75805]
[1776434834759,37.37,77272.88,116.3,0.3925,0.00015,25.75805]
[1776434834918,37.37,77265.42,116.3,0.39135,0.00015,25.73443]
[1776434835234,37.37,77265.42,116.3,0.39135,0.00015,25.73443]
[1776434835417,37.37,77250.49,116.3,0.38907,0.00015,25.68672]
[1776434837969,37.36,77248.09,116.3,0.38869,0.00015,25.67878]
[1776434838420,37.36,77248.09,116.3,0.38869,0.00015,25.67878]
[1776434839059,37.36,77246.34,116.3,0.38842,0.00015,25.67312]
[1776434839099,37.36,77246.34,116.3,0.38842,0.00015,25.67312]
[1776434839445,37.36,77234.14,116.3,0.38655,0.00015,25.63326]
[1776434840578,37.36,77234.14,116.3,0.38655,0.00015,25.63326]
[1776434841862,37.36,77229.1,116.3,0.38578,0.00015,25.61658]
[1776434844480,37.36,77241.1,116.3,0.38759,0.00015,25.65556]
[1776434849523,37.35,77242.54,116.3,0.3878,0.00015,25.66006]
[1776434850864,37.35,77242.54,116.3,0.3878,0.00015,25.66006]
[1776434850903,37.35,77242.54,116.3,0.3878,0.00015,25.66006]
[1776434850952,37.35,77242.54,116.3,0.3878,0.00015,25.66006]
[1776434851067,37.35,77243.93,116.3,0.38801,0.00015,25.6645]
[1776434851110,37.35,77243.93,116.3,0.38801,0.00015,25.6645]
[1776434854553,37.35,77235.32,116.3,0.38667,0.00015,25.63265]
[1776434857746,37.35,77240.02,116.3,0.38738,0.00015,25.64798]
[1776434858511,37.35,77244.2,116.3,0.38802,0.00015,25.66157]
[1776434859008,37.35,77243.41,116.3,0.3879,0.00015,25.65895]
[1776434861090,37.34,77244.75,116.3,0.3881,0.00015,25.66322]
[1776434861317,37.34,77244.75,116.3,0.3881,0.00015,25.66322]
[1776434861765,37.34,77244.75,116.3,0.3881,0.00015,25.66322]
[1776434861768,37.34,77244.75,116.3,0.3881,0.00015,25.66322]
[1776434861866,37.34,77261.54,116.3,0.39065,0.00015,25.71682]
[1776434862449,37.34,77261.54,116.3,0.39065,0.00015,25.71682]
[1776434862611,37.34,77272.92,116.3,0.39239,0.00015,25.75278]
[1776434863315,37.34,77272.92,116.3,0.39239,0.00015,25.75278]
[1776434863366,37.34,77272.92,116.3,0.39239,0.00015,25.75278]
[1776434863383,37.34,77272.92,116.3,0.39239,0.00015,25.75278]
[1776434863472,37.34,77272.92,116.3,0.39239,0.00015,25.75278]
[1776434863679,37.34,77272.92,116.3,0.39239,0.00015,25.75278]
[1776434864894,37.33,77274.98,116.3,0.3927,0.00015,25.75916]
[1776434864972,37.33,77274.98,116.3,0.3927,0.00015,25.75916]
[1776434864981,37.33,77274.98,116.3,0.3927,0.00015,25.75916]
[1776434865007,37.33,77274.98,116.3,0.3927,0.00015,25.75916]
[1776434865053,37.33,77274.98,116.3,0.3927,0.00015,25.75916]
[1776434865053,37.33,77274.98,116.3,0.3927,0.00015,25.75916]
[1776434865264,37.33,77274.26,116.3,0.39259,0.00015,25.7568]
[1776434865601,37.33,77274.26,116.3,0.39259,0.00015,25.7568]
[1776434865835,37.33,77274.26,116.3,0.39259,0.00015,25.7568]
[1776434865936,37.33,77267.27,116.3,0.39151,0.00015,25.73467]
[1776434866333,37.33,77267.27,116.3,0.39151,0.00015,25.73467]
[1776434866991,37.33,77267.27,116.3,0.39151,0.00015,25.73467]
[1776434866639,37.33,77260.5,116.3,0.39047,0.00015,25.71307]
[1776434867179,37.33,77260.5,116.3,0.39047,0.00015,25.71307]
[1776434867262,37.33,77260.5,116.3,0.39047,0.00015,25.71307]
[1776434867613,37.33,77260.5,116.3,0.39047,0.00015,25.71307]
[1776434867701,37.33,77260.5,116.3,0.39047,0.00015,25.71307]
[1776434867787,37.33,77260.5,116.3,0.39047,0.00015,25.71307]
[1776434867835,37.33,77267.77,116.3,0.39158,0.00015,25.73611]
[1776434869435,37.33,77273.57,116.3,0.39247,0.00015,25.7544]
[1776434870661,37.33,77277.42,116.3,0.39305,0.00015,25.76632]
[1776434870805,37.33,77277.42,116.3,0.39305,0.00015,25.76632]
[1776434871145,37.32,77276.33,116.3,0.39288,0.00015,25.76281]
[1776434875048,37.32,77276.43,116.3,0.39288,0.00015,25.76276]
[1776434875110,37.32,77276.43,116.3,0.39288,0.00015,25.76276]
[1776434875297,37.32,77276.43,116.3,0.39288,0.00015,25.76276]
[1776434875969,37.32,77276.43,116.3,0.39288,0.00015,25.76276]
[1776434876543,37.32,77278.58,116.3,0.3932,0.00015,25.7694]
[1776434876594,37.32,77278.58,116.3,0.3932,0.00015,25.7694]
[1776434876875,37.32,77278.58,116.3,0.3932,0.00015,25.7694]
[1776434876945,37.32,77282.83,116.3,0.39385,0.00015,25.78264]
[1776434877104,37.32,77282.83,116.3,0.39385,0.00015,25.78264]
[1776434877581,37.32,77282.83,116.3,0.39385,0.00015,25.78264]
[1776434877978,37.32,77282.83,116.3,0.39385,0.00015,25.78264]
[1776434877723,37.32,77299.45,116.3,0.39642,0.00015,25.83387]
[1776434878730,37.32,77299.4,116.3,0.39641,0.00015,25.83367]
[1776434879108,37.32,77299.4,116.3,0.39641,0.00015,25.83367]
[1776434879113,37.32,77299.4,116.3,0.39641,0.00015,25.83367]
[1776434880110,37.32,77299.69,116.3,0.39645,0.00015,25.83452]
[1776434880918,37.32,77299.69,116.3,0.39645,0.00015,25.83452]
[1776434881372,37.32,77294.42,116.3,0.39564,0.00015,25.81837]
[1776434881518,37.32,77294.42,116.3,0.39564,0.00015,25.81837]
[1776434882332,37.32,77298.81,116.3,0.39631,0.00015,25.83184]
[1776434882456,37.32,77298.81,116.3,0.39631,0.00015,25.83184]
[1776434882491,37.32,77298.81,116.3,0.39631,0.00015,25.83184]
[1776434882668,37.32,77298.81,116.3,0.39631,0.00015,25.83184]
[1776434882682,37.32,77298.81,116.3,0.39631,0.00015,25.83184]
[1776434882768,37.32,77310.11,116.3,0.39806,0.00015,25.86605]
[1776434883139,37.32,77310.11,116.3,0.39806,0.00015,25.86605]
[1776434883185,37.32,77310.11,116.3,0.39806,0.00015,25.86605]
[1776434883287,37.32,77310.11,116.3,0.39806,0.00015,25.86605]
[1776434883885,37.32,77310.11,116.3,0.39806,0.00015,25.86605]
[1776434883981,37.32,77332.53,116.3,0.40152,0.00015,25.93254]
[1776434884775,37.32,77335.3,116.3,0.40195,0.00015,25.9406]
[1776434885049,37.32,77335.3,116.3,0.40195,0.00015,25.9406]
[1776434885780,37.32,77335.3,116.3,0.40195,0.00015,25.9406]
[1776434886573,37.32,77334.74,116.3,0.40186,0.00015,25.93894]
[1776434886778,37.32,77334.74,116.3,0.40186,0.00015,25.93894]
[1776434887094,37.32,77338.79,116.3,0.40248,0.00015,25.95069]
[1776434888313,37.32,77342.97,116.3,0.40313,0.00015,25.96273]
[1776434888349,37.32,77342.97,116.3,0.40313,0.00015,25.96273]
[1776434889810,37.31,77330.84,116.3,0.40125,0.00015,25.92745]
[1776434890900,37.31,77330.84,116.3,0.40125,0.00015,25.92745]
[1776434891784,37.31,77325.14,116.3,0.40037,0.00015,25.91069]
[1776434892180,37.31,77327.46,116.3,0.40073,0.00015,25.91752]
[1776434893636,37.31,77328.75,116.3,0.40093,0.00015,25.9213]
[1776434893666,37.31,77328.75,116.3,0.40093,0.00015,25.9213]
[1776434893684,37.31,77328.75,116.3,0.40093,0.00015,25.9213]
[1776434893750,37.31,77328.75,116.3,0.40093,0.00015,25.9213]
[1776434894122,37.31,77328.75,116.3,0.40093,0.00015,25.9213]
[1776434893844,37.31,77342.52,116.3,0.40305,0.00015,25.96134]
[1776434894165,37.31,77342.52,116.3,0.40305,0.00015,25.96134]
[1776434894225,37.31,77342.52,116.3,0.40305,0.00015,25.96134]
[1776434894240,37.31,77342.52,116.3,0.40305,0.00015,25.96134]
[1776434894382,37.31,77342.52,116.3,0.40305,0.00015,25.96134]
[1776434894529,37.31,77342.52,116.3,0.40305,0.00015,25.96134]
[1776434894812,37.31,77342.52,116.3,0.40305,0.00015,25.96134]
[1776434894983,37.31,77370.5,116.3,0.40739,0.00016,26.04043]
[1776434895857,37.31,77369.59,116.3,0.40724,0.00016,26.03784]
[1776434896347,37.31,77369.59,116.3,0.40724,0.00016,26.03784]
[1776434896661,37.31,77369.59,116.3,0.40724,0.00016,26.03784]
[1776434898539,37.31,77370.49,116.3,0.40737,0.00016,26.04021]
[1776434898967,37.31,77370.49,116.3,0.40737,0.00016,26.04021]
[1776434899885,37.31,77371.61,116.3,0.40754,0.00016,26.04326]
[1776434900392,37.31,77371.61,116.3,0.40754,0.00016,26.04326]
[1776434900421,37.31,77371.61,116.3,0.40754,0.00016,26.04326]
[1776434900670,37.31,77371.61,116.3,0.40754,0.00016,26.04326]
[1776434900968,37.31,77371.61,116.3,0.40754,0.00016,26.04326]
[1776434900892,37.31,77363.34,116.3,0.40626,0.00015,26.02015]
[1776434901901,37.31,77363.34,116.3,0.40626,0.00015,26.02015]
[1776434901919,37.31,77363.34,116.3,0.40626,0.00015,26.02015]
[1776434901991,37.3,77353.74,116.3,0.40476,0.00015,25.99301]
[1776434903258,37.3,77355.36,116.3,0.40501,0.00015,25.99757]
[1776434903295,37.3,77355.36,116.3,0.40501,0.00015,25.99757]
[1776434903303,37.3,77355.36,116.3,0.40501,0.00015,25.99757]
[1776434903643,37.3,77355.36,116.3,0.40501,0.00015,25.99757]
[1776434903740,37.3,77355.36,116.3,0.40501,0.00015,25.99757]
[1776434903747,37.3,77355.36,116.3,0.40501,0.00015,25.99757]
[1776434906457,37.3,77354.77,116.3,0.40491,0.00015,25.99577]
[1776434906490,37.3,77354.77,116.3,0.40491,0.00015,25.99577]
[1776434906627,37.3,77354.77,116.3,0.40491,0.00015,25.99577]
[1776434906753,37.3,77354.77,116.3,0.40491,0.00015,25.99577]
[1776434907024,37.3,77354.77,116.3,0.40491,0.00015,25.99577]
[1776434906935,37.3,77366.14,116.3,0.40667,0.00016,26.02773]
[1776434907942,37.3,77377.3,116.3,0.40841,0.00016,26.05866]
[1776434909632,37.3,77377.2,116.3,0.40839,0.00016,26.05838]
[1776434911190,37.3,77367.71,116.3,0.40692,0.00016,26.03212]
[1776434911240,37.3,77367.71,116.3,0.40692,0.00016,26.03212]
[1776434911495,37.3,77367.71,116.3,0.40692,0.00016,26.03212]
[1776434911970,37.3,77356.5,116.3,0.40516,0.00015,25.99708]
[1776434912168,37.3,77356.5,116.3,0.40516,0.00015,25.99708]
[1776434914800,37.3,77350.64,116.3,0.40425,0.00015,25.98035]
[1776434915458,37.3,77349.8,116.3,0.40412,0.00015,25.97792]
[1776434915714,37.3,77349.8,116.3,0.40412,0.00015,25.97792]
[1776434916105,37.3,77355.8,116.3,0.40505,0.00015,25.99496]
[1776434916476,37.3,77355.8,116.3,0.40505,0.00015,25.99496]
[1776434917005,37.29,77367.17,116.3,0.40681,0.00016,26.02688]
[1776434917109,37.29,77367.17,116.3,0.40681,0.00016,26.02688]
[1776434922948,37.29,77367.43,116.3,0.40683,0.00016,26.02739]
[1776434922976,37.29,77367.43,116.3,0.40683,0.00016,26.02739]
[1776434922987,37.29,77367.43,116.3,0.40683,0.00016,26.02739]
[1776434923040,37.29,77367.43,116.3,0.40683,0.00016,26.02739]
[1776434923047,37.29,77371.89,116.3,0.40752,0.00016,26.03969]
[1776434924417,37.29,77376.31,116.3,0.40821,0.00016,26.05191]
[1776434925062,37.29,77376.38,116.3,0.40822,0.00016,26.05217]
[1776434928484,37.29,77376.81,116.3,0.4083,0.00016,26.05355]
[1776434929090,37.3,77369.08,116.3,0.4071,0.00016,26.03222]
[1776434932303,37.3,77366.34,116.3,0.40668,0.00016,26.02462]
[1776434932311,37.3,77366.34,116.3,0.40668,0.00016,26.02462]
[1776434932344,37.3,77366.34,116.3,0.40668,0.00016,26.02462]
[1776434932370,37.3,77366.34,116.3,0.40668,0.00016,26.02462]
[1776434932561,37.3,77366.34,116.3,0.40668,0.00016,26.02462]
[1776434932663,37.3,77364.83,116.3,0.40645,0.00016,26.02037]
[1776434933556,37.3,77364.83,116.3,0.40645,0.00016,26.02037]
[1776434933658,37.29,77356.39,116.3,0.40513,0.00015,25.99658]
[1776434934227,37.29,77356.39,116.3,0.40513,0.00015,25.99658]
[1776434934261,37.29,77356.39,116.3,0.40513,0.00015,25.99658]
[1776434934332,37.29,77356.39,116.3,0.40513,0.00015,25.99658]
[1776434934333,37.29,77356.39,116.3,0.40513,0.00015,25.99658]
[1776434935437,37.29,77350.63,116.3,0.40424,0.00015,25.98021]
[1776434935496,37.29,77340.16,116.3,0.40262,0.00015,25.95009]
[1776434937397,37.29,77346.59,116.3,0.40361,0.00015,25.9686]
[1776434940373,37.29,77341.21,116.3,0.40278,0.00015,25.95303]
[1776434944823,37.29,77342.17,116.3,0.40292,0.00015,25.95574]
[1776434945075,37.29,77342.17,116.3,0.40292,0.00015,25.95574]
[1776434946040,37.29,77341.67,116.3,0.40284,0.00015,25.95426]
[1776434947699,37.29,77338.17,116.3,0.4023,0.00015,25.94412]
[1776434949592,37.29,77329.98,116.3,0.40103,0.00015,25.9202]
[1776434950167,37.29,77331.2,116.3,0.40122,0.00015,25.92378]
[1776434950352,37.29,77331.2,116.3,0.40122,0.00015,25.92378]
[1776434952708,37.29,77335.24,116.3,0.40185,0.00015,25.93559]
[1776434952764,37.29,77335.24,116.3,0.40185,0.00015,25.93559]
[1776434952865,37.29,77335.24,116.3,0.40185,0.00015,25.93559]
[1776434953496,37.29,77336.64,116.3,0.40206,0.00015,25.93965]
[1776434953727,37.29,77336.64,116.3,0.40206,0.00015,25.93965]
[1776434953793,37.29,77326.05,116.3,0.40042,0.00015,25.90864]
[1776434954535,37.29,77311.67,116.3,0.3982,0.00015,25.86583]
[1776434955250,37.29,77311.67,116.3,0.3982,0.00015,25.86583]
[1776434955397,37.29,77311.67,116.3,0.3982,0.00015,25.86583]
[1776434957131,37.29,77311.22,116.3,0.39814,0.00015,25.86454]
[1776434958903,37.29,77311.61,116.3,0.3982,0.00015,25.86574]
[1776434958965,37.29,77311.61,116.3,0.3982,0.00015,25.86574]
[1776434960618,37.29,77309.29,116.3,0.39784,0.00015,25.85882]
[1776434960663,37.29,77309.29,116.3,0.39784,0.00015,25.85882]
[1776434961019,37.29,77309.29,116.3,0.39784,0.00015,25.85882]
[1776434961086,37.29,77309.29,116.3,0.39784,0.00015,25.85882]
[1776434961863,37.29,77310.27,116.3,0.398,0.00015,25.86183]
[1776434962085,37.29,77310.27,116.3,0.398,0.00015,25.86183]
[1776434964487,37.29,77308.02,116.3,0.39765,0.00015,25.85511]
[1776434964514,37.29,77308.02,116.3,0.39765,0.00015,25.85511]
[1776434964518,37.29,77308.02,116.3,0.39765,0.00015,25.85511]
[1776434964693,37.29,77308.02,116.3,0.39765,0.00015,25.85511]
[1776434964737,37.29,77308.02,116.3,0.39765,0.00015,25.85511]
[1776434964780,37.29,77308.02,116.3,0.39765,0.00015,25.85511]
[1776434965088,37.29,77307.16,116.3,0.39752,0.00015,25.8525]
[1776434966221,37.29,77300.78,116.3,0.39654,0.00015,25.83315]
[1776434966365,37.29,77289.25,116.3,0.39476,0.00015,25.79774]
[1776434970324,37.29,77285.21,116.3,0.39413,0.00015,25.78518]
[1776434973065,37.29,77284.13,116.3,0.39395,0.00015,25.77827]
[1776434973070,37.29,77284.13,116.3,0.39395,0.00015,25.77827]
[1776434973118,37.29,77284.13,116.3,0.39395,0.00015,25.77827]
[1776434973323,37.29,77283.88,116.3,0.39391,0.00015,25.77747]
[1776434975576,37.29,77276.91,116.3,0.39284,0.00015,25.75569]
[1776434975731,37.29,77276.91,116.3,0.39284,0.00015,25.75569]
[1776434975913,37.29,77283.97,116.3,0.39392,0.00015,25.77773]
[1776434976821,37.29,77292.21,116.3,0.39519,0.00015,25.8032]
[1776434977625,37.29,77292.21,116.3,0.39519,0.00015,25.8032]
[1776434977643,37.29,77292.21,116.3,0.39519,0.00015,25.8032]
[1776434977951,37.29,77292.21,116.3,0.39519,0.00015,25.8032]
[1776434978560,37.29,77293.42,116.3,0.39538,0.00015,25.80689]
[1776434978661,37.29,77286.49,116.3,0.39431,0.00015,25.78549]
[1776434979594,37.29,77286.49,116.3,0.39431,0.00015,25.78549]
[1776434979922,37.29,77286.49,116.3,0.39431,0.00015,25.78549]
[1776434980279,37.29,77281.37,116.3,0.39352,0.00015,25.76954]
[1776434980356,37.29,77281.37,116.3,0.39352,0.00015,25.76954]
[1776434980835,37.29,77281.37,116.3,0.39352,0.00015,25.76954]
[1776434980876,37.29,77274.1,116.3,0.3924,0.00015,25.74676]
[1776434985141,37.29,77270.74,116.3,0.39188,0.00015,25.73617]
[1776434985532,37.29,77271.01,116.3,0.39192,0.00015,25.73703]
[1776434985659,37.29,77271.01,116.3,0.39192,0.00015,25.73703]
[1776434985823,37.29,77271.01,116.3,0.39192,0.00015,25.73703]
[1776434985834,37.29,77271.01,116.3,0.39192,0.00015,25.73703]
[1776434985930,37.29,77271.01,116.3,0.39192,0.00015,25.73703]
[1776434986026,37.29,77271.01,116.3,0.39192,0.00015,25.73703]
[1776434986112,37.29,77268.45,116.3,0.39153,0.00015,25.72886]
[1776434986400,37.29,77268.45,116.3,0.39153,0.00015,25.72886]
[1776434986712,37.29,77268.45,116.3,0.39153,0.00015,25.72886]
[1776434986887,37.29,77268.45,116.3,0.39153,0.00015,25.72886]
[1776434986968,37.29,77268.45,116.3,0.39153,0.00015,25.72886]
[1776434987075,37.29,77268.45,116.3,0.39153,0.00015,25.72886]
[1776434987091,37.28,77251.13,116.3,0.38884,0.00015,25.67292]
[1776434987229,37.28,77251.13,116.3,0.38884,0.00015,25.67292]
[1776434987366,37.28,77251.13,116.3,0.38884,0.00015,25.67292]
[1776434987429,37.28,77251.13,116.3,0.38884,0.00015,25.67292]
[1776434988080,37.28,77226.47,116.3,0.38506,0.00015,25.592]
[1776434988669,37.28,77226.47,116.3,0.38506,0.00015,25.592]
[1776434988712,37.28,77226.47,116.3,0.38506,0.00015,25.592]
[1776434989107,37.28,77221.13,116.3,0.38424,0.00015,25.57414]
[1776434989651,37.28,77221.13,116.3,0.38424,0.00015,25.57414]
[1776434989960,37.28,77221.13,116.3,0.38424,0.00015,25.57414]
[1776434989999,37.28,77213.76,116.3,0.38312,0.00015,25.54945]
[1776434990268,37.28,77213.76,116.3,0.38312,0.00015,25.54945]
[1776434990453,37.28,77213.76,116.3,0.38312,0.00015,25.54945]
[1776434990723,37.28,77213.76,116.3,0.38312,0.00015,25.54945]
[1776434990757,37.28,77213.76,116.3,0.38312,0.00015,25.54945]
[1776434990816,37.28,77213.76,116.3,0.38312,0.00015,25.54945]
[1776434991552,37.29,77214.71,116.3,0.38327,0.00015,25.55288]
[1776434991830,37.29,77214.71,116.3,0.38327,0.00015,25.55288]
[1776434992127,37.29,77214.71,116.3,0.38327,0.00015,25.55288]
[1776434992770,37.29,77220.58,116.3,0.38418,0.00015,25.57282]
[1776434992972,37.29,77220.58,116.3,0.38418,0.00015,25.57282]
[1776434994779,37.29,77214.62,116.3,0.38327,0.00015,25.5529]
[1776434995101,37.29,77214.62,116.3,0.38327,0.00015,25.5529]
[1776434995105,37.29,77214.62,116.3,0.38327,0.00015,25.5529]
[1776434996106,37.3,77213.2,116.3,0.38308,0.00015,25.54853]
[1776434996959,37.3,77212.0,116.3,0.3829,0.00015,25.54448]
[1776434997000,37.3,77212.0,116.3,0.3829,0.00015,25.54448]
[1776434997093,37.3,77212.0,116.3,0.3829,0.00015,25.54448]
[1776434997117,37.3,77212.0,116.3,0.3829,0.00015,25.54448]
[1776434998785,37.3,77207.86,116.3,0.38229,0.00015,25.531]
[1776434998804,37.3,77207.86,116.3,0.38229,0.00015,25.531]
[1776434998850,37.31,77208.57,116.3,0.38243,0.00015,25.53408]
[1776434999254,37.31,77208.57,116.3,0.38243,0.00015,25.53408]
[1776435000809,37.31,77206.96,116.3,0.38217,0.00015,25.5283]
[1776435002366,37.3,77209.46,116.3,0.38252,0.00015,25.53618]
[1776435002386,37.3,77209.46,116.3,0.38252,0.00015,25.53618]
[1776435002507,37.3,77209.46,116.3,0.38252,0.00015,25.53618]
[1776435002805,37.3,77209.46,116.3,0.38252,0.00015,25.53618]
[1776435004167,37.28,77193.59,116.3,0.38004,0.00015,25.4807]
[1776435005212,37.28,77195.3,116.3,0.38028,0.00015,25.48623]
[1776435006977,37.27,77188.28,116.3,0.37917,0.00015,25.46113]
[1776435007842,37.27,77188.28,116.3,0.37917,0.00015,25.46113]
[1776435008099,37.27,77188.28,116.3,0.37917,0.00015,25.46113]
[1776435008103,37.27,77188.28,116.3,0.37917,0.00015,25.46113]
[1776435007875,37.26,77186.95,116.3,0.37895,0.00015,25.45626]
[1776435008221,37.26,77186.95,116.3,0.37895,0.00015,25.45626]
[1776435008228,37.26,77186.95,116.3,0.37895,0.00015,25.45626]
[1776435008692,37.26,77186.95,116.3,0.37895,0.00015,25.45626]
[1776435010313,37.26,77184.36,116.3,0.37855,0.00015,25.44711]
[1776435016132,37.25,77189.86,116.3,0.37936,0.00015,25.46558]
[1776435018828,37.25,77182.02,116.3,0.37814,0.00015,25.43788]
[1776435021554,37.24,77179.63,116.3,0.37776,0.00015,25.42913]
[1776435021733,37.24,77179.63,116.3,0.37776,0.00015,25.42913]
[1776435021756,37.24,77172.57,116.3,0.37668,0.00015,25.40415]
[1776435022447,37.24,77172.57,116.3,0.37668,0.00015,25.40415]
[1776435022708,37.24,77172.57,116.3,0.37668,0.00015,25.40415]
[1776435023695,37.24,77167.61,116.3,0.37591,0.00015,25.38636]
[1776435023770,37.24,77175.81,116.3,0.37716,0.00015,25.41536]
[1776435024777,37.22,77187.37,116.3,0.37888,0.00015,25.45496]
[1776435029591,37.22,77185.03,116.3,0.3785,0.00015,25.44631]
[1776435029824,37.22,77185.03,116.3,0.3785,0.00015,25.44631]
[1776435034204,37.21,77182.87,116.3,0.37813,0.00015,25.43457]
[1776435034770,37.21,77182.39,116.3,0.37805,0.00015,25.43277]
[1776435035543,37.2,77176.11,116.3,0.37708,0.00015,25.41057]
[1776435038338,37.2,77171.11,116.3,0.3763,0.00015,25.39257]
[1776435038372,37.2,77171.11,116.3,0.3763,0.00015,25.39257]
[1776435040149,37.2,77176.83,116.3,0.37717,0.00015,25.41269]
[1776435041134,37.2,77180.34,116.3,0.3777,0.00015,25.42493]
[1776435041710,37.2,77179.88,116.3,0.37763,0.00015,25.42319]
[1776435041865,37.2,77179.88,116.3,0.37763,0.00015,25.42319]
[1776435044314,37.19,77177.0,116.3,0.37717,0.00015,25.4127]
[1776435049951,37.18,77180.36,116.3,0.37765,0.00015,25.42382]
[1776435050269,37.18,77180.36,116.3,0.37765,0.00015,25.42382]
[1776435050322,37.18,77180.36,116.3,0.37765,0.00015,25.42382]
[1776435050375,37.18,77180.36,116.3,0.37765,0.00015,25.42382]
[1776435050673,37.18,77180.36,116.3,0.37765,0.00015,25.42382]
[1776435055994,37.17,77193.35,116.3,0.3796,0.00015,25.46835]
[1776435061032,37.16,77194.04,116.3,0.37966,0.00015,25.46999]
[1776435062039,37.16,77183.48,116.3,0.37804,0.00015,25.43301]
[1776435062647,37.16,77183.48,116.3,0.37804,0.00015,25.43301]
[1776435063937,37.16,77180.6,116.3,0.37759,0.00015,25.42276]
[1776435064520,37.15,77180.31,116.3,0.37754,0.00015,25.42161]
[1776435066646,37.15,77184.8,116.3,0.37822,0.00015,25.43712]
[1776435066755,37.15,77184.8,116.3,0.37822,0.00015,25.43712]
[1776435066891,37.15,77184.8,116.3,0.37822,0.00015,25.43712]
[1776435067537,37.15,77185.32,116.3,0.37829,0.00015,25.43881]
[1776435068092,37.15,77185.32,116.3,0.37829,0.00015,25.43881]
[1776435068269,37.15,77181.28,116.3,0.37767,0.00015,25.42449]
[1776435068476,37.15,77181.28,116.3,0.37767,0.00015,25.42449]
[1776435069240,37.15,77181.28,116.3,0.37767,0.00015,25.42449]
[1776435069813,37.15,77187.66,116.3,0.37864,0.00015,25.44673]
[1776435070024,37.15,77187.66,116.3,0.37864,0.00015,25.44673]
[1776435070517,37.14,77192.19,116.3,0.37932,0.00015,25.46238]
[1776435071598,37.14,77192.37,116.3,0.37934,0.00015,25.46286]
[1776435071968,37.14,77192.37,116.3,0.37934,0.00015,25.46286]
[1776435073744,37.12,77196.65,116.3,0.37992,0.00015,25.47604]
[1776435077030,37.09,77197.85,116.3,0.38001,0.00015,25.47839]
[1776435077097,37.09,77197.85,116.3,0.38001,0.00015,25.47839]
[1776435077107,37.09,77197.85,116.3,0.38001,0.00015,25.47839]
[1776435077150,37.09,77207.56,116.3,0.3815,0.00015,25.51172]
[1776435077868,37.09,77207.56,116.3,0.3815,0.00015,25.51172]
[1776435078010,37.09,77207.56,116.3,0.3815,0.00015,25.51172]
[1776435078116,37.09,77207.56,116.3,0.3815,0.00015,25.51172]
[1776435078245,37.09,77207.56,116.3,0.3815,0.00015,25.51172]
[1776435078156,37.07,77226.2,116.3,0.38429,0.00015,25.57353]
[1776435078547,37.07,77226.2,116.3,0.38429,0.00015,25.57353]
[1776435078581,37.07,77226.2,116.3,0.38429,0.00015,25.57353]
[1776435078605,37.07,77226.2,116.3,0.38429,0.00015,25.57353]
[1776435078660,37.07,77226.2,116.3,0.38429,0.00015,25.57353]
[1776435078900,37.07,77226.2,116.3,0.38429,0.00015,25.57353]
[1776435078994,37.07,77226.2,116.3,0.38429,0.00015,25.57353]
[1776435079173,37.07,77226.2,116.3,0.38429,0.00015,25.57353]
[1776435079195,37.07,77218.32,116.3,0.38307,0.00015,25.54682]
[1776435079555,37.07,77218.32,116.3,0.38307,0.00015,25.54682]
[1776435080170,37.06,77208.72,116.3,0.38158,0.00015,25.51388]
[1776435082876,37.06,77209.75,116.3,0.38173,0.00015,25.51709]
[1776435084198,37.05,77192.15,116.3,0.37901,0.00015,25.45587]
[1776435084275,37.05,77192.15,116.3,0.37901,0.00015,25.45587]
[1776435084303,37.05,77192.15,116.3,0.37901,0.00015,25.45587]
[1776435084341,37.05,77192.15,116.3,0.37901,0.00015,25.45587]
[1776435084451,37.05,77192.15,116.3,0.37901,0.00015,25.45587]
[1776435084488,37.05,77192.15,116.3,0.37901,0.00015,25.45587]
[1776435084539,37.05,77192.15,116.3,0.37901,0.00015,25.45587]
[1776435084599,37.05,77192.15,116.3,0.37901,0.00015,25.45587]
[1776435085205,37.04,77182.34,116.3,0.37744,0.00015,25.42011]
[1776435086302,37.03,77182.31,116.3,0.37743,0.00015,25.41989]
[1776435086681,37.03,77182.31,116.3,0.37743,0.00015,25.41989]
[1776435090240,37.0,77196.21,116.3,0.37945,0.00015,25.46626]
[1776435091845,36.98,77195.14,116.3,0.3792,0.00015,25.45763]
[1776435092254,36.98,77184.21,116.3,0.37752,0.00015,25.41909]
[1776435093279,36.98,77184.21,116.3,0.37752,0.00015,25.41909]
[1776435094668,36.97,77173.99,116.3,0.37589,0.00015,25.38158]
[1776435095474,36.96,77172.63,116.3,0.37568,0.00015,25.37663]
[1776435095509,36.96,77172.63,116.3,0.37568,0.00015,25.37663]
[1776435095735,36.96,77172.63,116.3,0.37568,0.00015,25.37663]
[1776435098193,36.94,77176.5,116.3,0.37619,0.00015,25.38877]
[1776435098512,36.93,77176.5,116.3,0.37615,0.00015,25.3879]
[1776435099786,36.93,77175.2,116.3,0.37595,0.00015,25.38325]
[1776435099828,36.93,77175.2,116.3,0.37595,0.00015,25.38325]
[1776435099927,36.93,77175.2,116.3,0.37595,0.00015,25.38325]
[1776435099994,36.93,77175.2,116.3,0.37595,0.00015,25.38325]
[1776435099995,36.93,77175.2,116.3,0.37595,0.00015,25.38325]
[1776435100220,36.93,77175.2,116.3,0.37595,0.00015,25.38325]
[1776435100464,36.93,77175.2,116.3,0.37595,0.00015,25.38325]
[1776435100606,36.93,77175.2,116.3,0.37595,0.00015,25.38325]
[1776435100800,36.91,77174.68,116.3,0.37579,0.00015,25.37976]
[1776435100937,36.91,77174.68,116.3,0.37579,0.00015,25.37976]
[1776435101299,36.91,77174.68,116.3,0.37579,0.00015,25.37976]
[1776435100965,36.91,77165.53,116.3,0.37439,0.00015,25.34682]
[1776435102211,36.91,77165.53,116.3,0.37439,0.00015,25.34682]
[1776435102273,36.91,77152.92,116.3,0.37245,0.00015,25.30082]
[1776435102791,36.91,77152.92,116.3,0.37245,0.00015,25.30082]
[1776435103138,36.91,77152.92,116.3,0.37245,0.00015,25.30082]
[1776435103935,36.91,77153.18,116.3,0.37249,0.00015,25.30174]
[1776435105858,36.91,77153.77,116.3,0.37258,0.00015,25.30387]
[1776435106032,36.91,77153.77,116.3,0.37258,0.00015,25.30387]
[1776435106291,36.91,77153.77,116.3,0.37258,0.00015,25.30387]
[1776435107440,36.91,77153.57,116.3,0.37254,0.00015,25.30306]
[1776435109741,36.91,77158.11,116.3,0.37324,0.00015,25.31957]
[1776435109791,36.91,77158.11,116.3,0.37324,0.00015,25.31957]
[1776435110637,36.9,77163.47,116.3,0.37406,0.00015,25.33901]
[1776435110724,36.9,77163.47,116.3,0.37406,0.00015,25.33901]
[1776435110859,36.9,77163.47,116.3,0.37406,0.00015,25.33901]
[1776435111505,36.9,77168.04,116.3,0.37475,0.00015,25.35541]
[1776435111864,36.9,77168.04,116.3,0.37475,0.00015,25.35541]
[1776435112334,36.89,77172.02,116.3,0.37533,0.00015,25.36899]
[1776435112377,36.89,77172.02,116.3,0.37533,0.00015,25.36899]
[1776435112808,36.89,77172.02,116.3,0.37533,0.00015,25.36899]
[1776435112865,36.89,77172.02,116.3,0.37533,0.00015,25.36899]
[1776435113488,36.89,77170.59,116.3,0.3751,0.00015,25.36377]
[1776435114288,36.89,77170.59,116.3,0.3751,0.00015,25.36377]
[1776435114407,36.89,77164.41,116.3,0.37416,0.00015,25.34145]
[1776435114474,36.89,77164.41,116.3,0.37416,0.00015,25.34145]
[1776435116093,36.89,77157.53,116.3,0.3731,0.00015,25.31637]
[1776435116279,36.89,77157.53,116.3,0.3731,0.00015,25.31637]
[1776435116441,36.88,77154.81,116.3,0.37264,0.00015,25.30564]
[1776435116514,36.88,77154.81,116.3,0.37264,0.00015,25.30564]
[1776435116818,36.88,77154.81,116.3,0.37264,0.00015,25.30564]
[1776435117077,36.88,77154.81,116.3,0.37264,0.00015,25.30564]
[1776435117140,36.88,77146.47,116.3,0.37136,0.00015,25.27496]
[1776435118044,36.88,77146.47,116.3,0.37136,0.00015,25.27496]
[1776435118137,36.88,77146.47,116.3,0.37136,0.00015,25.27496]
[1776435118190,36.88,77146.47,116.3,0.37136,0.00015,25.27496]
[1776435118218,36.88,77146.47,116.3,0.37136,0.00015,25.27496]
[1776435118440,36.88,77144.36,116.3,0.37104,0.00015,25.26715]
[1776435118946,36.88,77144.36,116.3,0.37104,0.00015,25.26715]
[1776435119222,36.88,77144.36,116.3,0.37104,0.00015,25.26715]
[1776435119239,36.88,77152.26,116.3,0.37225,0.00015,25.29623]
[1776435119356,36.88,77152.26,116.3,0.37225,0.00015,25.29623]
[1776435119725,36.88,77152.26,116.3,0.37225,0.00015,25.29623]
[1776435120036,36.88,77152.26,116.3,0.37225,0.00015,25.29623]
[1776435120058,36.88,77153.91,116.3,0.37249,0.00015,25.30195]
[1776435121637,36.86,77144.54,116.3,0.371,0.00015,25.26631]
[1776435122842,36.86,77144.54,116.3,0.371,0.00015,25.26631]
[1776435124291,36.86,77142.9,116.3,0.37074,0.00015,25.26005]
[1776435126121,36.86,77133.52,116.3,0.3693,0.00015,25.22501]
[1776435126386,36.86,77134.6,116.3,0.36946,0.00015,25.22891]
[1776435126390,36.86,77134.6,116.3,0.36946,0.00015,25.22891]
[1776435126546,36.86,77134.6,116.3,0.36946,0.00015,25.22891]
[1776435127269,36.86,77134.6,116.3,0.36946,0.00015,25.22891]
[1776435127887,36.86,77130.52,116.3,0.36883,0.00015,25.21362]
[1776435127960,36.86,77130.52,116.3,0.36883,0.00015,25.21362]
[1776435129106,36.86,77134.04,116.3,0.36936,0.00015,25.22664]
[1776435129157,36.86,77134.04,116.3,0.36936,0.00015,25.22664]
[1776435129970,36.85,77133.02,116.3,0.36918,0.00015,25.22213]
[1776435130049,36.84,77145.08,116.3,0.37098,0.00015,25.26611]
[1776435130674,36.84,77145.08,116.3,0.37098,0.00015,25.26611]
[1776435131709,36.84,77151.14,116.3,0.37191,0.00015,25.28849]
[1776435132578,36.83,77150.52,116.3,0.3718,0.00015,25.28593]
[1776435133052,36.83,77150.52,116.3,0.3718,0.00015,25.28593]
[1776435136729,36.78,77149.48,116.3,0.37144,0.00015,25.27769]
[1776435137557,36.76,77148.83,116.3,0.37128,0.00015,25.27394]
[1776435138634,36.74,77149.1,116.3,0.37126,0.00015,25.27363]
[1776435138873,36.74,77149.1,116.3,0.37126,0.00015,25.27363]
[1776435138915,36.74,77149.1,116.3,0.37126,0.00015,25.27363]
[1776435139249,36.74,77149.1,116.3,0.37126,0.00015,25.27363]
[1776435140044,36.73,77144.05,116.3,0.37042,0.00015,25.25344]
[1776435140120,36.73,77132.96,116.3,0.36871,0.00015,25.21177]
[1776435140709,36.73,77132.96,116.3,0.36871,0.00015,25.21177]
[1776435140922,36.73,77132.96,116.3,0.36871,0.00015,25.21177]
[1776435141019,36.73,77132.96,116.3,0.36871,0.00015,25.21177]
[1776435141041,36.73,77132.96,116.3,0.36871,0.00015,25.21177]
[1776435141112,36.73,77132.96,116.3,0.36871,0.00015,25.21177]
[1776435141272,36.73,77132.96,116.3,0.36871,0.00015,25.21177]
[1776435141290,36.73,77132.96,116.3,0.36871,0.00015,25.21177]
[1776435141285,36.72,77122.21,116.3,0.36705,0.00015,25.17083]
[1776435141454,36.72,77122.21,116.3,0.36705,0.00015,25.17083]
[1776435141827,36.72,77122.21,116.3,0.36705,0.00015,25.17083]
[1776435141848,36.72,77113.05,116.3,0.36565,0.00015,25.13579]
[1776435143048,36.72,77113.05,116.3,0.36565,0.00015,25.13579]
[1776435143223,36.72,77104.17,116.3,0.36428,0.00015,25.10118]
[1776435145049,36.72,77101.21,116.3,0.36382,0.00015,25.08969]
[1776435147404,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435147468,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435147482,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435147501,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435147534,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435147892,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435147904,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435147934,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435148091,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435148287,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435148313,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435148348,36.68,77091.08,116.3,0.3621,0.00015,25.04597]
[1776435148297,36.66,77081.9,116.3,0.36064,0.00015,25.00855]
[1776435148452,36.66,77081.9,116.3,0.36064,0.00015,25.00855]
[1776435148783,36.66,77081.9,116.3,0.36064,0.00015,25.00855]
[1776435149469,36.65,77080.83,116.3,0.36044,0.00015,25.0034]
[1776435149754,36.65,77080.83,116.3,0.36044,0.00015,25.0034]
[1776435149917,36.65,77080.83,116.3,0.36044,0.00015,25.0034]
[1776435149988,36.65,77080.83,116.3,0.36044,0.00015,25.0034]
[1776435150527,36.64,77078.6,116.3,0.36003,0.00015,24.99288]
[1776435151160,36.64,77078.6,116.3,0.36003,0.00015,24.99288]
[1776435151306,36.64,77078.6,116.3,0.36003,0.00015,24.99288]
[1776435154188,36.62,77077.5,116.3,0.35978,0.00015,24.98336]
[1776435154400,36.61,77079.81,116.3,0.36007,0.00015,24.99113]
[1776435154652,36.61,77079.81,116.3,0.36007,0.00015,24.99113]
[1776435155489,36.61,77086.26,116.3,0.36106,0.00015,25.01676]
[1776435155770,36.61,77086.26,116.3,0.36106,0.00015,25.01676]
[1776435155856,36.6,77097.77,116.3,0.36279,0.00015,25.06128]
[1776435158243,36.59,77119.0,116.3,0.36603,0.00015,25.14335]
[1776435159742,36.59,77111.07,116.3,0.36481,0.00015,25.11256]
[1776435160812,36.59,77111.07,116.3,0.36481,0.00015,25.11256]
[1776435162945,36.59,77114.23,116.3,0.36528,0.00015,25.12448]
[1776435163765,36.58,77093.68,116.3,0.36211,0.00015,25.04399]
[1776435164513,36.58,77093.68,116.3,0.36211,0.00015,25.04399]
[1776435164759,36.58,77093.68,116.3,0.36211,0.00015,25.04399]
[1776435165020,36.58,77093.68,116.3,0.36211,0.00015,25.04399]
[1776435165064,36.58,77087.94,116.3,0.36122,0.00015,25.02107]
[1776435168030,36.57,77087.45,116.3,0.36111,0.00015,25.0183]
[1776435168716,36.56,77087.37,116.3,0.36106,0.00015,25.01713]
[1776435170647,36.56,77084.67,116.3,0.36065,0.00015,25.00633]
[1776435170816,36.56,77076.78,116.3,0.35943,0.00015,24.97476]
[1776435174013,36.55,77076.91,116.3,0.3594,0.00015,24.97411]
[1776435174190,36.55,77076.91,116.3,0.3594,0.00015,24.97411]
[1776435174273,36.54,77076.82,116.3,0.35935,0.00015,24.9728]
[1776435174545,36.54,77076.82,116.3,0.35935,0.00015,24.9728]
[1776435175297,36.54,77076.82,116.3,0.35935,0.00015,24.9728]
[1776435176581,36.53,77078.95,116.3,0.35963,0.00015,24.98023]
[1776435177133,36.53,77078.95,116.3,0.35963,0.00015,24.98023]
[1776435177272,36.53,77078.95,116.3,0.35963,0.00015,24.98023]
[1776435177373,36.52,77081.47,116.3,0.36001,0.00015,24.99008]
[1776435181899,36.52,77088.69,116.3,0.36111,0.00015,25.01861]
[1776435186935,36.52,77082.78,116.3,0.36018,0.00015,24.99471]
[1776435191031,36.52,77080.92,116.3,0.35989,0.00015,24.98711]
[1776435191226,36.52,77080.92,116.3,0.35989,0.00015,24.98711]
[1776435191367,36.52,77080.92,116.3,0.35989,0.00015,24.98711]
[1776435191321,36.52,77080.12,116.3,0.35977,0.00015,24.98386]
[1776435191689,36.52,77080.12,116.3,0.35977,0.00015,24.98386]
[1776435193058,36.5,77077.98,116.3,0.35936,0.00015,24.97332]
[1776435193698,36.48,77076.18,116.3,0.359,0.00015,24.9642]
[1776435194442,36.46,77078.38,116.3,0.35927,0.00015,24.97126]
[1776435194477,36.46,77078.38,116.3,0.35927,0.00015,24.97126]
[1776435194670,36.46,77078.38,116.3,0.35927,0.00015,24.97126]
[1776435194673,36.46,77078.38,116.3,0.35927,0.00015,24.97126]
[1776435194697,36.46,77078.38,116.3,0.35927,0.00015,24.97126]
[1776435194808,36.46,77078.38,116.3,0.35927,0.00015,24.97126]
[1776435195115,36.46,77078.38,116.3,0.35927,0.00015,24.97126]
[1776435195259,36.46,77078.38,116.3,0.35927,0.00015,24.97126]
[1776435195265,36.46,77078.38,116.3,0.35927,0.00015,24.97126]
[1776435195385,36.46,77078.38,116.3,0.35927,0.00015,24.97126]
[1776435195315,36.46,77070.53,116.3,0.35806,0.00015,24.93959]
[1776435196207,36.46,77070.53,116.3,0.35806,0.00015,24.93959]
[1776435196277,36.46,77052.87,116.3,0.35535,0.00015,24.86733]
[1776435196642,36.46,77052.87,116.3,0.35535,0.00015,24.86733]
[1776435196967,36.46,77052.87,116.3,0.35535,0.00015,24.86733]
[1776435197152,36.46,77052.87,116.3,0.35535,0.00015,24.86733]
[1776435197960,36.44,77056.65,116.3,0.35588,0.00015,24.88165]
[1776435198008,36.44,77056.65,116.3,0.35588,0.00015,24.88165]
[1776435198021,36.44,77056.65,116.3,0.35588,0.00015,24.88165]
[1776435198281,36.44,77056.65,116.3,0.35588,0.00015,24.88165]
[1776435198364,36.44,77056.65,116.3,0.35588,0.00015,24.88165]
[1776435198345,36.43,77061.84,116.3,0.35662,0.00015,24.90162]
[1776435198436,36.43,77061.84,116.3,0.35662,0.00015,24.90162]
[1776435198498,36.43,77061.84,116.3,0.35662,0.00015,24.90162]
[1776435198613,36.43,77061.84,116.3,0.35662,0.00015,24.90162]
[1776435199022,36.43,77078.58,116.3,0.3592,0.00015,24.96965]
[1776435200158,36.43,77078.58,116.3,0.3592,0.00015,24.96965]
[1776435200184,36.43,77078.58,116.3,0.3592,0.00015,24.96965]
[1776435200403,36.43,77078.58,116.3,0.3592,0.00015,24.96965]
[1776435200533,36.43,77078.58,116.3,0.3592,0.00015,24.96965]
[1776435200667,36.43,77081.56,116.3,0.35965,0.00015,24.98159]
[1776435200865,36.43,77081.56,116.3,0.35965,0.00015,24.98159]
[1776435201186,36.43,77081.56,116.3,0.35965,0.00015,24.98159]
[1776435201204,36.43,77081.56,116.3,0.35965,0.00015,24.98159]
[1776435201274,36.43,77100.12,116.3,0.36251,0.00015,25.05545]
[1776435201476,36.43,77100.12,116.3,0.36251,0.00015,25.05545]
[1776435201649,36.43,77100.12,116.3,0.36251,0.00015,25.05545]
[1776435202047,36.43,77117.16,116.3,0.36513,0.00015,25.12204]
[1776435203304,36.43,77117.16,116.3,0.36513,0.00015,25.12204]
[1776435204750,36.43,77116.18,116.3,0.36497,0.00015,25.11797]
[1776435205264,36.43,77116.18,116.3,0.36497,0.00015,25.11797]
[1776435210489,36.42,77112.45,116.3,0.36436,0.00015,25.1027]
[1776435213784,36.42,77111.14,116.3,0.36413,0.00015,25.09364]
[1776435217405,36.41,77112.34,116.3,0.3643,0.00015,25.09797]
[1776435217546,36.41,77113.8,116.3,0.36452,0.00015,25.10355]
[1776435220173,36.41,77099.54,116.3,0.3623,0.00015,25.04723]
[1776435225208,36.4,77099.72,116.3,0.36231,0.00015,25.0475]
[1776435227699,36.4,77097.99,116.3,0.36204,0.00015,25.04049]
[1776435228702,36.4,77096.48,116.3,0.3618,0.00015,25.03443]
[1776435228879,36.4,77096.48,116.3,0.3618,0.00015,25.03443]
[1776435228992,36.4,77096.48,116.3,0.3618,0.00015,25.03443]
[1776435229416,36.4,77109.95,116.3,0.36388,0.00015,25.08744]
[1776435229537,36.4,77109.95,116.3,0.36388,0.00015,25.08744]
[1776435229539,36.4,77109.95,116.3,0.36388,0.00015,25.08744]
[1776435229568,36.4,77109.95,116.3,0.36388,0.00015,25.08744]
[1776435229615,36.4,77109.95,116.3,0.36388,0.00015,25.08744]
[1776435229690,36.4,77109.95,116.3,0.36388,0.00015,25.08744]
[1776435229924,36.4,77109.95,116.3,0.36388,0.00015,25.08744]
[1776435230243,36.4,77122.93,116.3,0.36588,0.00015,25.13786]
[1776435230662,36.4,77122.93,116.3,0.36588,0.00015,25.13786]
[1776435230766,36.4,77122.93,116.3,0.36588,0.00015,25.13786]
[1776435231021,36.4,77122.93,116.3,0.36588,0.00015,25.13786]
[1776435231049,36.4,77122.93,116.3,0.36588,0.00015,25.13786]
[1776435231258,36.4,77122.93,116.3,0.36588,0.00015,25.13786]
[1776435231701,36.38,77122.93,116.3,0.36582,0.00015,25.13648]
[1776435232726,36.37,77119.09,116.3,0.36516,0.00015,25.12022]
[1776435234228,36.37,77117.87,116.3,0.36497,0.00015,25.11535]
[1776435235718,36.36,77117.82,116.3,0.36495,0.00015,25.11491]
[1776435236143,36.36,77117.82,116.3,0.36495,0.00015,25.11491]
[1776435236233,36.36,77117.82,116.3,0.36495,0.00015,25.11491]
[1776435236294,36.36,77101.68,116.3,0.36245,0.00015,25.05145]
[1776435236737,36.36,77101.68,116.3,0.36245,0.00015,25.05145]
[1776435237227,36.36,77101.68,116.3,0.36245,0.00015,25.05145]
[1776435237232,36.36,77101.68,116.3,0.36245,0.00015,25.05145]
[1776435237299,36.36,77083.04,116.3,0.35957,0.00015,24.97697]
[1776435237792,36.36,77083.04,116.3,0.35957,0.00015,24.97697]
[1776435237811,36.36,77083.04,116.3,0.35957,0.00015,24.97697]
[1776435238206,36.36,77083.04,116.3,0.35957,0.00015,24.97697]
[1776435238265,36.36,77083.04,116.3,0.35957,0.00015,24.97697]
[1776435238347,36.36,77083.04,116.3,0.35957,0.00015,24.97697]
[1776435239812,36.36,77076.62,116.3,0.35858,0.00015,24.95089]
[1776435240890,36.36,77081.3,116.3,0.35929,0.00015,24.96971]
[1776435242074,36.36,77083.58,116.3,0.35964,0.00015,24.9788]
[1776435242113,36.36,77083.58,116.3,0.35964,0.00015,24.9788]
[1776435242335,36.36,77089.58,116.3,0.36057,0.00015,25.00286]
[1776435243161,36.36,77089.58,116.3,0.36057,0.00015,25.00286]
[1776435243806,36.36,77096.43,116.3,0.36162,0.00015,25.03003]
[1776435244250,36.36,77096.43,116.3,0.36162,0.00015,25.03003]
[1776435244350,36.36,77104.86,116.3,0.36292,0.00015,25.06341]
[1776435245047,36.36,77104.86,116.3,0.36292,0.00015,25.06341]
[1776435246333,36.35,77108.15,116.3,0.3634,0.00015,25.07568]
[1776435247126,36.35,77108.21,116.3,0.36341,0.00015,25.07592]
[1776435249387,36.34,77117.84,116.3,0.36488,0.00015,25.11325]
[1776435251915,36.34,77116.92,116.3,0.36473,0.00015,25.10944]
[1776435251931,36.34,77116.92,116.3,0.36473,0.00015,25.10944]
[1776435252078,36.34,77116.92,116.3,0.36473,0.00015,25.10944]
[1776435252196,36.34,77116.92,116.3,0.36473,0.00015,25.10944]
[1776435252221,36.34,77116.92,116.3,0.36473,0.00015,25.10944]
[1776435255429,36.34,77127.34,116.3,0.36632,0.00015,25.14942]
[1776435256031,36.34,77127.34,116.3,0.36632,0.00015,25.14942]
[1776435256157,36.34,77127.34,116.3,0.36632,0.00015,25.14942]
[1776435256222,36.34,77127.34,116.3,0.36632,0.00015,25.14942]
[1776435256958,36.33,77130.94,116.3,0.36687,0.00016,25.16318]
[1776435258264,36.33,77134.78,116.3,0.36746,0.00016,25.17781]
[1776435258480,36.33,77144.23,116.3,0.36892,0.00016,25.21376]
[1776435258964,36.33,77144.23,116.3,0.36892,0.00016,25.21376]
[1776435259458,36.33,77144.32,116.3,0.36893,0.00016,25.21393]
[1776435262892,36.33,77144.84,116.3,0.36901,0.00016,25.21581]
[1776435263487,36.33,77141.86,116.3,0.36854,0.00016,25.20443]
[1776435264843,36.33,77141.86,116.3,0.36854,0.00016,25.20443]
[1776435265582,36.33,77142.36,116.3,0.36861,0.00016,25.20617]
[1776435265674,36.33,77142.36,116.3,0.36861,0.00016,25.20617]
[1776435265847,36.33,77142.36,116.3,0.36861,0.00016,25.20617]
[1776435265941,36.33,77142.36,116.3,0.36861,0.00016,25.20617]
[1776435266043,36.33,77142.36,116.3,0.36861,0.00016,25.20617]
[1776435266078,36.33,77142.36,116.3,0.36861,0.00016,25.20617]
[1776435266211,36.33,77142.36,116.3,0.36861,0.00016,25.20617]
[1776435266531,36.33,77142.36,116.3,0.36861,0.00016,25.20617]
[1776435266588,36.33,77142.36,116.3,0.36861,0.00016,25.20617]
[1776435267135,36.32,77144.12,116.3,0.36888,0.00016,25.21271]
[1776435267317,36.32,77144.12,116.3,0.36888,0.00016,25.21271]
[1776435267345,36.32,77105.12,116.3,0.36282,0.00015,25.06127]
[1776435267532,36.32,77105.12,116.3,0.36282,0.00015,25.06127]
[1776435267811,36.32,77105.12,116.3,0.36282,0.00015,25.06127]
[1776435268295,36.32,77105.12,116.3,0.36282,0.00015,25.06127]
[1776435268322,36.32,77095.71,116.3,0.36137,0.00015,25.02388]
[1776435268955,36.32,77095.71,116.3,0.36137,0.00015,25.02388]
[1776435270523,36.32,77101.35,116.3,0.36224,0.00015,25.04624]
[1776435270823,36.32,77101.35,116.3,0.36224,0.00015,25.04624]
[1776435273963,36.32,77103.56,116.3,0.36255,0.00015,25.05118]
[1776435274467,36.32,77103.56,116.3,0.36255,0.00015,25.05118]
[1776435275259,36.32,77104.02,116.3,0.36262,0.00015,25.05286]
[1776435276273,36.32,77106.58,116.3,0.36301,0.00015,25.06289]
[1776435276344,36.32,77106.58,116.3,0.36301,0.00015,25.06289]
[1776435276352,36.31,77102.92,116.3,0.36244,0.00015,25.04836]
[1776435277676,36.31,77097.47,116.3,0.36159,0.00015,25.02656]
[1776435280596,36.31,77097.07,116.3,0.36151,0.00015,25.02466]
[1776435284540,36.3,77097.34,116.3,0.36153,0.00015,25.02507]
[1776435284861,36.3,77097.34,116.3,0.36153,0.00015,25.02507]
[1776435284875,36.3,77101.37,116.3,0.36214,0.00015,25.04093]
[1776435285865,36.3,77101.37,116.3,0.36214,0.00015,25.04093]
[1776435288671,36.3,77119.32,116.3,0.36491,0.00015,25.11128]
[1776435291692,36.29,77126.55,116.3,0.36602,0.00016,25.13906]
[1776435292905,36.29,77126.55,116.3,0.36602,0.00016,25.13906]
[1776435292938,36.29,77126.55,116.3,0.36602,0.00016,25.13906]
[1776435293091,36.29,77126.55,116.3,0.36602,0.00016,25.13906]
[1776435293884,36.29,77126.16,116.3,0.36595,0.00016,25.1373]
[1776435294937,36.29,77129.13,116.3,0.36641,0.00016,25.1488]
[1776435296053,36.29,77129.74,116.3,0.3665,0.00016,25.15103]
[1776435299765,36.28,77127.55,116.3,0.36613,0.00016,25.14205]
[1776435301219,36.28,77125.48,116.3,0.36581,0.00016,25.1339]
[1776435302631,36.28,77130.8,116.3,0.36662,0.00016,25.15426]
[1776435308244,36.27,77131.98,116.3,0.36678,0.00016,25.15816]
[1776435308693,36.27,77132.46,116.3,0.36684,0.00016,25.15976]
[1776435310123,36.27,77132.21,116.3,0.3668,0.00016,25.15879]
[1776435310345,36.27,77132.21,116.3,0.3668,0.00016,25.15879]
[1776435314857,36.22,77142.75,116.3,0.36824,0.00016,25.19474]
[1776435317878,36.21,77141.25,116.3,0.36799,0.00016,25.18858]
[1776435318965,36.21,77141.25,116.3,0.36799,0.00016,25.18858]
[1776435319085,36.21,77141.25,116.3,0.36799,0.00016,25.18858]
[1776435319170,36.21,77143.97,116.3,0.3684,0.00016,25.19872]
[1776435319731,36.21,77143.97,116.3,0.3684,0.00016,25.19872]
[1776435319733,36.21,77143.97,116.3,0.3684,0.00016,25.19872]
[1776435319834,36.21,77143.97,116.3,0.3684,0.00016,25.19872]
[1776435319892,36.21,77151.27,116.3,0.36954,0.00016,25.22655]
[1776435324295,36.21,77155.41,116.3,0.37018,0.00016,25.24217]
[1776435325004,36.21,77156.37,116.3,0.37033,0.00016,25.24573]
[1776435325027,36.21,77156.37,116.3,0.37033,0.00016,25.24573]
[1776435325045,36.21,77156.37,116.3,0.37033,0.00016,25.24573]
[1776435325120,36.21,77156.37,116.3,0.37033,0.00016,25.24573]
[1776435325267,36.21,77166.39,116.3,0.37189,0.00016,25.28339]
[1776435325701,36.21,77166.39,116.3,0.37189,0.00016,25.28339]
[1776435325761,36.21,77166.39,116.3,0.37189,0.00016,25.28339]
[1776435325801,36.21,77166.39,116.3,0.37189,0.00016,25.28339]
[1776435325836,36.21,77166.39,116.3,0.37189,0.00016,25.28339]
[1776435325876,36.21,77166.39,116.3,0.37189,0.00016,25.28339]
[1776435325895,36.21,77166.39,116.3,0.37189,0.00016,25.28339]
[1776435326109,36.21,77166.39,116.3,0.37189,0.00016,25.28339]
[1776435326150,36.21,77175.5,116.3,0.37331,0.00016,25.31731]
[1776435326588,36.21,77175.5,116.3,0.37331,0.00016,25.31731]
[1776435326868,36.21,77175.5,116.3,0.37331,0.00016,25.31731]
[1776435327017,36.21,77175.5,116.3,0.37331,0.00016,25.31731]
[1776435327119,36.21,77175.5,116.3,0.37331,0.00016,25.31731]
[1776435327171,36.21,77175.5,116.3,0.37331,0.00016,25.31731]
[1776435327229,36.21,77175.5,116.3,0.37331,0.00016,25.31731]
[1776435327514,36.21,77175.5,116.3,0.37331,0.00016,25.31731]
[1776435327617,36.21,77180.18,116.3,0.37405,0.00016,25.33474]
[1776435327950,36.21,77190.92,116.3,0.37573,0.00016,25.37413]
[1776435328790,36.21,77190.92,116.3,0.37573,0.00016,25.37413]
[1776435328816,36.21,77190.92,116.3,0.37573,0.00016,25.37413]
[1776435328835,36.21,77190.92,116.3,0.37573,0.00016,25.37413]
[1776435328998,36.21,77190.92,116.3,0.37573,0.00016,25.37413]
[1776435329048,36.21,77190.92,116.3,0.37573,0.00016,25.37413]
[1776435329359,36.21,77204.37,116.3,0.37784,0.00016,25.42289]
[1776435329633,36.21,77204.37,116.3,0.37784,0.00016,25.42289]
[1776435329771,36.21,77204.37,116.3,0.37784,0.00016,25.42289]
[1776435329966,36.21,77226.68,116.3,0.38135,0.00016,25.50214]
[1776435331393,36.21,77226.68,116.3,0.38135,0.00016,25.50214]
[1776435331404,36.21,77231.63,116.3,0.38211,0.00016,25.51583]
[1776435331980,36.21,77219.98,116.3,0.38028,0.00016,25.47491]
[1776435332987,36.21,77209.47,116.3,0.37862,0.00016,25.43746]
[1776435335007,36.21,77203.77,116.3,0.37772,0.00016,25.41694]
[1776435336386,36.21,77203.77,116.3,0.37772,0.00016,25.41694]
[1776435338023,36.21,77197.32,116.3,0.37671,0.00016,25.39362]
[1776435339871,36.21,77206.63,116.3,0.37817,0.00016,25.42718]
[1776435343424,36.2,77210.81,116.3,0.37882,0.00016,25.44208]
[1776435344020,36.2,77213.22,116.3,0.3792,0.00016,25.45062]
[1776435344041,36.2,77213.22,116.3,0.3792,0.00016,25.45062]
[1776435344069,36.2,77220.97,116.3,0.38042,0.00016,25.47811]
[1776435348529,36.2,77219.24,116.3,0.38014,0.00016,25.47186]
[1776435350238,36.2,77215.53,116.3,0.37955,0.00016,25.45861]
[1776435351119,36.2,77228.63,116.3,0.38161,0.00016,25.50475]
[1776435351828,36.2,77228.63,116.3,0.38161,0.00016,25.50475]
[1776435352126,36.2,77240.32,116.3,0.38345,0.00016,25.5454]
[1776435353133,36.2,77243.63,116.3,0.38396,0.00016,25.55669]
[1776435355189,36.2,77243.32,116.3,0.38391,0.00016,25.55553]
[1776435359176,36.19,77235.82,116.3,0.38271,0.00016,25.52919]
[1776435359967,36.19,77235.82,116.3,0.38271,0.00016,25.52919]
[1776435360183,36.19,77242.84,116.3,0.38381,0.00016,25.55343]
[1776435362139,36.19,77244.83,116.3,0.38412,0.00016,25.56021]
[1776435362183,36.19,77244.83,116.3,0.38412,0.00016,25.56021]
[1776435362194,36.19,77244.83,116.3,0.38412,0.00016,25.56021]
[1776435362798,36.19,77246.6,116.3,0.3844,0.00016,25.56622]
[1776435363725,36.19,77247.8,116.3,0.38458,0.00016,25.57025]
[1776435365924,36.18,77248.27,116.3,0.38465,0.00016,25.57169]
[1776435365969,36.18,77248.27,116.3,0.38465,0.00016,25.57169]
[1776435366013,36.18,77248.27,116.3,0.38465,0.00016,25.57169]
[1776435366080,36.18,77248.27,116.3,0.38465,0.00016,25.57169]
[1776435366323,36.18,77249.63,116.3,0.38486,0.00016,25.57637]
[1776435368137,36.18,77249.31,116.3,0.38481,0.00016,25.57529]
[1776435368700,36.18,77246.95,116.3,0.38444,0.00016,25.56721]
[1776435369246,36.18,77245.89,116.3,0.38427,0.00016,25.56349]
[1776435369672,36.18,77245.89,116.3,0.38427,0.00016,25.56349]
[1776435370036,36.18,77245.89,116.3,0.38427,0.00016,25.56349]
[1776435370070,36.18,77245.89,116.3,0.38427,0.00016,25.56349]
[1776435370147,36.18,77245.89,116.3,0.38427,0.00016,25.56349]
[1776435370310,36.18,77245.89,116.3,0.38427,0.00016,25.56349]
[1776435370618,36.18,77243.01,116.3,0.38381,0.00016,25.55357]
[1776435371479,36.18,77231.6,116.3,0.38201,0.00016,25.5138]
[1776435372029,36.18,77231.6,116.3,0.38201,0.00016,25.5138]
[1776435374987,36.18,77232.06,116.3,0.38207,0.00016,25.51527]
[1776435375391,36.18,77232.06,116.3,0.38207,0.00016,25.51527]
[1776435375507,36.18,77213.15,116.3,0.3791,0.00016,25.44852]
[1776435376135,36.18,77213.15,116.3,0.3791,0.00016,25.44852]
[1776435376184,36.18,77213.15,116.3,0.3791,0.00016,25.44852]
[1776435376286,36.18,77213.15,116.3,0.3791,0.00016,25.44852]
[1776435376316,36.18,77213.15,116.3,0.3791,0.00016,25.44852]
[1776435376571,36.18,77213.15,116.3,0.3791,0.00016,25.44852]
[1776435376603,36.18,77203.56,116.3,0.37759,0.00016,25.41406]
[1776435377356,36.18,77203.56,116.3,0.37759,0.00016,25.41406]
[1776435377907,36.18,77202.99,116.3,0.3775,0.00016,25.41201]
[1776435378315,36.18,77210.01,116.3,0.3786,0.00016,25.43724]
[1776435378913,36.18,77210.01,116.3,0.3786,0.00016,25.43724]
[1776435379322,36.18,77218.13,116.3,0.37988,0.00016,25.46617]
[1776435379645,36.18,77218.13,116.3,0.37988,0.00016,25.46617]
[1776435380267,36.18,77218.13,116.3,0.37988,0.00016,25.46617]
[1776435382343,36.18,77231.21,116.3,0.38193,0.00016,25.51214]
[1776435384357,36.17,77238.95,116.3,0.38315,0.00016,25.53898]
[1776435386371,36.17,77229.15,116.3,0.3816,0.00016,25.50468]
[1776435388385,36.17,77221.12,116.3,0.38033,0.00016,25.47631]
[1776435389164,36.17,77221.12,116.3,0.38033,0.00016,25.47631]
[1776435391405,36.17,77230.5,116.3,0.38178,0.00016,25.50565]
[1776435393420,36.17,77237.63,116.3,0.3829,0.00016,25.53039]
[1776435393942,36.17,77237.63,116.3,0.3829,0.00016,25.53039]
[1776435394058,36.17,77237.63,116.3,0.3829,0.00016,25.53039]
[1776435394521,36.17,77247.57,116.3,0.38446,0.00016,25.56466]
[1776435399560,36.16,77248.82,116.3,0.38465,0.00016,25.56861]
[1776435399566,36.16,77248.82,116.3,0.38465,0.00016,25.56861]
[1776435400295,36.16,77248.81,116.3,0.38464,0.00016,25.56849]
[1776435400470,36.16,77241.77,116.3,0.38352,0.00016,25.54415]
[1776435404479,36.16,77241.71,116.3,0.3835,0.00016,25.54373]
[1776435404711,36.16,77241.65,116.3,0.38349,0.00016,25.54345]
[1776435405523,36.16,77241.65,116.3,0.38349,0.00016,25.54345]
[1776435408242,36.15,77249.59,116.3,0.38473,0.00016,25.57057]
[1776435408279,36.15,77249.59,116.3,0.38473,0.00016,25.57057]
[1776435412732,36.15,77256.01,116.3,0.38572,0.00016,25.59205]
[1776435412764,36.15,77256.01,116.3,0.38572,0.00016,25.59205]
[1776435413079,36.15,77256.01,116.3,0.38572,0.00016,25.59205]
[1776435413567,36.14,77246.47,116.3,0.38421,0.00016,25.55929]
[1776435415608,36.14,77245.92,116.3,0.38412,0.00016,25.55732]
[1776435416096,36.14,77246.42,116.3,0.3842,0.00016,25.55897]
[1776435416228,36.14,77246.42,116.3,0.3842,0.00016,25.55897]
[1776435418353,36.14,77247.48,116.3,0.38436,0.00016,25.56247]
[1776435418444,36.14,77247.48,116.3,0.38436,0.00016,25.56247]
[1776435418498,36.14,77247.48,116.3,0.38436,0.00016,25.56247]
[1776435419192,36.14,77248.62,116.3,0.38453,0.00016,25.56632]
[1776435419197,36.14,77248.62,116.3,0.38453,0.00016,25.56632]
[1776435419609,36.14,77255.5,116.3,0.38562,0.00016,25.58978]
[1776435421539,36.14,77258.16,116.3,0.38603,0.00016,25.59875]
[1776435421611,36.14,77258.16,116.3,0.38603,0.00016,25.59875]
[1776435421696,36.14,77258.16,116.3,0.38603,0.00016,25.59875]
[1776435421981,36.12,77254.77,116.3,0.38545,0.00016,25.58627]
[1776435422476,36.12,77254.77,116.3,0.38545,0.00016,25.58627]
[1776435424116,36.12,77250.93,116.3,0.38483,0.00016,25.57297]
[1776435424177,36.12,77250.93,116.3,0.38483,0.00016,25.57297]
[1776435424194,36.12,77250.93,116.3,0.38483,0.00016,25.57297]
[1776435425275,36.12,77249.86,116.3,0.38466,0.00016,25.56922]
[1776435425426,36.12,77249.86,116.3,0.38466,0.00016,25.56922]
[1776435425451,36.12,77249.86,116.3,0.38466,0.00016,25.56922]
[1776435425593,36.12,77249.86,116.3,0.38466,0.00016,25.56922]
[1776435425727,36.12,77251.99,116.3,0.38499,0.00016,25.57645]
[1776435425807,36.12,77251.99,116.3,0.38499,0.00016,25.57645]
[1776435425830,36.12,77251.99,116.3,0.38499,0.00016,25.57645]
[1776435425868,36.12,77251.99,116.3,0.38499,0.00016,25.57645]
[1776435426465,36.12,77251.99,116.3,0.38499,0.00016,25.57645]
[1776435427731,36.12,77258.56,116.3,0.38603,0.00016,25.59879]
[1776435427914,36.12,77258.56,116.3,0.38603,0.00016,25.59879]
[1776435428517,36.12,77258.56,116.3,0.38603,0.00016,25.59879]
[1776435431779,36.11,77259.33,116.3,0.38614,0.00016,25.60123]
[1776435432173,36.11,77260.44,116.3,0.38631,0.00016,25.60491]
[1776435432225,36.11,77260.44,116.3,0.38631,0.00016,25.60491]
[1776435437759,36.1,77256.78,116.3,0.3857,0.00016,25.5919]
[1776435439780,36.1,77256.34,116.3,0.38563,0.00016,25.59032]
[1776435440929,36.1,77256.87,116.3,0.38571,0.00016,25.59205]
[1776435442720,36.1,77252.63,116.3,0.38503,0.00016,25.5774]
[1776435442808,36.1,77252.63,116.3,0.38503,0.00016,25.5774]
[1776435442916,36.1,77252.63,116.3,0.38503,0.00016,25.5774]
[1776435443809,36.1,77251.45,116.3,0.38484,0.00016,25.57328]
[1776435444156,36.1,77235.98,116.3,0.38239,0.00016,25.51965]
[1776435444810,36.1,77220.46,116.3,0.37994,0.00016,25.46493]
[1776435446099,36.1,77220.46,116.3,0.37994,0.00016,25.46493]
[1776435446402,36.1,77220.46,116.3,0.37994,0.00016,25.46493]
[1776435446890,36.1,77214.2,116.3,0.37895,0.00016,25.4426]
[1776435448414,36.1,77215.22,116.3,0.37911,0.00016,25.44625]
[1776435448508,36.1,77215.22,116.3,0.37911,0.00016,25.44625]
[1776435448540,36.1,77215.22,116.3,0.37911,0.00016,25.44625]
[1776435448637,36.1,77215.22,116.3,0.37911,0.00016,25.44625]
[1776435448704,36.1,77215.22,116.3,0.37911,0.00016,25.44625]
[1776435448641,36.1,77215.53,116.3,0.37916,0.00016,25.44735]
[1776435448869,36.1,77215.53,116.3,0.37916,0.00016,25.44735]
[1776435449029,36.1,77215.53,116.3,0.37916,0.00016,25.44735]
[1776435449338,36.1,77215.53,116.3,0.37916,0.00016,25.44735]
[1776435449540,36.09,77206.48,116.3,0.37773,0.00016,25.41478]
[1776435449847,36.09,77190.56,116.3,0.37522,0.00016,25.35678]
[1776435451544,36.09,77190.56,116.3,0.37522,0.00016,25.35678]
[1776435452882,36.09,77194.84,116.3,0.37588,0.00016,25.36884]
[1776435452974,36.09,77194.84,116.3,0.37588,0.00016,25.36884]
[1776435453022,36.09,77194.84,116.3,0.37588,0.00016,25.36884]
[1776435453137,36.09,77194.84,116.3,0.37588,0.00016,25.36884]
[1776435453265,36.09,77194.84,116.3,0.37588,0.00016,25.36884]
[1776435453281,36.09,77194.84,116.3,0.37588,0.00016,25.36884]
[1776435453381,36.09,77196.28,116.3,0.3761,0.00016,25.37406]
[1776435453875,36.09,77212.89,116.3,0.37872,0.00016,25.43418]
[1776435457541,36.09,77213.54,116.3,0.37882,0.00016,25.43651]
[1776435457642,36.09,77212.24,116.3,0.37862,0.00016,25.43187]
[1776435460034,36.08,77217.02,116.3,0.37934,0.00016,25.44831]
[1776435460425,36.08,77217.02,116.3,0.37934,0.00016,25.44831]
[1776435460526,36.07,77221.0,116.3,0.37993,0.00016,25.46172]
[1776435462390,36.07,77222.69,116.3,0.3802,0.00016,25.46771]
[1776435463950,36.07,77234.12,116.3,0.382,0.00016,25.50797]
[1776435465214,36.07,77234.12,116.3,0.382,0.00016,25.50797]
[1776435466111,36.07,77235.09,116.3,0.38215,0.00016,25.51133]
[1776435466188,36.07,77235.09,116.3,0.38215,0.00016,25.51133]
[1776435466209,36.07,77235.09,116.3,0.38215,0.00016,25.51133]
[1776435466339,36.07,77235.09,116.3,0.38215,0.00016,25.51133]
[1776435466348,36.07,77235.09,116.3,0.38215,0.00016,25.51133]
[1776435466943,36.07,77236.61,116.3,0.38239,0.00016,25.51661]
[1776435466973,36.07,77245.93,116.3,0.38386,0.00016,25.54896]
[1776435468328,36.07,77245.93,116.3,0.38386,0.00016,25.54896]
[1776435468365,36.07,77245.93,116.3,0.38386,0.00016,25.54896]
[1776435469538,36.07,77251.07,116.3,0.38467,0.00016,25.56662]
[1776435469561,36.07,77244.15,116.3,0.38357,0.00016,25.54267]
[1776435469960,36.07,77244.15,116.3,0.38357,0.00016,25.54267]
[1776435471603,36.07,77241.7,116.3,0.38318,0.00016,25.53417]
[1776435473518,36.07,77233.94,116.3,0.38195,0.00016,25.50692]
[1776435475275,36.07,77231.52,116.3,0.38156,0.00016,25.49835]
[1776435475304,36.07,77231.52,116.3,0.38156,0.00016,25.49835]
[1776435475400,36.07,77231.52,116.3,0.38156,0.00016,25.49835]
[1776435475666,36.07,77231.52,116.3,0.38156,0.00016,25.49835]
[1776435475724,36.07,77221.31,116.3,0.37995,0.00016,25.46219]
[1776435476169,36.07,77221.31,116.3,0.37995,0.00016,25.46219]
[1776435476551,36.07,77221.31,116.3,0.37995,0.00016,25.46219]
[1776435476649,36.07,77202.4,116.3,0.37697,0.00016,25.39425]
[1776435476864,36.07,77202.4,116.3,0.37697,0.00016,25.39425]
[1776435476931,36.07,77202.4,116.3,0.37697,0.00016,25.39425]
[1776435477069,36.07,77202.4,116.3,0.37697,0.00016,25.39425]
[1776435477929,36.07,77207.98,116.3,0.37785,0.00016,25.41447]
[1776435478094,36.07,77207.98,116.3,0.37785,0.00016,25.41447]
[1776435478152,36.07,77207.98,116.3,0.37785,0.00016,25.41447]
[1776435478557,36.07,77207.98,116.3,0.37785,0.00016,25.41447]
[1776435478640,36.07,77215.66,116.3,0.37906,0.00016,25.44208]
[1776435479187,36.07,77224.63,116.3,0.38047,0.00016,25.47402]
[1776435481475,36.07,77230.56,116.3,0.38141,0.00016,25.49494]
[1776435484137,36.06,77224.81,116.3,0.3805,0.00016,25.47455]
[1776435490139,36.06,77217.01,116.3,0.37926,0.00016,25.44665]
[1776435491618,36.06,77217.01,116.3,0.37926,0.00016,25.44665]
[1776435492154,36.06,77232.47,116.3,0.3817,0.00016,25.50142]
[1776435495175,36.06,77239.36,116.3,0.38278,0.00016,25.52541]
[1776435498030,36.06,77239.89,116.3,0.38286,0.00016,25.52715]
[1776435501167,36.06,77238.37,116.3,0.38261,0.00016,25.52171]
[1776435502453,36.06,77239.0,116.3,0.38271,0.00016,25.52386]
[1776435502487,36.06,77239.0,116.3,0.38271,0.00016,25.52386]
[1776435502542,36.06,77239.0,116.3,0.38271,0.00016,25.52386]
[1776435502680,36.06,77239.0,116.3,0.38271,0.00016,25.52386]
[1776435502735,36.06,77239.0,116.3,0.38271,0.00016,25.52386]
[1776435502807,36.06,77251.96,116.3,0.38476,0.00016,25.56868]
[1776435502847,36.06,77251.96,116.3,0.38476,0.00016,25.56868]
[1776435502894,36.06,77251.96,116.3,0.38476,0.00016,25.56868]
[1776435503631,36.05,77262.17,116.3,0.38638,0.00016,25.60349]
[1776435507908,36.05,77267.24,116.3,0.38718,0.00016,25.62065]
[1776435508365,36.05,77267.24,116.3,0.38718,0.00016,25.62065]
[1776435508487,36.05,77267.24,116.3,0.38718,0.00016,25.62065]
[1776435508516,36.05,77267.24,116.3,0.38718,0.00016,25.62065]
[1776435508528,36.05,77267.24,116.3,0.38718,0.00016,25.62065]
[1776435508645,36.05,77267.24,116.3,0.38718,0.00016,25.62065]
[1776435508840,36.05,77267.24,116.3,0.38718,0.00016,25.62065]
[1776435508947,36.05,77271.87,116.3,0.38791,0.00016,25.63624]
[1776435509530,36.05,77271.87,116.3,0.38791,0.00016,25.63624]
[1776435509670,36.05,77271.87,116.3,0.38791,0.00016,25.63624]
[1776435509698,36.05,77308.71,116.3,0.39377,0.00016,25.7571]
[1776435509862,36.05,77308.71,116.3,0.39377,0.00016,25.7571]
[1776435510071,36.05,77308.71,116.3,0.39377,0.00016,25.7571]
[1776435510279,36.05,77308.71,116.3,0.39377,0.00016,25.7571]
[1776435510425,36.05,77324.61,116.3,0.39631,0.00016,25.80762]
[1776435512265,36.05,77331.26,116.3,0.39735,0.00016,25.82491]
[1776435512309,36.05,77331.26,116.3,0.39735,0.00016,25.82491]
[1776435512621,36.05,77331.26,116.3,0.39735,0.00016,25.82491]
[1776435512763,36.05,77331.26,116.3,0.39735,0.00016,25.82491]
[1776435512803,36.05,77331.26,116.3,0.39735,0.00016,25.82491]
[1776435512873,36.05,77326.57,116.3,0.3966,0.00016,25.81022]
[1776435513069,36.05,77326.57,116.3,0.3966,0.00016,25.81022]
[1776435513072,36.05,77326.57,116.3,0.3966,0.00016,25.81022]
[1776435513098,36.05,77326.57,116.3,0.3966,0.00016,25.81022]
[1776435513324,36.05,77308.01,116.3,0.39364,0.00016,25.75129]
[1776435514518,36.05,77308.01,116.3,0.39364,0.00016,25.75129]
[1776435514632,36.05,77292.07,116.3,0.3911,0.00016,25.69959]
[1776435514801,36.05,77292.07,116.3,0.3911,0.00016,25.69959]
[1776435515966,36.05,77291.9,116.3,0.39108,0.00016,25.69909]
[1776435517470,36.05,77287.55,116.3,0.39039,0.00016,25.68484]
[1776435517765,36.05,77287.55,116.3,0.39039,0.00016,25.68484]
[1776435517603,36.06,77284.77,116.3,0.38995,0.00016,25.67573]
[1776435517916,36.06,77284.77,116.3,0.38995,0.00016,25.67573]
[1776435518361,36.06,77270.41,116.3,0.38767,0.00016,25.62781]
[1776435519725,36.06,77270.41,116.3,0.38767,0.00016,25.62781]
[1776435524403,36.06,77264.46,116.3,0.38673,0.00016,25.60776]
[1776435529438,36.06,77269.66,116.3,0.38755,0.00016,25.62536]
[1776435531664,36.06,77269.51,116.3,0.38753,0.00016,25.62486]
[1776435532775,36.06,77267.51,116.3,0.38721,0.00016,25.61812]
[1776435532464,36.06,77257.43,116.3,0.38561,0.00016,25.58391]
[1776435533117,36.06,77257.43,116.3,0.38561,0.00016,25.58391]
[1776435533470,36.06,77260.08,116.3,0.38604,0.00016,25.59298]
[1776435533991,36.06,77260.08,116.3,0.38604,0.00016,25.59298]
[1776435534711,36.06,77260.08,116.3,0.38604,0.00016,25.59298]
[1776435537071,36.05,77266.13,116.3,0.38698,0.00016,25.61329]
[1776435537608,36.05,77266.13,116.3,0.38698,0.00016,25.61329]
[1776435538013,36.05,77264.87,116.3,0.38678,0.00016,25.60894]
[1776435539352,36.05,77263.56,116.3,0.38657,0.00016,25.60441]
[1776435542150,36.05,77269.3,116.3,0.38747,0.00016,25.62358]
[1776435545769,36.04,77263.57,116.3,0.38654,0.00016,25.60395]
[1776435545555,36.04,77254.63,116.3,0.38512,0.00016,25.57338]
[1776435545942,36.04,77254.63,116.3,0.38512,0.00016,25.57338]
[1776435546562,36.04,77244.79,116.3,0.38356,0.00016,25.53938]
[1776435548149,36.04,77242.26,116.3,0.38316,0.00016,25.53055]
[1776435548152,36.04,77242.26,116.3,0.38316,0.00016,25.53055]
[1776435548679,36.04,77242.26,116.3,0.38316,0.00016,25.53055]
[1776435548864,36.04,77242.36,116.3,0.38317,0.00016,25.53086]
[1776435550394,36.04,77241.07,116.3,0.38296,0.00016,25.52633]
[1776435550680,36.04,77241.07,116.3,0.38296,0.00016,25.52633]
[1776435550760,36.04,77224.51,116.3,0.38034,0.00016,25.46807]
[1776435551116,36.04,77224.51,116.3,0.38034,0.00016,25.46807]
[1776435551332,36.04,77224.51,116.3,0.38034,0.00016,25.46807]
[1776435551497,36.04,77224.51,116.3,0.38034,0.00016,25.46807]
[1776435551502,36.04,77224.51,116.3,0.38034,0.00016,25.46807]
[1776435551524,36.04,77224.51,116.3,0.38034,0.00016,25.46807]
[1776435551572,36.04,77224.51,116.3,0.38034,0.00016,25.46807]
[1776435551597,36.04,77216.05,116.3,0.379,0.00016,25.43787]
[1776435551848,36.04,77216.05,116.3,0.379,0.00016,25.43787]
[1776435552027,36.04,77216.05,116.3,0.379,0.00016,25.43787]
[1776435552153,36.04,77216.05,116.3,0.379,0.00016,25.43787]
[1776435554263,36.04,77220.29,116.3,0.37967,0.00016,25.45303]
[1776435554618,36.04,77220.16,116.3,0.37965,0.00016,25.45258]
[1776435556470,36.04,77220.41,116.3,0.37969,0.00016,25.45341]
[1776435558616,36.04,77221.77,116.3,0.3799,0.00016,25.45813]
[1776435558680,36.04,77221.77,116.3,0.3799,0.00016,25.45813]
[1776435558685,36.04,77221.77,116.3,0.3799,0.00016,25.45813]
[1776435558704,36.04,77221.77,116.3,0.3799,0.00016,25.45813]
[1776435558724,36.04,77221.77,116.3,0.3799,0.00016,25.45813]
[1776435558733,36.04,77221.77,116.3,0.3799,0.00016,25.45813]
[1776435558812,36.04,77221.77,116.3,0.3799,0.00016,25.45813]
[1776435558776,36.04,77214.88,116.3,0.37881,0.00016,25.43344]
[1776435559004,36.04,77214.88,116.3,0.37881,0.00016,25.43344]
[1776435559073,36.04,77214.88,116.3,0.37881,0.00016,25.43344]
[1776435559154,36.04,77214.88,116.3,0.37881,0.00016,25.43344]
[1776435559610,36.04,77214.88,116.3,0.37881,0.00016,25.43344]
[1776435559624,36.04,77214.88,116.3,0.37881,0.00016,25.43344]
[1776435559747,36.04,77214.88,116.3,0.37881,0.00016,25.43344]
[1776435559781,36.03,77196.75,116.3,0.37595,0.00016,25.36769]
[1776435560097,36.03,77196.75,116.3,0.37595,0.00016,25.36769]
[1776435560691,36.03,77196.75,116.3,0.37595,0.00016,25.36769]
[1776435560950,36.03,77191.08,116.3,0.37504,0.00016,25.34671]
[1776435561353,36.03,77191.08,116.3,0.37504,0.00016,25.34671]
[1776435561627,36.03,77191.08,116.3,0.37504,0.00016,25.34671]
[1776435561673,36.03,77196.09,116.3,0.37583,0.00016,25.36497]
[1776435562156,36.03,77196.09,116.3,0.37583,0.00016,25.36497]
[1776435562680,36.03,77200.01,116.3,0.37644,0.00016,25.37917]
[1776435562979,36.03,77200.01,116.3,0.37644,0.00016,25.37917]
[1776435563011,36.03,77200.01,116.3,0.37644,0.00016,25.37917]
[1776435563518,36.03,77200.01,116.3,0.37644,0.00016,25.37917]
[1776435563673,36.03,77200.01,116.3,0.37644,0.00016,25.37917]
[1776435563687,36.03,77203.29,116.3,0.37695,0.00016,25.39098]
[1776435564007,36.03,77203.29,116.3,0.37695,0.00016,25.39098]
[1776435564160,36.03,77203.29,116.3,0.37695,0.00016,25.39098]
[1776435564164,36.03,77203.29,116.3,0.37695,0.00016,25.39098]
[1776435565421,36.03,77204.93,116.3,0.37721,0.00016,25.39691]
[1776435565609,36.03,77204.93,116.3,0.37721,0.00016,25.39691]
[1776435565611,36.03,77204.93,116.3,0.37721,0.00016,25.39691]
[1776435565835,36.03,77204.93,116.3,0.37721,0.00016,25.39691]
[1776435565888,36.03,77204.93,116.3,0.37721,0.00016,25.39691]
[1776435565776,36.03,77214.19,116.3,0.37867,0.00016,25.43031]
[1776435565966,36.03,77214.19,116.3,0.37867,0.00016,25.43031]
[1776435566028,36.03,77214.19,116.3,0.37867,0.00016,25.43031]
[1776435566192,36.03,77214.19,116.3,0.37867,0.00016,25.43031]
[1776435566272,36.03,77214.19,116.3,0.37867,0.00016,25.43031]
[1776435566357,36.03,77214.19,116.3,0.37867,0.00016,25.43031]
[1776435566517,36.03,77214.19,116.3,0.37867,0.00016,25.43031]
[1776435566559,36.03,77214.19,116.3,0.37867,0.00016,25.43031]
[1776435566734,36.03,77214.19,116.3,0.37867,0.00016,25.43031]
[1776435566753,36.03,77227.35,116.3,0.38075,0.00016,25.4772]
[1776435567198,36.03,77227.35,116.3,0.38075,0.00016,25.4772]
[1776435567814,36.03,77227.35,116.3,0.38075,0.00016,25.4772]
[1776435567846,36.03,77239.82,116.3,0.38272,0.00016,25.52103]
[1776435571965,36.02,77235.57,116.3,0.38202,0.00016,25.5025]
[1776435573638,36.02,77230.41,116.3,0.38121,0.00016,25.4843]
[1776435574247,36.02,77229.29,116.3,0.38103,0.00016,25.48031]
[1776435577258,36.02,77223.78,116.3,0.38015,0.00016,25.46072]
[1776435577789,36.02,77238.68,116.3,0.38251,0.00016,25.51324]
[1776435579039,36.02,77242.2,116.3,0.38306,0.00016,25.52547]
[1776435579323,36.02,77242.2,116.3,0.38306,0.00016,25.52547]
[1776435579372,36.02,77242.2,116.3,0.38306,0.00016,25.52547]
[1776435579492,36.02,77242.2,116.3,0.38306,0.00016,25.52547]
[1776435579683,36.02,77242.2,116.3,0.38306,0.00016,25.52547]
[1776435579742,36.02,77242.2,116.3,0.38306,0.00016,25.52547]
[1776435580831,36.02,77248.84,116.3,0.38412,0.00016,25.54851]
[1776435585845,36.02,77253.85,116.3,0.38489,0.00016,25.56533]
[1776435588965,36.01,77257.77,116.3,0.3855,0.00016,25.57856]
[1776435590141,36.01,77257.77,116.3,0.3855,0.00016,25.57856]
[1776435590343,36.01,77257.77,116.3,0.3855,0.00016,25.57856]
[1776435590385,36.01,77257.77,116.3,0.3855,0.00016,25.57856]
[1776435590473,36.01,77257.77,116.3,0.3855,0.00016,25.57856]
[1776435590614,36.01,77257.77,116.3,0.3855,0.00016,25.57856]
[1776435590904,36.01,77261.98,116.3,0.38617,0.00016,25.59286]
[1776435590964,36.01,77261.98,116.3,0.38617,0.00016,25.59286]
[1776435591021,36.01,77275.79,116.3,0.38836,0.00016,25.63943]
[1776435592424,36.01,77284.22,116.3,0.38969,0.00016,25.66742]
[1776435595493,36.0,77283.94,116.3,0.38964,0.00016,25.66626]
[1776435595981,36.0,77287.84,116.3,0.39025,0.00016,25.67906]
[1776435595996,36.0,77287.84,116.3,0.39025,0.00016,25.67906]
[1776435596032,36.0,77287.84,116.3,0.39025,0.00016,25.67906]
[1776435596106,36.0,77287.84,116.3,0.39025,0.00016,25.67906]
[1776435596267,36.0,77287.84,116.3,0.39025,0.00016,25.67906]
[1776435596418,36.0,77287.84,116.3,0.39025,0.00016,25.67906]
[1776435596445,36.0,77287.84,116.3,0.39025,0.00016,25.67906]
[1776435596556,36.0,77287.84,116.3,0.39025,0.00016,25.67906]
[1776435596824,36.0,77287.84,116.3,0.39025,0.00016,25.67906]
[1776435596875,36.0,77290.45,116.3,0.39066,0.00016,25.6876]
[1776435597635,36.0,77290.45,116.3,0.39066,0.00016,25.6876]
[1776435597837,36.0,77310.99,116.3,0.39394,0.00016,25.75439]
[1776435598180,36.0,77310.99,116.3,0.39394,0.00016,25.75439]
[1776435598457,36.0,77310.99,116.3,0.39394,0.00016,25.75439]
[1776435598628,36.0,77310.99,116.3,0.39394,0.00016,25.75439]
[1776435599165,36.0,77312.12,116.3,0.39412,0.00016,25.75801]
[1776435599331,36.0,77312.12,116.3,0.39412,0.00016,25.75801]
[1776435599349,36.0,77312.12,116.3,0.39412,0.00016,25.75801]
[1776435599352,36.0,77320.28,116.3,0.39543,0.00016,25.78404]
[1776435600889,36.0,77320.28,116.3,0.39543,0.00016,25.78404]
[1776435602470,36.0,77324.86,116.3,0.39616,0.00016,25.79852]
[1776435608012,36.0,77329.92,116.3,0.39696,0.00016,25.81436]
[1776435613043,36.0,77327.96,116.3,0.39665,0.00016,25.80815]
[1776435618078,36.0,77323.03,116.3,0.39586,0.00016,25.79259]
[1776435621145,36.0,77323.27,116.3,0.39589,0.00016,25.79334]
[1776435621208,36.0,77323.27,116.3,0.39589,0.00016,25.79334]
[1776435621243,36.0,77323.27,116.3,0.39589,0.00016,25.79334]
[1776435621246,36.0,77323.27,116.3,0.39589,0.00016,25.79334]
[1776435621405,36.0,77323.27,116.3,0.39589,0.00016,25.79334]
[1776435621483,36.0,77323.27,116.3,0.39589,0.00016,25.79334]
[1776435621556,36.0,77323.27,116.3,0.39589,0.00016,25.79334]
[1776435621591,36.0,77323.27,116.3,0.39589,0.00016,25.79334]
[1776435621957,36.0,77323.27,116.3,0.39589,0.00016,25.79334]
[1776435622039,36.0,77321.16,116.3,0.39556,0.00016,25.78667]
[1776435622076,36.0,77321.16,116.3,0.39556,0.00016,25.78667]
[1776435622358,36.0,77321.16,116.3,0.39556,0.00016,25.78667]
[1776435622940,36.0,77321.16,116.3,0.39556,0.00016,25.78667]
[1776435623025,36.0,77321.16,116.3,0.39556,0.00016,25.78667]
[1776435622470,36.0,77286.92,116.3,0.39009,0.00016,25.67583]
[1776435623228,36.0,77286.92,116.3,0.39009,0.00016,25.67583]
[1776435623338,36.0,77286.92,116.3,0.39009,0.00016,25.67583]
[1776435623655,36.0,77286.92,116.3,0.39009,0.00016,25.67583]
[1776435623785,36.0,77286.92,116.3,0.39009,0.00016,25.67583]
[1776435623809,36.0,77286.92,116.3,0.39009,0.00016,25.67583]
[1776435623950,36.0,77263.02,116.3,0.38629,0.00016,25.59556]
[1776435624138,36.0,77263.02,116.3,0.38629,0.00016,25.59556]
[1776435624407,36.0,77263.02,116.3,0.38629,0.00016,25.59556]
[1776435624543,36.0,77263.02,116.3,0.38629,0.00016,25.59556]
[1776435624739,36.0,77263.02,116.3,0.38629,0.00016,25.59556]
[1776435624747,36.0,77254.49,116.3,0.38493,0.00016,25.56632]
[1776435625165,36.0,77254.49,116.3,0.38493,0.00016,25.56632]
[1776435625660,36.0,77254.49,116.3,0.38493,0.00016,25.56632]
[1776435625732,36.0,77254.49,116.3,0.38493,0.00016,25.56632]
[1776435625777,36.0,77280.64,116.3,0.38909,0.00016,25.65484]
[1776435626071,36.0,77280.64,116.3,0.38909,0.00016,25.65484]
[1776435626150,36.0,77280.64,116.3,0.38909,0.00016,25.65484]
[1776435626268,36.0,77280.64,116.3,0.38909,0.00016,25.65484]
[1776435626599,36.0,77280.64,116.3,0.38909,0.00016,25.65484]
[1776435626620,36.0,77280.64,116.3,0.38909,0.00016,25.65484]
[1776435626807,36.0,77280.64,116.3,0.38909,0.00016,25.65484]
[1776435626892,36.0,77304.55,116.3,0.3929,0.00016,25.73338]
[1776435627876,36.0,77310.84,116.3,0.3939,0.00016,25.75358]
[1776435628102,36.0,77310.84,116.3,0.3939,0.00016,25.75358]
[1776435628352,36.0,77310.84,116.3,0.3939,0.00016,25.75358]
[1776435628411,36.0,77310.84,116.3,0.3939,0.00016,25.75358]
[1776435628460,36.0,77303.05,116.3,0.39265,0.00016,25.72845]
[1776435628997,36.0,77303.05,116.3,0.39265,0.00016,25.72845]
[1776435629415,36.0,77303.05,116.3,0.39265,0.00016,25.72845]
[1776435629782,36.0,77303.05,116.3,0.39265,0.00016,25.72845]
[1776435630904,35.99,77299.09,116.3,0.39201,0.00016,25.71529]
[1776435632192,35.99,77285.58,116.3,0.38982,0.00016,25.66709]
[1776435633350,35.99,77285.58,116.3,0.38982,0.00016,25.66709]
[1776435633417,35.99,77285.58,116.3,0.38982,0.00016,25.66709]
[1776435633760,35.99,77286.75,116.3,0.39,0.00016,25.67085]
[1776435633966,35.99,77286.75,116.3,0.39,0.00016,25.67085]
[1776435634909,35.99,77286.75,116.3,0.39,0.00016,25.67085]
[1776435634605,35.98,77303.94,116.3,0.39274,0.00016,25.72699]
[1776435634961,35.98,77303.94,116.3,0.39274,0.00016,25.72699]
[1776435635329,35.98,77303.94,116.3,0.39274,0.00016,25.72699]
[1776435635372,35.98,77303.94,116.3,0.39274,0.00016,25.72699]
[1776435635944,35.98,77306.55,116.3,0.39315,0.00016,25.73543]
[1776435635984,35.98,77306.55,116.3,0.39315,0.00016,25.73543]
[1776435636513,35.98,77306.55,116.3,0.39315,0.00016,25.73543]
[1776435636684,35.98,77306.55,116.3,0.39315,0.00016,25.73543]
[1776435636738,35.98,77306.55,116.3,0.39315,0.00016,25.73543]
[1776435636796,35.98,77306.55,116.3,0.39315,0.00016,25.73543]
[1776435636848,35.98,77300.53,116.3,0.39219,0.00016,25.7158]
[1776435637168,35.98,77300.53,116.3,0.39219,0.00016,25.7158]
[1776435637262,35.98,77300.53,116.3,0.39219,0.00016,25.7158]
[1776435637307,35.98,77300.53,116.3,0.39219,0.00016,25.7158]
[1776435637363,35.98,77300.53,116.3,0.39219,0.00016,25.7158]
[1776435637548,35.98,77300.53,116.3,0.39219,0.00016,25.7158]
[1776435637838,35.98,77300.53,116.3,0.39219,0.00016,25.7158]
[1776435637575,35.98,77293.27,116.3,0.39103,0.00016,25.69203]
[1776435638514,35.98,77293.27,116.3,0.39103,0.00016,25.69203]
[1776435638869,35.98,77293.27,116.3,0.39103,0.00016,25.69203]
[1776435638542,35.98,77290.45,116.3,0.39058,0.00016,25.68274]
[1776435639652,35.98,77290.45,116.3,0.39058,0.00016,25.68274]
[1776435639680,35.98,77290.45,116.3,0.39058,0.00016,25.68274]
[1776435639683,35.98,77290.45,116.3,0.39058,0.00016,25.68274]
[1776435639747,35.98,77295.35,116.3,0.39136,0.00016,25.69885]
[1776435639966,35.98,77295.35,116.3,0.39136,0.00016,25.69885]
[1776435640248,35.98,77305.65,116.3,0.393,0.00016,25.73238]
[1776435641251,35.98,77305.65,116.3,0.393,0.00016,25.73238]
[1776435641259,35.98,77305.65,116.3,0.393,0.00016,25.73238]
[1776435641493,35.98,77305.65,116.3,0.393,0.00016,25.73238]
[1776435641541,35.98,77310.65,116.3,0.3938,0.00016,25.7485]
[1776435643451,35.98,77311.88,116.3,0.394,0.00016,25.75245]
[1776435643550,35.98,77311.88,116.3,0.394,0.00016,25.75245]
[1776435644846,35.98,77314.33,116.3,0.39438,0.00016,25.76018]
[1776435644939,35.98,77315.51,116.3,0.39457,0.00016,25.76388]
[1776435644970,35.98,77315.51,116.3,0.39457,0.00016,25.76388]
[1776435645030,35.98,77315.51,116.3,0.39457,0.00016,25.76388]
[1776435645093,35.98,77315.51,116.3,0.39457,0.00016,25.76388]
[1776435645238,35.98,77315.51,116.3,0.39457,0.00016,25.76388]
[1776435645302,35.98,77304.84,116.3,0.39286,0.00016,25.72956]
[1776435645998,35.98,77304.84,116.3,0.39286,0.00016,25.72956]
[1776435646309,35.98,77296.99,116.3,0.39161,0.00016,25.70395]
[1776435647005,35.98,77296.99,116.3,0.39161,0.00016,25.70395]
[1776435647034,35.98,77296.99,116.3,0.39161,0.00016,25.70395]
[1776435648669,35.97,77299.64,116.3,0.39203,0.00016,25.71255]
[1776435648803,35.97,77299.64,116.3,0.39203,0.00016,25.71255]
[1776435649124,35.97,77304.56,116.3,0.39281,0.00016,25.72846]
[1776435649148,35.97,77304.56,116.3,0.39281,0.00016,25.72846]
[1776435649202,35.97,77304.56,116.3,0.39281,0.00016,25.72846]
[1776435649324,35.97,77304.56,116.3,0.39281,0.00016,25.72846]
[1776435650514,35.97,77309.44,116.3,0.39359,0.00016,25.74422]
[1776435650579,35.97,77313.96,116.3,0.3943,0.00016,25.75862]
[1776435651302,35.97,77313.96,116.3,0.3943,0.00016,25.75862]
[1776435652265,35.97,77316.87,116.3,0.39477,0.00016,25.76792]
[1776435652318,35.97,77316.87,116.3,0.39477,0.00016,25.76792]
[1776435653627,35.97,77320.35,116.3,0.39533,0.00016,25.77902]
[1776435654755,35.97,77325.79,116.3,0.3962,0.00016,25.79626]
[1776435654774,35.97,77338.81,116.3,0.39828,0.00016,25.83696]
[1776435655386,35.97,77338.81,116.3,0.39828,0.00016,25.83696]
[1776435655391,35.97,77338.81,116.3,0.39828,0.00016,25.83696]
[1776435655404,35.97,77338.81,116.3,0.39828,0.00016,25.83696]
[1776435655417,35.97,77338.81,116.3,0.39828,0.00016,25.83696]
[1776435655468,35.97,77338.81,116.3,0.39828,0.00016,25.83696]
[1776435655515,35.97,77338.81,116.3,0.39828,0.00016,25.83696]
[1776435655580,35.97,77338.81,116.3,0.39828,0.00016,25.83696]
[1776435655654,35.97,77338.81,116.3,0.39828,0.00016,25.83696]
[1776435655784,35.97,77338.81,116.3,0.39828,0.00016,25.83696]
[1776435655814,35.97,77345.68,116.3,0.39938,0.00016,25.85816]
[1776435656399,35.97,77352.43,116.3,0.40046,0.00016,25.87878]
[1776435657757,35.97,77352.43,116.3,0.40046,0.00016,25.87878]
[1776435658221,35.97,77352.39,116.3,0.40045,0.00016,25.87858]
[1776435658346,35.97,77352.39,116.3,0.40045,0.00016,25.87858]
[1776435658968,35.97,77353.06,116.3,0.40056,0.00016,25.88062]
[1776435660500,35.97,77346.77,116.3,0.39955,0.00016,25.86137]
[1776435661571,35.97,77341.78,116.3,0.39875,0.00016,25.84593]
[1776435664373,35.97,77339.92,116.3,0.39844,0.00016,25.84014]
[1776435665862,35.97,77340.56,116.3,0.39855,0.00016,25.8421]
[1776435666015,35.97,77340.56,116.3,0.39855,0.00016,25.8421]
[1776435666027,35.97,77340.56,116.3,0.39855,0.00016,25.8421]
[1776435666030,35.97,77340.56,116.3,0.39855,0.00016,25.8421]
[1776435666314,35.97,77338.16,116.3,0.39816,0.00016,25.83462]
[1776435666374,35.97,77338.16,116.3,0.39816,0.00016,25.83462]
[1776435666469,35.97,77320.47,116.3,0.39533,0.00016,25.77908]
[1776435667947,35.97,77320.47,116.3,0.39533,0.00016,25.77908]
[1776435668045,35.97,77315.41,116.3,0.39452,0.00016,25.76293]
[1776435668167,35.97,77315.41,116.3,0.39452,0.00016,25.76293]
[1776435668229,35.97,77315.41,116.3,0.39452,0.00016,25.76293]
[1776435668242,35.97,77315.41,116.3,0.39452,0.00016,25.76293]
[1776435668455,35.97,77315.41,116.3,0.39452,0.00016,25.76293]
[1776435668649,35.97,77315.41,116.3,0.39452,0.00016,25.76293]
[1776435668744,35.97,77303.53,116.3,0.39262,0.00016,25.72468]
[1776435669380,35.97,77303.53,116.3,0.39262,0.00016,25.72468]
[1776435669532,35.97,77303.53,116.3,0.39262,0.00016,25.72468]
[1776435669646,35.97,77303.53,116.3,0.39262,0.00016,25.72468]
[1776435669916,35.97,77303.53,116.3,0.39262,0.00016,25.72468]
[1776435669966,35.96,77309.6,116.3,0.39358,0.00016,25.74419]
[1776435670335,35.96,77309.6,116.3,0.39358,0.00016,25.74419]
[1776435670378,35.96,77309.6,116.3,0.39358,0.00016,25.74419]
[1776435670482,35.96,77309.6,116.3,0.39358,0.00016,25.74419]
[1776435670521,35.96,77309.6,116.3,0.39358,0.00016,25.74419]
[1776435670739,35.96,77309.6,116.3,0.39358,0.00016,25.74419]
[1776435670746,35.96,77312.62,116.3,0.39407,0.00016,25.75393]
[1776435671928,35.96,77312.62,116.3,0.39407,0.00016,25.75393]
[1776435674288,35.96,77305.24,116.3,0.39288,0.00016,25.73002]
[1776435677332,35.96,77305.22,116.3,0.39287,0.00016,25.72986]
[1776435677940,35.96,77305.22,116.3,0.39287,0.00016,25.72986]
[1776435678333,35.96,77307.76,116.3,0.39328,0.00016,25.73804]
[1776435678679,35.96,77313.45,116.3,0.39418,0.00016,25.75631]
[1776435679280,35.96,77313.45,116.3,0.39418,0.00016,25.75631]
[1776435680640,35.96,77317.99,116.3,0.39491,0.00016,25.77085]
[1776435680751,35.96,77317.99,116.3,0.39491,0.00016,25.77085]
[1776435680831,35.96,77317.99,116.3,0.39491,0.00016,25.77085]
[1776435680860,35.96,77317.99,116.3,0.39491,0.00016,25.77085]
[1776435680924,35.96,77316.42,116.3,0.39466,0.00016,25.76586]
[1776435681282,35.96,77316.42,116.3,0.39466,0.00016,25.76586]
[1776435683469,35.96,77306.8,116.3,0.39312,0.00016,25.73495]
[1776435683515,35.96,77306.8,116.3,0.39312,0.00016,25.73495]
[1776435683575,35.96,77306.8,116.3,0.39312,0.00016,25.73495]
[1776435683997,35.96,77306.8,116.3,0.39312,0.00016,25.73495]
[1776435683821,35.96,77316.37,116.3,0.39465,0.00016,25.76572]
[1776435684619,35.96,77332.87,116.3,0.3973,0.00016,25.81788]
[1776435687747,35.96,77333.51,116.3,0.3974,0.00016,25.81988]
[1776435687762,35.96,77333.51,116.3,0.3974,0.00016,25.81988]
[1776435688029,35.96,77333.51,116.3,0.3974,0.00016,25.81988]
[1776435688086,35.96,77334.84,116.3,0.39761,0.00016,25.82402]
[1776435688647,35.96,77343.24,116.3,0.39896,0.00016,25.85006]
[1776435692521,35.96,77346.12,116.3,0.3994,0.00016,25.85534]
[1776435693528,35.96,77347.12,116.3,0.39956,0.00016,25.85838]
[1776435693606,35.96,77347.12,116.3,0.39956,0.00016,25.85838]
[1776435693689,35.96,77347.12,116.3,0.39956,0.00016,25.85838]
[1776435694487,35.96,77349.8,116.3,0.39999,0.00016,25.86656]
[1776435696989,35.96,77354.43,116.3,0.40073,0.00016,25.88061]
[1776435697890,35.96,77354.26,116.3,0.4007,0.00016,25.88005]
[1776435699056,35.96,77355.72,116.3,0.40093,0.00016,25.88441]
[1776435699879,35.96,77355.72,116.3,0.40093,0.00016,25.88441]
[1776435700145,35.95,77354.45,116.3,0.40072,0.00016,25.88051]
[1776435703384,35.95,77361.82,116.3,0.4019,0.00016,25.90266]
[1776435704054,35.95,77362.87,116.3,0.40206,0.00016,25.90576]
[1776435704541,35.95,77362.87,116.3,0.40206,0.00016,25.90576]
[1776435705260,35.95,77367.17,116.3,0.40275,0.00016,25.91859]
[1776435707707,35.95,77367.86,116.3,0.40286,0.00016,25.92053]
[1776435708909,35.95,77367.03,116.3,0.40272,0.00016,25.918]
[1776435708955,35.95,77367.03,116.3,0.40272,0.00016,25.918]
[1776435709283,35.95,77369.74,116.3,0.40315,0.00016,25.92603]
[1776435711757,35.94,77367.73,116.3,0.40282,0.00016,25.91993]
[1776435712704,35.94,77367.97,116.3,0.40286,0.00016,25.92059]
[1776435714198,35.94,77369.83,116.3,0.40315,0.00016,25.92602]
[1776435715703,35.94,77370.78,116.3,0.4033,0.00016,25.92878]
[1776435716731,35.94,77371.84,116.3,0.40346,0.00016,25.93187]
[1776435716742,35.94,77371.84,116.3,0.40346,0.00016,25.93187]
[1776435716934,35.94,77371.84,116.3,0.40346,0.00016,25.93187]
[1776435716949,35.94,77371.84,116.3,0.40346,0.00016,25.93187]
[1776435717254,35.94,77374.75,116.3,0.40393,0.00016,25.94043]
[1776435717356,35.94,77374.75,116.3,0.40393,0.00016,25.94043]
[1776435717449,35.94,77374.75,116.3,0.40393,0.00016,25.94043]
[1776435717752,35.94,77374.75,116.3,0.40393,0.00016,25.94043]
[1776435717856,35.94,77410.33,116.3,0.40966,0.00016,26.04296]
[1776435718292,35.94,77410.33,116.3,0.40966,0.00016,26.04296]
[1776435718732,35.94,77410.33,116.3,0.40966,0.00016,26.04296]
[1776435718900,35.94,77443.91,116.3,0.41509,0.00016,26.1348]
[1776435719266,35.94,77443.91,116.3,0.41509,0.00016,26.1348]
[1776435719413,35.94,77443.91,116.3,0.41509,0.00016,26.1348]
[1776435719700,35.94,77443.91,116.3,0.41509,0.00016,26.1348]
[1776435719744,35.94,77443.91,116.3,0.41509,0.00016,26.1348]
[1776435720038,35.94,77443.91,116.3,0.41509,0.00016,26.1348]
[1776435719874,35.94,77441.17,116.3,0.41465,0.00016,26.12748]
[1776435720517,35.94,77441.17,116.3,0.41465,0.00016,26.12748]
[1776435720690,35.94,77441.17,116.3,0.41465,0.00016,26.12748]
[1776435720695,35.94,77441.17,116.3,0.41465,0.00016,26.12748]
[1776435720882,35.93,77432.02,116.3,0.41316,0.00016,26.10278]
[1776435721721,35.93,77432.02,116.3,0.41316,0.00016,26.10278]
[1776435721753,35.93,77432.02,116.3,0.41316,0.00016,26.10278]
[1776435721789,35.93,77432.02,116.3,0.41316,0.00016,26.10278]
[1776435721823,35.93,77432.02,116.3,0.41316,0.00016,26.10278]
[1776435721863,35.93,77432.02,116.3,0.41316,0.00016,26.10278]
[1776435721889,35.93,77415.2,116.3,0.41045,0.00016,26.05651]
[1776435722407,35.93,77415.2,116.3,0.41045,0.00016,26.05651]
[1776435722498,35.93,77415.2,116.3,0.41045,0.00016,26.05651]
[1776435722575,35.93,77415.2,116.3,0.41045,0.00016,26.05651]
[1776435722588,35.93,77415.2,116.3,0.41045,0.00016,26.05651]
[1776435723497,35.93,77419.03,116.3,0.41107,0.00016,26.06717]
[1776435723903,35.94,77425.82,116.3,0.41216,0.00016,26.0859]
[1776435724671,35.94,77425.82,116.3,0.41216,0.00016,26.0859]
[1776435726798,35.94,77433.09,116.3,0.41334,0.00016,26.10572]
[1776435726800,35.94,77433.09,116.3,0.41334,0.00016,26.10572]
[1776435729097,35.94,77432.66,116.3,0.41327,0.00016,26.10456]
[1776435729121,35.94,77432.66,116.3,0.41327,0.00016,26.10456]
[1776435729216,35.94,77432.66,116.3,0.41327,0.00016,26.10456]
[1776435729945,35.94,77445.12,116.3,0.41529,0.00016,26.13802]
[1776435733654,35.93,77446.57,116.3,0.41549,0.00016,26.1415]
[1776435733741,35.93,77446.57,116.3,0.41549,0.00016,26.1415]
[1776435733990,35.93,77446.57,116.3,0.41549,0.00016,26.1415]
[1776435733973,35.93,77455.23,116.3,0.4169,0.00016,26.16431]
[1776435734490,35.93,77455.23,116.3,0.4169,0.00016,26.16431]
[1776435734596,35.93,77455.23,116.3,0.4169,0.00016,26.16431]
[1776435734611,35.93,77455.23,116.3,0.4169,0.00016,26.16431]
[1776435734665,35.93,77455.23,116.3,0.4169,0.00016,26.16431]
[1776435734725,35.93,77455.23,116.3,0.4169,0.00016,26.16431]
[1776435734938,35.93,77455.23,116.3,0.4169,0.00016,26.16431]
[1776435734982,35.92,77466.59,116.3,0.41874,0.00016,26.19374]
[1776435735989,35.92,77476.52,116.3,0.42034,0.00016,26.219]
[1776435736074,35.92,77476.52,116.3,0.42034,0.00016,26.219]
[1776435736996,35.92,77476.42,116.3,0.42033,0.00016,26.21875]
[1776435737585,35.92,77476.42,116.3,0.42033,0.00016,26.21875]
[1776435737833,35.92,77476.42,116.3,0.42033,0.00016,26.21875]
[1776435737858,35.92,77476.42,116.3,0.42033,0.00016,26.21875]
[1776435738044,35.92,77476.42,116.3,0.42033,0.00016,26.21875]
[1776435738009,35.92,77491.95,116.3,0.42285,0.00016,26.25747]
[1776435738240,35.92,77491.95,116.3,0.42285,0.00016,26.25747]
[1776435738256,35.92,77491.95,116.3,0.42285,0.00016,26.25747]
[1776435738296,35.92,77491.95,116.3,0.42285,0.00016,26.25747]
[1776435738381,35.92,77491.95,116.3,0.42285,0.00016,26.25747]
[1776435738475,35.92,77491.95,116.3,0.42285,0.00016,26.25747]
[1776435738572,35.92,77491.95,116.3,0.42285,0.00016,26.25747]
[1776435738803,35.92,77491.95,116.3,0.42285,0.00016,26.25747]
[1776435738928,35.92,77491.95,116.3,0.42285,0.00016,26.25747]
[1776435739011,35.92,77511.59,116.3,0.42604,0.00016,26.30497]
[1776435739857,35.92,77511.59,116.3,0.42604,0.00016,26.30497]
[1776435739975,35.92,77511.59,116.3,0.42604,0.00016,26.30497]
[1776435740021,35.92,77511.59,116.3,0.42604,0.00016,26.30497]
[1776435740059,35.92,77516.61,116.3,0.42686,0.00016,26.31684]
[1776435740806,35.92,77516.61,116.3,0.42686,0.00016,26.31684]
[1776435742359,35.93,77517.72,116.3,0.42705,0.00016,26.31955]
[1776435742365,35.93,77517.72,116.3,0.42705,0.00016,26.31955]
[1776435742407,35.93,77517.72,116.3,0.42705,0.00016,26.31955]
[1776435742468,35.93,77517.72,116.3,0.42705,0.00016,26.31955]
[1776435744119,35.93,77519.15,116.3,0.42728,0.00016,26.32291]
[1776435746580,35.93,77520.04,116.3,0.42743,0.00016,26.32501]
[1776435747172,35.93,77520.02,116.3,0.42743,0.00016,26.32498]
[1776435747574,35.93,77520.02,116.3,0.42743,0.00016,26.32498]
[1776435748220,35.93,77520.02,116.3,0.42743,0.00016,26.32498]
[1776435748430,35.93,77520.02,116.3,0.42743,0.00016,26.32498]
[1776435748966,35.93,77520.02,116.3,0.42743,0.00016,26.32498]
[1776435749004,35.93,77520.02,116.3,0.42743,0.00016,26.32498]
[1776435749435,35.93,77517.73,116.3,0.42706,0.00016,26.31966]
[1776435749776,35.93,77517.73,116.3,0.42706,0.00016,26.31966]
[1776435755581,35.93,77513.13,116.3,0.42631,0.00016,26.30544]
[1776435755796,35.93,77513.13,116.3,0.42631,0.00016,26.30544]
[1776435756078,35.93,77513.13,116.3,0.42631,0.00016,26.30544]
[1776435756240,35.94,77513.82,116.3,0.42643,0.00016,26.30723]
[1776435756325,35.94,77513.82,116.3,0.42643,0.00016,26.30723]
[1776435756630,35.94,77513.82,116.3,0.42643,0.00016,26.30723]
[1776435756815,35.94,77513.82,116.3,0.42643,0.00016,26.30723]
[1776435756910,35.94,77513.82,116.3,0.42643,0.00016,26.30723]
[1776435757264,35.94,77510.25,116.3,0.42586,0.00016,26.29887]
[1776435757514,35.94,77510.25,116.3,0.42586,0.00016,26.29887]
[1776435757756,35.94,77510.25,116.3,0.42586,0.00016,26.29887]
[1776435757986,35.94,77510.25,116.3,0.42586,0.00016,26.29887]
[1776435758371,35.95,77490.09,116.3,0.4226,0.00016,26.25021]
[1776435759213,35.95,77490.09,116.3,0.4226,0.00016,26.25021]
[1776435759770,35.95,77490.09,116.3,0.4226,0.00016,26.25021]
[1776435760056,35.95,77490.09,116.3,0.4226,0.00016,26.25021]
[1776435760058,35.97,77484.37,116.3,0.42172,0.00016,26.23675]
[1776435760941,35.97,77484.37,116.3,0.42172,0.00016,26.23675]
[1776435760946,35.97,77484.37,116.3,0.42172,0.00016,26.23675]
[1776435761064,35.97,77484.37,116.3,0.42172,0.00016,26.23675]
[1776435761451,35.98,77486.85,116.3,0.42215,0.00016,26.24325]
[1776435761491,35.98,77486.85,116.3,0.42215,0.00016,26.24325]
[1776435761845,35.98,77486.85,116.3,0.42215,0.00016,26.24325]
[1776435761965,35.98,77486.85,116.3,0.42215,0.00016,26.24325]
[1776435762061,35.99,77498.24,116.3,0.42402,0.00016,26.27137]
[1776435762500,35.99,77498.24,116.3,0.42402,0.00016,26.27137]
[1776435762694,35.99,77498.24,116.3,0.42402,0.00016,26.27137]
[1776435762790,35.99,77505.68,116.3,0.42523,0.00016,26.28941]
[1776435764193,35.99,77510.87,116.3,0.42607,0.00016,26.30176]
[1776435765350,35.99,77512.13,116.3,0.42628,0.00016,26.30481]
[1776435765799,35.99,77512.13,116.3,0.42628,0.00016,26.30481]
[1776435766210,35.99,77521.4,116.3,0.42779,0.00016,26.32655]
[1776435771245,36.0,77518.67,116.3,0.42736,0.00016,26.32038]
[1776435774787,36.0,77515.96,116.3,0.42692,0.00016,26.31405]
[1776435774822,36.0,77515.96,116.3,0.42692,0.00016,26.31405]
[1776435774867,36.0,77515.96,116.3,0.42692,0.00016,26.31405]
[1776435775319,36.0,77516.07,116.3,0.42695,0.00016,26.31438]
[1776435775328,36.0,77516.07,116.3,0.42695,0.00016,26.31438]
[1776435775348,36.0,77516.07,116.3,0.42695,0.00016,26.31438]
[1776435775399,36.0,77516.07,116.3,0.42695,0.00016,26.31438]
[1776435775593,36.0,77516.07,116.3,0.42695,0.00016,26.31438]
[1776435775962,36.0,77516.07,116.3,0.42695,0.00016,26.31438]
[1776435776064,36.0,77509.16,116.3,0.42583,0.00016,26.29806]
[1776435776358,36.0,77509.16,116.3,0.42583,0.00016,26.29806]
[1776435776521,36.0,77509.16,116.3,0.42583,0.00016,26.29806]
[1776435776559,36.0,77491.51,116.3,0.42296,0.00016,26.25547]
[1776435777257,36.0,77491.51,116.3,0.42296,0.00016,26.25547]
[1776435777258,36.0,77491.51,116.3,0.42296,0.00016,26.25547]
[1776435777356,36.0,77491.51,116.3,0.42296,0.00016,26.25547]
[1776435777682,36.0,77491.51,116.3,0.42296,0.00016,26.25547]
[1776435778013,36.0,77491.51,116.3,0.42296,0.00016,26.25547]
[1776435778050,36.02,77479.73,116.3,0.4211,0.00016,26.22695]
[1776435778682,36.02,77470.75,116.3,0.41965,0.00016,26.20438]
[1776435780455,36.02,77467.49,116.3,0.41913,0.00016,26.19608]
[1776435780606,36.02,77467.49,116.3,0.41913,0.00016,26.19608]
[1776435780651,36.02,77467.49,116.3,0.41913,0.00016,26.19608]
[1776435780725,36.02,77467.49,116.3,0.41913,0.00016,26.19608]
[1776435780817,36.03,77466.95,116.3,0.41905,0.00016,26.19482]
[1776435781466,36.03,77466.95,116.3,0.41905,0.00016,26.19482]
[1776435781554,36.03,77458.52,116.3,0.41768,0.00016,26.17313]
[1776435782531,36.03,77458.52,116.3,0.41768,0.00016,26.17313]
[1776435782549,36.03,77458.52,116.3,0.41768,0.00016,26.17313]
[1776435782555,36.03,77458.52,116.3,0.41768,0.00016,26.17313]
[1776435782908,36.03,77458.52,116.3,0.41768,0.00016,26.17313]
[1776435784351,36.02,77467.66,116.3,0.41915,0.00016,26.19652]
[1776435786811,36.02,77468.7,116.3,0.41932,0.00016,26.19912]
[1776435787726,36.02,77468.39,116.3,0.41926,0.00016,26.19824]
[1776435788163,36.02,77466.52,116.3,0.41896,0.00016,26.19343]
[1776435788166,36.02,77466.52,116.3,0.41896,0.00016,26.19343]
[1776435788710,36.02,77466.52,116.3,0.41896,0.00016,26.19343]
[1776435791406,36.02,77458.46,116.3,0.41764,0.00016,26.17256]
[1776435793741,36.02,77457.89,116.3,0.41755,0.00016,26.17105]
[1776435793791,36.02,77457.89,116.3,0.41755,0.00016,26.17105]
[1776435793847,36.02,77457.89,116.3,0.41755,0.00016,26.17105]
[1776435793966,36.02,77457.89,116.3,0.41755,0.00016,26.17105]
[1776435794219,36.01,77455.61,116.3,0.41718,0.00016,26.16507]
[1776435794790,36.01,77455.61,116.3,0.41718,0.00016,26.16507]
[1776435794834,36.01,77455.61,116.3,0.41718,0.00016,26.16507]
[1776435794850,36.01,77443.13,116.3,0.41516,0.00016,26.13222]
[1776435795839,36.01,77443.13,116.3,0.41516,0.00016,26.13222]
[1776435795994,36.01,77443.13,116.3,0.41516,0.00016,26.13222]
[1776435796000,36.01,77443.13,116.3,0.41516,0.00016,26.13222]
[1776435796082,36.01,77428.95,116.3,0.41287,0.00016,26.09411]
[1776435796931,36.01,77428.95,116.3,0.41287,0.00016,26.09411]
[1776435797013,36.01,77428.95,116.3,0.41287,0.00016,26.09411]
[1776435797068,36.01,77428.95,116.3,0.41287,0.00016,26.09411]
[1776435797126,36.01,77438.94,116.3,0.41448,0.00016,26.12104]
[1776435798097,36.01,77438.94,116.3,0.41448,0.00016,26.12104]
[1776435799987,36.01,77434.53,116.3,0.41377,0.00016,26.10919]
[1776435800418,36.01,77433.39,116.3,0.41358,0.00016,26.1061]
[1776435800596,36.01,77433.39,116.3,0.41358,0.00016,26.1061]
[1776435801976,36.01,77428.59,116.3,0.41281,0.00016,26.09309]
[1776435802893,36.01,77423.45,116.3,0.41198,0.00016,26.07906]
[1776435803055,36.01,77423.45,116.3,0.41198,0.00016,26.07906]
[1776435804587,36.01,77419.3,116.3,0.41131,0.00016,26.06765]
[1776435804595,36.01,77419.3,116.3,0.41131,0.00016,26.06765]
[1776435806905,36.01,77425.11,116.3,0.41225,0.00016,26.08363]
[1776435806939,36.01,77425.11,116.3,0.41225,0.00016,26.08363]
[1776435808123,36.01,77447.11,116.3,0.4158,0.00016,26.14276]
[1776435808274,36.01,77447.11,116.3,0.4158,0.00016,26.14276]
[1776435808537,36.01,77453.92,116.3,0.4169,0.00016,26.16063]
[1776435811558,36.01,77446.18,116.3,0.41563,0.00016,26.13673]
[1776435812588,36.01,77446.18,116.3,0.41563,0.00016,26.13673]
[1776435816811,36.01,77443.15,116.3,0.41514,0.00016,26.12862]
[1776435817013,36.01,77443.15,116.3,0.41514,0.00016,26.12862]
[1776435817025,36.01,77450.09,116.3,0.41626,0.00016,26.14694]
[1776435817220,36.01,77450.09,116.3,0.41626,0.00016,26.14694]
[1776435817601,36.01,77464.39,116.3,0.41857,0.00016,26.18407]
[1776435818963,36.01,77464.39,116.3,0.41857,0.00016,26.18407]
[1776435819137,36.01,77470.01,116.3,0.41947,0.00016,26.19835]
[1776435820420,36.01,77473.45,116.3,0.42003,0.00016,26.20708]
[1776435820987,36.01,77473.45,116.3,0.42003,0.00016,26.20708]
[1776435821033,36.0,77468.68,116.3,0.41925,0.00016,26.1949]
[1776435822441,36.0,77465.08,116.3,0.41867,0.00016,26.18569]
[1776435822466,36.0,77465.08,116.3,0.41867,0.00016,26.18569]
[1776435823052,36.0,77465.08,116.3,0.41867,0.00016,26.18569]
[1776435826663,36.0,77471.51,116.3,0.4197,0.00016,26.20192]
[1776435828677,36.0,77478.67,116.3,0.42085,0.00016,26.21989]
[1776435829257,36.0,77478.67,116.3,0.42085,0.00016,26.21989]
[1776435829339,36.0,77478.67,116.3,0.42085,0.00016,26.21989]
[1776435829384,36.0,77478.67,116.3,0.42085,0.00016,26.21989]
[1776435829629,36.0,77478.67,116.3,0.42085,0.00016,26.21989]
[1776435829760,36.0,77478.67,116.3,0.42085,0.00016,26.21989]
[1776435829804,35.99,77486.84,116.3,0.42217,0.00016,26.24019]
[1776435831335,36.0,77492.15,116.3,0.42304,0.00016,26.25331]
[1776435833339,36.0,77499.47,116.3,0.42423,0.00016,26.27119]
[1776435833708,36.0,77499.47,116.3,0.42423,0.00016,26.27119]
[1776435833775,36.0,77499.47,116.3,0.42423,0.00016,26.27119]
[1776435834585,36.0,77500.5,116.3,0.4244,0.00016,26.2737]
[1776435835723,36.0,77503.5,116.3,0.42489,0.00016,26.28095]
[1776435835911,36.0,77503.5,116.3,0.42489,0.00016,26.28095]
[1776435835942,36.0,77503.5,116.3,0.42489,0.00016,26.28095]
[1776435836018,36.0,77503.5,116.3,0.42489,0.00016,26.28095]
[1776435836346,36.0,77505.75,116.3,0.42525,0.00016,26.28636]
[1776435836458,36.0,77505.75,116.3,0.42525,0.00016,26.28636]
[1776435836990,36.0,77505.75,116.3,0.42525,0.00016,26.28636]
[1776435837173,36.0,77505.75,116.3,0.42525,0.00016,26.28636]
[1776435837239,36.0,77505.75,116.3,0.42525,0.00016,26.28636]
[1776435837090,36.0,77563.47,116.3,0.43464,0.00016,26.41714]
[1776435837680,36.0,77563.47,116.3,0.43464,0.00016,26.41714]
[1776435837838,36.0,77563.47,116.3,0.43464,0.00016,26.41714]
[1776435838107,36.0,77654.14,116.3,0.44944,0.00016,26.59306]
[1776435838773,36.0,77654.14,116.3,0.44944,0.00016,26.59306]
[1776435839052,36.0,77654.14,116.3,0.44944,0.00016,26.59306]
[1776435839124,35.97,77669.79,116.3,0.45194,0.00016,26.61926]
[1776435839421,35.97,77669.79,116.3,0.45194,0.00016,26.61926]
[1776435839627,35.97,77669.79,116.3,0.45194,0.00016,26.61926]
[1776435839652,35.97,77669.79,116.3,0.45194,0.00016,26.61926]
[1776435839718,35.97,77669.79,116.3,0.45194,0.00016,26.61926]
[1776435839788,35.97,77677.04,116.3,0.45313,0.00016,26.63126]
[1776435840337,35.97,77677.04,116.3,0.45313,0.00016,26.63126]
[1776435840647,35.97,77677.04,116.3,0.45313,0.00016,26.63126]
[1776435840755,35.97,77677.04,116.3,0.45313,0.00016,26.63126]
[1776435841383,35.97,77699.44,116.3,0.4568,0.00016,26.66688]
[1776435842041,35.97,77699.44,116.3,0.4568,0.00016,26.66688]
[1776435842098,35.97,77699.44,116.3,0.4568,0.00016,26.66688]
[1776435842460,35.96,77696.16,116.3,0.45626,0.00016,26.66177]
[1776435842750,35.96,77696.16,116.3,0.45626,0.00016,26.66177]
[1776435842839,35.96,77696.16,116.3,0.45626,0.00016,26.66177]
[1776435843154,35.95,77663.48,116.3,0.45089,0.00016,26.60844]
[1776435843845,35.94,77646.1,116.3,0.44802,0.00016,26.57799]
[1776435844900,35.94,77646.1,116.3,0.44802,0.00016,26.57799]
[1776435844923,35.94,77641.95,116.3,0.44734,0.00016,26.57055]
[1776435845223,35.94,77641.95,116.3,0.44734,0.00016,26.57055]
[1776435845965,35.94,77641.95,116.3,0.44734,0.00016,26.57055]
[1776435846192,35.94,77634.55,116.3,0.44613,0.00016,26.55711]
[1776435846471,35.94,77634.55,116.3,0.44613,0.00016,26.55711]
[1776435846925,35.94,77634.55,116.3,0.44613,0.00016,26.55711]
[1776435846968,35.94,77634.55,116.3,0.44613,0.00016,26.55711]
[1776435847038,35.94,77617.58,116.3,0.44335,0.00016,26.52537]
[1776435848032,35.94,77602.3,116.3,0.44085,0.00016,26.49569]
[1776435848509,35.94,77602.3,116.3,0.44085,0.00016,26.49569]
[1776435848744,35.94,77602.3,116.3,0.44085,0.00016,26.49569]
[1776435848881,35.94,77586.37,116.3,0.43824,0.00016,26.46365]
[1776435849217,35.94,77586.37,116.3,0.43824,0.00016,26.46365]
[1776435849888,35.94,77583.25,116.3,0.43773,0.00016,26.45724]
[1776435851092,35.94,77583.25,116.3,0.43773,0.00016,26.45724]
[1776435851141,35.94,77576.45,116.3,0.43662,0.00016,26.4431]
[1776435851828,35.94,77576.45,116.3,0.43662,0.00016,26.4431]
[1776435851984,35.94,77576.45,116.3,0.43662,0.00016,26.4431]
[1776435856061,35.93,77580.26,116.3,0.43724,0.00016,26.45101]
[1776435856087,35.93,77580.32,116.3,0.43725,0.00016,26.45114]
[1776435856548,35.93,77580.32,116.3,0.43725,0.00016,26.45114]
[1776435856568,35.93,77580.32,116.3,0.43725,0.00016,26.45114]
[1776435856937,35.93,77587.29,116.3,0.43839,0.00016,26.46547]
[1776435858879,35.94,77586.9,116.3,0.43833,0.00016,26.4647]
[1776435858974,35.94,77586.9,116.3,0.43833,0.00016,26.4647]
[1776435859057,35.94,77586.69,116.3,0.43829,0.00016,26.4643]
[1776435860054,35.94,77586.69,116.3,0.43829,0.00016,26.4643]
[1776435860273,35.94,77584.6,116.3,0.43795,0.00016,26.46]
[1776435860970,35.94,77584.6,116.3,0.43795,0.00016,26.46]
[1776435861034,35.93,77565.77,116.3,0.43488,0.00016,26.42052]
[1776435861975,35.93,77554.99,116.3,0.43311,0.00016,26.3972]
[1776435863218,35.93,77558.73,116.3,0.43372,0.00016,26.4053]
[1776435863591,35.93,77558.73,116.3,0.43372,0.00016,26.4053]
[1776435866512,35.93,77554.89,116.3,0.43309,0.00016,26.39691]
[1776435868964,35.93,77550.94,116.3,0.43244,0.00016,26.38821]
[1776435871760,35.93,77547.41,116.3,0.43185,0.00016,26.3769]
[1776435873126,35.93,77551.92,116.3,0.43259,0.00016,26.38685]
[1776435873275,35.93,77555.62,116.3,0.43319,0.00016,26.39493]
[1776435873427,35.93,77555.62,116.3,0.43319,0.00016,26.39493]
[1776435873610,35.93,77555.62,116.3,0.43319,0.00016,26.39493]
[1776435874176,35.93,77555.62,116.3,0.43319,0.00016,26.39493]
[1776435874233,35.93,77575.84,116.3,0.43649,0.00016,26.43815]
[1776435874369,35.93,77575.84,116.3,0.43649,0.00016,26.43815]
[1776435874476,35.93,77575.84,116.3,0.43649,0.00016,26.43815]
[1776435874801,35.93,77575.84,116.3,0.43649,0.00016,26.43815]
[1776435874966,35.93,77575.84,116.3,0.43649,0.00016,26.43815]
[1776435875021,35.93,77575.84,116.3,0.43649,0.00016,26.43815]
[1776435875077,35.93,77575.84,116.3,0.43649,0.00016,26.43815]
[1776435875159,35.93,77575.84,116.3,0.43649,0.00016,26.43815]
[1776435875225,35.93,77603.16,116.3,0.44096,0.00016,26.4937]
[1776435876073,35.93,77611.45,116.3,0.44231,0.00016,26.50992]
[1776435876347,35.93,77611.45,116.3,0.44231,0.00016,26.50992]
[1776435877080,35.93,77599.76,116.3,0.4404,0.00016,26.48699]
[1776435877390,35.93,77599.76,116.3,0.4404,0.00016,26.48699]
[1776435878413,35.93,77595.1,116.3,0.43964,0.00016,26.47768]
[1776435878858,35.93,77595.1,116.3,0.43964,0.00016,26.47768]
[1776435882724,35.93,77594.64,116.3,0.43957,0.00016,26.4768]
[1776435882741,35.93,77594.64,116.3,0.43957,0.00016,26.4768]
[1776435882960,35.93,77594.64,116.3,0.43957,0.00016,26.4768]
[1776435883124,35.93,77589.39,116.3,0.43871,0.00016,26.4662]
[1776435883275,35.93,77589.39,116.3,0.43871,0.00016,26.4662]
[1776435887417,35.92,77591.61,116.3,0.43906,0.00016,26.47055]
[1776435887977,35.92,77591.61,116.3,0.43906,0.00016,26.47055]
[1776435887984,35.92,77591.61,116.3,0.43906,0.00016,26.47055]
[1776435888166,35.92,77593.16,116.3,0.43931,0.00016,26.47365]
[1776435888733,35.92,77593.16,116.3,0.43931,0.00016,26.47365]
[1776435889173,35.92,77600.55,116.3,0.44052,0.00016,26.48846]
[1776435890180,35.92,77608.27,116.3,0.44179,0.00016,26.50366]
[1776435891146,35.92,77608.27,116.3,0.44179,0.00016,26.50366]
[1776435891585,35.92,77609.81,116.3,0.44204,0.00016,26.50668]
[1776435891965,35.92,77609.81,116.3,0.44204,0.00016,26.50668]
[1776435892223,35.92,77609.81,116.3,0.44204,0.00016,26.50668]
[1776435892795,35.92,77614.79,116.3,0.44286,0.00016,26.51631]
[1776435892843,35.92,77614.79,116.3,0.44286,0.00016,26.51631]
[1776435892985,35.92,77614.79,116.3,0.44286,0.00016,26.51631]
[1776435893201,35.92,77622.2,116.3,0.44407,0.00016,26.53042]
[1776435893760,35.92,77622.2,116.3,0.44407,0.00016,26.53042]
[1776435894208,35.92,77629.61,116.3,0.44528,0.00016,26.5443]
[1776435894631,35.92,77629.61,116.3,0.44528,0.00016,26.5443]
[1776435894717,35.92,77629.61,116.3,0.44528,0.00016,26.5443]
[1776435895237,35.92,77629.61,116.3,0.44528,0.00016,26.5443]
[1776435895228,35.92,77635.99,116.3,0.44633,0.00016,26.55605]
[1776435895373,35.92,77635.99,116.3,0.44633,0.00016,26.55605]
[1776435895528,35.92,77635.99,116.3,0.44633,0.00016,26.55605]
[1776435895585,35.92,77635.99,116.3,0.44633,0.00016,26.55605]
[1776435895623,35.92,77635.99,116.3,0.44633,0.00016,26.55605]
[1776435895783,35.92,77635.99,116.3,0.44633,0.00016,26.55605]
[1776435896221,35.92,77635.99,116.3,0.44633,0.00016,26.55605]
[1776435896238,35.92,77619.03,116.3,0.44355,0.00016,26.52438]
[1776435897232,35.92,77611.76,116.3,0.44236,0.00016,26.51043]
[1776435897964,35.92,77611.76,116.3,0.44236,0.00016,26.51043]
[1776435898214,35.92,77611.76,116.3,0.44236,0.00016,26.51043]
[1776435898338,35.92,77610.53,116.3,0.44215,0.00016,26.50805]
[1776435898486,35.92,77610.53,116.3,0.44215,0.00016,26.50805]
[1776435899246,35.92,77603.64,116.3,0.44103,0.00016,26.49456]
[1776435899598,35.92,77603.64,116.3,0.44103,0.00016,26.49456]
[1776435900699,35.92,77603.63,116.3,0.44102,0.00016,26.49452]
[1776435900966,35.92,77603.63,116.3,0.44102,0.00016,26.49452]
[1776435901064,35.92,77603.63,116.3,0.44102,0.00016,26.49452]
[1776435901103,35.92,77603.63,116.3,0.44102,0.00016,26.49452]
[1776435901195,35.92,77603.63,116.3,0.44102,0.00016,26.49452]
[1776435901260,35.92,77610.34,116.3,0.44212,0.00016,26.50765]
[1776435901352,35.92,77610.34,116.3,0.44212,0.00016,26.50765]
[1776435902162,35.92,77610.34,116.3,0.44212,0.00016,26.50765]
[1776435902553,35.92,77614.99,116.3,0.44288,0.00016,26.51665]
[1776435902716,35.92,77614.99,116.3,0.44288,0.00016,26.51665]
[1776435903278,35.92,77606.25,116.3,0.44145,0.00016,26.49967]
[1776435905442,35.92,77601.52,116.3,0.44068,0.00016,26.49034]
[1776435905797,35.92,77601.52,116.3,0.44068,0.00016,26.49034]
[1776435906844,35.92,77601.59,116.3,0.44069,0.00016,26.49046]
[1776435908868,35.92,77606.27,116.3,0.44145,0.00016,26.49971]
[1776435909328,35.92,77615.09,116.3,0.4429,0.00016,26.51685]
[1776435911195,35.92,77615.09,116.3,0.4429,0.00016,26.51685]
[1776435911357,35.92,77617.3,116.3,0.44326,0.00016,26.52109]
[1776435911474,35.92,77617.3,116.3,0.44326,0.00016,26.52109]
[1776435912198,35.92,77617.3,116.3,0.44326,0.00016,26.52109]
[1776435912581,35.92,77613.94,116.3,0.44271,0.00016,26.51465]
[1776435912607,35.92,77613.94,116.3,0.44271,0.00016,26.51465]
[1776435912730,35.92,77613.94,116.3,0.44271,0.00016,26.51465]
[1776435912750,35.92,77613.94,116.3,0.44271,0.00016,26.51465]
[1776435913209,35.92,77613.94,116.3,0.44271,0.00016,26.51465]
[1776435913265,35.92,77613.94,116.3,0.44271,0.00016,26.51465]
[1776435914055,35.92,77613.55,116.3,0.44265,0.00016,26.5139]
[1776435914116,35.92,77613.55,116.3,0.44265,0.00016,26.5139]
[1776435915243,35.92,77613.43,116.3,0.44263,0.00016,26.51367]
[1776435915541,35.92,77612.71,116.3,0.44251,0.00016,26.51229]
[1776435915661,35.92,77612.71,116.3,0.44251,0.00016,26.51229]
[1776435915965,35.92,77612.71,116.3,0.44251,0.00016,26.51229]
[1776435916750,35.92,77618.2,116.3,0.44341,0.00016,26.52283]
[1776435916926,35.92,77618.2,116.3,0.44341,0.00016,26.52283]
[1776435917314,35.92,77620.58,116.3,0.4438,0.00016,26.52736]
[1776435917465,35.92,77620.58,116.3,0.4438,0.00016,26.52736]
[1776435917899,35.92,77620.58,116.3,0.4438,0.00016,26.52736]
[1776435918054,35.92,77620.58,116.3,0.4438,0.00016,26.52736]
[1776435918248,35.92,77620.58,116.3,0.4438,0.00016,26.52736]
[1776435918346,35.92,77624.81,116.3,0.4445,0.00016,26.53534]
[1776435918439,35.92,77624.81,116.3,0.4445,0.00016,26.53534]
[1776435918533,35.92,77617.48,116.3,0.4433,0.00016,26.52146]
[1776435919335,35.92,77617.48,116.3,0.4433,0.00016,26.52146]
[1776435919668,35.92,77617.48,116.3,0.4433,0.00016,26.52146]
[1776435919709,35.92,77617.48,116.3,0.4433,0.00016,26.52146]
[1776435919767,35.92,77617.48,116.3,0.4433,0.00016,26.52146]
[1776435919796,35.92,77617.48,116.3,0.4433,0.00016,26.52146]
[1776435920655,35.92,77614.28,116.3,0.44277,0.00016,26.51533]
[1776435920925,35.92,77614.28,116.3,0.44277,0.00016,26.51533]
[1776435921844,35.92,77613.3,116.3,0.44261,0.00016,26.51345]
[1776435922264,35.92,77613.3,116.3,0.44261,0.00016,26.51345]
[1776435923202,35.92,77615.86,116.3,0.44303,0.00016,26.51837]
[1776435923458,35.92,77617.57,116.3,0.44331,0.00016,26.52165]
[1776435923552,35.92,77617.57,116.3,0.44331,0.00016,26.52165]
[1776435923594,35.92,77617.57,116.3,0.44331,0.00016,26.52165]
[1776435923968,35.92,77617.57,116.3,0.44331,0.00016,26.52165]
[1776435924545,35.92,77617.42,116.3,0.44329,0.00016,26.52136]
[1776435924691,35.92,77617.42,116.3,0.44329,0.00016,26.52136]
[1776435924787,35.92,77617.42,116.3,0.44329,0.00016,26.52136]
[1776435925818,35.92,77616.94,116.3,0.44321,0.00016,26.52045]
[1776435928640,35.93,77615.45,116.3,0.44297,0.00016,26.5176]
[1776435928970,35.93,77615.45,116.3,0.44297,0.00016,26.5176]
[1776435928972,35.93,77615.45,116.3,0.44297,0.00016,26.5176]
[1776435929013,35.93,77615.45,116.3,0.44297,0.00016,26.5176]
[1776435929098,35.93,77615.45,116.3,0.44297,0.00016,26.5176]
[1776435929470,35.93,77626.63,116.3,0.4448,0.00016,26.53878]
[1776435930602,35.93,77626.63,116.3,0.4448,0.00016,26.53878]
[1776435930729,35.93,77626.63,116.3,0.4448,0.00016,26.53878]
[1776435930855,35.93,77626.63,116.3,0.4448,0.00016,26.53878]
[1776435931010,35.93,77626.63,116.3,0.4448,0.00016,26.53878]
[1776435931145,35.93,77626.63,116.3,0.4448,0.00016,26.53878]
[1776435931273,35.93,77626.63,116.3,0.4448,0.00016,26.53878]
[1776435931151,35.93,77634.54,116.3,0.44608,0.00016,26.54997]
[1776435931572,35.93,77634.54,116.3,0.44608,0.00016,26.54997]
[1776435931669,35.93,77634.54,116.3,0.44608,0.00016,26.54997]
[1776435931700,35.93,77634.54,116.3,0.44608,0.00016,26.54997]
[1776435931852,35.93,77634.54,116.3,0.44608,0.00016,26.54997]
[1776435931944,35.93,77634.54,116.3,0.44608,0.00016,26.54997]
[1776435932092,35.93,77634.54,116.3,0.44608,0.00016,26.54997]
[1776435932201,35.93,77659.61,116.3,0.45019,0.00016,26.59453]
[1776435932318,35.93,77659.61,116.3,0.45019,0.00016,26.59453]
[1776435932321,35.93,77659.61,116.3,0.45019,0.00016,26.59453]
[1776435932806,35.93,77659.61,116.3,0.45019,0.00016,26.59453]
[1776435932819,35.93,77659.61,116.3,0.45019,0.00016,26.59453]
[1776435932873,35.93,77659.61,116.3,0.45019,0.00016,26.59453]
[1776435932950,35.92,77648.11,116.3,0.4483,0.00016,26.57441]
[1776435934799,35.92,77642.19,116.3,0.44733,0.00016,26.56384]
[1776435934965,35.92,77642.19,116.3,0.44733,0.00016,26.56384]
[1776435935790,35.92,77634.09,116.3,0.446,0.00016,26.54909]
[1776435936624,35.92,77634.09,116.3,0.446,0.00016,26.54909]
[1776435936636,35.92,77634.09,116.3,0.446,0.00016,26.54909]
[1776435937701,35.92,77637.08,116.3,0.44649,0.00016,26.55456]
[1776435937807,35.92,77637.08,116.3,0.44649,0.00016,26.55456]
[1776435938104,35.92,77637.08,116.3,0.44649,0.00016,26.55456]
[1776435938757,35.92,77639.24,116.3,0.44685,0.00016,26.55848]
[1776435938813,35.92,77639.24,116.3,0.44685,0.00016,26.55848]
[1776435939540,35.92,77649.3,116.3,0.44849,0.00016,26.57648]
[1776435942691,35.92,77650.26,116.3,0.44865,0.00016,26.57816]
[1776435942817,35.92,77650.26,116.3,0.44865,0.00016,26.57816]
[1776435942841,35.92,77650.26,116.4,0.44865,0.00016,26.57816]
[1776435943076,35.92,77650.26,116.7,0.44865,0.00016,26.57816]
[1776435943248,35.92,77650.26,116.7,0.44865,0.00016,26.57816]
[1776435943388,35.92,77649.48,116.7,0.44852,0.00016,26.57678]
[1776435943609,35.92,77649.48,116.7,0.44852,0.00016,26.57678]
[1776435944271,35.92,77640.38,116.7,0.44703,0.00016,26.5605]
[1776435944339,35.92,77640.38,116.7,0.44703,0.00016,26.5605]
[1776435944426,35.92,77640.38,116.7,0.44703,0.00016,26.5605]
[1776435944747,35.92,77640.38,116.7,0.44703,0.00016,26.5605]
[1776435944769,35.92,77640.38,116.8,0.44703,0.00016,26.5605]
[1776435945003,35.92,77640.38,116.8,0.44703,0.00016,26.5605]
[1776435945272,35.92,77640.38,116.8,0.44703,0.00016,26.5605]
[1776435945316,35.92,77648.76,116.8,0.4484,0.00016,26.57548]
[1776435945600,35.92,77648.76,116.8,0.4484,0.00016,26.57548]
[1776435945654,35.92,77658.87,116.8,0.45006,0.00016,26.59315]
[1776435947108,35.92,77658.87,116.8,0.45006,0.00016,26.59315]
[1776435947708,35.92,77664.11,116.8,0.45092,0.00016,26.60212]
[1776435948051,35.92,77664.11,116.8,0.45092,0.00016,26.60212]
[1776435949441,35.92,77660.77,116.8,0.45037,0.00016,26.59638]
[1776435954643,35.91,77661.35,116.8,0.45045,0.00016,26.5973]
[1776435955272,35.91,77661.35,116.8,0.45045,0.00016,26.5973]
[1776435957552,35.91,77663.47,116.8,0.45079,0.00016,26.60088]
[1776435958697,35.91,77661.55,116.8,0.45048,0.00016,26.59759]
[1776435961516,35.9,77658.33,116.8,0.44994,0.00016,26.59201]
[1776435964035,35.9,77654.95,116.8,0.44939,0.00016,26.58611]
[1776435968994,35.9,77656.68,116.8,0.44967,0.00016,26.58907]
[1776435969102,35.9,77656.68,116.8,0.44967,0.00016,26.58907]
[1776435969166,35.9,77656.68,116.8,0.44967,0.00016,26.58907]
[1776435969347,35.9,77656.68,116.8,0.44967,0.00016,26.58907]
[1776435969347,35.9,77656.68,116.8,0.44967,0.00016,26.58907]
[1776435969578,35.9,77656.5,116.8,0.44963,0.00016,26.58875]
[1776435969584,35.9,77656.5,116.8,0.44963,0.00016,26.58875]
[1776435969664,35.9,77656.5,116.8,0.44963,0.00016,26.58875]
[1776435969676,35.9,77656.5,116.8,0.44963,0.00016,26.58875]
[1776435969733,35.9,77656.5,116.8,0.44963,0.00016,26.58875]
[1776435969896,35.9,77656.5,116.8,0.44963,0.00016,26.58875]
[1776435969954,35.9,77656.5,116.8,0.44963,0.00016,26.58875]
[1776435969983,35.9,77656.5,116.8,0.44963,0.00016,26.58875]
[1776435970261,35.9,77656.5,116.8,0.44963,0.00016,26.58875]
[1776435970334,35.9,77656.5,116.8,0.44963,0.00016,26.58875]
[1776435970043,35.9,77663.72,116.8,0.45082,0.00016,26.60117]
[1776435970626,35.9,77663.72,116.8,0.45082,0.00016,26.60117]
[1776435970675,35.9,77663.72,116.8,0.45082,0.00016,26.60117]
[1776435970949,35.9,77698.0,116.8,0.45645,0.00016,26.657]
[1776435971683,35.9,77698.0,116.8,0.45645,0.00016,26.657]
[1776435971751,35.9,77698.0,116.8,0.45645,0.00016,26.657]
[1776435971791,35.9,77698.0,116.8,0.45645,0.00016,26.657]
[1776435972316,35.9,77698.0,116.8,0.45645,0.00016,26.657]
[1776435972374,35.9,77702.73,116.8,0.45723,0.00016,26.66429]
[1776435972880,35.9,77702.73,116.8,0.45723,0.00016,26.66429]
[1776435972935,35.9,77702.73,116.8,0.45723,0.00016,26.66429]
[1776435973206,35.9,77702.73,116.8,0.45723,0.00016,26.66429]
[1776435973317,35.9,77702.73,116.8,0.45723,0.00016,26.66429]
[1776435973377,35.9,77702.73,116.8,0.45723,0.00016,26.66429]
[1776435973429,35.9,77713.21,116.8,0.45895,0.00016,26.68008]
[1776435973914,35.9,77713.21,116.8,0.45895,0.00016,26.68008]
[1776435974063,35.9,77713.21,116.8,0.45895,0.00016,26.68008]
[1776435974122,35.9,77741.8,116.8,0.46365,0.00016,26.72062]
[1776435974927,35.9,77741.8,116.8,0.46365,0.00016,26.72062]
[1776435975271,35.9,77750.55,116.8,0.46509,0.00016,26.73228]
[1776435975776,35.9,77750.55,116.8,0.46509,0.00016,26.73228]
[1776435975785,35.9,77750.55,116.8,0.46509,0.00016,26.73228]
[1776435975845,35.9,77750.55,116.8,0.46509,0.00016,26.73228]
[1776435975900,35.9,77744.17,116.8,0.46404,0.00016,26.7238]
[1776435976859,35.9,77744.17,116.8,0.46404,0.00016,26.7238]
[1776435977324,35.9,77744.17,116.8,0.46404,0.00016,26.7238]
[1776435977337,35.9,77744.17,116.8,0.46404,0.00016,26.7238]
[1776435977945,35.89,77738.32,116.8,0.46308,0.00016,26.71586]
[1776435977992,35.89,77738.32,116.8,0.46308,0.00016,26.71586]
[1776435978377,35.89,77738.32,116.8,0.46308,0.00016,26.71586]
[1776435978423,35.89,77738.32,116.8,0.46308,0.00016,26.71586]
[1776435978254,35.89,77723.88,116.8,0.4607,0.00016,26.69561]
[1776435979148,35.89,77723.88,116.8,0.4607,0.00016,26.69561]
[1776435979179,35.89,77712.88,116.8,0.45889,0.00016,26.67955]
[1776435982191,35.89,77720.0,116.8,0.46006,0.00016,26.69002]
[1776435985279,35.89,77722.57,116.8,0.46048,0.00016,26.69373]
[1776435988109,35.9,77712.66,116.8,0.45886,0.00016,26.6793]
[1776435988109,35.9,77712.66,116.8,0.45886,0.00016,26.6793]
[1776435988149,35.9,77712.66,116.8,0.45886,0.00016,26.6793]
[1776435988169,35.9,77712.66,116.8,0.45886,0.00016,26.6793]
[1776435988231,35.9,77712.66,116.8,0.45886,0.00016,26.6793]
[1776435988268,35.9,77712.66,116.8,0.45886,0.00016,26.6793]
[1776435988385,35.9,77712.66,116.8,0.45886,0.00016,26.6793]
[1776435988397,35.9,77712.66,116.8,0.45886,0.00016,26.6793]
[1776435988481,35.9,77712.66,116.8,0.45886,0.00016,26.6793]
[1776435988549,35.9,77712.66,116.8,0.45886,0.00016,26.6793]
[1776435988661,35.9,77712.39,116.8,0.45882,0.00016,26.6789]
[1776435989010,35.9,77712.39,116.8,0.45882,0.00016,26.6789]
[1776435989402,35.9,77712.39,116.8,0.45882,0.00016,26.6789]
[1776435989445,35.9,77712.39,116.8,0.45882,0.00016,26.6789]
[1776435989460,35.9,77683.42,116.8,0.45406,0.00016,26.63395]
[1776435990214,35.9,77683.42,116.8,0.45406,0.00016,26.63395]
[1776435990369,35.9,77661.14,116.8,0.4504,0.00016,26.59681]
[1776435990810,35.9,77661.14,116.8,0.4504,0.00016,26.59681]
[1776435990923,35.9,77661.14,116.8,0.4504,0.00016,26.59681]
[1776435991158,35.9,77661.14,116.8,0.4504,0.00016,26.59681]
[1776435991357,35.9,77661.14,116.8,0.4504,0.00016,26.59681]
[1776435991377,35.9,77660.9,116.8,0.45035,0.00016,26.59294]
[1776435991829,35.9,77660.9,116.8,0.45035,0.00016,26.59294]
[1776435992462,35.9,77660.9,116.8,0.45035,0.00016,26.59294]
[1776435992373,35.9,77645.7,116.8,0.44786,0.00016,26.56631]
[1776435992816,35.9,77645.7,116.8,0.44786,0.00016,26.56631]
[1776435993150,35.9,77645.7,116.8,0.44786,0.00016,26.56631]
[1776435993530,35.9,77645.7,116.8,0.44786,0.00016,26.56631]
[1776435993189,35.9,77661.41,116.8,0.45044,0.00016,26.59381]
[1776435993590,35.9,77661.41,116.8,0.45044,0.00016,26.59381]
[1776435993899,35.9,77661.41,116.8,0.45044,0.00016,26.59381]
[1776435994218,35.9,77661.41,116.8,0.45044,0.00016,26.59381]
[1776435994659,35.9,77660.49,116.8,0.45028,0.00016,26.59221]
[1776435994797,35.9,77660.49,116.8,0.45028,0.00016,26.59221]
[1776435994920,35.9,77660.49,116.8,0.45028,0.00016,26.59221]
[1776435994936,35.9,77660.49,116.8,0.45028,0.00016,26.59221]
[1776435995194,35.9,77660.49,116.8,0.45028,0.00016,26.59221]
[1776435995280,35.9,77660.49,116.8,0.45028,0.00016,26.59221]
[1776435995452,35.9,77660.49,116.8,0.45028,0.00016,26.59221]
[1776435995481,35.9,77660.49,116.8,0.45028,0.00016,26.59221]
[1776435995483,35.9,77660.49,116.8,0.45028,0.00016,26.59221]
[1776435995727,35.9,77660.49,116.8,0.45028,0.00016,26.59221]
[1776435995920,35.9,77663.63,116.8,0.4508,0.00016,26.59759]
[1776435996011,35.9,77663.63,116.8,0.4508,0.00016,26.59759]
[1776435996308,35.9,77663.63,116.8,0.4508,0.00016,26.59759]
[1776435996384,35.9,77709.58,116.8,0.45835,0.00016,26.67123]
[1776435996595,35.9,77709.58,116.8,0.45835,0.00016,26.67123]
[1776435996624,35.9,77709.58,116.8,0.45835,0.00016,26.67123]
[1776435996991,35.9,77709.58,116.8,0.45835,0.00016,26.67123]
[1776435997353,35.9,77709.58,116.8,0.45835,0.00016,26.67123]
[1776435997486,35.9,77709.58,116.8,0.45835,0.00016,26.67123]
[1776435997404,35.9,77721.55,116.8,0.46031,0.00016,26.68885]
[1776435997843,35.9,77721.55,116.8,0.46031,0.00016,26.68885]
[1776435997985,35.9,77722.8,116.8,0.46052,0.00016,26.69066]
[1776435998586,35.9,77722.8,116.8,0.46052,0.00016,26.69066]
[1776435999547,35.9,77720.26,116.8,0.4601,0.00016,26.68699]
[1776435999552,35.9,77720.26,116.8,0.4601,0.00016,26.68699]
[1776435999693,35.9,77720.26,116.8,0.4601,0.00016,26.68699]
[1776436000388,35.9,77720.26,116.8,0.4601,0.00016,26.68699]
[1776436000486,35.9,77720.26,116.8,0.4601,0.00016,26.68699]
[1776436000553,35.9,77720.26,116.8,0.4601,0.00016,26.68699]
[1776436000581,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436000605,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436000697,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436000734,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436000756,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436000807,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436000858,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436000970,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436000991,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436001187,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436001272,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436001493,35.9,77722.82,116.8,0.46053,0.00016,26.69069]
[1776436001347,35.9,77731.95,116.8,0.46203,0.00016,26.70365]
[1776436003064,35.9,77733.93,116.8,0.46235,0.00016,26.7064]
[1776436003122,35.9,77733.93,116.8,0.46235,0.00016,26.7064]
[1776436003207,35.9,77733.93,116.8,0.46235,0.00016,26.7064]
[1776436003457,35.9,77733.93,116.8,0.46235,0.00016,26.7064]
[1776436003498,35.9,77733.93,116.8,0.46235,0.00016,26.7064]
[1776436004111,35.9,77732.37,116.8,0.4621,0.00016,26.70423]
[1776436004485,35.9,77740.54,116.8,0.46344,0.00016,26.71548]
[1776436004737,35.9,77740.54,116.8,0.46344,0.00016,26.71548]
[1776436005015,35.9,77740.54,116.8,0.46344,0.00016,26.71548]
[1776436005035,35.9,77733.14,116.8,0.46222,0.00016,26.70529]
[1776436006089,35.9,77733.14,116.8,0.46222,0.00016,26.70529]
[1776436006254,35.9,77733.14,116.8,0.46222,0.00016,26.70529]
[1776436006647,35.9,77735.62,116.8,0.46263,0.00016,26.70873]
[1776436006737,35.9,77735.62,116.8,0.46263,0.00016,26.70873]
[1776436006965,35.9,77735.62,116.8,0.46263,0.00016,26.70873]
[1776436007280,35.9,77735.62,116.8,0.46263,0.00016,26.70873]
[1776436007361,35.9,77719.0,116.8,0.45989,0.00016,26.68514]
[1776436009242,35.9,77715.41,116.8,0.4593,0.00016,26.67989]
[1776436010379,35.9,77713.41,116.8,0.45898,0.00016,26.67695]
[1776436010424,35.9,77724.7,116.8,0.46084,0.00016,26.69342]
[1776436011548,35.9,77727.51,116.8,0.4613,0.00016,26.69742]
[1776436012069,35.9,77727.51,116.8,0.4613,0.00016,26.69742]
[1776436012941,35.9,77726.69,116.8,0.46116,0.00016,26.69624]
[1776436014030,35.9,77729.51,116.8,0.46162,0.00016,26.70021]
[1776436015203,35.9,77731.23,116.8,0.4619,0.00016,26.70261]
[1776436017761,35.89,77730.06,116.8,0.4617,0.00016,26.70088]
[1776436020643,35.88,77728.83,116.8,0.46148,0.00016,26.69907]
[1776436021151,35.88,77719.6,116.8,0.45996,0.00016,26.68581]
[1776436023167,35.88,77726.55,116.8,0.46111,0.00016,26.69582]
[1776436024309,35.88,77726.55,116.8,0.46111,0.00016,26.69582]
[1776436024315,35.88,77726.55,116.8,0.46111,0.00016,26.69582]
[1776436025410,35.88,77723.37,116.8,0.46058,0.00016,26.69127]
[1776436031038,35.88,77722.01,116.8,0.46037,0.00016,26.68935]
[1776436031313,35.88,77722.01,116.8,0.46037,0.00016,26.68935]
[1776436031620,35.88,77725.39,116.8,0.46092,0.00016,26.69422]
[1776436031965,35.88,77725.39,116.8,0.46092,0.00016,26.69422]
[1776436033342,35.88,77729.45,116.8,0.46159,0.00016,26.69998]
[1776436033394,35.88,77729.45,116.8,0.46159,0.00016,26.69998]
[1776436035881,35.88,77729.62,116.8,0.46162,0.00016,26.70022]
[1776436035917,35.88,77729.62,116.8,0.46162,0.00016,26.70022]
[1776436036870,35.88,77730.19,116.8,0.46171,0.00016,26.701]
[1776436039102,35.87,77733.25,116.8,0.46221,0.00016,26.70525]
[1776436039103,35.87,77733.25,116.8,0.46221,0.00016,26.70525]
[1776436044127,35.86,77736.31,116.8,0.46269,0.00016,26.70935]
[1776436044203,35.86,77736.31,116.8,0.46269,0.00016,26.70935]
[1776436044349,35.86,77736.31,116.8,0.46269,0.00016,26.70935]
[1776436044434,35.86,77727.84,116.8,0.46129,0.00016,26.69747]
[1776436044624,35.86,77727.84,116.8,0.46129,0.00016,26.69747]
[1776436044787,35.86,77727.84,116.8,0.46129,0.00016,26.69747]
[1776436044971,35.86,77727.84,116.8,0.46129,0.00016,26.69747]
[1776436045019,35.86,77727.84,116.8,0.46129,0.00016,26.69747]
[1776436045184,35.86,77727.84,116.8,0.46129,0.00016,26.69747]
[1776436045325,35.86,77721.22,116.8,0.4602,0.00016,26.68797]
[1776436046991,35.86,77717.16,116.8,0.45953,0.00016,26.68207]
[1776436047527,35.86,77717.16,116.8,0.45953,0.00016,26.68207]
[1776436048108,35.86,77721.14,116.8,0.4602,0.00016,26.68791]
[1776436051967,35.87,77719.55,116.8,0.45994,0.00016,26.68222]
[1776436052377,35.87,77725.72,116.8,0.46096,0.00016,26.69115]
[1776436052924,35.87,77725.72,116.8,0.46096,0.00016,26.69115]
[1776436053770,35.87,77728.67,116.8,0.46144,0.00016,26.69534]
[1776436056156,35.87,77732.1,116.8,0.462,0.00016,26.70016]
[1776436058164,35.87,77734.39,116.8,0.46238,0.00016,26.70332]
[1776436059308,35.86,77734.56,116.8,0.4624,0.00016,26.70353]
[1776436061200,35.86,77737.9,116.8,0.46295,0.00016,26.70814]
[1776436061916,35.86,77740.17,116.8,0.46332,0.00016,26.71124]
[1776436062049,35.86,77740.17,116.8,0.46332,0.00016,26.71124]
[1776436062058,35.86,77740.17,116.8,0.46332,0.00016,26.71124]
[1776436062157,35.86,77740.17,116.8,0.46332,0.00016,26.71124]
[1776436062351,35.86,77740.17,116.8,0.46332,0.00016,26.71124]
[1776436062448,35.86,77746.62,116.8,0.46439,0.00016,26.71994]
[1776436063684,35.86,77748.91,116.8,0.46476,0.00016,26.72298]
[1776436063832,35.86,77748.91,116.8,0.46476,0.00016,26.72298]
[1776436063957,35.86,77748.91,116.8,0.46476,0.00016,26.72298]
[1776436064361,35.86,77748.91,116.8,0.46476,0.00016,26.72298]
[1776436064564,35.86,77748.91,116.8,0.46476,0.00016,26.72298]
[1776436065468,35.86,77758.99,116.8,0.46642,0.00016,26.73609]
[1776436067595,35.86,77760.2,116.8,0.46662,0.00016,26.73763]
[1776436068490,35.86,77761.03,116.8,0.46676,0.00016,26.73867]
[1776436070115,35.86,77762.7,116.8,0.46703,0.00016,26.74078]
[1776436070134,35.86,77762.7,116.8,0.46703,0.00016,26.74078]
[1776436071511,35.84,77771.08,116.8,0.4684,0.00016,26.7511]
[1776436071596,35.84,77771.08,116.8,0.4684,0.00016,26.7511]
[1776436072054,35.84,77771.08,116.8,0.4684,0.00016,26.7511]
[1776436072082,35.84,77771.08,116.8,0.4684,0.00016,26.7511]
[1776436072221,35.84,77771.08,116.8,0.4684,0.00016,26.7511]
[1776436072576,35.84,77782.65,116.8,0.47029,0.00017,26.7649]
[1776436072680,35.84,77782.65,116.8,0.47029,0.00017,26.7649]
[1776436072835,35.84,77782.65,116.8,0.47029,0.00017,26.7649]
[1776436075539,35.86,77776.64,116.8,0.46933,0.00016,26.75795]
[1776436075878,35.86,77776.64,116.8,0.46933,0.00016,26.75795]
[1776436077564,35.87,77775.7,116.8,0.46919,0.00016,26.75689]
[1776436077728,35.88,77772.87,116.8,0.46874,0.00016,26.75354]
[1776436078562,35.88,77770.9,116.8,0.46841,0.00016,26.75114]
[1776436079836,35.88,77769.43,116.8,0.46817,0.00016,26.74933]
[1776436080063,35.88,77769.43,116.8,0.46817,0.00016,26.74933]
[1776436081583,35.88,77760.82,116.8,0.46675,0.00016,26.73857]
[1776436082780,35.88,77760.82,116.8,0.46675,0.00016,26.73857]
[1776436082873,35.88,77760.82,116.8,0.46675,0.00016,26.73857]
[1776436082974,35.88,77760.82,116.8,0.46675,0.00016,26.73857]
[1776436083166,35.88,77760.82,116.8,0.46675,0.00016,26.73857]
[1776436083479,35.88,77758.15,116.8,0.46631,0.00016,26.73515]
[1776436083822,35.88,77758.15,116.8,0.46631,0.00016,26.73515]
[1776436083981,35.88,77758.15,116.8,0.46631,0.00016,26.73515]
[1776436084141,35.88,77758.15,116.8,0.46631,0.00016,26.73515]
[1776436084279,35.88,77758.15,116.8,0.46631,0.00016,26.73515]
[1776436084379,35.88,77746.2,116.8,0.46434,0.00016,26.71952]
[1776436085190,35.88,77746.2,116.8,0.46434,0.00016,26.71952]
[1776436086485,35.87,77742.49,116.8,0.46372,0.00016,26.71448]
[1776436089590,35.86,77738.29,116.8,0.46302,0.00016,26.70869]
[1776436094022,35.86,77737.38,116.8,0.46286,0.00016,26.70742]
[1776436094039,35.86,77737.38,116.8,0.46286,0.00016,26.70742]
[1776436095412,35.86,77737.33,116.8,0.46285,0.00016,26.70735]
[1776436099162,35.86,77740.1,116.8,0.46331,0.00016,26.71113]
[1776436100511,35.86,77740.03,116.8,0.4633,0.00016,26.71103]
[1776436102544,35.86,77747.28,116.8,0.46449,0.00016,26.72079]
[1776436102903,35.86,77742.15,116.8,0.46364,0.00016,26.71389]
[1776436103791,35.86,77737.49,116.8,0.46287,0.00016,26.70753]
[1776436104062,35.86,77737.49,116.8,0.46287,0.00016,26.70753]
[1776436104120,35.86,77737.49,116.8,0.46287,0.00016,26.70753]
[1776436104767,35.86,77732.14,116.8,0.46199,0.00016,26.7001]
[1776436104901,35.86,77732.14,116.8,0.46199,0.00016,26.7001]
[1776436105006,35.86,77732.14,116.8,0.46199,0.00016,26.7001]
[1776436105220,35.86,77732.14,116.8,0.46199,0.00016,26.7001]
[1776436105309,35.86,77722.57,116.8,0.46042,0.00016,26.68649]
[1776436106588,35.86,77704.57,116.8,0.45745,0.00016,26.65976]
[1776436107444,35.85,77703.16,116.8,0.45722,0.00016,26.65759]
[1776436107920,35.85,77703.16,116.8,0.45722,0.00016,26.65759]
[1776436108256,35.85,77703.16,116.8,0.45722,0.00016,26.65759]
[1776436112945,35.85,77699.36,116.8,0.45658,0.00016,26.64827]
[1776436112971,35.85,77699.36,116.8,0.45658,0.00016,26.64827]
[1776436113002,35.85,77699.36,116.8,0.45658,0.00016,26.64827]
[1776436113002,35.85,77699.36,116.8,0.45658,0.00016,26.64827]
[1776436113335,35.85,77699.36,116.8,0.45658,0.00016,26.64827]
[1776436113523,35.85,77699.36,116.8,0.45658,0.00016,26.64827]
[1776436113598,35.85,77697.83,116.8,0.45633,0.00016,26.64588]
[1776436113705,35.85,77697.83,116.8,0.45633,0.00016,26.64588]
[1776436113813,35.85,77697.83,116.8,0.45633,0.00016,26.64588]
[1776436113886,35.85,77697.83,116.8,0.45633,0.00016,26.64588]
[1776436114141,35.85,77697.83,116.8,0.45633,0.00016,26.64588]
[1776436114233,35.85,77697.83,116.8,0.45633,0.00016,26.64588]
[1776436114250,35.85,77697.83,116.8,0.45633,0.00016,26.64588]
[1776436114331,35.85,77673.68,116.8,0.45235,0.00016,26.60696]
[1776436114936,35.85,77673.68,116.8,0.45235,0.00016,26.60696]
[1776436114964,35.85,77673.68,116.8,0.45235,0.00016,26.60696]
[1776436115135,35.85,77674.76,116.8,0.45253,0.00016,26.60874]
[1776436115834,35.85,77674.76,116.8,0.45253,0.00016,26.60874]
[1776436115841,35.85,77674.76,116.8,0.45253,0.00016,26.60874]
[1776436115869,35.85,77674.76,116.8,0.45253,0.00016,26.60874]
[1776436117441,35.85,77669.15,116.8,0.4516,0.00016,26.59933]
[1776436117507,35.85,77662.52,116.8,0.45051,0.00016,26.58804]
[1776436118303,35.85,77662.52,116.8,0.45051,0.00016,26.58804]
[1776436118637,35.84,77662.41,116.8,0.45049,0.00016,26.58784]
[1776436120385,35.84,77662.83,116.8,0.45056,0.00016,26.58855]
[1776436120396,35.84,77662.83,116.8,0.45056,0.00016,26.58855]
[1776436120450,35.84,77662.83,116.8,0.45056,0.00016,26.58855]
[1776436120854,35.84,77662.16,116.8,0.45045,0.00016,26.58739]
[1776436120865,35.84,77651.04,116.8,0.44862,0.00016,26.56801]
[1776436121936,35.84,77651.04,116.8,0.44862,0.00016,26.56801]
[1776436121945,35.84,77643.55,116.8,0.44739,0.00016,26.55463]
[1776436123073,35.84,77643.55,116.8,0.44739,0.00016,26.55463]
[1776436123349,35.84,77643.55,116.8,0.44739,0.00016,26.55463]
[1776436123914,35.84,77641.9,116.8,0.44711,0.00016,26.55165]
[1776436123924,35.84,77641.9,116.8,0.44711,0.00016,26.55165]
[1776436124146,35.84,77641.9,116.8,0.44711,0.00016,26.55165]
[1776436126340,35.84,77632.35,116.8,0.44555,0.00016,26.53417]
[1776436127773,35.84,77625.19,116.8,0.44437,0.00016,26.5208]
[1776436128237,35.84,77625.19,116.8,0.44437,0.00016,26.5208]
[1776436128306,35.84,77625.19,116.8,0.44437,0.00016,26.5208]
[1776436128585,35.84,77625.19,116.8,0.44437,0.00016,26.5208]
[1776436128936,35.84,77625.18,116.8,0.44437,0.00016,26.5208]
[1776436129286,35.84,77625.18,116.8,0.44437,0.00016,26.5208]
[1776436130128,35.84,77623.01,116.8,0.44401,0.00016,26.51671]
[1776436130195,35.84,77623.01,116.8,0.44401,0.00016,26.51671]
[1776436130228,35.84,77623.01,116.8,0.44401,0.00016,26.51671]
[1776436130359,35.84,77623.01,116.8,0.44401,0.00016,26.51671]
[1776436130391,35.84,77623.01,116.8,0.44401,0.00016,26.51671]
[1776436130669,35.84,77623.11,116.8,0.44403,0.00016,26.51691]
[1776436131030,35.84,77623.11,116.8,0.44403,0.00016,26.51691]
[1776436134008,35.85,77620.44,116.8,0.4436,0.00016,26.51186]
[1776436134029,35.85,77620.47,116.8,0.4436,0.00016,26.51193]
[1776436135748,35.85,77619.36,116.8,0.44342,0.00016,26.5098]
[1776436136193,35.84,77603.7,116.8,0.44085,0.00016,26.47933]
[1776436137140,35.84,77603.7,116.8,0.44085,0.00016,26.47933]
[1776436137163,35.84,77603.7,116.8,0.44085,0.00016,26.47933]
[1776436137231,35.84,77600.74,116.8,0.44036,0.00016,26.47345]
[1776436139231,35.84,77599.84,116.8,0.44021,0.00016,26.47162]
[1776436139250,35.84,77599.84,116.8,0.44021,0.00016,26.47162]
[1776436139290,35.84,77597.85,116.8,0.43988,0.00016,26.4676]
[1776436140496,35.84,77604.21,116.8,0.44092,0.00016,26.48026]
[1776436142510,35.84,77606.72,116.8,0.44133,0.00016,26.48519]
[1776436142530,35.84,77606.72,116.8,0.44133,0.00016,26.48519]
[1776436142579,35.84,77606.47,116.8,0.44129,0.00016,26.48468]
[1776436142886,35.84,77606.47,116.8,0.44129,0.00016,26.48468]
[1776436142896,35.84,77606.47,116.8,0.44129,0.00016,26.48468]
[1776436143020,35.84,77608.9,116.8,0.44169,0.00016,26.48942]
[1776436146879,35.83,77604.26,116.8,0.44092,0.00016,26.48023]
[1776436146910,35.83,77604.26,116.8,0.44092,0.00016,26.48023]
[1776436147049,35.83,77600.97,116.8,0.44038,0.00016,26.47368]
[1776436147925,35.83,77600.97,116.8,0.44038,0.00016,26.47368]
[1776436147952,35.83,77600.97,116.8,0.44038,0.00016,26.47368]
[1776436148179,35.83,77600.97,116.8,0.44038,0.00016,26.47368]
[1776436148206,35.83,77600.97,116.8,0.44038,0.00016,26.47368]
[1776436148659,35.83,77600.97,116.8,0.44038,0.00016,26.47368]
[1776436148271,35.83,77596.34,116.8,0.43961,0.00016,26.46437]
[1776436148670,35.83,77596.34,116.8,0.43961,0.00016,26.46437]
[1776436148848,35.83,77596.34,116.8,0.43961,0.00016,26.46437]
[1776436148893,35.83,77596.34,116.8,0.43961,0.00016,26.46437]
[1776436148949,35.83,77596.34,116.8,0.43961,0.00016,26.46437]
[1776436149209,35.83,77596.34,116.8,0.43961,0.00016,26.46437]
[1776436149462,35.82,77570.5,116.8,0.43535,0.00016,26.4105]
[1776436150073,35.81,77567.78,116.8,0.43488,0.00016,26.40451]
[1776436151929,35.8,77566.15,116.8,0.4346,0.00016,26.40085]
[1776436152818,35.79,77567.24,116.8,0.43477,0.00016,26.40305]
[1776436153680,35.79,77567.76,116.8,0.43484,0.00016,26.40401]
[1776436157005,35.77,77567.42,116.8,0.43474,0.00016,26.40283]
[1776436157935,35.76,77571.72,116.8,0.43543,0.00016,26.41188]
[1776436157956,35.76,77571.72,116.8,0.43543,0.00016,26.41188]
[1776436157979,35.76,77571.72,116.8,0.43543,0.00016,26.41188]
[1776436158301,35.76,77571.72,116.8,0.43543,0.00016,26.41188]
[1776436158455,35.76,77571.72,116.8,0.43543,0.00016,26.41188]
[1776436158500,35.76,77559.67,116.8,0.43344,0.00016,26.3857]
[1776436158828,35.76,77559.67,116.8,0.43344,0.00016,26.3857]
[1776436159044,35.76,77559.67,116.8,0.43344,0.00016,26.3857]
[1776436159138,35.76,77559.67,116.8,0.43344,0.00016,26.3857]
[1776436159459,35.76,77559.67,116.8,0.43344,0.00016,26.3857]
[1776436159544,35.75,77546.03,116.8,0.4312,0.00016,26.35548]
[1776436160004,35.75,77546.03,116.8,0.4312,0.00016,26.35548]
[1776436160124,35.75,77546.03,116.8,0.4312,0.00016,26.35548]
[1776436160324,35.75,77546.03,116.8,0.4312,0.00016,26.35548]
[1776436160384,35.75,77552.63,116.8,0.43228,0.00016,26.3702]
[1776436161415,35.75,77552.63,116.8,0.43228,0.00016,26.3702]
[1776436162635,35.75,77551.38,116.8,0.43208,0.00016,26.36742]
[1776436163871,35.75,77545.28,116.8,0.43107,0.00016,26.35374]
[1776436163913,35.75,77545.28,116.8,0.43107,0.00016,26.35374]
[1776436163953,35.75,77545.28,116.8,0.43107,0.00016,26.35374]
[1776436163965,35.75,77545.28,116.8,0.43107,0.00016,26.35374]
[1776436164086,35.75,77545.28,116.8,0.43107,0.00016,26.35374]
[1776436164387,35.75,77545.28,116.8,0.43107,0.00016,26.35374]
[1776436164402,35.75,77526.5,116.8,0.428,0.00016,26.31074]
[1776436165259,35.75,77526.5,116.8,0.428,0.00016,26.31074]
[1776436165294,35.75,77526.5,116.8,0.428,0.00016,26.31074]
[1776436165360,35.75,77512.39,116.8,0.42569,0.00016,26.27738]
[1776436166058,35.75,77512.39,116.8,0.42569,0.00016,26.27738]
[1776436166082,35.75,77512.39,116.8,0.42569,0.00016,26.27738]
[1776436166312,35.75,77512.39,116.8,0.42569,0.00016,26.27738]
[1776436166967,35.75,77510.68,116.8,0.42541,0.00016,26.27326]
[1776436167575,35.75,77510.68,116.8,0.42541,0.00016,26.27326]
[1776436167675,35.75,77510.43,116.8,0.42536,0.00016,26.27265]
[1776436167751,35.75,77510.43,116.8,0.42536,0.00016,26.27265]
[1776436167877,35.75,77510.43,116.8,0.42536,0.00016,26.27265]
[1776436168206,35.75,77511.66,116.8,0.42556,0.00016,26.27559]
[1776436169406,35.75,77511.66,116.8,0.42556,0.00016,26.27559]
[1776436169474,35.75,77511.66,116.8,0.42556,0.00016,26.27559]
[1776436169548,35.75,77520.58,116.8,0.42702,0.00016,26.29678]
[1776436169709,35.75,77520.58,116.8,0.42702,0.00016,26.29678]
[1776436169854,35.75,77520.58,116.8,0.42702,0.00016,26.29678]
[1776436170220,35.75,77530.17,116.8,0.42859,0.00016,26.3192]
[1776436170801,35.75,77530.17,116.8,0.42859,0.00016,26.3192]
[1776436170906,35.75,77530.17,116.8,0.42859,0.00016,26.3192]
[1776436171306,35.75,77530.17,116.8,0.42859,0.00016,26.3192]
[1776436171471,35.75,77530.17,116.8,0.42859,0.00016,26.3192]
[1776436171592,35.75,77530.17,116.8,0.42859,0.00016,26.3192]
[1776436171662,35.75,77530.17,116.8,0.42859,0.00016,26.3192]
[1776436172254,35.75,77519.38,116.8,0.42682,0.00016,26.29047]
[1776436173982,35.75,77518.92,116.8,0.42674,0.00016,26.28936]
[1776436174008,35.75,77518.92,116.8,0.42674,0.00016,26.28936]
[1776436174268,35.75,77514.06,116.8,0.42594,0.00016,26.27779]
[1776436175101,35.75,77514.06,116.8,0.42594,0.00016,26.27779]
[1776436177322,35.74,77507.8,116.8,0.42491,0.00016,26.26264]
[1776436177388,35.74,77507.8,116.8,0.42491,0.00016,26.26264]
[1776436177443,35.74,77507.8,116.8,0.42491,0.00016,26.26264]
[1776436177851,35.74,77504.64,116.8,0.42439,0.00016,26.25493]
[1776436179892,35.74,77501.21,116.8,0.42382,0.00016,26.24652]
[1776436180099,35.74,77498.56,116.8,0.42338,0.00016,26.23998]
[1776436180327,35.74,77490.79,116.8,0.42211,0.00016,26.22077]
[1776436181019,35.74,77490.79,116.8,0.42211,0.00016,26.22077]
[1776436181256,35.74,77490.79,116.8,0.42211,0.00016,26.22077]
[1776436182136,35.74,77485.23,116.8,0.4212,0.00016,26.20681]
[1776436182335,35.74,77485.23,116.8,0.4212,0.00016,26.20681]
[1776436182966,35.74,77479.11,116.8,0.4202,0.00016,26.19126]
[1776436183202,35.74,77479.11,116.8,0.4202,0.00016,26.19126]
[1776436184178,35.74,77478.34,116.8,0.42007,0.00016,26.1893]
[1776436186784,35.73,77474.81,116.8,0.41949,0.00016,26.1802]
[1776436187729,35.73,77474.04,116.8,0.41936,0.00016,26.1782]
[1776436188600,35.73,77474.04,116.8,0.41936,0.00016,26.1782]
[1776436189017,35.73,77474.24,116.8,0.41939,0.00016,26.17866]
[1776436189368,35.73,77474.24,116.8,0.41939,0.00016,26.17866]
[1776436189718,35.73,77474.57,116.8,0.41944,0.00016,26.17951]
[1776436189939,35.73,77474.57,116.8,0.41944,0.00016,26.17951]
[1776436190288,35.73,77474.57,116.8,0.41944,0.00016,26.17951]
[1776436190376,35.73,77474.57,116.8,0.41944,0.00016,26.17951]
[1776436191300,35.73,77475.29,116.8,0.41956,0.00016,26.18132]
[1776436191349,35.73,77475.29,116.8,0.41956,0.00016,26.18132]
[1776436191609,35.73,77475.29,116.8,0.41956,0.00016,26.18132]
[1776436191647,35.73,77475.29,116.8,0.41956,0.00016,26.18132]
[1776436192615,35.73,77479.6,116.8,0.42026,0.00016,26.19226]
[1776436192903,35.73,77479.75,116.8,0.42028,0.00016,26.19261]
[1776436194416,35.73,77479.68,116.8,0.42027,0.00016,26.19243]
[1776436195521,35.73,77479.92,116.8,0.42031,0.00016,26.19301]
[1776436195934,35.72,77480.17,116.8,0.42034,0.00016,26.19358]
[1776436195986,35.72,77480.17,116.8,0.42034,0.00016,26.19358]
[1776436196566,35.72,77480.17,116.8,0.42034,0.00016,26.19358]
[1776436197851,35.72,77491.47,116.8,0.42219,0.00016,26.22195]
[1776436198676,35.72,77491.47,116.8,0.42219,0.00016,26.22195]
[1776436199136,35.72,77496.64,116.8,0.42303,0.00016,26.23468]
[1776436201702,35.72,77501.16,116.8,0.42376,0.00016,26.24568]
[1776436201940,35.72,77503.24,116.8,0.42409,0.00016,26.25071]
[1776436201985,35.72,77503.24,116.8,0.42409,0.00016,26.25071]
[1776436202478,35.72,77511.93,116.8,0.42551,0.00016,26.2717]
[1776436203175,35.72,77511.93,116.8,0.42551,0.00016,26.2717]
[1776436203291,35.72,77511.93,116.8,0.42551,0.00016,26.2717]
[1776436203465,35.72,77511.93,116.8,0.42551,0.00016,26.2717]
[1776436203591,35.72,77511.93,116.8,0.42551,0.00016,26.2717]
[1776436203631,35.72,77527.11,116.8,0.428,0.00016,26.30762]
[1776436206246,35.71,77526.26,116.8,0.42786,0.00016,26.30561]
[1776436210813,35.71,77530.54,116.8,0.42856,0.00016,26.31553]
[1776436212550,35.71,77532.07,116.8,0.42881,0.00016,26.31906]
[1776436212965,35.71,77534.57,116.8,0.42922,0.00016,26.32484]
[1776436212982,35.71,77534.57,116.8,0.42922,0.00016,26.32484]
[1776436213877,35.71,77539.44,116.8,0.43002,0.00016,26.336]
[1776436215375,35.71,77544.56,116.8,0.43086,0.00016,26.34761]
[1776436215407,35.71,77544.56,116.8,0.43086,0.00016,26.34761]
[1776436215777,35.71,77547.22,116.8,0.43129,0.00016,26.3536]
[1776436218395,35.71,77550.48,116.8,0.43183,0.00016,26.36089]
[1776436218593,35.71,77558.59,116.8,0.43316,0.00016,26.37883]
[1776436219600,35.71,77546.98,116.8,0.43125,0.00016,26.35304]
[1776436219803,35.71,77546.98,116.8,0.43125,0.00016,26.35304]
[1776436220106,35.71,77546.98,116.8,0.43125,0.00016,26.35304]
[1776436220978,35.71,77543.9,116.8,0.43075,0.00016,26.3461]
[1776436225573,35.71,77554.19,116.8,0.43244,0.00016,26.36912]
[1776436225633,35.71,77554.19,116.8,0.43244,0.00016,26.36912]
[1776436225654,35.71,77554.19,116.8,0.43244,0.00016,26.36912]
[1776436225675,35.71,77554.19,116.8,0.43244,0.00016,26.36912]
[1776436226227,35.71,77557.78,116.8,0.43303,0.00016,26.37703]
[1776436229065,35.71,77563.18,116.8,0.43391,0.00016,26.3888]
[1776436231685,35.71,77556.9,116.8,0.43286,0.00016,26.37155]
[1776436232018,35.71,77556.9,116.8,0.43286,0.00016,26.37155]
[1776436232172,35.71,77556.9,116.8,0.43286,0.00016,26.37155]
[1776436234179,35.71,77558.11,116.8,0.43306,0.00016,26.37419]
[1776436234225,35.71,77558.11,116.8,0.43306,0.00016,26.37419]
[1776436235149,35.71,77564.29,116.8,0.43408,0.00016,26.38767]
[1776436237801,35.71,77568.66,116.8,0.43479,0.00016,26.39709]
[1776436239843,35.71,77570.21,116.8,0.43505,0.00016,26.4004]
[1776436239965,35.71,77570.21,116.8,0.43505,0.00016,26.4004]
[1776436240024,35.71,77570.21,116.8,0.43505,0.00016,26.4004]
[1776436241908,35.71,77565.83,116.8,0.43432,0.00016,26.39094]
[1776436243804,35.7,77567.13,116.8,0.43454,0.00016,26.39374]
[1776436244029,35.7,77567.13,116.8,0.43454,0.00016,26.39374]
[1776436244417,35.7,77567.13,116.8,0.43454,0.00016,26.39374]
[1776436250544,35.7,77563.08,116.8,0.43386,0.00016,26.3849]
[1776436256252,35.7,77567.35,116.8,0.43456,0.00016,26.3941]
[1776436258129,35.7,77566.82,116.8,0.43447,0.00016,26.39294]
[1776436260119,35.7,77568.97,116.8,0.43483,0.00016,26.39756]
[1776436260159,35.7,77568.97,116.8,0.43483,0.00016,26.39756]
[1776436260248,35.7,77568.97,116.8,0.43483,0.00016,26.39756]
[1776436260265,35.7,77568.97,116.8,0.43483,0.00016,26.39756]
[1776436260375,35.7,77568.97,116.8,0.43483,0.00016,26.39756]
[1776436260719,35.7,77568.97,116.8,0.43483,0.00016,26.39756]
[1776436260866,35.7,77574.71,116.8,0.43577,0.00016,26.4098]
[1776436261674,35.7,77574.71,116.8,0.43577,0.00016,26.4098]
[1776436261771,35.7,77574.71,116.8,0.43577,0.00016,26.4098]
[1776436261803,35.7,77574.71,116.8,0.43577,0.00016,26.4098]
[1776436261966,35.7,77574.71,116.8,0.43577,0.00016,26.4098]
[1776436261707,35.7,77585.46,116.8,0.43753,0.00016,26.43235]
[1776436262284,35.7,77585.46,116.8,0.43753,0.00016,26.43235]
[1776436262706,35.7,77585.46,116.8,0.43753,0.00016,26.43235]
[1776436262722,35.7,77598.99,116.8,0.43976,0.00016,26.46003]
[1776436262968,35.7,77598.99,116.8,0.43976,0.00016,26.46003]
[1776436263121,35.7,77598.99,116.8,0.43976,0.00016,26.46003]
[1776436263746,35.7,77598.99,116.8,0.43976,0.00016,26.46003]
[1776436263802,35.7,77609.76,116.8,0.44154,0.00016,26.4815]
[1776436264078,35.7,77609.76,116.8,0.44154,0.00016,26.4815]
[1776436264560,35.7,77609.76,116.8,0.44154,0.00016,26.4815]
[1776436264766,35.7,77623.31,116.8,0.44377,0.00016,26.50775]
[1776436265246,35.7,77623.31,116.8,0.44377,0.00016,26.50775]
[1776436265514,35.7,77623.31,116.8,0.44377,0.00016,26.50775]
[1776436265776,35.7,77623.31,116.8,0.44377,0.00016,26.50775]
[1776436265566,35.7,77631.12,116.8,0.44506,0.00016,26.5225]
[1776436265889,35.7,77631.12,116.8,0.44506,0.00016,26.5225]
[1776436265927,35.7,77637.3,116.8,0.44608,0.00016,26.53399]
[1776436267564,35.7,77637.3,116.8,0.44608,0.00016,26.53399]
[1776436267633,35.7,77637.3,116.8,0.44608,0.00016,26.53399]
[1776436268256,35.7,77639.94,116.8,0.44651,0.00016,26.53884]
[1776436269774,35.7,77638.62,116.8,0.4463,0.00016,26.53642]
[1776436270870,35.7,77644.47,116.8,0.44726,0.00017,26.54709]
[1776436271934,35.7,77645.51,116.8,0.44743,0.00017,26.54897]
[1776436272965,35.7,77650.66,116.8,0.44828,0.00017,26.55821]
[1776436273268,35.7,77650.66,116.8,0.44828,0.00017,26.55821]
[1776436274190,35.7,77655.11,116.8,0.44902,0.00017,26.56611]
[1776436274302,35.7,77655.11,116.8,0.44902,0.00017,26.56611]
[1776436274323,35.7,77655.11,116.8,0.44902,0.00017,26.56611]
[1776436274392,35.7,77655.11,116.8,0.44902,0.00017,26.56611]
[1776436274443,35.7,77655.11,116.8,0.44902,0.00017,26.56611]
[1776436274496,35.7,77658.22,116.8,0.44953,0.00017,26.57156]
[1776436275011,35.7,77658.22,116.8,0.44953,0.00017,26.57156]
[1776436275408,35.7,77658.22,116.8,0.44953,0.00017,26.57156]
[1776436275414,35.7,77658.22,116.8,0.44953,0.00017,26.57156]
[1776436275435,35.7,77658.22,116.8,0.44953,0.00017,26.57156]
[1776436275492,35.7,77658.22,116.8,0.44953,0.00017,26.57156]
[1776436275752,35.7,77658.22,116.8,0.44953,0.00017,26.57156]
[1776436275523,35.7,77668.28,116.8,0.45119,0.00017,26.58893]
[1776436275997,35.7,77677.99,116.8,0.4528,0.00017,26.60525]
[1776436280436,35.7,77675.56,116.8,0.4524,0.00017,26.60122]
[1776436280461,35.7,77675.56,116.8,0.4524,0.00017,26.60122]
[1776436280599,35.7,77675.56,116.8,0.4524,0.00017,26.60122]
[1776436280664,35.7,77675.56,116.8,0.4524,0.00017,26.60122]
[1776436280814,35.7,77675.56,116.8,0.4524,0.00017,26.60122]
[1776436280859,35.7,77675.56,116.8,0.4524,0.00017,26.60122]
[1776436280878,35.7,77675.56,116.8,0.4524,0.00017,26.60122]
[1776436280721,35.7,77673.63,116.8,0.45208,0.00017,26.59799]
[1776436281265,35.7,77673.63,116.8,0.45208,0.00017,26.59799]
[1776436281367,35.7,77673.63,116.8,0.45208,0.00017,26.59799]
[1776436281701,35.7,77673.63,116.8,0.45208,0.00017,26.59799]
[1776436281724,35.7,77673.63,116.8,0.45208,0.00017,26.59799]
[1776436281777,35.7,77673.63,116.8,0.45208,0.00017,26.59799]
[1776436281802,35.7,77674.46,116.8,0.45222,0.00017,26.59939]
[1776436281850,35.7,77674.46,116.8,0.45222,0.00017,26.59939]
[1776436281895,35.7,77674.46,116.8,0.45222,0.00017,26.59939]
[1776436282362,35.7,77674.46,116.8,0.45222,0.00017,26.59939]
[1776436282584,35.7,77674.46,116.8,0.45222,0.00017,26.59939]
[1776436282616,35.7,77674.46,116.8,0.45222,0.00017,26.59939]
[1776436282654,35.7,77691.05,116.8,0.45496,0.00017,26.62655]
[1776436282839,35.7,77691.05,116.8,0.45496,0.00017,26.62655]
[1776436283136,35.7,77691.05,116.8,0.45496,0.00017,26.62655]
[1776436284584,35.7,77693.81,116.8,0.45542,0.00017,26.63095]
[1776436284844,35.7,77694.03,116.8,0.45546,0.00017,26.63132]
[1776436285077,35.7,77679.54,116.8,0.45306,0.00017,26.60788]
[1776436286420,35.7,77679.54,116.8,0.45306,0.00017,26.60788]
[1776436287736,35.71,77675.81,116.8,0.45245,0.00017,26.60171]
[1776436287975,35.71,77675.7,116.8,0.45244,0.00017,26.60157]
[1776436288098,35.71,77671.42,116.8,0.45173,0.00017,26.59439]
[1776436290922,35.71,77672.39,116.8,0.45189,0.00017,26.59602]
[1776436290923,35.71,77672.39,116.8,0.45189,0.00017,26.59602]
[1776436290952,35.71,77672.39,116.8,0.45189,0.00017,26.59602]
[1776436291116,35.71,77672.39,116.8,0.45189,0.00017,26.59602]
[1776436291271,35.71,77672.39,116.8,0.45189,0.00017,26.59602]
[1776436291312,35.71,77659.58,116.8,0.44977,0.00017,26.57064]
[1776436291877,35.71,77659.58,116.8,0.44977,0.00017,26.57064]
[1776436292029,35.71,77659.58,116.8,0.44977,0.00017,26.57064]
[1776436292083,35.71,77659.58,116.8,0.44977,0.00017,26.57064]
[1776436292321,35.71,77650.22,116.8,0.44822,0.00017,26.55413]
[1776436294172,35.71,77649.66,116.8,0.44813,0.00017,26.55314]
[1776436295074,35.71,77648.7,116.8,0.44797,0.00017,26.55143]
[1776436299436,35.71,77650.75,116.8,0.44831,0.00017,26.55511]
[1776436300239,35.71,77651.89,116.8,0.4485,0.00017,26.55714]
[1776436300341,35.71,77651.89,116.8,0.4485,0.00017,26.55714]
[1776436301202,35.71,77647.99,116.8,0.44786,0.00016,26.55019]
[1776436301206,35.71,77647.99,116.8,0.44786,0.00016,26.55019]
[1776436301344,35.71,77647.99,116.8,0.44786,0.00016,26.55019]
[1776436301404,35.71,77647.99,116.8,0.44786,0.00016,26.55019]
[1776436301408,35.71,77647.99,116.8,0.44786,0.00016,26.55019]
[1776436301424,35.71,77638.0,116.8,0.44621,0.00016,26.53204]
[1776436301909,35.71,77638.0,116.8,0.44621,0.00016,26.53204]
[1776436302272,35.71,77638.0,116.8,0.44621,0.00016,26.53204]
[1776436302844,35.71,77638.0,116.8,0.44621,0.00016,26.53204]
[1776436302314,35.71,77627.15,116.8,0.44442,0.00016,26.51183]
[1776436308116,35.71,77623.06,116.8,0.44375,0.00016,26.50412]
[1776436309494,35.72,77622.86,116.8,0.44372,0.00016,26.50375]
[1776436309500,35.72,77622.86,116.8,0.44372,0.00016,26.50375]
[1776436310438,35.72,77627.28,116.8,0.44445,0.00016,26.51214]
[1776436310538,35.72,77635.3,116.8,0.44577,0.00016,26.52714]
[1776436312439,35.72,77637.31,116.8,0.4461,0.00016,26.53085]
[1776436313464,35.72,77636.67,116.8,0.446,0.00016,26.52968]
[1776436313561,35.72,77650.22,116.8,0.44823,0.00016,26.55426]
[1776436314583,35.72,77650.22,116.8,0.44823,0.00016,26.55426]
[1776436314746,35.72,77650.22,116.8,0.44823,0.00016,26.55426]
[1776436314776,35.72,77650.22,116.8,0.44823,0.00016,26.55426]
[1776436314910,35.72,77652.82,116.8,0.44866,0.00017,26.55888]
[1776436315308,35.72,77652.82,116.8,0.44866,0.00017,26.55888]
[1776436315424,35.72,77652.82,116.8,0.44866,0.00017,26.55888]
[1776436315626,35.72,77652.82,116.8,0.44866,0.00017,26.55888]
[1776436315857,35.72,77667.57,116.8,0.4511,0.00017,26.58452]
[1776436315955,35.72,77667.57,116.8,0.4511,0.00017,26.58452]
[1776436315972,35.72,77667.57,116.8,0.4511,0.00017,26.58452]
[1776436316406,35.72,77667.57,116.8,0.4511,0.00017,26.58452]
[1776436316438,35.72,77667.57,116.8,0.4511,0.00017,26.58452]
[1776436316638,35.72,77667.57,116.8,0.4511,0.00017,26.58452]
[1776436316733,35.72,77667.57,116.8,0.4511,0.00017,26.58452]
[1776436316832,35.72,77675.58,116.8,0.45242,0.00017,26.59802]
[1776436316917,35.72,77675.58,116.8,0.45242,0.00017,26.59802]
[1776436317310,35.72,77659.63,116.8,0.44979,0.00017,26.57084]
[1776436318030,35.72,77659.63,116.8,0.44979,0.00017,26.57084]
[1776436318408,35.72,77659.63,116.8,0.44979,0.00017,26.57084]
[1776436318704,35.72,77659.63,116.8,0.44979,0.00017,26.57084]
[1776436318805,35.72,77651.7,116.8,0.44848,0.00016,26.5569]
[1776436319319,35.72,77651.7,116.8,0.44848,0.00016,26.5569]
[1776436321000,35.72,77652.64,116.8,0.44864,0.00017,26.55857]
[1776436322113,35.72,77652.88,116.8,0.44868,0.00017,26.55899]
[1776436327380,35.72,77652.97,116.8,0.44869,0.00016,26.55917]
[1776436327886,35.72,77652.97,116.8,0.44869,0.00016,26.55917]
[1776436330160,35.72,77653.3,116.8,0.44875,0.00016,26.55976]
[1776436332415,35.72,77663.09,116.8,0.45036,0.00017,26.57686]
[1776436334131,35.72,77666.77,116.8,0.45097,0.00017,26.58316]
[1776436334429,35.72,77675.62,116.8,0.45243,0.00017,26.59809]
[1776436337249,35.72,77677.67,116.8,0.45277,0.00017,26.60152]
[1776436338689,35.72,77677.23,116.8,0.4527,0.00017,26.60081]
[1776436338774,35.72,77680.56,116.8,0.45325,0.00017,26.60632]
[1776436339464,35.72,77690.53,116.8,0.4549,0.00017,26.6225]
[1776436342317,35.72,77688.1,116.8,0.4545,0.00017,26.61863]
[1776436345472,35.73,77695.13,116.8,0.45567,0.00017,26.6299]
[1776436347966,35.73,77689.82,116.8,0.4548,0.00017,26.62149]
[1776436348536,35.73,77683.66,116.8,0.45378,0.00017,26.61155]
[1776436351951,35.73,77683.6,116.8,0.45376,0.00017,26.60801]
[1776436352000,35.73,77683.6,116.8,0.45376,0.00017,26.60801]
[1776436352090,35.73,77683.6,116.8,0.45376,0.00017,26.60801]
[1776436352139,35.73,77683.6,116.8,0.45376,0.00017,26.60801]
[1776436352151,35.73,77683.6,116.8,0.45376,0.00017,26.60801]
[1776436352564,35.73,77674.98,116.8,0.45234,0.00017,26.59378]
[1776436353572,35.73,77666.87,116.8,0.451,0.00017,26.58007]
[1776436355235,35.73,77667.34,116.8,0.45108,0.00017,26.58086]
[1776436355241,35.73,77667.34,116.8,0.45108,0.00017,26.58086]
[1776436357792,35.73,77663.46,116.8,0.45044,0.00017,26.57421]
[1776436358281,35.73,77662.17,116.8,0.45022,0.00017,26.57196]
[1776436358295,35.73,77662.17,116.8,0.45022,0.00017,26.57196]
[1776436358334,35.73,77662.17,116.8,0.45022,0.00017,26.57196]
[1776436360965,35.73,77660.02,116.8,0.44986,0.00017,26.56822]
[1776436361034,35.73,77660.02,116.8,0.44986,0.00017,26.56822]
[1776436366663,35.73,77655.09,116.8,0.44905,0.00016,26.55959]
[1776436367200,35.73,77655.09,116.8,0.44905,0.00016,26.55959]
[1776436369965,35.73,77657.96,116.8,0.44953,0.00017,26.56465]
[1776436371091,35.73,77660.73,116.8,0.44998,0.00017,26.56947]
[1776436371698,35.73,77667.19,116.8,0.45105,0.00017,26.58057]
[1776436372705,35.73,77674.32,116.8,0.45222,0.00017,26.59261]
[1776436374654,35.73,77674.41,116.8,0.45224,0.00017,26.59274]
[1776436374674,35.73,77674.41,116.8,0.45224,0.00017,26.59274]
[1776436374719,35.73,77677.01,116.8,0.45266,0.00017,26.59706]
[1776436379754,35.72,77675.64,116.8,0.45243,0.00017,26.59475]
[1776436381333,35.72,77676.07,116.8,0.4525,0.00017,26.59546]
[1776436381768,35.72,77675.57,116.8,0.45242,0.00017,26.59462]
[1776436386803,35.72,77674.24,116.8,0.45219,0.00017,26.59232]
[1776436387023,35.72,77674.24,116.8,0.45219,0.00017,26.59232]
[1776436387127,35.72,77674.24,116.8,0.45219,0.00017,26.59232]
[1776436387772,35.72,77674.24,116.8,0.45219,0.00017,26.59232]
[1776436387810,35.72,77664.59,116.8,0.4506,0.00017,26.57594]
[1776436389205,35.71,77662.14,116.8,0.45019,0.00017,26.57171]
[1776436389232,35.71,77662.14,116.8,0.45019,0.00017,26.57171]
[1776436389323,35.71,77662.14,116.8,0.45019,0.00017,26.57171]
[1776436389447,35.71,77662.14,116.8,0.45019,0.00017,26.57171]
[1776436389456,35.71,77662.14,116.8,0.45019,0.00017,26.57171]
[1776436389560,35.71,77662.14,116.8,0.45019,0.00017,26.57171]
[1776436389683,35.71,77662.14,116.8,0.45019,0.00017,26.57171]
[1776436389704,35.71,77662.14,116.8,0.45019,0.00017,26.57171]
[1776436389909,35.71,77662.14,116.8,0.45019,0.00017,26.57171]
[1776436389824,35.72,77639.74,116.8,0.44649,0.00016,26.53184]
[1776436390417,35.72,77639.74,116.8,0.44649,0.00016,26.53184]
[1776436390679,35.72,77639.74,116.8,0.44649,0.00016,26.53184]
[1776436390782,35.72,77639.74,116.8,0.44649,0.00016,26.53184]
[1776436390836,35.72,77641.29,116.8,0.44675,0.00016,26.5347]
[1776436391838,35.72,77649.25,116.8,0.44807,0.00017,26.54907]
[1776436395016,35.72,77653.63,116.8,0.44879,0.00017,26.55686]
[1776436395087,35.72,77653.63,116.8,0.44879,0.00017,26.55686]
[1776436395089,35.72,77653.63,116.8,0.44879,0.00017,26.55686]
[1776436395247,35.72,77653.63,116.8,0.44879,0.00017,26.55686]
[1776436395506,35.72,77653.63,116.8,0.44879,0.00017,26.55686]
[1776436395867,35.72,77681.53,116.8,0.4534,0.00017,26.60442]
[1776436396110,35.72,77681.53,116.8,0.4534,0.00017,26.60442]
[1776436396203,35.72,77681.53,116.8,0.4534,0.00017,26.60442]
[1776436396325,35.72,77681.53,116.8,0.4534,0.00017,26.60442]
[1776436396875,35.72,77679.19,116.8,0.45301,0.00017,26.60058]
[1776436398361,35.72,77678.92,116.8,0.45297,0.00017,26.60014]
[1776436400521,35.72,77679.8,116.8,0.45311,0.00017,26.6016]
[1776436401212,35.72,77679.59,116.8,0.45308,0.00017,26.60126]
[1776436402032,35.72,77679.48,116.8,0.45306,0.00017,26.60108]
[1776436402159,35.72,77679.48,116.8,0.45306,0.00017,26.60108]
[1776436402242,35.72,77679.48,116.8,0.45306,0.00017,26.60108]
[1776436402291,35.72,77679.48,116.8,0.45306,0.00017,26.60108]
[1776436402319,35.72,77679.48,116.8,0.45306,0.00017,26.60108]
[1776436402332,35.72,77679.48,116.8,0.45306,0.00017,26.60108]
[1776436403173,35.72,77682.94,116.8,0.45363,0.00017,26.60676]
[1776436403201,35.72,77682.94,116.8,0.45363,0.00017,26.60676]
[1776436403293,35.72,77682.94,116.8,0.45363,0.00017,26.60676]
[1776436403735,35.72,77682.94,116.8,0.45363,0.00017,26.60676]
[1776436403913,35.72,77682.94,116.8,0.45363,0.00017,26.60676]
[1776436403928,35.72,77666.05,116.8,0.45084,0.00017,26.57849]
[1776436404241,35.72,77666.05,116.8,0.45084,0.00017,26.57849]
[1776436404890,35.72,77666.05,116.8,0.45084,0.00017,26.57849]
[1776436404935,35.72,77674.58,116.8,0.45225,0.00017,26.59291]
[1776436405592,35.72,77674.58,116.8,0.45225,0.00017,26.59291]
[1776436405670,35.72,77674.58,116.8,0.45225,0.00017,26.59291]
[1776436405877,35.72,77674.58,116.8,0.45225,0.00017,26.59291]
[1776436405942,35.72,77676.25,116.8,0.45252,0.00017,26.59568]
[1776436406977,35.72,77678.55,116.8,0.4529,0.00017,26.5995]
[1776436408664,35.72,77678.23,116.8,0.45285,0.00017,26.59896]
[1776436408965,35.72,77678.23,116.8,0.45285,0.00017,26.59896]
[1776436409729,35.71,77673.26,116.8,0.45203,0.00017,26.59065]
[1776436410977,35.71,77666.27,116.8,0.45087,0.00017,26.57879]
[1776436416847,35.71,77666.69,116.8,0.45093,0.00017,26.57601]
[1776436417444,35.71,77667.16,116.8,0.451,0.00017,26.57679]
[1776436417563,35.71,77667.16,116.8,0.451,0.00017,26.57679]
[1776436417802,35.71,77667.16,116.8,0.451,0.00017,26.57679]
[1776436417901,35.71,77669.07,116.8,0.45131,0.00017,26.58004]
[1776436418840,35.71,77669.07,116.8,0.45131,0.00017,26.58004]
[1776436418930,35.71,77669.07,116.8,0.45131,0.00017,26.58004]
[1776436418874,35.71,77674.19,116.8,0.45216,0.00017,26.58868]
[1776436419157,35.71,77674.19,116.8,0.45216,0.00017,26.58868]
[1776436419325,35.71,77674.19,116.8,0.45216,0.00017,26.58868]
[1776436419418,35.71,77674.19,116.8,0.45216,0.00017,26.58868]
[1776436419744,35.71,77674.19,116.8,0.45216,0.00017,26.58868]
[1776436419820,35.71,77674.19,116.8,0.45216,0.00017,26.58868]
[1776436419939,35.71,77674.19,116.8,0.45216,0.00017,26.58868]
[1776436419946,35.71,77689.91,116.8,0.45476,0.00017,26.61447]
[1776436420063,35.71,77689.91,116.8,0.45476,0.00017,26.61447]
[1776436420581,35.71,77718.87,116.8,0.45955,0.00017,26.65901]
[1776436421279,35.71,77718.87,116.8,0.45955,0.00017,26.65901]
[1776436421948,35.71,77718.87,116.8,0.45955,0.00017,26.65901]
[1776436421374,35.71,77732.33,116.8,0.46178,0.00017,26.67841]
[1776436422220,35.71,77732.33,116.8,0.46178,0.00017,26.67841]
[1776436422742,35.71,77732.33,116.8,0.46178,0.00017,26.67841]
[1776436422805,35.71,77732.33,116.8,0.46178,0.00017,26.67841]
[1776436423365,35.71,77735.02,116.8,0.46222,0.00017,26.68218]
[1776436424988,35.71,77733.15,116.8,0.46191,0.00017,26.67956]
[1776436425062,35.71,77733.15,116.8,0.46191,0.00017,26.67956]
[1776436425359,35.71,77733.15,116.8,0.46191,0.00017,26.67956]
[1776436428028,35.71,77737.37,116.8,0.46261,0.00017,26.68545]
[1776436428919,35.71,77737.37,116.8,0.46261,0.00017,26.68545]
[1776436428980,35.71,77746.61,116.8,0.46414,0.00017,26.69807]
[1776436434438,35.7,77751.72,116.8,0.46498,0.00017,26.70486]
[1776436434538,35.7,77751.72,116.8,0.46498,0.00017,26.70486]
[1776436436510,35.7,77752.84,116.8,0.46517,0.00017,26.70632]
[1776436437247,35.7,77756.97,116.8,0.46585,0.00017,26.71172]
[1776436440736,35.7,77749.84,116.8,0.46467,0.00017,26.70233]
[1776436441536,35.7,77748.71,116.8,0.46448,0.00017,26.70081]
[1776436442380,35.7,77747.7,116.8,0.46431,0.00017,26.69946]
[1776436442481,35.7,77734.37,116.8,0.4621,0.00017,26.68118]
[1776436446374,35.7,77733.81,116.8,0.46201,0.00017,26.68039]
[1776436446623,35.7,77733.81,116.8,0.46201,0.00017,26.68039]
[1776436446661,35.7,77733.81,116.8,0.46201,0.00017,26.68039]
[1776436446844,35.7,77733.81,116.8,0.46201,0.00017,26.68039]
[1776436447295,35.7,77734.4,116.8,0.4621,0.00017,26.68121]
[1776436448005,35.7,77734.4,116.8,0.4621,0.00017,26.68121]
[1776436448246,35.7,77725.54,116.8,0.46064,0.00017,26.66862]
[1776436450294,35.7,77727.98,116.8,0.46104,0.00017,26.67213]
[1776436450844,35.7,77727.98,116.8,0.46104,0.00017,26.67213]
[1776436453866,35.7,77726.98,116.8,0.46088,0.00017,26.6707]
[1776436453913,35.7,77726.98,116.8,0.46088,0.00017,26.6707]
[1776436454172,35.7,77727.31,116.8,0.46093,0.00017,26.67118]
[1776436454965,35.7,77727.31,116.8,0.46093,0.00017,26.67118]
[1776436454289,35.7,77743.01,116.8,0.46353,0.00017,26.69312]
[1776436455452,35.7,77743.01,116.8,0.46353,0.00017,26.69312]
[1776436455630,35.7,77754.6,116.8,0.46545,0.00017,26.7086]
[1776436457107,35.7,77757.36,116.8,0.46591,0.00017,26.71219]
[1776436457603,35.7,77757.36,116.8,0.46591,0.00017,26.71219]
[1776436461853,35.69,77759.58,116.8,0.46627,0.00017,26.71503]
[1776436461860,35.69,77758.98,116.8,0.46617,0.00017,26.71424]
[1776436463796,35.69,77763.82,116.8,0.46697,0.00017,26.72042]
[1776436463860,35.69,77763.82,116.8,0.46697,0.00017,26.72042]
[1776436463919,35.69,77764.92,116.8,0.46715,0.00017,26.72181]
[1776436464188,35.69,77764.92,116.8,0.46715,0.00017,26.72181]
[1776436464860,35.69,77771.28,116.8,0.46821,0.00017,26.72974]
[1776436465367,35.69,77779.4,116.8,0.46956,0.00017,26.73961]
[1776436468965,35.7,77776.76,116.8,0.46912,0.00017,26.73645]
[1776436468992,35.7,77776.76,116.8,0.46912,0.00017,26.73645]
[1776436469007,35.7,77776.76,116.8,0.46912,0.00017,26.73645]
[1776436469189,35.7,77775.93,116.8,0.46899,0.00017,26.73547]
[1776436469270,35.7,77775.93,116.8,0.46899,0.00017,26.73547]
[1776436469333,35.7,77775.93,116.8,0.46899,0.00017,26.73547]
[1776436469412,35.7,77775.93,116.8,0.46899,0.00017,26.73547]
[1776436469417,35.7,77775.93,116.8,0.46899,0.00017,26.73547]
[1776436469442,35.7,77775.93,116.8,0.46899,0.00017,26.73547]
[1776436469470,35.7,77775.93,116.8,0.46899,0.00017,26.73547]
[1776436470420,35.7,77777.65,116.8,0.46927,0.00017,26.73754]
[1776436470474,35.7,77777.65,116.8,0.46927,0.00017,26.73754]
[1776436470627,35.7,77777.65,116.8,0.46927,0.00017,26.73754]
[1776436470670,35.7,77784.08,116.8,0.47034,0.00017,26.74519]
[1776436471685,35.7,77784.08,116.8,0.47034,0.00017,26.74519]
[1776436471737,35.7,77784.08,116.8,0.47034,0.00017,26.74519]
[1776436471783,35.7,77784.08,116.8,0.47034,0.00017,26.74519]
[1776436471903,35.7,77784.08,116.8,0.47034,0.00017,26.74519]
[1776436473218,35.7,77785.72,116.8,0.47061,0.00017,26.74369]
[1776436473383,35.7,77785.72,116.8,0.47061,0.00017,26.74369]
[1776436474994,35.7,77785.35,116.8,0.47055,0.00017,26.74326]
[1776436476533,35.71,77786.08,116.8,0.47068,0.00017,26.74418]
[1776436476657,35.71,77786.08,116.8,0.47068,0.00017,26.74418]
[1776436478150,35.72,77788.97,116.8,0.47116,0.00017,26.74753]
[1776436478275,35.72,77788.97,116.8,0.47116,0.00017,26.74753]
[1776436478317,35.72,77788.97,116.8,0.47116,0.00017,26.74753]
[1776436479414,35.72,77790.0,116.8,0.47133,0.00017,26.74872]
[1776436479439,35.72,77790.0,116.8,0.47133,0.00017,26.74872]
[1776436479761,35.72,77790.0,116.8,0.47133,0.00017,26.74872]
[1776436479831,35.72,77790.0,116.8,0.47133,0.00017,26.74872]
[1776436479863,35.72,77790.0,116.8,0.47133,0.00017,26.74872]
[1776436479995,35.72,77790.0,116.8,0.47133,0.00017,26.74872]
[1776436480167,35.72,77789.5,116.8,0.47125,0.00017,26.74815]
[1776436480362,35.72,77789.5,116.8,0.47125,0.00017,26.74815]
[1776436480401,35.72,77789.5,116.8,0.47125,0.00017,26.74815]
[1776436480405,35.72,77789.5,116.8,0.47125,0.00017,26.74815]
[1776436480517,35.72,77789.5,116.8,0.47125,0.00017,26.74815]
[1776436480655,35.72,77789.5,116.8,0.47125,0.00017,26.74815]
[1776436480982,35.72,77811.55,116.8,0.47491,0.00017,26.77233]
[1776436481166,35.72,77811.55,116.8,0.47491,0.00017,26.77233]
[1776436481250,35.72,77811.55,116.8,0.47491,0.00017,26.77233]
[1776436481968,35.72,77811.55,116.8,0.47491,0.00017,26.77233]
[1776436482009,35.72,77811.55,116.8,0.47491,0.00017,26.77233]
[1776436482038,35.72,77816.61,116.8,0.47575,0.00017,26.77756]
[1776436482100,35.72,77816.61,116.8,0.47575,0.00017,26.77756]
[1776436482623,35.72,77816.61,116.8,0.47575,0.00017,26.77756]
[1776436482683,35.72,77816.61,116.8,0.47575,0.00017,26.77756]
[1776436483040,35.72,77816.61,116.8,0.47575,0.00017,26.77756]
[1776436482781,35.72,77816.23,116.8,0.47568,0.00017,26.77717]
[1776436483048,35.72,77816.23,116.8,0.47568,0.00017,26.77717]
[1776436483632,35.72,77816.23,116.8,0.47568,0.00017,26.77717]
[1776436483676,35.72,77816.23,116.8,0.47568,0.00017,26.77717]
[1776436483682,35.72,77816.23,116.8,0.47568,0.00017,26.77717]
[1776436484071,35.72,77817.87,116.8,0.47596,0.00017,26.77885]
[1776436484420,35.72,77817.87,116.8,0.47596,0.00017,26.77885]
[1776436484775,35.72,77817.87,116.8,0.47596,0.00017,26.77885]
[1776436485138,35.72,77812.16,116.8,0.47501,0.00017,26.77297]
[1776436485638,35.72,77812.16,116.8,0.47501,0.00017,26.77297]
[1776436485659,35.72,77812.16,116.8,0.47501,0.00017,26.77297]
[1776436485922,35.72,77812.16,116.8,0.47501,0.00017,26.77297]
[1776436489534,35.72,77810.49,116.8,0.47473,0.00017,26.77122]
[1776436491467,35.74,77804.9,116.8,0.47383,0.00017,26.76539]
[1776436491568,35.74,77804.9,116.8,0.47383,0.00017,26.76539]
[1776436491653,35.74,77804.9,116.8,0.47383,0.00017,26.76539]
[1776436491982,35.74,77804.9,116.8,0.47383,0.00017,26.76539]
[1776436492041,35.74,77804.9,116.8,0.47383,0.00017,26.76539]
[1776436492053,35.76,77791.7,116.8,0.47167,0.00017,26.75089]
[1776436492343,35.76,77791.7,116.8,0.47167,0.00017,26.75089]
[1776436492393,35.76,77791.7,116.8,0.47167,0.00017,26.75089]
[1776436492912,35.76,77791.7,116.8,0.47167,0.00017,26.75089]
[1776436493053,35.76,77791.7,116.8,0.47167,0.00017,26.75089]
[1776436492935,35.76,77800.32,116.8,0.47309,0.00017,26.7605]
[1776436493093,35.76,77800.32,116.8,0.47309,0.00017,26.7605]
[1776436494228,35.76,77799.09,116.8,0.47289,0.00017,26.75915]
[1776436495907,35.76,77800.02,116.8,0.47304,0.00017,26.76018]
[1776436496540,35.76,77797.01,116.8,0.47255,0.00017,26.75687]
[1776436497998,35.76,77798.0,116.8,0.47271,0.00017,26.75796]
[1776436498218,35.76,77798.16,116.8,0.47274,0.00017,26.75815]
[1776436498246,35.76,77798.16,116.8,0.47274,0.00017,26.75815]
[1776436498426,35.76,77798.16,116.8,0.47274,0.00017,26.75815]
[1776436498625,35.76,77798.16,116.8,0.47274,0.00017,26.75815]
[1776436498863,35.76,77798.16,116.8,0.47274,0.00017,26.75815]
[1776436498951,35.76,77813.59,116.8,0.47529,0.00017,26.77465]
[1776436499073,35.76,77813.59,116.8,0.47529,0.00017,26.77465]
[1776436499177,35.76,77813.59,116.8,0.47529,0.00017,26.77465]
[1776436499618,35.76,77813.59,116.8,0.47529,0.00017,26.77465]
[1776436500512,35.76,77812.89,116.8,0.47518,0.00017,26.77393]
[1776436500884,35.76,77812.89,116.8,0.47518,0.00017,26.77393]
[1776436501771,35.76,77814.65,116.8,0.47547,0.00017,26.77574]
[1776436501951,35.76,77814.65,116.8,0.47547,0.00017,26.77574]
[1776436502006,35.76,77814.65,116.8,0.47547,0.00017,26.77574]
[1776436502014,35.76,77814.65,116.8,0.47547,0.00017,26.77574]
[1776436502025,35.76,77813.76,116.8,0.47532,0.00017,26.77483]
[1776436504382,35.76,77810.22,116.8,0.47474,0.00017,26.77114]
[1776436504429,35.76,77810.22,116.8,0.47474,0.00017,26.77114]
[1776436504669,35.76,77810.22,116.8,0.47474,0.00017,26.77114]
[1776436504732,35.76,77810.22,116.8,0.47474,0.00017,26.77114]
[1776436504834,35.78,77808.08,116.8,0.4744,0.00017,26.76895]
[1776436505168,35.78,77808.08,116.8,0.4744,0.00017,26.76895]
[1776436505278,35.78,77808.08,116.8,0.4744,0.00017,26.76895]
[1776436505820,35.78,77808.08,116.8,0.4744,0.00017,26.76895]
[1776436505965,35.78,77808.08,116.8,0.4744,0.00017,26.76895]
[1776436506054,35.78,77772.72,116.8,0.46855,0.00017,26.72864]
[1776436506620,35.78,77772.72,116.8,0.46855,0.00017,26.72864]
[1776436507447,35.78,77767.77,116.8,0.46773,0.00017,26.72254]
[1776436507728,35.78,77767.77,116.8,0.46773,0.00017,26.72254]
[1776436507804,35.78,77762.37,116.8,0.46683,0.00017,26.71575]
[1776436508874,35.78,77762.37,116.8,0.46683,0.00017,26.71575]
[1776436509698,35.78,77753.18,116.8,0.46532,0.00017,26.70391]
[1776436511171,35.78,77751.55,116.8,0.46505,0.00017,26.70177]
[1776436511361,35.78,77751.55,116.8,0.46505,0.00017,26.70177]
[1776436511370,35.78,77751.55,116.8,0.46505,0.00017,26.70177]
[1776436511540,35.78,77751.55,116.8,0.46505,0.00017,26.70177]
[1776436511830,35.78,77737.05,116.8,0.46265,0.00017,26.68219]
[1776436512277,35.78,77737.05,116.8,0.46265,0.00017,26.68219]
[1776436512676,35.78,77737.05,116.8,0.46265,0.00017,26.68219]
[1776436512693,35.78,77737.05,116.8,0.46265,0.00017,26.68219]
[1776436513539,35.78,77734.49,116.8,0.46223,0.00017,26.67865]
[1776436513726,35.78,77727.82,116.8,0.46113,0.00017,26.66924]
[1776436514427,35.78,77727.82,116.8,0.46113,0.00017,26.66924]
[1776436514916,35.78,77727.82,116.8,0.46113,0.00017,26.66924]
[1776436515132,35.79,77732.62,116.8,0.46193,0.00017,26.67611]
[1776436515169,35.79,77732.62,116.8,0.46193,0.00017,26.67611]
[1776436515740,35.79,77741.42,116.8,0.46339,0.00017,26.68829]
[1776436517246,35.79,77742.98,116.8,0.46365,0.00017,26.69041]
[1776436517261,35.79,77742.98,116.8,0.46365,0.00017,26.69041]
[1776436517753,35.79,77737.99,116.8,0.46282,0.00017,26.68359]
[1776436518946,35.79,77737.99,116.8,0.46282,0.00017,26.68359]
[1776436521773,35.79,77732.57,116.8,0.46193,0.00017,26.67605]
[1776436523712,35.8,77724.32,116.8,0.46058,0.00017,26.6644]
[1776436524806,35.81,77716.63,116.8,0.45932,0.00017,26.65325]
[1776436525302,35.81,77716.63,116.8,0.45932,0.00017,26.65325]
[1776436525499,35.81,77716.63,116.8,0.45932,0.00017,26.65325]
[1776436525581,35.81,77716.63,116.8,0.45932,0.00017,26.65325]
[1776436526098,35.81,77716.63,116.8,0.45932,0.00017,26.65325]
[1776436526163,35.81,77712.75,116.8,0.45868,0.00017,26.6475]
[1776436526298,35.81,77712.75,116.8,0.45868,0.00017,26.6475]
[1776436526586,35.81,77712.75,116.8,0.45868,0.00017,26.6475]
[1776436526628,35.81,77712.75,116.8,0.45868,0.00017,26.6475]
[1776436526696,35.81,77712.75,116.8,0.45868,0.00017,26.6475]
[1776436526820,35.81,77728.48,116.8,0.46127,0.00017,26.67042]
[1776436527828,35.81,77735.77,116.8,0.46248,0.00017,26.68066]
[1776436528346,35.81,77735.77,116.8,0.46248,0.00017,26.68066]
[1776436528382,35.81,77735.77,116.8,0.46248,0.00017,26.68066]
[1776436529447,35.81,77737.11,116.8,0.4627,0.00017,26.68251]
[1776436529625,35.81,77737.11,116.8,0.4627,0.00017,26.68251]
[1776436530246,35.81,77734.77,116.8,0.46231,0.00017,26.67926]
[1776436530342,35.81,77734.77,116.8,0.46231,0.00017,26.67926]
[1776436530392,35.81,77734.77,116.8,0.46231,0.00017,26.67926]
[1776436530513,35.81,77734.77,116.8,0.46231,0.00017,26.67926]
[1776436531567,35.81,77730.7,116.8,0.46164,0.00017,26.67355]
[1776436532122,35.81,77732.5,116.8,0.46193,0.00017,26.67265]
[1776436532136,35.81,77732.5,116.8,0.46193,0.00017,26.67265]
[1776436533067,35.81,77737.07,116.8,0.46269,0.00017,26.67902]
[1776436533491,35.81,77737.07,116.8,0.46269,0.00017,26.67902]
[1776436533870,35.81,77748.49,116.8,0.46457,0.00017,26.69451]
[1776436534225,35.81,77748.49,116.8,0.46457,0.00017,26.69451]
[1776436535310,35.81,77748.85,116.8,0.46463,0.00017,26.69498]
[1776436535499,35.81,77748.85,116.8,0.46463,0.00017,26.69498]
[1776436535621,35.81,77748.85,116.8,0.46463,0.00017,26.69498]
[1776436535658,35.81,77748.85,116.8,0.46463,0.00017,26.69498]
[1776436535865,35.81,77748.85,116.8,0.46463,0.00017,26.69498]
[1776436535885,35.81,77739.52,116.8,0.46309,0.00017,26.6824]
[1776436536892,35.81,77731.3,116.8,0.46174,0.00017,26.67099]
[1776436537884,35.81,77731.3,116.8,0.46174,0.00017,26.67099]
[1776436538096,35.81,77731.3,116.8,0.46174,0.00017,26.67099]
[1776436538906,35.81,77740.51,116.8,0.46326,0.00017,26.68377]
[1776436539810,35.81,77740.51,116.8,0.46326,0.00017,26.68377]
[1776436541927,35.81,77749.49,116.8,0.46474,0.00017,26.69585]
[1776436543556,35.81,77748.56,116.8,0.46459,0.00017,26.69461]
[1776436548976,35.81,77745.09,116.8,0.46401,0.00017,26.68995]
[1776436551266,35.81,77743.31,116.8,0.46372,0.00017,26.68754]
[1776436551439,35.81,77743.31,116.8,0.46372,0.00017,26.68754]
[1776436551554,35.81,77743.31,116.8,0.46372,0.00017,26.68754]
[1776436551998,35.81,77733.63,116.8,0.46212,0.00017,26.67424]
[1776436552571,35.81,77733.63,116.8,0.46212,0.00017,26.67424]
[1776436552780,35.81,77733.63,116.8,0.46212,0.00017,26.67424]
[1776436553410,35.81,77732.33,116.8,0.4619,0.00017,26.67242]
[1776436559049,35.81,77733.81,116.8,0.46215,0.00017,26.67448]
[1776436559342,35.81,77733.81,116.8,0.46215,0.00017,26.67448]
[1776436559581,35.81,77733.81,116.8,0.46215,0.00017,26.67448]
[1776436559723,35.81,77733.81,116.8,0.46215,0.00017,26.67448]
[1776436560056,35.81,77720.79,116.8,0.46,0.00017,26.65592]
[1776436562288,35.81,77715.92,116.8,0.4592,0.00017,26.64878]
[1776436563288,35.81,77715.93,116.8,0.4592,0.00017,26.6488]
[1776436564084,35.81,77713.6,116.8,0.45881,0.00017,26.64534]
[1776436566951,35.81,77714.6,116.8,0.45898,0.00017,26.64683]
[1776436567105,35.81,77721.73,116.8,0.46016,0.00017,26.6573]
[1776436568112,35.81,77736.26,116.8,0.46256,0.00017,26.67792]
[1776436568245,35.81,77736.26,116.7,0.46256,0.00017,26.67792]
[1776436568250,35.81,77736.26,116.7,0.46256,0.00017,26.67792]
[1776436568518,35.81,77736.26,116.7,0.46256,0.00017,26.67792]
[1776436568687,35.81,77736.26,116.7,0.46256,0.00017,26.67792]
[1776436568935,35.81,77736.26,116.7,0.46256,0.00017,26.67792]
[1776436569119,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436569198,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436569323,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436569438,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436569477,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436569524,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436569549,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436569581,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436569735,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436569735,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436570016,35.81,77747.91,116.7,0.46448,0.00017,26.69375]
[1776436570126,35.81,77765.33,116.7,0.46736,0.00017,26.71628]
[1776436570344,35.81,77765.33,116.7,0.46736,0.00017,26.71628]
[1776436571133,35.81,77771.33,116.7,0.46835,0.00017,26.72372]
[1776436572035,35.81,77771.33,116.7,0.46835,0.00017,26.72372]
[1776436572263,35.81,77773.45,116.7,0.4687,0.00017,26.72632]
[1776436572275,35.81,77773.45,116.7,0.4687,0.00017,26.72632]
[1776436572498,35.81,77773.45,116.7,0.4687,0.00017,26.72632]
[1776436573067,35.81,77773.45,116.7,0.4687,0.00017,26.72632]
[1776436573539,35.81,77778.37,116.7,0.46952,0.00017,26.73225]
[1776436573650,35.81,77778.37,116.7,0.46952,0.00017,26.73225]
[1776436574566,35.81,77778.37,116.7,0.46952,0.00017,26.73225]
[1776436577935,35.82,77780.21,116.7,0.46982,0.00017,26.73445]
[1776436578083,35.82,77780.21,116.7,0.46982,0.00017,26.73445]
[1776436578124,35.82,77780.21,116.7,0.46982,0.00017,26.73445]
[1776436578129,35.82,77780.21,116.7,0.46982,0.00017,26.73445]
[1776436578136,35.82,77780.21,116.7,0.46982,0.00017,26.73445]
[1776436578386,35.82,77784.7,116.7,0.47057,0.00017,26.73973]
[1776436578394,35.82,77784.7,116.7,0.47057,0.00017,26.73973]
[1776436578651,35.82,77784.7,116.7,0.47057,0.00017,26.73973]
[1776436578740,35.82,77784.7,116.7,0.47057,0.00017,26.73973]
[1776436578967,35.82,77784.7,116.7,0.47057,0.00017,26.73973]
[1776436579167,35.82,77784.7,116.7,0.47057,0.00017,26.73973]
[1776436579537,35.82,77789.41,116.7,0.47135,0.00017,26.74516]
[1776436579940,35.82,77789.41,116.7,0.47135,0.00017,26.74516]
[1776436579952,35.82,77795.96,116.7,0.47243,0.00017,26.75255]
[1776436581717,35.82,77794.88,116.7,0.47225,0.00017,26.75135]
[1776436582163,35.82,77794.88,116.7,0.47225,0.00017,26.75135]
[1776436582514,35.82,77796.29,116.7,0.47249,0.00017,26.75293]
[1776436584288,35.82,77796.44,116.7,0.47251,0.00017,26.7531]
[1776436584928,35.82,77796.44,116.7,0.47251,0.00017,26.7531]
[1776436585805,35.82,77796.9,116.7,0.47259,0.00017,26.75362]
[1776436585904,35.82,77799.44,116.7,0.47301,0.00017,26.75641]
[1776436586398,35.82,77799.44,116.7,0.47301,0.00017,26.75641]
[1776436586857,35.82,77799.44,116.7,0.47301,0.00017,26.75641]
[1776436587415,35.82,77809.99,116.7,0.47475,0.00017,26.76773]
[1776436589262,35.82,77816.31,116.7,0.4758,0.00017,26.77427]
[1776436590205,35.82,77816.31,116.7,0.4758,0.00017,26.77427]
[1776436590427,35.82,77816.31,116.7,0.4758,0.00017,26.77427]
[1776436593032,35.83,77815.49,116.7,0.47566,0.00017,26.77001]
[1776436593134,35.83,77815.76,116.7,0.47571,0.00017,26.7703]
[1776436598325,35.83,77822.92,116.7,0.4769,0.00017,26.7775]
[1776436603360,35.83,77821.34,116.7,0.47664,0.00017,26.77593]
[1776436608399,35.83,77825.74,116.7,0.47736,0.00017,26.78027]
[1776436613434,35.83,77823.63,116.7,0.47701,0.00017,26.7782]
[1776436615448,35.83,77829.95,116.7,0.47806,0.00017,26.78433]
[1776436620382,35.83,77832.66,116.7,0.47851,0.00017,26.7869]
[1776436620483,35.83,77832.66,116.7,0.47851,0.00017,26.7869]
[1776436620522,35.83,77832.66,116.7,0.47851,0.00017,26.7869]
[1776436620640,35.83,77832.66,116.7,0.47851,0.00017,26.7869]
[1776436620707,35.83,77839.25,116.7,0.4796,0.00017,26.79302]
[1776436621488,35.83,77839.25,116.7,0.4796,0.00017,26.79302]
[1776436622133,35.83,77846.38,116.7,0.48078,0.00017,26.79942]
[1776436623098,35.83,77846.38,116.7,0.48078,0.00017,26.79942]
[1776436623174,35.83,77846.38,116.7,0.48078,0.00017,26.79942]
[1776436623729,35.83,77849.72,116.7,0.48133,0.00017,26.80234]
[1776436624757,35.83,77849.16,116.7,0.48124,0.00017,26.80185]
[1776436624868,35.83,77849.16,116.7,0.48124,0.00017,26.80185]
[1776436625967,35.84,77849.97,116.7,0.48137,0.00017,26.80256]
[1776436626241,35.84,77844.39,116.7,0.48045,0.00017,26.79768]
[1776436626535,35.84,77833.35,116.7,0.47863,0.00017,26.78758]
[1776436628977,35.84,77832.59,116.7,0.4785,0.00017,26.78686]
[1776436628984,35.84,77832.59,116.7,0.4785,0.00017,26.78686]
[1776436631233,35.84,77832.79,116.7,0.47854,0.00017,26.78706]
[1776436631246,35.84,77832.79,116.7,0.47854,0.00017,26.78706]
[1776436630568,35.84,77839.82,116.7,0.4797,0.00017,26.79357]
[1776436631418,35.84,77839.82,116.7,0.4797,0.00017,26.79357]
[1776436631615,35.84,77839.82,116.7,0.4797,0.00017,26.79357]
[1776436631721,35.84,77839.82,116.7,0.4797,0.00017,26.79357]
[1776436631732,35.84,77839.82,116.7,0.4797,0.00017,26.79357]
[1776436631802,35.84,77839.82,116.7,0.4797,0.00017,26.79357]
[1776436631880,35.84,77839.82,116.7,0.4797,0.00017,26.79357]
[1776436631977,35.84,77839.82,116.7,0.4797,0.00017,26.79357]
[1776436632127,35.84,77839.82,116.7,0.4797,0.00017,26.79357]
[1776436632172,35.84,77852.26,116.7,0.48176,0.00017,26.80454]
[1776436632463,35.84,77852.26,116.7,0.48176,0.00017,26.80454]
[1776436632718,35.84,77852.26,116.7,0.48176,0.00017,26.80454]
[1776436632935,35.84,77852.26,116.7,0.48176,0.00017,26.80454]
[1776436633241,35.84,77852.26,116.7,0.48176,0.00017,26.80454]
[1776436632947,35.84,77859.08,116.7,0.48289,0.00017,26.81025]
[1776436633831,35.84,77859.08,116.7,0.48289,0.00017,26.81025]
[1776436633860,35.84,77864.85,116.7,0.48384,0.00017,26.81492]
[1776436634632,35.84,77864.85,116.7,0.48384,0.00017,26.81492]
[1776436634917,35.84,77864.85,116.7,0.48384,0.00017,26.81492]
[1776436635632,35.84,77868.04,116.7,0.48437,0.00017,26.81743]
[1776436636490,35.84,77869.32,116.7,0.48458,0.00017,26.81843]
[1776436638222,35.85,77874.49,116.7,0.48544,0.00017,26.82237]
[1776436638221,35.85,77883.8,116.7,0.48698,0.00017,26.82917]
[1776436638381,35.85,77883.8,116.7,0.48698,0.00017,26.82917]
[1776436638967,35.85,77883.8,116.7,0.48698,0.00017,26.82917]
[1776436639550,35.85,77888.34,116.7,0.48773,0.00017,26.83233]
[1776436640391,35.85,77893.21,116.7,0.48853,0.00017,26.83562]
[1776436640642,35.85,77892.72,116.7,0.48845,0.00017,26.8353]
[1776436645829,35.85,77891.7,116.7,0.48829,0.00017,26.83462]
[1776436650674,35.86,77889.1,116.7,0.48786,0.00017,26.83286]
[1776436650712,35.86,77888.11,116.7,0.4877,0.00017,26.83219]
[1776436653544,35.86,77889.55,116.7,0.48793,0.00017,26.82975]
[1776436653576,35.86,77889.55,116.7,0.48793,0.00017,26.82975]
[1776436653592,35.86,77889.55,116.7,0.48793,0.00017,26.82975]
[1776436653735,35.86,77884.69,116.7,0.48713,0.00017,26.82639]
[1776436655047,35.86,77884.69,116.7,0.48713,0.00017,26.82639]
[1776436655246,35.86,77884.69,116.7,0.48713,0.00017,26.82639]
[1776436655262,35.89,77881.8,116.7,0.48667,0.00017,26.82439]
[1776436655329,35.89,77881.8,116.7,0.48667,0.00017,26.82439]
[1776436655438,35.89,77881.8,116.7,0.48667,0.00017,26.82439]
[1776436655749,35.89,77865.98,116.7,0.48406,0.00017,26.81249]
[1776436656538,35.89,77865.98,116.7,0.48406,0.00017,26.81249]
[1776436656846,35.89,77865.98,116.7,0.48406,0.00017,26.81249]
[1776436656947,35.9,77859.49,116.7,0.483,0.00017,26.8073]
[1776436659603,35.93,77857.9,116.7,0.48276,0.00016,26.80606]
[1776436661737,35.95,77856.64,116.7,0.48257,0.00016,26.80508]
[1776436662196,35.95,77856.64,116.7,0.48257,0.00016,26.80508]
[1776436662654,35.98,77852.19,116.7,0.48186,0.00016,26.80142]
[1776436666089,36.0,77846.39,116.7,0.48092,0.00016,26.79647]
[1776436666122,36.0,77846.39,116.7,0.48092,0.00016,26.79647]
[1776436666271,36.0,77846.39,116.7,0.48092,0.00016,26.79647]
[1776436666965,36.0,77848.04,116.7,0.48119,0.00016,26.79791]
[1776436667222,36.0,77848.04,116.7,0.48119,0.00016,26.79791]
[1776436667237,36.0,77832.46,116.7,0.47863,0.00016,26.78387]
[1776436667556,36.0,77832.46,116.7,0.47863,0.00016,26.78387]
[1776436667671,36.0,77832.46,116.7,0.47863,0.00016,26.78387]
[1776436667719,36.0,77832.46,116.7,0.47863,0.00016,26.78387]
[1776436667833,36.0,77825.12,116.7,0.47742,0.00016,26.77687]
[1776436669320,36.0,77822.81,116.7,0.47704,0.00016,26.77462]
[1776436669374,36.0,77822.81,116.7,0.47704,0.00016,26.77462]
[1776436669398,36.0,77822.81,116.7,0.47704,0.00016,26.77462]
[1776436670875,36.0,77823.2,116.7,0.47711,0.00016,26.775]
[1776436670913,36.01,77835.45,116.7,0.47913,0.00016,26.78666]
[1776436672588,36.01,77840.25,116.7,0.47992,0.00016,26.79104]
[1776436672965,36.01,77840.25,116.7,0.47992,0.00016,26.79104]
[1776436677604,36.01,77844.02,116.7,0.48054,0.00016,26.79442]
[1776436677903,36.01,77844.22,116.7,0.48057,0.00016,26.79459]
[1776436679110,36.01,77844.22,116.7,0.48057,0.00016,26.79459]
[1776436680255,36.01,77849.3,116.7,0.48141,0.00016,26.79903]
[1776436681874,36.01,77851.02,116.7,0.48169,0.00016,26.80051]
[1776436682925,36.01,77850.85,116.7,0.48167,0.00016,26.80036]
[1776436683200,36.01,77850.85,116.7,0.48167,0.00016,26.80036]
[1776436683230,36.01,77850.85,116.7,0.48167,0.00016,26.80036]
[1776436683215,36.02,77860.78,116.7,0.4833,0.00016,26.80861]
[1776436683439,36.02,77860.78,116.7,0.4833,0.00016,26.80861]
[1776436683485,36.02,77860.78,116.7,0.4833,0.00016,26.80861]
[1776436683500,36.02,77860.78,116.7,0.4833,0.00016,26.80861]
[1776436683783,36.02,77860.78,116.7,0.4833,0.00016,26.80861]
[1776436683795,36.02,77860.78,116.7,0.4833,0.00016,26.80861]
[1776436683945,36.02,77873.41,116.7,0.48538,0.00016,26.81845]
[1776436685959,36.02,77879.8,116.7,0.48643,0.00016,26.82315]
[1776436687385,36.02,77880.51,116.7,0.48655,0.00016,26.82366]
[1776436688090,36.02,77880.51,116.7,0.48655,0.00016,26.82366]
[1776436690284,36.02,77886.14,116.7,0.48748,0.00016,26.82763]
[1776436690468,36.02,77886.22,116.7,0.48749,0.00016,26.82769]
[1776436690679,36.02,77886.22,116.7,0.48749,0.00016,26.82769]
[1776436691783,36.02,77887.19,116.7,0.48765,0.00016,26.82836]
[1776436693335,36.02,77878.34,116.7,0.4862,0.00016,26.8221]
[1776436695317,36.02,77880.07,116.7,0.48648,0.00016,26.82335]
[1776436695339,36.02,77879.66,116.7,0.48641,0.00016,26.82306]
[1776436695422,36.02,77879.66,116.7,0.48641,0.00016,26.82306]
[1776436696136,36.02,77862.11,116.7,0.48353,0.00016,26.8097]
[1776436696507,36.02,77862.11,116.7,0.48353,0.00016,26.8097]
[1776436697888,36.02,77860.55,116.7,0.48327,0.00016,26.80844]
[1776436698218,36.02,77862.11,116.7,0.48353,0.00016,26.8097]
[1776436701983,36.03,77866.29,116.7,0.48422,0.00016,26.81302]
[1776436704508,36.03,77865.02,116.7,0.48401,0.00016,26.81203]
[1776436704708,36.03,77865.02,116.7,0.48401,0.00016,26.81203]
[1776436705977,36.03,77865.36,116.7,0.48407,0.00016,26.8123]
[1776436706020,36.03,77865.36,116.7,0.48407,0.00016,26.8123]
[1776436706040,36.03,77865.36,116.7,0.48407,0.00016,26.8123]
[1776436706195,36.03,77865.36,116.7,0.48407,0.00016,26.8123]
[1776436706576,36.03,77864.96,116.7,0.484,0.00016,26.81198]
[1776436706690,36.03,77864.96,116.7,0.484,0.00016,26.81198]
[1776436706745,36.03,77864.96,116.7,0.484,0.00016,26.81198]
[1776436707132,36.03,77883.63,116.7,0.48708,0.00016,26.8259]
[1776436708139,36.03,77887.34,116.7,0.48769,0.00016,26.82848]
[1776436708513,36.03,77887.34,116.7,0.48769,0.00016,26.82848]
[1776436708591,36.03,77887.34,116.7,0.48769,0.00016,26.82848]
[1776436710155,36.03,77898.5,116.7,0.48952,0.00016,26.83586]
[1776436710418,36.03,77898.5,116.7,0.48952,0.00016,26.83586]
[1776436710449,36.03,77898.5,116.7,0.48952,0.00016,26.83586]
[1776436711162,36.04,77896.27,116.7,0.48915,0.00016,26.831]
[1776436712642,36.04,77897.07,116.7,0.48929,0.00016,26.83152]
[1776436713630,36.04,77897.45,116.7,0.48935,0.00016,26.83176]
[1776436713953,36.04,77897.45,116.7,0.48935,0.00016,26.83176]
[1776436715532,36.04,77899.17,116.7,0.48963,0.00016,26.83286]
[1776436716197,36.04,77896.1,116.7,0.48913,0.00016,26.8309]
[1776436719096,36.04,77897.43,116.7,0.48935,0.00016,26.83176]
[1776436719120,36.04,77897.43,116.7,0.48935,0.00016,26.83176]
[1776436719267,36.04,77906.46,116.7,0.49083,0.00016,26.83735]
[1776436719547,36.04,77906.46,116.7,0.49083,0.00016,26.83735]
[1776436719964,36.04,77906.46,116.7,0.49083,0.00016,26.83735]
[1776436720056,36.04,77906.46,116.7,0.49083,0.00016,26.83735]
[1776436720225,36.04,77909.65,116.7,0.49136,0.00016,26.83924]
[1776436724904,36.05,77908.29,116.7,0.49114,0.00016,26.83844]
[1776436724926,36.05,77908.29,116.7,0.49114,0.00016,26.83844]
[1776436725265,36.05,77904.28,116.7,0.49048,0.00016,26.83604]
[1776436726272,36.05,77898.43,116.7,0.48952,0.00016,26.8324]
[1776436726405,36.05,77898.43,116.7,0.48952,0.00016,26.8324]
[1776436726441,36.05,77898.43,116.7,0.48952,0.00016,26.8324]
[1776436726655,36.05,77898.43,116.7,0.48952,0.00016,26.8324]
[1776436726721,36.05,77898.43,116.7,0.48952,0.00016,26.8324]
[1776436726880,36.05,77898.43,116.7,0.48952,0.00016,26.8324]
[1776436727271,36.05,77898.43,116.7,0.48952,0.00016,26.8324]
[1776436727279,36.05,77879.93,116.7,0.48648,0.00016,26.81988]
[1776436727489,36.05,77879.93,116.7,0.48648,0.00016,26.81988]
[1776436728195,36.05,77879.93,116.7,0.48648,0.00016,26.81988]
[1776436728292,36.05,77879.93,116.7,0.48648,0.00016,26.81988]
[1776436728347,36.05,77881.96,116.7,0.48681,0.00016,26.82133]
[1776436728430,36.05,77881.96,116.7,0.48681,0.00016,26.82133]
[1776436728497,36.05,77881.96,116.7,0.48681,0.00016,26.82133]
[1776436728783,36.05,77881.96,116.7,0.48681,0.00016,26.82133]
[1776436728964,36.05,77881.96,116.7,0.48681,0.00016,26.82133]
[1776436729293,36.06,77898.56,116.7,0.48954,0.00016,26.83249]
[1776436729467,36.06,77898.56,116.7,0.48954,0.00016,26.83249]
[1776436729603,36.06,77898.56,116.7,0.48954,0.00016,26.83249]
[1776436730086,36.06,77898.56,116.7,0.48954,0.00016,26.83249]
[1776436730300,36.06,77892.94,116.7,0.48862,0.00016,26.82885]
[1776436730407,36.06,77892.94,116.7,0.48862,0.00016,26.82885]
[1776436732752,36.06,77888.34,116.7,0.48786,0.00016,26.82577]
[1776436733074,36.06,77888.34,116.7,0.48786,0.00016,26.82577]
[1776436735964,36.06,77889.97,116.7,0.48813,0.00016,26.82687]
[1776436736050,36.06,77889.97,116.7,0.48813,0.00016,26.82687]
[1776436736302,36.06,77889.97,116.7,0.48813,0.00016,26.82687]
[1776436737944,36.06,77882.33,116.7,0.48688,0.00016,26.8216]
[1776436738964,36.06,77883.63,116.7,0.48709,0.00016,26.82251]
[1776436742361,36.06,77881.65,116.7,0.48676,0.00016,26.82112]
[1776436742386,36.06,77881.65,116.7,0.48676,0.00016,26.82112]
[1776436742389,36.06,77881.65,116.7,0.48676,0.00016,26.82112]
[1776436742575,36.06,77881.65,116.7,0.48676,0.00016,26.82112]
[1776436743030,36.06,77883.42,116.7,0.48706,0.00016,26.82237]
[1776436743150,36.06,77870.96,116.7,0.48501,0.00016,26.81325]
[1776436743937,36.06,77870.96,116.7,0.48501,0.00016,26.81325]
[1776436743951,36.06,77870.96,116.7,0.48501,0.00016,26.81325]
[1776436744106,36.06,77870.96,116.7,0.48501,0.00016,26.81325]
[1776436744164,36.06,77870.96,116.7,0.48501,0.00016,26.81325]
[1776436744297,36.06,77870.96,116.7,0.48501,0.00016,26.81325]
[1776436744371,36.06,77856.68,116.7,0.48266,0.00016,26.80194]
[1776436744476,36.06,77838.63,116.7,0.47969,0.00016,26.78631]
[1776436746414,36.06,77832.9,116.7,0.47875,0.00016,26.78104]
[1776436747480,36.06,77832.9,116.7,0.47875,0.00016,26.78104]
[1776436747691,36.06,77832.9,116.7,0.47875,0.00016,26.78104]
[1776436750856,36.06,77838.16,116.7,0.47962,0.00016,26.78588]
[1776436751190,36.06,77838.16,116.7,0.47962,0.00016,26.78588]
[1776436752720,36.06,77838.8,116.7,0.47972,0.00016,26.78646]
[1776436752782,36.06,77838.8,116.7,0.47972,0.00016,26.78646]
[1776436752976,36.06,77838.8,116.7,0.47972,0.00016,26.78646]
[1776436752998,36.06,77837.82,116.7,0.47956,0.00016,26.78558]
[1776436754747,36.06,77843.18,116.7,0.48044,0.00016,26.7904]
[1776436757765,36.07,77845.17,116.7,0.48077,0.00016,26.79217]
[1776436757917,36.07,77845.17,116.7,0.48077,0.00016,26.79217]
[1776436759124,36.07,77848.83,116.7,0.48138,0.00016,26.79535]
[1776436759174,36.07,77855.33,116.7,0.48245,0.00016,26.80085]
[1776436760261,36.07,77855.33,116.7,0.48245,0.00016,26.80085]
[1776436760527,36.07,77856.87,116.7,0.4827,0.00016,26.80212]
[1776436760976,36.07,77856.87,116.7,0.4827,0.00016,26.80212]
[1776436761061,36.07,77856.87,116.7,0.4827,0.00016,26.80212]
[1776436761102,36.07,77856.87,116.7,0.4827,0.00016,26.80212]
[1776436762246,36.08,77857.08,116.7,0.48274,0.00016,26.80232]
[1776436762746,36.08,77859.4,116.7,0.48313,0.00016,26.80422]
[1776436763113,36.08,77859.4,116.7,0.48313,0.00016,26.80422]
[1776436763869,36.08,77860.99,116.7,0.48339,0.00016,26.80551]
[1776436764229,36.08,77860.99,116.7,0.48339,0.00016,26.80551]
[1776436764325,36.09,77876.48,116.7,0.48593,0.00016,26.81742]
[1776436765666,36.09,77881.73,116.7,0.4868,0.00016,26.82122]
[1776436765796,36.09,77881.73,116.7,0.4868,0.00016,26.82122]
[1776436765838,36.09,77881.73,116.7,0.4868,0.00016,26.82122]
[1776436765885,36.09,77881.73,116.7,0.4868,0.00016,26.82122]
[1776436765967,36.09,77881.73,116.7,0.4868,0.00016,26.82122]
[1776436768061,36.09,77887.24,116.7,0.4877,0.00016,26.82506]
[1776436768927,36.09,77892.14,116.7,0.48851,0.00016,26.82836]
[1776436769157,36.09,77892.14,116.7,0.48851,0.00016,26.82836]
[1776436770578,36.09,77899.42,116.7,0.4897,0.00016,26.83307]
[1776436771651,36.09,77902.96,116.7,0.49029,0.00016,26.83527]
[1776436773861,36.09,77906.68,116.7,0.49089,0.00016,26.8341]
[1776436779647,36.1,77906.36,116.7,0.49085,0.00016,26.83391]
[1776436782583,36.1,77905.86,116.7,0.49077,0.00016,26.83361]
[1776436782603,36.1,77905.86,116.7,0.49077,0.00016,26.83361]
[1776436782650,36.1,77905.86,116.7,0.49077,0.00016,26.83361]
[1776436782845,36.1,77905.86,116.7,0.49077,0.00016,26.83361]
[1776436782966,36.1,77905.86,116.7,0.49077,0.00016,26.83361]
[1776436783201,36.1,77905.86,116.7,0.49077,0.00016,26.83361]
[1776436783399,36.1,77905.86,116.7,0.49077,0.00016,26.83361]
[1776436783419,36.1,77905.86,116.7,0.49077,0.00016,26.83361]
[1776436783609,36.1,77906.02,116.7,0.49079,0.00016,26.83371]
[1776436783676,36.1,77893.78,116.7,0.48878,0.00016,26.82603]
[1776436784653,36.1,77893.78,116.7,0.48878,0.00016,26.82603]
[1776436784689,36.1,77893.78,116.7,0.48878,0.00016,26.82603]
[1776436784968,36.1,77893.78,116.7,0.48878,0.00016,26.82603]
[1776436786374,36.1,77893.98,116.7,0.48881,0.00016,26.82616]
[1776436788095,36.1,77899.44,116.7,0.48971,0.00016,26.82967]
[1776436790464,36.1,77902.89,116.7,0.49028,0.00016,26.83181]
[1776436790473,36.1,77902.89,116.7,0.49028,0.00016,26.83181]
[1776436790726,36.1,77903.77,116.7,0.49042,0.00016,26.83235]
[1776436792739,36.1,77910.05,116.7,0.49146,0.00016,26.83609]
[1776436793828,36.1,77910.05,116.7,0.49146,0.00016,26.83609]
[1776436793896,36.1,77910.05,116.7,0.49146,0.00016,26.83609]
[1776436794310,36.1,77910.05,116.7,0.49146,0.00016,26.83609]
[1776436794315,36.1,77910.05,116.7,0.49146,0.00016,26.83609]
[1776436794376,36.1,77909.36,116.7,0.49134,0.00016,26.83569]
[1776436795037,36.1,77909.36,116.7,0.49134,0.00016,26.83569]
[1776436795066,36.11,77919.36,116.7,0.49299,0.00016,26.84131]
[1776436797510,36.11,77923.42,116.7,0.49365,0.00016,26.84346]
[1776436800788,36.13,77923.83,116.7,0.49373,0.00016,26.84368]
[1776436801135,36.13,77923.83,116.7,0.49373,0.00016,26.84368]
[1776436804111,36.14,77925.86,116.7,0.49407,0.00016,26.84473]
[1776436805421,36.14,77926.47,116.7,0.49417,0.00016,26.84504]
[1776436806313,36.14,77929.62,116.7,0.49469,0.00016,26.84661]
[1776436806428,36.14,77929.62,116.7,0.49469,0.00016,26.84661]
[1776436806636,36.14,77928.41,116.7,0.49449,0.00016,26.84601]
[1776436807283,36.14,77928.41,116.7,0.49449,0.00016,26.84601]
[1776436807430,36.14,77941.03,116.7,0.49656,0.00016,26.85192]
[1776436807574,36.14,77941.03,116.7,0.49656,0.00016,26.85192]
[1776436807653,36.14,77941.03,116.7,0.49656,0.00016,26.85192]
[1776436807844,36.14,77941.03,116.7,0.49656,0.00016,26.85192]
[1776436808003,36.14,77941.03,116.7,0.49656,0.00016,26.85192]
[1776436808266,36.14,77941.03,116.7,0.49656,0.00016,26.85192]
[1776436808364,36.14,77941.03,116.7,0.49656,0.00016,26.85192]
[1776436808547,36.14,77939.3,116.7,0.49628,0.00016,26.85116]
[1776436808724,36.14,77939.3,116.7,0.49628,0.00016,26.85116]
[1776436808843,36.14,77939.3,116.7,0.49628,0.00016,26.85116]
[1776436809173,36.14,77939.3,116.7,0.49628,0.00016,26.85116]
[1776436809249,36.14,77939.3,116.7,0.49628,0.00016,26.85116]
[1776436809837,36.14,77936.22,116.7,0.49577,0.00016,26.84976]
[1776436809865,36.15,77923.46,116.7,0.49368,0.00016,26.8435]
[1776436810757,36.15,77923.46,116.7,0.49368,0.00016,26.8435]
[1776436811491,36.15,77923.46,116.7,0.49368,0.00016,26.8435]
[1776436812738,36.15,77919.49,116.7,0.49303,0.00016,26.8414]
[1776436812743,36.15,77919.49,116.7,0.49303,0.00016,26.8414]
[1776436816076,36.15,77918.28,116.7,0.49283,0.00016,26.84075]
[1776436816157,36.15,77918.28,116.7,0.49283,0.00016,26.84075]
[1776436816291,36.15,77918.28,116.7,0.49283,0.00016,26.84075]
[1776436816337,36.15,77918.28,116.7,0.49283,0.00016,26.84075]
[1776436816921,36.16,77939.55,116.7,0.49632,0.00016,26.85127]
[1776436818271,36.16,77949.24,116.7,0.49791,0.00016,26.85538]
[1776436818965,36.16,77949.24,116.7,0.49791,0.00016,26.85538]
[1776436820171,36.16,77952.17,116.7,0.49839,0.00016,26.85654]
[1776436820314,36.16,77952.17,116.7,0.49839,0.00016,26.85654]
[1776436821954,36.16,77955.19,116.7,0.49889,0.00016,26.8577]
[1776436822135,36.16,77955.19,116.7,0.49889,0.00016,26.8577]
[1776436822227,36.16,77955.19,116.7,0.49889,0.00016,26.8577]
[1776436822466,36.16,77955.19,116.7,0.49889,0.00016,26.8577]
[1776436822479,36.16,77955.84,116.7,0.49899,0.00016,26.85794]
[1776436822506,36.16,77955.84,116.7,0.49899,0.00016,26.85794]
[1776436823119,36.16,77955.84,116.7,0.49899,0.00016,26.85794]
[1776436823211,36.16,77963.09,116.7,0.50018,0.00016,26.86052]
[1776436823662,36.16,77963.09,116.7,0.50018,0.00016,26.86052]
[1776436823889,36.16,77963.09,116.7,0.50018,0.00016,26.86052]
[1776436824365,36.16,77963.09,116.7,0.50018,0.00016,26.86052]
[1776436825441,36.16,77966.04,116.7,0.50067,0.00016,26.8615]
[1776436826151,36.16,77966.78,116.7,0.50079,0.00016,26.86174]
[1776436826835,36.16,77968.94,116.7,0.50114,0.00016,26.86243]
[1776436827746,36.17,77968.92,116.7,0.50114,0.00016,26.86242]
[1776436828644,36.18,77966.81,116.7,0.5008,0.00016,26.86175]
[1776436829006,36.18,77966.81,116.7,0.5008,0.00016,26.86175]
[1776436829095,36.18,77966.81,116.7,0.5008,0.00016,26.86175]
[1776436829194,36.18,77966.47,116.7,0.50074,0.00016,26.86164]
[1776436830228,36.18,77966.47,116.7,0.50074,0.00016,26.86164]
[1776436831019,36.18,77956.62,116.7,0.49913,0.00016,26.8548]
[1776436832725,36.18,77955.37,116.7,0.49892,0.00016,26.85434]
[1776436832898,36.18,77955.37,116.7,0.49892,0.00016,26.85434]
[1776436833235,36.18,77955.37,116.7,0.49892,0.00016,26.85434]
[1776436833244,36.18,77963.26,116.7,0.50021,0.00016,26.85715]
[1776436833585,36.18,77963.26,116.7,0.50021,0.00016,26.85715]
[1776436833732,36.18,77963.26,116.7,0.50021,0.00016,26.85715]
[1776436834091,36.18,77963.26,116.7,0.50021,0.00016,26.85715]
[1776436834260,36.18,77963.26,116.7,0.50021,0.00016,26.85715]
[1776436834380,36.18,77963.26,116.7,0.50021,0.00016,26.85715]
[1776436834595,36.18,77965.35,116.7,0.50056,0.00016,26.85785]
[1776436836516,36.18,77964.11,116.7,0.50035,0.00016,26.85744]
[1776436836760,36.18,77964.11,116.7,0.50035,0.00016,26.85744]
[1776436836836,36.18,77964.11,116.7,0.50035,0.00016,26.85744]
[1776436837062,36.18,77960.1,116.7,0.4997,0.00016,26.85606]
[1776436837879,36.18,77960.1,116.7,0.4997,0.00016,26.85606]
[1776436838099,36.18,77960.1,116.7,0.4997,0.00016,26.85606]
[1776436838965,36.18,77958.83,116.7,0.49949,0.00016,26.85561]
[1776436840087,36.18,77955.69,116.7,0.49898,0.00016,26.85446]
[1776436846111,36.18,77952.02,116.7,0.49838,0.00016,26.85306]
[1776436847398,36.19,77959.26,116.7,0.49956,0.00016,26.85576]
[1776436848455,36.19,77959.26,116.7,0.49956,0.00016,26.85576]
[1776436848515,36.19,77959.26,116.7,0.49956,0.00016,26.85576]
[1776436848867,36.19,77960.61,116.7,0.49978,0.00016,26.85624]
[1776436849057,36.19,77960.61,116.7,0.49978,0.00016,26.85624]
[1776436849656,36.19,77962.55,116.7,0.5001,0.00016,26.85691]
[1776436849685,36.19,77962.55,116.7,0.5001,0.00016,26.85691]
[1776436849991,36.19,77962.55,116.7,0.5001,0.00016,26.85691]
[1776436849997,36.19,77962.55,116.7,0.5001,0.00016,26.85691]
[1776436850353,36.19,77962.55,116.7,0.5001,0.00016,26.85691]
[1776436850639,36.19,77962.55,116.7,0.5001,0.00016,26.85691]
[1776436850396,36.19,77940.26,116.7,0.49645,0.00016,26.84817]
[1776436850815,36.19,77940.26,116.7,0.49645,0.00016,26.84817]
[1776436852182,36.19,77939.56,116.7,0.49634,0.00016,26.84786]
[1776436852601,36.19,77939.56,116.7,0.49634,0.00016,26.84786]
[1776436853189,36.2,77945.24,116.7,0.49727,0.00016,26.85032]
[1776436853940,36.2,77945.24,116.7,0.49727,0.00016,26.85032]
[1776436857161,36.2,77945.89,116.7,0.49738,0.00016,26.85059]
[1776436857216,36.2,77939.28,116.7,0.4963,0.00016,26.84774]
[1776436857659,36.2,77939.28,116.7,0.4963,0.00016,26.84774]
[1776436857673,36.2,77939.28,116.7,0.4963,0.00016,26.84774]
[1776436858280,36.2,77939.28,116.7,0.4963,0.00016,26.84774]
[1776436858364,36.2,77939.28,116.7,0.4963,0.00016,26.84774]
[1776436859623,36.2,77941.03,116.7,0.49658,0.00016,26.84851]
[1776436860751,36.2,77945.62,116.7,0.49734,0.00016,26.85048]
[1776436860966,36.2,77945.62,116.7,0.49734,0.00016,26.85048]
[1776436861994,36.2,77950.91,116.7,0.4982,0.00016,26.85263]
[1776436862406,36.2,77961.44,116.7,0.49993,0.00016,26.85653]
[1776436863530,36.2,77961.44,116.7,0.49993,0.00016,26.85653]
[1776436864643,36.2,77967.28,116.7,0.50088,0.00016,26.85847]
[1776436864953,36.2,77967.28,116.7,0.50088,0.00016,26.85847]
[1776436866170,36.2,77963.36,116.7,0.50024,0.00016,26.85718]
[1776436866297,36.2,77963.36,116.7,0.50024,0.00016,26.85718]
[1776436868040,36.2,77965.57,116.7,0.5006,0.00016,26.85792]
[1776436868332,36.2,77965.57,116.7,0.5006,0.00016,26.85792]
[1776436868383,36.2,77965.57,116.7,0.5006,0.00016,26.85792]
[1776436868397,36.2,77965.57,116.7,0.5006,0.00016,26.85792]
[1776436868405,36.2,77965.57,116.7,0.5006,0.00016,26.85792]
[1776436868553,36.2,77965.32,116.7,0.50056,0.00016,26.85784]
[1776436868666,36.2,77965.32,116.7,0.50056,0.00016,26.85784]
[1776436868965,36.2,77965.32,116.7,0.50056,0.00016,26.85784]
[1776436868975,36.2,77965.32,116.7,0.50056,0.00016,26.85784]
[1776436869129,36.2,77965.32,116.7,0.50056,0.00016,26.85784]
[1776436869302,36.2,77966.97,116.7,0.50083,0.00016,26.85838]
[1776436870245,36.2,77966.97,116.7,0.50083,0.00016,26.85838]
[1776436871790,36.2,77962.44,116.7,0.50009,0.00016,26.85687]
[1776436871859,36.2,77962.44,116.7,0.50009,0.00016,26.85687]
[1776436871986,36.2,77962.44,116.7,0.50009,0.00016,26.85687]
[1776436872041,36.2,77962.44,116.7,0.50009,0.00016,26.85687]
[1776436872225,36.2,77962.44,116.7,0.50009,0.00016,26.85687]
[1776436872994,36.2,77960.87,116.7,0.49983,0.00016,26.85633]
[1776436873357,36.2,77960.87,116.7,0.49983,0.00016,26.85633]
[1776436873438,36.2,77960.87,116.7,0.49983,0.00016,26.85633]
[1776436875169,36.2,77957.76,116.7,0.49932,0.00016,26.85522]
[1776436876319,36.2,77958.03,116.7,0.49937,0.00016,26.85532]
[1776436876395,36.2,77958.03,116.7,0.49937,0.00016,26.85532]
[1776436877363,36.21,77968.14,116.7,0.50102,0.00016,26.85875]
[1776436878108,36.21,77968.14,116.7,0.50102,0.00016,26.85875]
[1776436878459,36.21,77968.14,116.7,0.50102,0.00016,26.85875]
[1776436879297,36.21,77970.1,116.7,0.50134,0.00016,26.85936]
[1776436879444,36.21,77970.1,116.7,0.50134,0.00016,26.85936]
[1776436879448,36.21,77970.1,116.7,0.50134,0.00016,26.85936]
[1776436881882,36.2,77976.54,116.7,0.5024,0.00016,26.86125]
[1776436882163,36.2,77976.54,116.7,0.5024,0.00016,26.86125]
[1776436882336,36.2,77976.54,116.7,0.5024,0.00016,26.86125]
[1776436882821,36.2,77977.23,116.7,0.50251,0.00016,26.86144]
[1776436882851,36.2,77977.23,116.7,0.50251,0.00016,26.86144]
[1776436883401,36.21,77979.29,116.7,0.50285,0.00016,26.86199]
[1776436885285,36.21,77980.51,116.7,0.50305,0.00016,26.86231]
[1776436885471,36.21,77980.51,116.7,0.50305,0.00016,26.86231]
[1776436885482,36.21,77980.02,116.7,0.50297,0.00016,26.86219]
[1776436891060,36.21,77974.99,116.7,0.50214,0.00016,26.86081]
[1776436891093,36.21,77974.99,116.7,0.50214,0.00016,26.86081]
[1776436891136,36.21,77974.99,116.7,0.50214,0.00016,26.86081]
[1776436891334,36.21,77974.99,116.7,0.50214,0.00016,26.86081]
[1776436891484,36.21,77974.99,116.7,0.50214,0.00016,26.86081]
[1776436891556,36.21,77972.85,116.7,0.50179,0.00016,26.85676]
[1776436895033,36.21,77978.08,116.7,0.50265,0.00016,26.85824]
[1776436895101,36.21,77978.08,116.7,0.50265,0.00016,26.85824]
[1776436895175,36.21,77978.08,116.7,0.50265,0.00016,26.85824]
[1776436895487,36.21,77978.03,116.7,0.50264,0.00016,26.85823]
[1776436895591,36.21,77978.03,116.7,0.50264,0.00016,26.85823]
[1776436895601,36.21,77978.03,116.7,0.50264,0.00016,26.85823]
[1776436896494,36.21,77977.36,116.7,0.50253,0.00016,26.85804]
[1776436901427,36.21,77976.96,116.7,0.50247,0.00016,26.85793]
[1776436901549,36.21,77978.05,116.7,0.50264,0.00016,26.85823]
[1776436902016,36.21,77978.05,116.7,0.50264,0.00016,26.85823]
[1776436902259,36.21,77978.05,116.7,0.50264,0.00016,26.85823]
[1776436902526,36.21,77978.05,116.7,0.50264,0.00016,26.85823]
[1776436902541,36.21,77986.29,116.7,0.50399,0.00016,26.86032]
[1776436904025,36.21,77989.81,116.7,0.50457,0.00016,26.86111]
[1776436904220,36.21,77989.81,116.7,0.50457,0.00016,26.86111]
[1776436904552,36.21,77996.7,116.7,0.5057,0.00016,26.86251]
[1776436905537,36.21,77996.7,116.7,0.5057,0.00016,26.86251]
[1776436905577,36.21,77996.7,116.7,0.5057,0.00016,26.86251]
[1776436905710,36.22,78000.99,116.7,0.5064,0.00016,26.86327]
[1776436909652,36.22,78000.85,116.7,0.50638,0.00016,26.86324]
[1776436914639,36.23,78001.35,116.7,0.50646,0.00016,26.86333]
[1776436916059,36.23,78001.98,116.7,0.50656,0.00016,26.86343]
[1776436921671,36.24,78006.54,116.7,0.50731,0.00016,26.86413]
[1776436927443,36.24,78007.08,116.7,0.5074,0.00016,26.8642]
[1776436928499,36.24,78007.74,116.7,0.50751,0.00016,26.86429]
[1776436928669,36.24,78007.74,116.7,0.50751,0.00016,26.86429]
[1776436929758,36.25,78018.61,116.7,0.50928,0.00016,26.86552]
[1776436931239,36.25,78018.61,116.7,0.50928,0.00016,26.86552]
[1776436931270,36.25,78018.61,116.7,0.50928,0.00016,26.86552]
[1776436931886,36.25,78018.43,116.7,0.50925,0.00016,26.8655]
[1776436932241,36.25,78018.43,116.7,0.50925,0.00016,26.8655]
[1776436932767,36.25,78015.3,116.7,0.50874,0.00016,26.8652]
[1776436932795,36.25,78015.3,116.7,0.50874,0.00016,26.8652]
[1776436932829,36.25,78015.3,116.7,0.50874,0.00016,26.8652]
[1776436932976,36.25,78015.3,116.7,0.50874,0.00016,26.8652]
[1776436933018,36.25,78015.3,116.7,0.50874,0.00016,26.8652]
[1776436933065,36.25,78015.3,116.7,0.50874,0.00016,26.8652]
[1776436933322,36.25,78015.3,116.7,0.50874,0.00016,26.8652]
[1776436933413,36.25,78015.3,116.7,0.50874,0.00016,26.8652]
[1776436934027,36.26,78022.17,116.7,0.50986,0.00016,26.8658]
[1776436939400,36.26,78024.08,116.7,0.51018,0.00016,26.86593]
[1776436939984,36.26,78022.69,116.7,0.50995,0.00016,26.86584]
[1776436940072,36.26,78022.69,116.7,0.50995,0.00016,26.86584]
[1776436940152,36.26,78022.69,116.7,0.50995,0.00016,26.86584]
[1776436940162,36.26,78022.69,116.7,0.50995,0.00016,26.86584]
[1776436940527,36.26,78022.69,116.7,0.50995,0.00016,26.86584]
[1776436940598,36.26,78036.28,116.7,0.51217,0.00016,26.86637]
[1776436941212,36.26,78036.28,116.7,0.51217,0.00016,26.86637]
[1776436941375,36.26,78036.28,116.7,0.51217,0.00016,26.86637]
[1776436941490,36.26,78048.79,116.7,0.51421,0.00016,26.86613]
[1776436942183,36.26,78048.79,116.7,0.51421,0.00016,26.86613]
[1776436945062,36.27,78051.59,116.7,0.51467,0.00016,26.86598]
[1776436945752,36.27,78049.83,116.7,0.51438,0.00016,26.86608]
[1776436946818,36.27,78052.48,116.7,0.51481,0.00016,26.86593]
[1776436946830,36.27,78052.48,116.7,0.51481,0.00016,26.86593]
[1776436947222,36.27,78052.48,116.7,0.51481,0.00016,26.86593]
[1776436947324,36.27,78051.51,116.7,0.51465,0.00016,26.86599]
[1776436948385,36.27,78051.51,116.7,0.51465,0.00016,26.86599]
[1776436948480,36.27,78052.07,116.7,0.51474,0.00016,26.86595]
[1776436951627,36.27,78052.08,116.7,0.51475,0.00016,26.86595]
[1776436952879,36.27,78051.41,116.7,0.51464,0.00016,26.86256]
[1776436953383,36.27,78051.41,116.7,0.51464,0.00016,26.86256]
[1776436953479,36.27,78051.34,116.7,0.51463,0.00016,26.86257]
[1776436954666,36.27,78057.53,116.7,0.51564,0.00016,26.86212]
[1776436954994,36.27,78057.53,116.7,0.51564,0.00016,26.86212]
[1776436955299,36.27,78057.53,116.7,0.51564,0.00016,26.86212]
[1776436955349,36.27,78057.53,116.7,0.51564,0.00016,26.86212]
[1776436956721,36.28,78051.42,116.7,0.51464,0.00016,26.86256]
[1776436956830,36.28,78051.42,116.7,0.51464,0.00016,26.86256]
[1776436956843,36.28,78051.42,116.7,0.51464,0.00016,26.86256]
[1776436956956,36.28,78051.42,116.7,0.51464,0.00016,26.86256]
[1776436956966,36.28,78051.42,116.7,0.51464,0.00016,26.86256]
[1776436957247,36.28,78043.96,116.7,0.51342,0.00016,26.86288]
[1776436958403,36.28,78043.96,116.7,0.51342,0.00016,26.86288]
[1776436959802,36.28,78034.87,116.7,0.51194,0.00016,26.86293]
[1776436962423,36.28,78033.93,116.7,0.51179,0.00016,26.86291]
[1776436964883,36.28,78036.27,116.7,0.51217,0.00016,26.86295]
[1776436964889,36.28,78036.27,116.7,0.51217,0.00016,26.86295]
[1776436964919,36.28,78036.27,116.7,0.51217,0.00016,26.86295]
[1776436965065,36.28,78043.5,116.7,0.51335,0.00016,26.86289]
[1776436965827,36.28,78043.5,116.7,0.51335,0.00016,26.86289]
[1776436965838,36.28,78043.5,116.7,0.51335,0.00016,26.86289]
[1776436966010,36.28,78043.5,116.7,0.51335,0.00016,26.86289]
[1776436966414,36.28,78043.5,116.7,0.51335,0.00016,26.86289]
[1776436966428,36.28,78046.11,116.7,0.51377,0.00016,26.86282]
[1776436967090,36.28,78046.11,116.7,0.51377,0.00016,26.86282]
[1776436967106,36.28,78046.11,116.7,0.51377,0.00016,26.86282]
[1776436967223,36.28,78043.59,116.7,0.51336,0.00016,26.86289]
[1776436970103,36.28,78052.37,116.7,0.51479,0.00016,26.86251]
[1776436971855,36.28,78053.14,116.7,0.51492,0.00016,26.86246]
[1776436972778,36.28,78053.49,116.7,0.51498,0.00016,26.86243]
[1776436973126,36.28,78053.73,116.7,0.51501,0.00016,26.86242]
[1776436974633,36.28,78053.73,116.7,0.51501,0.00016,26.86242]
[1776436975141,36.29,78053.23,116.7,0.51493,0.00016,26.86245]
[1776436979508,36.29,78052.98,116.7,0.51489,0.00016,26.86247]
[1776436979567,36.29,78054.79,116.7,0.51519,0.00016,26.86234]
[1776436979780,36.29,78054.79,116.7,0.51519,0.00016,26.86234]
[1776436979904,36.29,78054.79,116.7,0.51519,0.00016,26.86234]
[1776436980088,36.29,78054.79,116.7,0.51519,0.00016,26.86234]
[1776436980176,36.29,78064.93,116.7,0.51684,0.00016,26.86136]
[1776436982383,36.29,78065.66,116.7,0.51696,0.00016,26.86127]
[1776436983979,36.29,78064.76,116.7,0.51681,0.00016,26.86138]
[1776436983981,36.29,78064.76,116.7,0.51681,0.00016,26.86138]
[1776436984098,36.29,78064.76,116.7,0.51681,0.00016,26.86138]
[1776436984104,36.29,78064.76,116.7,0.51681,0.00016,26.86138]
[1776436984191,36.29,78064.76,116.7,0.51681,0.00016,26.86138]
[1776436984399,36.29,78064.76,116.7,0.51681,0.00016,26.86138]
[1776436985193,36.3,78069.49,116.7,0.51758,0.00016,26.86077]
[1776436985362,36.3,78069.49,116.7,0.51758,0.00016,26.86077]
[1776436985457,36.3,78069.49,116.7,0.51758,0.00016,26.86077]
[1776436985677,36.3,78069.49,116.7,0.51758,0.00016,26.86077]
[1776436985712,36.3,78069.49,116.7,0.51758,0.00016,26.86077]
[1776436985520,36.3,78078.09,116.7,0.51898,0.00016,26.8594]
[1776436986109,36.3,78078.09,116.7,0.51898,0.00016,26.8594]
[1776436986176,36.3,78078.09,116.7,0.51898,0.00016,26.8594]
[1776436986571,36.3,78078.09,116.7,0.51898,0.00016,26.8594]
[1776436986625,36.3,78078.09,116.7,0.51898,0.00016,26.8594]
[1776436986629,36.3,78078.09,116.7,0.51898,0.00016,26.8594]
[1776436986710,36.3,78084.04,116.7,0.51995,0.00016,26.85826]
[1776436987054,36.3,78084.04,116.7,0.51995,0.00016,26.85826]
[1776436987125,36.3,78084.04,116.7,0.51995,0.00016,26.85826]
[1776436987473,36.3,78084.04,116.7,0.51995,0.00016,26.85826]
[1776436987530,36.3,78084.04,116.7,0.51995,0.00016,26.85826]
[1776436987880,36.3,78085.06,116.7,0.52012,0.00016,26.85805]
[1776436990456,36.3,78081.61,116.7,0.51956,0.00016,26.85875]
[1776436990858,36.3,78084.49,116.7,0.52002,0.00016,26.85817]
[1776436990914,36.3,78084.49,116.7,0.52002,0.00016,26.85817]
[1776436991213,36.3,78084.49,116.7,0.52002,0.00016,26.85817]
[1776436991418,36.3,78084.49,116.7,0.52002,0.00016,26.85817]
[1776436993985,36.31,78084.63,116.7,0.52005,0.00016,26.85814]
[1776436994391,36.31,78084.63,116.7,0.52005,0.00016,26.85814]
[1776436994440,36.31,78084.63,116.7,0.52005,0.00016,26.85814]
[1776436994542,36.31,78084.63,116.7,0.52005,0.00016,26.85814]
[1776436994601,36.31,78084.63,116.7,0.52005,0.00016,26.85814]
[1776436995035,36.31,78083.61,116.7,0.51988,0.00016,26.85835]
[1776436995349,36.31,78083.61,116.7,0.51988,0.00016,26.85835]
[1776436995427,36.31,78083.61,116.7,0.51988,0.00016,26.85835]
[1776436995541,36.31,78083.61,116.7,0.51988,0.00016,26.85835]
[1776436995546,36.31,78083.61,116.7,0.51988,0.00016,26.85835]
[1776436996463,36.31,78079.66,116.7,0.51924,0.00016,26.85912]
[1776436996695,36.31,78085.25,116.7,0.52015,0.00016,26.85802]
[1776436996780,36.31,78085.25,116.7,0.52015,0.00016,26.85802]
[1776436999272,36.31,78090.07,116.7,0.52093,0.00016,26.85695]
[1776436999486,36.31,78090.07,116.7,0.52093,0.00016,26.85695]
[1776437001364,36.32,78090.58,116.7,0.52101,0.00016,26.85684]
[1776437006571,36.33,78094.99,116.7,0.52173,0.00016,26.85577]
[1776437006903,36.33,78094.5,116.7,0.52165,0.00016,26.8559]
[1776437006978,36.33,78094.5,116.7,0.52165,0.00016,26.8559]
[1776437007006,36.33,78094.5,116.7,0.52165,0.00016,26.8559]
[1776437007246,36.33,78094.5,116.7,0.52165,0.00016,26.8559]
[1776437007454,36.33,78094.5,116.7,0.52165,0.00016,26.8559]
[1776437007523,36.35,78086.03,116.7,0.52026,0.00016,26.85788]
[1776437007943,36.35,78086.03,116.7,0.52026,0.00016,26.85788]
[1776437008942,36.35,78082.03,116.7,0.51961,0.00016,26.8587]
[1776437011401,36.36,78073.92,116.7,0.5183,0.00016,26.8567]
[1776437012409,36.36,78080.24,116.7,0.51932,0.00016,26.85561]
[1776437015394,36.36,78077.8,116.7,0.51893,0.00016,26.85606]
[1776437015747,36.36,78077.8,116.7,0.51893,0.00016,26.85606]
[1776437015852,36.36,78060.08,116.7,0.51604,0.00016,26.85848]
[1776437015903,36.36,78060.08,116.7,0.51604,0.00016,26.85848]
[1776437016361,36.36,78060.08,116.7,0.51604,0.00016,26.85848]
[1776437016621,36.36,78060.08,116.7,0.51604,0.00016,26.85848]
[1776437016580,36.36,78032.26,116.7,0.51151,0.00016,26.85944]
[1776437016900,36.36,78032.26,116.7,0.51151,0.00016,26.85944]
[1776437016917,36.36,78032.26,116.7,0.51151,0.00016,26.85944]
[1776437017162,36.36,78032.26,116.7,0.51151,0.00016,26.85944]
[1776437017813,36.36,77993.89,116.7,0.50526,0.00016,26.85508]
[1776437018081,36.36,77993.89,116.7,0.50526,0.00016,26.85508]
[1776437018242,36.36,77993.89,116.7,0.50526,0.00016,26.85508]
[1776437018408,36.36,77993.89,116.7,0.50526,0.00016,26.85508]
[1776437018607,36.36,77993.89,116.7,0.50526,0.00016,26.85508]
[1776437018711,36.36,77981.33,116.7,0.50322,0.00016,26.85222]
[1776437019206,36.36,77981.33,116.7,0.50322,0.00016,26.85222]
[1776437019501,36.36,77981.33,116.7,0.50322,0.00016,26.85222]
[1776437019645,36.36,77981.33,116.7,0.50322,0.00016,26.85222]
[1776437019781,36.36,77975.33,116.7,0.50224,0.00016,26.85061]
[1776437019876,36.36,77975.33,116.7,0.50224,0.00016,26.85061]
[1776437020147,36.36,77975.33,116.7,0.50224,0.00016,26.85061]
[1776437020529,36.36,77969.26,116.7,0.50125,0.00016,26.84881]
[1776437021017,36.36,77969.26,116.7,0.50125,0.00016,26.84881]
[1776437021168,36.36,77969.26,116.7,0.50125,0.00016,26.84881]
[1776437021182,36.36,77969.26,116.7,0.50125,0.00016,26.84881]
[1776437021417,36.36,77969.26,116.7,0.50125,0.00016,26.84881]
[1776437021543,36.36,77969.26,116.7,0.50125,0.00016,26.84881]
[1776437021689,36.36,77969.26,116.7,0.50125,0.00016,26.84881]
[1776437021723,36.36,77949.01,116.7,0.49795,0.00016,26.84161]
[1776437022308,36.36,77949.01,116.7,0.49795,0.00016,26.84161]
[1776437022541,36.36,77941.1,116.7,0.49666,0.00016,26.8383]
[1776437023499,36.36,77941.1,116.7,0.49666,0.00016,26.8383]
[1776437023754,36.36,77941.1,116.7,0.49666,0.00016,26.8383]
[1776437023967,36.36,77940.52,116.7,0.49656,0.00016,26.83805]
[1776437024245,36.36,77940.52,116.7,0.49656,0.00016,26.83805]
[1776437024629,36.36,77940.52,116.7,0.49656,0.00016,26.83805]
[1776437024672,36.36,77952.54,116.7,0.49852,0.00016,26.843]
[1776437024901,36.36,77952.54,116.7,0.49852,0.00016,26.843]
[1776437025261,36.36,77952.54,116.7,0.49852,0.00016,26.843]
[1776437025579,36.36,77952.54,116.7,0.49852,0.00016,26.843]
[1776437025831,36.36,77949.79,116.7,0.49808,0.00016,26.84192]
[1776437026169,36.36,77949.79,116.7,0.49808,0.00016,26.84192]
[1776437026253,36.36,77949.79,116.7,0.49808,0.00016,26.84192]
[1776437026383,36.36,77949.79,116.7,0.49808,0.00016,26.84192]
[1776437026460,36.36,77949.79,116.7,0.49808,0.00016,26.84192]
[1776437026570,36.36,77931.29,116.7,0.49506,0.00016,26.83381]
[1776437026913,36.36,77931.29,116.7,0.49506,0.00016,26.83381]
[1776437027577,36.36,77924.96,116.7,0.49403,0.00016,26.83068]
[1776437028566,36.36,77924.96,116.7,0.49403,0.00016,26.83068]
[1776437029895,36.36,77930.5,116.7,0.49493,0.00016,26.83343]
[1776437030533,36.36,77930.5,116.7,0.49493,0.00016,26.83343]
[1776437030567,36.36,77930.5,116.7,0.49493,0.00016,26.83343]
[1776437030598,36.36,77927.31,116.7,0.49441,0.00016,26.83186]
[1776437033605,36.36,77922.57,116.7,0.49364,0.00016,26.82945]
[1776437033742,36.36,77922.57,116.7,0.49364,0.00016,26.82945]
[1776437033788,36.36,77922.57,116.7,0.49364,0.00016,26.82945]
[1776437033703,36.36,77919.68,116.7,0.49317,0.00016,26.82793]
[1776437034169,36.36,77919.68,116.7,0.49317,0.00016,26.82793]
[1776437034198,36.36,77919.68,116.7,0.49317,0.00016,26.82793]
[1776437034525,36.36,77919.68,116.7,0.49317,0.00016,26.82793]
[1776437034735,36.36,77919.68,116.7,0.49317,0.00016,26.82793]
[1776437034635,36.36,77883.25,116.7,0.48722,0.00016,26.80557]
[1776437035065,36.36,77883.25,116.7,0.48722,0.00016,26.80557]
[1776437035499,36.36,77883.25,116.7,0.48722,0.00016,26.80557]
[1776437035642,36.36,77880.65,116.7,0.4868,0.00016,26.80374]
[1776437036154,36.36,77880.65,116.7,0.4868,0.00016,26.80374]
[1776437036239,36.36,77880.65,116.7,0.4868,0.00016,26.80374]
[1776437036296,36.36,77880.65,116.7,0.4868,0.00016,26.80374]
[1776437036404,36.36,77880.65,116.7,0.4868,0.00016,26.80374]
[1776437036489,36.36,77880.65,116.7,0.4868,0.00016,26.80374]
[1776437036649,36.36,77886.21,116.7,0.48771,0.00016,26.8076]
[1776437036988,36.36,77886.21,116.7,0.48771,0.00016,26.8076]
[1776437037385,36.36,77886.21,116.7,0.48771,0.00016,26.8076]
[1776437037495,36.36,77886.21,116.7,0.48771,0.00016,26.8076]
[1776437037656,36.36,77898.35,116.7,0.48969,0.00016,26.81556]
[1776437038089,36.36,77898.35,116.7,0.48969,0.00016,26.81556]
[1776437039549,36.36,77902.12,116.7,0.4903,0.00016,26.81789]
[1776437039631,36.36,77902.12,116.7,0.4903,0.00016,26.81789]
[1776437039806,36.36,77902.12,116.7,0.4903,0.00016,26.81789]
[1776437039674,36.36,77903.86,116.7,0.49059,0.00016,26.81895]
[1776437040680,36.36,77913.51,116.7,0.49216,0.00016,26.82456]
[1776437042672,36.36,77918.85,116.7,0.49303,0.00016,26.82749]
[1776437044149,36.36,77921.39,116.7,0.49344,0.00016,26.82883]
[1776437044728,36.36,77921.39,116.7,0.49344,0.00016,26.82883]
[1776437044880,36.36,77921.33,116.7,0.49343,0.00016,26.8288]
[1776437045673,36.36,77921.33,116.7,0.49343,0.00016,26.8288]
[1776437045958,36.36,77926.62,116.7,0.4943,0.00016,26.83152]
[1776437046110,36.36,77926.62,116.7,0.4943,0.00016,26.83152]
[1776437046339,36.36,77926.62,116.7,0.4943,0.00016,26.83152]
[1776437046565,36.36,77926.62,116.7,0.4943,0.00016,26.83152]
[1776437046801,36.36,77926.62,116.7,0.4943,0.00016,26.83152]
[1776437046723,36.36,77935.96,116.7,0.49582,0.00016,26.836]
[1776437047665,36.36,77935.96,116.7,0.49582,0.00016,26.836]
[1776437047731,36.36,77944.28,116.7,0.49718,0.00016,26.83967]
[1776437048209,36.36,77944.28,116.7,0.49718,0.00016,26.83967]
[1776437048552,36.36,77944.28,116.7,0.49718,0.00016,26.83967]
[1776437049746,36.36,77930.35,116.7,0.49491,0.00016,26.83335]
[1776437050300,36.36,77930.35,116.7,0.49491,0.00016,26.83335]
[1776437051194,36.36,77929.61,116.7,0.49479,0.00016,26.83299]
[1776437051871,36.37,77929.46,116.7,0.49476,0.00016,26.83292]
[1776437051926,36.37,77929.46,116.7,0.49476,0.00016,26.83292]
[1776437052302,36.37,77929.46,116.7,0.49476,0.00016,26.83292]
[1776437052738,36.37,77929.46,116.7,0.49476,0.00016,26.83292]
[1776437052767,36.37,77924.83,116.7,0.49401,0.00016,26.83061]
[1776437052941,36.37,77924.83,116.7,0.49401,0.00016,26.83061]
[1776437053127,36.37,77924.83,116.7,0.49401,0.00016,26.83061]
[1776437053774,36.37,77902.18,116.7,0.49031,0.00016,26.81793]
[1776437054781,36.37,77902.05,116.7,0.49029,0.00016,26.81785]
[1776437054932,36.37,77902.05,116.7,0.49029,0.00016,26.81785]
[1776437055201,36.37,77902.05,116.7,0.49029,0.00016,26.81785]
[1776437056054,36.37,77902.47,116.7,0.49036,0.00016,26.81811]
[1776437056469,36.37,77902.47,116.7,0.49036,0.00016,26.81811]
[1776437056518,36.37,77902.47,116.7,0.49036,0.00016,26.81811]
[1776437056655,36.37,77902.47,116.7,0.49036,0.00016,26.81811]
[1776437058491,36.37,77900.9,116.7,0.49011,0.00016,26.81715]
[1776437058810,36.37,77911.67,116.7,0.49186,0.00016,26.82353]
[1776437062032,36.37,77911.3,116.7,0.4918,0.00016,26.82332]
[1776437062837,36.37,77909.92,116.7,0.49158,0.00016,26.82253]
[1776437063970,36.37,77909.92,116.7,0.49158,0.00016,26.82253]
[1776437064061,36.37,77903.64,116.7,0.49055,0.00016,26.81882]
[1776437065685,36.37,77903.64,116.7,0.49055,0.00016,26.81882]
[1776437066727,36.37,77901.28,116.7,0.49017,0.00016,26.81738]
[1776437066932,36.37,77901.67,116.7,0.49023,0.00016,26.81762]
[1776437068704,36.37,77899.7,116.7,0.48991,0.00016,26.81641]
[1776437068793,36.37,77908.54,116.7,0.49135,0.00016,26.82173]
[1776437068881,36.37,77916.37,116.7,0.49263,0.00016,26.82615]
[1776437070848,36.37,77916.37,116.7,0.49263,0.00016,26.82615]
[1776437071191,36.37,77919.64,116.7,0.49316,0.00016,26.82791]
[1776437071752,36.37,77919.64,116.7,0.49316,0.00016,26.82791]
[1776437071578,36.37,77925.61,116.7,0.49413,0.00016,26.82758]
[1776437074981,36.37,77928.49,116.7,0.4946,0.00016,26.82902]
[1776437075150,36.37,77928.49,116.7,0.4946,0.00016,26.82902]
[1776437075527,36.37,77928.49,116.7,0.4946,0.00016,26.82902]
[1776437075583,36.37,77928.49,116.7,0.4946,0.00016,26.82902]
[1776437075678,36.37,77928.49,116.7,0.4946,0.00016,26.82902]
[1776437075714,36.37,77928.49,116.7,0.4946,0.00016,26.82902]
[1776437076252,36.37,77927.61,116.7,0.49446,0.00016,26.82858]
[1776437076783,36.37,77927.61,116.7,0.49446,0.00016,26.82858]
[1776437076853,36.37,77927.61,116.7,0.49446,0.00016,26.82858]
[1776437076785,36.37,77953.01,116.7,0.4986,0.00016,26.83975]
[1776437076965,36.37,77953.01,116.7,0.4986,0.00016,26.83975]
[1776437077086,36.37,77953.01,116.7,0.4986,0.00016,26.83975]
[1776437077708,36.37,77953.01,116.7,0.4986,0.00016,26.83975]
[1776437077806,36.37,77953.01,116.7,0.4986,0.00016,26.83975]
[1776437077809,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437077891,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437078134,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437078159,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437078213,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437078257,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437078350,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437078436,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437078459,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437078709,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437078831,36.37,77963.08,116.7,0.50024,0.00016,26.84338]
[1776437078780,36.37,77966.68,116.7,0.50083,0.00016,26.84457]
[1776437079394,36.37,77966.68,116.7,0.50083,0.00016,26.84457]
[1776437079420,36.37,77966.68,116.7,0.50083,0.00016,26.84457]
[1776437079427,36.37,77980.76,116.7,0.50313,0.00016,26.84865]
[1776437080811,36.37,77992.73,116.7,0.50508,0.00016,26.85142]
[1776437081253,36.37,77992.73,116.7,0.50508,0.00016,26.85142]
[1776437081327,36.37,77992.73,116.7,0.50508,0.00016,26.85142]
[1776437081687,36.37,77992.73,116.7,0.50508,0.00016,26.85142]
[1776437081852,36.37,77994.54,116.7,0.50537,0.00016,26.85178]
[1776437082827,36.37,77994.54,116.7,0.50537,0.00016,26.85178]
[1776437083380,36.37,77999.81,116.7,0.50623,0.00016,26.85276]
[1776437083727,36.37,77997.12,116.7,0.50579,0.00016,26.85227]
[1776437084430,36.37,77997.12,116.7,0.50579,0.00016,26.85227]
[1776437084437,36.37,77997.12,116.7,0.50579,0.00016,26.85227]
[1776437084490,36.37,77997.12,116.7,0.50579,0.00016,26.85227]
[1776437084760,36.37,77997.12,116.7,0.50579,0.00016,26.85227]
[1776437084793,36.37,77997.12,116.7,0.50579,0.00016,26.85227]
[1776437084885,36.37,77997.12,116.7,0.50579,0.00016,26.85227]
[1776437084851,36.37,77991.39,116.7,0.50486,0.00016,26.85114]
[1776437084976,36.37,77991.39,116.7,0.50486,0.00016,26.85114]
[1776437085229,36.37,77991.39,116.7,0.50486,0.00016,26.85114]
[1776437085331,36.37,77991.39,116.7,0.50486,0.00016,26.85114]
[1776437085471,36.37,77991.39,116.7,0.50486,0.00016,26.85114]
[1776437085545,36.37,77976.05,116.7,0.50236,0.00016,26.84738]
[1776437085999,36.37,77976.05,116.7,0.50236,0.00016,26.84738]
[1776437086095,36.37,77976.05,116.7,0.50236,0.00016,26.84738]
[1776437086251,36.37,77976.05,116.7,0.50236,0.00016,26.84738]
[1776437086799,36.37,77976.05,116.7,0.50236,0.00016,26.84738]
[1776437086827,36.37,77977.21,116.7,0.50255,0.00016,26.8477]
[1776437087802,36.37,77977.21,116.7,0.50255,0.00016,26.8477]
[1776437087841,36.37,77994.06,116.7,0.50529,0.00016,26.85169]
[1776437088184,36.37,78002.49,116.7,0.50667,0.00016,26.8532]
[1776437089811,36.37,78002.49,116.7,0.50667,0.00016,26.8532]
[1776437089930,36.37,78006.93,116.7,0.50739,0.00016,26.85387]
[1776437091426,36.37,78004.03,116.7,0.50692,0.00016,26.85345]
[1776437091437,36.37,78004.03,116.7,0.50692,0.00016,26.85345]
[1776437091873,36.37,77998.79,116.7,0.50606,0.00016,26.85258]
[1776437094130,36.37,78001.53,116.7,0.50651,0.00016,26.85305]
[1776437095198,36.37,78003.07,116.7,0.50676,0.00016,26.85329]
[1776437095846,36.37,78016.92,116.7,0.50902,0.00016,26.85506]
[1776437095960,36.37,78016.92,116.7,0.50902,0.00016,26.85506]
[1776437096964,36.37,78021.2,116.7,0.50971,0.00016,26.85543]
[1776437097738,36.37,78021.2,116.7,0.50971,0.00016,26.85543]
[1776437097962,36.37,78021.45,116.7,0.50976,0.00016,26.85545]
[1776437098030,36.37,78021.45,116.7,0.50976,0.00016,26.85545]
[1776437098651,36.37,78021.45,116.7,0.50976,0.00016,26.85545]
[1776437098752,36.37,78028.32,116.7,0.51087,0.00016,26.85587]
[1776437099263,36.37,78028.32,116.7,0.51087,0.00016,26.85587]
[1776437099595,36.37,78028.32,116.7,0.51087,0.00016,26.85587]
[1776437099631,36.37,78039.36,116.7,0.51267,0.00016,26.85609]
[1776437100130,36.37,78039.36,116.7,0.51267,0.00016,26.85609]
[1776437100163,36.37,78039.36,116.7,0.51267,0.00016,26.85609]
[1776437100590,36.37,78039.36,116.7,0.51267,0.00016,26.85609]
[1776437101005,36.37,78042.04,116.7,0.51311,0.00016,26.85607]
[1776437101063,36.37,78042.04,116.7,0.51311,0.00016,26.85607]
[1776437101196,36.37,78042.04,116.7,0.51311,0.00016,26.85607]
[1776437101298,36.37,78042.04,116.7,0.51311,0.00016,26.85607]
[1776437101359,36.37,78042.04,116.7,0.51311,0.00016,26.85607]
[1776437101366,36.37,78042.04,116.7,0.51311,0.00016,26.85607]
[1776437101476,36.37,78042.04,116.7,0.51311,0.00016,26.85607]
[1776437101502,36.37,78036.48,116.7,0.5122,0.00016,26.85609]
[1776437101965,36.37,78036.48,116.7,0.5122,0.00016,26.85609]
[1776437102923,36.37,78038.03,116.7,0.51245,0.00016,26.8561]
[1776437103051,36.37,78038.03,116.7,0.51245,0.00016,26.8561]
[1776437103124,36.37,78028.22,116.7,0.51086,0.00016,26.85586]
[1776437105137,36.37,78024.15,116.7,0.51019,0.00016,26.85564]
[1776437105384,36.37,78024.15,116.7,0.51019,0.00016,26.85564]
[1776437105439,36.37,78024.15,116.7,0.51019,0.00016,26.85564]
[1776437106098,36.37,78019.28,116.7,0.5094,0.00016,26.85527]
[1776437107531,36.37,78018.48,116.7,0.50927,0.00016,26.8552]
[1776437107533,36.37,78018.48,116.7,0.50927,0.00016,26.8552]
[1776437107710,36.37,78018.48,116.7,0.50927,0.00016,26.8552]
[1776437108966,36.37,78021.39,116.7,0.50975,0.00016,26.85545]
[1776437109166,36.37,78021.39,116.7,0.50975,0.00016,26.85545]
[1776437109396,36.37,78021.39,116.7,0.50975,0.00016,26.85545]
[1776437109496,36.37,78035.41,116.7,0.51203,0.00016,26.85608]
[1776437110176,36.37,78041.62,116.7,0.51304,0.00016,26.85607]
[1776437112221,36.37,78042.85,116.7,0.51324,0.00016,26.85605]
[1776437112877,36.37,78042.85,116.7,0.51324,0.00016,26.85605]
[1776437114203,36.37,78040.1,116.7,0.51279,0.00016,26.85609]
[1776437114260,36.37,78040.1,116.7,0.51279,0.00016,26.85609]
[1776437116891,36.37,78038.75,116.7,0.51257,0.00016,26.8561]
[1776437116233,36.37,78031.86,116.7,0.51145,0.00016,26.856]
[1776437117566,36.37,78031.86,116.7,0.51145,0.00016,26.856]
[1776437117579,36.37,78031.86,116.7,0.51145,0.00016,26.856]
[1776437117693,36.37,78026.23,116.7,0.51053,0.00016,26.85576]
[1776437118314,36.37,78026.23,116.7,0.51053,0.00016,26.85576]
[1776437118321,36.37,78026.23,116.7,0.51053,0.00016,26.85576]
[1776437118382,36.37,78007.29,116.7,0.50745,0.00016,26.85392]
[1776437119249,36.37,77996.22,116.7,0.50564,0.00016,26.85211]
[1776437121651,36.37,77994.12,116.7,0.5053,0.00016,26.8517]
[1776437121688,36.37,77994.12,116.7,0.5053,0.00016,26.8517]
[1776437121693,36.37,77994.12,116.7,0.5053,0.00016,26.8517]
[1776437121760,36.37,77991.88,116.7,0.50494,0.00016,26.85124]
[1776437123390,36.37,77995.62,116.7,0.50555,0.00016,26.85199]
[1776437123397,36.37,78000.66,116.7,0.50637,0.00016,26.8529]
[1776437124839,36.37,78000.66,116.7,0.50637,0.00016,26.8529]
[1776437124933,36.37,78007.81,116.7,0.50753,0.00016,26.854]
[1776437125142,36.37,78007.81,116.7,0.50753,0.00016,26.854]
[1776437125291,36.37,78018.66,116.7,0.5093,0.00016,26.85522]
[1776437127384,36.37,78024.01,116.7,0.51017,0.00016,26.85563]
[1776437128997,36.37,78023.83,116.7,0.51014,0.00016,26.85562]
[1776437130761,36.37,78020.23,116.7,0.50956,0.00016,26.85535]
[1776437130804,36.37,78020.23,116.7,0.50956,0.00016,26.85535]
[1776437131246,36.37,78021.09,116.7,0.5097,0.00016,26.85542]
[1776437131587,36.37,78021.09,116.7,0.5097,0.00016,26.85542]
[1776437131667,36.37,78021.09,116.7,0.5097,0.00016,26.85542]
[1776437131677,36.37,78021.09,116.7,0.5097,0.00016,26.85542]
[1776437131689,36.37,78024.56,116.7,0.51026,0.00016,26.85224]
[1776437132538,36.37,78024.56,116.7,0.51026,0.00016,26.85224]
[1776437132596,36.37,78020.29,116.7,0.50957,0.00016,26.85193]
[1776437134170,36.36,78021.1,116.7,0.5097,0.00016,26.85199]
[1776437136370,36.36,78013.98,116.7,0.50854,0.00016,26.85133]
[1776437137890,36.36,78013.98,116.7,0.50854,0.00016,26.85133]
[1776437138457,36.36,78012.43,116.7,0.50828,0.00016,26.85115]
[1776437138512,36.36,78012.43,116.7,0.50828,0.00016,26.85115]
[1776437138515,36.36,78011.97,116.7,0.50821,0.00016,26.8511]
[1776437139300,36.36,78011.97,116.7,0.50821,0.00016,26.8511]
[1776437139673,36.36,78011.97,116.7,0.50821,0.00016,26.8511]
[1776437139684,36.36,78001.79,116.7,0.50655,0.00016,26.84966]
[1776437140398,36.36,77995.94,116.7,0.5056,0.00016,26.84863]
[1776437142392,36.36,77994.92,116.7,0.50543,0.00016,26.84843]
[1776437142496,36.36,77994.92,116.7,0.50543,0.00016,26.84843]
[1776437143886,36.36,77999.34,116.7,0.50615,0.00016,26.84925]
[1776437143895,36.36,77999.34,116.7,0.50615,0.00016,26.84925]
[1776437144661,36.36,77995.1,116.7,0.50546,0.00016,26.84846]
[1776437144746,36.36,77988.75,116.7,0.50443,0.00016,26.84714]
[1776437145472,36.36,77988.75,116.7,0.50443,0.00016,26.84714]
[1776437145530,36.36,77988.75,116.7,0.50443,0.00016,26.84714]
[1776437145589,36.36,77988.75,116.7,0.50443,0.00016,26.84714]
[1776437145802,36.36,77988.75,116.7,0.50443,0.00016,26.84714]
[1776437145901,36.36,77988.75,116.7,0.50443,0.00016,26.84714]
[1776437145885,36.36,77978.05,116.7,0.50268,0.00016,26.8445]
[1776437146102,36.36,77978.05,116.7,0.50268,0.00016,26.8445]
[1776437146449,36.37,77967.74,116.7,0.501,0.00016,26.84148]
[1776437147127,36.37,77967.74,116.7,0.501,0.00016,26.84148]
[1776437147982,36.36,77966.21,116.7,0.50075,0.00016,26.84099]
[1776437148112,36.36,77966.21,116.7,0.50075,0.00016,26.84099]
[1776437148633,36.36,77966.21,116.7,0.50075,0.00016,26.84099]
[1776437149233,36.36,77965.08,116.7,0.50057,0.00016,26.84062]
[1776437151966,36.36,77960.28,116.7,0.49978,0.00016,26.83899]
[1776437152137,36.36,77960.28,116.7,0.49978,0.00016,26.83899]
[1776437153331,36.36,77957.97,116.7,0.49941,0.00016,26.83817]
[1776437153341,36.36,77957.97,116.7,0.49941,0.00016,26.83817]
[1776437153425,36.36,77957.97,116.7,0.49941,0.00016,26.83817]
[1776437153640,36.36,77957.97,116.7,0.49941,0.00016,26.83817]
[1776437153949,36.36,77944.47,116.7,0.49721,0.00016,26.83289]
[1776437154050,36.36,77944.47,116.7,0.49721,0.00016,26.83289]
[1776437154724,36.36,77932.6,116.7,0.49527,0.00016,26.82758]
[1776437155512,36.36,77927.01,116.7,0.49436,0.00016,26.82485]
[1776437158533,36.36,77937.93,116.7,0.49614,0.00016,26.83004]
[1776437161694,36.37,77934.9,116.7,0.49565,0.00016,26.82866]
[1776437163205,36.37,77936.85,116.7,0.49596,0.00016,26.82955]
[1776437164490,36.37,77937.14,116.7,0.49601,0.00016,26.82968]
[1776437164575,36.37,77938.7,116.7,0.49627,0.00016,26.83039]
[1776437165894,36.37,77938.7,116.7,0.49627,0.00016,26.83039]
[1776437167838,36.37,77945.38,116.7,0.49736,0.00016,26.83327]
[1776437168045,36.37,77945.02,116.7,0.4973,0.00016,26.83312]
[1776437169727,36.37,77941.04,116.7,0.49665,0.00016,26.83142]
[1776437169830,36.37,77941.04,116.7,0.49665,0.00016,26.83142]
[1776437171560,36.37,77940.2,116.7,0.49651,0.00016,26.83105]
[1776437171951,36.37,77940.2,116.7,0.49651,0.00016,26.83105]
[1776437171627,36.37,77933.59,116.7,0.49543,0.00016,26.82805]
[1776437172110,36.37,77933.59,116.7,0.49543,0.00016,26.82805]
[1776437172619,36.37,77933.59,116.7,0.49543,0.00016,26.82805]
[1776437172634,36.37,77922.49,116.7,0.49362,0.00016,26.82255]
[1776437173116,36.37,77922.49,116.7,0.49362,0.00016,26.82255]
[1776437173559,36.37,77922.49,116.7,0.49362,0.00016,26.82255]
[1776437173746,36.37,77922.49,116.7,0.49362,0.00016,26.82255]
[1776437173813,36.37,77901.44,116.7,0.49019,0.00016,26.81062]
[1776437174648,36.37,77897.98,116.7,0.48962,0.00016,26.80847]
[1776437175730,36.37,77897.98,116.7,0.48962,0.00016,26.80847]
[1776437175744,36.37,77888.72,116.7,0.48811,0.00016,26.80245]
[1776437179708,36.37,77891.15,116.7,0.48851,0.00016,26.80407]
[1776437179717,36.37,77891.15,116.7,0.48851,0.00016,26.80407]
[1776437179740,36.37,77891.15,116.7,0.48851,0.00016,26.80407]
[1776437179811,36.37,77891.15,116.7,0.48851,0.00016,26.80407]
[1776437179869,36.37,77901.77,116.7,0.49024,0.00016,26.81083]
[1776437180037,36.37,77901.77,116.7,0.49024,0.00016,26.81083]
[1776437180521,36.37,77901.77,116.7,0.49024,0.00016,26.81083]
[1776437180791,36.37,77901.77,116.7,0.49024,0.00016,26.81083]
[1776437180946,36.37,77901.77,116.7,0.49024,0.00016,26.81083]
[1776437180960,36.37,77875.6,116.7,0.48597,0.00016,26.79326]
[1776437181325,36.37,77875.6,116.7,0.48597,0.00016,26.79326]
[1776437181946,36.37,77875.6,116.7,0.48597,0.00016,26.79326]
[1776437182327,36.37,77871.86,116.7,0.48536,0.00016,26.7905]
[1776437182487,36.37,77871.86,116.7,0.48536,0.00016,26.7905]
[1776437182592,36.37,77871.86,116.7,0.48536,0.00016,26.7905]
[1776437182734,36.37,77871.86,116.7,0.48536,0.00016,26.7905]
[1776437182933,36.37,77871.86,116.7,0.48536,0.00016,26.7905]
[1776437182938,36.37,77862.76,116.7,0.48388,0.00016,26.78352]
[1776437183470,36.37,77862.76,116.7,0.48388,0.00016,26.78352]
[1776437183509,36.37,77862.76,116.7,0.48388,0.00016,26.78352]
[1776437183717,36.37,77853.26,116.7,0.48233,0.00016,26.77584]
[1776437184555,36.37,77853.26,116.7,0.48233,0.00016,26.77584]
[1776437184742,36.37,77853.26,116.7,0.48233,0.00016,26.77584]
[1776437184818,36.37,77853.26,116.7,0.48233,0.00016,26.77584]
[1776437184870,36.37,77853.26,116.7,0.48233,0.00016,26.77584]
[1776437184912,36.37,77853.26,116.7,0.48233,0.00016,26.77584]
[1776437184968,36.37,77853.26,116.7,0.48233,0.00016,26.77584]
[1776437184957,36.37,77832.94,116.7,0.47901,0.00016,26.75806]
[1776437185129,36.37,77832.94,116.7,0.47901,0.00016,26.75806]
[1776437185292,36.37,77832.94,116.7,0.47901,0.00016,26.75806]
[1776437185397,36.37,77832.94,116.7,0.47901,0.00016,26.75806]
[1776437185630,36.37,77832.94,116.7,0.47901,0.00016,26.75806]
[1776437185937,36.36,77823.12,116.7,0.47741,0.00016,26.74881]
[1776437186013,36.36,77823.12,116.7,0.47741,0.00016,26.74881]
[1776437186336,36.36,77823.12,116.7,0.47741,0.00016,26.74881]
[1776437186956,36.36,77823.12,116.7,0.47741,0.00016,26.74881]
[1776437187214,36.36,77822.1,116.7,0.47724,0.00016,26.74782]
[1776437187394,36.36,77822.1,116.7,0.47724,0.00016,26.74782]
[1776437187745,36.36,77838.55,116.7,0.47993,0.00016,26.76315]
[1776437188283,36.36,77838.55,116.7,0.47993,0.00016,26.76315]
[1776437188301,36.36,77838.55,116.7,0.47993,0.00016,26.76315]
[1776437188752,36.36,77848.65,116.7,0.48157,0.00016,26.77197]
[1776437189686,36.36,77848.65,116.7,0.48157,0.00016,26.77197]
[1776437189966,36.36,77848.65,116.7,0.48157,0.00016,26.77197]
[1776437189759,36.36,77859.34,116.7,0.48332,0.00016,26.7808]
[1776437190094,36.36,77859.34,116.7,0.48332,0.00016,26.7808]
[1776437190244,36.36,77859.34,116.7,0.48332,0.00016,26.7808]
[1776437190603,36.36,77859.34,116.7,0.48332,0.00016,26.7808]
[1776437190769,36.36,77876.75,116.7,0.48616,0.00016,26.79409]
[1776437191617,36.36,77876.75,116.7,0.48616,0.00016,26.79409]
[1776437191635,36.36,77876.75,116.7,0.48616,0.00016,26.79409]
[1776437191776,36.36,77883.45,116.7,0.48725,0.00016,26.79541]
[1776437192052,36.36,77883.45,116.7,0.48725,0.00016,26.79541]
[1776437192370,36.36,77883.45,116.7,0.48725,0.00016,26.79541]
[1776437194040,36.36,77886.12,116.7,0.48768,0.00016,26.79725]
[1776437194054,36.36,77886.12,116.7,0.48768,0.00016,26.79725]
[1776437194462,36.36,77886.12,116.7,0.48768,0.00016,26.79725]
[1776437194506,36.36,77886.12,116.7,0.48768,0.00016,26.79725]
[1776437194788,36.36,77886.12,116.7,0.48768,0.00016,26.79725]
[1776437194992,36.36,77875.64,116.7,0.48597,0.00016,26.78985]
[1776437195094,36.36,77875.64,116.7,0.48597,0.00016,26.78985]
[1776437195780,36.36,77875.64,116.7,0.48597,0.00016,26.78985]
[1776437195804,36.36,77869.4,116.7,0.48495,0.00016,26.78521]
[1776437196383,36.36,77869.4,116.7,0.48495,0.00016,26.78521]
[1776437196691,36.36,77869.4,116.7,0.48495,0.00016,26.78521]
[1776437198257,36.36,77865.68,116.7,0.48434,0.00016,26.78235]
[1776437198334,36.36,77865.68,116.7,0.48434,0.00016,26.78235]
[1776437198965,36.36,77865.68,116.7,0.48434,0.00016,26.78235]
[1776437198962,36.36,77876.38,116.7,0.48609,0.00016,26.79038]
[1776437199214,36.36,77876.38,116.7,0.48609,0.00016,26.79038]
[1776437199373,36.36,77876.38,116.7,0.48609,0.00016,26.79038]
[1776437199432,36.36,77876.38,116.7,0.48609,0.00016,26.79038]
[1776437199824,36.36,77876.38,116.7,0.48609,0.00016,26.79038]
[1776437200351,36.36,77875.41,116.7,0.48593,0.00016,26.78967]
[1776437200601,36.36,77875.41,116.7,0.48593,0.00016,26.78967]
[1776437200845,36.36,77871.22,116.7,0.48525,0.00016,26.78657]
[1776437201012,36.36,77871.22,116.7,0.48525,0.00016,26.78657]
[1776437202858,36.35,77863.03,116.7,0.48391,0.00016,26.78028]
[1776437203306,36.35,77863.03,116.7,0.48391,0.00016,26.78028]
[1776437203344,36.35,77863.03,116.7,0.48391,0.00016,26.78028]
[1776437203590,36.35,77863.03,116.7,0.48391,0.00016,26.78028]
[1776437203866,36.35,77860.39,116.7,0.48348,0.00016,26.77819]
[1776437204813,36.35,77860.39,116.7,0.48348,0.00016,26.77819]
[1776437205334,36.35,77862.43,116.7,0.48381,0.00016,26.7798]
[1776437205812,36.35,77862.43,116.7,0.48381,0.00016,26.7798]
[1776437206010,36.35,77862.43,116.7,0.48381,0.00016,26.7798]
[1776437206049,36.35,77862.43,116.7,0.48381,0.00016,26.7798]
[1776437205880,36.35,77870.64,116.7,0.48515,0.00016,26.78612]
[1776437206252,36.35,77870.64,116.7,0.48515,0.00016,26.78612]
[1776437206403,36.35,77870.64,116.7,0.48515,0.00016,26.78612]
[1776437206467,36.35,77870.64,116.7,0.48515,0.00016,26.78612]
[1776437206511,36.35,77870.64,116.7,0.48515,0.00016,26.78612]
[1776437206886,36.35,77884.73,116.7,0.48745,0.00016,26.79628]
[1776437207136,36.35,77884.73,116.7,0.48745,0.00016,26.79628]
[1776437207404,36.35,77884.73,116.7,0.48745,0.00016,26.79628]
[1776437207481,36.35,77884.73,116.7,0.48745,0.00016,26.79628]
[1776437207533,36.35,77884.73,116.7,0.48745,0.00016,26.79628]
[1776437207908,36.35,77884.73,116.7,0.48745,0.00016,26.79628]
[1776437207931,36.35,77884.73,116.7,0.48745,0.00016,26.79628]
[1776437207905,36.35,77905.19,116.7,0.49079,0.00016,26.80945]
[1776437208105,36.35,77905.19,116.7,0.49079,0.00016,26.80945]
[1776437209920,36.35,77905.32,116.7,0.49081,0.00016,26.80952]
[1776437210283,36.35,77905.32,116.7,0.49081,0.00016,26.80952]
[1776437211574,36.35,77905.31,116.7,0.49081,0.00016,26.80952]
[1776437212675,36.35,77906.49,116.7,0.491,0.00016,26.81022]
[1776437212943,36.35,77912.62,116.7,0.492,0.00016,26.81376]
[1776437215963,36.35,77905.42,116.7,0.49082,0.00016,26.80959]
[1776437216971,36.35,77898.29,116.7,0.48966,0.00016,26.80522]
[1776437222006,36.35,77903.42,116.7,0.4905,0.00016,26.80838]
[1776437222522,36.35,77903.42,116.7,0.4905,0.00016,26.80838]
[1776437222615,36.35,77903.42,116.7,0.4905,0.00016,26.80838]
[1776437224116,36.35,77911.49,116.7,0.49181,0.00016,26.81312]
[1776437228592,36.35,77911.42,116.7,0.4918,0.00016,26.81308]
[1776437229063,36.34,77895.47,116.7,0.4892,0.00016,26.80342]
[1776437230246,36.34,77895.47,116.7,0.4892,0.00016,26.80342]
[1776437230583,36.34,77895.47,116.7,0.4892,0.00016,26.80342]
[1776437230627,36.34,77893.21,116.7,0.48883,0.00016,26.80196]
[1776437231211,36.34,77893.21,116.7,0.48883,0.00016,26.80196]
[1776437236700,36.34,77895.84,116.7,0.48926,0.00016,26.80366]
[1776437236763,36.34,77896.51,116.7,0.48937,0.00016,26.80408]
[1776437237266,36.34,77896.51,117.0,0.48937,0.00016,26.80408]
[1776437237271,36.34,77896.51,117.0,0.48937,0.00016,26.80408]
[1776437237273,36.34,77896.51,117.0,0.48937,0.00016,26.80408]
[1776437237320,36.34,77896.53,117.0,0.48937,0.00016,26.8041]
[1776437238864,36.34,77896.53,117.0,0.48937,0.00016,26.8041]
[1776437238965,36.34,77902.44,117.0,0.49033,0.00016,26.80778]
[1776437239575,36.34,77902.44,117.0,0.49033,0.00016,26.80778]
[1776437244268,36.34,77896.14,117.0,0.4893,0.00016,26.80385]
[1776437247106,36.34,77894.44,117.0,0.48903,0.00016,26.80276]
[1776437248205,36.34,77903.81,117.0,0.49056,0.00016,26.80861]
[1776437250536,36.34,77908.24,117.0,0.49128,0.00016,26.81124]
[1776437252233,36.34,77902.18,117.0,0.49029,0.00016,26.80419]
[1776437253844,36.34,77902.18,117.0,0.49029,0.00016,26.80419]
[1776437254510,36.34,77897.42,117.0,0.48951,0.00016,26.80123]
[1776437254552,36.34,77897.42,117.0,0.48951,0.00016,26.80123]
[1776437255938,36.34,77901.01,117.0,0.49009,0.00016,26.80347]
[1776437256077,36.34,77901.01,117.0,0.49009,0.00016,26.80347]
[1776437256074,36.34,77909.64,117.0,0.4915,0.00016,26.80862]
[1776437256533,36.34,77909.64,117.0,0.4915,0.00016,26.80862]
[1776437258292,36.34,77919.13,117.0,0.49305,0.00016,26.8139]
[1776437260347,36.33,77921.78,117.0,0.49348,0.00016,26.8153]
[1776437261249,36.33,77921.93,117.0,0.49351,0.00016,26.81538]
[1776437261994,36.33,77908.2,117.0,0.49126,0.00016,26.80778]
[1776437262147,36.33,77908.2,117.0,0.49126,0.00016,26.80778]
[1776437262410,36.33,77908.2,117.0,0.49126,0.00016,26.80778]
[1776437262995,36.33,77908.2,117.0,0.49126,0.00016,26.80778]
[1776437263245,36.33,77903.73,117.0,0.49053,0.00016,26.80512]
[1776437263340,36.33,77903.73,117.0,0.49053,0.00016,26.80512]
[1776437263837,36.33,77903.73,117.0,0.49053,0.00016,26.80512]
[1776437264365,36.33,77908.23,117.0,0.49127,0.00016,26.8078]
[1776437264701,36.33,77908.23,117.0,0.49127,0.00016,26.8078]
[1776437266053,36.33,77912.16,117.0,0.49191,0.00016,26.81006]
[1776437267765,36.33,77917.27,117.0,0.49274,0.00016,26.81289]
[1776437267896,36.33,77917.27,117.0,0.49274,0.00016,26.81289]
[1776437268064,36.33,77917.27,117.0,0.49274,0.00016,26.81289]
[1776437269964,36.33,77918.14,117.0,0.49288,0.00016,26.81336]
[1776437272153,36.32,77912.35,117.0,0.49194,0.00016,26.81016]
[1776437272386,36.32,77904.77,117.0,0.4907,0.00016,26.80574]
[1776437273394,36.32,77904.77,117.0,0.4907,0.00016,26.80574]
[1776437273972,36.32,77904.77,117.0,0.4907,0.00016,26.80574]
[1776437275062,36.32,77902.29,117.0,0.49029,0.00016,26.80424]
[1776437275953,36.32,77905.76,117.0,0.49086,0.00016,26.80633]
[1776437276795,36.32,77914.17,117.0,0.49223,0.00016,26.81118]
[1776437278431,36.32,77907.44,117.0,0.49113,0.00016,26.80732]
[1776437283467,36.31,77911.68,117.0,0.49182,0.00016,26.80977]
[1776437287495,36.31,77904.98,117.0,0.49072,0.00016,26.80585]
[1776437289574,36.31,77907.27,117.0,0.4911,0.00016,26.80721]
[1776437291425,36.31,77910.26,117.0,0.49159,0.00016,26.80895]
[1776437292360,36.31,77914.79,117.0,0.49233,0.00016,26.81152]
[1776437292368,36.31,77914.79,117.0,0.49233,0.00016,26.81152]
[1776437292480,36.31,77914.79,117.0,0.49233,0.00016,26.81152]
[1776437292620,36.31,77914.79,117.0,0.49233,0.00016,26.81152]
[1776437292654,36.3,77920.9,117.0,0.49332,0.00016,26.81482]
[1776437293142,36.3,77920.9,117.0,0.49332,0.00016,26.81482]
[1776437293537,36.3,77927.81,117.0,0.49445,0.00016,26.81836]
[1776437294566,36.3,77927.81,117.0,0.49445,0.00016,26.81836]
[1776437294877,36.3,77927.81,117.0,0.49445,0.00016,26.81836]
[1776437294934,36.3,77927.81,117.0,0.49445,0.00016,26.81836]
[1776437294988,36.3,77927.81,117.0,0.49445,0.00016,26.81836]
[1776437295416,36.3,77932.54,117.0,0.49523,0.00016,26.82066]
[1776437295453,36.3,77932.54,117.0,0.49523,0.00016,26.82066]
[1776437295822,36.3,77932.54,117.0,0.49523,0.00016,26.82066]
[1776437296093,36.3,77952.06,117.0,0.49841,0.00016,26.82909]
[1776437296507,36.3,77952.06,117.0,0.49841,0.00016,26.82909]
[1776437296562,36.3,77959.0,117.0,0.49955,0.00016,26.83168]
[1776437297288,36.3,77959.0,117.0,0.49955,0.00016,26.83168]
[1776437297378,36.3,77959.0,117.0,0.49955,0.00016,26.83168]
[1776437297435,36.3,77959.0,117.0,0.49955,0.00016,26.83168]
[1776437297533,36.3,77959.0,117.0,0.49955,0.00016,26.83168]
[1776437297746,36.3,77959.0,117.0,0.49955,0.00016,26.83168]
[1776437297760,36.3,77959.0,117.0,0.49955,0.00016,26.83168]
[1776437297874,36.3,77959.0,117.0,0.49955,0.00016,26.83168]
[1776437297899,36.3,77959.0,117.0,0.49955,0.00016,26.83168]
[1776437298037,36.3,77959.0,117.0,0.49955,0.00016,26.83168]
[1776437298126,36.3,77962.16,117.0,0.50006,0.00016,26.83278]
[1776437298261,36.3,77962.16,117.0,0.50006,0.00016,26.83278]
[1776437298282,36.3,77962.16,117.0,0.50006,0.00016,26.83278]
[1776437298308,36.3,77962.16,117.0,0.50006,0.00016,26.83278]
[1776437298576,36.3,77975.37,117.0,0.50222,0.00016,26.83691]
[1776437299389,36.3,77975.37,117.0,0.50222,0.00016,26.83691]
[1776437299582,36.3,77975.37,117.0,0.50222,0.00016,26.83691]
[1776437299860,36.3,77975.37,117.0,0.50222,0.00016,26.83691]
[1776437299966,36.3,77975.37,117.0,0.50222,0.00016,26.83691]
[1776437300197,36.3,77975.37,117.0,0.50222,0.00016,26.83691]
[1776437301072,36.3,77975.5,117.0,0.50224,0.00016,26.83695]
[1776437300602,36.3,77961.08,117.0,0.49989,0.00016,26.83241]
[1776437303318,36.3,77961.41,117.0,0.49994,0.00016,26.83252]
[1776437303392,36.3,77961.41,117.0,0.49994,0.00016,26.83252]
[1776437303619,36.3,77966.91,117.0,0.50084,0.00016,26.83436]
[1776437304378,36.3,77966.91,117.0,0.50084,0.00016,26.83436]
[1776437304378,36.3,77966.91,117.0,0.50084,0.00016,26.83436]
[1776437304385,36.3,77966.91,117.0,0.50084,0.00016,26.83436]
[1776437304396,36.3,77966.91,117.0,0.50084,0.00016,26.83436]
[1776437305546,36.3,77965.64,117.0,0.50063,0.00016,26.83394]
[1776437305587,36.3,77965.64,117.0,0.50063,0.00016,26.83394]
[1776437307705,36.3,77966.98,117.0,0.50085,0.00016,26.83438]
[1776437311563,36.3,77962.5,117.0,0.50012,0.00016,26.8329]
[1776437314151,36.3,77963.61,117.0,0.5003,0.00016,26.82984]
[1776437315893,36.3,77969.23,117.0,0.50122,0.00016,26.83166]
[1776437316298,36.3,77968.5,117.0,0.5011,0.00016,26.83143]
[1776437318077,36.3,77970.01,117.0,0.50135,0.00016,26.8319]
[1776437318501,36.3,77970.57,117.0,0.50144,0.00016,26.83207]
[1776437320214,36.3,77966.72,117.0,0.50081,0.00016,26.83086]
[1776437321008,36.3,77966.72,117.0,0.50081,0.00016,26.83086]
[1776437321013,36.3,77966.72,117.0,0.50081,0.00016,26.83086]
[1776437322797,36.3,77964.31,117.0,0.50041,0.00016,26.83008]
[1776437322884,36.3,77964.31,117.0,0.50041,0.00016,26.83008]
[1776437322984,36.3,77951.1,117.0,0.49826,0.00016,26.82529]
[1776437324625,36.3,77948.13,117.0,0.49777,0.00016,26.8241]
[1776437324834,36.3,77948.13,117.0,0.49777,0.00016,26.8241]
[1776437325129,36.3,77955.19,117.0,0.49892,0.00016,26.82685]
[1776437325922,36.3,77955.19,117.0,0.49892,0.00016,26.82685]
[1776437325930,36.3,77955.19,117.0,0.49892,0.00016,26.82685]
[1776437325961,36.3,77962.83,117.0,0.50017,0.00016,26.82958]
[1776437328130,36.3,77959.38,117.0,0.49961,0.00016,26.82838]
[1776437330768,36.3,77955.67,117.0,0.499,0.00016,26.82703]
[1776437331311,36.3,77954.85,117.0,0.49887,0.00016,26.82673]
[1776437332505,36.3,77954.79,117.0,0.49886,0.00016,26.8267]
[1776437332519,36.3,77954.79,117.0,0.49886,0.00016,26.8267]
[1776437332535,36.3,77954.79,117.0,0.49886,0.00016,26.8267]
[1776437332822,36.3,77956.47,117.0,0.49913,0.00016,26.82733]
[1776437336258,36.3,77956.0,117.0,0.49906,0.00016,26.82716]
[1776437336850,36.3,77951.11,117.0,0.49826,0.00016,26.82529]
[1776437338481,36.3,77946.67,117.0,0.49753,0.00016,26.82351]
[1776437338485,36.3,77946.67,117.0,0.49753,0.00016,26.82351]
[1776437338865,36.3,77948.68,117.0,0.49786,0.00016,26.82433]
[1776437340549,36.3,77949.67,117.0,0.49802,0.00016,26.82472]
[1776437340879,36.3,77950.67,117.0,0.49818,0.00016,26.82512]
[1776437342889,36.3,77952.67,117.0,0.49851,0.00016,26.8259]
[1776437344435,36.3,77951.0,117.0,0.49824,0.00016,26.82525]
[1776437344457,36.3,77951.0,117.0,0.49824,0.00016,26.82525]
[1776437344558,36.3,77951.0,117.0,0.49824,0.00016,26.82525]
[1776437344596,36.3,77951.0,117.0,0.49824,0.00016,26.82525]
[1776437344606,36.3,77951.0,117.0,0.49824,0.00016,26.82525]
[1776437344737,36.3,77951.0,117.0,0.49824,0.00016,26.82525]
[1776437344798,36.3,77951.0,117.0,0.49824,0.00016,26.82525]
[1776437344907,36.3,77962.79,117.0,0.50017,0.00016,26.82956]
[1776437345915,36.3,77971.19,117.0,0.50154,0.00016,26.83226]
[1776437346626,36.3,77971.19,117.0,0.50154,0.00016,26.83226]
[1776437349309,36.3,77970.36,117.0,0.5014,0.00016,26.83201]
[1776437350296,36.3,77972.28,117.0,0.50172,0.00016,26.83258]
[1776437351619,36.3,77969.51,117.0,0.50126,0.00016,26.83175]
[1776437351762,36.3,77969.51,117.0,0.50126,0.00016,26.83175]
[1776437351958,36.3,77958.88,117.0,0.49953,0.00016,26.8282]
[1776437354588,36.3,77957.28,117.0,0.49926,0.00016,26.82763]
[1776437354978,36.29,77956.92,117.0,0.49921,0.00016,26.82749]
[1776437357999,36.29,77948.14,117.0,0.49777,0.00016,26.82411]
[1776437358605,36.29,77948.14,117.0,0.49777,0.00016,26.82411]
[1776437359050,36.29,77948.14,117.0,0.49777,0.00016,26.82411]
[1776437359122,36.29,77959.35,117.0,0.4996,0.00016,26.82837]
[1776437359562,36.29,77959.35,117.0,0.4996,0.00016,26.82837]
[1776437359663,36.29,77959.35,117.0,0.4996,0.00016,26.82837]
[1776437359720,36.29,77959.35,117.0,0.4996,0.00016,26.82837]
[1776437359834,36.29,77959.35,117.0,0.4996,0.00016,26.82837]
[1776437359967,36.29,77959.35,117.0,0.4996,0.00016,26.82837]
[1776437360277,36.29,77959.35,117.0,0.4996,0.00016,26.82837]
[1776437360026,36.29,77972.54,117.0,0.50176,0.00016,26.83266]
[1776437360504,36.29,77972.54,117.0,0.50176,0.00016,26.83266]
[1776437360718,36.29,77972.54,117.0,0.50176,0.00016,26.83266]
[1776437361167,36.29,77972.54,117.0,0.50176,0.00016,26.83266]
[1776437361186,36.29,77985.98,117.0,0.50395,0.00016,26.83623]
[1776437361808,36.29,77985.98,117.0,0.50395,0.00016,26.83623]
[1776437361809,36.29,77985.98,117.0,0.50395,0.00016,26.83623]
[1776437361990,36.29,77985.98,117.0,0.50395,0.00016,26.83623]
[1776437361991,36.29,77985.98,117.0,0.50395,0.00016,26.83623]
[1776437362016,36.29,77985.98,117.0,0.50395,0.00016,26.83623]
[1776437362029,36.29,77986.15,117.0,0.50398,0.00016,26.83627]
[1776437363266,36.29,77984.38,117.0,0.50369,0.00016,26.83585]
[1776437364436,36.29,77981.4,117.0,0.5032,0.00016,26.83511]
[1776437365169,36.29,77981.4,117.0,0.5032,0.00016,26.83511]
[1776437372902,36.28,77978.48,117.0,0.50272,0.00016,26.83091]
[1776437375120,36.28,77985.35,117.0,0.50385,0.00016,26.83265]
[1776437379682,36.28,77985.76,117.0,0.50391,0.00016,26.83275]
[1776437379703,36.28,77985.76,117.0,0.50391,0.00016,26.83275]
[1776437380040,36.28,77985.76,117.0,0.50391,0.00016,26.83275]
[1776437380155,36.28,77997.33,117.0,0.50581,0.00016,26.83518]
[1776437380259,36.28,77997.33,117.0,0.50581,0.00016,26.83518]
[1776437380759,36.28,77997.33,117.0,0.50581,0.00016,26.83518]
[1776437380814,36.28,77997.33,117.0,0.50581,0.00016,26.83518]
[1776437381162,36.28,77991.06,117.0,0.50478,0.00016,26.83394]
[1776437382169,36.28,77984.64,117.0,0.50373,0.00016,26.83248]
[1776437382774,36.28,77984.64,117.0,0.50373,0.00016,26.83248]
[1776437383125,36.28,77984.64,117.0,0.50373,0.00016,26.83248]
[1776437383790,36.28,77983.74,117.0,0.50358,0.00016,26.83226]
[1776437384293,36.28,77981.41,117.0,0.5032,0.00016,26.83168]
[1776437384460,36.28,77981.41,117.0,0.5032,0.00016,26.83168]
[1776437384615,36.28,77981.41,117.0,0.5032,0.00016,26.83168]
[1776437385161,36.28,77981.41,117.0,0.5032,0.00016,26.83168]
[1776437385270,36.28,77985.28,117.0,0.50383,0.00016,26.83264]
[1776437385511,36.28,77985.28,117.0,0.50383,0.00016,26.83264]
[1776437386508,36.27,77985.46,117.0,0.50386,0.00016,26.83268]
[1776437386717,36.27,77985.46,117.0,0.50386,0.00016,26.83268]
[1776437386871,36.27,77985.46,117.0,0.50386,0.00016,26.83268]
[1776437391383,36.27,77984.47,117.0,0.5037,0.00016,26.83244]
[1776437394100,36.27,77984.65,117.0,0.50373,0.00016,26.83249]
[1776437394382,36.27,77984.65,117.0,0.50373,0.00016,26.83249]
[1776437394394,36.27,77984.65,117.0,0.50373,0.00016,26.83249]
[1776437395381,36.27,77979.35,117.0,0.50286,0.00016,26.83114]
[1776437395410,36.27,77979.35,117.0,0.50286,0.00016,26.83114]
[1776437395488,36.27,77979.35,117.0,0.50286,0.00016,26.83114]
[1776437396163,36.27,77979.35,117.0,0.50286,0.00016,26.83114]
[1776437396270,36.27,77979.35,117.0,0.50286,0.00016,26.83114]
[1776437396586,36.27,77975.62,117.0,0.50225,0.00016,26.83012]
[1776437396816,36.27,77975.62,117.0,0.50225,0.00016,26.83012]
[1776437396997,36.27,77975.62,117.0,0.50225,0.00016,26.83012]
[1776437397201,36.27,77975.62,117.0,0.50225,0.00016,26.83012]
[1776437397626,36.27,77979.12,117.0,0.50283,0.00016,26.83108]
[1776437397684,36.27,78001.77,117.0,0.50653,0.00016,26.83596]
[1776437398750,36.27,78001.77,117.0,0.50653,0.00016,26.83596]
[1776437399067,36.27,78001.77,117.0,0.50653,0.00016,26.83596]
[1776437399147,36.27,78010.4,117.0,0.50794,0.00016,26.8372]
[1776437399301,36.27,78010.4,117.0,0.50794,0.00016,26.8372]
[1776437400279,36.27,78010.4,117.0,0.50794,0.00016,26.8372]
[1776437400518,36.27,78005.15,117.0,0.50708,0.00016,26.83648]
[1776437400743,36.27,78005.15,117.0,0.50708,0.00016,26.83648]
[1776437400816,36.27,78000.02,117.0,0.50624,0.00016,26.83566]
[1776437401332,36.27,77993.82,117.0,0.50523,0.00016,26.83451]
[1776437402375,36.27,77993.82,117.0,0.50523,0.00016,26.83451]
[1776437403085,36.27,77993.82,117.0,0.50523,0.00016,26.83451]
[1776437403105,36.27,77988.19,117.0,0.50431,0.00016,26.83331]
[1776437404338,36.26,77994.16,117.0,0.50528,0.00016,26.83458]
[1776437405735,36.26,77988.31,117.0,0.50433,0.00016,26.83334]
[1776437407255,36.26,77988.31,117.0,0.50433,0.00016,26.83334]
[1776437407406,36.26,77989.0,117.0,0.50444,0.00016,26.83349]
[1776437407890,36.26,77989.0,117.0,0.50444,0.00016,26.83349]
[1776437407990,36.26,77979.71,117.0,0.50292,0.00016,26.83124]
[1776437408482,36.26,77979.71,117.0,0.50292,0.00016,26.83124]
[1776437408583,36.26,77974.12,117.0,0.50201,0.00016,26.8297]
[1776437409373,36.26,77979.98,117.0,0.50296,0.00016,26.83131]
[1776437412304,36.26,77982.3,117.0,0.50334,0.00016,26.83191]
[1776437413210,36.26,77982.3,117.0,0.50334,0.00016,26.83191]
[1776437413461,36.26,77983.61,117.0,0.50356,0.00016,26.83223]
[1776437417664,36.26,77982.0,117.0,0.50329,0.00016,26.83183]
[1776437417948,36.26,77982.0,117.0,0.50329,0.00016,26.83183]
[1776437418054,36.26,77982.0,117.0,0.50329,0.00016,26.83183]
[1776437418131,36.26,77982.0,117.0,0.50329,0.00016,26.83183]
[1776437418438,36.26,77963.49,117.0,0.50026,0.00016,26.82637]
[1776437419445,36.26,77963.3,117.0,0.50023,0.00016,26.82631]
[1776437420294,36.26,77963.3,117.0,0.50023,0.00016,26.82631]
[1776437422494,36.26,77959.21,117.0,0.49956,0.00016,26.82489]
[1776437422803,36.26,77959.21,117.0,0.49956,0.00016,26.82489]
[1776437425587,36.26,77954.13,117.0,0.49873,0.00016,26.82302]
[1776437425712,36.26,77954.13,117.0,0.49873,0.00016,26.82302]
[1776437428104,36.26,77952.64,117.0,0.49849,0.00016,26.82245]
[1776437428206,36.26,77931.71,117.0,0.49507,0.00016,26.81339]
[1776437428821,36.26,77931.71,117.0,0.49507,0.00016,26.81339]
[1776437429329,36.26,77932.17,117.0,0.49514,0.00016,26.81361]
[1776437430276,36.26,77941.12,117.0,0.49661,0.00016,26.81771]
[1776437430522,36.26,77949.8,117.0,0.49803,0.00016,26.82134]
[1776437435556,36.26,77953.03,117.0,0.49855,0.00016,26.81917]
[1776437437884,36.26,77952.39,117.0,0.49845,0.00016,26.81893]
[1776437438880,36.26,77952.39,117.0,0.49845,0.00016,26.81893]
[1776437439772,36.26,77963.12,117.0,0.50021,0.00016,26.82282]
[1776437440930,36.26,77963.12,117.0,0.50021,0.00016,26.82282]
[1776437441848,36.26,77967.22,117.0,0.50088,0.00016,26.82417]
[1776437441982,36.26,77967.22,117.0,0.50088,0.00016,26.82417]
[1776437442114,36.26,77967.22,117.0,0.50088,0.00016,26.82417]
[1776437442131,36.26,77978.95,117.0,0.50279,0.00016,26.82761]
[1776437442462,36.26,77978.95,117.0,0.50279,0.00016,26.82761]
[1776437443001,36.26,77985.12,117.0,0.5038,0.00016,26.82917]
[1776437443543,36.26,77985.12,117.0,0.5038,0.00016,26.82917]
[1776437446445,36.26,77984.07,117.0,0.50363,0.00016,26.82892]
[1776437450213,36.26,77986.21,117.0,0.50398,0.00016,26.82943]
[1776437450409,36.25,77984.57,117.0,0.50371,0.00016,26.82904]
[1776437450619,36.25,77984.57,117.0,0.50371,0.00016,26.82904]
[1776437450877,36.25,77984.57,117.0,0.50371,0.00016,26.82904]
[1776437450971,36.25,77968.27,117.0,0.50105,0.00016,26.8245]
[1776437453083,36.25,77972.48,117.0,0.50173,0.00016,26.82579]
[1776437454444,36.25,77979.71,117.0,0.50292,0.00016,26.82781]
[1776437454484,36.25,77979.71,117.0,0.50292,0.00016,26.82781]
[1776437459009,36.25,77977.16,117.0,0.5025,0.00016,26.82712]
[1776437462317,36.25,77976.37,117.0,0.50237,0.00016,26.82691]
[1776437462940,36.25,77977.51,117.0,0.50255,0.00016,26.82722]
[1776437463384,36.24,77977.14,117.0,0.50249,0.00016,26.82712]
[1776437463682,36.24,77977.14,117.0,0.50249,0.00016,26.82712]
[1776437463845,36.24,77977.14,117.0,0.50249,0.00016,26.82712]
[1776437464010,36.24,77977.14,117.0,0.50249,0.00016,26.82712]
[1776437464244,36.24,77977.14,117.0,0.50249,0.00016,26.82712]
[1776437464595,36.24,77981.97,117.0,0.50328,0.00016,26.8284]
[1776437465034,36.24,77981.97,117.0,0.50328,0.00016,26.8284]
[1776437465135,36.24,77988.08,117.0,0.50428,0.00016,26.82986]
[1776437469048,36.24,77991.29,117.0,0.50481,0.00016,26.83056]
[1776437469148,36.24,77991.17,117.0,0.50479,0.00016,26.83054]
[1776437469417,36.24,77991.17,117.0,0.50479,0.00016,26.83054]
[1776437469528,36.24,77991.17,117.0,0.50479,0.00016,26.83054]
[1776437469798,36.24,77996.7,117.0,0.50569,0.00016,26.83164]
[1776437472537,36.24,77998.65,117.0,0.50601,0.00016,26.832]
[1776437475134,36.24,78004.81,117.0,0.50702,0.00016,26.83301]
[1776437475230,36.23,78005.55,117.0,0.50714,0.00016,26.83312]
[1776437477968,36.24,78007.64,117.0,0.50748,0.00016,26.83341]
[1776437480907,36.24,78011.37,117.0,0.50809,0.00016,26.8339]
[1776437481055,36.24,78011.37,117.0,0.50809,0.00016,26.8339]
[1776437481660,36.24,78014.86,117.0,0.50866,0.00016,26.83429]
[1776437481871,36.24,78014.86,117.0,0.50866,0.00016,26.83429]
[1776437482011,36.24,78014.86,117.0,0.50866,0.00016,26.83429]
[1776437482416,36.24,77983.84,117.0,0.50359,0.00016,26.82886]
[1776437482927,36.24,77983.84,117.0,0.50359,0.00016,26.82886]
[1776437482977,36.24,77983.84,117.0,0.50359,0.00016,26.82886]
[1776437483191,36.24,77983.84,117.0,0.50359,0.00016,26.82886]
[1776437483289,36.24,77989.18,117.0,0.50446,0.00016,26.83011]
[1776437483556,36.24,77989.18,117.0,0.50446,0.00016,26.83011]
[1776437483690,36.24,77989.18,117.0,0.50446,0.00016,26.83011]
[1776437483960,36.24,77989.18,117.0,0.50446,0.00016,26.83011]
[1776437484133,36.24,77981.67,117.0,0.50323,0.00016,26.82832]
[1776437484844,36.24,77981.67,117.0,0.50323,0.00016,26.82832]
[1776437484924,36.23,77971.02,117.0,0.50149,0.00016,26.82535]
[1776437486938,36.24,77972.3,117.0,0.5017,0.00016,26.82573]
[1776437492251,36.24,77971.07,117.0,0.5015,0.00016,26.82193]
[1776437492335,36.24,77965.01,117.0,0.5005,0.00016,26.82002]
[1776437492504,36.24,77965.01,117.0,0.5005,0.00016,26.82002]
[1776437493334,36.24,77965.01,117.0,0.5005,0.00016,26.82002]
[1776437493342,36.24,77965.01,117.0,0.5005,0.00016,26.82002]
[1776437493344,36.24,77965.01,117.0,0.5005,0.00016,26.82002]
[1776437493410,36.24,77965.01,117.0,0.5005,0.00016,26.82002]
[1776437493431,36.24,77961.33,117.0,0.4999,0.00016,26.81877]
[1776437493583,36.24,77961.33,117.0,0.4999,0.00016,26.81877]
[1776437493992,36.24,77954.38,117.0,0.49876,0.00016,26.81625]
[1776437496367,36.24,77955.39,117.0,0.49893,0.00016,26.81663]
[1776437500310,36.24,77954.1,117.0,0.49872,0.00016,26.81615]
[1776437501041,36.24,77962.0,117.0,0.50001,0.00016,26.819]
[1776437502924,36.24,77962.2,117.0,0.50004,0.00016,26.81907]
[1776437502965,36.24,77962.2,117.0,0.50004,0.00016,26.81907]
[1776437503042,36.24,77962.2,117.0,0.50004,0.00016,26.81907]
[1776437503134,36.24,77962.2,117.0,0.50004,0.00016,26.81907]
[1776437503234,36.24,77969.73,117.0,0.50128,0.00016,26.82153]
[1776437503723,36.24,77969.73,117.0,0.50128,0.00016,26.82153]
[1776437504735,36.24,77971.33,117.0,0.50154,0.00016,26.82201]
[1776437504973,36.24,77971.33,117.0,0.50154,0.00016,26.82201]
[1776437509460,36.24,77973.35,117.0,0.50187,0.00016,26.82261]
[1776437509727,36.24,77973.35,117.0,0.50187,0.00016,26.82261]
[1776437511418,36.24,77976.08,117.0,0.50232,0.00016,26.82339]
[1776437511497,36.24,77976.08,117.0,0.50232,0.00016,26.82339]
[1776437512391,36.24,77976.08,117.0,0.50232,0.00016,26.82339]
[1776437512118,36.24,77984.47,117.0,0.50369,0.00016,26.82559]
[1776437512455,36.24,77984.47,117.0,0.50369,0.00016,26.82559]
[1776437512477,36.24,77984.47,117.0,0.50369,0.00016,26.82559]
[1776437512785,36.24,77984.47,117.0,0.50369,0.00016,26.82559]
[1776437512911,36.24,77984.47,117.0,0.50369,0.00016,26.82559]
[1776437513071,36.24,77984.47,117.0,0.50369,0.00016,26.82559]
[1776437513233,36.24,77992.74,117.0,0.50504,0.00016,26.82743]
[1776437513523,36.24,77992.74,117.0,0.50504,0.00016,26.82743]
[1776437514132,36.24,78010.2,117.0,0.5079,0.00016,26.83032]
[1776437514508,36.24,78010.2,117.0,0.5079,0.00016,26.83032]
[1776437515303,36.24,78010.2,117.0,0.5079,0.00016,26.83032]
[1776437515140,36.23,78013.64,117.0,0.50846,0.00016,26.83073]
[1776437516147,36.24,78015.71,117.0,0.5088,0.00016,26.83095]
[1776437517289,36.24,78015.71,117.0,0.5088,0.00016,26.83095]
[1776437517298,36.24,78017.5,117.0,0.5091,0.00016,26.83112]
[1776437518942,36.23,78017.44,117.0,0.50909,0.00016,26.83111]
[1776437519182,36.23,78017.44,117.0,0.50909,0.00016,26.83111]
[1776437519186,36.23,78019.33,117.0,0.5094,0.00016,26.83128]
[1776437520621,36.23,78021.59,117.0,0.50976,0.00016,26.83146]
[1776437521087,36.23,78021.59,117.0,0.50976,0.00016,26.83146]
[1776437521151,36.23,78021.59,117.0,0.50976,0.00016,26.83146]
[1776437522509,36.23,78026.41,117.0,0.51055,0.00016,26.83177]
[1776437522660,36.23,78026.41,117.0,0.51055,0.00016,26.83177]
[1776437522662,36.23,78026.41,117.0,0.51055,0.00016,26.83177]
[1776437522931,36.23,78026.41,117.0,0.51055,0.00016,26.83177]
[1776437522967,36.23,78026.41,117.0,0.51055,0.00016,26.83177]
[1776437523061,36.23,78026.41,117.0,0.51055,0.00016,26.83177]
[1776437523111,36.23,78026.41,117.0,0.51055,0.00016,26.83177]
[1776437523243,36.23,78026.41,117.0,0.51055,0.00016,26.83177]
[1776437523342,36.23,78046.51,117.0,0.51384,0.00016,26.83192]
[1776437523534,36.23,78046.51,117.0,0.51384,0.00016,26.83192]
[1776437524327,36.23,78046.51,117.0,0.51384,0.00016,26.83192]
[1776437524328,36.23,78046.51,117.0,0.51384,0.00016,26.83192]
[1776437524212,36.23,78062.62,117.0,0.51647,0.00016,26.83072]
[1776437525219,36.23,78063.8,117.0,0.51667,0.00016,26.83058]
[1776437525448,36.23,78063.8,117.0,0.51667,0.00016,26.83058]
[1776437525500,36.23,78063.8,117.0,0.51667,0.00016,26.83058]
[1776437525579,36.23,78063.8,117.0,0.51667,0.00016,26.83058]
[1776437525831,36.23,78063.8,117.0,0.51667,0.00016,26.83058]
[1776437526122,36.23,78063.8,117.0,0.51667,0.00016,26.83058]
[1776437526226,36.23,78069.77,117.0,0.51764,0.00016,26.82981]
[1776437527818,36.23,78071.26,117.0,0.51789,0.00016,26.82959]
[1776437529138,36.23,78072.1,117.0,0.51802,0.00016,26.82946]
[1776437529785,36.23,78075.5,117.0,0.51858,0.00016,26.82891]
[1776437530072,36.23,78075.5,117.0,0.51858,0.00016,26.82891]
[1776437530261,36.23,78075.5,117.0,0.51858,0.00016,26.82891]
[1776437530286,36.23,78075.5,117.0,0.51858,0.00016,26.82891]
[1776437530350,36.23,78075.5,117.0,0.51858,0.00016,26.82891]
[1776437530377,36.23,78076.78,117.0,0.51879,0.00016,26.82869]
[1776437531337,36.23,78076.78,117.0,0.51879,0.00016,26.82869]
[1776437531344,36.23,78076.78,117.0,0.51879,0.00016,26.82869]
[1776437532268,36.22,78072.55,117.0,0.5181,0.00016,26.82939]
[1776437536457,36.22,78069.84,117.0,0.51766,0.00016,26.82979]
[1776437536757,36.22,78069.84,117.0,0.51766,0.00016,26.82979]
[1776437538310,36.22,78075.91,117.0,0.51865,0.00016,26.82884]
[1776437539705,36.22,78078.47,117.0,0.51907,0.00016,26.82839]
[1776437540407,36.22,78078.47,117.0,0.51907,0.00016,26.82839]
[1776437540326,36.22,78080.38,117.0,0.51938,0.00016,26.82803]
[1776437541768,36.22,78082.25,117.0,0.51968,0.00016,26.82766]
[1776437541801,36.22,78082.25,117.0,0.51968,0.00016,26.82766]
[1776437542174,36.22,78082.25,117.0,0.51968,0.00016,26.82766]
[1776437543216,36.22,78083.3,117.0,0.51986,0.00016,26.82745]
[1776437543443,36.22,78082.55,117.0,0.51973,0.00016,26.8276]
[1776437544447,36.21,78081.93,117.0,0.51963,0.00016,26.82773]
[1776437544976,36.21,78081.93,117.0,0.51963,0.00016,26.82773]
[1776437546280,36.21,78084.08,117.0,0.51998,0.00016,26.82729]
[1776437547768,36.21,78084.57,117.0,0.52007,0.00016,26.82719]
[1776437548383,36.21,78083.89,117.0,0.51995,0.00016,26.82733]
[1776437549638,36.21,78084.18,117.0,0.52,0.00016,26.82727]
[1776437550431,36.21,78084.18,117.0,0.52,0.00016,26.82727]
[1776437551237,36.22,78083.58,117.0,0.5199,0.00016,26.82739]
[1776437554209,36.22,78086.34,117.0,0.52035,0.00016,26.82338]
[1776437554426,36.22,78092.53,117.0,0.52136,0.00016,26.82194]
[1776437555525,36.22,78092.78,117.0,0.52141,0.00016,26.82188]
[1776437557700,36.22,78093.21,117.0,0.52148,0.00016,26.82177]
[1776437557934,36.22,78093.21,117.0,0.52148,0.00016,26.82177]
[1776437557980,36.22,78093.21,117.0,0.52148,0.00016,26.82177]
[1776437558245,36.22,78093.21,117.0,0.52148,0.00016,26.82177]
[1776437558401,36.22,78093.21,117.0,0.52148,0.00016,26.82177]
[1776437558601,36.22,78092.98,117.0,0.52144,0.00016,26.82183]
[1776437558727,36.22,78092.98,117.0,0.52144,0.00016,26.82183]
[1776437558903,36.22,78101.22,117.0,0.52278,0.00016,26.81964]
[1776437560966,36.22,78098.01,117.0,0.52226,0.00016,26.82053]
[1776437561570,36.22,78095.85,117.0,0.52191,0.00016,26.8211]
[1776437564529,36.22,78091.64,117.0,0.52122,0.00016,26.82216]
[1776437564617,36.22,78091.64,117.0,0.52122,0.00016,26.82216]
[1776437564671,36.22,78091.64,117.0,0.52122,0.00016,26.82216]
[1776437564689,36.22,78091.64,117.0,0.52122,0.00016,26.82216]
[1776437565007,36.23,78085.45,117.0,0.52021,0.00016,26.82357]
[1776437565809,36.23,78078.9,117.0,0.51914,0.00016,26.82488]
[1776437567055,36.23,78078.9,117.0,0.51914,0.00016,26.82488]
[1776437567138,36.23,78078.9,117.0,0.51914,0.00016,26.82488]
[1776437567265,36.23,78078.9,117.0,0.51914,0.00016,26.82488]
[1776437567331,36.23,78077.13,117.0,0.51885,0.00016,26.8252]
[1776437567876,36.23,78077.13,117.0,0.51885,0.00016,26.8252]
[1776437567977,36.23,78066.3,117.0,0.51708,0.00016,26.82684]
[1776437568637,36.23,78066.3,117.0,0.51708,0.00016,26.82684]
[1776437572115,36.22,78072.24,117.0,0.51805,0.00016,26.826]
[1776437572269,36.22,78072.24,117.0,0.51805,0.00016,26.826]
[1776437576170,36.22,78066.75,117.0,0.51715,0.00016,26.82678]
[1776437576581,36.22,78073.54,117.0,0.51826,0.00016,26.8258]
[1776437579187,36.22,78075.82,117.0,0.51863,0.00016,26.82542]
[1776437579289,36.22,78076.92,117.0,0.51881,0.00016,26.82523]
[1776437579973,36.22,78076.92,117.0,0.51881,0.00016,26.82523]
[1776437581588,36.22,78084.2,117.0,0.52,0.00016,26.82383]
[1776437581603,36.22,78084.2,117.0,0.52,0.00016,26.82383]
[1776437582018,36.22,78088.46,117.0,0.5207,0.00016,26.8229]
[1776437583805,36.22,78090.1,117.0,0.52097,0.00016,26.82252]
[1776437584887,36.22,78090.01,117.0,0.52095,0.00016,26.82255]
[1776437587745,36.22,78092.15,117.0,0.5213,0.00016,26.82204]
[1776437588891,36.22,78095.3,117.0,0.52182,0.00016,26.82125]
[1776437588931,36.22,78095.3,117.0,0.52182,0.00016,26.82125]
[1776437589901,36.22,78094.83,117.0,0.52174,0.00016,26.82137]
[1776437589952,36.22,78094.83,117.0,0.52174,0.00016,26.82137]
[1776437590312,36.22,78085.35,117.0,0.52019,0.00016,26.82359]
[1776437590813,36.22,78085.35,117.0,0.52019,0.00016,26.82359]
[1776437591322,36.22,78085.35,117.0,0.52019,0.00016,26.82359]
[1776437591337,36.22,78076.77,117.0,0.51879,0.00016,26.82526]
[1776437591552,36.22,78076.77,117.0,0.51879,0.00016,26.82526]
[1776437591624,36.22,78076.77,117.0,0.51879,0.00016,26.82526]
[1776437591763,36.22,78076.77,117.0,0.51879,0.00016,26.82526]
[1776437592129,36.22,78076.77,117.0,0.51879,0.00016,26.82526]
[1776437592383,36.22,78076.77,117.0,0.51879,0.00016,26.82526]
[1776437592391,36.22,78076.77,117.0,0.51879,0.00016,26.82526]
[1776437592443,36.22,78076.77,117.0,0.51879,0.00016,26.82526]
[1776437592394,36.22,78053.82,117.0,0.51504,0.00016,26.82808]
[1776437592585,36.22,78053.82,117.0,0.51504,0.00016,26.82808]
[1776437592595,36.22,78053.82,117.0,0.51504,0.00016,26.82808]
[1776437592843,36.22,78038.64,117.0,0.51255,0.00016,26.82864]
[1776437593867,36.22,78038.64,117.0,0.51255,0.00016,26.82864]
[1776437594141,36.22,78038.64,117.0,0.51255,0.00016,26.82864]
[1776437596026,36.22,78036.53,117.0,0.51221,0.00016,26.82864]
[1776437597525,36.22,78037.99,117.0,0.51245,0.00016,26.82864]
[1776437598863,36.22,78038.34,117.0,0.5125,0.00016,26.82864]
[1776437600482,36.22,78036.17,117.0,0.51215,0.00016,26.82863]
[1776437602531,36.22,78040.26,117.0,0.51282,0.00016,26.82863]
[1776437602965,36.22,78040.26,117.0,0.51282,0.00016,26.82863]
[1776437603833,36.22,78034.2,117.0,0.51183,0.00016,26.82861]
[1776437606636,36.22,78033.76,117.0,0.51176,0.00016,26.8286]
[1776437606781,36.22,78033.76,117.0,0.51176,0.00016,26.8286]
[1776437607005,36.22,78017.1,117.0,0.50903,0.00016,26.82765]
[1776437607773,36.22,78017.1,117.0,0.50903,0.00016,26.82765]
[1776437607907,36.22,78017.1,117.0,0.50903,0.00016,26.82765]
[1776437608248,36.22,78017.1,117.0,0.50903,0.00016,26.82765]
[1776437608487,36.22,78017.1,117.0,0.50903,0.00016,26.82765]
[1776437608349,36.22,78007.57,117.0,0.50747,0.00016,26.82654]
[1776437608499,36.22,78007.57,117.0,0.50747,0.00016,26.82654]
[1776437608517,36.22,78007.57,117.0,0.50747,0.00016,26.82654]
[1776437608950,36.22,78007.57,117.0,0.50747,0.00016,26.82654]
[1776437609080,36.22,78007.57,117.0,0.50747,0.00016,26.82654]
[1776437609501,36.22,77994.74,117.0,0.50537,0.00016,26.8244]
[1776437609624,36.22,77994.74,117.0,0.50537,0.00016,26.8244]
[1776437609721,36.22,77994.74,117.0,0.50537,0.00016,26.8244]
[1776437610573,36.22,77991.05,117.0,0.50476,0.00016,26.82365]
[1776437611767,36.22,77986.82,117.0,0.50407,0.00016,26.82271]
[1776437612139,36.22,77986.82,117.0,0.50407,0.00016,26.82271]
[1776437614249,36.22,77983.26,117.0,0.50349,0.00016,26.81843]
[1776437616618,36.22,77986.94,117.0,0.50409,0.00016,26.81931]
[1776437620021,36.21,77987.62,117.0,0.5042,0.00016,26.81947]
[1776437620794,36.21,77983.75,117.0,0.50356,0.00016,26.81855]
[1776437621358,36.21,77983.75,117.0,0.50356,0.00016,26.81855]
[1776437621420,36.21,77983.75,117.0,0.50356,0.00016,26.81855]
[1776437621489,36.21,77983.75,117.0,0.50356,0.00016,26.81855]
[1776437621597,36.21,77980.7,117.0,0.50306,0.00016,26.81778]
[1776437621796,36.21,77980.7,117.0,0.50306,0.00016,26.81778]
[1776437622191,36.21,77980.7,117.0,0.50306,0.00016,26.81778]
[1776437622243,36.21,77965.57,117.0,0.50058,0.00016,26.81334]
[1776437622863,36.21,77965.57,117.0,0.50058,0.00016,26.81334]
[1776437622966,36.21,77965.57,117.0,0.50058,0.00016,26.81334]
[1776437623223,36.21,77965.57,117.0,0.50058,0.00016,26.81334]
[1776437623245,36.21,77958.66,117.0,0.49945,0.00016,26.81097]
[1776437623954,36.21,77958.66,117.0,0.49945,0.00016,26.81097]
[1776437626121,36.21,77953.14,117.0,0.49855,0.00016,26.80892]
[1776437627902,36.21,77961.02,117.0,0.49984,0.00016,26.8118]
[1776437627925,36.21,77961.02,117.0,0.49984,0.00016,26.8118]
[1776437628349,36.21,77961.02,117.0,0.49984,0.00016,26.8118]
[1776437628407,36.21,77955.8,117.0,0.49898,0.00016,26.80992]
[1776437628578,36.21,77955.8,117.0,0.49898,0.00016,26.80992]
[1776437629728,36.21,77951.63,117.0,0.4983,0.00016,26.80833]
[1776437636087,36.21,77948.48,117.0,0.49778,0.00016,26.80708]
[1776437641123,36.21,77948.37,117.0,0.49777,0.00016,26.80703]
[1776437643181,36.21,77947.15,117.0,0.49757,0.00016,26.80653]
[1776437643495,36.21,77947.15,117.0,0.49757,0.00016,26.80653]
[1776437643524,36.21,77947.15,117.0,0.49757,0.00016,26.80653]
[1776437643584,36.21,77947.15,117.0,0.49757,0.00016,26.80653]
[1776437643590,36.21,77947.15,117.0,0.49757,0.00016,26.80653]
[1776437643744,36.21,77947.15,117.0,0.49757,0.00016,26.80653]
[1776437643268,36.21,77939.33,117.0,0.49628,0.00016,26.80318]
[1776437644012,36.21,77939.33,117.0,0.49628,0.00016,26.80318]
[1776437644410,36.21,77939.33,117.0,0.49628,0.00016,26.80318]
[1776437644539,36.21,77939.33,117.0,0.49628,0.00016,26.80318]
[1776437644470,36.21,77918.36,117.0,0.49284,0.00016,26.79282]
[1776437644732,36.21,77918.36,117.0,0.49284,0.00016,26.79282]
[1776437645112,36.21,77918.36,117.0,0.49284,0.00016,26.79282]
[1776437645201,36.21,77918.36,117.0,0.49284,0.00016,26.79282]
[1776437645553,36.21,77918.36,117.0,0.49284,0.00016,26.79282]
[1776437645546,36.21,77891.21,117.0,0.48839,0.00016,26.77645]
[1776437645703,36.21,77891.21,117.0,0.48839,0.00016,26.77645]
[1776437645957,36.21,77891.21,117.0,0.48839,0.00016,26.77645]
[1776437646199,36.21,77891.21,117.0,0.48839,0.00016,26.77645]
[1776437646527,36.21,77891.21,117.0,0.48839,0.00016,26.77645]
[1776437646558,36.22,77895.53,117.0,0.4891,0.00016,26.77929]
[1776437646809,36.22,77895.53,117.0,0.4891,0.00016,26.77929]
[1776437647055,36.22,77895.53,117.0,0.4891,0.00016,26.77929]
[1776437647177,36.22,77889.84,117.0,0.48817,0.00016,26.77555]
[1776437648104,36.22,77889.84,117.0,0.48817,0.00016,26.77555]
[1776437648307,36.22,77889.84,117.0,0.48817,0.00016,26.77555]
[1776437649573,36.22,77889.05,117.0,0.48804,0.00016,26.77502]
[1776437652576,36.22,77887.02,117.0,0.48771,0.00016,26.77363]
[1776437652211,36.21,77877.92,117.0,0.48621,0.00016,26.76723]
[1776437653546,36.21,77877.92,117.0,0.48621,0.00016,26.76723]
[1776437653552,36.21,77877.92,117.0,0.48621,0.00016,26.76723]
[1776437653750,36.22,77875.29,117.0,0.48578,0.00016,26.76531]
[1776437653769,36.22,77875.29,117.0,0.48578,0.00016,26.76531]
[1776437654225,36.21,77875.68,117.0,0.48585,0.00016,26.7656]
[1776437659260,36.21,77875.31,117.0,0.48578,0.00016,26.76531]
[1776437661278,36.2,77869.32,117.0,0.4848,0.00016,26.76082]
[1776437666520,36.21,77867.7,117.0,0.48453,0.00016,26.75958]
[1776437671348,36.22,77873.78,117.0,0.48553,0.00016,26.76076]
[1776437672690,36.22,77873.34,117.0,0.48546,0.00016,26.76044]
[1776437672723,36.22,77873.34,117.0,0.48546,0.00016,26.76044]
[1776437672769,36.22,77873.34,117.0,0.48546,0.00016,26.76044]
[1776437673004,36.22,77873.34,117.0,0.48546,0.00016,26.76044]
[1776437673451,36.22,77873.34,117.0,0.48546,0.00016,26.76044]
[1776437674356,36.22,77873.94,117.0,0.48556,0.00016,26.76088]
[1776437679821,36.21,77879.1,117.0,0.4864,0.00016,26.76464]
[1776437680241,36.21,77879.1,117.0,0.4864,0.00016,26.76464]
[1776437680412,36.21,77882.34,117.0,0.48693,0.00016,26.76695]
[1776437681980,36.21,77881.52,117.0,0.4868,0.00016,26.76637]
[1776437682030,36.21,77881.52,117.0,0.4868,0.00016,26.76637]
[1776437682604,36.21,77881.52,117.0,0.4868,0.00016,26.76637]
[1776437682633,36.21,77881.52,117.0,0.4868,0.00016,26.76637]
[1776437682426,36.21,77878.15,117.0,0.48625,0.00016,26.76396]
[1776437682741,36.21,77878.15,117.0,0.48625,0.00016,26.76396]
[1776437684377,36.21,77873.08,117.0,0.48541,0.00016,26.76023]
[1776437684393,36.21,77873.08,117.0,0.48541,0.00016,26.76023]
[1776437689188,36.21,77873.89,117.0,0.48554,0.00016,26.76083]
[1776437689251,36.21,77873.89,117.0,0.48554,0.00016,26.76083]
[1776437689502,36.21,77873.89,117.0,0.48554,0.00016,26.76083]
[1776437689679,36.21,77881.28,117.0,0.48676,0.00016,26.76619]
[1776437690210,36.21,77881.28,117.0,0.48676,0.00016,26.76619]
[1776437690248,36.21,77881.28,117.0,0.48676,0.00016,26.76619]
[1776437693121,36.21,77883.66,117.0,0.48715,0.00016,26.76787]
[1776437698539,36.21,77880.1,117.0,0.48656,0.00016,26.76535]
[1776437700239,36.21,77879.03,117.0,0.48639,0.00016,26.76459]
[1776437700546,36.21,77879.03,117.0,0.48639,0.00016,26.76459]
[1776437700553,36.21,77877.37,117.0,0.48612,0.00016,26.76339]
[1776437703089,36.21,77881.84,117.0,0.48685,0.00016,26.76659]
[1776437703206,36.21,77881.84,117.9,0.48685,0.00016,26.76659]
[1776437703308,36.21,77881.84,117.9,0.48685,0.00016,26.76659]
[1776437703381,36.21,77881.84,117.9,0.48685,0.00016,26.76659]
[1776437703406,36.21,77881.84,117.9,0.48685,0.00016,26.76659]
[1776437703576,36.2,77896.74,117.9,0.48929,0.00016,26.77661]
[1776437703951,36.2,77896.74,117.9,0.48929,0.00016,26.77661]
[1776437704033,36.2,77896.74,117.9,0.48929,0.00016,26.77661]
[1776437704284,36.2,77896.74,117.9,0.48929,0.00016,26.77661]
[1776437704357,36.2,77896.74,117.9,0.48929,0.00016,26.77661]
[1776437704414,36.2,77896.74,117.9,0.48929,0.00016,26.77661]
[1776437704581,36.2,77921.71,117.9,0.49339,0.00016,26.79117]
[1776437704799,36.2,77921.71,117.9,0.49339,0.00016,26.79117]
[1776437705282,36.2,77921.71,117.9,0.49339,0.00016,26.79117]
[1776437705588,36.2,77929.6,117.9,0.49468,0.00016,26.79518]
[1776437706595,36.19,77922.35,117.9,0.49349,0.00016,26.7915]
[1776437706781,36.19,77922.35,117.9,0.49349,0.00016,26.7915]
[1776437707602,36.19,77910.19,117.9,0.49149,0.00016,26.7848]
[1776437707955,36.19,77910.19,117.9,0.49149,0.00016,26.7848]
[1776437708124,36.19,77910.19,117.9,0.49149,0.00016,26.7848]
[1776437709397,36.19,77908.69,117.9,0.49124,0.00016,26.78392]
[1776437709888,36.19,77911.24,117.9,0.49166,0.00016,26.7854]
[1776437713187,36.19,77916.31,117.9,0.49249,0.00016,26.78825]
[1776437713210,36.19,77916.31,117.9,0.49249,0.00016,26.78825]
[1776437713301,36.19,77916.31,117.9,0.49249,0.00016,26.78825]
[1776437713645,36.19,77922.41,117.9,0.49349,0.00016,26.79153]
[1776437714021,36.19,77922.41,117.9,0.49349,0.00016,26.79153]
[1776437717711,36.18,77914.96,117.9,0.49227,0.00016,26.7875]
[1776437718052,36.18,77914.96,117.9,0.49227,0.00016,26.7875]
[1776437719477,36.18,77909.66,117.9,0.4914,0.00016,26.78448]
[1776437721436,36.18,77904.25,117.9,0.49051,0.00016,26.78127]
[1776437721451,36.18,77904.25,117.9,0.49051,0.00016,26.78127]
[1776437721701,36.18,77897.45,117.9,0.48939,0.00016,26.77704]
[1776437722710,36.18,77890.18,117.9,0.4882,0.00016,26.77229]
[1776437722770,36.18,77890.18,117.9,0.4882,0.00016,26.77229]
[1776437722920,36.18,77890.18,117.9,0.4882,0.00016,26.77229]
[1776437723438,36.18,77890.18,117.9,0.4882,0.00016,26.77229]
[1776437723653,36.18,77890.18,117.9,0.4882,0.00016,26.77229]
[1776437723687,36.18,77890.18,117.9,0.4882,0.00016,26.77229]
[1776437723716,36.18,77890.18,117.9,0.4882,0.00016,26.77229]
[1776437723744,36.18,77882.96,117.9,0.48701,0.00016,26.76734]
[1776437723973,36.18,77882.96,117.9,0.48701,0.00016,26.76734]
[1776437724322,36.18,77882.96,117.9,0.48701,0.00016,26.76734]
[1776437724419,36.18,77882.96,117.9,0.48701,0.00016,26.76734]
[1776437724475,36.18,77882.96,117.9,0.48701,0.00016,26.76734]
[1776437724508,36.18,77882.96,117.9,0.48701,0.00016,26.76734]
[1776437724743,36.18,77882.96,117.9,0.48701,0.00016,26.76734]
[1776437724724,36.18,77852.02,117.9,0.48193,0.00016,26.74343]
[1776437724887,36.18,77852.02,117.9,0.48193,0.00016,26.74343]
[1776437725305,36.18,77852.02,117.9,0.48193,0.00016,26.74343]
[1776437725733,36.17,77843.64,117.9,0.48055,0.00016,26.73618]
[1776437725891,36.17,77843.64,117.9,0.48055,0.00016,26.73618]
[1776437726976,36.15,77842.09,117.9,0.48028,0.00016,26.73477]
[1776437727092,36.15,77842.09,117.9,0.48028,0.00016,26.73477]
[1776437727182,36.15,77842.09,117.9,0.48028,0.00016,26.73477]
[1776437727238,36.15,77842.09,117.9,0.48028,0.00016,26.73477]
[1776437727413,36.15,77842.09,117.9,0.48028,0.00016,26.73477]
[1776437727520,36.15,77842.09,117.9,0.48028,0.00016,26.73477]
[1776437727566,36.15,77842.09,117.9,0.48028,0.00016,26.73477]
[1776437728088,36.14,77839.66,117.9,0.47987,0.00016,26.73256]
[1776437728850,36.13,77839.66,117.9,0.47986,0.00016,26.73252]
[1776437729803,36.12,77843.37,117.9,0.48046,0.00016,26.7358]
[1776437729845,36.12,77843.37,117.9,0.48046,0.00016,26.7358]
[1776437729986,36.12,77843.37,117.9,0.48046,0.00016,26.7358]
[1776437730055,36.12,77843.37,117.9,0.48046,0.00016,26.7358]
[1776437730746,36.12,77843.37,117.9,0.48046,0.00016,26.7358]
[1776437731298,36.12,77844.84,117.9,0.4807,0.00016,26.73709]
[1776437731324,36.12,77844.84,117.9,0.4807,0.00016,26.73709]
[1776437731423,36.12,77835.57,117.9,0.47917,0.00016,26.72532]
[1776437732063,36.12,77826.6,117.9,0.47769,0.00016,26.71689]
[1776437733888,36.11,77825.05,117.9,0.47743,0.00016,26.71537]
[1776437735217,36.11,77827.43,117.9,0.47782,0.00016,26.71766]
[1776437735510,36.11,77827.43,117.9,0.47782,0.00016,26.71766]
[1776437735571,36.11,77834.9,117.9,0.47905,0.00016,26.72467]
[1776437736339,36.11,77834.9,117.9,0.47905,0.00016,26.72467]
[1776437737111,36.11,77831.85,117.9,0.47855,0.00016,26.72184]
[1776437738138,36.1,77847.38,117.9,0.4811,0.00016,26.73583]
[1776437741393,36.1,77843.11,117.9,0.4804,0.00016,26.73209]
[1776437741623,36.1,77843.11,117.9,0.4804,0.00016,26.73209]
[1776437742191,36.1,77844.81,117.9,0.48068,0.00016,26.73358]
[1776437742254,36.1,77836.64,117.9,0.47933,0.00016,26.72625]
[1776437742892,36.1,77836.64,117.9,0.47933,0.00016,26.72625]
[1776437742964,36.1,77836.64,117.9,0.47933,0.00016,26.72625]
[1776437743011,36.1,77836.64,117.9,0.47933,0.00016,26.72625]
[1776437743108,36.1,77836.64,117.9,0.47933,0.00016,26.72625]
[1776437743153,36.1,77836.64,117.9,0.47933,0.00016,26.72625]
[1776437743386,36.1,77836.64,117.9,0.47933,0.00016,26.72625]
[1776437743773,36.1,77818.06,117.9,0.47627,0.00016,26.70846]
[1776437743951,36.1,77818.06,117.9,0.47627,0.00016,26.70846]
[1776437744117,36.1,77800.34,117.9,0.47336,0.00016,26.69003]
[1776437745471,36.1,77800.34,117.9,0.47336,0.00016,26.69003]
[1776437745637,36.1,77799.41,117.9,0.47321,0.00016,26.68902]
[1776437747461,36.1,77785.24,117.9,0.47088,0.00016,26.6732]
[1776437748246,36.1,77785.24,117.9,0.47088,0.00016,26.6732]
[1776437749490,36.1,77785.66,117.9,0.47094,0.00016,26.67368]
[1776437749592,36.1,77778.72,117.9,0.4698,0.00016,26.66561]
[1776437750636,36.1,77778.72,117.9,0.4698,0.00016,26.66561]
[1776437752394,36.1,77779.91,117.9,0.47,0.00016,26.66701]
[1776437752450,36.1,77779.91,117.9,0.47,0.00016,26.66701]
[1776437752643,36.1,77779.91,117.9,0.47,0.00016,26.66701]
[1776437752667,36.1,77779.91,117.9,0.47,0.00016,26.66701]
[1776437752701,36.1,77776.33,117.9,0.46941,0.00016,26.66278]
[1776437753499,36.1,77776.33,117.9,0.46941,0.00016,26.66278]
[1776437755047,36.09,77774.17,117.9,0.46905,0.00016,26.66019]
[1776437757363,36.09,77772.06,117.9,0.4687,0.00016,26.65764]
[1776437758784,36.09,77774.85,117.9,0.46916,0.00016,26.66098]
[1776437757983,36.09,77782.18,117.9,0.47036,0.00016,26.66962]
[1776437759685,36.09,77782.18,117.9,0.47036,0.00016,26.66962]
[1776437759938,36.07,77783.78,117.9,0.4706,0.00016,26.67136]
[1776437759965,36.07,77783.78,117.9,0.4706,0.00016,26.67136]
[1776437760056,36.07,77783.78,117.9,0.4706,0.00016,26.67136]
[1776437760243,36.07,77794.04,117.9,0.47229,0.00016,26.68299]
[1776437761303,36.07,77794.04,117.9,0.47229,0.00016,26.68299]
[1776437761317,36.07,77794.04,117.9,0.47229,0.00016,26.68299]
[1776437761760,36.07,77794.04,117.9,0.47229,0.00016,26.68299]
[1776437761774,36.06,77798.6,117.9,0.47304,0.00016,26.68797]
[1776437762802,36.06,77791.81,117.9,0.47192,0.00016,26.68046]
[1776437764402,36.06,77791.01,117.9,0.47178,0.00016,26.67956]
[1776437764496,36.06,77789.84,117.9,0.47159,0.00016,26.67824]
[1776437770069,36.06,77789.08,117.9,0.47146,0.00016,26.67736]
[1776437773644,36.06,77785.48,117.9,0.47087,0.00016,26.67325]
[1776437773864,36.06,77785.48,117.9,0.47087,0.00016,26.67325]
[1776437774018,36.06,77785.48,117.9,0.47087,0.00016,26.67325]
[1776437774237,36.06,77788.61,117.9,0.47138,0.00016,26.67682]
[1776437774446,36.06,77788.61,117.9,0.47138,0.00016,26.67682]
[1776437774473,36.06,77788.61,117.9,0.47138,0.00016,26.67682]
[1776437774810,36.06,77788.61,117.9,0.47138,0.00016,26.67682]
[1776437774825,36.06,77788.61,117.9,0.47138,0.00016,26.67682]
[1776437774932,36.06,77788.61,117.9,0.47138,0.00016,26.67682]
[1776437774937,36.06,77788.61,117.9,0.47138,0.00016,26.67682]
[1776437774589,36.06,77824.26,117.9,0.47725,0.00016,26.71441]
[1776437775598,36.06,77824.26,117.9,0.47725,0.00016,26.71441]
[1776437775707,36.03,77839.54,117.9,0.47975,0.00016,26.72869]
[1776437776109,36.03,77839.54,117.9,0.47975,0.00016,26.72869]
[1776437776313,36.03,77839.54,117.9,0.47975,0.00016,26.72869]
[1776437776470,36.03,77839.54,117.9,0.47975,0.00016,26.72869]
[1776437776573,36.02,77849.73,117.9,0.48142,0.00016,26.73764]
[1776437777007,36.02,77849.73,117.9,0.48142,0.00016,26.73764]
[1776437777067,36.02,77849.73,117.9,0.48142,0.00016,26.73764]
[1776437777180,36.02,77859.83,117.9,0.48309,0.00016,26.74608]
[1776437778807,36.02,77859.83,117.9,0.48309,0.00016,26.74608]
[1776437778809,36.02,77859.83,117.9,0.48309,0.00016,26.74608]
[1776437778187,36.0,77862.89,117.9,0.48357,0.00017,26.74849]
[1776437779520,36.0,77862.89,117.9,0.48357,0.00017,26.74849]
[1776437779628,36.0,77862.89,117.9,0.48357,0.00017,26.74849]
[1776437779710,36.0,77862.89,117.9,0.48357,0.00017,26.74849]
[1776437780117,35.99,77865.78,117.9,0.48404,0.00017,26.75078]
[1776437780254,35.99,77865.78,117.9,0.48404,0.00017,26.75078]
[1776437780263,35.99,77865.78,117.9,0.48404,0.00017,26.75078]
[1776437780275,35.99,77865.78,117.9,0.48404,0.00017,26.75078]
[1776437780579,35.99,77865.78,117.9,0.48404,0.00017,26.75078]
[1776437780761,35.99,77865.78,117.9,0.48404,0.00017,26.75078]
[1776437780764,35.99,77870.55,117.9,0.48483,0.00017,26.75447]
[1776437780951,35.99,77870.55,117.9,0.48483,0.00017,26.75447]
[1776437780965,35.99,77870.55,117.9,0.48483,0.00017,26.75447]
[1776437780988,35.99,77870.55,117.9,0.48483,0.00017,26.75447]
[1776437781589,35.99,77876.39,117.9,0.48579,0.00017,26.75886]
[1776437782022,35.99,77876.39,117.9,0.48579,0.00017,26.75886]
[1776437782935,35.99,77879.43,117.9,0.4863,0.00017,26.76109]
[1776437782948,35.99,77879.43,117.9,0.4863,0.00017,26.76109]
[1776437783155,35.99,77879.43,117.9,0.4863,0.00017,26.76109]
[1776437783422,35.99,77879.43,117.9,0.4863,0.00017,26.76109]
[1776437783472,35.99,77879.43,117.9,0.4863,0.00017,26.76109]
[1776437783850,35.99,77879.43,117.9,0.4863,0.00017,26.76109]
[1776437783775,36.0,77894.85,117.9,0.48884,0.00017,26.77171]
[1776437784359,36.0,77894.85,117.9,0.48884,0.00017,26.77171]
[1776437784551,36.0,77894.85,117.9,0.48884,0.00017,26.77171]
[1776437784618,36.0,77908.11,117.9,0.49103,0.00017,26.77998]
[1776437785237,36.0,77914.06,117.9,0.49201,0.00017,26.78342]
[1776437786244,36.0,77915.46,117.9,0.49224,0.00017,26.78421]
[1776437788003,35.99,77914.94,117.9,0.49216,0.00017,26.78392]
[1776437788014,35.99,77914.94,117.9,0.49216,0.00017,26.78392]
[1776437788044,35.99,77914.94,117.9,0.49216,0.00017,26.78392]
[1776437788273,35.99,77914.94,117.9,0.49216,0.00017,26.78392]
[1776437788803,35.99,77914.94,117.9,0.49216,0.00017,26.78392]
[1776437788337,35.99,77923.2,117.9,0.49352,0.00017,26.7884]
[1776437790611,35.99,77930.45,117.9,0.49471,0.00017,26.79208]
[1776437791437,35.99,77930.45,117.9,0.49471,0.00017,26.79208]
[1776437791474,35.99,77930.45,117.9,0.49471,0.00017,26.79208]
[1776437791818,35.99,77930.45,117.9,0.49471,0.00017,26.79208]
[1776437791853,35.99,77930.45,117.9,0.49471,0.00017,26.79208]
[1776437791890,35.99,77930.45,117.9,0.49471,0.00017,26.79208]
[1776437791952,35.99,77930.45,117.9,0.49471,0.00017,26.79208]
[1776437792110,35.99,77932.25,117.9,0.49501,0.00017,26.78952]
[1776437792209,35.99,77932.25,117.9,0.49501,0.00017,26.78952]
[1776437792509,35.99,77932.25,117.9,0.49501,0.00017,26.78952]
[1776437792771,35.99,77932.25,117.9,0.49501,0.00017,26.78952]
[1776437792836,35.99,77932.25,117.9,0.49501,0.00017,26.78952]
[1776437792852,35.99,77956.32,117.9,0.49898,0.00017,26.7998]
[1776437792976,35.99,77956.32,117.9,0.49898,0.00017,26.7998]
[1776437793107,35.99,77956.32,117.9,0.49898,0.00017,26.7998]
[1776437793167,35.99,77956.32,117.9,0.49898,0.00017,26.7998]
[1776437793172,35.99,77956.32,117.9,0.49898,0.00017,26.7998]
[1776437793403,35.99,77956.32,117.9,0.49898,0.00017,26.7998]
[1776437793812,35.99,77956.32,117.9,0.49898,0.00017,26.7998]
[1776437793821,35.99,77956.32,117.9,0.49898,0.00017,26.7998]
[1776437793846,35.98,77968.34,117.9,0.50096,0.00017,26.80394]
[1776437795485,35.99,77972.0,117.9,0.50157,0.00016,26.80507]
[1776437796073,36.0,77972.86,117.9,0.50171,0.00016,26.80533]
[1776437796965,36.0,77969.08,117.9,0.50109,0.00016,26.80418]
[1776437797947,36.0,77964.79,117.9,0.50038,0.00016,26.80279]
[1776437798147,36.0,77964.79,117.9,0.50038,0.00016,26.80279]
[1776437802651,36.01,77963.97,117.9,0.50025,0.00016,26.80251]
[1776437802667,36.01,77963.97,117.9,0.50025,0.00016,26.80251]
[1776437802789,36.01,77963.97,117.9,0.50025,0.00016,26.80251]
[1776437802871,36.01,77963.97,117.9,0.50025,0.00016,26.80251]
[1776437802673,36.01,77962.53,117.9,0.50001,0.00016,26.80202]
[1776437803012,36.01,77962.53,117.9,0.50001,0.00016,26.80202]
[1776437803031,36.01,77962.53,117.9,0.50001,0.00016,26.80202]
[1776437803374,36.01,77952.87,117.9,0.49842,0.00016,26.79849]
[1776437803888,36.01,77952.87,117.9,0.49842,0.00016,26.79849]
[1776437803965,36.01,77952.87,117.9,0.49842,0.00016,26.79849]
[1776437804429,36.01,77952.87,117.9,0.49842,0.00016,26.79849]
[1776437804520,36.01,77957.05,117.9,0.49911,0.00016,26.80007]
[1776437805853,36.01,77957.05,117.9,0.49911,0.00016,26.80007]
[1776437806559,36.01,77959.19,117.9,0.49946,0.00016,26.80085]
[1776437806619,36.01,77959.19,117.9,0.49946,0.00016,26.80085]
[1776437806810,36.01,77959.19,117.9,0.49946,0.00016,26.80085]
[1776437806859,36.01,77955.85,117.9,0.49891,0.00016,26.79963]
[1776437807402,36.01,77950.27,117.9,0.49799,0.00016,26.79747]
[1776437809517,36.01,77949.36,117.9,0.49784,0.00016,26.7971]
[1776437809619,36.01,77952.36,117.9,0.49834,0.00016,26.79829]
[1776437811513,36.01,77955.46,117.9,0.49885,0.00016,26.79948]
[1776437811933,36.01,77956.5,117.9,0.49902,0.00016,26.79987]
[1776437811965,36.01,77956.5,117.9,0.49902,0.00016,26.79987]
[1776437812596,36.01,77956.5,117.9,0.49902,0.00016,26.79987]
[1776437812621,36.02,77966.83,117.9,0.50072,0.00016,26.80346]
[1776437813557,36.02,77966.83,117.9,0.50072,0.00016,26.80346]
[1776437813605,36.02,77966.83,117.9,0.50072,0.00016,26.80346]
[1776437813634,36.02,77967.32,117.9,0.5008,0.00016,26.80362]
[1776437814452,36.02,77955.94,117.9,0.49893,0.00016,26.79966]
[1776437815305,36.02,77955.94,117.9,0.49893,0.00016,26.79966]
[1776437816285,36.02,77956.24,117.9,0.49898,0.00016,26.79977]
[1776437816352,36.02,77956.24,117.9,0.49898,0.00016,26.79977]
[1776437816357,36.02,77956.24,117.9,0.49898,0.00016,26.79977]
[1776437816510,36.02,77956.24,117.9,0.49898,0.00016,26.79977]
[1776437816603,36.02,77956.24,117.9,0.49898,0.00016,26.79977]
[1776437816839,36.02,77969.3,117.9,0.50113,0.00016,26.80424]
[1776437817033,36.02,77969.3,117.9,0.50113,0.00016,26.80424]
[1776437817417,36.02,77969.3,117.9,0.50113,0.00016,26.80424]
[1776437817790,36.02,77980.69,117.9,0.50301,0.00016,26.8075]
[1776437818906,36.02,77983.49,117.9,0.50347,0.00016,26.80822]
[1776437819487,36.02,77976.44,117.9,0.50231,0.00016,26.80636]
[1776437823876,36.02,77972.8,117.9,0.50171,0.00016,26.80531]
[1776437824294,36.02,77970.17,117.9,0.50127,0.00016,26.80451]
[1776437824426,36.02,77970.17,117.9,0.50127,0.00016,26.80451]
[1776437824459,36.02,77970.17,117.9,0.50127,0.00016,26.80451]
[1776437824778,36.02,77988.68,117.9,0.50433,0.00016,26.80944]
[1776437824995,36.02,77988.68,117.9,0.50433,0.00016,26.80944]
[1776437825177,36.02,77988.68,117.9,0.50433,0.00016,26.80944]
[1776437825627,36.02,77988.68,117.9,0.50433,0.00016,26.80944]
[1776437825655,36.02,78005.58,117.9,0.50711,0.00016,26.81256]
[1776437825949,36.02,78005.58,117.9,0.50711,0.00016,26.81256]
[1776437826153,36.02,78005.58,117.9,0.50711,0.00016,26.81256]
[1776437826608,36.02,78005.58,117.9,0.50711,0.00016,26.81256]
[1776437826622,36.02,78005.58,117.9,0.50711,0.00016,26.81256]
[1776437826734,36.02,78019.94,117.9,0.50948,0.00016,26.81419]
[1776437826967,36.02,78019.94,117.9,0.50948,0.00016,26.81419]
[1776437827466,36.02,78019.94,117.9,0.50948,0.00016,26.81419]
[1776437827544,36.02,78020.89,117.9,0.50963,0.00016,26.81427]
[1776437827965,36.02,78020.89,117.9,0.50963,0.00016,26.81427]
[1776437829796,36.02,78018.74,117.9,0.50928,0.00016,26.81409]
[1776437829886,36.01,78018.83,117.9,0.50929,0.00016,26.8141]
[1776437831442,36.01,78021.55,117.9,0.50974,0.00016,26.81432]
[1776437831572,36.01,78027.21,117.9,0.51067,0.00016,26.81466]
[1776437831965,36.01,78027.21,117.9,0.51067,0.00016,26.81466]
[1776437832580,36.01,78035.8,117.9,0.51209,0.00016,26.8149]
[1776437834538,36.02,78037.15,117.9,0.51231,0.00016,26.8149]
[1776437837616,36.02,78044.81,117.9,0.51357,0.00016,26.81479]
[1776437841188,36.02,78040.16,117.9,0.51281,0.00016,26.81489]
[1776437842779,36.02,78035.28,117.9,0.512,0.00016,26.81489]
[1776437843694,36.02,78036.25,117.9,0.51216,0.00016,26.8149]
[1776437843744,36.02,78036.25,117.9,0.51216,0.00016,26.8149]
[1776437843811,36.02,78034.4,117.9,0.51186,0.00016,26.81488]
[1776437844416,36.02,78034.4,117.9,0.51186,0.00016,26.81488]
[1776437844665,36.02,78028.91,117.9,0.51095,0.00016,26.81473]
[1776437845960,36.02,78029.7,117.9,0.51108,0.00016,26.81476]
[1776437846877,36.02,78027.72,117.9,0.51076,0.00016,26.81468]
[1776437847686,36.02,78021.18,117.9,0.50968,0.00016,26.81429]
[1776437850849,36.02,78020.06,117.9,0.5095,0.00016,26.8142]
[1776437850896,36.02,78020.43,117.9,0.50956,0.00016,26.81423]
[1776437855965,36.02,78025.75,117.9,0.51043,0.00016,26.81115]
[1776437857182,36.02,78026.93,117.9,0.51063,0.00016,26.81121]
[1776437859047,36.02,78026.05,117.9,0.51048,0.00016,26.81117]
[1776437860758,36.02,78026.37,117.9,0.51053,0.00016,26.81118]
[1776437860776,36.02,78026.0,117.9,0.51047,0.00016,26.81116]
[1776437863297,36.02,78023.81,117.9,0.51011,0.00016,26.81104]
[1776437863798,36.02,78024.49,117.9,0.51022,0.00016,26.81108]
[1776437864609,36.02,78024.49,117.9,0.51022,0.00016,26.81108]
[1776437864846,36.02,78024.49,117.9,0.51022,0.00016,26.81108]
[1776437864899,36.02,78023.78,117.9,0.51011,0.00016,26.81103]
[1776437865150,36.02,78023.78,117.9,0.51011,0.00016,26.81103]
[1776437865651,36.02,78023.78,117.9,0.51011,0.00016,26.81103]
[1776437867826,36.02,78018.12,117.9,0.50918,0.00016,26.81061]
[1776437870378,36.01,78021.7,117.9,0.50977,0.00016,26.81089]
[1776437870848,36.01,78025.72,117.9,0.51043,0.00016,26.81115]
[1776437871640,36.01,78025.72,117.9,0.51043,0.00016,26.81115]
[1776437871856,36.01,78021.75,117.9,0.50977,0.00016,26.8109]
[1776437876891,36.01,78020.99,117.9,0.50965,0.00016,26.81084]
[1776437881424,36.0,78019.89,117.9,0.50947,0.00016,26.81076]
[1776437881716,36.0,78019.89,117.9,0.50947,0.00016,26.81076]
[1776437881829,36.0,78019.89,117.9,0.50947,0.00016,26.81076]
[1776437881926,36.0,78006.03,117.9,0.50718,0.00016,26.8092]
[1776437882056,36.0,78006.03,117.9,0.50718,0.00016,26.8092]
[1776437883312,36.0,78005.85,117.9,0.50715,0.00016,26.80917]
[1776437884554,36.0,78009.63,117.9,0.50777,0.00016,26.80969]
[1776437884946,36.0,78014.87,117.9,0.50864,0.00016,26.81029]
[1776437890533,36.0,78009.96,117.9,0.50783,0.00016,26.80973]
[1776437896024,35.99,78012.09,117.9,0.50818,0.00016,26.80999]
[1776437898077,35.99,78013.54,117.9,0.50842,0.00016,26.81015]
[1776437898326,35.99,78013.54,117.9,0.50842,0.00016,26.81015]
[1776437898622,35.99,78013.54,117.9,0.50842,0.00016,26.81015]
[1776437898668,35.99,78013.54,117.9,0.50842,0.00016,26.81015]
[1776437898759,35.99,78013.54,117.9,0.50842,0.00016,26.81015]
[1776437898955,35.99,78013.54,117.9,0.50842,0.00016,26.81015]
[1776437898827,35.99,78012.81,117.9,0.5083,0.00016,26.81007]
[1776437899967,35.99,78012.81,117.9,0.5083,0.00016,26.81007]
[1776437899048,35.99,78027.13,117.9,0.51066,0.00016,26.81122]
[1776437899992,35.99,78027.13,117.9,0.51066,0.00016,26.81122]
[1776437900056,35.99,78035.65,117.9,0.51206,0.00016,26.81146]
[1776437901973,35.99,78041.91,117.9,0.51309,0.00016,26.81143]
[1776437902774,35.99,78041.91,117.9,0.51309,0.00016,26.81143]
[1776437902965,35.99,78041.91,117.9,0.51309,0.00016,26.81143]
[1776437905376,35.99,78045.45,117.9,0.51368,0.00016,26.81133]
[1776437906739,35.99,78045.9,117.9,0.51375,0.00016,26.81131]
[1776437907105,35.99,78036.62,117.9,0.51222,0.00016,26.81147]
[1776437911667,36.0,78033.89,117.9,0.51177,0.00016,26.81144]
[1776437914440,36.0,78029.72,117.9,0.51109,0.00016,26.80789]
[1776437914606,36.0,78029.72,117.9,0.51109,0.00016,26.80789]
[1776437916508,36.0,78035.18,117.9,0.51198,0.00016,26.80802]
[1776437916609,36.0,78031.19,117.9,0.51133,0.00016,26.80794]
[1776437917960,36.0,78031.19,117.9,0.51133,0.00016,26.80794]
[1776437919107,36.0,78027.55,117.9,0.51073,0.00016,26.80781]
[1776437919343,36.0,78027.55,117.9,0.51073,0.00016,26.80781]
[1776437919525,36.0,78021.84,117.9,0.50979,0.00016,26.80747]
[1776437920196,36.0,78012.14,117.9,0.50819,0.00016,26.80656]
[1776437923642,35.99,78009.48,117.9,0.50775,0.00016,26.80623]
[1776437924048,35.99,78007.03,117.9,0.50734,0.00016,26.80591]
[1776437924067,35.99,78007.03,117.9,0.50734,0.00016,26.80591]
[1776437924199,35.99,78007.03,117.9,0.50734,0.00016,26.80591]
[1776437924336,35.99,78007.03,117.9,0.50734,0.00016,26.80591]
[1776437924476,35.99,78007.03,117.9,0.50734,0.00016,26.80591]
[1776437924597,35.99,78007.03,117.9,0.50734,0.00016,26.80591]
[1776437924931,35.99,77985.73,117.9,0.50383,0.00016,26.80189]
[1776437925588,35.99,77985.73,117.9,0.50383,0.00016,26.80189]
[1776437925608,35.99,77985.73,117.9,0.50383,0.00016,26.80189]
[1776437925934,35.99,77983.0,117.9,0.50338,0.00016,26.80123]
[1776437927442,35.99,77981.2,117.9,0.50308,0.00016,26.80077]
[1776437927796,35.99,77981.2,117.9,0.50308,0.00016,26.80077]
[1776437928699,35.99,77988.0,117.9,0.5042,0.00016,26.80242]
[1776437929500,35.99,77988.0,117.9,0.5042,0.00016,26.80242]
[1776437930269,35.99,77997.52,117.9,0.50578,0.00016,26.80437]
[1776437932474,35.99,77996.08,117.9,0.50554,0.00016,26.8041]
[1776437932668,35.99,77996.08,117.9,0.50554,0.00016,26.8041]
[1776437932711,35.99,77996.08,117.9,0.50554,0.00016,26.8041]
[1776437933052,35.99,77998.26,117.9,0.5059,0.00016,26.80451]
[1776437933383,35.99,78010.58,117.9,0.50793,0.00016,26.80637]
[1776437935837,35.98,78013.52,117.9,0.50841,0.00016,26.80672]
[1776437938104,35.98,78013.53,117.9,0.50841,0.00016,26.80672]
[1776437942021,35.98,78010.67,117.9,0.50794,0.00016,26.80639]
[1776437943518,35.97,78006.43,117.9,0.50724,0.00016,26.80583]
[1776437943748,35.97,78006.43,117.9,0.50724,0.00016,26.80583]
[1776437945480,35.97,78002.72,117.9,0.50663,0.00017,26.80527]
[1776437945613,35.97,78002.72,117.9,0.50663,0.00017,26.80527]
[1776437945724,35.97,78002.72,117.9,0.50663,0.00017,26.80527]
[1776437945775,35.97,78002.72,117.9,0.50663,0.00017,26.80527]
[1776437946219,35.97,78000.99,117.9,0.50634,0.00017,26.80498]
[1776437946767,35.97,77989.35,117.9,0.50442,0.00017,26.80273]
[1776437948796,35.97,77988.42,117.9,0.50427,0.00017,26.80252]
[1776437948970,35.97,77988.42,117.9,0.50427,0.00017,26.80252]
[1776437948993,35.97,77988.42,117.9,0.50427,0.00017,26.80252]
[1776437949403,35.97,78002.67,117.9,0.50662,0.00017,26.80526]
[1776437950160,35.97,78002.67,117.9,0.50662,0.00017,26.80526]
[1776437953430,35.96,77992.82,117.9,0.50499,0.00017,26.80347]
[1776437954511,35.96,77992.82,117.9,0.50499,0.00017,26.80347]
[1776437954632,35.96,77992.82,117.9,0.50499,0.00017,26.80347]
[1776437954744,35.96,77992.82,117.9,0.50499,0.00017,26.80347]
[1776437954764,35.96,77992.82,117.9,0.50499,0.00017,26.80347]
[1776437955587,35.96,77991.4,117.9,0.50476,0.00017,26.80317]
[1776437959219,35.96,77982.65,117.9,0.50332,0.00017,26.80115]
[1776437959248,35.96,77982.65,117.9,0.50332,0.00017,26.80115]
[1776437964508,35.96,77983.64,117.9,0.50348,0.00017,26.80139]
[1776437970053,35.96,77981.74,117.9,0.50316,0.00017,26.80092]
[1776437975880,35.96,77978.03,117.9,0.50255,0.00017,26.7965]
[1776437980028,35.95,77978.26,117.9,0.50259,0.00017,26.79656]
[1776437982063,35.95,77975.61,117.9,0.50215,0.00017,26.79583]
[1776437984782,35.95,77972.4,117.9,0.50162,0.00017,26.79489]
[1776437985465,35.95,77974.19,117.9,0.50191,0.00017,26.79542]
[1776437985612,35.95,77974.19,117.9,0.50191,0.00017,26.79542]
[1776437985657,35.95,77965.8,117.9,0.50053,0.00017,26.79282]
[1776437986557,35.95,77965.8,117.9,0.50053,0.00017,26.79282]
[1776437988677,35.95,77959.22,117.9,0.49944,0.00017,26.79056]
[1776437988701,35.95,77959.22,117.9,0.49944,0.00017,26.79056]
[1776437988875,35.95,77959.22,117.9,0.49944,0.00017,26.79056]
[1776437989037,35.95,77959.22,117.9,0.49944,0.00017,26.79056]
[1776437989685,35.94,77943.74,117.9,0.49688,0.00017,26.78444]
[1776437990202,35.94,77943.74,117.9,0.49688,0.00017,26.78444]
[1776437990326,35.94,77943.74,117.9,0.49688,0.00017,26.78444]
[1776437990363,35.94,77943.74,117.9,0.49688,0.00017,26.78444]
[1776437990692,35.94,77936.73,117.9,0.49572,0.00017,26.78131]
[1776437991321,35.94,77936.73,117.9,0.49572,0.00017,26.78131]
[1776437991373,35.94,77936.73,117.9,0.49572,0.00017,26.78131]
[1776437996672,35.94,77941.64,117.9,0.49653,0.00017,26.78353]
[1776437996835,35.94,77941.64,117.9,0.49653,0.00017,26.78353]
[1776438000765,35.93,77948.48,117.9,0.49766,0.00017,26.78643]
[1776438001322,35.93,77948.48,117.9,0.49766,0.00017,26.78643]
[1776438001416,35.93,77948.48,117.9,0.49766,0.00017,26.78643]
[1776438002461,35.93,77946.96,117.9,0.4974,0.00017,26.7858]
[1776438002982,35.93,77946.96,117.9,0.4974,0.00017,26.7858]
[1776438003015,35.93,77946.96,117.9,0.4974,0.00017,26.7858]
[1776438003039,35.93,77940.2,117.9,0.49629,0.00017,26.78289]
[1776438003305,35.93,77940.2,117.9,0.49629,0.00017,26.78289]
[1776438003778,35.93,77940.2,117.9,0.49629,0.00017,26.78289]
[1776438004101,35.93,77917.08,117.9,0.49246,0.00017,26.77132]
[1776438004965,35.93,77917.08,117.9,0.49246,0.00017,26.77132]
[1776438005063,35.93,77914.36,117.9,0.49201,0.00017,26.7698]
[1776438005157,35.93,77914.36,117.9,0.49201,0.00017,26.7698]
[1776438005800,35.93,77922.48,117.9,0.49335,0.00017,26.77424]
[1776438006976,35.93,77922.48,117.9,0.49335,0.00017,26.77424]
[1776438007042,35.93,77922.48,117.9,0.49335,0.00017,26.77424]
[1776438007078,35.93,77922.48,117.9,0.49335,0.00017,26.77424]
[1776438007317,35.92,77923.67,117.9,0.49355,0.00017,26.77487]
[1776438007977,35.92,77944.59,117.9,0.49701,0.00017,26.7848]
[1776438008891,35.92,77944.59,117.9,0.49701,0.00017,26.7848]
[1776438008942,35.92,77946.31,117.9,0.49729,0.00017,26.78553]
[1776438009217,35.92,77946.31,117.9,0.49729,0.00017,26.78553]
[1776438009285,35.92,77946.31,117.9,0.49729,0.00017,26.78553]
[1776438009614,35.92,77946.31,117.9,0.49729,0.00017,26.78553]
[1776438009692,35.92,77946.31,117.9,0.49729,0.00017,26.78553]
[1776438009837,35.92,77946.31,117.9,0.49729,0.00017,26.78553]
[1776438010058,35.92,77946.31,117.9,0.49729,0.00017,26.78553]
[1776438010071,35.91,77971.08,117.9,0.50139,0.00017,26.7945]
[1776438011044,35.91,77971.08,117.9,0.50139,0.00017,26.7945]
[1776438011067,35.91,77981.38,117.9,0.50309,0.00017,26.7974]
[1776438011298,35.91,77981.38,117.9,0.50309,0.00017,26.7974]
[1776438011646,35.91,77981.38,117.9,0.50309,0.00017,26.7974]
[1776438013759,35.9,77987.01,117.9,0.50402,0.00017,26.79877]
[1776438015092,35.9,77982.65,117.9,0.5033,0.00017,26.79772]
[1776438017599,35.9,77987.85,117.9,0.50416,0.00017,26.79897]
[1776438017790,35.9,77987.85,117.9,0.50416,0.00017,26.79897]
[1776438017924,35.9,77987.85,117.9,0.50416,0.00017,26.79897]
[1776438018025,35.9,77965.56,117.9,0.50047,0.00017,26.79274]
[1776438018459,35.9,77965.56,117.9,0.50047,0.00017,26.79274]
[1776438018604,35.9,77965.56,117.9,0.50047,0.00017,26.79274]
[1776438018628,35.9,77965.56,117.9,0.50047,0.00017,26.79274]
[1776438018894,35.9,77942.19,117.9,0.4966,0.00017,26.78376]
[1776438019287,35.9,77942.19,117.9,0.4966,0.00017,26.78376]
[1776438019380,35.9,77942.19,117.9,0.4966,0.00017,26.78376]
[1776438019669,35.9,77942.19,117.9,0.4966,0.00017,26.78376]
[1776438019823,35.9,77942.19,117.9,0.4966,0.00017,26.78376]
[1776438019892,35.9,77942.19,117.9,0.4966,0.00017,26.78376]
[1776438019999,35.9,77942.19,117.9,0.4966,0.00017,26.78376]
[1776438020041,35.9,77942.19,117.9,0.4966,0.00017,26.78376]
[1776438020072,35.89,77939.91,117.9,0.49622,0.00017,26.78275]
[1776438020435,35.89,77939.91,117.9,0.49622,0.00017,26.78275]
[1776438020908,35.89,77950.03,117.9,0.4979,0.00017,26.78705]
[1776438021778,35.89,77950.03,117.9,0.4979,0.00017,26.78705]
[1776438021783,35.89,77950.03,117.9,0.4979,0.00017,26.78705]
[1776438024128,35.89,77946.67,117.9,0.49734,0.00017,26.78568]
[1776438024936,35.89,77940.77,117.9,0.49636,0.00017,26.78313]
[1776438025970,35.89,77940.77,117.9,0.49636,0.00017,26.78313]
[1776438026098,35.89,77940.77,117.9,0.49636,0.00017,26.78313]
[1776438027101,35.87,77938.26,117.9,0.49594,0.00017,26.78199]
[1776438027968,35.87,77930.96,117.9,0.49473,0.00017,26.77854]
[1776438028378,35.87,77930.96,117.9,0.49473,0.00017,26.77854]
[1776438028732,35.87,77930.96,117.9,0.49473,0.00017,26.77854]
[1776438029982,35.87,77924.36,117.9,0.49364,0.00017,26.7752]
[1776438031577,35.87,77921.4,117.9,0.49315,0.00017,26.77364]
[1776438031765,35.87,77921.4,117.9,0.49315,0.00017,26.77364]
[1776438031804,35.87,77921.4,117.9,0.49315,0.00017,26.77364]
[1776438031855,35.87,77921.4,117.9,0.49315,0.00017,26.77364]
[1776438032023,35.87,77921.4,117.9,0.49315,0.00017,26.77364]
[1776438032066,35.87,77914.57,117.9,0.49201,0.00017,26.76644]
[1776438033070,35.87,77914.57,117.9,0.49201,0.00017,26.76644]
[1776438033084,35.87,77914.57,117.9,0.49201,0.00017,26.76644]
[1776438033120,35.87,77914.57,117.9,0.49201,0.00017,26.76644]
[1776438033440,35.87,77911.24,117.9,0.49146,0.00017,26.76453]
[1776438033482,35.87,77911.24,117.9,0.49146,0.00017,26.76453]
[1776438034010,35.87,77903.0,117.9,0.4901,0.00017,26.75958]
[1776438034308,35.87,77903.0,117.9,0.4901,0.00017,26.75958]
[1776438035019,35.87,77903.04,117.9,0.4901,0.00017,26.7596]
[1776438035142,35.87,77903.04,117.9,0.4901,0.00017,26.7596]
[1776438035148,35.87,77903.04,117.9,0.4901,0.00017,26.7596]
[1776438035836,35.87,77903.04,117.9,0.4901,0.00017,26.7596]
[1776438036058,35.87,77903.04,117.9,0.4901,0.00017,26.7596]
[1776438037817,35.87,77896.06,117.9,0.48894,0.00017,26.75517]
[1776438038052,35.87,77894.29,117.9,0.48865,0.00017,26.754]
[1776438041069,35.87,77895.08,117.9,0.48878,0.00017,26.75452]
[1776438041091,35.87,77895.08,117.9,0.48878,0.00017,26.75452]
[1776438041087,35.87,77894.76,117.9,0.48873,0.00017,26.75431]
[1776438041302,35.87,77894.76,117.9,0.48873,0.00017,26.75431]
[1776438041320,35.87,77894.76,117.9,0.48873,0.00017,26.75431]
[1776438041360,35.87,77894.76,117.9,0.48873,0.00017,26.75431]
[1776438041411,35.87,77894.76,117.9,0.48873,0.00017,26.75431]
[1776438041587,35.87,77894.76,117.9,0.48873,0.00017,26.75431]
[1776438041729,35.87,77894.76,117.9,0.48873,0.00017,26.75431]
[1776438041763,35.87,77894.76,117.9,0.48873,0.00017,26.75431]
[1776438041907,35.87,77894.76,117.9,0.48873,0.00017,26.75431]
[1776438042134,35.87,77894.76,117.9,0.48873,0.00017,26.75431]
[1776438043342,35.87,77893.59,117.9,0.48853,0.00017,26.75354]
[1776438045280,35.87,77896.01,117.9,0.48894,0.00017,26.75514]
[1776438045291,35.87,77896.01,117.9,0.48894,0.00017,26.75514]
[1776438045906,35.87,77896.01,117.9,0.48894,0.00017,26.75514]
[1776438046048,35.87,77896.01,117.9,0.48894,0.00017,26.75514]
[1776438046056,35.87,77896.01,117.9,0.48894,0.00017,26.75514]
[1776438046111,35.88,77906.54,117.9,0.49069,0.00017,26.76175]
[1776438046223,35.88,77906.54,117.9,0.49069,0.00017,26.76175]
[1776438046406,35.88,77906.54,117.9,0.49069,0.00017,26.76175]
[1776438046599,35.88,77906.54,117.9,0.49069,0.00017,26.76175]
[1776438046773,35.88,77906.54,117.9,0.49069,0.00017,26.76175]
[1776438047525,35.88,77903.62,117.9,0.4902,0.00017,26.75997]
[1776438047686,35.88,77903.62,117.9,0.4902,0.00017,26.75997]
[1776438048201,35.88,77902.44,117.9,0.49001,0.00017,26.75924]
[1776438048459,35.88,77902.44,117.9,0.49001,0.00017,26.75924]
[1776438049043,35.88,77902.44,117.9,0.49001,0.00017,26.75924]
[1776438049048,35.88,77902.44,117.9,0.49001,0.00017,26.75924]
[1776438049970,35.88,77901.46,117.9,0.48984,0.00017,26.75863]
[1776438051123,35.88,77896.91,117.9,0.48909,0.00017,26.75573]
[1776438051325,35.88,77896.91,117.9,0.48909,0.00017,26.75573]
[1776438051430,35.88,77896.91,117.9,0.48909,0.00017,26.75573]
[1776438051609,35.88,77896.91,117.9,0.48909,0.00017,26.75573]
[1776438052405,35.88,77897.85,117.9,0.48925,0.00017,26.75634]
[1776438052553,35.88,77897.85,117.9,0.48925,0.00017,26.75634]
[1776438052776,35.88,77897.85,117.9,0.48925,0.00017,26.75634]
[1776438052842,35.88,77897.85,117.9,0.48925,0.00017,26.75634]
[1776438053165,35.88,77907.15,117.9,0.49079,0.00017,26.76212]
[1776438053485,35.88,77907.15,117.9,0.49079,0.00017,26.76212]
[1776438053502,35.88,77907.15,117.9,0.49079,0.00017,26.76212]
[1776438053655,35.88,77907.15,117.9,0.49079,0.00017,26.76212]
[1776438054172,35.88,77917.21,117.9,0.49245,0.00017,26.76793]
[1776438054332,35.88,77917.21,117.9,0.49245,0.00017,26.76793]
[1776438054966,35.88,77917.21,117.9,0.49245,0.00017,26.76793]
[1776438055169,35.88,77917.21,117.9,0.49245,0.00017,26.76793]
[1776438055193,35.88,77917.21,117.9,0.49245,0.00017,26.76793]
[1776438055179,35.88,77935.94,117.9,0.49556,0.00017,26.77749]
[1776438055588,35.88,77935.94,117.9,0.49556,0.00017,26.77749]
[1776438055753,35.88,77935.94,117.9,0.49556,0.00017,26.77749]
[1776438056128,35.88,77935.94,117.9,0.49556,0.00017,26.77749]
[1776438056186,35.88,77952.05,117.9,0.49823,0.00017,26.78442]
[1776438056539,35.88,77952.05,117.9,0.49823,0.00017,26.78442]
[1776438056771,35.88,77952.05,117.9,0.49823,0.00017,26.78442]
[1776438056917,35.88,77952.05,117.9,0.49823,0.00017,26.78442]
[1776438057193,35.88,77955.53,117.9,0.4988,0.00017,26.78576]
[1776438057282,35.88,77955.53,117.9,0.4988,0.00017,26.78576]
[1776438058507,35.88,77955.15,117.9,0.49874,0.00017,26.78562]
[1776438058987,35.88,77955.15,117.9,0.49874,0.00017,26.78562]
[1776438059208,35.88,77962.87,117.9,0.50002,0.00017,26.7884]
[1776438060214,35.88,77972.79,117.9,0.50166,0.00017,26.79158]
[1776438061008,35.88,77972.79,117.9,0.50166,0.00017,26.79158]
[1776438061011,35.88,77972.79,117.9,0.50166,0.00017,26.79158]
[1776438062136,35.89,77973.75,117.9,0.50182,0.00017,26.79186]
[1776438062437,35.89,77976.87,117.9,0.50234,0.00017,26.79275]
[1776438062523,35.89,77976.87,117.9,0.50234,0.00017,26.79275]
[1776438062564,35.89,77976.87,117.9,0.50234,0.00017,26.79275]
[1776438063235,35.89,77981.33,117.9,0.50308,0.00017,26.79395]
[1776438064626,35.9,77985.36,117.9,0.50375,0.00017,26.79495]
[1776438064914,35.9,77985.36,117.9,0.50375,0.00017,26.79495]
[1776438065064,35.9,77985.36,117.9,0.50375,0.00017,26.79495]
[1776438065079,35.9,77985.36,117.9,0.50375,0.00017,26.79495]
[1776438065166,35.92,77985.36,117.9,0.50375,0.00017,26.79495]
[1776438065290,35.92,77985.36,117.9,0.50375,0.00017,26.79495]
[1776438067338,35.97,77989.17,117.9,0.50439,0.00017,26.79582]
[1776438069047,35.99,77989.5,117.9,0.50445,0.00016,26.79589]
[1776438069967,36.02,77990.42,117.9,0.50461,0.00016,26.79608]
[1776438070651,36.04,77992.48,117.9,0.50495,0.00016,26.79651]
[1776438070749,36.04,77992.48,117.9,0.50495,0.00016,26.79651]
[1776438071148,36.04,77992.48,117.9,0.50495,0.00016,26.79651]
[1776438071187,36.07,77990.74,117.9,0.50467,0.00016,26.79614]
[1776438071290,36.07,77982.31,117.9,0.50328,0.00016,26.79417]
[1776438072639,36.07,77982.31,117.9,0.50328,0.00016,26.79417]
[1776438073186,36.07,77982.31,117.9,0.50328,0.00016,26.79417]
[1776438073536,36.09,77982.55,117.9,0.50333,0.00016,26.79423]
[1776438074846,36.1,77985.47,117.9,0.50381,0.00016,26.79494]
[1776438076553,36.12,77988.25,117.9,0.50427,0.00016,26.79559]
[1776438077391,36.12,77987.6,117.9,0.50417,0.00016,26.79544]
[1776438077850,36.12,77972.92,117.9,0.50175,0.00016,26.7916]
[1776438080106,36.12,77967.76,117.9,0.50091,0.00016,26.79001]
[1776438082022,36.14,77962.21,117.9,0.5,0.00016,26.78818]
[1776438082124,36.16,77955.89,117.9,0.49897,0.00016,26.78591]
[1776438085970,36.21,77952.56,117.9,0.49844,0.00016,26.78466]
[1776438086389,36.22,77952.17,117.9,0.49838,0.00016,26.78451]
[1776438089518,36.28,77958.4,117.9,0.49942,0.00016,26.78684]
[1776438090093,36.28,77958.4,117.9,0.49942,0.00016,26.78684]
[1776438090125,36.28,77958.4,117.9,0.49942,0.00016,26.78684]
[1776438090236,36.3,77953.9,117.9,0.49869,0.00016,26.78518]
[1776438090327,36.3,77953.9,117.9,0.49869,0.00016,26.78518]
[1776438090506,36.3,77953.9,117.9,0.49869,0.00016,26.78518]
[1776438090822,36.3,77953.9,117.9,0.49869,0.00016,26.78518]
[1776438090924,36.33,77947.72,117.9,0.49769,0.00016,26.78275]
[1776438091646,36.33,77947.72,117.9,0.49769,0.00016,26.78275]
[1776438091678,36.35,77935.04,117.9,0.49563,0.00016,26.7738]
[1776438092476,36.35,77935.04,117.9,0.49563,0.00016,26.7738]
[1776438092792,36.35,77935.04,117.9,0.49563,0.00016,26.7738]
[1776438092848,36.35,77935.04,117.9,0.49563,0.00016,26.7738]
[1776438092964,36.35,77935.04,117.9,0.49563,0.00016,26.7738]
[1776438092993,36.36,77927.84,117.9,0.49445,0.00016,26.77035]
[1776438093626,36.36,77927.84,117.9,0.49445,0.00016,26.77035]
[1776438093648,36.36,77927.84,117.9,0.49445,0.00016,26.77035]
[1776438093688,36.36,77927.84,117.9,0.49445,0.00016,26.77035]
[1776438093887,36.36,77927.84,117.9,0.49445,0.00016,26.77035]
[1776438093890,36.36,77927.84,117.9,0.49445,0.00016,26.77035]
[1776438094241,36.37,77913.14,117.9,0.49206,0.00016,26.76258]
[1776438095229,36.38,77894.2,117.9,0.48897,0.00016,26.75114]
[1776438095286,36.38,77894.2,117.9,0.48897,0.00016,26.75114]
[1776438095338,36.38,77894.2,117.9,0.48897,0.00016,26.75114]
[1776438096011,36.38,77889.31,117.9,0.48817,0.00016,26.74793]
[1776438096658,36.38,77889.31,117.9,0.48817,0.00016,26.74793]
[1776438096735,36.38,77889.31,117.9,0.48817,0.00016,26.74793]
[1776438096916,36.38,77889.31,117.9,0.48817,0.00016,26.74793]
[1776438100951,36.39,77892.41,117.9,0.48868,0.00016,26.74998]
[1776438100967,36.39,77892.41,117.9,0.48868,0.00016,26.74998]
[1776438102210,36.39,77887.64,117.9,0.4879,0.00016,26.74681]
[1776438102222,36.39,77887.64,117.9,0.4879,0.00016,26.74681]
[1776438102408,36.39,77886.95,117.9,0.48779,0.00016,26.74635]
[1776438102468,36.39,77886.95,117.9,0.48779,0.00016,26.74635]
[1776438102780,36.39,77886.95,117.9,0.48779,0.00016,26.74635]
[1776438103005,36.39,77886.95,117.9,0.48779,0.00016,26.74635]
[1776438103220,36.39,77886.95,117.9,0.48779,0.00016,26.74635]
[1776438103229,36.39,77886.95,117.9,0.48779,0.00016,26.74635]
[1776438103253,36.39,77886.95,117.9,0.48779,0.00016,26.74635]
[1776438103275,36.39,77886.95,117.9,0.48779,0.00016,26.74635]
[1776438103260,36.39,77889.99,117.9,0.48828,0.00016,26.74839]
[1776438103449,36.39,77889.99,117.9,0.48828,0.00016,26.74839]
[1776438103806,36.39,77889.99,117.9,0.48828,0.00016,26.74839]
[1776438103917,36.39,77889.99,117.9,0.48828,0.00016,26.74839]
[1776438103967,36.39,77889.99,117.9,0.48828,0.00016,26.74839]
[1776438104181,36.39,77889.99,117.9,0.48828,0.00016,26.74839]
[1776438104252,36.39,77875.15,117.9,0.48586,0.00016,26.73803]
[1776438104301,36.39,77875.15,117.9,0.48586,0.00016,26.73803]
[1776438105001,36.39,77875.15,117.9,0.48586,0.00016,26.73803]
[1776438107664,36.42,77868.05,117.9,0.48473,0.00016,26.73278]
[1776438107949,36.42,77868.05,117.9,0.48473,0.00016,26.73278]
[1776438108090,36.42,77868.05,117.9,0.48473,0.00016,26.73278]
[1776438108171,36.44,77876.0,117.9,0.48604,0.00016,26.73873]
[1776438108344,36.44,77876.0,117.9,0.48604,0.00016,26.73873]
[1776438108573,36.44,77876.0,117.9,0.48604,0.00016,26.73873]
[1776438108736,36.44,77876.0,117.9,0.48604,0.00016,26.73873]
[1776438109104,36.44,77876.0,117.9,0.48604,0.00016,26.73873]
[1776438109153,36.44,77859.57,117.9,0.48336,0.00016,26.7262]
[1776438109964,36.44,77859.57,117.9,0.48336,0.00016,26.7262]
[1776438110053,36.45,77848.44,117.9,0.48155,0.00016,26.71703]
[1776438110524,36.45,77848.44,117.9,0.48155,0.00016,26.71703]
[1776438110709,36.45,77848.44,117.9,0.48155,0.00016,26.71703]
[1776438110866,36.45,77848.44,117.9,0.48155,0.00016,26.71703]
[1776438110879,36.45,77839.02,117.9,0.48001,0.00016,26.70884]
[1776438111708,36.45,77839.02,117.9,0.48001,0.00016,26.70884]
[1776438112057,36.45,77839.02,117.9,0.48001,0.00016,26.70884]
[1776438112104,36.45,77828.62,117.9,0.47831,0.00016,26.69933]
[1776438112323,36.45,77828.62,117.9,0.47831,0.00016,26.69933]
[1776438112985,36.46,77820.46,117.9,0.477,0.00016,26.69159]
[1776438113516,36.46,77820.46,117.9,0.477,0.00016,26.69159]
[1776438113652,36.46,77820.46,117.9,0.477,0.00016,26.69159]
[1776438113678,36.46,77820.46,117.9,0.477,0.00016,26.69159]
[1776438114158,36.46,77820.46,117.9,0.477,0.00016,26.69159]
[1776438114244,36.48,77824.65,117.9,0.4777,0.00016,26.69569]
[1776438115030,36.48,77824.65,117.9,0.4777,0.00016,26.69569]
[1776438115042,36.48,77824.65,117.9,0.4777,0.00016,26.69569]
[1776438115088,36.49,77829.63,117.9,0.47852,0.00016,26.70041]
[1776438115436,36.49,77829.63,117.9,0.47852,0.00016,26.70041]
[1776438115489,36.49,77829.63,117.9,0.47852,0.00016,26.70041]
[1776438116578,36.49,77834.17,117.9,0.47926,0.00016,26.70459]
[1776438117274,36.49,77834.17,117.9,0.47926,0.00016,26.70459]
[1776438117280,36.49,77834.17,117.9,0.47926,0.00016,26.70459]
[1776438117965,36.5,77838.27,117.9,0.47994,0.00016,26.70833]
[1776438118066,36.51,77852.74,117.9,0.4823,0.00016,26.72081]
[1776438118460,36.51,77852.74,117.9,0.4823,0.00016,26.72081]
[1776438118995,36.51,77852.74,117.9,0.4823,0.00016,26.72081]
[1776438119160,36.51,77852.74,117.9,0.4823,0.00016,26.72081]
[1776438119261,36.51,77852.74,117.9,0.4823,0.00016,26.72081]
[1776438119286,36.55,77864.17,117.9,0.48419,0.00016,26.73005]
[1776438119544,36.55,77864.17,117.9,0.48419,0.00016,26.73005]
[1776438119809,36.55,77885.4,117.9,0.48764,0.00016,26.74552]
[1776438120849,36.55,77885.4,117.9,0.48764,0.00016,26.74552]
[1776438121073,36.55,77885.4,117.9,0.48764,0.00016,26.74552]
[1776438121152,36.57,77892.03,117.9,0.48874,0.00016,26.74997]
[1776438123053,36.59,77892.43,117.9,0.48882,0.00016,26.75025]
[1776438125185,36.63,77892.34,117.9,0.48883,0.00016,26.75024]
[1776438125498,36.65,77890.82,117.9,0.48859,0.00016,26.74927]
[1776438126001,36.65,77890.82,117.9,0.48859,0.00016,26.74927]
[1776438126645,36.67,77885.9,117.9,0.48781,0.00016,26.74602]
[1776438126832,36.67,77885.9,117.9,0.48781,0.00016,26.74602]
[1776438128760,36.71,77882.87,117.9,0.48734,0.00016,26.74402]
[1776438128988,36.71,77882.87,117.9,0.48734,0.00016,26.74402]
[1776438130402,36.75,77883.37,117.9,0.48745,0.00016,26.74442]
[1776438130800,36.77,77874.96,117.9,0.48611,0.00016,26.73854]
[1776438132596,36.79,77871.74,117.9,0.4856,0.00016,26.73624]
[1776438132625,36.79,77871.74,117.9,0.4856,0.00016,26.73624]
[1776438133092,36.79,77871.74,117.9,0.4856,0.00016,26.73624]
[1776438133966,36.82,77867.44,117.9,0.48493,0.00016,26.73308]
[1776438134283,36.82,77867.44,117.9,0.48493,0.00016,26.73308]
[1776438134306,36.82,77867.44,117.9,0.48493,0.00016,26.73308]
[1776438133999,36.84,77857.5,117.9,0.48334,0.00016,26.72544]
[1776438134760,36.87,77846.38,117.9,0.48157,0.00016,26.71639]
[1776438137908,36.91,77845.4,117.9,0.48145,0.00016,26.71569]
[1776438137918,36.91,77845.4,117.9,0.48145,0.00016,26.71569]
[1776438138261,36.91,77845.4,117.9,0.48145,0.00016,26.71569]
[1776438137924,36.93,77842.33,117.9,0.48097,0.00016,26.71313]
[1776438139796,36.99,77849.14,117.9,0.48212,0.00016,26.71901]
[1776438141331,37.02,77851.69,117.9,0.48255,0.00016,26.72117]
[1776438141590,37.02,77851.69,117.9,0.48255,0.00016,26.72117]
[1776438141751,37.02,77851.69,117.9,0.48255,0.00016,26.72117]
[1776438144331,37.07,77855.33,117.9,0.48317,0.00016,26.72422]
[1776438144495,37.07,77855.33,117.9,0.48317,0.00016,26.72422]
[1776438145746,37.07,77853.77,117.9,0.48292,0.00016,26.72298]
[1776438146761,37.07,77853.14,117.9,0.48282,0.00016,26.72248]
[1776438146846,37.1,77859.83,117.9,0.48392,0.00016,26.72782]
[1776438147853,37.12,77869.89,117.9,0.48554,0.00016,26.73546]
[1776438149571,37.12,77867.62,117.9,0.48518,0.00016,26.73378]
[1776438150010,37.12,77867.62,117.9,0.48518,0.00016,26.73378]
[1776438150051,37.12,77867.62,117.9,0.48518,0.00016,26.73378]
[1776438152894,37.12,77873.37,117.9,0.4861,0.00016,26.73455]
[1776438155062,37.13,77865.82,117.9,0.4849,0.00016,26.72902]
[1776438155216,37.13,77865.82,117.9,0.4849,0.00016,26.72902]
[1776438155235,37.13,77865.82,117.9,0.4849,0.00016,26.72902]
[1776438155277,37.13,77855.43,117.9,0.48323,0.00016,26.721]
[1776438156022,37.14,77839.16,117.9,0.48063,0.00016,26.70752]
[1776438157010,37.14,77839.16,117.9,0.48063,0.00016,26.70752]
[1776438157813,37.15,77835.72,117.9,0.48009,0.00016,26.70456]
[1776438158072,37.15,77835.72,117.9,0.48009,0.00016,26.70456]
[1776438158338,37.15,77835.72,117.9,0.48009,0.00016,26.70456]
[1776438158833,37.16,77831.57,117.9,0.47944,0.00016,26.70092]
[1776438158917,37.16,77831.57,117.9,0.47944,0.00016,26.70092]
[1776438160279,37.18,77827.37,117.9,0.47878,0.00016,26.69717]
[1776438160330,37.19,77834.89,117.9,0.48,0.00016,26.70396]
[1776438160944,37.2,77828.93,117.9,0.47905,0.00016,26.69865]
[1776438163964,37.24,77821.11,117.9,0.47784,0.00016,26.69159]
[1776438164373,37.24,77821.11,117.9,0.47784,0.00016,26.69159]
[1776438164453,37.24,77821.11,117.9,0.47784,0.00016,26.69159]
[1776438164525,37.24,77821.11,117.9,0.47784,0.00016,26.69159]
[1776438164622,37.24,77821.11,117.9,0.47784,0.00016,26.69159]
[1776438164972,37.26,77819.66,117.9,0.47763,0.00016,26.69029]
[1776438168037,37.26,77818.95,117.9,0.47751,0.00016,26.68962]
[1776438168841,37.26,77820.75,117.9,0.4778,0.00016,26.69131]
[1776438168975,37.26,77820.75,117.9,0.4778,0.00016,26.69131]
[1776438171513,37.26,77816.38,117.9,0.47711,0.00016,26.68718]
[1776438171832,37.26,77816.38,117.9,0.47711,0.00016,26.68718]
[1776438173028,37.26,77809.85,117.9,0.47606,0.00016,26.68084]
[1776438175087,37.26,77806.69,117.9,0.47556,0.00016,26.67771]
[1776438178048,37.26,77796.17,117.9,0.47388,0.00016,26.66699]
[1776438181379,37.27,77790.75,117.9,0.47302,0.00016,26.66129]
[1776438181394,37.27,77790.75,117.9,0.47302,0.00016,26.66129]
[1776438181644,37.27,77790.04,117.9,0.47291,0.00016,26.66053]
[1776438181734,37.27,77790.04,117.9,0.47291,0.00016,26.66053]
[1776438181811,37.27,77790.04,117.9,0.47291,0.00016,26.66053]
[1776438181851,37.27,77790.04,117.9,0.47291,0.00016,26.66053]
[1776438182264,37.27,77790.04,117.9,0.47291,0.00016,26.66053]
[1776438182367,37.27,77790.04,117.9,0.47291,0.00016,26.66053]
[1776438182414,37.27,77790.04,117.9,0.47291,0.00016,26.66053]
[1776438182097,37.27,77777.84,117.9,0.47097,0.00016,26.64719]
[1776438182593,37.27,77777.84,117.9,0.47097,0.00016,26.64719]
[1776438182694,37.27,77777.84,117.9,0.47097,0.00016,26.64719]
[1776438183103,37.27,77777.92,117.9,0.47098,0.00016,26.64729]
[1776438184045,37.27,77777.92,117.9,0.47098,0.00016,26.64729]
[1776438184111,37.27,77787.31,117.9,0.47248,0.00016,26.65761]
[1776438184703,37.27,77787.31,117.9,0.47248,0.00016,26.65761]
[1776438185131,37.27,77794.0,117.9,0.47355,0.00016,26.66475]
[1776438185425,37.27,77794.0,117.9,0.47355,0.00016,26.66475]
[1776438186265,37.27,77794.0,117.9,0.47355,0.00016,26.66475]
[1776438186653,37.27,77789.16,117.9,0.47278,0.00016,26.65961]
[1776438188789,37.27,77781.92,117.9,0.47162,0.00016,26.65175]
[1776438189158,37.27,77776.01,117.9,0.47068,0.00016,26.64517]
[1776438192025,37.28,77773.62,117.9,0.4703,0.00016,26.64247]
[1776438192069,37.28,77773.62,117.9,0.4703,0.00016,26.64247]
[1776438194536,37.28,77779.31,117.9,0.47122,0.00016,26.6489]
[1776438197502,37.28,77774.91,117.9,0.47052,0.00016,26.64398]
[1776438197593,37.28,77774.91,117.9,0.47052,0.00016,26.64398]
[1776438199639,37.29,77777.16,117.9,0.47088,0.00016,26.64653]
[1776438200235,37.29,77786.93,117.9,0.47244,0.00016,26.65729]
[1776438200971,37.29,77786.93,117.9,0.47244,0.00016,26.65729]
[1776438202386,37.29,77786.22,117.9,0.47232,0.00016,26.65653]
[1776438203236,37.29,77787.84,117.9,0.47258,0.00016,26.65828]
[1776438203586,37.29,77793.55,117.9,0.47349,0.00016,26.66436]
[1776438204265,37.29,77799.77,117.9,0.47449,0.00016,26.67083]
[1776438205800,37.3,77800.15,117.9,0.47456,0.00016,26.67127]
[1776438207678,37.32,77797.5,117.9,0.47416,0.00016,26.66865]
[1776438207879,37.32,77797.5,117.9,0.47416,0.00016,26.66865]
[1776438208365,37.32,77797.5,117.9,0.47416,0.00016,26.66865]
[1776438208293,37.33,77778.62,117.9,0.47116,0.00016,26.64837]
[1776438208966,37.33,77778.62,117.9,0.47116,0.00016,26.64837]
[1776438208998,37.33,77778.62,117.9,0.47116,0.00016,26.64837]
[1776438209300,37.33,77772.18,117.9,0.47013,0.00016,26.64112]
[1776438209649,37.33,77772.18,117.9,0.47013,0.00016,26.64112]
[1776438210202,37.33,77772.18,117.9,0.47013,0.00016,26.64112]
[1776438210263,37.33,77772.18,117.9,0.47013,0.00016,26.64112]
[1776438210307,37.33,77772.14,117.9,0.47013,0.00016,26.64107]
[1776438210452,37.33,77772.14,117.9,0.47013,0.00016,26.64107]
[1776438211721,37.33,77776.44,117.9,0.4708,0.00016,26.64249]
[1776438212981,37.33,77781.74,117.9,0.47165,0.00016,26.64839]
[1776438213328,37.33,77775.33,117.9,0.47063,0.00016,26.64125]
[1776438213442,37.33,77775.33,117.9,0.47063,0.00016,26.64125]
[1776438213445,37.33,77775.33,117.9,0.47063,0.00016,26.64125]
[1776438214335,37.33,77769.79,117.9,0.46975,0.00016,26.63495]
[1776438216349,37.33,77757.95,117.9,0.46787,0.00016,26.62103]
[1776438219370,37.33,77751.35,117.9,0.46682,0.00016,26.61303]
[1776438224405,37.34,77746.26,117.9,0.46602,0.00016,26.60676]
[1776438224818,37.34,77746.26,117.9,0.46602,0.00016,26.60676]
[1776438230133,37.34,77747.39,117.9,0.4662,0.00016,26.60819]
[1776438230194,37.34,77747.39,117.9,0.4662,0.00016,26.60819]
[1776438230232,37.34,77749.69,117.9,0.46657,0.00016,26.61105]
[1776438230669,37.34,77749.69,117.9,0.46657,0.00016,26.61105]
[1776438230969,37.34,77749.69,117.9,0.46657,0.00016,26.61105]
[1776438231000,37.34,77749.69,117.9,0.46657,0.00016,26.61105]
[1776438231447,37.34,77749.69,117.9,0.46657,0.00016,26.61105]
[1776438231107,37.34,77766.28,117.9,0.46921,0.00016,26.63096]
[1776438231658,37.34,77766.28,117.9,0.46921,0.00016,26.63096]
[1776438231790,37.34,77766.28,117.9,0.46921,0.00016,26.63096]
[1776438232446,37.34,77766.28,117.9,0.46921,0.00016,26.63096]
[1776438231815,37.34,77737.67,117.9,0.46466,0.00016,26.59589]
[1776438232528,37.34,77737.67,117.9,0.46466,0.00016,26.59589]
[1776438232576,37.34,77737.67,117.9,0.46466,0.00016,26.59589]
[1776438232613,37.34,77737.67,117.9,0.46466,0.00016,26.59589]
[1776438232865,37.34,77737.67,117.9,0.46466,0.00016,26.59589]
[1776438232943,37.34,77699.38,117.9,0.45857,0.00016,26.54356]
[1776438234360,37.34,77699.38,117.9,0.45857,0.00016,26.54356]
[1776438234437,37.34,77666.6,117.9,0.45337,0.00016,26.49387]
[1776438234608,37.34,77666.6,117.9,0.45337,0.00016,26.49387]
[1776438235321,37.34,77666.6,117.9,0.45337,0.00016,26.49387]
[1776438235458,37.34,77666.6,117.9,0.45337,0.00016,26.49387]
[1776438235531,37.34,77666.6,117.9,0.45337,0.00016,26.49387]
[1776438235928,37.34,77666.6,117.9,0.45337,0.00016,26.49387]
[1776438235404,37.34,77650.8,117.9,0.45086,0.00016,26.46832]
[1776438236320,37.34,77650.8,117.9,0.45086,0.00016,26.46832]
[1776438236540,37.34,77650.8,117.9,0.45086,0.00016,26.46832]
[1776438236896,37.34,77650.25,117.9,0.45077,0.00016,26.46741]
[1776438237034,37.34,77652.24,117.9,0.45109,0.00016,26.47069]
[1776438238632,37.34,77652.24,117.9,0.45109,0.00016,26.47069]
[1776438238848,37.34,77652.24,117.9,0.45109,0.00016,26.47069]
[1776438238295,37.34,77681.7,117.9,0.45576,0.00016,26.5173]
[1776438239044,37.34,77681.7,117.9,0.45576,0.00016,26.5173]
[1776438239330,37.34,77681.7,117.9,0.45576,0.00016,26.5173]
[1776438240063,37.34,77680.43,117.9,0.45556,0.00016,26.51537]
[1776438240173,37.34,77680.43,117.9,0.45556,0.00016,26.51537]
[1776438240212,37.34,77680.43,117.9,0.45556,0.00016,26.51537]
[1776438240445,37.34,77680.43,117.9,0.45556,0.00016,26.51537]
[1776438240511,37.34,77680.43,117.9,0.45556,0.00016,26.51537]
[1776438240573,37.34,77680.43,117.9,0.45556,0.00016,26.51537]
[1776438240581,37.34,77680.43,117.9,0.45556,0.00016,26.51537]
[1776438240643,37.34,77680.43,117.9,0.45556,0.00016,26.51537]
[1776438240799,37.34,77680.43,117.9,0.45556,0.00016,26.51537]
[1776438240359,37.34,77671.17,117.9,0.45409,0.00016,26.50107]
[1776438241994,37.34,77671.17,117.9,0.45409,0.00016,26.50107]
[1776438241433,37.34,77692.17,117.9,0.45743,0.00016,26.53301]
[1776438242155,37.34,77692.17,117.9,0.45743,0.00016,26.53301]
[1776438242365,37.34,77707.92,117.9,0.45993,0.00016,26.55576]
[1776438242758,37.34,77680.53,117.9,0.45558,0.00016,26.51555]
[1776438243503,37.34,77680.53,117.9,0.45558,0.00016,26.51555]
[1776438243551,37.34,77680.53,117.9,0.45558,0.00016,26.51555]
[1776438244104,37.34,77676.18,117.9,0.45489,0.00016,26.50889]
[1776438245067,37.34,77669.26,117.9,0.45379,0.00016,26.4981]
[1776438245673,37.34,77669.26,117.9,0.45379,0.00016,26.4981]
[1776438245674,37.34,77669.26,117.9,0.45379,0.00016,26.4981]
[1776438245806,37.34,77669.26,117.9,0.45379,0.00016,26.4981]
[1776438246176,37.34,77669.26,117.9,0.45379,0.00016,26.4981]
[1776438246197,37.34,77669.26,117.9,0.45379,0.00016,26.4981]
[1776438246439,37.34,77652.98,117.9,0.45121,0.00016,26.47194]
[1776438247069,37.34,77652.98,117.9,0.45121,0.00016,26.47194]
[1776438247134,37.34,77652.98,117.9,0.45121,0.00016,26.47194]
[1776438247258,37.34,77652.98,117.9,0.45121,0.00016,26.47194]
[1776438247326,37.34,77638.4,117.9,0.4489,0.00016,26.44756]
[1776438247549,37.34,77638.4,117.9,0.4489,0.00016,26.44756]
[1776438247572,37.34,77638.4,117.9,0.4489,0.00016,26.44756]
[1776438247606,37.34,77638.4,117.9,0.4489,0.00016,26.44756]
[1776438247681,37.34,77638.4,117.9,0.4489,0.00016,26.44756]
[1776438247988,37.34,77638.4,117.9,0.4489,0.00016,26.44756]
[1776438247999,37.34,77638.4,117.9,0.4489,0.00016,26.44756]
[1776438248315,37.34,77638.4,117.9,0.4489,0.00016,26.44756]
[1776438249114,37.34,77637.23,117.9,0.44871,0.00016,26.44556]
[1776438249241,37.34,77637.23,117.9,0.44871,0.00016,26.44556]
[1776438249331,37.34,77628.0,117.9,0.44725,0.00016,26.42963]
[1776438249573,37.34,77628.0,117.9,0.44725,0.00016,26.42963]
[1776438249612,37.34,77628.0,117.9,0.44725,0.00016,26.42963]
[1776438249739,37.34,77628.0,117.9,0.44725,0.00016,26.42963]
[1776438250109,37.34,77628.0,117.9,0.44725,0.00016,26.42963]
[1776438252405,37.34,77634.86,117.9,0.44833,0.00016,26.4415]
[1776438253155,37.34,77634.86,117.9,0.44833,0.00016,26.4415]
[1776438253337,37.34,77634.86,117.9,0.44833,0.00016,26.4415]
[1776438254262,37.34,77633.15,117.9,0.44806,0.00016,26.43855]
[1776438254335,37.34,77631.93,117.9,0.44787,0.00016,26.43645]
[1776438255087,37.34,77631.93,117.9,0.44787,0.00016,26.43645]
[1776438255289,37.34,77631.93,117.9,0.44787,0.00016,26.43645]
[1776438255370,37.36,77635.97,117.9,0.44853,0.00016,26.4436]
[1776438255560,37.36,77635.97,117.9,0.44853,0.00016,26.4436]
[1776438255664,37.36,77635.97,117.9,0.44853,0.00016,26.4436]
[1776438255749,37.36,77635.97,117.9,0.44853,0.00016,26.4436]
[1776438255769,37.36,77635.97,117.9,0.44853,0.00016,26.4436]
[1776438255944,37.36,77635.97,117.9,0.44853,0.00016,26.4436]
[1776438256450,37.36,77635.97,117.9,0.44853,0.00016,26.4436]
[1776438256465,37.36,77635.97,117.9,0.44853,0.00016,26.4436]
[1776438255946,37.37,77659.0,117.9,0.4522,0.00016,26.48206]
[1776438256551,37.37,77659.0,117.9,0.4522,0.00016,26.48206]
[1776438256836,37.37,77659.0,117.9,0.4522,0.00016,26.48206]
[1776438256886,37.37,77659.0,117.9,0.4522,0.00016,26.48206]
[1776438257349,37.37,77659.0,117.9,0.4522,0.00016,26.48206]
[1776438257417,37.37,77659.0,117.9,0.4522,0.00016,26.48206]
[1776438257441,37.39,77674.63,117.9,0.45471,0.00016,26.50701]
[1776438257736,37.39,77674.63,117.9,0.45471,0.00016,26.50701]
[1776438257878,37.4,77659.45,117.9,0.45233,0.00016,26.48324]
[1776438258756,37.42,77640.0,117.9,0.44928,0.00016,26.45143]
[1776438259763,37.45,77653.05,117.9,0.45139,0.00016,26.47344]
[1776438261554,37.45,77653.05,117.9,0.45139,0.00016,26.47344]
[1776438262155,37.47,77647.34,117.9,0.45052,0.00016,26.46433]
[1776438262288,37.49,77664.82,117.9,0.45332,0.00016,26.49289]
[1776438262643,37.49,77664.82,117.9,0.45332,0.00016,26.49289]
[1776438262666,37.49,77664.82,117.9,0.45332,0.00016,26.49289]
[1776438262917,37.49,77664.82,117.9,0.45332,0.00016,26.49289]
[1776438262964,37.49,77670.92,117.9,0.45429,0.00016,26.50248]
[1776438263593,37.49,77670.92,117.9,0.45429,0.00016,26.50248]
[1776438263661,37.49,77670.92,117.9,0.45429,0.00016,26.50248]
[1776438263663,37.49,77670.92,117.9,0.45429,0.00016,26.50248]
[1776438263829,37.49,77670.92,117.9,0.45429,0.00016,26.50248]
[1776438263901,37.49,77667.08,117.9,0.45368,0.00016,26.49647]
[1776438266441,37.49,77668.57,117.9,0.45392,0.00016,26.49883]
[1776438266502,37.49,77677.46,117.9,0.45532,0.00016,26.51259]
[1776438266698,37.49,77677.46,117.9,0.45532,0.00016,26.51259]
[1776438267130,37.49,77677.46,117.9,0.45532,0.00016,26.51259]
[1776438267131,37.5,77685.31,117.9,0.45657,0.00016,26.52447]
[1776438267956,37.5,77685.31,117.9,0.45657,0.00016,26.52447]
[1776438268215,37.5,77685.31,117.9,0.45657,0.00016,26.52447]
[1776438268407,37.5,77685.31,117.9,0.45657,0.00016,26.52447]
[1776438268439,37.5,77701.01,117.9,0.45905,0.00016,26.54744]
[1776438268766,37.5,77701.01,117.9,0.45905,0.00016,26.54744]
[1776438269101,37.5,77701.01,117.9,0.45905,0.00016,26.54744]
[1776438269208,37.5,77701.01,117.9,0.45905,0.00016,26.54744]
[1776438269258,37.5,77720.94,117.9,0.46221,0.00016,26.57512]
[1776438270404,37.5,77727.5,117.9,0.46325,0.00016,26.58387]
[1776438272705,37.5,77732.56,117.9,0.46404,0.00016,26.58706]
[1776438273087,37.5,77739.74,117.9,0.46518,0.00016,26.59628]
[1776438273935,37.5,77739.74,117.9,0.46518,0.00016,26.59628]
[1776438274855,37.5,77738.67,117.9,0.46501,0.00016,26.59493]
[1776438277044,37.51,77735.65,117.9,0.46454,0.00016,26.5911]
[1776438277112,37.51,77735.65,117.9,0.46454,0.00016,26.5911]
[1776438277274,37.51,77735.65,117.9,0.46454,0.00016,26.5911]
[1776438277305,37.51,77735.65,117.9,0.46454,0.00016,26.5911]
[1776438277444,37.51,77735.65,117.9,0.46454,0.00016,26.5911]
[1776438277518,37.51,77732.17,117.9,0.46399,0.00016,26.58662]
[1776438277769,37.51,77732.17,117.9,0.46399,0.00016,26.58662]
[1776438277787,37.51,77732.17,117.9,0.46399,0.00016,26.58662]
[1776438277816,37.51,77732.17,117.9,0.46399,0.00016,26.58662]
[1776438278441,37.51,77732.17,117.9,0.46399,0.00016,26.58662]
[1776438277902,37.51,77711.37,117.9,0.4607,0.00016,26.55869]
[1776438278547,37.51,77711.37,117.9,0.4607,0.00016,26.55869]
[1776438278908,37.51,77713.17,117.9,0.46099,0.00016,26.56118]
[1776438280294,37.51,77713.17,117.9,0.46099,0.00016,26.56118]
[1776438280390,37.51,77719.98,117.9,0.46206,0.00016,26.57047]
[1776438280577,37.51,77719.98,117.9,0.46206,0.00016,26.57047]
[1776438280965,37.51,77719.98,117.9,0.46206,0.00016,26.57047]
[1776438281194,37.51,77719.98,117.9,0.46206,0.00016,26.57047]
[1776438281222,37.51,77719.98,117.9,0.46206,0.00016,26.57047]
[1776438281389,37.51,77719.98,117.9,0.46206,0.00016,26.57047]
[1776438281465,37.51,77728.4,117.9,0.4634,0.00016,26.58169]
[1776438282342,37.51,77728.4,117.9,0.4634,0.00016,26.58169]
[1776438282398,37.51,77737.28,117.9,0.4648,0.00016,26.59322]
[1776438283323,37.51,77737.28,117.9,0.4648,0.00016,26.59322]
[1776438283416,37.51,77737.28,117.9,0.4648,0.00016,26.59322]
[1776438283457,37.51,77737.31,117.9,0.46481,0.00016,26.59328]
[1776438283657,37.51,77737.31,117.9,0.46481,0.00016,26.59328]
[1776438283969,37.51,77737.31,117.9,0.46481,0.00016,26.59328]
[1776438284040,37.51,77755.96,117.9,0.46777,0.00016,26.61638]
[1776438284952,37.52,77745.12,117.9,0.46605,0.00016,26.60314]
[1776438290241,37.52,77750.3,117.9,0.46688,0.00016,26.60959]
[1776438290320,37.52,77750.3,117.9,0.46688,0.00016,26.60959]
[1776438290570,37.52,77753.88,117.9,0.46745,0.00016,26.61395]
[1776438295849,37.53,77755.6,117.9,0.46773,0.00016,26.61606]
[1776438296161,37.53,77755.6,117.9,0.46773,0.00016,26.61606]
[1776438296597,37.53,77752.53,117.9,0.46725,0.00016,26.61237]
[1776438298646,37.54,77754.95,117.9,0.46763,0.00016,26.61531]
[1776438300966,37.54,77755.08,117.9,0.46766,0.00016,26.61549]
[1776438301044,37.54,77755.08,117.9,0.46766,0.00016,26.61549]
[1776438301592,37.54,77753.23,117.9,0.46736,0.00016,26.61327]
[1776438301914,37.54,77753.23,117.9,0.46736,0.00016,26.61327]
[1776438302404,37.54,77753.23,117.9,0.46736,0.00016,26.61327]
[1776438302406,37.54,77727.85,117.9,0.46335,0.00016,26.58123]
[1776438302673,37.54,77727.85,117.9,0.46335,0.00016,26.58123]
[1776438302863,37.54,77727.85,117.9,0.46335,0.00016,26.58123]
[1776438303080,37.54,77749.7,117.9,0.46681,0.00016,26.609]
[1776438303749,37.54,77749.7,117.9,0.46681,0.00016,26.609]
[1776438303979,37.54,77749.7,117.9,0.46681,0.00016,26.609]
[1776438304029,37.54,77749.7,117.9,0.46681,0.00016,26.609]
[1776438304129,37.54,77749.7,117.9,0.46681,0.00016,26.609]
[1776438304178,37.54,77761.9,117.9,0.46874,0.00016,26.62362]
[1776438304853,37.54,77761.9,117.9,0.46874,0.00016,26.62362]
[1776438305108,37.54,77761.9,117.9,0.46874,0.00016,26.62362]
[1776438305448,37.54,77761.9,117.9,0.46874,0.00016,26.62362]
[1776438305460,37.55,77771.51,117.9,0.47026,0.00016,26.63471]
[1776438305595,37.55,77771.51,117.9,0.47026,0.00016,26.63471]
[1776438305762,37.55,77771.51,117.9,0.47026,0.00016,26.63471]
[1776438306423,37.55,77785.0,117.9,0.4724,0.00016,26.64962]
[1776438307021,37.55,77785.0,117.9,0.4724,0.00016,26.64962]
[1776438307575,37.55,77784.25,117.9,0.47228,0.00016,26.64881]
[1776438308485,37.55,77784.25,117.9,0.47228,0.00016,26.64881]
[1776438309228,37.55,77777.99,117.9,0.47129,0.00016,26.64198]
[1776438309571,37.55,77777.99,117.9,0.47129,0.00016,26.64198]
[1776438309626,37.55,77777.99,117.9,0.47129,0.00016,26.64198]
[1776438310232,37.55,77777.99,117.9,0.47129,0.00016,26.64198]
[1776438310289,37.55,77777.99,117.9,0.47129,0.00016,26.64198]
[1776438310303,37.55,77777.99,117.9,0.47129,0.00016,26.64198]
[1776438310783,37.55,77773.99,117.9,0.47066,0.00016,26.63752]
[1776438313308,37.55,77763.7,117.9,0.46903,0.00016,26.62576]
[1776438314126,37.55,77765.43,117.9,0.46931,0.00016,26.62778]
[1776438319062,37.56,77764.81,117.9,0.46922,0.00016,26.6271]
[1776438319172,37.56,77764.81,117.9,0.46922,0.00016,26.6271]
[1776438319388,37.56,77764.81,117.9,0.46922,0.00016,26.6271]
[1776438319481,37.56,77780.0,117.9,0.47162,0.00016,26.64425]
[1776438319683,37.56,77780.0,117.9,0.47162,0.00016,26.64425]
[1776438319817,37.56,77780.0,117.9,0.47162,0.00016,26.64425]
[1776438320128,37.56,77780.0,117.9,0.47162,0.00016,26.64425]
[1776438320394,37.56,77780.0,117.9,0.47162,0.00016,26.64425]
[1776438320404,37.56,77795.35,117.9,0.47405,0.00016,26.66059]
[1776438320748,37.56,77795.35,117.9,0.47405,0.00016,26.66059]
[1776438320826,37.56,77795.35,117.9,0.47405,0.00016,26.66059]
[1776438321861,37.56,77800.03,117.9,0.47479,0.00016,26.66538]
[1776438321876,37.56,77800.03,117.9,0.47479,0.00016,26.66538]
[1776438321967,37.56,77800.03,117.9,0.47479,0.00016,26.66538]
[1776438322452,37.56,77805.22,117.9,0.47561,0.00016,26.67058]
[1776438323232,37.56,77815.09,117.9,0.47718,0.00016,26.68016]
[1776438325246,37.56,77826.79,117.9,0.47903,0.00016,26.691]
[1776438330568,37.56,77828.1,117.9,0.47924,0.00016,26.69218]
[1776438331289,37.56,77820.85,117.9,0.47809,0.00016,26.68214]
[1776438336325,37.58,77819.34,117.9,0.47786,0.00016,26.68078]
[1776438337561,37.58,77819.34,117.9,0.47786,0.00016,26.68078]
[1776438337571,37.58,77817.72,117.9,0.47761,0.00016,26.67927]
[1776438337732,37.58,77817.72,117.9,0.47761,0.00016,26.67927]
[1776438337745,37.58,77817.72,117.9,0.47761,0.00016,26.67927]
[1776438337821,37.58,77817.72,117.9,0.47761,0.00016,26.67927]
[1776438337874,37.58,77817.72,117.9,0.47761,0.00016,26.67927]
[1776438338340,37.58,77802.12,117.9,0.47514,0.00016,26.66414]
[1776438340354,37.58,77797.13,117.9,0.47435,0.00016,26.65908]
[1776438340932,37.58,77797.13,117.9,0.47435,0.00016,26.65908]
[1776438341262,37.58,77797.13,117.9,0.47435,0.00016,26.65908]
[1776438341358,37.58,77797.13,117.9,0.47435,0.00016,26.65908]
[1776438342018,37.58,77795.72,117.9,0.47413,0.00016,26.65763]
[1776438345057,37.58,77792.3,117.9,0.47359,0.00016,26.65409]
[1776438345394,37.58,77785.29,117.9,0.47248,0.00016,26.64666]
[1776438345849,37.58,77785.29,117.9,0.47248,0.00016,26.64666]
[1776438346401,37.58,77771.51,117.9,0.4703,0.00016,26.63148]
[1776438347062,37.58,77771.51,117.9,0.4703,0.00016,26.63148]
[1776438347172,37.58,77771.51,117.9,0.4703,0.00016,26.63148]
[1776438347408,37.58,77757.12,117.9,0.46803,0.00016,26.61477]
[1776438348727,37.59,77756.06,117.9,0.46786,0.00016,26.61352]
[1776438351021,37.59,77752.61,117.9,0.46732,0.00016,26.60939]
[1776438351201,37.59,77752.61,117.9,0.46732,0.00016,26.60939]
[1776438351439,37.59,77767.14,117.9,0.46962,0.00016,26.62653]
[1776438354922,37.59,77764.15,117.9,0.46915,0.00016,26.6231]
[1776438355017,37.59,77764.15,117.9,0.46915,0.00016,26.6231]
[1776438355053,37.59,77764.15,117.9,0.46915,0.00016,26.6231]
[1776438355260,37.59,77764.15,117.9,0.46915,0.00016,26.6231]
[1776438355464,37.59,77745.38,117.9,0.46618,0.00016,26.60057]
[1776438355965,37.59,77745.38,117.9,0.46618,0.00016,26.60057]
[1776438356471,37.6,77743.16,117.9,0.46583,0.00016,26.59782]
[1776438357600,37.6,77743.16,117.9,0.46583,0.00016,26.59782]
[1776438359278,37.6,77751.0,117.9,0.46708,0.00016,26.6075]
[1776438359587,37.6,77751.0,117.9,0.46708,0.00016,26.6075]
[1776438360499,37.6,77741.93,117.9,0.46565,0.00016,26.59633]
[1776438365533,37.61,77753.18,117.9,0.46744,0.00016,26.61023]
[1776438366541,37.61,77746.13,117.9,0.46633,0.00016,26.60164]
[1776438369143,37.62,77746.41,117.9,0.46637,0.00016,26.602]
[1776438374597,37.63,77740.98,117.9,0.46553,0.00016,26.59532]
[1776438375112,37.63,77740.98,117.9,0.46553,0.00016,26.59532]
[1776438377619,37.63,77751.58,117.9,0.46721,0.00016,26.60843]
[1776438377940,37.63,77751.58,117.9,0.46721,0.00016,26.60843]
[1776438379408,37.63,77755.13,117.9,0.46777,0.00016,26.61272]
[1776438380647,37.64,77751.19,117.9,0.46715,0.00016,26.60798]
[1776438381646,37.64,77743.19,117.9,0.46589,0.00016,26.59816]
[1776438384283,37.64,77739.54,117.9,0.46532,0.00016,26.5936]
[1776438385392,37.64,77741.97,117.9,0.46571,0.00016,26.59668]
[1776438385416,37.64,77741.97,117.9,0.46571,0.00016,26.59668]
[1776438385459,37.64,77741.97,117.9,0.46571,0.00016,26.59668]
[1776438385619,37.64,77738.03,117.9,0.46509,0.00016,26.59173]
[1776438386598,37.65,77726.12,117.9,0.46321,0.00016,26.57635]
[1776438387173,37.65,77726.12,117.9,0.46321,0.00016,26.57635]
[1776438387758,37.65,77726.12,117.9,0.46321,0.00016,26.57635]
[1776438388108,37.65,77721.01,117.9,0.4624,0.00016,26.56957]
[1776438388187,37.65,77721.01,117.9,0.4624,0.00016,26.56957]
[1776438389449,37.65,77715.76,117.9,0.46158,0.00016,26.56249]
[1776438389456,37.65,77709.27,117.9,0.46055,0.00016,26.55358]
[1776438390382,37.65,77709.27,117.9,0.46055,0.00016,26.55358]
[1776438390426,37.65,77702.89,117.9,0.45955,0.00016,26.54465]
[1776438390856,37.65,77702.89,117.9,0.45955,0.00016,26.54465]
[1776438391053,37.65,77702.89,117.9,0.45955,0.00016,26.54465]
[1776438392179,37.65,77705.57,117.9,0.45996,0.00016,26.54496]
[1776438393034,37.65,77702.77,117.9,0.45952,0.00016,26.54102]
[1776438393141,37.65,77702.77,117.9,0.45952,0.00016,26.54102]
[1776438393275,37.65,77702.77,117.9,0.45952,0.00016,26.54102]
[1776438394724,37.65,77712.75,117.9,0.46109,0.00016,26.55492]
[1776438394771,37.65,77712.75,117.9,0.46109,0.00016,26.55492]
[1776438396539,37.64,77712.59,117.9,0.46107,0.00016,26.5547]
[1776438398232,37.64,77719.49,117.9,0.46216,0.00016,26.56407]
[1776438398590,37.64,77719.49,117.9,0.46216,0.00016,26.56407]
[1776438398825,37.64,77717.92,117.9,0.46191,0.00016,26.56195]
[1776438399031,37.64,77717.92,117.9,0.46191,0.00016,26.56195]
[1776438399430,37.64,77717.92,117.9,0.46191,0.00016,26.56195]
[1776438399484,37.64,77723.29,117.9,0.46275,0.00016,26.56914]
[1776438399966,37.64,77723.29,117.9,0.46275,0.00016,26.56914]
[1776438400176,37.65,77744.21,117.9,0.46606,0.00016,26.59604]
[1776438401788,37.65,77744.36,117.9,0.46609,0.00016,26.59625]
[1776438404427,37.65,77748.88,117.9,0.4668,0.00016,26.60183]
[1776438404679,37.65,77748.88,117.9,0.4668,0.00016,26.60183]
[1776438404689,37.65,77750.57,117.9,0.46707,0.00016,26.6039]
[1776438405670,37.65,77750.57,117.9,0.46707,0.00016,26.6039]
[1776438404809,37.65,77760.7,117.9,0.46867,0.00016,26.61599]
[1776438405816,37.65,77766.87,117.9,0.46964,0.00016,26.62315]
[1776438409393,37.66,77766.0,117.9,0.46951,0.00016,26.62216]
[1776438409507,37.66,77766.0,117.9,0.46951,0.00016,26.62216]
[1776438409809,37.66,77770.46,117.9,0.47021,0.00016,26.62725]
[1776438410625,37.66,77778.08,117.9,0.47142,0.00016,26.63576]
[1776438410851,37.66,77784.25,117.9,0.47239,0.00016,26.64247]
[1776438411767,37.66,77784.25,117.9,0.47239,0.00016,26.64247]
[1776438411798,37.66,77784.25,117.9,0.47239,0.00016,26.64247]
[1776438411858,37.66,77793.45,117.9,0.47384,0.00016,26.65218]
[1776438413111,37.66,77793.45,117.9,0.47384,0.00016,26.65218]
[1776438413956,37.66,77797.42,117.9,0.47447,0.00016,26.65626]
[1776438413992,37.66,77789.31,117.9,0.47319,0.00016,26.64786]
[1776438414772,37.66,77789.31,117.9,0.47319,0.00016,26.64786]
[1776438415122,37.66,77789.31,117.9,0.47319,0.00016,26.64786]
[1776438415980,37.66,77793.08,117.9,0.47378,0.00016,26.6518]
[1776438415982,37.66,77793.08,117.9,0.47378,0.00016,26.6518]
[1776438416455,37.66,77793.08,117.9,0.47378,0.00016,26.6518]
[1776438416513,37.66,77799.3,117.9,0.47477,0.00016,26.65818]
[1776438417589,37.66,77808.26,117.9,0.47618,0.00016,26.66708]
[1776438418821,37.66,77808.64,117.9,0.47624,0.00016,26.66745]
[1776438419054,37.66,77808.64,117.9,0.47624,0.00016,26.66745]
[1776438419084,37.66,77808.64,117.9,0.47624,0.00016,26.66745]
[1776438419156,37.66,77809.32,117.9,0.47635,0.00016,26.66811]
[1776438419941,37.66,77809.32,117.9,0.47635,0.00016,26.66811]
[1776438420018,37.66,77809.32,117.9,0.47635,0.00016,26.66811]
[1776438420116,37.66,77816.81,117.9,0.47753,0.00016,26.67526]
[1776438421930,37.66,77823.2,117.9,0.47855,0.00016,26.68119]
[1776438423132,37.67,77815.73,117.9,0.47737,0.00016,26.67427]
[1776438424356,37.67,77815.73,117.9,0.47737,0.00016,26.67427]
[1776438424384,37.67,77815.73,117.9,0.47737,0.00016,26.67427]
[1776438424409,37.67,77815.73,117.9,0.47737,0.00016,26.67427]
[1776438424446,37.67,77815.73,117.9,0.47737,0.00016,26.67427]
[1776438424587,37.67,77815.73,117.9,0.47737,0.00016,26.67427]
[1776438424627,37.67,77807.11,117.9,0.47601,0.00016,26.66599]
[1776438424904,37.67,77807.11,117.9,0.47601,0.00016,26.66599]
[1776438425137,37.67,77807.11,117.9,0.47601,0.00016,26.66599]
[1776438425503,37.67,77807.11,117.9,0.47601,0.00016,26.66599]
[1776438425555,37.67,77791.71,117.9,0.47358,0.00016,26.65042]
[1776438425964,37.67,77769.77,117.9,0.47012,0.00016,26.62657]
[1776438427760,37.67,77767.95,117.9,0.46984,0.00016,26.6245]
[1776438427813,37.67,77767.95,117.9,0.46984,0.00016,26.6245]
[1776438427996,37.67,77767.95,117.9,0.46984,0.00016,26.6245]
[1776438428046,37.67,77767.86,117.9,0.46982,0.00016,26.6244]
[1776438429924,37.68,77770.1,117.9,0.47018,0.00016,26.62696]
[1776438431204,37.68,77771.05,117.9,0.47033,0.00016,26.62804]
[1776438431430,37.68,77771.05,117.9,0.47033,0.00016,26.62804]
[1776438431686,37.68,77771.05,117.9,0.47033,0.00016,26.62804]
[1776438434734,37.68,77770.14,117.9,0.47019,0.00016,26.62703]
[1776438435126,37.68,77779.92,117.9,0.47173,0.00016,26.6379]
[1776438436039,37.68,77787.03,117.9,0.47285,0.00016,26.64556]
[1776438438390,37.68,77789.96,117.9,0.47332,0.00016,26.64865]
[1776438439098,37.68,77791.38,117.9,0.47354,0.00016,26.65014]
[1776438440865,37.68,77787.89,117.9,0.47299,0.00016,26.64647]
[1776438440965,37.68,77787.89,117.9,0.47299,0.00016,26.64647]
[1776438441428,37.68,77787.89,117.9,0.47299,0.00016,26.64647]
[1776438442518,37.68,77784.31,117.9,0.47243,0.00016,26.64266]
[1776438443088,37.68,77793.15,117.9,0.47382,0.00016,26.65199]
[1776438448638,37.68,77794.68,117.9,0.47406,0.00016,26.65357]
[1776438448965,37.68,77797.71,117.9,0.47454,0.00016,26.65667]
[1776438449130,37.68,77788.22,117.9,0.47304,0.00016,26.64683]
[1776438451714,37.68,77785.41,117.9,0.4726,0.00016,26.64384]
[1776438451963,37.68,77787.06,117.9,0.47286,0.00016,26.64215]
[1776438452342,37.68,77787.06,117.9,0.47286,0.00016,26.64215]
[1776438452527,37.68,77787.06,117.9,0.47286,0.00016,26.64215]
[1776438452637,37.68,77787.06,117.9,0.47286,0.00016,26.64215]
[1776438452650,37.68,77793.98,117.9,0.47395,0.00016,26.6494]
[1776438453158,37.68,77808.2,117.9,0.47619,0.00016,26.66367]
[1776438454566,37.68,77808.2,117.9,0.47619,0.00016,26.66367]
[1776438454618,37.68,77808.2,117.9,0.47619,0.00016,26.66367]
[1776438454626,37.68,77808.2,117.9,0.47619,0.00016,26.66367]
[1776438454665,37.68,77815.93,117.9,0.47741,0.00016,26.67107]
[1776438456178,37.68,77809.68,117.9,0.47643,0.00016,26.66511]
[1776438458375,37.69,77807.88,117.9,0.47614,0.00016,26.66337]
[1776438458561,37.69,77807.88,117.9,0.47614,0.00016,26.66337]
[1776438458650,37.69,77807.88,117.9,0.47614,0.00016,26.66337]
[1776438458736,37.69,77807.88,117.9,0.47614,0.00016,26.66337]
[1776438458769,37.69,77813.34,117.9,0.47701,0.00016,26.66863]
[1776438458863,37.69,77813.34,117.9,0.47701,0.00016,26.66863]
[1776438459715,37.69,77813.34,117.9,0.47701,0.00016,26.66863]
[1776438459201,37.69,77800.42,117.9,0.47497,0.00016,26.65598]
[1776438460157,37.69,77800.42,117.9,0.47497,0.00016,26.65598]
[1776438460267,37.69,77800.42,117.9,0.47497,0.00016,26.65598]
[1776438460279,37.69,77800.42,117.9,0.47497,0.00016,26.65598]
[1776438460381,37.69,77810.99,117.9,0.47664,0.00016,26.66638]
[1776438460995,37.69,77810.99,117.9,0.47664,0.00016,26.66638]
[1776438461378,37.69,77810.99,117.9,0.47664,0.00016,26.66638]
[1776438462222,37.69,77823.21,117.9,0.47857,0.00016,26.67783]
[1776438467256,37.69,77824.65,117.9,0.4788,0.00016,26.67915]
[1776438472292,37.7,77821.15,117.9,0.47825,0.00016,26.67597]
[1776438474306,37.7,77815.2,117.9,0.47731,0.00016,26.67044]
[1776438476111,37.7,77815.82,117.9,0.47741,0.00016,26.67102]
[1776438476501,37.7,77815.82,117.9,0.47741,0.00016,26.67102]
[1776438476579,37.7,77815.82,117.9,0.47741,0.00016,26.67102]
[1776438476667,37.7,77815.82,117.9,0.47741,0.00016,26.67102]
[1776438476723,37.7,77807.21,117.9,0.47605,0.00016,26.66276]
[1776438477064,37.7,77807.21,117.9,0.47605,0.00016,26.66276]
[1776438477329,37.7,77800.75,117.9,0.47503,0.00016,26.65637]
[1776438482364,37.7,77795.32,117.9,0.47418,0.00016,26.65085]
[1776438482968,37.7,77795.32,117.9,0.47418,0.00016,26.65085]
[1776438483504,37.7,77795.32,117.9,0.47418,0.00016,26.65085]
[1776438484484,37.7,77792.24,117.9,0.47369,0.00016,26.64767]
[1776438484517,37.7,77792.24,117.9,0.47369,0.00016,26.64767]
[1776438484658,37.7,77792.24,117.9,0.47369,0.00016,26.64767]
[1776438484755,37.7,77785.77,117.9,0.47267,0.00016,26.64086]
[1776438485336,37.7,77785.77,117.9,0.47267,0.00016,26.64086]
[1776438485353,37.7,77785.77,117.9,0.47267,0.00016,26.64086]
[1776438486344,37.7,77780.5,117.9,0.47184,0.00016,26.63518]
[1776438488630,37.7,77774.33,117.9,0.47087,0.00016,26.6284]
[1776438489540,37.7,77773.96,117.9,0.47081,0.00016,26.62799]
[1776438491184,37.7,77767.65,117.9,0.46982,0.00016,26.62088]
[1776438492847,37.7,77772.58,117.9,0.4706,0.00016,26.62647]
[1776438498495,37.71,77774.17,117.9,0.47085,0.00016,26.62827]
[1776438500280,37.71,77773.53,117.9,0.47075,0.00016,26.62756]
[1776438502411,37.71,77767.66,117.9,0.46983,0.00016,26.62094]
[1776438502473,37.71,77767.66,117.9,0.46983,0.00016,26.62094]
[1776438502532,37.71,77767.66,117.9,0.46983,0.00016,26.62094]
[1776438502698,37.71,77767.66,117.9,0.46983,0.00016,26.62094]
[1776438502798,37.71,77760.0,117.9,0.46862,0.00016,26.61208]
[1776438503530,37.71,77752.44,117.9,0.46743,0.00016,26.60311]
[1776438504537,37.71,77745.59,117.9,0.46635,0.00016,26.59477]
[1776438505544,37.72,77752.53,117.9,0.46745,0.00016,26.60324]
[1776438510338,37.72,77747.4,117.9,0.46665,0.00016,26.59704]
[1776438510579,37.72,77759.81,117.9,0.4686,0.00016,26.61193]
[1776438511586,37.72,77766.01,117.9,0.46958,0.00016,26.61568]
[1776438513968,37.72,77768.37,117.9,0.46995,0.00016,26.61838]
[1776438514249,37.72,77768.37,117.9,0.46995,0.00016,26.61838]
[1776438514480,37.72,77768.37,117.9,0.46995,0.00016,26.61838]
[1776438514525,37.72,77768.37,117.9,0.46995,0.00016,26.61838]
[1776438514707,37.72,77768.37,117.9,0.46995,0.00016,26.61838]
[1776438515462,37.73,77774.07,117.9,0.47085,0.00016,26.6248]
[1776438515760,37.73,77774.07,117.9,0.47085,0.00016,26.6248]
[1776438515825,37.73,77785.33,117.9,0.47262,0.00016,26.63708]
[1776438516199,37.73,77785.33,117.9,0.47262,0.00016,26.63708]
[1776438516299,37.73,77785.33,117.9,0.47262,0.00016,26.63708]
[1776438516370,37.73,77785.33,117.9,0.47262,0.00016,26.63708]
[1776438516386,37.73,77785.33,117.9,0.47262,0.00016,26.63708]
[1776438516506,37.73,77785.33,117.9,0.47262,0.00016,26.63708]
[1776438516620,37.73,77802.79,117.9,0.47538,0.00016,26.65507]
[1776438516896,37.73,77802.79,117.9,0.47538,0.00016,26.65507]
[1776438517628,37.73,77801.03,117.9,0.4751,0.00016,26.65332]
[1776438518072,37.73,77801.03,117.9,0.4751,0.00016,26.65332]
[1776438520333,37.73,77795.34,117.9,0.4742,0.00016,26.64755]
[1776438520499,37.73,77795.34,117.9,0.4742,0.00016,26.64755]
[1776438520915,37.73,77791.47,117.9,0.47359,0.00016,26.64355]
[1776438520965,37.73,77791.47,117.9,0.47359,0.00016,26.64355]
[1776438521656,37.73,77785.22,117.9,0.47261,0.00016,26.63696]
[1776438522923,37.73,77787.12,117.9,0.47291,0.00016,26.63898]
[1776438523669,37.73,77793.32,117.9,0.47388,0.00016,26.64547]
[1776438523969,37.73,77793.32,117.9,0.47388,0.00016,26.64547]
[1776438529712,37.73,77794.03,117.9,0.474,0.00016,26.6462]
[1776438532468,37.73,77792.43,117.9,0.47374,0.00016,26.64455]
[1776438537768,37.72,77791.48,117.9,0.47359,0.00016,26.64356]
[1776438539782,37.72,77797.65,117.9,0.47456,0.00016,26.6499]
[1776438540019,37.72,77797.65,117.9,0.47456,0.00016,26.6499]
[1776438540025,37.72,77797.65,117.9,0.47456,0.00016,26.6499]
[1776438540755,37.72,77797.65,117.9,0.47456,0.00016,26.6499]
[1776438540904,37.72,77797.65,117.9,0.47456,0.00016,26.6499]
[1776438541329,37.72,77800.97,117.9,0.47509,0.00016,26.65325]
[1776438541430,37.72,77800.97,117.9,0.47509,0.00016,26.65325]
[1776438541449,37.72,77800.97,117.9,0.47509,0.00016,26.65325]
[1776438541655,37.72,77800.97,117.9,0.47509,0.00016,26.65325]
[1776438541857,37.72,77828.19,117.9,0.47938,0.00016,26.67899]
[1776438541889,37.72,77828.19,117.9,0.47938,0.00016,26.67899]
[1776438542046,37.72,77828.19,117.9,0.47938,0.00016,26.67899]
[1776438542158,37.72,77828.19,117.9,0.47938,0.00016,26.67899]
[1776438542834,37.72,77836.61,117.9,0.48071,0.00016,26.68632]
[1776438543003,37.72,77836.61,117.9,0.48071,0.00016,26.68632]
[1776438543128,37.72,77836.61,117.9,0.48071,0.00016,26.68632]
[1776438543182,37.72,77836.61,117.9,0.48071,0.00016,26.68632]
[1776438543854,37.72,77857.69,117.9,0.48403,0.00016,26.70339]
[1776438544121,37.72,77857.69,117.9,0.48403,0.00016,26.70339]
[1776438544866,37.72,77859.21,117.9,0.48427,0.00016,26.70455]
[1776438544942,37.72,77859.21,117.9,0.48427,0.00016,26.70455]
[1776438544984,37.72,77859.21,117.9,0.48427,0.00016,26.70455]
[1776438545874,37.72,77847.53,117.9,0.48243,0.00016,26.6954]
[1776438548268,37.72,77848.31,117.9,0.48255,0.00016,26.69603]
[1776438548804,37.73,77850.85,117.9,0.48296,0.00016,26.69806]
[1776438552394,37.73,77855.19,117.9,0.48365,0.00016,26.70149]
[1776438552495,37.74,77855.89,117.9,0.48376,0.00016,26.70204]
[1776438552913,37.74,77855.89,117.9,0.48376,0.00016,26.70204]
[1776438553055,37.74,77855.89,117.9,0.48376,0.00016,26.70204]
[1776438553124,37.74,77855.89,117.9,0.48376,0.00016,26.70204]
[1776438553538,37.74,77855.89,117.9,0.48376,0.00016,26.70204]
[1776438553587,37.74,77866.09,117.9,0.48537,0.00016,26.70971]
[1776438555531,37.74,77864.58,117.9,0.48513,0.00016,26.7086]
[1776438555837,37.74,77864.58,117.9,0.48513,0.00016,26.7086]
[1776438556050,37.74,77859.6,117.9,0.48435,0.00016,26.70489]
[1776438556489,37.75,77865.61,117.9,0.4853,0.00016,26.70938]
[1776438558790,37.75,77867.74,117.9,0.48564,0.00016,26.71093]
[1776438558804,37.75,77867.74,117.9,0.48564,0.00016,26.71093]
[1776438558862,37.75,77866.79,117.9,0.48549,0.00016,26.71025]
[1776438559643,37.75,77849.42,117.9,0.48275,0.00016,26.69699]
[1776438559943,37.75,77849.42,117.9,0.48275,0.00016,26.69699]
[1776438561299,37.75,77843.93,117.9,0.48189,0.00016,26.69254]
[1776438561348,37.75,77843.93,117.9,0.48189,0.00016,26.69254]
[1776438561548,37.75,77843.93,117.9,0.48189,0.00016,26.69254]
[1776438561619,37.75,77843.93,117.9,0.48189,0.00016,26.69254]
[1776438561719,37.75,77844.96,117.9,0.48205,0.00016,26.69338]
[1776438562331,37.75,77839.01,117.9,0.48111,0.00016,26.68843]
[1776438565902,37.75,77844.36,117.9,0.48195,0.00016,26.69288]
[1776438566004,37.75,77843.82,117.9,0.48187,0.00016,26.69243]
[1776438566029,37.75,77850.7,117.9,0.48295,0.00016,26.69799]
[1776438568821,37.75,77853.71,117.9,0.48342,0.00016,26.70036]
[1776438568859,37.75,77856.33,117.9,0.48384,0.00016,26.70239]
[1776438569050,37.75,77862.18,117.9,0.48476,0.00016,26.70683]
[1776438574474,37.75,77857.19,117.9,0.48397,0.00016,26.69962]
[1776438575802,37.75,77861.74,117.9,0.48469,0.00016,26.70307]
[1776438575836,37.75,77861.74,117.9,0.48469,0.00016,26.70307]
[1776438575866,37.75,77861.74,117.9,0.48469,0.00016,26.70307]
[1776438576719,37.75,77863.36,117.9,0.48494,0.00016,26.70428]
[1776438576823,37.75,77863.36,117.9,0.48494,0.00016,26.70428]
[1776438576818,37.75,77870.47,117.9,0.48606,0.00016,26.70945]
[1776438577793,37.75,77870.47,117.9,0.48606,0.00016,26.70945]
[1776438578620,37.75,77873.51,117.9,0.48654,0.00016,26.71159]
[1776438578965,37.75,77873.74,117.9,0.48658,0.00016,26.71175]
[1776438584155,37.75,77865.64,117.9,0.4853,0.00016,26.70596]
[1776438586877,37.75,77864.56,117.9,0.48513,0.00016,26.70517]
[1776438587272,37.75,77863.61,117.9,0.48499,0.00016,26.70447]
[1776438587341,37.75,77863.61,117.9,0.48499,0.00016,26.70447]
[1776438587378,37.75,77863.61,117.9,0.48499,0.00016,26.70447]
[1776438587493,37.75,77857.84,117.9,0.48408,0.00016,26.70013]
[1776438588183,37.75,77851.63,117.9,0.4831,0.00016,26.6953]
[1776438591357,37.75,77849.36,117.9,0.48274,0.00016,26.6935]
[1776438591653,37.75,77852.31,117.9,0.4832,0.00016,26.69584]
[1776438591970,37.75,77852.31,117.9,0.4832,0.00016,26.69584]
[1776438592211,37.75,77861.81,117.9,0.4847,0.00016,26.70313]
[1776438594975,37.76,77863.22,117.9,0.48493,0.00016,26.70419]
[1776438594998,37.76,77863.22,117.9,0.48493,0.00016,26.70419]
[1776438595613,37.76,77863.22,117.9,0.48493,0.00016,26.70419]
[1776438595626,37.76,77863.22,117.9,0.48493,0.00016,26.70419]
[1776438600626,37.76,77860.85,117.9,0.48455,0.00016,26.70242]
[1776438600633,37.76,77860.85,117.9,0.48455,0.00016,26.70242]
[1776438600713,37.76,77859.66,117.9,0.48437,0.00016,26.70153]
[1776438601274,37.76,77853.8,117.9,0.48344,0.00016,26.69702]
[1776438602892,37.76,77853.8,117.9,0.48344,0.00016,26.69702]
[1776438603221,37.76,77851.97,117.9,0.48316,0.00016,26.69558]
[1776438603293,37.76,77859.72,117.9,0.48438,0.00016,26.70157]
[1776438604122,37.76,77859.72,117.9,0.48438,0.00016,26.70157]
[1776438604299,37.76,77860.09,117.9,0.48444,0.00016,26.70185]
[1776438606314,37.76,77853.75,117.9,0.48344,0.00016,26.69698]
[1776438607768,37.76,77853.75,117.9,0.48344,0.00016,26.69698]
[1776438608964,37.76,77854.37,117.9,0.48353,0.00016,26.69746]
[1776438611319,37.76,77856.65,117.9,0.48389,0.00016,26.69923]
[1776438611370,37.76,77856.65,117.9,0.48389,0.00016,26.69923]
[1776438611426,37.76,77856.65,117.9,0.48389,0.00016,26.69923]
[1776438611567,37.76,77856.65,117.9,0.48389,0.00016,26.69923]
[1776438611622,37.76,77851.74,117.9,0.48312,0.00016,26.6954]
[1776438616835,37.76,77848.81,117.9,0.48265,0.00016,26.69306]
[1776438616876,37.76,77848.81,117.9,0.48265,0.00016,26.69306]
[1776438616934,37.75,77850.61,117.9,0.48294,0.00016,26.69449]
[1776438618401,37.75,77858.63,117.9,0.4842,0.00016,26.70073]
[1776438621040,37.75,77858.67,117.9,0.48421,0.00016,26.70076]
[1776438621365,37.75,77858.67,117.9,0.48421,0.00016,26.70076]
[1776438621422,37.75,77858.67,117.9,0.48421,0.00016,26.70076]
[1776438621555,37.75,77858.67,117.9,0.48421,0.00016,26.70076]
[1776438621669,37.75,77858.67,117.9,0.48421,0.00016,26.70076]
[1776438621789,37.75,77858.67,117.9,0.48421,0.00016,26.70076]
[1776438621826,37.75,77869.92,117.9,0.48598,0.00016,26.70906]
[1776438622166,37.75,77869.92,117.9,0.48598,0.00016,26.70906]
[1776438622180,37.75,77869.92,117.9,0.48598,0.00016,26.70906]
[1776438622284,37.75,77869.92,117.9,0.48598,0.00016,26.70906]
[1776438622491,37.75,77869.92,117.9,0.48598,0.00016,26.70906]
[1776438622584,37.75,77884.72,117.9,0.48831,0.00016,26.71918]
[1776438623443,37.75,77895.06,117.9,0.48994,0.00016,26.7257]
[1776438625070,37.75,77893.74,117.9,0.48973,0.00016,26.72489]
[1776438628478,37.75,77887.36,117.9,0.48873,0.00016,26.72088]
[1776438630864,37.75,77889.52,117.9,0.48907,0.00016,26.72226]
[1776438636876,37.76,77891.09,117.9,0.48932,0.00016,26.71981]
[1776438637763,37.76,77891.92,117.9,0.48945,0.00016,26.72033]
[1776438637799,37.76,77891.92,117.9,0.48945,0.00016,26.72033]
[1776438637856,37.76,77891.92,117.9,0.48945,0.00016,26.72033]
[1776438638243,37.76,77897.15,117.9,0.49027,0.00016,26.72353]
[1776438638283,37.76,77897.15,117.9,0.49027,0.00016,26.72353]
[1776438638453,37.76,77897.15,117.9,0.49027,0.00016,26.72353]
[1776438638548,37.76,77909.29,117.9,0.49219,0.00016,26.73051]
[1776438639554,37.76,77918.85,117.9,0.49369,0.00016,26.73558]
[1776438640222,37.76,77918.85,117.9,0.49369,0.00016,26.73558]
[1776438640390,37.76,77918.85,117.9,0.49369,0.00016,26.73558]
[1776438640595,37.76,77918.85,117.9,0.49369,0.00016,26.73558]
[1776438640965,37.76,77918.85,117.9,0.49369,0.00016,26.73558]
[1776438640968,37.75,77928.27,117.9,0.49518,0.00016,26.7402]
[1776438641026,37.75,77928.27,117.9,0.49518,0.00016,26.7402]
[1776438641649,37.75,77928.27,117.9,0.49518,0.00016,26.7402]
[1776438645921,37.76,77930.05,117.9,0.49546,0.00016,26.74103]
[1776438645938,37.76,77930.05,117.9,0.49546,0.00016,26.74103]
[1776438645972,37.76,77930.05,117.9,0.49546,0.00016,26.74103]
[1776438646191,37.76,77930.78,117.9,0.49557,0.00016,26.74137]
[1776438646606,37.76,77919.51,117.9,0.4938,0.00016,26.73592]
[1776438650068,37.75,77920.4,117.9,0.49394,0.00016,26.73636]
[1776438652951,37.75,77919.63,117.9,0.49381,0.00016,26.73597]
[1776438653406,37.75,77923.26,117.9,0.49438,0.00016,26.73779]
[1776438653657,37.75,77923.26,117.9,0.49438,0.00016,26.73779]
[1776438658696,37.74,77914.84,117.9,0.49305,0.00016,26.73349]
[1776438660483,37.74,77910.58,117.9,0.49238,0.00016,26.73121]
[1776438660712,37.74,77910.58,117.9,0.49238,0.00016,26.73121]
[1776438662473,37.74,77907.53,117.9,0.4919,0.00016,26.72952]
[1776438662839,37.74,77907.53,117.9,0.4919,0.00016,26.72952]
[1776438663102,37.74,77909.17,117.9,0.49216,0.00016,26.73043]
[1776438664089,37.74,77906.57,117.9,0.49175,0.00016,26.72899]
[1776438666183,37.74,77899.35,117.9,0.49061,0.00016,26.72482]
[1776438666302,37.74,77899.35,117.9,0.49061,0.00016,26.72482]
[1776438667182,37.74,77898.89,117.9,0.49054,0.00016,26.72455]
[1776438667760,37.74,77891.02,117.9,0.4893,0.00016,26.71975]
[1776438669774,37.74,77896.97,117.9,0.49023,0.00016,26.7234]
[1776438671076,37.74,77902.12,117.9,0.49105,0.00016,26.72645]
[1776438676822,37.74,77901.28,117.9,0.49091,0.00016,26.72596]
[1776438678485,37.74,77900.7,117.9,0.49082,0.00016,26.72562]
[1776438678815,37.74,77900.7,117.9,0.49082,0.00016,26.72562]
[1776438679844,37.74,77888.5,117.9,0.4889,0.00016,26.71815]
[1776438680265,37.74,77888.5,117.9,0.4889,0.00016,26.71815]
[1776438681013,37.74,77888.5,117.9,0.4889,0.00016,26.71815]
[1776438680851,37.74,77894.89,117.9,0.4899,0.00016,26.72214]
[1776438681858,37.74,77902.74,117.9,0.49114,0.00016,26.7268]
[1776438682508,37.74,77902.74,117.9,0.49114,0.00016,26.7268]
[1776438684170,37.74,77894.38,117.9,0.48982,0.00016,26.72182]
[1776438684879,37.73,77900.6,117.9,0.4908,0.00016,26.72555]
[1776438685886,37.73,77907.51,117.9,0.49189,0.00016,26.72951]
[1776438686382,37.73,77907.51,117.9,0.49189,0.00016,26.72951]
[1776438686893,37.73,77916.76,117.9,0.49335,0.00016,26.73449]
[1776438687043,37.73,77916.76,117.9,0.49335,0.00016,26.73449]
[1776438687440,37.73,77916.76,117.9,0.49335,0.00016,26.73449]
[1776438687899,37.73,77923.39,117.9,0.4944,0.00016,26.73784]
[1776438688907,37.73,77914.3,117.9,0.49296,0.00016,26.7332]
[1776438693942,37.72,77914.11,117.9,0.49293,0.00016,26.72965]
[1776438695956,37.72,77923.58,117.9,0.49442,0.00016,26.73449]
[1776438700990,37.72,77922.49,117.9,0.49424,0.00016,26.73395]
[1776438704013,37.71,77916.51,117.9,0.4933,0.00016,26.73091]
[1776438705518,37.71,77920.68,117.9,0.49396,0.00016,26.73304]
[1776438706008,37.71,77920.68,117.9,0.49396,0.00016,26.73304]
[1776438706022,37.71,77920.68,117.9,0.49396,0.00016,26.73304]
[1776438706484,37.71,77923.22,117.9,0.49436,0.00016,26.73431]
[1776438706966,37.71,77923.22,117.9,0.49436,0.00016,26.73431]
[1776438707034,37.71,77936.78,117.9,0.4965,0.00016,26.7406]
[1776438708189,37.71,77941.62,117.9,0.49726,0.00016,26.74267]
[1776438708202,37.71,77941.62,117.9,0.49726,0.00016,26.74267]
[1776438709840,37.71,77942.86,117.9,0.49745,0.00016,26.74318]
[1776438710055,37.71,77944.23,117.9,0.49767,0.00016,26.74374]
[1776438713950,37.71,77944.7,117.9,0.49775,0.00016,26.74393]
[1776438714003,37.71,77945.61,117.9,0.49789,0.00016,26.74429]
[1776438719118,37.71,77945.42,117.9,0.49786,0.00016,26.74422]
[1776438720969,37.71,77945.42,117.9,0.49786,0.00016,26.74422]
[1776438721131,37.72,77945.14,117.9,0.49782,0.00016,26.7441]
[1776438721169,37.72,77945.14,117.9,0.49782,0.00016,26.7441]
[1776438721253,37.72,77945.14,117.9,0.49782,0.00016,26.7441]
[1776438721413,37.72,77945.14,117.9,0.49782,0.00016,26.7441]
[1776438721558,37.72,77945.14,117.9,0.49782,0.00016,26.7441]
[1776438721630,37.72,77945.14,117.9,0.49782,0.00016,26.7441]
[1776438721823,37.72,77945.14,117.9,0.49782,0.00016,26.7441]
[1776438721839,37.72,77953.33,117.9,0.49911,0.00016,26.74725]
[1776438722478,37.72,77953.33,117.9,0.49911,0.00016,26.74725]
[1776438722479,37.72,77953.33,117.9,0.49911,0.00016,26.74725]
[1776438722520,37.72,77967.34,117.9,0.50132,0.00016,26.75198]
[1776438724106,37.72,77971.44,117.9,0.50197,0.00016,26.7532]
[1776438724332,37.72,77971.44,117.9,0.50197,0.00016,26.7532]
[1776438724588,37.72,77971.44,117.9,0.50197,0.00016,26.7532]
[1776438725761,37.72,77973.22,117.9,0.50225,0.00016,26.75371]
[1776438725787,37.72,77973.22,117.9,0.50225,0.00016,26.75371]
[1776438725794,37.72,77973.22,117.9,0.50225,0.00016,26.75371]
[1776438725845,37.72,77973.22,117.9,0.50225,0.00016,26.75371]
[1776438726013,37.72,77973.22,117.9,0.50225,0.00016,26.75371]
[1776438726016,37.72,77973.22,117.9,0.50225,0.00016,26.75371]
[1776438726141,37.72,77982.2,117.9,0.50366,0.00016,26.75609]
[1776438726731,37.72,77982.2,117.9,0.50366,0.00016,26.75609]
[1776438726848,37.72,77982.2,117.9,0.50366,0.00016,26.75609]
[1776438726940,37.71,77994.46,117.9,0.5056,0.00016,26.75879]
[1776438727186,37.71,78000.65,117.9,0.50657,0.00016,26.75992]
[1776438729508,37.7,78002.37,117.9,0.50684,0.00016,26.76021]
[1776438729627,37.7,78002.37,117.9,0.50684,0.00016,26.76021]
[1776438730081,37.7,78002.37,117.9,0.50684,0.00016,26.76021]
[1776438729665,37.68,78004.4,117.9,0.50716,0.00016,26.76053]
[1776438730497,37.68,78004.4,117.9,0.50716,0.00016,26.76053]
[1776438730573,37.68,78004.4,117.9,0.50716,0.00016,26.76053]
[1776438730625,37.68,78004.4,117.9,0.50716,0.00016,26.76053]
[1776438730668,37.68,78010.52,117.9,0.50812,0.00016,26.76139]
[1776438731192,37.68,78010.52,117.9,0.50812,0.00016,26.76139]
[1776438731948,37.68,78010.52,117.9,0.50812,0.00016,26.76139]
[1776438732458,37.68,78007.18,117.9,0.5076,0.00016,26.76094]
[1776438732790,37.68,78007.18,117.9,0.5076,0.00016,26.76094]
[1776438732928,37.68,78007.18,117.9,0.5076,0.00016,26.76094]
[1776438732949,37.67,78012.5,117.9,0.50844,0.00016,26.76163]
[1776438733350,37.67,78012.5,117.9,0.50844,0.00016,26.76163]
[1776438733938,37.67,78012.5,117.9,0.50844,0.00016,26.76163]
[1776438734002,37.67,78012.5,117.9,0.50844,0.00016,26.76163]
[1776438734036,37.67,78012.5,117.9,0.50844,0.00016,26.76163]
[1776438734083,37.67,78012.5,117.9,0.50844,0.00016,26.76163]
[1776438734013,37.67,78007.51,117.9,0.50765,0.00016,26.76099]
[1776438734349,37.67,78007.51,117.9,0.50765,0.00016,26.76099]
[1776438734993,37.67,78007.51,117.9,0.50765,0.00016,26.76099]
[1776438735050,37.67,78007.51,117.9,0.50765,0.00016,26.76099]
[1776438735182,37.67,78007.51,117.9,0.50765,0.00016,26.76099]
[1776438735013,37.67,77987.17,117.9,0.50444,0.00016,26.75727]
[1776438735872,37.67,77960.68,117.9,0.50025,0.00016,26.74983]
[1776438736890,37.67,77949.48,117.9,0.49849,0.00016,26.7458]
[1776438737200,37.67,77949.48,117.9,0.49849,0.00016,26.7458]
[1776438737885,37.67,77949.48,117.9,0.49849,0.00016,26.7458]
[1776438738413,37.67,77947.32,117.9,0.49815,0.00016,26.74496]
[1776438739932,37.68,77954.28,117.9,0.49925,0.00016,26.74759]
[1776438741505,37.68,77957.35,117.9,0.49973,0.00016,26.74869]
[1776438742758,37.68,77960.63,117.9,0.50025,0.00016,26.74981]
[1776438743437,37.68,77961.84,117.9,0.50044,0.00016,26.75022]
[1776438743539,37.68,77961.84,117.9,0.50044,0.00016,26.75022]
[1776438743789,37.68,77961.84,117.9,0.50044,0.00016,26.75022]
[1776438744310,37.68,77971.35,117.9,0.50194,0.00016,26.75318]
[1776438745620,37.68,77971.35,117.9,0.50194,0.00016,26.75318]
[1776438746165,37.68,77974.25,117.9,0.5024,0.00016,26.75401]
[1776438747780,37.68,77976.55,117.9,0.50276,0.00016,26.75464]
[1776438749190,37.68,77975.15,117.9,0.50254,0.00016,26.75426]
[1776438749857,37.68,77975.15,117.9,0.50254,0.00016,26.75426]
[1776438755747,37.68,77971.96,117.9,0.50204,0.00016,26.74992]
[1776438756759,37.68,77971.91,117.9,0.50203,0.00016,26.7499]
[1776438757798,37.68,77972.1,117.9,0.50206,0.00016,26.74996]
[1776438764233,37.68,77971.0,117.9,0.50188,0.00016,26.74964]
[1776438764876,37.68,77971.0,117.9,0.50188,0.00016,26.74964]
[1776438764889,37.68,77971.0,117.9,0.50188,0.00016,26.74964]
[1776438764965,37.68,77971.0,117.9,0.50188,0.00016,26.74964]
[1776438765085,37.68,77962.37,117.9,0.50052,0.00016,26.74695]
[1776438765312,37.68,77962.37,117.9,0.50052,0.00016,26.74695]
[1776438765577,37.68,77962.37,117.9,0.50052,0.00016,26.74695]
[1776438765645,37.68,77947.78,117.9,0.49822,0.00016,26.7417]
[1776438766610,37.68,77947.78,117.9,0.49822,0.00016,26.7417]
[1776438766849,37.68,77947.78,117.9,0.49822,0.00016,26.7417]
[1776438766855,37.68,77939.99,117.9,0.49699,0.00016,26.73854]
[1776438767854,37.68,77932.49,117.9,0.4958,0.00016,26.73524]
[1776438768497,37.68,77925.89,117.9,0.49476,0.00016,26.73215]
[1776438772307,37.68,77925.54,117.9,0.4947,0.00016,26.73199]
[1776438772778,37.68,77925.54,117.9,0.4947,0.00016,26.73199]
[1776438772879,37.68,77926.34,117.9,0.49483,0.00016,26.73237]
[1776438773604,37.68,77926.34,117.9,0.49483,0.00016,26.73237]
[1776438774513,37.68,77927.97,117.9,0.49509,0.00016,26.73315]
[1776438774763,37.68,77927.97,117.9,0.49509,0.00016,26.73315]
[1776438774810,37.68,77927.97,117.9,0.49509,0.00016,26.73315]
[1776438775102,37.68,77927.97,117.9,0.49509,0.00016,26.73315]
[1776438775145,37.68,77918.23,117.9,0.49355,0.00016,26.72834]
[1776438775546,37.68,77908.35,117.9,0.49199,0.00016,26.72305]
[1776438776177,37.68,77908.35,117.9,0.49199,0.00016,26.72305]
[1776438776405,37.68,77908.35,117.9,0.49199,0.00016,26.72305]
[1776438776996,37.68,77908.35,117.9,0.49199,0.00016,26.72305]
[1776438777140,37.68,77908.35,117.9,0.49199,0.00016,26.72305]
[1776438777142,37.68,77913.01,117.9,0.49272,0.00016,26.7256]
[1776438778967,37.68,77913.69,117.9,0.49283,0.00016,26.72596]
[1776438781073,37.67,77910.53,117.9,0.49233,0.00016,26.72425]
[1776438782594,37.67,77900.23,117.9,0.4907,0.00016,26.7184]
[1776438784154,37.67,77900.23,117.9,0.4907,0.00016,26.7184]
[1776438784608,37.67,77908.56,117.9,0.49202,0.00016,26.72316]
[1776438787103,37.67,77909.56,117.9,0.49218,0.00016,26.72372]
[1776438788069,37.67,77908.31,117.9,0.49198,0.00016,26.72303]
[1776438789008,37.67,77905.0,117.9,0.49145,0.00016,26.72116]
[1776438790297,37.67,77904.53,117.9,0.49138,0.00016,26.72089]
[1776438791690,37.67,77906.56,117.9,0.4917,0.00016,26.72204]
[1776438797840,37.66,77902.53,117.9,0.49106,0.00016,26.71974]
[1776438798892,37.66,77903.04,117.9,0.49114,0.00016,26.72003]
[1776438799239,37.66,77906.92,117.9,0.49175,0.00016,26.72224]
[1776438799897,37.66,77906.92,117.9,0.49175,0.00016,26.72224]
[1776438800001,37.66,77917.09,117.9,0.49336,0.00016,26.72774]
[1776438800321,37.66,77917.09,117.9,0.49336,0.00016,26.72774]
[1776438800332,37.66,77917.09,117.9,0.49336,0.00016,26.72774]
[1776438800666,37.66,77917.09,117.9,0.49336,0.00016,26.72774]
[1776438800721,37.66,77922.79,117.9,0.49426,0.00016,26.73063]
[1776438801267,37.66,77922.79,117.9,0.49426,0.00016,26.73063]
[1776438801347,37.66,77922.79,117.9,0.49426,0.00016,26.73063]
[1776438802736,37.66,77913.88,117.9,0.49285,0.00016,26.72605]
[1776438804059,37.66,77913.88,117.9,0.49285,0.00016,26.72605]
[1776438804230,37.66,77911.82,117.9,0.49253,0.00016,26.72494]
[1776438804474,37.66,77911.82,117.9,0.49253,0.00016,26.72494]
[1776438806498,37.66,77901.82,117.9,0.49094,0.00016,26.71932]
[1776438808498,37.66,77902.78,117.9,0.4911,0.00016,26.71987]
[1776438810702,37.65,77902.26,117.9,0.49101,0.00016,26.71957]
[1776438810857,37.65,77902.26,117.9,0.49101,0.00016,26.71957]
[1776438810888,37.65,77902.26,117.9,0.49101,0.00016,26.71957]
[1776438810901,37.65,77902.26,117.9,0.49101,0.00016,26.71957]
[1776438810912,37.65,77902.26,117.9,0.49101,0.00016,26.71957]
[1776438811176,37.65,77902.26,117.9,0.49101,0.00016,26.71957]
[1776438811048,37.65,77909.6,117.9,0.49217,0.00016,26.72029]
[1776438811237,37.65,77909.6,117.9,0.49217,0.00016,26.72029]
[1776438811500,37.65,77909.6,117.9,0.49217,0.00016,26.72029]
[1776438811798,37.65,77926.37,117.9,0.49482,0.00016,26.72893]
[1776438812980,37.65,77926.37,117.9,0.49482,0.00016,26.72893]
[1776438813081,37.65,77925.84,117.9,0.49474,0.00016,26.72868]
[1776438813651,37.65,77925.84,117.9,0.49474,0.00016,26.72868]
[1776438814533,37.65,77925.49,117.9,0.49468,0.00016,26.72851]
[1776438814570,37.65,77925.49,117.9,0.49468,0.00016,26.72851]
[1776438814592,37.65,77925.49,117.9,0.49468,0.00016,26.72851]
[1776438814633,37.65,77925.49,117.9,0.49468,0.00016,26.72851]
[1776438814966,37.65,77925.49,117.9,0.49468,0.00016,26.72851]
[1776438815036,37.65,77929.54,117.9,0.49532,0.00016,26.73044]
[1776438816664,37.65,77934.61,117.9,0.49612,0.00016,26.73275]
[1776438817047,37.65,77934.61,117.9,0.49612,0.00016,26.73275]
[1776438817158,37.65,77934.61,117.9,0.49612,0.00016,26.73275]
[1776438817153,37.65,77933.56,117.9,0.49596,0.00016,26.73228]
[1776438817297,37.65,77933.56,117.9,0.49596,0.00016,26.73228]
[1776438817384,37.65,77933.56,117.9,0.49596,0.00016,26.73228]
[1776438817945,37.65,77922.84,117.9,0.49426,0.00016,26.72721]
[1776438818643,37.65,77922.84,117.9,0.49426,0.00016,26.72721]
[1776438819028,37.65,77922.84,117.9,0.49426,0.00016,26.72721]
[1776438821431,37.65,77921.2,117.9,0.494,0.00016,26.72639]
[1776438821475,37.65,77921.2,117.9,0.494,0.00016,26.72639]
[1776438821640,37.65,77921.2,117.9,0.494,0.00016,26.72639]
[1776438821869,37.65,77913.49,117.9,0.49278,0.00016,26.72239]
[1776438822287,37.65,77913.49,117.9,0.49278,0.00016,26.72239]
[1776438822876,37.65,77905.01,117.9,0.49144,0.00016,26.71771]
[1776438824773,37.65,77904.21,117.9,0.49131,0.00016,26.71725]
[1776438824858,37.65,77904.21,117.9,0.49131,0.00016,26.71725]
[1776438824861,37.65,77904.21,117.9,0.49131,0.00016,26.71725]
[1776438827306,37.64,77897.95,117.9,0.49032,0.00016,26.71357]
[1776438827911,37.64,77905.17,117.9,0.49146,0.00016,26.7178]
[1776438828351,37.64,77905.17,117.9,0.49146,0.00016,26.7178]
[1776438828606,37.64,77905.17,117.9,0.49146,0.00016,26.7178]
[1776438834116,37.64,77900.76,117.9,0.49076,0.00016,26.71524]
[1776438836704,37.64,77902.44,117.9,0.49103,0.00016,26.71622]
[1776438836960,37.64,77902.44,117.9,0.49103,0.00016,26.71622]
[1776438837014,37.64,77902.44,117.9,0.49103,0.00016,26.71622]
[1776438837043,37.64,77902.44,117.9,0.49103,0.00016,26.71622]
[1776438838770,37.64,77908.81,117.9,0.49204,0.00016,26.71984]
[1776438839272,37.64,77904.39,117.9,0.49134,0.00016,26.71734]
[1776438840525,37.64,77905.57,117.9,0.49152,0.00016,26.71802]
[1776438841422,37.64,77904.57,117.9,0.49136,0.00016,26.71745]
[1776438842604,37.64,77904.26,117.9,0.49131,0.00016,26.71727]
[1776438842693,37.64,77904.26,117.9,0.49131,0.00016,26.71727]
[1776438843015,37.64,77904.26,117.9,0.49131,0.00016,26.71727]
[1776438843016,37.63,77910.44,117.9,0.49229,0.00016,26.72073]
[1776438848051,37.63,77909.19,117.9,0.49209,0.00016,26.72004]
[1776438849451,37.63,77912.59,117.9,0.49263,0.00016,26.7219]
[1776438850594,37.63,77917.33,117.9,0.49338,0.00016,26.7244]
[1776438850966,37.63,77917.33,117.9,0.49338,0.00016,26.7244]
[1776438851174,37.63,77917.33,117.9,0.49338,0.00016,26.7244]
[1776438851076,37.63,77926.84,117.9,0.49488,0.00016,26.72915]
[1776438851509,37.63,77926.84,117.9,0.49488,0.00016,26.72915]
[1776438861145,37.63,77927.3,117.9,0.49496,0.00016,26.72937]
[1776438862773,37.63,77926.7,117.9,0.49486,0.00016,26.72908]
[1776438863159,37.63,77923.14,117.9,0.4943,0.00016,26.72735]
[1776438868193,37.62,77926.44,117.9,0.49482,0.00016,26.72895]
[1776438871548,37.62,77922.45,117.9,0.49418,0.00016,26.72356]
[1776438871550,37.62,77922.45,117.9,0.49418,0.00016,26.72356]
[1776438871609,37.62,77922.45,117.9,0.49418,0.00016,26.72356]
[1776438872222,37.62,77912.77,117.9,0.49265,0.00016,26.71855]
[1776438873328,37.62,77909.46,117.9,0.49213,0.00016,26.71674]
[1776438873584,37.62,77909.46,117.9,0.49213,0.00016,26.71674]
[1776438874239,37.62,77903.56,117.9,0.49119,0.00016,26.71341]
[1776438874375,37.62,77903.56,117.9,0.49119,0.00016,26.71341]
[1776438875246,37.62,77889.28,117.9,0.48893,0.00016,26.70474]
[1776438875487,37.62,77889.28,117.9,0.48893,0.00016,26.70474]
[1776438875751,37.62,77889.28,117.9,0.48893,0.00016,26.70474]
[1776438875756,37.62,77889.28,117.9,0.48893,0.00016,26.70474]
[1776438875792,37.62,77889.28,117.9,0.48893,0.00016,26.70474]
[1776438875838,37.62,77889.28,117.9,0.48893,0.00016,26.70474]
[1776438875946,37.62,77889.28,117.9,0.48893,0.00016,26.70474]
[1776438875952,37.62,77889.28,117.9,0.48893,0.00016,26.70474]
[1776438876035,37.62,77889.28,117.9,0.48893,0.00016,26.70474]
[1776438876053,37.62,77889.28,117.9,0.48893,0.00016,26.70474]
[1776438876253,37.62,77879.55,117.9,0.48739,0.00016,26.69834]
[1776438878595,37.62,77875.18,117.9,0.4867,0.00016,26.69534]
[1776438878754,37.62,77875.18,117.9,0.4867,0.00016,26.69534]
[1776438878879,37.62,77875.18,117.9,0.4867,0.00016,26.69534]
[1776438879065,37.62,77875.18,117.9,0.4867,0.00016,26.69534]
[1776438879159,37.62,77874.87,117.9,0.48665,0.00016,26.69512]
[1776438880046,37.62,77874.87,117.9,0.48665,0.00016,26.69512]
[1776438880196,37.62,77867.82,117.9,0.48553,0.00016,26.6901]
[1776438882897,37.62,77866.64,117.9,0.48535,0.00016,26.68924]
[1776438882905,37.62,77866.64,117.9,0.48535,0.00016,26.68924]
[1776438883006,37.62,77866.05,117.9,0.48525,0.00016,26.68881]
[1776438886459,37.62,77870.12,117.9,0.4859,0.00016,26.69177]
[1776438888746,37.62,77870.03,117.9,0.48589,0.00016,26.69171]
[1776438889444,37.62,77868.35,117.9,0.48562,0.00016,26.6905]
[1776438889544,37.62,77867.11,117.9,0.48543,0.00016,26.6896]
[1776438890674,37.62,77867.11,117.9,0.48543,0.00016,26.6896]
[1776438890695,37.62,77867.11,117.9,0.48543,0.00016,26.6896]
[1776438891055,37.62,77860.93,117.9,0.48445,0.00016,26.68501]
[1776438892769,37.62,77856.79,117.9,0.48379,0.00016,26.68184]
[1776438893185,37.62,77856.79,117.9,0.48379,0.00016,26.68184]
[1776438893192,37.62,77851.96,117.9,0.48303,0.00016,26.67806]
[1776438893707,37.62,77851.96,117.9,0.48303,0.00016,26.67806]
[1776438893808,37.62,77845.35,117.9,0.48198,0.00016,26.67272]
[1776438895593,37.62,77844.11,117.9,0.48178,0.00016,26.6717]
[1776438895997,37.62,77844.11,117.9,0.48178,0.00016,26.6717]
[1776438896056,37.62,77844.11,117.9,0.48178,0.00016,26.6717]
[1776438896225,37.62,77849.68,117.9,0.48266,0.00016,26.67623]
[1776438896741,37.62,77849.68,117.9,0.48266,0.00016,26.67623]
[1776438897153,37.62,77868.41,117.9,0.48563,0.00016,26.69054]
[1776438897465,37.62,77868.41,117.9,0.48563,0.00016,26.69054]
[1776438898162,37.62,77868.41,117.9,0.48563,0.00016,26.69054]
[1776438898168,37.62,77878.69,117.9,0.48726,0.00016,26.69777]
[1776438899724,37.62,77880.63,117.9,0.48756,0.00016,26.69908]
[1776438901888,37.62,77876.89,117.9,0.48697,0.00016,26.69653]
[1776438906314,37.62,77883.01,117.9,0.48794,0.00016,26.70067]
[1776438906446,37.62,77883.01,117.9,0.48794,0.00016,26.70067]
[1776438906588,37.62,77883.01,117.9,0.48794,0.00016,26.70067]
[1776438908369,37.63,77891.08,117.9,0.48922,0.00016,26.70589]
[1776438908481,37.63,77902.08,117.9,0.49096,0.00016,26.71256]
[1776438909576,37.63,77902.08,117.9,0.49096,0.00016,26.71256]
[1776438909591,37.63,77902.08,117.9,0.49096,0.00016,26.71256]
[1776438909607,37.63,77902.08,117.9,0.49096,0.00016,26.71256]
[1776438909778,37.63,77902.08,117.9,0.49096,0.00016,26.71256]
[1776438909830,37.63,77902.08,117.9,0.49096,0.00016,26.71256]
[1776438910879,37.62,77914.11,117.9,0.49286,0.00016,26.71927]
[1776438911314,37.62,77914.11,117.9,0.49286,0.00016,26.71927]
[1776438911402,37.62,77914.11,117.9,0.49286,0.00016,26.71927]
[1776438911417,37.62,77914.11,117.9,0.49286,0.00016,26.71927]
[1776438911747,37.62,77914.11,117.9,0.49286,0.00016,26.71927]
[1776438912051,37.62,77914.11,117.9,0.49286,0.00016,26.71927]
[1776438912161,37.62,77914.11,117.9,0.49286,0.00016,26.71927]
[1776438912221,37.62,77914.11,117.9,0.49286,0.00016,26.71927]
[1776438912338,37.62,77918.35,117.9,0.49353,0.00016,26.72149]
[1776438912966,37.62,77918.35,117.9,0.49353,0.00016,26.72149]
[1776438913301,37.62,77918.35,117.9,0.49353,0.00016,26.72149]
[1776438913315,37.62,77918.35,117.9,0.49353,0.00016,26.72149]
[1776438912996,37.62,77925.9,117.9,0.49473,0.00016,26.72525]
[1776438913516,37.62,77925.9,117.9,0.49473,0.00016,26.72525]
[1776438913556,37.62,77925.9,117.9,0.49473,0.00016,26.72525]
[1776438913586,37.62,77935.31,117.9,0.49622,0.00016,26.72961]
[1776438915531,37.62,77943.19,117.9,0.49747,0.00016,26.73298]
[1776438921110,37.63,77944.27,117.9,0.49764,0.00016,26.73342]
[1776438921287,37.63,77944.27,117.9,0.49764,0.00016,26.73342]
[1776438921740,37.63,77948.51,117.9,0.49831,0.00016,26.7351]
[1776438921750,37.63,77948.51,117.9,0.49831,0.00016,26.7351]
[1776438921992,37.63,77948.51,117.9,0.49831,0.00016,26.7351]
[1776438922066,37.63,77956.74,117.9,0.49961,0.00016,26.73815]
[1776438923112,37.63,77956.74,117.9,0.49961,0.00016,26.73815]
[1776438923161,37.63,77962.61,117.9,0.50054,0.00016,26.74015]
[1776438924793,37.63,77965.08,117.9,0.50093,0.00016,26.74095]
[1776438929701,37.63,77963.28,117.9,0.50065,0.00016,26.74037]
[1776438929965,37.63,77963.28,117.9,0.50065,0.00016,26.74037]
[1776438929983,37.63,77963.28,117.9,0.50065,0.00016,26.74037]
[1776438931133,37.63,77956.6,117.9,0.49959,0.00016,26.73466]
[1776438935051,37.64,77953.19,117.9,0.49905,0.00016,26.73343]
[1776438935818,37.64,77952.37,117.9,0.49892,0.00016,26.73313]
[1776438935884,37.64,77945.5,117.9,0.49783,0.00016,26.73047]
[1776438936677,37.64,77939.19,117.9,0.49684,0.00016,26.72786]
[1776438941712,37.64,77942.1,117.9,0.4973,0.00016,26.72909]
[1776438944733,37.65,77949.53,117.9,0.49848,0.00016,26.73205]
[1776438948761,37.65,77943.24,117.9,0.49748,0.00016,26.72956]
[1776438949534,37.65,77943.24,117.9,0.49748,0.00016,26.72956]
[1776438949768,37.65,77940.17,117.9,0.497,0.00016,26.72828]
[1776438954203,37.65,77942.39,117.9,0.49735,0.00016,26.72921]
[1776438954248,37.65,77944.53,117.9,0.49769,0.00016,26.73009]
[1776438955782,37.65,77949.65,117.9,0.4985,0.00016,26.7321]
[1776438957125,37.65,77953.69,117.9,0.49914,0.00016,26.73361]
[1776438957317,37.65,77953.69,117.9,0.49914,0.00016,26.73361]
[1776438957143,37.65,77959.92,117.9,0.50012,0.00016,26.73581]
[1776438957566,37.65,77959.92,117.9,0.50012,0.00016,26.73581]
[1776438958201,37.65,77959.92,117.9,0.50012,0.00016,26.73581]
[1776438958238,37.65,77959.92,117.9,0.50012,0.00016,26.73581]
[1776438958340,37.65,77969.74,117.9,0.50167,0.00016,26.73894]
[1776438960221,37.65,77969.79,117.9,0.50168,0.00016,26.73896]
[1776438960222,37.65,77969.79,117.9,0.50168,0.00016,26.73896]
[1776438960327,37.65,77969.79,117.9,0.50168,0.00016,26.73896]
[1776438962611,37.66,77970.06,117.9,0.50173,0.00016,26.73904]
[1776438962696,37.66,77970.06,117.9,0.50173,0.00016,26.73904]
[1776438966477,37.66,77971.49,117.9,0.50195,0.00016,26.73946]
[1776438968512,37.66,77965.75,117.9,0.50104,0.00016,26.73772]
[1776438970318,37.66,77969.65,117.9,0.50166,0.00016,26.73892]
[1776438973474,37.66,77966.67,117.9,0.50119,0.00016,26.73801]
[1776438975634,37.66,77969.45,117.9,0.50163,0.00016,26.73886]
[1776438977398,37.66,77964.78,117.9,0.50089,0.00016,26.73741]
[1776438981408,37.66,77961.83,117.9,0.50043,0.00016,26.73645]
[1776438981964,37.66,77961.83,117.9,0.50043,0.00016,26.73645]
[1776438982431,37.66,77958.88,117.9,0.49996,0.00016,26.73546]
[1776438983337,37.66,77958.88,117.9,0.49996,0.00016,26.73546]
[1776438985536,37.66,77954.77,117.9,0.49931,0.00016,26.73401]
[1776438986534,37.66,77958.14,117.9,0.49984,0.00016,26.7352]
[1776438987028,37.66,77966.72,117.9,0.5012,0.00016,26.73802]
[1776438987426,37.66,77966.72,117.9,0.5012,0.00016,26.73802]
[1776438990570,37.66,77964.4,117.9,0.50083,0.00016,26.73729]
[1776438994078,37.66,77956.03,117.9,0.49951,0.00016,26.73102]
[1776438994628,37.66,77956.03,117.9,0.49951,0.00016,26.73102]
[1776438995085,37.66,77946.04,117.9,0.49793,0.00016,26.72725]
[1776438995813,37.66,77946.04,117.9,0.49793,0.00016,26.72725]
[1776438996142,37.66,77946.04,117.9,0.49793,0.00016,26.72725]
[1776438997872,37.66,77937.26,117.9,0.49654,0.00016,26.7236]
[1776438998694,37.66,77938.87,117.9,0.4968,0.00016,26.72429]
[1776438999113,37.66,77939.69,117.9,0.49693,0.00016,26.72464]
[1776439000991,37.66,77940.42,117.9,0.49704,0.00016,26.72495]
[1776439001219,37.66,77940.42,117.9,0.49704,0.00016,26.72495]
[1776439001297,37.67,77945.5,117.9,0.49784,0.00016,26.72704]
[1776439002135,37.67,77952.14,117.9,0.49889,0.00016,26.7296]
[1776439002802,37.67,77952.14,117.9,0.49889,0.00016,26.7296]
[1776439003278,37.67,77952.14,117.9,0.49889,0.00016,26.7296]
[1776439003316,37.67,77960.0,117.9,0.50014,0.00016,26.7324]
[1776439007246,37.67,77962.87,117.9,0.50059,0.00016,26.73335]
[1776439010799,37.67,77958.19,117.9,0.49985,0.00016,26.73178]
[1776439010800,37.67,77958.19,117.9,0.49985,0.00016,26.73178]
[1776439012784,37.67,77953.92,117.9,0.49918,0.00016,26.73026]
[1776439016028,37.67,77957.15,117.9,0.49969,0.00016,26.73141]
[1776439018467,37.67,77961.98,117.9,0.50045,0.00016,26.73306]
[1776439018517,37.67,77961.98,117.9,0.50045,0.00016,26.73306]
[1776439018602,37.67,77961.98,117.9,0.50045,0.00016,26.73306]
[1776439018642,37.67,77961.98,117.9,0.50045,0.00016,26.73306]
[1776439018776,37.67,77961.98,117.9,0.50045,0.00016,26.73306]
[1776439019257,37.67,77967.79,117.9,0.50137,0.00016,26.73491]
[1776439020924,37.67,77972.47,117.9,0.50211,0.00016,26.7363]
[1776439022161,37.67,77971.31,117.9,0.50193,0.00016,26.73596]
[1776439023010,37.67,77973.16,117.9,0.50222,0.00016,26.7365]
[1776439023169,37.67,77973.16,117.9,0.50222,0.00016,26.7365]
[1776439024341,37.67,77974.84,117.9,0.50248,0.00016,26.73697]
[1776439025324,37.67,77973.64,117.9,0.50229,0.00016,26.73663]
[1776439025656,37.67,77976.79,117.9,0.50279,0.00016,26.7375]
[1776439025938,37.67,77976.79,117.9,0.50279,0.00016,26.7375]
[1776439026250,37.67,77976.79,117.9,0.50279,0.00016,26.7375]
[1776439026306,37.67,77986.99,117.9,0.5044,0.00016,26.74002]
[1776439027811,37.67,77990.66,117.9,0.50498,0.00016,26.74082]
[1776439027912,37.67,77990.66,117.9,0.50498,0.00016,26.74082]
[1776439027928,37.67,77990.66,117.9,0.50498,0.00016,26.74082]
[1776439028454,37.67,77993.36,117.9,0.50541,0.00016,26.74138]
[1776439029504,37.67,77994.22,117.9,0.50555,0.00016,26.74155]
[1776439029552,37.67,77994.22,117.9,0.50555,0.00016,26.74155]
[1776439029593,37.67,77994.22,117.9,0.50555,0.00016,26.74155]
[1776439029671,37.67,77994.22,117.9,0.50555,0.00016,26.74155]
[1776439029788,37.67,77994.22,117.9,0.50555,0.00016,26.74155]
[1776439030034,37.67,77994.22,117.9,0.50555,0.00016,26.74155]
[1776439030073,37.67,77994.22,117.9,0.50555,0.00016,26.74155]
[1776439030334,37.67,78006.15,117.9,0.50743,0.00016,26.74358]
[1776439030876,37.67,78006.15,117.9,0.50743,0.00016,26.74358]
[1776439032096,37.67,78008.97,117.9,0.50787,0.00016,26.74398]
[1776439033722,37.67,78010.94,117.9,0.50819,0.00016,26.74423]
[1776439034311,37.67,78010.94,117.9,0.50819,0.00016,26.74423]
[1776439034470,37.67,78007.78,117.9,0.50769,0.00016,26.74382]
[1776439034793,37.67,78007.78,117.9,0.50769,0.00016,26.74382]
[1776439035374,37.66,78001.31,117.9,0.50666,0.00016,26.74283]
[1776439035848,37.66,78001.31,117.9,0.50666,0.00016,26.74283]
[1776439036020,37.66,78001.31,117.9,0.50666,0.00016,26.74283]
[1776439040297,37.66,77993.41,117.9,0.50542,0.00016,26.74139]
[1776439041455,37.66,77997.24,117.9,0.50602,0.00016,26.74212]
[1776439043716,37.66,77996.72,117.9,0.50594,0.00016,26.74203]
[1776439045399,37.66,77997.31,117.9,0.50603,0.00016,26.74214]
[1776439046359,37.66,78001.12,117.9,0.50663,0.00016,26.7428]
[1776439046419,37.66,78001.12,117.9,0.50663,0.00016,26.7428]
[1776439046996,37.65,78000.15,117.9,0.50648,0.00016,26.74264]
[1776439047040,37.65,78000.15,117.9,0.50648,0.00016,26.74264]
[1776439048672,37.65,77999.81,117.9,0.50643,0.00016,26.74258]
[1776439048821,37.65,77999.81,117.9,0.50643,0.00016,26.74258]
[1776439049355,37.65,77999.81,117.9,0.50643,0.00016,26.74258]
[1776439049842,37.65,77997.52,117.9,0.50606,0.00016,26.74217]
[1776439057409,37.65,77992.24,117.9,0.50523,0.00016,26.73771]
[1776439057461,37.64,77992.5,117.9,0.50527,0.00016,26.73777]
[1776439057712,37.64,77992.5,117.9,0.50527,0.00016,26.73777]
[1776439057760,37.64,77992.5,117.9,0.50527,0.00016,26.73777]
[1776439057909,37.64,77992.5,117.9,0.50527,0.00016,26.73777]
[1776439057941,37.64,77992.5,117.9,0.50527,0.00016,26.73777]
[1776439058173,37.64,77992.5,117.9,0.50527,0.00016,26.73777]
[1776439058379,37.64,77992.5,117.9,0.50527,0.00016,26.73777]
[1776439058259,37.64,77996.61,117.9,0.50592,0.00016,26.73857]
[1776439059028,37.64,77996.61,117.9,0.50592,0.00016,26.73857]
[1776439059152,37.64,78021.2,117.9,0.5098,0.00016,26.74186]
[1776439060796,37.64,78026.35,117.9,0.51062,0.00016,26.74223]
[1776439066593,37.64,78024.84,117.9,0.51038,0.00016,26.74213]
[1776439071713,37.65,78025.92,117.9,0.51055,0.00016,26.7422]
[1776439073758,37.65,78026.08,117.9,0.51057,0.00016,26.74221]
[1776439079685,37.65,78030.84,117.9,0.51133,0.00016,26.74246]
[1776439083450,37.65,78029.64,117.9,0.51114,0.00016,26.74241]
[1776439083456,37.65,78028.04,117.9,0.51088,0.00016,26.74233]
[1776439083703,37.65,78028.04,117.9,0.51088,0.00016,26.74233]
[1776439083924,37.65,78022.11,117.9,0.50995,0.00016,26.74193]
[1776439084954,37.65,78022.11,117.9,0.50995,0.00016,26.74193]
[1776439085001,37.65,78022.11,117.9,0.50995,0.00016,26.74193]
[1776439085316,37.65,78022.11,117.9,0.50995,0.00016,26.74193]
[1776439085356,37.65,78017.55,117.9,0.50923,0.00016,26.74153]
[1776439085837,37.65,78010.15,117.9,0.50806,0.00016,26.74069]
[1776439086734,37.65,78001.57,117.9,0.5067,0.00016,26.73943]
[1776439088934,37.64,78001.31,117.9,0.50666,0.00016,26.73939]
[1776439089087,37.64,78001.31,117.9,0.50666,0.00016,26.73939]
[1776439089392,37.64,78001.31,117.9,0.50666,0.00016,26.73939]
[1776439089998,37.64,78000.37,117.9,0.50651,0.00016,26.73923]
[1776439091871,37.64,77991.48,117.9,0.5051,0.00016,26.73756]
[1776439093420,37.64,77992.23,117.9,0.50522,0.00016,26.73771]
[1776439093928,37.64,77996.39,117.9,0.50588,0.00016,26.73853]
[1776439093956,37.64,77996.39,117.9,0.50588,0.00016,26.73853]
[1776439094528,37.64,77997.35,117.9,0.50603,0.00016,26.7387]
[1776439095376,37.64,77997.35,117.9,0.50603,0.00016,26.7387]
[1776439095458,37.63,78007.94,117.9,0.50771,0.00016,26.7404]
[1776439096206,37.63,78007.94,117.9,0.50771,0.00016,26.7404]
[1776439096357,37.63,78007.94,117.9,0.50771,0.00016,26.7404]
[1776439097197,37.63,78010.41,117.9,0.5081,0.00016,26.74073]
[1776439097251,37.63,78010.41,117.9,0.5081,0.00016,26.74073]
[1776439097297,37.63,78010.41,117.9,0.5081,0.00016,26.74073]
[1776439097298,37.62,77996.18,117.9,0.50584,0.00016,26.73849]
[1776439099825,37.62,77992.53,117.9,0.50527,0.00016,26.73778]
[1776439102310,37.62,77992.36,117.9,0.50524,0.00016,26.73774]
[1776439102468,37.62,77992.36,117.9,0.50524,0.00016,26.73774]
[1776439102800,37.62,77991.7,117.9,0.50514,0.00016,26.73761]
[1776439102814,37.62,77991.7,117.9,0.50514,0.00016,26.73761]
[1776439102859,37.62,77991.7,117.9,0.50514,0.00016,26.73761]
[1776439103146,37.62,77991.7,117.9,0.50514,0.00016,26.73761]
[1776439103454,37.62,77991.7,117.9,0.50514,0.00016,26.73761]
[1776439103782,37.62,77990.11,117.9,0.50488,0.00016,26.73728]
[1776439103800,37.62,77990.11,117.9,0.50488,0.00016,26.73728]
[1776439103805,37.62,77990.11,117.9,0.50488,0.00016,26.73728]
[1776439103843,37.62,77990.11,117.9,0.50488,0.00016,26.73728]
[1776439104342,37.62,77990.11,117.9,0.50488,0.00016,26.73728]
[1776439104356,37.62,77990.11,117.9,0.50488,0.00016,26.73728]
[1776439104416,37.61,77974.99,117.9,0.50249,0.00016,26.73357]
[1776439104566,37.61,77974.99,117.9,0.50249,0.00016,26.73357]
[1776439104684,37.61,77974.99,117.9,0.50249,0.00016,26.73357]
[1776439105326,37.61,77974.99,117.9,0.50249,0.00016,26.73357]
[1776439105377,37.61,77974.99,117.9,0.50249,0.00016,26.73357]
[1776439105460,37.61,77974.99,117.9,0.50249,0.00016,26.73357]
[1776439105733,37.61,77978.74,117.9,0.50308,0.00016,26.73458]
[1776439105742,37.61,77978.74,117.9,0.50308,0.00016,26.73458]
[1776439106171,37.61,77978.74,117.9,0.50308,0.00016,26.73458]
[1776439106251,37.61,77995.4,117.9,0.50572,0.00016,26.73834]
[1776439108468,37.61,77999.04,117.9,0.5063,0.00016,26.73901]
[1776439108469,37.61,77999.04,117.9,0.5063,0.00016,26.73901]
[1776439108477,37.61,78002.53,117.9,0.50685,0.00016,26.7396]
[1776439108707,37.61,78002.53,117.9,0.50685,0.00016,26.7396]
[1776439108920,37.61,78002.53,117.9,0.50685,0.00016,26.7396]
[1776439109903,37.61,77995.47,117.9,0.50573,0.00016,26.73836]
[1776439114157,37.61,77994.66,117.9,0.5056,0.00016,26.73476]
[1776439115514,37.61,77991.77,117.9,0.50514,0.00016,26.73418]
[1776439118036,37.61,77990.18,117.9,0.50489,0.00016,26.73385]
[1776439118266,37.61,77990.18,117.9,0.50489,0.00016,26.73385]
[1776439118654,37.61,77990.0,117.9,0.50486,0.00016,26.73381]
[1776439118734,37.61,77990.0,117.9,0.50486,0.00016,26.73381]
[1776439118821,37.61,77990.0,117.9,0.50486,0.00016,26.73381]
[1776439118834,37.61,77990.0,117.9,0.50486,0.00016,26.73381]
[1776439118881,37.61,77990.0,117.9,0.50486,0.00016,26.73381]
[1776439119027,37.61,77990.0,117.9,0.50486,0.00016,26.73381]
[1776439119091,37.6,77973.09,117.9,0.50219,0.00016,26.7296]
[1776439120980,37.6,77966.67,117.9,0.50117,0.00016,26.72768]
[1776439121842,37.6,77966.67,117.9,0.50117,0.00016,26.72768]
[1776439122160,37.6,77966.67,117.9,0.50117,0.00016,26.72768]
[1776439122203,37.6,77966.67,117.9,0.50117,0.00016,26.72768]
[1776439122381,37.6,77960.56,117.9,0.5002,0.00016,26.7257]
[1776439122556,37.6,77960.56,117.9,0.5002,0.00016,26.7257]
[1776439122996,37.61,77950.7,117.9,0.49864,0.00016,26.72217]
[1776439124262,37.61,77950.7,117.9,0.49864,0.00016,26.72217]
[1776439124332,37.61,77949.11,117.9,0.49839,0.00016,26.72156]
[1776439124791,37.61,77949.11,117.9,0.49839,0.00016,26.72156]
[1776439125512,37.61,77955.33,117.9,0.49937,0.00016,26.72388]
[1776439125965,37.61,77955.33,117.9,0.49937,0.00016,26.72388]
[1776439126018,37.61,77961.25,117.9,0.50031,0.00016,26.72593]
[1776439126785,37.61,77961.25,117.9,0.50031,0.00016,26.72593]
[1776439127025,37.61,77955.53,117.9,0.49941,0.00016,26.72395]
[1776439130026,37.61,77955.71,117.9,0.49943,0.00016,26.72401]
[1776439130028,37.61,77955.71,117.9,0.49943,0.00016,26.72401]
[1776439130046,37.61,77965.81,117.9,0.50103,0.00016,26.72741]
[1776439130911,37.61,77965.81,117.9,0.50103,0.00016,26.72741]
[1776439130992,37.61,77965.81,117.9,0.50103,0.00016,26.72741]
[1776439131204,37.61,77965.81,117.9,0.50103,0.00016,26.72741]
[1776439132809,37.61,77961.11,117.9,0.50029,0.00016,26.72589]
[1776439136542,37.61,77958.37,117.9,0.49986,0.00016,26.72495]
[1776439136545,37.61,77958.37,117.9,0.49986,0.00016,26.72495]
[1776439136581,37.61,77958.37,117.9,0.49986,0.00016,26.72495]
[1776439141056,37.61,77954.03,117.9,0.49917,0.00016,26.72341]
[1776439141079,37.61,77954.03,117.9,0.49917,0.00016,26.72341]
[1776439141173,37.61,77954.03,117.9,0.49917,0.00016,26.72341]
[1776439141228,37.61,77954.03,117.9,0.49917,0.00016,26.72341]
[1776439141391,37.61,77954.03,117.9,0.49917,0.00016,26.72341]
[1776439141467,37.61,77954.03,117.9,0.49917,0.00016,26.72341]
[1776439141516,37.61,77954.03,117.9,0.49917,0.00016,26.72341]
[1776439141457,37.61,77950.78,117.9,0.49866,0.00016,26.7222]
[1776439141869,37.61,77950.78,117.9,0.49866,0.00016,26.7222]
[1776439142505,37.61,77950.78,117.9,0.49866,0.00016,26.7222]
[1776439142134,37.61,77927.08,117.9,0.4949,0.00016,26.71205]
[1776439142590,37.61,77927.08,117.9,0.4949,0.00016,26.71205]
[1776439142640,37.61,77927.08,117.9,0.4949,0.00016,26.71205]
[1776439142859,37.61,77927.08,117.9,0.4949,0.00016,26.71205]
[1776439142967,37.61,77927.08,117.9,0.4949,0.00016,26.71205]
[1776439143365,37.61,77927.08,117.9,0.4949,0.00016,26.71205]
[1776439143451,37.61,77927.08,117.9,0.4949,0.00016,26.71205]
[1776439143427,37.61,77901.21,117.9,0.4908,0.00016,26.69826]
[1776439143816,37.61,77901.21,117.9,0.4908,0.00016,26.69826]
[1776439144149,37.61,77899.85,117.9,0.49059,0.00016,26.69746]
[1776439144813,37.61,77899.85,117.9,0.49059,0.00016,26.69746]
[1776439147678,37.61,77896.18,117.9,0.49001,0.00016,26.69526]
[1776439149441,37.61,77892.95,117.9,0.4895,0.00016,26.69327]
[1776439149511,37.61,77892.95,117.9,0.4895,0.00016,26.69327]
[1776439149516,37.61,77892.95,117.9,0.4895,0.00016,26.69327]
[1776439149661,37.61,77891.53,117.9,0.48927,0.00016,26.69238]
[1776439149671,37.61,77891.53,117.9,0.48927,0.00016,26.69238]
[1776439149680,37.61,77891.53,117.9,0.48927,0.00016,26.69238]
[1776439149973,37.61,77891.53,117.9,0.48927,0.00016,26.69238]
[1776439149998,37.61,77891.53,117.9,0.48927,0.00016,26.69238]
[1776439150255,37.61,77891.53,117.9,0.48927,0.00016,26.69238]
[1776439150337,37.61,77891.53,117.9,0.48927,0.00016,26.69238]
[1776439150360,37.61,77891.53,117.9,0.48927,0.00016,26.69238]
[1776439150370,37.61,77891.53,117.9,0.48927,0.00016,26.69238]
[1776439150436,37.61,77871.17,117.9,0.48604,0.00016,26.67873]
[1776439150978,37.61,77871.17,117.9,0.48604,0.00016,26.67873]
[1776439151065,37.61,77871.17,117.9,0.48604,0.00016,26.67873]
[1776439151170,37.61,77871.17,117.9,0.48604,0.00016,26.67873]
[1776439151196,37.61,77859.87,117.9,0.48425,0.00016,26.67039]
[1776439151603,37.61,77859.87,117.9,0.48425,0.00016,26.67039]
[1776439152204,37.61,77851.9,117.9,0.48299,0.00016,26.66419]
[1776439153286,37.61,77851.9,117.9,0.48299,0.00016,26.66419]
[1776439153699,37.61,77852.96,117.9,0.48316,0.00016,26.66503]
[1776439155226,37.61,77869.28,117.9,0.48574,0.00016,26.67736]
[1776439155740,37.61,77869.28,117.9,0.48574,0.00016,26.67736]
[1776439155965,37.61,77869.28,117.9,0.48574,0.00016,26.67736]
[1776439156235,37.61,77880.56,117.9,0.48753,0.00016,26.68524]
[1776439159992,37.61,77877.61,117.9,0.48706,0.00016,26.68323]
[1776439160418,37.61,77877.61,117.9,0.48706,0.00016,26.68323]
[1776439160518,37.61,77875.26,117.9,0.48669,0.00016,26.6816]
[1776439160666,37.61,77875.26,117.9,0.48669,0.00016,26.6816]
[1776439160908,37.61,77875.26,117.9,0.48669,0.00016,26.6816]
[1776439163751,37.61,77868.91,117.9,0.48568,0.00016,26.6771]
[1776439164498,37.61,77868.91,117.9,0.48568,0.00016,26.6771]
[1776439164290,37.61,77860.4,117.9,0.48434,0.00016,26.67079]
[1776439166354,37.61,77855.26,117.9,0.48352,0.00016,26.66683]
[1776439166435,37.61,77855.26,117.9,0.48352,0.00016,26.66683]
[1776439166508,37.61,77855.26,117.9,0.48352,0.00016,26.66683]
[1776439166607,37.61,77854.84,117.9,0.48345,0.00016,26.6665]
[1776439167384,37.61,77854.84,117.9,0.48345,0.00016,26.6665]
[1776439168327,37.6,77850.65,117.9,0.48279,0.00016,26.66319]
[1776439170206,37.6,77849.08,117.9,0.48254,0.00016,26.66192]
[1776439171453,37.6,77849.84,117.9,0.48266,0.00016,26.66253]
[1776439173806,37.6,77853.06,117.9,0.48316,0.00016,26.66164]
[1776439173823,37.6,77853.06,117.9,0.48316,0.00016,26.66164]
[1776439174796,37.6,77856.64,117.9,0.48373,0.00016,26.66444]
[1776439176762,37.6,77856.28,117.9,0.48367,0.00016,26.66416]
[1776439177398,37.6,77849.74,117.9,0.48263,0.00016,26.65899]
[1776439178305,37.6,77849.74,117.9,0.48263,0.00016,26.65899]
[1776439179127,37.59,77848.81,117.9,0.48249,0.00016,26.65824]
[1776439179208,37.59,77848.81,117.9,0.48249,0.00016,26.65824]
[1776439179640,37.59,77852.32,117.9,0.48304,0.00016,26.66104]
[1776439184906,37.59,77853.62,117.9,0.48324,0.00016,26.66206]
[1776439185008,37.59,77853.62,117.9,0.48324,0.00016,26.66206]
[1776439185051,37.59,77853.62,117.9,0.48324,0.00016,26.66206]
[1776439185245,37.59,77853.62,117.9,0.48324,0.00016,26.66206]
[1776439185458,37.59,77871.98,117.9,0.48615,0.00016,26.67582]
[1776439186035,37.59,77871.98,117.9,0.48615,0.00016,26.67582]
[1776439186465,37.59,77882.14,117.9,0.48776,0.00016,26.68282]
[1776439188538,37.59,77885.2,117.9,0.48825,0.00016,26.68485]
[1776439188551,37.59,77885.2,117.9,0.48825,0.00016,26.68485]
[1776439189263,37.59,77886.36,117.9,0.48843,0.00016,26.68561]
[1776439191306,37.59,77888.34,117.9,0.48875,0.00016,26.68689]
[1776439193354,37.59,77886.51,117.9,0.48846,0.00016,26.68571]
[1776439194731,37.59,77889.32,117.9,0.4889,0.00016,26.68752]
[1776439194751,37.59,77889.32,117.9,0.4889,0.00016,26.68752]
[1776439194785,37.59,77889.32,117.9,0.4889,0.00016,26.68752]
[1776439194940,37.59,77889.32,117.9,0.4889,0.00016,26.68752]
[1776439194981,37.59,77889.32,117.9,0.4889,0.00016,26.68752]
[1776439195125,37.59,77889.32,117.9,0.4889,0.00016,26.68752]
[1776439195388,37.59,77889.32,117.9,0.4889,0.00016,26.68752]
[1776439195488,37.59,77889.32,117.9,0.4889,0.00016,26.68752]
[1776439195505,37.59,77889.32,117.9,0.4889,0.00016,26.68752]
[1776439195528,37.59,77913.59,117.9,0.49275,0.00016,26.70175]
[1776439196534,37.59,77919.38,117.9,0.49367,0.00016,26.70478]
[1776439197778,37.59,77921.95,117.9,0.49408,0.00016,26.70608]
[1776439197872,37.59,77921.95,117.9,0.49408,0.00016,26.70608]
[1776439198883,37.59,77924.06,117.9,0.49441,0.00016,26.70713]
[1776439199441,37.59,77924.06,117.9,0.49441,0.00016,26.70713]
[1776439202580,37.59,77915.2,117.9,0.493,0.00016,26.70261]
[1776439204381,37.58,77915.56,117.9,0.49306,0.00016,26.7028]
[1776439204594,37.58,77924.96,117.9,0.49455,0.00016,26.70757]
[1776439204627,37.58,77924.96,117.9,0.49455,0.00016,26.70757]
[1776439205896,37.58,77924.96,117.9,0.49455,0.00016,26.70757]
[1776439205931,37.58,77924.96,117.9,0.49455,0.00016,26.70757]
[1776439206286,37.58,77924.96,117.9,0.49455,0.00016,26.70757]
[1776439209541,37.58,77928.21,117.9,0.49506,0.00016,26.70913]
[1776439211289,37.58,77922.91,117.9,0.49422,0.00016,26.70656]
[1776439211335,37.58,77915.94,117.9,0.49312,0.00016,26.70299]
[1776439211864,37.58,77915.94,117.9,0.49312,0.00016,26.70299]
[1776439212461,37.58,77915.94,117.9,0.49312,0.00016,26.70299]
[1776439212466,37.58,77915.94,117.9,0.49312,0.00016,26.70299]
[1776439212624,37.58,77915.94,117.9,0.49312,0.00016,26.70299]
[1776439212672,37.58,77921.46,117.9,0.49399,0.00016,26.70583]
[1776439212685,37.58,77921.46,117.9,0.49399,0.00016,26.70583]
[1776439213035,37.58,77921.46,117.9,0.49399,0.00016,26.70583]
[1776439213121,37.58,77928.46,117.9,0.4951,0.00016,26.70924]
[1776439214256,37.58,77940.21,117.9,0.49696,0.00016,26.71451]
[1776439216601,37.58,77942.72,117.9,0.49736,0.00016,26.71556]
[1776439219827,37.58,77946.1,117.9,0.4979,0.00016,26.71693]
[1776439219928,37.58,77957.6,117.9,0.49972,0.00016,26.72124]
[1776439221306,37.58,77957.6,117.9,0.49972,0.00016,26.72124]
[1776439221415,37.58,77957.6,117.9,0.49972,0.00016,26.72124]
[1776439222727,37.57,77949.43,117.9,0.49842,0.00016,26.71824]
[1776439224619,37.57,77949.43,117.9,0.49842,0.00016,26.71824]
[1776439224741,37.57,77942.46,117.9,0.49732,0.00016,26.71545]
[1776439226832,37.57,77937.73,117.9,0.49657,0.00016,26.71345]
[1776439228769,37.57,77949.27,117.9,0.4984,0.00016,26.71818]
[1776439233810,37.57,77958.81,117.9,0.49991,0.00016,26.71822]
[1776439238845,37.56,77957.27,117.9,0.49966,0.00016,26.71768]
[1776439240206,37.56,77957.27,117.9,0.49966,0.00016,26.71768]
[1776439240445,37.56,77957.27,117.9,0.49966,0.00016,26.71768]
[1776439240579,37.56,77957.27,117.9,0.49966,0.00016,26.71768]
[1776439240564,37.56,77955.71,117.9,0.49942,0.00016,26.71713]
[1776439240733,37.56,77955.71,117.9,0.49942,0.00016,26.71713]
[1776439241203,37.56,77955.71,117.9,0.49942,0.00016,26.71713]
[1776439241305,37.56,77936.98,117.9,0.49644,0.00016,26.70967]
[1776439242161,37.56,77936.98,117.9,0.49644,0.00016,26.70967]
[1776439242422,37.56,77936.98,117.9,0.49644,0.00016,26.70967]
[1776439242542,37.56,77936.98,117.9,0.49644,0.00016,26.70967]
[1776439242621,37.56,77928.32,117.9,0.49507,0.00016,26.70573]
[1776439242875,37.56,77920.76,117.9,0.49387,0.00016,26.70202]
[1776439243741,37.56,77920.76,117.9,0.49387,0.00016,26.70202]
[1776439243844,37.56,77920.76,117.9,0.49387,0.00016,26.70202]
[1776439244228,37.56,77920.76,117.9,0.49387,0.00016,26.70202]
[1776439244320,37.56,77920.76,117.9,0.49387,0.00016,26.70202]
[1776439244418,37.56,77920.76,117.9,0.49387,0.00016,26.70202]
[1776439244474,37.56,77911.23,117.9,0.49236,0.00016,26.69701]
[1776439245310,37.56,77911.23,117.9,0.49236,0.00016,26.69701]
[1776439245616,37.56,77911.23,117.9,0.49236,0.00016,26.69701]
[1776439245644,37.56,77899.38,117.9,0.49048,0.00016,26.69024]
[1776439246278,37.56,77899.38,117.9,0.49048,0.00016,26.69024]
[1776439246353,37.56,77890.31,117.9,0.48904,0.00016,26.68466]
[1776439247143,37.56,77890.31,117.9,0.48904,0.00016,26.68466]
[1776439247169,37.56,77890.31,117.9,0.48904,0.00016,26.68466]
[1776439247225,37.56,77883.31,117.9,0.48793,0.00016,26.68012]
[1776439248192,37.56,77883.31,117.9,0.48793,0.00016,26.68012]
[1776439248404,37.56,77883.31,117.9,0.48793,0.00016,26.68012]
[1776439248917,37.56,77872.62,117.9,0.48623,0.00016,26.67278]
[1776439252649,37.56,77872.25,117.9,0.48617,0.00016,26.67252]
[1776439251937,37.56,77878.71,117.9,0.4872,0.00016,26.67702]
[1776439252760,37.56,77878.71,117.9,0.4872,0.00016,26.67702]
[1776439252918,37.56,77878.71,117.9,0.4872,0.00016,26.67702]
[1776439252940,37.56,77878.71,117.9,0.4872,0.00016,26.67702]
[1776439253067,37.56,77878.71,117.9,0.4872,0.00016,26.67702]
[1776439253605,37.56,77878.71,117.9,0.4872,0.00016,26.67702]
[1776439253616,37.56,77888.18,117.9,0.4887,0.00016,26.68331]
[1776439253788,37.56,77888.18,117.9,0.4887,0.00016,26.68331]
[1776439253953,37.56,77897.39,117.9,0.49016,0.00016,26.68905]
[1776439255633,37.56,77897.39,117.9,0.49016,0.00016,26.68905]
[1776439255821,37.56,77900.04,117.9,0.49058,0.00016,26.69064]
[1776439256473,37.56,77900.04,117.9,0.49058,0.00016,26.69064]
[1776439257180,37.56,77902.54,117.9,0.49098,0.00016,26.69211]
[1776439257222,37.56,77902.54,117.9,0.49098,0.00016,26.69211]
[1776439257227,37.56,77902.54,117.9,0.49098,0.00016,26.69211]
[1776439257324,37.56,77909.03,117.9,0.49201,0.00016,26.6958]
[1776439259860,37.56,77905.03,117.9,0.49137,0.00016,26.69355]
[1776439260357,37.56,77905.03,117.9,0.49137,0.00016,26.69355]
[1776439262962,37.56,77901.65,117.9,0.49084,0.00016,26.69159]
[1776439264818,37.56,77908.99,117.9,0.492,0.00016,26.69578]
[1776439265886,37.56,77908.43,117.9,0.49191,0.00016,26.69547]
[1776439266802,37.56,77907.42,117.9,0.49175,0.00016,26.6949]
[1776439266935,37.56,77907.42,117.9,0.49175,0.00016,26.6949]
[1776439269886,37.56,77900.58,117.9,0.49067,0.00016,26.69095]
[1776439270514,37.56,77900.58,117.9,0.49067,0.00016,26.69095]
[1776439270835,37.56,77896.26,117.9,0.48998,0.00016,26.68836]
[1776439270887,37.56,77896.26,117.9,0.48998,0.00016,26.68836]
[1776439270964,37.56,77896.26,117.9,0.48998,0.00016,26.68836]
[1776439271021,37.56,77896.26,117.9,0.48998,0.00016,26.68836]
[1776439271515,37.56,77896.26,117.9,0.48998,0.00016,26.68836]
[1776439271641,37.56,77896.26,117.9,0.48998,0.00016,26.68836]
[1776439271654,37.56,77896.26,117.9,0.48998,0.00016,26.68836]
[1776439271575,37.56,77881.21,117.9,0.48759,0.00016,26.67871]
[1776439272578,37.56,77881.21,117.9,0.48759,0.00016,26.67871]
[1776439272639,37.56,77885.83,117.9,0.48833,0.00016,26.68177]
[1776439273376,37.56,77885.83,117.9,0.48833,0.00016,26.68177]
[1776439273381,37.56,77885.83,117.9,0.48833,0.00016,26.68177]
[1776439273395,37.56,77885.83,117.9,0.48833,0.00016,26.68177]
[1776439273642,37.56,77885.83,117.9,0.48833,0.00016,26.68177]
[1776439273560,37.56,77891.28,117.9,0.48919,0.00016,26.68527]
[1776439273738,37.56,77891.28,117.9,0.48919,0.00016,26.68527]
[1776439273795,37.56,77891.28,117.9,0.48919,0.00016,26.68527]
[1776439274094,37.56,77898.27,117.9,0.4903,0.00016,26.68958]
[1776439274983,37.56,77898.27,117.9,0.4903,0.00016,26.68958]
[1776439275199,37.56,77898.27,117.9,0.4903,0.00016,26.68958]
[1776439275634,37.56,77898.27,117.9,0.4903,0.00016,26.68958]
[1776439275279,37.56,77904.06,117.9,0.49122,0.00016,26.69298]
[1776439276120,37.56,77912.2,117.9,0.49251,0.00016,26.69754]
[1776439277583,37.56,77912.2,117.9,0.49251,0.00016,26.69754]
[1776439277672,37.56,77912.2,117.9,0.49251,0.00016,26.69754]
[1776439277801,37.55,77909.88,117.9,0.49214,0.00016,26.69627]
[1776439278134,37.55,77903.06,117.9,0.49106,0.00016,26.6924]
[1776439280972,37.55,77900.49,117.9,0.49065,0.00016,26.6909]
[1776439281028,37.55,77900.49,117.9,0.49065,0.00016,26.6909]
[1776439284331,37.55,77890.61,117.9,0.48908,0.00016,26.68484]
[1776439285183,37.55,77899.56,117.9,0.4905,0.00016,26.69034]
[1776439288376,37.55,77903.67,117.9,0.49115,0.00016,26.69275]
[1776439289211,37.55,77895.77,117.9,0.4899,0.00016,26.68805]
[1776439290518,37.55,77895.77,117.9,0.4899,0.00016,26.68805]
[1776439290941,37.55,77892.33,117.9,0.48935,0.00016,26.68592]
[1776439291225,37.55,77899.94,117.9,0.49056,0.00016,26.68712]
[1776439291788,37.55,77899.94,117.9,0.49056,0.00016,26.68712]
[1776439291878,37.55,77899.94,117.9,0.49056,0.00016,26.68712]
[1776439292146,37.55,77899.94,117.9,0.49056,0.00016,26.68712]
[1776439292259,37.55,77899.94,117.9,0.49056,0.00016,26.68712]
[1776439292424,37.55,77899.94,117.9,0.49056,0.00016,26.68712]
[1776439292439,37.55,77912.05,117.9,0.49248,0.00016,26.69401]
[1776439293239,37.55,77918.36,117.9,0.49348,0.00016,26.69735]
[1776439294246,37.55,77917.57,117.9,0.49335,0.00016,26.69694]
[1776439295615,37.55,77917.57,117.9,0.49335,0.00016,26.69694]
[1776439295653,37.55,77917.57,117.9,0.49335,0.00016,26.69694]
[1776439295655,37.55,77917.57,117.9,0.49335,0.00016,26.69694]
[1776439295700,37.55,77917.57,117.9,0.49335,0.00016,26.69694]
[1776439295829,37.55,77913.29,117.9,0.49268,0.00016,26.69467]
[1776439296588,37.55,77913.29,117.9,0.49268,0.00016,26.69467]
[1776439296658,37.55,77922.81,117.9,0.49419,0.00016,26.6996]
[1776439297267,37.55,77931.32,117.9,0.49554,0.00016,26.70368]
[1776439298588,37.55,77931.32,117.9,0.49554,0.00016,26.70368]
[1776439298598,37.55,77931.32,117.9,0.49554,0.00016,26.70368]
[1776439298605,37.55,77932.61,117.9,0.49574,0.00016,26.70427]
[1776439298858,37.55,77932.61,117.9,0.49574,0.00016,26.70427]
[1776439299136,37.55,77932.61,117.9,0.49574,0.00016,26.70427]
[1776439299283,37.55,77944.42,117.9,0.49762,0.00016,26.70936]
[1776439300430,37.55,77944.42,117.9,0.49762,0.00016,26.70936]
[1776439300498,37.55,77949.43,117.9,0.49841,0.00016,26.71135]
[1776439301038,37.55,77949.43,117.9,0.49841,0.00016,26.71135]
[1776439301297,37.55,77941.75,117.9,0.49719,0.00016,26.70827]
[1776439306345,37.55,77940.94,117.9,0.49706,0.00016,26.70793]
[1776439310309,37.55,77936.27,117.9,0.49632,0.00016,26.70591]
[1776439310590,37.55,77936.27,117.9,0.49632,0.00016,26.70591]
[1776439310691,37.55,77931.6,117.9,0.49558,0.00016,26.70381]
[1776439311978,37.55,77929.72,117.9,0.49528,0.00016,26.70294]
[1776439312331,37.55,77929.72,117.9,0.49528,0.00016,26.70294]
[1776439312342,37.55,77929.72,117.9,0.49528,0.00016,26.70294]
[1776439312374,37.55,77929.72,117.9,0.49528,0.00016,26.70294]
[1776439313735,37.55,77924.98,117.9,0.49453,0.00016,26.70067]
[1776439313395,37.55,77918.21,117.9,0.49346,0.00016,26.69727]
[1776439317778,37.54,77915.96,117.9,0.4931,0.00016,26.69609]
[1776439320192,37.54,77911.9,117.9,0.49245,0.00016,26.69392]
[1776439320612,37.54,77911.9,117.9,0.49245,0.00016,26.69392]
[1776439321452,37.54,77920.44,117.9,0.49381,0.00016,26.69841]
[1776439322304,37.54,77920.44,117.9,0.49381,0.00016,26.69841]
[1776439322976,37.54,77922.25,117.9,0.49409,0.00016,26.69932]
[1776439325048,37.54,77923.34,117.9,0.49427,0.00016,26.69986]
[1776439326041,37.54,77924.41,117.9,0.49444,0.00016,26.70039]
[1776439327494,37.54,77914.82,117.9,0.49291,0.00016,26.69549]
[1776439332529,37.53,77913.71,117.9,0.49273,0.00016,26.69489]
[1776439337564,37.53,77916.82,117.9,0.49323,0.00016,26.69654]
[1776439339545,37.53,77916.85,117.9,0.49323,0.00016,26.69655]
[1776439340584,37.53,77927.93,117.9,0.49499,0.00016,26.70209]
[1776439343408,37.53,77930.58,117.9,0.49541,0.00016,26.70333]
[1776439343478,37.53,77930.58,117.9,0.49541,0.00016,26.70333]
[1776439343673,37.53,77930.58,117.9,0.49541,0.00016,26.70333]
[1776439343698,37.53,77930.58,117.9,0.49541,0.00016,26.70333]
[1776439343716,37.53,77937.37,117.9,0.49649,0.00016,26.70639]
[1776439345620,37.53,77943.32,117.9,0.49743,0.00016,26.70891]
[1776439346759,37.53,77943.32,117.9,0.49743,0.00016,26.70891]
[1776439346971,37.53,77943.18,117.9,0.49741,0.00016,26.70885]
[1776439347445,37.53,77943.18,117.9,0.49741,0.00016,26.70885]
[1776439347635,37.53,77952.13,117.9,0.49883,0.00016,26.71237]
[1776439349110,37.53,77957.02,117.9,0.49961,0.00016,26.71415]
[1776439354683,37.53,77958.65,117.9,0.49987,0.00016,26.71127]
[1776439355899,37.53,77957.63,117.9,0.49971,0.00016,26.71092]
[1776439357824,37.54,77957.81,117.9,0.49974,0.00016,26.71098]
[1776439358810,37.54,77957.81,117.9,0.49974,0.00016,26.71098]
[1776439359185,37.54,77955.91,117.9,0.49943,0.00016,26.71031]
[1776439361340,37.54,77952.31,117.9,0.49886,0.00016,26.70899]
[1776439363808,37.54,77958.17,117.9,0.49979,0.00016,26.71111]
[1776439366001,37.54,77955.45,117.9,0.49936,0.00016,26.71014]
[1776439366049,37.54,77951.38,117.9,0.49872,0.00016,26.70864]
[1776439366830,37.54,77942.04,117.9,0.49723,0.00016,26.70494]
[1776439369107,37.54,77942.01,117.9,0.49723,0.00016,26.70493]
[1776439372797,37.54,77939.67,117.9,0.49686,0.00016,26.70394]
[1776439372874,37.54,77940.33,117.9,0.49696,0.00016,26.70422]
[1776439373941,37.54,77940.33,117.9,0.49696,0.00016,26.70422]
[1776439373996,37.54,77940.33,117.9,0.49696,0.00016,26.70422]
[1776439374022,37.54,77948.26,117.9,0.49822,0.00016,26.70745]
[1776439374889,37.54,77957.3,117.9,0.49966,0.00016,26.7108]
[1776439380097,37.54,77960.49,117.9,0.50016,0.00016,26.7119]
[1776439381048,37.54,77961.48,117.9,0.50032,0.00016,26.71223]
[1776439381193,37.54,77961.48,117.9,0.50032,0.00016,26.71223]
[1776439381224,37.54,77961.48,117.9,0.50032,0.00016,26.71223]
[1776439381339,37.54,77961.48,117.9,0.50032,0.00016,26.71223]
[1776439381495,37.54,77961.48,117.9,0.50032,0.00016,26.71223]
[1776439381518,37.54,77961.48,117.9,0.50032,0.00016,26.71223]
[1776439381780,37.54,77961.48,117.9,0.50032,0.00016,26.71223]
[1776439381946,37.55,77962.34,117.9,0.50046,0.00016,26.71252]
[1776439381995,37.55,77962.34,117.9,0.50046,0.00016,26.71252]
[1776439382057,37.55,77962.34,117.9,0.50046,0.00016,26.71252]
[1776439382064,37.55,77962.34,117.9,0.50046,0.00016,26.71252]
[1776439382190,37.55,77962.34,117.9,0.50046,0.00016,26.71252]
[1776439382575,37.55,77962.34,117.9,0.50046,0.00016,26.71252]
[1776439382583,37.54,77989.28,117.9,0.50473,0.00016,26.71989]
[1776439382947,37.54,77999.73,117.9,0.50639,0.00016,26.72192]
[1776439383931,37.54,77999.73,117.9,0.50639,0.00016,26.72192]
[1776439384067,37.54,77999.73,117.9,0.50639,0.00016,26.72192]
[1776439384079,37.54,77999.73,117.9,0.50639,0.00016,26.72192]
[1776439384189,37.54,77999.73,117.9,0.50639,0.00016,26.72192]
[1776439384381,37.54,77999.73,117.9,0.50639,0.00016,26.72192]
[1776439384481,37.54,78008.73,117.9,0.50782,0.00016,26.7233]
[1776439385552,37.54,78020.29,117.9,0.50965,0.00016,26.72457]
[1776439386010,37.54,78020.29,117.9,0.50965,0.00016,26.72457]
[1776439386101,37.54,78014.79,117.9,0.50878,0.00016,26.72404]
[1776439387800,37.54,78014.79,117.9,0.50878,0.00016,26.72404]
[1776439387947,37.54,78014.95,117.9,0.5088,0.00016,26.72406]
[1776439388231,37.54,78014.95,117.9,0.5088,0.00016,26.72406]
[1776439388553,37.54,78014.95,117.9,0.5088,0.00016,26.72406]
[1776439388570,37.54,78017.78,117.9,0.50925,0.00016,26.72435]
[1776439389202,37.54,78028.05,117.9,0.51088,0.00016,26.72511]
[1776439389965,37.54,78028.05,117.9,0.51088,0.00016,26.72511]
[1776439390580,37.54,78028.05,117.9,0.51088,0.00016,26.72511]
[1776439390608,37.54,78028.05,117.9,0.51088,0.00016,26.72511]
[1776439390697,37.54,78030.87,117.9,0.51133,0.00016,26.72524]
[1776439391755,37.54,78030.87,117.9,0.51133,0.00016,26.72524]
[1776439394564,37.54,78027.85,117.9,0.51085,0.00016,26.7251]
[1776439396517,37.54,78024.17,117.9,0.51026,0.00016,26.72487]
[1776439396608,37.54,78019.54,117.9,0.50953,0.00016,26.72451]
[1776439401977,37.54,78016.01,117.9,0.50897,0.00016,26.72417]
[1776439405105,37.55,78018.17,117.9,0.50931,0.00016,26.72438]
[1776439405507,37.55,78026.03,117.9,0.51056,0.00016,26.725]
[1776439406296,37.55,78026.03,117.9,0.51056,0.00016,26.725]
[1776439408106,37.55,78024.31,117.9,0.51029,0.00016,26.72488]
[1776439408124,37.55,78027.93,117.9,0.51086,0.00016,26.7251]
[1776439410369,37.55,78026.7,117.9,0.51067,0.00016,26.72504]
[1776439410431,37.55,78022.1,117.9,0.50994,0.00016,26.72472]
[1776439411657,37.55,78022.1,117.9,0.50994,0.00016,26.72472]
[1776439411708,37.55,78022.1,117.9,0.50994,0.00016,26.72472]
[1776439411732,37.55,78022.1,117.9,0.50994,0.00016,26.72472]
[1776439411764,37.55,78016.0,117.9,0.50897,0.00016,26.72072]
[1776439412021,37.55,78016.0,117.9,0.50897,0.00016,26.72072]
[1776439412302,37.55,78016.0,117.9,0.50897,0.00016,26.72072]
[1776439412523,37.55,78016.0,117.9,0.50897,0.00016,26.72072]
[1776439412732,37.55,78016.0,117.9,0.50897,0.00016,26.72072]
[1776439412764,37.55,78003.35,117.9,0.50696,0.00016,26.71907]
[1776439413693,37.55,78003.35,117.9,0.50696,0.00016,26.71907]
[1776439413698,37.55,77995.58,117.9,0.50573,0.00016,26.71772]
[1776439414165,37.55,77984.8,117.9,0.50402,0.00016,26.71543]
[1776439414875,37.55,77984.8,117.9,0.50402,0.00016,26.71543]
[1776439416218,37.55,77980.04,117.9,0.50326,0.00016,26.71426]
[1776439416246,37.55,77980.04,117.9,0.50326,0.00016,26.71426]
[1776439416479,37.55,77980.04,117.9,0.50326,0.00016,26.71426]
[1776439416574,37.55,77980.04,117.9,0.50326,0.00016,26.71426]
[1776439416605,37.55,77980.04,117.9,0.50326,0.00016,26.71426]
[1776439416817,37.55,77980.04,117.9,0.50326,0.00016,26.71426]
[1776439417192,37.55,77997.98,117.9,0.50611,0.00016,26.71817]
[1776439418507,37.55,77997.98,117.9,0.50611,0.00016,26.71817]
[1776439418523,37.55,77997.98,117.9,0.50611,0.00016,26.71817]
[1776439418821,37.55,77997.98,117.9,0.50611,0.00016,26.71817]
[1776439418594,37.55,78002.98,117.9,0.5069,0.00016,26.71901]
[1776439421915,37.54,78000.28,117.9,0.50648,0.00016,26.71857]
[1776439427406,37.54,77998.62,117.9,0.50621,0.00016,26.71828]
[1776439430079,37.54,78002.62,117.9,0.50685,0.00016,26.71896]
[1776439431431,37.54,77998.9,117.9,0.50626,0.00016,26.71833]
[1776439431458,37.54,77998.9,117.9,0.50626,0.00016,26.71833]
[1776439431658,37.54,77998.9,117.9,0.50626,0.00016,26.71833]
[1776439431903,37.54,77996.57,117.9,0.50589,0.00016,26.71791]
[1776439432202,37.54,77996.57,117.9,0.50589,0.00016,26.71791]
[1776439432309,37.54,77996.57,117.9,0.50589,0.00016,26.71791]
[1776439432410,37.54,77986.04,117.9,0.50421,0.00016,26.71572]
[1776439433802,37.54,77986.04,117.9,0.50421,0.00016,26.71572]
[1776439437191,37.54,77979.87,117.9,0.50324,0.00016,26.71422]
[1776439438575,37.53,77981.35,117.9,0.50347,0.00016,26.7146]
[1776439438607,37.53,77981.35,117.9,0.50347,0.00016,26.7146]
[1776439438660,37.53,77981.35,117.9,0.50347,0.00016,26.7146]
[1776439438785,37.53,77981.35,117.9,0.50347,0.00016,26.7146]
[1776439438965,37.53,77979.99,117.9,0.50325,0.00016,26.71425]
[1776439440065,37.53,77975.97,117.9,0.50262,0.00016,26.71319]
[1776439440081,37.53,77975.97,117.9,0.50262,0.00016,26.71319]
[1776439440109,37.53,77975.97,117.9,0.50262,0.00016,26.71319]
[1776439440135,37.53,77975.97,117.9,0.50262,0.00016,26.71319]
[1776439440189,37.53,77975.97,117.9,0.50262,0.00016,26.71319]
[1776439440439,37.53,77975.97,117.9,0.50262,0.00016,26.71319]
[1776439441352,37.53,77977.37,117.9,0.50284,0.00016,26.71357]
[1776439441356,37.53,77977.37,117.9,0.50284,0.00016,26.71357]
[1776439441456,37.53,77977.37,117.9,0.50284,0.00016,26.71357]
[1776439441475,37.53,77977.37,117.9,0.50284,0.00016,26.71357]
[1776439441599,37.53,77977.37,117.9,0.50284,0.00016,26.71357]
[1776439441817,37.53,77977.37,117.9,0.50284,0.00016,26.71357]
[1776439441995,37.53,77979.65,117.9,0.5032,0.00016,26.71416]
[1776439442097,37.53,77979.65,117.9,0.5032,0.00016,26.71416]
[1776439442195,37.53,77979.65,117.9,0.5032,0.00016,26.71416]
[1776439442304,37.53,77979.65,117.9,0.5032,0.00016,26.71416]
[1776439442806,37.53,77979.65,117.9,0.5032,0.00016,26.71416]
[1776439442380,37.53,77963.6,117.9,0.50065,0.00016,26.70949]
[1776439442968,37.53,77963.6,117.9,0.50065,0.00016,26.70949]
[1776439443516,37.53,77963.6,117.9,0.50065,0.00016,26.70949]
[1776439443592,37.53,77961.6,117.9,0.50033,0.00016,26.70883]
[1776439444784,37.53,77961.6,117.9,0.50033,0.00016,26.70883]
[1776439444866,37.53,77961.6,117.9,0.50033,0.00016,26.70883]
[1776439444394,37.53,77970.65,117.9,0.50177,0.00016,26.71168]
[1776439447963,37.53,77968.98,117.9,0.5015,0.00016,26.71118]
[1776439450123,37.53,77961.5,117.9,0.50032,0.00016,26.7088]
[1776439453290,37.53,77958.21,117.9,0.49979,0.00016,26.70767]
[1776439453312,37.53,77958.21,117.9,0.49979,0.00016,26.70767]
[1776439454488,37.53,77957.81,117.9,0.49973,0.00016,26.70753]
[1776439454521,37.52,77955.53,117.9,0.49937,0.00016,26.70673]
[1776439455348,37.52,77955.53,117.9,0.49937,0.00016,26.70673]
[1776439455472,37.52,77950.66,117.9,0.49859,0.00016,26.70493]
[1776439456901,37.53,77946.22,117.9,0.49789,0.00016,26.7032]
[1776439457851,37.53,77946.22,117.9,0.49789,0.00016,26.7032]
[1776439457872,37.53,77946.22,117.9,0.49789,0.00016,26.7032]
[1776439458493,37.53,77951.93,117.9,0.4988,0.00016,26.7054]
[1776439460696,37.53,77951.93,117.9,0.4988,0.00016,26.7054]
[1776439460797,37.53,77954.13,117.9,0.49915,0.00016,26.70622]
[1776439462013,37.53,77956.36,117.9,0.4995,0.00016,26.70702]
[1776439462026,37.53,77956.36,117.9,0.4995,0.00016,26.70702]
[1776439462842,37.53,77956.36,117.9,0.4995,0.00016,26.70702]
[1776439462899,37.53,77960.54,117.9,0.50016,0.00016,26.70847]
[1776439464378,37.53,77963.13,117.9,0.50058,0.00016,26.70934]
[1776439464535,37.53,77969.07,117.9,0.50152,0.00016,26.7112]
[1776439466861,37.53,77970.99,117.9,0.50182,0.00016,26.71178]
[1776439473069,37.53,77970.52,117.9,0.50175,0.00016,26.70819]
[1776439474577,37.53,77968.8,117.9,0.50148,0.00016,26.70768]
[1776439476619,37.53,77961.79,117.9,0.50036,0.00016,26.70545]
[1776439477568,37.53,77961.79,117.9,0.50036,0.00016,26.70545]
[1776439477787,37.53,77961.79,117.9,0.50036,0.00016,26.70545]
[1776439477831,37.53,77961.79,117.9,0.50036,0.00016,26.70545]
[1776439477904,37.53,77957.17,117.9,0.49963,0.00016,26.70386]
[1776439478633,37.53,77946.98,117.9,0.49801,0.00016,26.70005]
[1776439481317,37.53,77948.76,117.9,0.49829,0.00016,26.70075]
[1776439481320,37.53,77948.76,117.9,0.49829,0.00016,26.70075]
[1776439481849,37.53,77942.22,117.9,0.49725,0.00016,26.69812]
[1776439482515,37.53,77942.22,117.9,0.49725,0.00016,26.69812]
[1776439482529,37.53,77942.22,117.9,0.49725,0.00016,26.69812]
[1776439484790,37.53,77937.11,117.9,0.49644,0.00016,26.69594]
[1776439485797,37.53,77936.54,117.9,0.49635,0.00016,26.69569]
[1776439485841,37.53,77936.54,117.9,0.49635,0.00016,26.69569]
[1776439486690,37.53,77928.1,117.9,0.49501,0.00016,26.69183]
[1776439487570,37.53,77928.1,117.9,0.49501,0.00016,26.69183]
[1776439487580,37.53,77928.1,117.9,0.49501,0.00016,26.69183]
[1776439488197,37.53,77925.3,117.9,0.49457,0.00016,26.69048]
[1776439488657,37.53,77925.3,117.9,0.49457,0.00016,26.69048]
[1776439492472,37.53,77923.22,117.9,0.49423,0.00016,26.68946]
[1776439494746,37.53,77936.94,117.9,0.49641,0.00016,26.69587]
[1776439495618,37.53,77936.94,117.9,0.49641,0.00016,26.69587]
[1776439495754,37.53,77930.43,117.9,0.49538,0.00016,26.69293]
[1776439496153,37.53,77930.43,117.9,0.49538,0.00016,26.69293]
[1776439496912,37.53,77930.43,117.9,0.49538,0.00016,26.69293]
[1776439496762,37.53,77920.83,117.9,0.49385,0.00016,26.68826]
[1776439496999,37.53,77920.83,117.9,0.49385,0.00016,26.68826]
[1776439498563,37.53,77915.88,117.9,0.49307,0.00016,26.6857]
[1776439498596,37.53,77915.88,117.9,0.49307,0.00016,26.6857]
[1776439498694,37.53,77915.88,117.9,0.49307,0.00016,26.6857]
[1776439499752,37.53,77912.49,117.9,0.49253,0.00016,26.68389]
[1776439501418,37.52,77906.95,117.9,0.49165,0.00016,26.68083]
[1776439501581,37.52,77906.95,117.9,0.49165,0.00016,26.68083]
[1776439501798,37.52,77914.36,117.9,0.49283,0.00016,26.6849]
[1776439501961,37.52,77914.36,117.9,0.49283,0.00016,26.6849]
[1776439502805,37.52,77922.7,117.9,0.49415,0.00016,26.6892]
[1776439503266,37.52,77922.7,117.9,0.49415,0.00016,26.6892]
[1776439504903,37.52,77919.88,117.9,0.4937,0.00016,26.68778]
[1776439504979,37.52,77915.69,117.9,0.49304,0.00016,26.6856]
[1776439505009,37.52,77915.69,117.9,0.49304,0.00016,26.6856]
[1776439505093,37.52,77915.69,117.9,0.49304,0.00016,26.6856]
[1776439505231,37.52,77915.69,117.9,0.49304,0.00016,26.6856]
[1776439505296,37.52,77915.69,117.9,0.49304,0.00016,26.6856]
[1776439505324,37.52,77915.69,117.9,0.49304,0.00016,26.6856]
[1776439505353,37.52,77915.69,117.9,0.49304,0.00016,26.6856]
[1776439510861,37.52,77915.8,117.9,0.49305,0.00016,26.68566]
[1776439511189,37.52,77915.8,117.9,0.49305,0.00016,26.68566]
[1776439511472,37.52,77915.8,117.9,0.49305,0.00016,26.68566]
[1776439512146,37.52,77917.37,117.9,0.4933,0.00016,26.68648]
[1776439513130,37.52,77917.11,117.9,0.49326,0.00016,26.68634]
[1776439513242,37.52,77917.11,117.9,0.49326,0.00016,26.68634]
[1776439513882,37.52,77923.06,117.9,0.4942,0.00016,26.68937]
[1776439514014,37.52,77923.06,117.9,0.4942,0.00016,26.68937]
[1776439514081,37.52,77923.06,117.9,0.4942,0.00016,26.68937]
[1776439514600,37.52,77923.06,117.9,0.4942,0.00016,26.68937]
[1776439517582,37.51,77917.18,117.9,0.49327,0.00016,26.68638]
[1776439520852,37.51,77916.01,117.9,0.49308,0.00016,26.68576]
[1776439524391,37.51,77914.48,117.9,0.49284,0.00016,26.68495]
[1776439524959,37.51,77907.27,117.9,0.49169,0.00016,26.68099]
[1776439526659,37.51,77907.27,117.9,0.49169,0.00016,26.68099]
[1776439531657,37.51,77901.53,117.9,0.49078,0.00016,26.67768]
[1776439531673,37.51,77901.53,117.9,0.49078,0.00016,26.67768]
[1776439531692,37.51,77901.53,117.9,0.49078,0.00016,26.67768]
[1776439531884,37.51,77901.53,117.9,0.49078,0.00016,26.67768]
[1776439531966,37.51,77901.12,117.9,0.49071,0.00016,26.674]
[1776439532116,37.51,77901.12,117.9,0.49071,0.00016,26.674]
[1776439532422,37.51,77901.12,117.9,0.49071,0.00016,26.674]
[1776439532605,37.51,77901.12,117.9,0.49071,0.00016,26.674]
[1776439532902,37.51,77901.12,117.9,0.49071,0.00016,26.674]
[1776439532701,37.51,77893.43,117.9,0.48949,0.00016,26.66933]
[1776439533015,37.51,77882.0,117.9,0.48767,0.00016,26.66194]
[1776439534331,37.51,77882.0,117.9,0.48767,0.00016,26.66194]
[1776439534395,37.51,77881.33,117.9,0.48756,0.00016,26.66149]
[1776439535050,37.51,77881.33,117.9,0.48756,0.00016,26.66149]
[1776439535055,37.51,77874.4,117.9,0.48646,0.00016,26.65672]
[1776439537765,37.51,77872.55,117.9,0.48617,0.00016,26.65541]
[1776439537861,37.51,77871.09,117.9,0.48593,0.00016,26.65436]
[1776439538440,37.51,77871.09,117.9,0.48593,0.00016,26.65436]
[1776439539697,37.5,77868.61,117.9,0.48554,0.00016,26.65257]
[1776439540215,37.5,77856.35,117.9,0.48359,0.00016,26.64332]
[1776439541781,37.5,77856.35,117.9,0.48359,0.00016,26.64332]
[1776439542320,37.5,77857.81,117.9,0.48382,0.00016,26.64446]
[1776439542458,37.5,77857.81,117.9,0.48382,0.00016,26.64446]
[1776439542612,37.5,77857.81,117.9,0.48382,0.00016,26.64446]
[1776439545976,37.5,77861.92,117.9,0.48447,0.00016,26.6476]
[1776439549897,37.5,77859.83,117.9,0.48414,0.00016,26.64601]
[1776439550113,37.5,77857.7,117.9,0.4838,0.00016,26.64437]
[1776439551577,37.5,77856.1,117.9,0.48354,0.00016,26.64312]
[1776439551741,37.5,77856.1,117.9,0.48354,0.00016,26.64312]
[1776439552491,37.5,77853.88,117.9,0.48319,0.00016,26.64138]
[1776439552616,37.5,77853.88,117.9,0.48319,0.00016,26.64138]
[1776439552691,37.5,77844.42,117.9,0.48169,0.00016,26.63371]
[1776439553387,37.5,77844.42,117.9,0.48169,0.00016,26.63371]
[1776439553581,37.5,77838.42,117.9,0.48073,0.00016,26.62865]
[1776439554533,37.5,77838.42,117.9,0.48073,0.00016,26.62865]
[1776439554558,37.5,77838.42,117.9,0.48073,0.00016,26.62865]
[1776439554596,37.5,77838.42,117.9,0.48073,0.00016,26.62865]
[1776439555079,37.5,77833.04,117.9,0.47987,0.00016,26.62399]
[1776439555917,37.5,77833.04,117.9,0.47987,0.00016,26.62399]
[1776439555938,37.5,77843.7,117.9,0.48157,0.00016,26.63311]
[1776439556026,37.5,77843.7,117.9,0.48157,0.00016,26.63311]
[1776439556328,37.5,77843.7,117.9,0.48157,0.00016,26.63311]
[1776439556413,37.5,77843.7,117.9,0.48157,0.00016,26.63311]
[1776439556782,37.5,77843.7,117.9,0.48157,0.00016,26.63311]
[1776439557105,37.49,77840.7,117.9,0.48109,0.00016,26.63059]
[1776439557725,37.49,77840.7,117.9,0.48109,0.00016,26.63059]
[1776439557812,37.49,77825.04,117.9,0.4786,0.00016,26.61682]
[1776439560481,37.49,77821.66,117.9,0.47806,0.00016,26.61371]
[1776439560582,37.49,77829.05,117.9,0.47924,0.00016,26.62044]
[1776439563192,37.49,77831.37,117.9,0.47961,0.00016,26.6225]
[1776439563272,37.49,77831.37,117.9,0.47961,0.00016,26.6225]
[1776439563762,37.49,77831.37,117.9,0.47961,0.00016,26.6225]
[1776439564252,37.49,77836.02,117.9,0.48034,0.00016,26.62657]
[1776439564525,37.49,77836.02,117.9,0.48034,0.00016,26.62657]
[1776439565781,37.49,77840.74,117.9,0.48109,0.00016,26.63061]
[1776439568267,37.49,77849.61,117.9,0.4825,0.00016,26.63794]
[1776439570308,37.49,77849.96,117.9,0.48256,0.00016,26.63823]
[1776439570465,37.49,77849.96,117.9,0.48256,0.00016,26.63823]
[1776439571289,37.49,77838.58,117.9,0.48075,0.00016,26.62876]
[1776439572296,37.49,77830.69,117.9,0.47949,0.00016,26.62188]
[1776439573368,37.49,77830.69,117.9,0.47949,0.00016,26.62188]
[1776439574148,37.49,77826.56,117.9,0.47883,0.00016,26.61817]
[1776439575054,37.49,77824.37,117.9,0.47849,0.00016,26.61618]
[1776439575224,37.49,77824.37,117.9,0.47849,0.00016,26.61618]
[1776439576359,37.49,77822.32,117.9,0.47816,0.00016,26.61429]
[1776439576534,37.49,77822.32,117.9,0.47816,0.00016,26.61429]
[1776439576780,37.49,77822.32,117.9,0.47816,0.00016,26.61429]
[1776439576858,37.49,77822.32,117.9,0.47816,0.00016,26.61429]
[1776439576966,37.49,77821.02,117.9,0.47795,0.00016,26.61309]
[1776439577076,37.49,77821.02,117.9,0.47795,0.00016,26.61309]
[1776439577871,37.48,77811.83,117.9,0.47649,0.00016,26.60436]
[1776439578431,37.48,77811.83,117.9,0.47649,0.00016,26.60436]
[1776439578514,37.48,77811.83,117.9,0.47649,0.00016,26.60436]
[1776439578778,37.48,77811.83,117.9,0.47649,0.00016,26.60436]
[1776439578823,37.48,77811.83,117.9,0.47649,0.00016,26.60436]
[1776439579608,37.48,77807.71,117.9,0.47584,0.00016,26.60034]
[1776439579709,37.48,77800.17,117.9,0.47464,0.00016,26.59278]
[1776439580176,37.48,77800.17,117.9,0.47464,0.00016,26.59278]
[1776439580355,37.48,77800.17,117.9,0.47464,0.00016,26.59278]
[1776439581163,37.48,77798.18,117.9,0.47432,0.00016,26.59075]
[1776439581264,37.48,77798.18,117.9,0.47432,0.00016,26.59075]
[1776439581465,37.48,77798.18,117.9,0.47432,0.00016,26.59075]
[1776439581753,37.48,77798.18,117.9,0.47432,0.00016,26.59075]
[1776439583317,37.48,77799.51,117.9,0.47453,0.00016,26.59211]
[1776439583323,37.48,77799.51,117.9,0.47453,0.00016,26.59211]
[1776439583529,37.48,77799.51,117.9,0.47453,0.00016,26.59211]
[1776439583737,37.48,77799.51,117.9,0.47453,0.00016,26.59211]
[1776439584381,37.48,77805.43,117.9,0.47547,0.00016,26.59808]
[1776439589415,37.48,77808.35,117.9,0.47593,0.00016,26.60095]
[1776439592591,37.48,77802.96,117.9,0.47507,0.00016,26.59213]
[1776439594059,37.48,77799.76,117.9,0.47456,0.00016,26.58888]
[1776439599487,37.47,77802.73,117.9,0.47503,0.00016,26.59188]
[1776439603203,37.47,77803.31,117.9,0.47512,0.00016,26.59245]
[1776439603217,37.47,77803.31,117.9,0.47512,0.00016,26.59245]
[1776439603452,37.47,77803.31,117.9,0.47512,0.00016,26.59245]
[1776439603829,37.47,77803.31,117.9,0.47512,0.00016,26.59245]
[1776439603886,37.47,77803.31,117.9,0.47512,0.00016,26.59245]
[1776439603975,37.47,77803.31,117.9,0.47512,0.00016,26.59245]
[1776439603990,37.47,77803.31,117.9,0.47512,0.00016,26.59245]
[1776439604014,37.47,77813.21,117.9,0.47669,0.00016,26.60218]
[1776439607579,37.47,77807.99,117.9,0.47586,0.00016,26.59709]
[1776439607613,37.47,77807.99,117.9,0.47586,0.00016,26.59709]
[1776439607763,37.47,77807.99,117.9,0.47586,0.00016,26.59709]
[1776439607770,37.47,77807.99,117.9,0.47586,0.00016,26.59709]
[1776439607934,37.47,77807.99,117.9,0.47586,0.00016,26.59709]
[1776439608077,37.47,77807.99,117.9,0.47586,0.00016,26.59709]
[1776439608015,37.47,77798.04,117.9,0.47427,0.00016,26.58707]
[1776439608196,37.47,77798.04,117.9,0.47427,0.00016,26.58707]
[1776439608224,37.47,77798.04,117.9,0.47427,0.00016,26.58707]
[1776439608243,37.47,77798.04,117.9,0.47427,0.00016,26.58707]
[1776439608780,37.47,77798.04,117.9,0.47427,0.00016,26.58707]
[1776439609040,37.47,77779.94,117.9,0.47139,0.00016,26.56779]
[1776439609263,37.47,77779.94,117.9,0.47139,0.00016,26.56779]
[1776439609462,37.47,77779.94,117.9,0.47139,0.00016,26.56779]
[1776439609947,37.47,77779.94,117.9,0.47139,0.00016,26.56779]
[1776439609970,37.46,77773.65,117.9,0.47039,0.00016,26.56074]
[1776439611376,37.46,77772.49,117.9,0.4702,0.00016,26.55939]
[1776439611391,37.46,77772.49,117.9,0.4702,0.00016,26.55939]
[1776439611704,37.46,77772.49,117.9,0.4702,0.00016,26.55939]
[1776439612087,37.46,77773.44,117.9,0.47035,0.00016,26.56046]
[1776439612910,37.46,77764.41,117.9,0.46891,0.00016,26.55007]
[1776439613615,37.46,77764.41,117.9,0.46891,0.00016,26.55007]
[1776439613663,37.46,77764.41,117.9,0.46891,0.00016,26.55007]
[1776439614068,37.44,77759.96,117.9,0.46819,0.00016,26.54476]
[1776439616699,37.43,77752.68,117.9,0.46701,0.00016,26.53589]
[1776439617576,37.42,77753.12,117.9,0.46708,0.00016,26.53639]
[1776439617687,37.42,77753.12,117.9,0.46708,0.00016,26.53639]
[1776439617722,37.42,77753.12,117.9,0.46708,0.00016,26.53639]
[1776439617890,37.42,77753.12,117.9,0.46708,0.00016,26.53639]
[1776439618033,37.42,77753.12,117.9,0.46708,0.00016,26.53639]
[1776439618638,37.41,77769.47,117.9,0.46967,0.00016,26.55569]
[1776439619451,37.41,77769.47,117.9,0.46967,0.00016,26.55569]
[1776439619546,37.41,77769.47,117.9,0.46967,0.00016,26.55569]
[1776439619795,37.41,77769.47,117.9,0.46967,0.00016,26.55569]
[1776439619896,37.41,77786.51,117.9,0.47238,0.00016,26.57467]
[1776439620566,37.41,77786.51,117.9,0.47238,0.00016,26.57467]
[1776439620926,37.41,77786.51,117.9,0.47238,0.00016,26.57467]
[1776439621023,37.41,77791.75,117.9,0.47321,0.00016,26.58026]
[1776439621092,37.41,77791.75,117.9,0.47321,0.00016,26.58026]
[1776439621978,37.41,77791.75,117.9,0.47321,0.00016,26.58026]
[1776439622666,37.41,77785.73,117.9,0.47225,0.00016,26.57382]
[1776439623113,37.41,77785.73,117.9,0.47225,0.00016,26.57382]
[1776439623361,37.41,77785.73,117.9,0.47225,0.00016,26.57382]
[1776439623984,37.41,77785.73,117.9,0.47225,0.00016,26.57382]
[1776439624025,37.41,77782.2,117.9,0.47169,0.00016,26.56997]
[1776439624680,37.41,77773.18,117.9,0.47025,0.00016,26.5599]
[1776439626402,37.41,77774.9,117.9,0.47053,0.00016,26.56185]
[1776439628176,37.41,77775.52,117.9,0.47062,0.00016,26.56254]
[1776439628188,37.41,77775.52,117.9,0.47062,0.00016,26.56254]
[1776439628260,37.41,77775.52,117.9,0.47062,0.00016,26.56254]
[1776439628682,37.41,77775.52,117.9,0.47062,0.00016,26.56254]
[1776439628813,37.41,77775.52,117.9,0.47062,0.00016,26.56254]
[1776439628965,37.41,77775.52,117.9,0.47062,0.00016,26.56254]
[1776439629066,37.41,77789.07,117.9,0.47278,0.00016,26.57739]
[1776439630865,37.41,77792.87,117.9,0.47339,0.00016,26.58142]
[1776439630960,37.41,77792.87,117.9,0.47339,0.00016,26.58142]
[1776439631983,37.41,77793.91,117.9,0.47355,0.00016,26.58251]
[1776439631834,37.4,77787.65,117.9,0.47255,0.00016,26.57587]
[1776439633347,37.4,77784.71,117.9,0.47209,0.00016,26.57269]
[1776439634757,37.4,77786.45,117.9,0.47236,0.00016,26.57457]
[1776439636770,37.4,77786.08,117.9,0.4723,0.00016,26.57417]
[1776439636817,37.4,77786.08,117.9,0.4723,0.00016,26.57417]
[1776439636905,37.4,77785.9,117.9,0.47227,0.00016,26.57398]
[1776439637158,37.4,77785.9,117.9,0.47227,0.00016,26.57398]
[1776439637537,37.4,77785.9,117.9,0.47227,0.00016,26.57398]
[1776439639022,37.4,77784.15,117.9,0.472,0.00016,26.57208]
[1776439639375,37.4,77783.7,117.9,0.47192,0.00016,26.57158]
[1776439641225,37.4,77775.14,117.9,0.47056,0.00016,26.56208]
[1776439641454,37.4,77775.14,117.9,0.47056,0.00016,26.56208]
[1776439641878,37.4,77775.14,117.9,0.47056,0.00016,26.56208]
[1776439642807,37.4,77764.07,117.9,0.46879,0.00016,26.54934]
[1776439643273,37.4,77764.07,117.9,0.46879,0.00016,26.54934]
[1776439643344,37.4,77764.07,117.9,0.46879,0.00016,26.54934]
[1776439643367,37.4,77764.07,117.9,0.46879,0.00016,26.54934]
[1776439643814,37.4,77757.32,117.9,0.46772,0.00016,26.54131]
[1776439644217,37.4,77757.32,117.9,0.46772,0.00016,26.54131]
[1776439644348,37.4,77757.32,117.9,0.46772,0.00016,26.54131]
[1776439644822,37.39,77763.7,117.9,0.46873,0.00016,26.54886]
[1776439646835,37.39,77771.56,117.9,0.46998,0.00016,26.55796]
[1776439647160,37.39,77771.56,117.9,0.46998,0.00016,26.55796]
[1776439647819,37.39,77771.56,117.9,0.46998,0.00016,26.55796]
[1776439648929,37.39,77772.02,117.9,0.47005,0.00016,26.55848]
[1776439649014,37.39,77765.69,117.9,0.46904,0.00016,26.55117]
[1776439649953,37.39,77765.69,117.9,0.46904,0.00016,26.55117]
[1776439650142,37.39,77763.24,117.9,0.46865,0.00016,26.54829]
[1776439650206,37.39,77763.24,117.9,0.46865,0.00016,26.54829]
[1776439650864,37.39,77756.66,117.9,0.4676,0.00016,26.54044]
[1776439652957,37.39,77755.18,117.9,0.46736,0.00016,26.53519]
[1776439652980,37.39,77755.18,117.9,0.46736,0.00016,26.53519]
[1776439654618,37.38,77750.13,117.9,0.46654,0.00016,26.52898]
[1776439654620,37.38,77750.13,117.9,0.46654,0.00016,26.52898]
[1776439654892,37.38,77751.48,117.9,0.46675,0.00016,26.53061]
[1776439655360,37.38,77751.48,117.9,0.46675,0.00016,26.53061]
[1776439655375,37.38,77751.48,117.9,0.46675,0.00016,26.53061]
[1776439655899,37.37,77746.24,117.9,0.46591,0.00016,26.52409]
[1776439656267,37.37,77746.24,117.9,0.46591,0.00016,26.52409]
[1776439656331,37.37,77746.24,117.9,0.46591,0.00016,26.52409]
[1776439656349,37.37,77746.24,117.9,0.46591,0.00016,26.52409]
[1776439656428,37.37,77746.24,117.9,0.46591,0.00016,26.52409]
[1776439656908,37.36,77740.49,117.9,0.46498,0.00016,26.51671]
[1776439659792,37.33,77743.29,117.9,0.46539,0.00016,26.52007]
[1776439659931,37.32,77747.45,117.9,0.46604,0.00016,26.5252]
[1776439661029,37.32,77747.45,117.9,0.46604,0.00016,26.5252]
[1776439661885,37.32,77752.48,117.9,0.46684,0.00016,26.53143]
[1776439661904,37.32,77752.48,117.9,0.46684,0.00016,26.53143]
[1776439661961,37.32,77752.48,117.9,0.46684,0.00016,26.53143]
[1776439662313,37.32,77755.91,117.9,0.46739,0.00016,26.53561]
[1776439662727,37.32,77755.91,117.9,0.46739,0.00016,26.53561]
[1776439662952,37.32,77763.82,117.9,0.46865,0.00016,26.54507]
[1776439663224,37.32,77763.82,117.9,0.46865,0.00016,26.54507]
[1776439663959,37.32,77757.74,117.9,0.46768,0.00016,26.53782]
[1776439664267,37.32,77757.74,117.9,0.46768,0.00016,26.53782]
[1776439664709,37.32,77757.74,117.9,0.46768,0.00016,26.53782]
[1776439664953,37.32,77757.74,117.9,0.46768,0.00016,26.53782]
[1776439664998,37.32,77757.74,117.9,0.46768,0.00016,26.53782]
[1776439665105,37.32,77750.83,117.9,0.46657,0.00016,26.52938]
[1776439665974,37.31,77743.68,117.9,0.46543,0.00016,26.52043]
[1776439668286,37.3,77743.12,117.9,0.46533,0.00016,26.51965]
[1776439669052,37.3,77743.12,117.9,0.46533,0.00016,26.51965]
[1776439668995,37.3,77748.97,117.9,0.46626,0.00016,26.52699]
[1776439669387,37.3,77748.97,117.9,0.46626,0.00016,26.52699]
[1776439669576,37.3,77748.97,117.9,0.46626,0.00016,26.52699]
[1776439669629,37.3,77748.97,117.9,0.46626,0.00016,26.52699]
[1776439670006,37.3,77760.7,117.9,0.46814,0.00016,26.54128]
[1776439670236,37.3,77760.7,117.9,0.46814,0.00016,26.54128]
[1776439671153,37.3,77756.86,117.9,0.46752,0.00016,26.53666]
[1776439671318,37.3,77756.86,117.9,0.46752,0.00016,26.53666]
[1776439671680,37.3,77756.86,117.9,0.46752,0.00016,26.53666]
[1776439672040,37.3,77747.04,117.9,0.46595,0.00016,26.52457]
[1776439673226,37.3,77744.43,117.9,0.46553,0.00016,26.52129]
[1776439674043,37.3,77743.55,117.9,0.46539,0.00016,26.52017]
[1776439674747,37.3,77743.55,117.9,0.46539,0.00016,26.52017]
[1776439679078,37.29,77737.06,117.9,0.46435,0.00016,26.51181]
[1776439680907,37.28,77736.36,117.9,0.46422,0.00016,26.51083]
[1776439680926,37.28,77736.36,117.9,0.46422,0.00016,26.51083]
[1776439681092,37.28,77745.05,117.9,0.4656,0.00016,26.52188]
[1776439683106,37.27,77752.07,117.9,0.46672,0.00016,26.53063]
[1776439683560,37.27,77752.07,117.9,0.46672,0.00016,26.53063]
[1776439683821,37.27,77752.07,117.9,0.46672,0.00016,26.53063]
[1776439686307,37.27,77746.07,117.9,0.46576,0.00016,26.52315]
[1776439687217,37.27,77741.58,117.9,0.46504,0.00016,26.51746]
[1776439687261,37.27,77741.58,117.9,0.46504,0.00016,26.51746]
[1776439687935,37.27,77741.58,117.9,0.46504,0.00016,26.51746]
[1776439688627,37.27,77741.58,117.9,0.46504,0.00016,26.51746]
[1776439688682,37.27,77736.14,117.9,0.46417,0.00016,26.51044]
[1776439689529,37.26,77742.14,117.9,0.46511,0.00016,26.51807]
[1776439691907,37.26,77744.4,117.9,0.46547,0.00016,26.52093]
[1776439693409,37.26,77743.99,117.9,0.46541,0.00016,26.5204]
[1776439693467,37.26,77743.99,117.9,0.46541,0.00016,26.5204]
[1776439693590,37.26,77743.99,117.9,0.46541,0.00016,26.5204]
[1776439693834,37.26,77743.99,117.9,0.46541,0.00016,26.5204]
[1776439693923,37.25,77745.49,117.9,0.46564,0.00016,26.52228]
[1776439694184,37.25,77754.11,117.9,0.46702,0.00016,26.53299]
[1776439695875,37.25,77754.11,117.9,0.46702,0.00016,26.53299]
[1776439696380,37.25,77756.09,117.9,0.46734,0.00016,26.5354]
[1776439696589,37.25,77756.09,117.9,0.46734,0.00016,26.5354]
[1776439696631,37.25,77756.09,117.9,0.46734,0.00016,26.5354]
[1776439697065,37.25,77756.09,117.9,0.46734,0.00016,26.5354]
[1776439697111,37.25,77756.09,117.9,0.46734,0.00016,26.5354]
[1776439697313,37.25,77757.09,117.9,0.4675,0.00016,26.53661]
[1776439697340,37.25,77757.09,117.9,0.4675,0.00016,26.53661]
[1776439697382,37.25,77757.09,117.9,0.4675,0.00016,26.53661]
[1776439697394,37.25,77757.09,117.9,0.4675,0.00016,26.53661]
[1776439697555,37.25,77757.09,117.9,0.4675,0.00016,26.53661]
[1776439698000,37.25,77757.09,117.9,0.4675,0.00016,26.53661]
[1776439698105,37.25,77766.88,117.9,0.46906,0.00016,26.54827]
[1776439698381,37.25,77777.16,117.9,0.47071,0.00016,26.56007]
[1776439699377,37.25,77777.16,117.9,0.47071,0.00016,26.56007]
[1776439699609,37.25,77777.16,117.9,0.47071,0.00016,26.56007]
[1776439699640,37.25,77777.16,117.9,0.47071,0.00016,26.56007]
[1776439699703,37.25,77777.16,117.9,0.47071,0.00016,26.56007]
[1776439699909,37.25,77777.16,117.9,0.47071,0.00016,26.56007]
[1776439699953,37.25,77777.16,117.9,0.47071,0.00016,26.56007]
[1776439699970,37.25,77777.16,117.9,0.47071,0.00016,26.56007]
[1776439701501,37.25,77777.77,117.9,0.4708,0.00016,26.56074]
[1776439701618,37.25,77777.77,117.9,0.4708,0.00016,26.56074]
[1776439701839,37.25,77777.77,117.9,0.4708,0.00016,26.56074]
[1776439701967,37.25,77777.77,117.9,0.4708,0.00016,26.56074]
[1776439701990,37.25,77780.0,117.9,0.47116,0.00016,26.56323]
[1776439702770,37.25,77780.0,117.9,0.47116,0.00016,26.56323]
[1776439702980,37.25,77780.0,117.9,0.47116,0.00016,26.56323]
[1776439703078,37.25,77785.8,117.9,0.47208,0.00016,26.56962]
[1776439703241,37.25,77785.8,117.9,0.47208,0.00016,26.56962]
[1776439704304,37.25,77785.44,117.9,0.47203,0.00016,26.56923]
[1776439704964,37.25,77785.44,117.9,0.47203,0.00016,26.56923]
[1776439705006,37.24,77793.26,117.9,0.47327,0.00016,26.57761]
[1776439705226,37.24,77793.26,117.9,0.47327,0.00016,26.57761]
[1776439705239,37.24,77793.26,117.9,0.47327,0.00016,26.57761]
[1776439705295,37.24,77793.26,117.9,0.47327,0.00016,26.57761]
[1776439705489,37.24,77793.26,117.9,0.47327,0.00016,26.57761]
[1776439705514,37.24,77793.26,117.9,0.47327,0.00016,26.57761]
[1776439705594,37.24,77793.26,117.9,0.47327,0.00016,26.57761]
[1776439705628,37.24,77791.02,117.9,0.47291,0.00016,26.57523]
[1776439706193,37.24,77791.02,117.9,0.47291,0.00016,26.57523]
[1776439706311,37.24,77791.02,117.9,0.47291,0.00016,26.57523]
[1776439706480,37.24,77791.02,117.9,0.47291,0.00016,26.57523]
[1776439706654,37.24,77791.02,117.9,0.47291,0.00016,26.57523]
[1776439706703,37.24,77775.66,117.9,0.47045,0.00016,26.55832]
[1776439707220,37.24,77775.66,117.9,0.47045,0.00016,26.55832]
[1776439708365,37.24,77777.67,117.9,0.47078,0.00016,26.56058]
[1776439711017,37.24,77779.25,117.9,0.47103,0.00016,26.56235]
[1776439712792,37.24,77782.64,117.9,0.47156,0.00016,26.56266]
[1776439714967,37.24,77789.75,117.9,0.4727,0.00016,26.57039]
[1776439715208,37.23,77791.21,117.9,0.47293,0.00016,26.57193]
[1776439715538,37.23,77791.21,117.9,0.47293,0.00016,26.57193]
[1776439715639,37.23,77793.5,117.9,0.4733,0.00016,26.57436]
[1776439717441,37.23,77795.37,117.9,0.47359,0.00016,26.57633]
[1776439717507,37.23,77795.37,117.9,0.47359,0.00016,26.57633]
[1776439717537,37.23,77795.37,117.9,0.47359,0.00016,26.57633]
[1776439717757,37.23,77795.37,117.9,0.47359,0.00016,26.57633]
[1776439717842,37.23,77796.06,117.9,0.4737,0.00016,26.57704]
[1776439718899,37.23,77796.06,117.9,0.4737,0.00016,26.57704]
[1776439718993,37.23,77782.66,117.9,0.47155,0.00016,26.56262]
[1776439723173,37.23,77778.56,117.9,0.4709,0.00016,26.55805]
[1776439723650,37.23,77779.01,117.9,0.47097,0.00016,26.55856]
[1776439723970,37.23,77779.01,117.9,0.47097,0.00016,26.55856]
[1776439724040,37.22,77783.3,117.9,0.47165,0.00016,26.56331]
[1776439724396,37.22,77791.24,117.9,0.47292,0.00016,26.57192]
[1776439726767,37.22,77793.59,117.9,0.4733,0.00016,26.57441]
[1776439726786,37.22,77793.59,117.9,0.4733,0.00016,26.57441]
[1776439727035,37.22,77793.59,117.9,0.4733,0.00016,26.57441]
[1776439727137,37.22,77795.07,117.9,0.47354,0.00016,26.57597]
[1776439727417,37.22,77783.83,117.9,0.47174,0.00016,26.56388]
[1776439732115,37.22,77782.51,117.9,0.47152,0.00016,26.56241]
[1776439737500,37.22,77780.93,117.9,0.47126,0.00016,26.56064]
[1776439740298,37.21,77778.44,117.9,0.47086,0.00016,26.55785]
[1776439742092,37.22,77774.88,117.9,0.47029,0.00016,26.55383]
[1776439747578,37.21,77781.42,117.9,0.47133,0.00016,26.56114]
[1776439748135,37.21,77781.42,117.9,0.47133,0.00016,26.56114]
[1776439748781,37.21,77783.12,117.9,0.4716,0.00016,26.56301]
[1776439748888,37.2,77788.09,117.9,0.4724,0.00016,26.56843]
[1776439751649,37.2,77791.69,117.9,0.47297,0.00016,26.5723]
[1776439751724,37.2,77791.69,117.9,0.47297,0.00016,26.5723]
[1776439751797,37.2,77791.69,117.9,0.47297,0.00016,26.5723]
[1776439752265,37.2,77791.69,117.9,0.47297,0.00016,26.5723]
[1776439751883,37.2,77791.63,117.9,0.47296,0.00016,26.57223]
[1776439752341,37.2,77791.63,117.9,0.47296,0.00016,26.57223]
[1776439752527,37.2,77791.63,117.9,0.47296,0.00016,26.57223]
[1776439752536,37.2,77791.63,117.9,0.47296,0.00016,26.57223]
[1776439753053,37.2,77791.63,117.9,0.47296,0.00016,26.57223]
[1776439753073,37.2,77770.07,117.9,0.46951,0.00016,26.54822]
[1776439753630,37.2,77770.07,117.9,0.46951,0.00016,26.54822]
[1776439754314,37.2,77769.13,117.9,0.46936,0.00016,26.54713]
[1776439754628,37.2,77769.42,117.9,0.4694,0.00016,26.54746]
[1776439755794,37.2,77769.42,117.9,0.4694,0.00016,26.54746]
[1776439755855,37.2,77769.42,117.9,0.4694,0.00016,26.54746]
[1776439756720,37.2,77768.97,117.9,0.46933,0.00016,26.54694]
[1776439757212,37.2,77768.97,117.9,0.46933,0.00016,26.54694]
[1776439758403,37.2,77773.35,117.9,0.47003,0.00016,26.552]
[1776439759563,37.2,77777.52,117.9,0.4707,0.00016,26.55673]
[1776439759592,37.2,77777.52,117.9,0.4707,0.00016,26.55673]
[1776439759636,37.2,77777.52,117.9,0.4707,0.00016,26.55673]
[1776439759965,37.2,77777.52,117.9,0.4707,0.00016,26.55673]
[1776439760211,37.2,77786.61,117.9,0.47215,0.00016,26.5668]
[1776439760390,37.2,77786.61,117.9,0.47215,0.00016,26.5668]
[1776439760446,37.2,77786.61,117.9,0.47215,0.00016,26.5668]
[1776439760671,37.2,77794.9,117.9,0.47348,0.00016,26.57568]
[1776439762686,37.2,77790.89,117.9,0.47284,0.00016,26.57142]
[1776439767603,37.2,77791.35,117.9,0.47291,0.00016,26.5719]
[1776439772787,37.2,77783.04,117.9,0.47157,0.00016,26.55941]
[1776439772851,37.2,77783.04,117.9,0.47157,0.00016,26.55941]
[1776439773042,37.2,77783.04,117.9,0.47157,0.00016,26.55941]
[1776439773144,37.2,77782.84,117.9,0.47154,0.00016,26.55919]
[1776439777626,37.19,77777.15,117.9,0.47062,0.00016,26.5528]
[1776439778608,37.19,77775.58,117.9,0.47037,0.00016,26.55102]
[1776439778961,37.19,77775.58,117.9,0.47037,0.00016,26.55102]
[1776439784816,37.18,77779.55,117.9,0.471,0.00016,26.55545]
[1776439790176,37.18,77775.43,117.9,0.47034,0.00016,26.55079]
[1776439790886,37.18,77785.65,117.9,0.47197,0.00016,26.56218]
[1776439793151,37.17,77786.62,117.9,0.47213,0.00016,26.56323]
[1776439793439,37.17,77788.27,117.9,0.47239,0.00016,26.56502]
[1776439798942,37.16,77792.59,117.9,0.47307,0.00016,26.56961]
[1776439800790,37.16,77793.55,117.9,0.47322,0.00016,26.57062]
[1776439802742,37.16,77786.47,117.9,0.47208,0.00016,26.56298]
[1776439803965,37.16,77789.57,117.9,0.47258,0.00016,26.56634]
[1776439803984,37.15,77793.59,117.9,0.47322,0.00016,26.57063]
[1776439805267,37.15,77792.83,117.9,0.4731,0.00016,26.56982]
[1776439805546,37.15,77792.83,117.9,0.4731,0.00016,26.56982]
[1776439805932,37.15,77792.83,117.9,0.4731,0.00016,26.56982]
[1776439805998,37.15,77793.43,117.9,0.47319,0.00016,26.57045]
[1776439806965,37.15,77793.43,117.9,0.47319,0.00016,26.57045]
[1776439807005,37.15,77795.53,117.9,0.47353,0.00016,26.57266]
[1776439807272,37.15,77795.53,117.9,0.47353,0.00016,26.57266]
[1776439807809,37.15,77795.53,117.9,0.47353,0.00016,26.57266]
[1776439808232,37.15,77795.53,117.9,0.47353,0.00016,26.57266]
[1776439808236,37.15,77795.53,117.9,0.47353,0.00016,26.57266]
[1776439808388,37.15,77797.28,117.9,0.47381,0.00016,26.5745]
[1776439808513,37.15,77797.28,117.9,0.47381,0.00016,26.5745]
[1776439809089,37.15,77797.28,117.9,0.47381,0.00016,26.5745]
[1776439809154,37.15,77810.59,117.9,0.47595,0.00016,26.58803]
[1776439810629,37.15,77813.78,117.9,0.47646,0.00016,26.59116]
[1776439811165,37.15,77813.78,117.9,0.47646,0.00016,26.59116]
[1776439811195,37.15,77802.01,117.9,0.47457,0.00016,26.57938]
[1776439811393,37.15,77802.01,117.9,0.47457,0.00016,26.57938]
[1776439811777,37.15,77802.01,117.9,0.47457,0.00016,26.57938]
[1776439812042,37.15,77793.83,117.9,0.47325,0.00016,26.57085]
[1776439813142,37.15,77793.83,117.9,0.47325,0.00016,26.57085]
[1776439813182,37.15,77793.83,117.9,0.47325,0.00016,26.57085]
[1776439813837,37.15,77792.06,117.9,0.47297,0.00016,26.56896]
[1776439814159,37.15,77798.22,117.9,0.47396,0.00016,26.57546]
[1776439816099,37.15,77797.33,117.9,0.47381,0.00016,26.57453]
[1776439816201,37.15,77795.49,117.9,0.47352,0.00016,26.5726]
[1776439816752,37.15,77795.49,117.9,0.47352,0.00016,26.5726]
[1776439816773,37.15,77795.49,117.9,0.47352,0.00016,26.5726]
[1776439818402,37.14,77790.11,117.9,0.47265,0.00016,26.56685]
[1776439824134,37.13,77787.93,117.9,0.47229,0.00016,26.56445]
[1776439825663,37.13,77788.87,117.9,0.47244,0.00016,26.56546]
[1776439826148,37.13,77782.92,117.9,0.47148,0.00016,26.55893]
[1776439829975,37.13,77777.93,117.9,0.47068,0.00016,26.55336]
[1776439829984,37.13,77777.93,117.9,0.47068,0.00016,26.55336]
[1776439830176,37.13,77784.16,117.9,0.47168,0.00016,26.56032]
[1776439830401,37.13,77784.16,117.9,0.47168,0.00016,26.56032]
[1776439832247,37.13,77784.17,117.9,0.47168,0.00016,26.55687]
[1776439832262,37.13,77791.84,117.9,0.47291,0.00016,26.56519]
[1776439835020,37.13,77790.62,117.9,0.47271,0.00016,26.56387]
[1776439836058,37.13,77790.57,117.9,0.4727,0.00016,26.56381]
[1776439841204,37.12,77792.25,117.9,0.47296,0.00016,26.56557]
[1776439842260,37.12,77779.11,117.9,0.47085,0.00016,26.55115]
[1776439844274,37.12,77772.07,117.9,0.46972,0.00016,26.54313]
[1776439849309,37.12,77774.34,117.9,0.47009,0.00016,26.54575]
[1776439851151,37.12,77774.34,117.9,0.47009,0.00016,26.54575]
[1776439853329,37.12,77769.55,117.9,0.46932,0.00016,26.54021]
[1776439855769,37.12,77768.0,117.9,0.46907,0.00016,26.5384]
[1776439855931,37.12,77768.0,117.9,0.46907,0.00016,26.5384]
[1776439856062,37.12,77768.0,117.9,0.46907,0.00016,26.5384]
[1776439860301,37.12,77763.7,117.9,0.46838,0.00016,26.53332]
[1776439860354,37.12,77763.7,117.9,0.46838,0.00016,26.53332]
[1776439860587,37.12,77760.8,117.9,0.46791,0.00016,26.52984]
[1776439860756,37.12,77760.8,117.9,0.46791,0.00016,26.52984]
[1776439860799,37.12,77760.8,117.9,0.46791,0.00016,26.52984]
[1776439860816,37.12,77760.63,117.9,0.46789,0.00016,26.52964]
[1776439862313,37.12,77760.63,117.9,0.46789,0.00016,26.52964]
[1776439862301,37.12,77747.68,117.9,0.46581,0.00016,26.51367]
[1776439863225,37.12,77735.93,117.9,0.46392,0.00016,26.49857]
[1776439868263,37.12,77730.42,117.9,0.46303,0.00016,26.49127]
[1776439869628,37.11,77731.9,117.9,0.46327,0.00016,26.49323]
[1776439869891,37.11,77731.9,117.9,0.46327,0.00016,26.49323]
[1776439870915,37.11,77749.24,117.9,0.46605,0.00016,26.5156]
[1776439872482,37.11,77753.2,117.9,0.46668,0.00016,26.52052]
[1776439875145,37.11,77753.1,117.9,0.46667,0.00016,26.52039]
[1776439875166,37.11,77753.1,117.9,0.46667,0.00016,26.52039]
[1776439875859,37.11,77754.11,117.9,0.46682,0.00016,26.52162]
[1776439875960,37.11,77761.06,117.9,0.46794,0.00016,26.53007]
[1776439877665,37.11,77758.74,117.9,0.46757,0.00016,26.52727]
[1776439877676,37.11,77758.74,117.9,0.46757,0.00016,26.52727]
[1776439877765,37.11,77760.79,117.9,0.46789,0.00016,26.52974]
[1776439883561,37.1,77761.43,117.9,0.468,0.00016,26.53051]
[1776439886332,37.1,77761.87,117.9,0.46807,0.00016,26.53103]
[1776439886523,37.1,77761.23,117.9,0.46796,0.00016,26.53026]
[1776439886822,37.1,77761.23,117.9,0.46796,0.00016,26.53026]
[1776439887399,37.1,77763.54,117.9,0.46833,0.00016,26.53303]
[1776439887500,37.1,77763.54,117.9,0.46833,0.00016,26.53303]
[1776439890842,37.1,77757.8,117.9,0.46741,0.00016,26.52611]
[1776439891193,37.1,77757.8,117.9,0.46741,0.00016,26.52611]
[1776439891276,37.1,77757.8,117.9,0.46741,0.00016,26.52611]
[1776439891457,37.1,77756.78,117.9,0.46724,0.00016,26.5214]
[1776439891623,37.1,77764.97,117.9,0.46856,0.00016,26.53127]
[1776439894648,37.1,77772.2,117.9,0.46972,0.00016,26.53973]
[1776439895744,37.1,77772.2,117.9,0.46972,0.00016,26.53973]
[1776439896983,37.1,77770.35,117.9,0.46942,0.00016,26.53759]
[1776439896994,37.1,77770.35,117.9,0.46942,0.00016,26.53759]
[1776439897155,37.1,77770.35,117.9,0.46942,0.00016,26.53759]
[1776439897407,37.1,77770.35,117.9,0.46942,0.00016,26.53759]
[1776439897517,37.1,77770.35,117.9,0.46942,0.00016,26.53759]
[1776439897663,37.1,77770.87,117.9,0.4695,0.00016,26.53819]
[1776439897757,37.1,77770.87,117.9,0.4695,0.00016,26.53819]
[1776439897875,37.1,77770.87,117.9,0.4695,0.00016,26.53819]
[1776439898003,37.1,77770.87,117.9,0.4695,0.00016,26.53819]
[1776439898182,37.1,77770.87,117.9,0.4695,0.00016,26.53819]
[1776439898321,37.1,77770.87,117.9,0.4695,0.00016,26.53819]
[1776439898348,37.1,77770.87,117.9,0.4695,0.00016,26.53819]
[1776439898383,37.1,77796.12,117.9,0.47356,0.00016,26.56614]
[1776439898949,37.1,77796.12,117.9,0.47356,0.00016,26.56614]
[1776439899040,37.1,77806.9,117.9,0.47529,0.00016,26.57724]
[1776439900159,37.1,77806.9,117.9,0.47529,0.00016,26.57724]
[1776439900283,37.1,77808.17,117.9,0.4755,0.00016,26.57852]
[1776439900593,37.1,77808.17,117.9,0.4755,0.00016,26.57852]
[1776439900640,37.1,77808.17,117.9,0.4755,0.00016,26.57852]
[1776439900825,37.1,77808.17,117.9,0.4755,0.00016,26.57852]
[1776439900835,37.1,77822.47,117.9,0.4778,0.00016,26.5924]
[1776439902622,37.1,77826.31,117.9,0.47842,0.00016,26.59597]
[1776439904227,37.1,77826.86,117.9,0.47851,0.00016,26.59648]
[1776439905243,37.1,77828.18,117.9,0.47872,0.00016,26.5977]
[1776439906659,37.1,77833.73,117.9,0.47961,0.00016,26.60271]
[1776439906699,37.1,77833.73,117.9,0.47961,0.00016,26.60271]
[1776439908709,37.1,77833.93,117.9,0.47964,0.00016,26.60288]
[1776439910138,37.1,77835.68,117.9,0.47993,0.00016,26.60444]
[1776439910809,37.1,77836.14,117.9,0.48,0.00016,26.60484]
[1776439911248,37.1,77836.14,117.9,0.48,0.00016,26.60484]
[1776439911342,37.1,77842.62,117.9,0.48104,0.00016,26.61046]
[1776439912440,37.1,77842.05,117.9,0.48095,0.00016,26.60997]
[1776439913365,37.1,77842.05,117.9,0.48095,0.00016,26.60997]
[1776439913402,37.1,77835.33,117.9,0.47987,0.00016,26.60413]
[1776439913509,37.1,77835.33,117.9,0.47987,0.00016,26.60413]
[1776439914032,37.1,77821.94,117.9,0.47772,0.00016,26.5919]
[1776439914788,37.1,77815.35,117.9,0.47666,0.00016,26.5856]
[1776439917191,37.1,77814.29,117.9,0.47648,0.00016,26.58457]
[1776439918086,37.1,77814.29,117.9,0.47648,0.00016,26.58457]
[1776439919825,37.1,77806.94,117.9,0.4753,0.00016,26.57728]
[1776439920918,37.1,77806.94,117.9,0.4753,0.00016,26.57728]
[1776439923537,37.1,77805.18,117.9,0.47502,0.00016,26.5755]
[1776439923926,37.1,77815.7,117.9,0.47671,0.00016,26.58593]
[1776439924885,37.1,77815.7,117.9,0.47671,0.00016,26.58593]
[1776439925940,37.1,77807.42,117.9,0.47538,0.00016,26.57776]
[1776439930298,37.1,77802.21,117.9,0.47454,0.00016,26.57246]
[1776439931404,37.1,77818.93,117.9,0.47723,0.00016,26.58903]
[1776439932158,37.1,77818.93,117.9,0.47723,0.00016,26.58903]
[1776439932245,37.1,77817.81,117.9,0.47704,0.00016,26.58795]
[1776439932989,37.1,77806.84,117.9,0.47528,0.00016,26.57716]
[1776439933685,37.1,77806.84,117.9,0.47528,0.00016,26.57716]
[1776439933788,37.1,77806.84,117.9,0.47528,0.00016,26.57716]
[1776439933861,37.1,77806.84,117.9,0.47528,0.00016,26.57716]
[1776439933927,37.1,77806.84,117.9,0.47528,0.00016,26.57716]
[1776439933959,37.1,77806.84,117.9,0.47528,0.00016,26.57716]
[1776439933964,37.1,77806.84,117.9,0.47528,0.00016,26.57716]
[1776439934102,37.1,77806.84,117.9,0.47528,0.00016,26.57716]
[1776439934185,37.1,77806.84,117.9,0.47528,0.00016,26.57716]
[1776439934221,37.09,77796.75,117.9,0.47366,0.00016,26.56677]
[1776439934837,37.09,77796.75,117.9,0.47366,0.00016,26.56677]
[1776439935219,37.1,77782.53,117.9,0.47137,0.00016,26.5514]
[1776439937019,37.09,77780.9,117.9,0.47111,0.00016,26.54957]
[1776439941738,37.09,77780.08,117.9,0.47097,0.00016,26.54863]
[1776439942438,37.09,77780.08,117.9,0.47097,0.00016,26.54863]
[1776439942452,37.09,77778.78,117.9,0.47076,0.00016,26.54717]
[1776439944068,37.09,77767.69,117.9,0.46898,0.00016,26.5344]
[1776439944584,37.09,77767.69,117.9,0.46898,0.00016,26.5344]
[1776439945074,37.09,77761.19,117.9,0.46794,0.00016,26.52667]
[1776439945449,37.09,77761.19,117.9,0.46794,0.00016,26.52667]
[1776439946986,37.09,77758.9,117.9,0.46757,0.00016,26.52391]
[1776439949100,37.09,77764.45,117.9,0.46846,0.00016,26.53058]
[1776439949106,37.09,77772.53,117.9,0.46976,0.00016,26.54005]
[1776439952573,37.09,77771.75,117.9,0.46963,0.00016,26.5357]
[1776439952623,37.09,77771.75,117.9,0.46963,0.00016,26.5357]
[1776439952673,37.09,77771.75,117.9,0.46963,0.00016,26.5357]
[1776439953477,37.09,77766.22,117.9,0.46874,0.00016,26.52923]
[1776439954141,37.09,77761.2,117.9,0.46793,0.00016,26.52323]
[1776439954922,37.09,77761.2,117.9,0.46793,0.00016,26.52323]
[1776439956281,37.09,77755.76,117.9,0.46706,0.00016,26.51662]
[1776439956674,37.09,77750.53,117.9,0.46622,0.00016,26.51014]
[1776439956691,37.09,77750.53,117.9,0.46622,0.00016,26.51014]
[1776439956817,37.09,77750.53,117.9,0.46622,0.00016,26.51014]
[1776439956963,37.09,77750.53,117.9,0.46622,0.00016,26.51014]
[1776439957493,37.09,77736.21,117.9,0.46392,0.00016,26.4918]
[1776439957756,37.09,77736.21,117.9,0.46392,0.00016,26.4918]
[1776439957974,37.09,77736.21,117.9,0.46392,0.00016,26.4918]
[1776439958017,37.09,77736.21,117.9,0.46392,0.00016,26.4918]
[1776439958088,37.09,77736.21,117.9,0.46392,0.00016,26.4918]
[1776439958224,37.09,77736.21,117.9,0.46392,0.00016,26.4918]
[1776439958269,37.09,77718.4,117.9,0.46106,0.00016,26.46777]
[1776439959179,37.1,77705.38,117.9,0.45898,0.00016,26.44944]
[1776439960807,37.1,77702.79,117.9,0.45857,0.00016,26.44573]
[1776439962281,37.11,77702.94,117.9,0.4586,0.00016,26.44597]
[1776439962608,37.11,77705.5,117.9,0.45901,0.00016,26.44971]
[1776439963851,37.11,77706.71,117.9,0.45921,0.00016,26.45149]
[1776439964170,37.11,77706.71,117.9,0.45921,0.00016,26.45149]
[1776439965570,37.08,77713.99,117.9,0.46034,0.00016,26.46155]
[1776439967822,37.1,77703.71,117.9,0.45871,0.00016,26.447]
[1776439968873,37.1,77703.47,117.9,0.45867,0.00016,26.44669]
[1776439968966,37.1,77703.47,117.9,0.45867,0.00016,26.44669]
[1776439969251,37.1,77703.47,117.9,0.45867,0.00016,26.44669]
[1776439969263,37.09,77708.46,117.9,0.45946,0.00016,26.45375]
[1776439970671,37.09,77712.4,117.9,0.46009,0.00016,26.45935]
[1776439971416,37.09,77712.4,117.9,0.46009,0.00016,26.45935]
[1776439971630,37.09,77711.21,117.9,0.4599,0.00016,26.45765]
[1776439971664,37.09,77711.21,117.9,0.4599,0.00016,26.45765]
[1776439972271,37.09,77704.81,117.9,0.45888,0.00016,26.44856]
[1776439973158,37.09,77704.81,117.9,0.45888,0.00016,26.44856]
[1776439974987,37.08,77704.47,117.9,0.45881,0.00016,26.44797]
[1776439976086,37.07,77703.5,117.9,0.45864,0.00016,26.44646]
[1776439977421,37.06,77701.29,117.9,0.45827,0.00016,26.44313]
[1776439980567,37.02,77703.09,117.9,0.45849,0.00016,26.44529]
[1776439980641,37.02,77703.09,117.9,0.45849,0.00016,26.44529]
[1776439980670,37.02,77703.09,117.9,0.45849,0.00016,26.44529]
[1776439980771,37.02,77703.09,117.9,0.45849,0.00016,26.44529]
[1776439980929,37.02,77703.09,117.9,0.45849,0.00016,26.44529]
[1776439981039,37.02,77703.09,117.9,0.45849,0.00016,26.44529]
[1776439981116,37.02,77703.09,117.9,0.45849,0.00016,26.44529]
[1776439981403,37.01,77714.86,117.9,0.46037,0.00016,26.46205]
[1776439981721,37.01,77714.86,117.9,0.46037,0.00016,26.46205]
[1776439982450,37.01,77714.86,117.9,0.46037,0.00016,26.46205]
[1776439982700,37.01,77709.49,117.9,0.4595,0.00016,26.45442]
[1776439983350,37.01,77703.49,117.9,0.45854,0.00016,26.44577]
[1776439984535,37.01,77699.15,117.9,0.45785,0.00016,26.43946]
[1776439984971,37.01,77699.15,117.9,0.45785,0.00016,26.43946]
[1776439985916,37.02,77698.53,117.9,0.45775,0.00016,26.43858]
[1776439987936,37.02,77702.87,117.9,0.45846,0.00016,26.44498]
[1776439988131,37.02,77702.87,117.9,0.45846,0.00016,26.44498]
[1776439988384,37.02,77714.66,117.9,0.46035,0.00016,26.46188]
[1776439988529,37.02,77714.66,117.9,0.46035,0.00016,26.46188]
[1776439988966,37.02,77714.66,117.9,0.46035,0.00016,26.46188]
[1776439989392,37.02,77723.88,117.9,0.46183,0.00016,26.47467]
[1776439990497,37.02,77723.88,117.9,0.46183,0.00016,26.47467]
[1776439990708,37.02,77723.4,117.9,0.46176,0.00016,26.47401]
[1776439990718,37.02,77723.4,117.9,0.46176,0.00016,26.47401]
[1776439991415,37.02,77733.8,117.9,0.46343,0.00016,26.48804]
[1776439996444,37.02,77730.02,117.9,0.46283,0.00016,26.48301]
[1776439999467,37.02,77736.4,117.9,0.46385,0.00016,26.49149]
[1776440001089,37.02,77735.18,117.9,0.46366,0.00016,26.48989]
[1776440004502,37.02,77742.9,117.9,0.4649,0.00016,26.49996]
[1776440004911,37.02,77742.9,117.9,0.4649,0.00016,26.49996]
[1776440005902,37.02,77748.15,117.9,0.46575,0.00016,26.50665]
[1776440005941,37.02,77748.15,117.9,0.46575,0.00016,26.50665]
[1776440006517,37.02,77751.12,117.9,0.46623,0.00016,26.51039]
[1776440007101,37.02,77751.12,117.9,0.46623,0.00016,26.51039]
[1776440010460,37.02,77750.58,117.9,0.46614,0.00016,26.50971]
[1776440010478,37.02,77750.58,117.9,0.46614,0.00016,26.50971]
[1776440010545,37.02,77753.66,117.9,0.46664,0.00016,26.51356]
[1776440010643,37.02,77759.91,117.9,0.46764,0.00016,26.52122]
[1776440011743,37.02,77759.91,117.9,0.46764,0.00016,26.52122]
[1776440012643,37.02,77764.05,117.9,0.4683,0.00016,26.52275]
[1776440012869,37.02,77764.05,117.9,0.4683,0.00016,26.52275]
[1776440013242,37.02,77764.05,117.9,0.4683,0.00016,26.52275]
[1776440014573,37.02,77757.81,117.9,0.4673,0.00016,26.5152]
[1776440017646,37.02,77757.92,117.9,0.46732,0.00016,26.51534]
[1776440017682,37.02,77757.92,117.9,0.46732,0.00016,26.51534]
[1776440017727,37.02,77757.58,117.9,0.46726,0.00016,26.51492]
[1776440022805,37.02,77755.74,117.9,0.46696,0.00016,26.51265]
[1776440025511,37.02,77757.41,117.9,0.46723,0.00016,26.5147]
[1776440025527,37.02,77757.41,117.9,0.46723,0.00016,26.5147]
[1776440025613,37.02,77758.18,117.9,0.46735,0.00016,26.51564]
[1776440025615,37.02,77758.18,117.9,0.46735,0.00016,26.51564]
[1776440025650,37.02,77760.76,117.9,0.46777,0.00016,26.51877]
[1776440027890,37.02,77764.37,117.9,0.46835,0.00016,26.52311]
[1776440028712,37.02,77767.15,117.9,0.4688,0.00016,26.52641]
[1776440028741,37.02,77767.15,117.9,0.4688,0.00016,26.52641]
[1776440034266,37.02,77765.49,117.9,0.46853,0.00016,26.52444]
[1776440034347,37.02,77765.49,117.9,0.46853,0.00016,26.52444]
[1776440036512,37.02,77765.26,117.9,0.46849,0.00016,26.52417]
[1776440037367,37.02,77765.26,117.9,0.46849,0.00016,26.52417]
[1776440037465,37.02,77765.26,117.9,0.46849,0.00016,26.52417]
[1776440037735,37.02,77774.24,117.9,0.46994,0.00016,26.53468]
[1776440038953,37.02,77774.24,117.9,0.46994,0.00016,26.53468]
[1776440040036,37.02,77776.38,117.9,0.47028,0.00016,26.53713]
[1776440040050,37.02,77776.38,117.9,0.47028,0.00016,26.53713]
[1776440040172,37.02,77776.38,117.9,0.47028,0.00016,26.53713]
[1776440040502,37.02,77776.38,117.9,0.47028,0.00016,26.53713]
[1776440046059,37.02,77776.06,117.9,0.47023,0.00016,26.53675]
[1776440046171,37.02,77776.06,117.9,0.47023,0.00016,26.53675]
[1776440046191,37.02,77776.06,117.9,0.47023,0.00016,26.53675]
[1776440046206,37.02,77776.06,117.9,0.47023,0.00016,26.53675]
[1776440046576,37.02,77777.74,117.9,0.4705,0.00016,26.53866]
[1776440046719,37.02,77777.74,117.9,0.4705,0.00016,26.53866]
[1776440047241,37.02,77777.74,117.9,0.4705,0.00016,26.53866]
[1776440047290,37.01,77788.37,117.9,0.47221,0.00016,26.5505]
[1776440047806,37.01,77794.67,117.9,0.47323,0.00016,26.55728]
[1776440051625,37.01,77789.08,117.9,0.47232,0.00016,26.55126]
[1776440056490,37.01,77787.76,117.9,0.47211,0.00016,26.5498]
[1776440056544,37.01,77787.76,117.9,0.47211,0.00016,26.5498]
[1776440057876,37.0,77780.03,117.9,0.47086,0.00016,26.5412]
[1776440058767,37.0,77780.03,117.9,0.47086,0.00016,26.5412]
[1776440058964,37.0,77780.03,117.9,0.47086,0.00016,26.5412]
[1776440060861,37.01,77769.9,117.9,0.46922,0.00016,26.52956]
[1776440061576,37.01,77769.9,117.9,0.46922,0.00016,26.52956]
[1776440062515,37.01,77770.55,117.9,0.46933,0.00016,26.53032]
[1776440062912,37.01,77760.19,117.9,0.46766,0.00016,26.51799]
[1776440064105,37.01,77760.19,117.9,0.46766,0.00016,26.51799]
[1776440064192,37.01,77758.98,117.9,0.46747,0.00016,26.51652]
[1776440067920,37.01,77754.33,117.9,0.46672,0.00016,26.5108]
[1776440069962,37.0,77745.01,117.9,0.46521,0.00016,26.49906]
[1776440073739,37.0,77746.98,117.9,0.46552,0.00016,26.4981]
[1776440076429,37.0,77754.86,117.9,0.46679,0.00016,26.50797]
[1776440076441,37.0,77754.86,117.9,0.46679,0.00016,26.50797]
[1776440076476,37.0,77754.86,117.9,0.46679,0.00016,26.50797]
[1776440076558,37.0,77754.86,117.9,0.46679,0.00016,26.50797]
[1776440076505,37.0,77754.13,117.9,0.46667,0.00016,26.50706]
[1776440077011,37.0,77760.53,117.9,0.4677,0.00016,26.5149]
[1776440077649,37.0,77760.53,117.9,0.4677,0.00016,26.5149]
[1776440078535,37.0,77760.53,117.9,0.4677,0.00016,26.5149]
[1776440078543,37.0,77766.47,117.9,0.46866,0.00016,26.52203]
[1776440079496,37.0,77766.47,117.9,0.46866,0.00016,26.52203]
[1776440079720,37.0,77768.31,117.9,0.46896,0.00016,26.5242]
[1776440082679,37.0,77775.36,117.9,0.47009,0.00016,26.5324]
[1776440083603,37.0,77780.44,117.9,0.47091,0.00016,26.53817]
[1776440084523,37.0,77780.44,117.9,0.47091,0.00016,26.53817]
[1776440086699,37.0,77784.5,117.9,0.47156,0.00016,26.5427]
[1776440086729,37.0,77784.5,117.9,0.47156,0.00016,26.5427]
[1776440087888,37.0,77787.35,117.9,0.47202,0.00016,26.54584]
[1776440087906,37.0,77787.35,117.9,0.47202,0.00016,26.54584]
[1776440087971,37.0,77787.35,117.9,0.47202,0.00016,26.54584]
[1776440088153,37.0,77787.35,117.9,0.47202,0.00016,26.54584]
[1776440088196,37.0,77787.35,117.9,0.47202,0.00016,26.54584]
[1776440088576,37.0,77787.35,117.9,0.47202,0.00016,26.54584]
[1776440088291,37.0,77800.63,117.9,0.47416,0.00016,26.56001]
[1776440088748,37.0,77800.63,117.9,0.47416,0.00016,26.56001]
[1776440089230,37.0,77800.63,117.9,0.47416,0.00016,26.56001]
[1776440089351,37.0,77823.26,117.9,0.47782,0.00016,26.58242]
[1776440090255,37.0,77825.99,117.9,0.47826,0.00016,26.58497]
[1776440092732,37.0,77829.12,117.9,0.47876,0.00016,26.58786]
[1776440092760,37.0,77829.12,117.9,0.47876,0.00016,26.58786]
[1776440092891,37.0,77829.12,117.9,0.47876,0.00016,26.58786]
[1776440093353,37.0,77829.12,117.9,0.47876,0.00016,26.58786]
[1776440095732,37.0,77830.62,117.9,0.47901,0.00016,26.58923]
[1776440095935,37.0,77830.62,117.9,0.47901,0.00016,26.58923]
[1776440096559,37.0,77830.62,117.9,0.47901,0.00016,26.58923]
[1776440096847,37.0,77832.73,117.9,0.47935,0.00016,26.59114]
[1776440097152,37.0,77838.69,117.9,0.48031,0.00016,26.59642]
[1776440099166,37.0,77844.4,117.9,0.48123,0.00016,26.60134]
[1776440100226,37.0,77844.4,117.9,0.48123,0.00016,26.60134]
[1776440100989,37.0,77844.02,117.9,0.48117,0.00016,26.60102]
[1776440101184,37.0,77831.33,117.9,0.47912,0.00016,26.58988]
[1776440102244,37.0,77831.33,117.9,0.47912,0.00016,26.58988]
[1776440102412,37.0,77831.33,117.9,0.47912,0.00016,26.58988]
[1776440103056,37.0,77834.24,117.9,0.47959,0.00016,26.5925]
[1776440103199,37.01,77840.68,117.9,0.48063,0.00016,26.59816]
[1776440103636,37.01,77840.68,117.9,0.48063,0.00016,26.59816]
[1776440104467,37.01,77840.68,117.9,0.48063,0.00016,26.59816]
[1776440104498,37.01,77840.68,117.9,0.48063,0.00016,26.59816]
[1776440104544,37.01,77840.68,117.9,0.48063,0.00016,26.59816]
[1776440104546,37.01,77839.44,117.9,0.48043,0.00016,26.59708]
[1776440105213,37.0,77826.91,117.9,0.47841,0.00016,26.58584]
[1776440106073,37.0,77826.91,117.9,0.47841,0.00016,26.58584]
[1776440106809,37.0,77821.39,117.9,0.47752,0.00016,26.58067]
[1776440107254,37.0,77821.39,117.9,0.47752,0.00016,26.58067]
[1776440107269,37.0,77807.25,117.9,0.47524,0.00016,26.56682]
[1776440107763,37.0,77807.25,117.9,0.47524,0.00016,26.56682]
[1776440107887,37.0,77807.25,117.9,0.47524,0.00016,26.56682]
[1776440108033,37.0,77807.25,117.9,0.47524,0.00016,26.56682]
[1776440108280,37.0,77797.82,117.9,0.47371,0.00016,26.55707]
[1776440108884,37.0,77797.82,117.9,0.47371,0.00016,26.55707]
[1776440108966,37.0,77797.82,117.9,0.47371,0.00016,26.55707]
[1776440109226,37.0,77797.82,117.9,0.47371,0.00016,26.55707]
[1776440109287,37.0,77799.39,117.9,0.47396,0.00016,26.55871]
[1776440110433,37.0,77799.39,117.9,0.47396,0.00016,26.55871]
[1776440110455,37.0,77800.55,117.9,0.47415,0.00016,26.55992]
[1776440110969,37.0,77800.55,117.9,0.47415,0.00016,26.55992]
[1776440111307,37.0,77800.62,117.9,0.47416,0.00016,26.56]
[1776440115347,37.0,77797.35,117.9,0.47363,0.00016,26.55658]
[1776440115367,37.0,77797.35,117.9,0.47363,0.00016,26.55658]
[1776440115425,37.0,77797.35,117.9,0.47363,0.00016,26.55658]
[1776440115496,37.0,77797.35,117.9,0.47363,0.00016,26.55658]
[1776440115568,37.0,77797.35,117.9,0.47363,0.00016,26.55658]
[1776440115618,37.0,77797.35,117.9,0.47363,0.00016,26.55658]
[1776440115638,37.0,77793.47,117.9,0.47301,0.00016,26.55246]
[1776440115808,37.0,77793.47,117.9,0.47301,0.00016,26.55246]
[1776440116341,37.0,77787.19,117.9,0.47199,0.00016,26.54565]
[1776440117580,37.0,77787.19,117.9,0.47199,0.00016,26.54565]
[1776440117805,36.99,77789.1,117.9,0.4723,0.00016,26.54773]
[1776440118441,36.99,77789.1,117.9,0.4723,0.00016,26.54773]
[1776440122383,36.99,77795.91,117.9,0.47339,0.00016,26.55502]
[1776440122903,36.99,77795.91,117.9,0.47339,0.00016,26.55502]
[1776440123003,36.99,77795.91,117.9,0.47339,0.00016,26.55502]
[1776440123178,36.99,77795.91,117.9,0.47339,0.00016,26.55502]
[1776440123262,36.99,77795.91,117.9,0.47339,0.00016,26.55502]
[1776440123474,36.99,77801.16,117.9,0.47424,0.00016,26.56053]
[1776440123766,36.99,77801.16,117.9,0.47424,0.00016,26.56053]
[1776440124401,36.99,77810.76,117.9,0.47579,0.00016,26.57028]
[1776440125395,36.99,77810.76,117.9,0.47579,0.00016,26.57028]
[1776440125628,36.99,77825.7,117.9,0.4782,0.00016,26.58466]
[1776440125942,36.99,77825.7,117.9,0.4782,0.00016,26.58466]
[1776440126415,36.99,77835.87,117.9,0.47984,0.00016,26.5939]
[1776440129436,36.99,77828.75,117.9,0.47869,0.00016,26.58747]
[1776440131453,36.98,77821.9,117.9,0.47758,0.00016,26.57762]
[1776440132061,36.98,77821.9,117.9,0.47758,0.00016,26.57762]
[1776440135260,36.98,77822.33,117.9,0.47765,0.00016,26.57802]
[1776440140516,36.98,77814.28,117.9,0.47634,0.00016,26.57027]
[1776440142749,36.98,77815.19,117.9,0.47649,0.00016,26.57115]
[1776440142882,36.98,77815.19,117.9,0.47649,0.00016,26.57115]
[1776440142962,36.98,77815.19,117.9,0.47649,0.00016,26.57115]
[1776440143047,36.98,77815.19,117.9,0.47649,0.00016,26.57115]
[1776440143120,36.98,77815.19,117.9,0.47649,0.00016,26.57115]
[1776440143122,36.98,77815.19,117.9,0.47649,0.00016,26.57115]
[1776440143187,36.98,77815.19,117.9,0.47649,0.00016,26.57115]
[1776440143263,36.98,77815.19,117.9,0.47649,0.00016,26.57115]
[1776440143501,36.98,77815.19,117.9,0.47649,0.00016,26.57115]
[1776440143545,36.98,77815.19,117.9,0.47649,0.00016,26.57115]
[1776440143562,36.98,77792.75,117.9,0.47286,0.00016,26.54813]
[1776440143887,36.98,77792.75,117.9,0.47286,0.00016,26.54813]
[1776440143995,36.98,77792.75,117.9,0.47286,0.00016,26.54813]
[1776440144016,36.98,77792.75,117.9,0.47286,0.00016,26.54813]
[1776440144233,36.98,77792.75,117.9,0.47286,0.00016,26.54813]
[1776440144257,36.98,77792.75,117.9,0.47286,0.00016,26.54813]
[1776440144644,36.97,77793.47,117.9,0.47298,0.00016,26.54889]
[1776440144691,36.97,77793.47,117.9,0.47298,0.00016,26.54889]
[1776440146313,36.97,77796.57,117.9,0.47348,0.00016,26.55219]
[1776440146426,36.97,77796.57,117.9,0.47348,0.00016,26.55219]
[1776440146710,36.97,77790.88,117.9,0.47256,0.00016,26.54609]
[1776440147278,36.97,77790.88,117.9,0.47256,0.00016,26.54609]
[1776440149702,36.97,77784.89,117.9,0.47159,0.00016,26.53951]
[1776440149930,36.97,77784.89,117.9,0.47159,0.00016,26.53951]
[1776440150417,36.97,77784.89,117.9,0.47159,0.00016,26.53951]
[1776440150586,36.97,77794.51,117.9,0.47314,0.00016,26.54997]
[1776440150964,36.97,77794.51,117.9,0.47314,0.00016,26.54997]
[1776440151397,36.97,77794.51,117.9,0.47314,0.00016,26.54997]
[1776440151618,36.97,77806.67,117.9,0.4751,0.00016,26.56262]
[1776440151795,36.97,77806.67,117.9,0.4751,0.00016,26.56262]
[1776440151892,36.97,77806.67,117.9,0.4751,0.00016,26.56262]
[1776440152600,36.97,77812.48,117.9,0.47604,0.00016,26.56844]
[1776440157635,36.96,77814.62,117.9,0.47638,0.00016,26.57054]
[1776440162510,36.96,77814.87,117.9,0.47642,0.00016,26.57078]
[1776440162607,36.96,77814.87,117.9,0.47642,0.00016,26.57078]
[1776440162790,36.96,77814.87,117.9,0.47642,0.00016,26.57078]
[1776440162899,36.96,77814.87,117.9,0.47642,0.00016,26.57078]
[1776440163116,36.96,77814.87,117.9,0.47642,0.00016,26.57078]
[1776440162579,36.96,77814.87,117.9,0.47642,0.00016,26.57078]
[1776440163236,36.96,77814.87,117.9,0.47642,0.00016,26.57078]
[1776440163684,36.96,77814.87,117.9,0.47642,0.00016,26.57078]
[1776440163684,36.96,77833.67,117.9,0.47946,0.00016,26.58841]
[1776440164689,36.96,77845.76,117.9,0.48141,0.00016,26.59893]
[1776440164839,36.96,77845.76,117.9,0.48141,0.00016,26.59893]
[1776440166460,36.96,77847.98,117.9,0.48177,0.00016,26.6008]
[1776440166737,36.96,77850.88,117.9,0.48224,0.00016,26.6032]
[1776440166910,36.96,77850.88,117.9,0.48224,0.00016,26.6032]
[1776440166997,36.96,77850.88,117.9,0.48224,0.00016,26.6032]
[1776440168858,36.96,77856.43,117.9,0.48314,0.00016,26.60769]
[1776440174787,36.96,77861.61,117.9,0.48397,0.00016,26.61175]
[1776440176044,36.96,77861.61,117.9,0.48397,0.00016,26.61175]
[1776440177912,36.96,77857.67,117.9,0.48333,0.00016,26.60866]
[1776440177989,36.96,77857.67,117.9,0.48333,0.00016,26.60866]
[1776440178815,36.96,77846.78,117.9,0.48157,0.00016,26.59978]
[1776440180222,36.96,77846.78,117.9,0.48157,0.00016,26.59978]
[1776440181389,36.96,77846.28,117.9,0.48149,0.00016,26.59936]
[1776440181838,36.96,77845.32,117.9,0.48134,0.00016,26.59855]
[1776440182748,36.96,77844.3,117.9,0.48117,0.00016,26.59769]
[1776440182991,36.96,77844.3,117.9,0.48117,0.00016,26.59769]
[1776440183126,36.96,77844.3,117.9,0.48117,0.00016,26.59769]
[1776440183857,36.96,77856.57,117.9,0.48316,0.00016,26.60779]
[1776440186533,36.96,77857.78,117.9,0.48335,0.00016,26.60876]
[1776440187664,36.96,77860.7,117.9,0.48382,0.00016,26.61105]
[1776440187843,36.96,77864.77,117.9,0.48448,0.00016,26.61418]
[1776440187968,36.96,77864.77,117.9,0.48448,0.00016,26.61418]
[1776440188353,36.96,77864.77,117.9,0.48448,0.00016,26.61418]
[1776440188429,36.96,77864.77,117.9,0.48448,0.00016,26.61418]
[1776440188469,36.96,77864.77,117.9,0.48448,0.00016,26.61418]
[1776440188633,36.96,77870.35,117.9,0.48538,0.00016,26.61836]
[1776440188801,36.96,77870.35,117.9,0.48538,0.00016,26.61836]
[1776440188806,36.96,77870.35,117.9,0.48538,0.00016,26.61836]
[1776440188872,36.96,77870.35,117.9,0.48538,0.00016,26.61836]
[1776440188892,36.96,77880.92,117.9,0.48709,0.00016,26.62591]
[1776440189847,36.96,77880.92,117.9,0.48709,0.00016,26.62591]
[1776440189899,36.96,77884.02,117.9,0.48759,0.00016,26.62803]
[1776440191109,36.96,77884.02,117.9,0.48759,0.00016,26.62803]
[1776440191913,36.96,77890.07,117.9,0.48856,0.00016,26.6286]
[1776440193443,36.96,77890.07,117.9,0.48856,0.00016,26.6286]
[1776440194942,36.96,77892.73,117.9,0.48899,0.00016,26.63032]
[1776440194959,36.96,77892.73,117.9,0.48899,0.00016,26.63032]
[1776440195023,36.96,77892.73,117.9,0.48899,0.00016,26.63032]
[1776440195242,36.96,77892.73,117.9,0.48899,0.00016,26.63032]
[1776440195899,36.96,77889.41,117.9,0.48846,0.00016,26.62817]
[1776440195941,36.96,77882.33,117.9,0.48731,0.00016,26.62343]
[1776440197481,36.96,77882.33,117.9,0.48731,0.00016,26.62343]
[1776440197654,36.96,77882.33,117.9,0.48731,0.00016,26.62343]
[1776440197675,36.96,77881.66,117.9,0.48721,0.00016,26.62297]
[1776440197834,36.96,77881.66,117.9,0.48721,0.00016,26.62297]
[1776440197892,36.96,77881.66,117.9,0.48721,0.00016,26.62297]
[1776440198151,36.96,77881.66,117.9,0.48721,0.00016,26.62297]
[1776440198193,36.96,77871.63,117.9,0.48559,0.00016,26.61585]
[1776440199177,36.96,77871.63,117.9,0.48559,0.00016,26.61585]
[1776440199230,36.96,77871.63,117.9,0.48559,0.00016,26.61585]
[1776440199535,36.96,77871.63,117.9,0.48559,0.00016,26.61585]
[1776440199681,36.96,77871.63,117.9,0.48559,0.00016,26.61585]
[1776440199714,36.96,77865.59,117.9,0.48461,0.00016,26.61135]
[1776440199943,36.96,77865.59,117.9,0.48461,0.00016,26.61135]
[1776440200116,36.96,77865.59,117.9,0.48461,0.00016,26.61135]
[1776440200678,36.96,77865.59,117.9,0.48461,0.00016,26.61135]
[1776440200694,36.96,77850.91,117.9,0.48224,0.00016,26.59976]
[1776440201234,36.96,77850.91,117.9,0.48224,0.00016,26.59976]
[1776440201269,36.96,77850.91,117.9,0.48224,0.00016,26.59976]
[1776440201334,36.96,77850.91,117.9,0.48224,0.00016,26.59976]
[1776440201564,36.96,77850.91,117.9,0.48224,0.00016,26.59976]
[1776440201603,36.96,77850.91,117.9,0.48224,0.00016,26.59976]
[1776440201705,36.96,77839.0,117.9,0.48031,0.00016,26.58966]
[1776440201974,36.96,77839.0,117.9,0.48031,0.00016,26.58966]
[1776440202411,36.96,77825.23,117.9,0.47809,0.00016,26.57722]
[1776440203457,36.96,77825.23,117.9,0.47809,0.00016,26.57722]
[1776440203602,36.96,77825.23,117.9,0.47809,0.00016,26.57722]
[1776440204454,36.96,77823.66,117.9,0.47784,0.00016,26.57575]
[1776440204455,36.96,77826.63,117.9,0.47832,0.00016,26.57852]
[1776440204893,36.96,77826.63,117.9,0.47832,0.00016,26.57852]
[1776440205057,36.96,77826.63,117.9,0.47832,0.00016,26.57852]
[1776440205203,36.96,77826.63,117.9,0.47832,0.00016,26.57852]
[1776440205366,36.96,77826.63,117.9,0.47832,0.00016,26.57852]
[1776440205418,36.96,77830.35,117.9,0.47892,0.00016,26.58194]
[1776440206569,36.96,77837.96,117.9,0.48015,0.00016,26.58876]
[1776440207593,36.96,77837.96,117.9,0.48015,0.00016,26.58876]
[1776440207778,36.96,77838.99,117.9,0.48031,0.00016,26.58966]
[1776440208571,36.96,77838.99,117.9,0.48031,0.00016,26.58966]
[1776440208619,36.96,77838.99,117.9,0.48031,0.00016,26.58966]
[1776440208955,36.96,77840.52,117.9,0.48056,0.00016,26.59099]
[1776440209039,36.96,77840.52,117.9,0.48056,0.00016,26.59099]
[1776440209397,36.96,77840.52,117.9,0.48056,0.00016,26.59099]
[1776440209562,36.96,77840.52,117.9,0.48056,0.00016,26.59099]
[1776440209583,36.96,77846.33,117.9,0.4815,0.00016,26.59595]
[1776440209891,36.96,77846.33,117.9,0.4815,0.00016,26.59595]
[1776440210055,36.96,77853.25,117.9,0.48262,0.00016,26.60168]
[1776440210884,36.96,77853.25,117.9,0.48262,0.00016,26.60168]
[1776440210954,36.96,77853.25,117.9,0.48262,0.00016,26.60168]
[1776440211711,36.96,77853.25,117.9,0.48262,0.00016,26.60168]
[1776440211734,36.96,77845.53,117.9,0.48137,0.00016,26.59528]
[1776440211957,36.96,77845.53,117.9,0.48137,0.00016,26.59528]
[1776440212259,36.96,77845.53,117.9,0.48137,0.00016,26.59528]
[1776440213733,36.96,77841.6,117.9,0.48074,0.00016,26.59192]
[1776440213714,36.96,77848.12,117.9,0.48179,0.00016,26.59746]
[1776440214082,36.96,77848.12,117.9,0.48179,0.00016,26.59746]
[1776440214336,36.96,77848.12,117.9,0.48179,0.00016,26.59746]
[1776440214432,36.96,77848.12,117.9,0.48179,0.00016,26.59746]
[1776440215545,36.96,77847.08,117.9,0.48162,0.00016,26.59659]
[1776440215646,36.96,77839.13,117.9,0.48034,0.00016,26.58978]
[1776440216338,36.96,77839.13,117.9,0.48034,0.00016,26.58978]
[1776440216689,36.96,77839.13,117.9,0.48034,0.00016,26.58978]
[1776440217038,36.96,77837.0,117.9,0.47999,0.00016,26.58791]
[1776440218479,36.96,77837.24,117.9,0.48003,0.00016,26.58813]
[1776440218547,36.96,77834.99,117.9,0.47967,0.00016,26.58613]
[1776440219154,36.96,77834.99,117.9,0.47967,0.00016,26.58613]
[1776440220553,36.96,77830.55,117.9,0.47895,0.00016,26.58213]
[1776440220559,36.96,77830.55,117.9,0.47895,0.00016,26.58213]
[1776440220653,36.96,77830.55,117.9,0.47895,0.00016,26.58213]
[1776440220668,36.96,77821.82,117.9,0.47754,0.00016,26.57402]
[1776440221137,36.96,77832.42,117.9,0.47925,0.00016,26.58383]
[1776440223151,36.96,77838.59,117.9,0.48025,0.00016,26.58932]
[1776440228186,36.97,77839.18,117.9,0.48035,0.00016,26.58984]
[1776440233122,36.97,77834.0,117.9,0.47951,0.00016,26.58526]
[1776440238256,36.97,77835.02,117.9,0.47968,0.00016,26.58618]
[1776440239276,36.97,77835.02,117.9,0.47968,0.00016,26.58618]
[1776440242284,36.97,77842.28,117.9,0.48085,0.00016,26.59254]
[1776440246903,36.98,77841.49,117.9,0.48073,0.00016,26.59187]
[1776440246928,36.98,77841.49,117.9,0.48073,0.00016,26.59187]
[1776440246998,36.98,77841.49,117.9,0.48073,0.00016,26.59187]
[1776440247024,36.98,77841.49,117.9,0.48073,0.00016,26.59187]
[1776440247398,36.98,77841.49,117.9,0.48073,0.00016,26.59187]
[1776440247426,36.98,77841.49,117.9,0.48073,0.00016,26.59187]
[1776440247475,36.98,77841.49,117.9,0.48073,0.00016,26.59187]
[1776440247624,36.98,77850.07,117.9,0.48212,0.00016,26.59911]
[1776440248474,36.98,77859.28,117.9,0.4836,0.00016,26.60652]
[1776440252976,36.97,77862.05,117.9,0.48404,0.00016,26.60522]
[1776440255682,36.97,77857.63,117.9,0.48333,0.00016,26.60176]
[1776440256383,36.97,77847.04,117.9,0.48162,0.00016,26.59312]
[1776440258712,36.97,77844.25,117.9,0.48117,0.00016,26.59077]
[1776440259139,36.97,77845.24,117.9,0.48133,0.00016,26.59161]
[1776440260124,36.97,77844.27,117.9,0.48117,0.00016,26.59079]
[1776440260263,36.97,77844.27,117.9,0.48117,0.00016,26.59079]
[1776440261473,36.97,77840.22,117.9,0.48052,0.00016,26.58731]
[1776440262513,36.98,77830.11,117.9,0.47889,0.00016,26.57832]
[1776440262954,36.98,77830.11,117.9,0.47889,0.00016,26.57832]
[1776440263031,36.98,77830.11,117.9,0.47889,0.00016,26.57832]
[1776440263141,36.98,77830.11,117.9,0.47889,0.00016,26.57832]
[1776440263193,36.98,77830.11,117.9,0.47889,0.00016,26.57832]
[1776440263274,36.98,77830.11,117.9,0.47889,0.00016,26.57832]
[1776440263468,36.98,77830.11,117.9,0.47889,0.00016,26.57832]
[1776440263736,36.98,77830.11,117.9,0.47889,0.00016,26.57832]
[1776440263771,36.98,77819.56,117.9,0.47718,0.00016,26.56845]
[1776440263966,36.98,77819.56,117.9,0.47718,0.00016,26.56845]
[1776440264293,36.98,77819.56,117.9,0.47718,0.00016,26.56845]
[1776440264351,36.98,77819.56,117.9,0.47718,0.00016,26.56845]
[1776440264391,36.98,77819.56,117.9,0.47718,0.00016,26.56845]
[1776440264545,36.98,77819.56,117.9,0.47718,0.00016,26.56845]
[1776440264633,36.98,77819.56,117.9,0.47718,0.00016,26.56845]
[1776440264776,36.98,77819.56,117.9,0.47718,0.00016,26.56845]
[1776440264805,36.98,77819.56,117.9,0.47718,0.00016,26.56845]
[1776440264810,36.98,77798.51,117.9,0.47378,0.00016,26.54733]
[1776440264872,36.98,77798.51,117.9,0.47378,0.00016,26.54733]
[1776440265782,36.98,77778.81,117.9,0.4706,0.00016,26.52581]
[1776440266789,36.98,77778.81,117.9,0.4706,0.00016,26.52581]
[1776440266821,36.98,77771.63,117.9,0.46945,0.00016,26.51756]
[1776440266870,36.98,77771.63,117.9,0.46945,0.00016,26.51756]
[1776440267104,36.98,77771.63,117.9,0.46945,0.00016,26.51756]
[1776440267563,36.98,77771.63,117.9,0.46945,0.00016,26.51756]
[1776440267718,36.98,77788.22,117.9,0.47212,0.00016,26.5363]
[1776440267927,36.98,77788.22,117.9,0.47212,0.00016,26.5363]
[1776440267965,36.98,77788.22,117.9,0.47212,0.00016,26.5363]
[1776440268486,36.98,77802.48,117.9,0.47443,0.00016,26.55146]
[1776440270500,36.98,77799.48,117.9,0.47394,0.00016,26.54834]
[1776440272887,36.98,77798.62,117.9,0.4738,0.00016,26.54744]
[1776440273666,36.98,77798.62,117.9,0.4738,0.00016,26.54744]
[1776440273703,36.98,77798.62,117.9,0.4738,0.00016,26.54744]
[1776440273804,36.98,77798.62,117.9,0.4738,0.00016,26.54744]
[1776440273825,36.97,77798.6,117.9,0.4738,0.00016,26.54742]
[1776440273923,36.97,77798.6,117.9,0.4738,0.00016,26.54742]
[1776440274062,36.97,77798.6,117.9,0.4738,0.00016,26.54742]
[1776440274198,36.97,77798.6,117.9,0.4738,0.00016,26.54742]
[1776440274528,36.97,77782.86,117.9,0.47126,0.00016,26.53037]
[1776440275535,36.97,77776.88,117.9,0.47029,0.00016,26.52361]
[1776440276780,36.97,77776.88,117.9,0.47029,0.00016,26.52361]
[1776440277550,36.98,77766.9,117.9,0.46868,0.00016,26.51199]
[1776440277989,36.98,77766.9,117.9,0.46868,0.00016,26.51199]
[1776440278068,36.98,77766.9,117.9,0.46868,0.00016,26.51199]
[1776440278293,36.98,77766.9,117.9,0.46868,0.00016,26.51199]
[1776440278501,36.98,77766.9,117.9,0.46868,0.00016,26.51199]
[1776440278508,36.98,77766.9,117.9,0.46868,0.00016,26.51199]
[1776440278651,36.98,77766.9,117.9,0.46868,0.00016,26.51199]
[1776440278656,36.98,77766.9,117.9,0.46868,0.00016,26.51199]
[1776440280579,36.98,77766.45,117.9,0.46861,0.00016,26.51147]
[1776440280675,36.98,77764.9,117.9,0.46836,0.00016,26.50963]
[1776440280919,36.98,77764.9,117.9,0.46836,0.00016,26.50963]
[1776440281072,36.98,77764.9,117.9,0.46836,0.00016,26.50963]
[1776440281383,36.98,77764.9,117.9,0.46836,0.00016,26.50963]
[1776440281577,36.98,77761.41,117.9,0.4678,0.00016,26.50543]
[1776440282962,36.98,77758.99,117.9,0.46741,0.00016,26.50249]
[1776440283051,36.98,77758.99,117.9,0.46741,0.00016,26.50249]
[1776440283132,36.98,77758.99,117.9,0.46741,0.00016,26.50249]
[1776440283147,36.98,77758.99,117.9,0.46741,0.00016,26.50249]
[1776440283675,36.98,77758.99,117.9,0.46741,0.00016,26.50249]
[1776440283768,36.98,77767.85,117.9,0.46884,0.00016,26.51313]
[1776440284337,36.98,77767.85,117.9,0.46884,0.00016,26.51313]
[1776440284605,36.98,77767.85,117.9,0.46884,0.00016,26.51313]
[1776440286620,36.98,77780.49,117.9,0.47088,0.00016,26.52772]
[1776440287266,36.98,77780.49,117.9,0.47088,0.00016,26.52772]
[1776440289641,36.98,77772.79,117.9,0.46964,0.00016,26.51892]
[1776440291712,36.98,77769.64,117.9,0.46913,0.00016,26.51524]
[1776440292639,36.98,77768.38,117.9,0.46893,0.00016,26.51377]
[1776440297266,36.98,77769.25,117.9,0.46906,0.00016,26.51478]
[1776440299712,36.97,77778.7,117.9,0.47059,0.00016,26.52569]
[1776440300062,36.97,77778.7,117.9,0.47059,0.00016,26.52569]
[1776440300793,36.97,77778.7,117.9,0.47059,0.00016,26.52569]
[1776440300939,36.97,77783.83,117.9,0.47141,0.00016,26.53145]
[1776440300965,36.97,77783.83,117.9,0.47141,0.00016,26.53145]
[1776440301006,36.97,77783.83,117.9,0.47141,0.00016,26.53145]
[1776440301726,36.97,77790.59,117.9,0.47251,0.00016,26.53888]
[1776440302378,36.97,77790.59,117.9,0.47251,0.00016,26.53888]
[1776440304630,36.98,77797.6,117.9,0.47364,0.00016,26.54637]
[1776440312683,36.98,77797.22,117.9,0.47357,0.00016,26.54251]
[1776440317303,36.98,77791.73,117.9,0.47269,0.00016,26.53666]
[1776440317838,36.98,77797.99,117.9,0.4737,0.00016,26.54333]
[1776440321866,36.98,77804.42,117.9,0.47474,0.00016,26.55]
[1776440325192,36.98,77806.08,117.9,0.475,0.00016,26.55169]
[1776440326664,36.98,77806.08,117.9,0.475,0.00016,26.55169]
[1776440326704,36.98,77806.08,117.9,0.475,0.00016,26.55169]
[1776440327911,36.98,77820.22,117.9,0.47729,0.00016,26.56563]
[1776440329164,36.98,77820.22,117.9,0.47729,0.00016,26.56563]
[1776440334960,36.97,77818.26,117.9,0.47697,0.00016,26.56374]
[1776440336590,36.97,77818.26,117.9,0.47697,0.00016,26.56374]
[1776440336616,36.97,77818.26,117.9,0.47697,0.00016,26.56374]
[1776440336839,36.97,77818.26,117.9,0.47697,0.00016,26.56374]
[1776440337982,36.97,77826.98,117.9,0.47837,0.00016,26.57197]
[1776440340199,36.97,77824.5,117.9,0.47797,0.00016,26.56966]
[1776440345504,36.97,77818.0,117.9,0.47692,0.00016,26.56347]
[1776440346038,36.97,77807.34,117.9,0.4752,0.00016,26.55294]
[1776440347429,36.97,77807.34,117.9,0.4752,0.00016,26.55294]
[1776440347533,36.97,77807.34,117.9,0.4752,0.00016,26.55294]
[1776440347756,36.97,77807.34,117.9,0.4752,0.00016,26.55294]
[1776440347857,36.97,77795.94,117.9,0.47336,0.00016,26.54113]
[1776440348052,36.97,77803.5,117.9,0.47458,0.00016,26.54902]
[1776440349791,36.97,77803.5,117.9,0.47458,0.00016,26.54902]
[1776440349880,36.97,77810.11,117.9,0.47565,0.00016,26.55572]
[1776440350066,36.97,77803.36,117.9,0.47456,0.00016,26.54888]
[1776440351319,36.97,77803.36,117.9,0.47456,0.00016,26.54888]
[1776440351523,36.97,77803.36,117.9,0.47456,0.00016,26.54888]
[1776440351602,36.97,77803.36,117.9,0.47456,0.00016,26.54888]
[1776440351641,36.97,77803.36,117.9,0.47456,0.00016,26.54888]
[1776440351664,36.97,77803.36,117.9,0.47456,0.00016,26.54888]
[1776440351680,36.97,77803.36,117.9,0.47456,0.00016,26.54888]
[1776440351812,36.97,77803.36,117.9,0.47456,0.00016,26.54888]
[1776440351856,36.97,77796.05,117.9,0.47338,0.00016,26.54124]
[1776440352072,36.97,77796.05,117.9,0.47338,0.00016,26.54124]
[1776440352086,36.97,77786.87,117.9,0.47189,0.00016,26.53132]
[1776440353093,36.97,77780.07,117.9,0.47079,0.00016,26.52373]
[1776440354379,36.97,77780.07,117.9,0.47079,0.00016,26.52373]
[1776440354391,36.97,77780.07,117.9,0.47079,0.00016,26.52373]
[1776440356221,36.97,77771.15,117.9,0.46935,0.00016,26.51349]
[1776440357606,36.97,77765.03,117.9,0.46837,0.00016,26.50626]
[1776440359272,36.97,77764.97,117.9,0.46836,0.00016,26.50619]
[1776440359955,36.97,77766.37,117.9,0.46858,0.00016,26.50786]
[1776440360019,36.97,77766.37,117.9,0.46858,0.00016,26.50786]
[1776440360227,36.97,77766.37,117.9,0.46858,0.00016,26.50786]
[1776440361106,36.97,77761.74,117.9,0.46784,0.00016,26.50232]
[1776440361156,36.97,77754.79,117.9,0.46672,0.00016,26.49381]
[1776440366191,36.97,77745.44,117.9,0.46521,0.00016,26.48203]
[1776440370568,36.97,77744.59,117.9,0.46507,0.00016,26.48094]
[1776440373672,36.97,77743.68,117.9,0.46491,0.00016,26.4763]
[1776440373796,36.97,77743.68,117.9,0.46491,0.00016,26.4763]
[1776440373965,36.97,77742.6,117.9,0.46474,0.00016,26.47491]
[1776440374178,36.97,77742.6,117.9,0.46474,0.00016,26.47491]
[1776440374247,36.97,77730.62,117.9,0.46281,0.00016,26.45912]
[1776440375797,36.97,77721.55,117.9,0.46134,0.00016,26.44674]
[1776440375965,36.97,77721.55,117.9,0.46134,0.00016,26.44674]
[1776440376361,36.97,77726.04,117.9,0.46207,0.00016,26.4529]
[1776440377119,36.97,77726.04,117.9,0.46207,0.00016,26.4529]
[1776440378966,36.97,77736.58,117.9,0.46377,0.00016,26.46703]
[1776440384111,36.97,77743.51,117.9,0.46489,0.00016,26.47607]
[1776440384424,36.97,77743.51,117.9,0.46489,0.00016,26.47607]
[1776440384456,36.97,77753.64,117.9,0.46652,0.00016,26.48889]
[1776440385287,36.97,77753.64,117.9,0.46652,0.00016,26.48889]
[1776440390360,36.96,77756.86,117.9,0.46704,0.00016,26.49286]
[1776440394086,36.96,77757.05,117.9,0.46707,0.00016,26.49309]
[1776440398113,36.96,77755.28,117.9,0.46678,0.00016,26.49089]
[1776440399423,36.96,77746.27,117.9,0.46532,0.00016,26.47957]
[1776440404458,36.96,77740.54,117.9,0.4644,0.00016,26.47219]
[1776440409948,36.96,77738.14,117.9,0.46401,0.00016,26.46906]
[1776440411383,36.96,77737.4,117.9,0.4639,0.00016,26.4681]
[1776440414320,36.96,77737.2,117.9,0.46386,0.00016,26.46783]
[1776440419565,36.96,77737.66,117.9,0.46394,0.00016,26.46844]
[1776440424600,36.97,77737.7,117.9,0.46395,0.00016,26.4685]
[1776440429635,36.97,77737.89,117.9,0.46398,0.00016,26.46877]
[1776440430642,36.97,77744.99,117.9,0.46513,0.00016,26.47798]
[1776440435682,36.97,77750.03,117.9,0.46593,0.00016,26.48092]
[1776440440964,36.97,77747.81,117.9,0.46557,0.00016,26.47811]
[1776440445752,36.97,77741.01,117.9,0.46448,0.00016,26.46938]
[1776440450787,36.97,77741.26,117.9,0.46452,0.00016,26.46971]
[1776440455829,36.97,77741.4,117.9,0.46454,0.00016,26.4699]
[1776440460844,36.97,77738.09,117.9,0.464,0.00016,26.46556]
[1776440460860,36.97,77738.09,117.9,0.464,0.00016,26.46556]
[1776440461014,36.97,77738.09,117.9,0.464,0.00016,26.46556]
[1776440461920,36.97,77735.16,117.9,0.46353,0.00016,26.4617]
[1776440461997,36.97,77724.1,117.9,0.46175,0.00016,26.44678]
[1776440462079,36.97,77724.1,117.9,0.46175,0.00016,26.44678]
[1776440462715,36.97,77724.1,117.9,0.46175,0.00016,26.44678]
[1776440462871,36.97,77733.97,117.9,0.46334,0.00016,26.46012]
[1776440463784,36.97,77733.97,117.9,0.46334,0.00016,26.46012]
[1776440463879,36.97,77727.68,117.9,0.46232,0.00016,26.45167]
[1776440464477,36.97,77727.68,117.9,0.46232,0.00016,26.45167]
[1776440464490,36.97,77727.68,117.9,0.46232,0.00016,26.45167]
[1776440464502,36.97,77727.68,117.9,0.46232,0.00016,26.45167]
[1776440464536,36.97,77727.68,117.9,0.46232,0.00016,26.45167]
[1776440464658,36.97,77727.68,117.9,0.46232,0.00016,26.45167]
[1776440464782,36.97,77727.68,117.9,0.46232,0.00016,26.45167]
[1776440465016,36.97,77727.68,117.9,0.46232,0.00016,26.45167]
[1776440465136,36.97,77727.68,117.9,0.46232,0.00016,26.45167]
[1776440464894,36.97,77712.17,117.9,0.45982,0.00016,26.43011]
[1776440465557,36.97,77712.17,117.9,0.45982,0.00016,26.43011]
[1776440465932,36.97,77687.34,117.9,0.45582,0.00016,26.39344]
[1776440466425,36.97,77687.34,117.9,0.45582,0.00016,26.39344]
[1776440466572,36.97,77687.34,117.9,0.45582,0.00016,26.39344]
[1776440466628,36.97,77687.34,117.9,0.45582,0.00016,26.39344]
[1776440466918,36.96,77697.67,117.9,0.45748,0.00016,26.409]
[1776440467161,36.96,77697.67,117.9,0.45748,0.00016,26.409]
[1776440467434,36.96,77697.67,117.9,0.45748,0.00016,26.409]
[1776440467954,36.96,77713.09,117.9,0.45997,0.00016,26.43139]
[1776440468270,36.96,77713.09,117.9,0.45997,0.00016,26.43139]
[1776440468340,36.96,77713.09,117.9,0.45997,0.00016,26.43139]
[1776440470028,36.96,77716.91,117.9,0.46058,0.00016,26.43677]
[1776440470193,36.96,77718.65,117.9,0.46086,0.00016,26.43919]
[1776440470434,36.96,77718.65,117.9,0.46086,0.00016,26.43919]
[1776440471587,36.96,77719.57,117.9,0.46101,0.00016,26.44046]
[1776440471960,36.96,77719.09,117.9,0.46093,0.00016,26.43978]
[1776440472866,36.96,77719.09,117.9,0.46093,0.00016,26.43978]
[1776440472919,36.96,77719.09,117.9,0.46093,0.00016,26.43978]
[1776440473109,36.96,77724.2,117.9,0.46175,0.00016,26.44685]
[1776440473372,36.96,77724.2,117.9,0.46175,0.00016,26.44685]
[1776440473600,36.96,77724.2,117.9,0.46175,0.00016,26.44685]
[1776440473872,36.96,77724.2,117.9,0.46175,0.00016,26.44685]
[1776440473976,36.96,77740.02,117.9,0.4643,0.00016,26.46801]
[1776440474107,36.96,77740.02,117.9,0.4643,0.00016,26.46801]
[1776440475035,36.96,77740.02,117.9,0.4643,0.00016,26.46801]
[1776440474983,36.96,77736.34,117.9,0.46371,0.00016,26.46318]
[1776440475985,36.96,77736.34,117.9,0.46371,0.00016,26.46318]
[1776440475990,36.96,77730.44,117.9,0.46276,0.00016,26.45531]
[1776440476137,36.96,77730.44,117.9,0.46276,0.00016,26.45531]
[1776440476997,36.96,77720.36,117.9,0.46113,0.00016,26.44153]
[1776440477362,36.96,77720.36,117.9,0.46113,0.00016,26.44153]
[1776440478035,36.96,77720.36,117.9,0.46113,0.00016,26.44153]
[1776440479873,36.96,77720.63,117.9,0.46117,0.00016,26.4419]
[1776440480197,36.96,77719.9,117.9,0.46106,0.00016,26.44089]
[1776440481032,36.96,77732.58,117.9,0.4631,0.00016,26.45818]
[1776440481438,36.96,77732.58,117.9,0.4631,0.00016,26.45818]
[1776440481998,36.96,77732.58,117.9,0.4631,0.00016,26.45818]
[1776440482297,36.96,77736.63,117.9,0.46375,0.00016,26.46355]
[1776440482805,36.96,77736.63,117.9,0.46375,0.00016,26.46355]
[1776440483046,36.95,77728.31,117.9,0.46241,0.00016,26.45242]
[1776440483576,36.95,77728.31,117.9,0.46241,0.00016,26.45242]
[1776440483650,36.95,77728.31,117.9,0.46241,0.00016,26.45242]
[1776440483789,36.95,77728.31,117.9,0.46241,0.00016,26.45242]
[1776440484054,36.95,77714.76,117.9,0.46022,0.00016,26.43368]
[1776440484332,36.95,77714.76,117.9,0.46022,0.00016,26.43368]
[1776440484367,36.95,77714.76,117.9,0.46022,0.00016,26.43368]
[1776440484424,36.95,77714.76,117.9,0.46022,0.00016,26.43368]
[1776440485064,36.95,77704.15,117.9,0.45851,0.00016,26.41842]
[1776440486524,36.95,77702.2,117.9,0.45819,0.00016,26.41555]
[1776440486557,36.95,77702.2,117.9,0.45819,0.00016,26.41555]
[1776440486837,36.95,77702.2,117.9,0.45819,0.00016,26.41555]
[1776440486861,36.95,77702.2,117.9,0.45819,0.00016,26.41555]
[1776440487173,36.95,77706.06,117.9,0.45882,0.00016,26.42118]
[1776440487314,36.95,77706.06,117.9,0.45882,0.00016,26.42118]
[1776440488086,36.95,77706.06,117.9,0.45882,0.00016,26.42118]
[1776440488468,36.95,77710.23,117.9,0.45949,0.00016,26.42718]
[1776440490314,36.95,77711.89,117.9,0.45975,0.00016,26.42954]
[1776440491620,36.95,77712.46,117.9,0.45984,0.00016,26.43034]
[1776440493788,36.94,77713.38,117.9,0.45998,0.00016,26.42816]
[1776440493834,36.94,77713.38,117.9,0.45998,0.00016,26.42816]
[1776440494027,36.94,77713.38,117.9,0.45998,0.00016,26.42816]
[1776440494257,36.94,77721.68,117.9,0.46132,0.00016,26.43977]
[1776440495914,36.94,77721.68,117.9,0.46132,0.00016,26.43977]
[1776440496006,36.94,77727.5,117.9,0.46226,0.00016,26.44775]
[1776440496234,36.94,77727.5,117.9,0.46226,0.00016,26.44775]
[1776440496260,36.94,77727.5,117.9,0.46226,0.00016,26.44775]
[1776440496269,36.94,77727.5,117.9,0.46226,0.00016,26.44775]
[1776440498912,36.94,77718.43,117.9,0.46079,0.00016,26.43523]
[1776440498970,36.94,77718.43,117.9,0.46079,0.00016,26.43523]
[1776440499061,36.94,77719.78,117.9,0.461,0.00016,26.43709]
[1776440499878,36.94,77726.04,117.9,0.46201,0.00016,26.44572]
[1776440502968,36.94,77728.92,117.9,0.46248,0.00016,26.44963]
[1776440502977,36.94,77728.92,117.9,0.46248,0.00016,26.44963]
[1776440503008,36.94,77722.19,117.9,0.46139,0.00016,26.44042]
[1776440503222,36.94,77722.19,117.9,0.46139,0.00016,26.44042]
[1776440503308,36.94,77722.19,117.9,0.46139,0.00016,26.44042]
[1776440503453,36.94,77722.19,117.9,0.46139,0.00016,26.44042]
[1776440503552,36.94,77713.01,117.9,0.45991,0.00016,26.42755]
[1776440504924,36.94,77713.01,117.9,0.45991,0.00016,26.42755]
[1776440504987,36.93,77707.07,117.9,0.45895,0.00016,26.41901]
[1776440505330,36.93,77707.07,117.9,0.45895,0.00016,26.41901]
[1776440505497,36.93,77707.07,117.9,0.45895,0.00016,26.41901]
[1776440506387,36.93,77706.96,117.9,0.45893,0.00016,26.41885]
[1776440506925,36.93,77706.96,117.9,0.45893,0.00016,26.41885]
[1776440507041,36.93,77700.08,117.9,0.45782,0.00016,26.40877]
[1776440507231,36.93,77700.08,117.9,0.45782,0.00016,26.40877]
[1776440509580,36.93,77699.93,117.9,0.45779,0.00016,26.40853]
[1776440515385,36.93,77699.71,117.9,0.45775,0.00016,26.40816]
[1776440515456,36.93,77699.71,117.9,0.45775,0.00016,26.40816]
[1776440515606,36.93,77699.71,117.9,0.45775,0.00016,26.40816]
[1776440515690,36.93,77699.71,117.9,0.45775,0.00016,26.40816]
[1776440515967,36.93,77699.71,117.9,0.45775,0.00016,26.40816]
[1776440515978,36.93,77699.71,117.9,0.45775,0.00016,26.40816]
[1776440516069,36.93,77699.71,117.9,0.45775,0.00016,26.40816]
[1776440516075,36.93,77697.93,117.9,0.45746,0.00016,26.40552]
[1776440517296,36.91,77686.94,117.9,0.45566,0.00016,26.38869]
[1776440518417,36.91,77686.94,117.9,0.45566,0.00016,26.38869]
[1776440520041,36.89,77686.35,117.9,0.45554,0.00016,26.38758]
[1776440520122,36.89,77686.35,117.9,0.45554,0.00016,26.38758]
[1776440520165,36.87,77691.09,117.9,0.45627,0.00016,26.39463]
[1776440520223,36.87,77691.09,117.9,0.45627,0.00016,26.39463]
[1776440520291,36.87,77691.09,117.9,0.45627,0.00016,26.39463]
[1776440520908,36.87,77691.09,117.9,0.45627,0.00016,26.39463]
[1776440520977,36.87,77698.95,117.9,0.45754,0.00016,26.40643]
[1776440524679,36.87,77698.99,117.9,0.45755,0.00016,26.40647]
[1776440524908,36.87,77698.99,117.9,0.45755,0.00016,26.40647]
[1776440524994,36.87,77696.87,117.9,0.4572,0.00016,26.4033]
[1776440526338,36.86,77692.42,117.9,0.45648,0.00016,26.39658]
[1776440526547,36.86,77692.42,117.9,0.45648,0.00016,26.39658]
[1776440526987,36.86,77681.84,117.9,0.45477,0.00016,26.38028]
[1776440527369,36.86,77671.3,117.9,0.45306,0.00016,26.36357]
[1776440532408,36.86,77665.35,117.9,0.45209,0.00016,26.35387]
[1776440534509,36.86,77664.52,117.9,0.45196,0.00016,26.3525]
[1776440536254,36.85,77657.05,117.9,0.45074,0.00016,26.34007]
[1776440536742,36.85,77657.05,117.9,0.45074,0.00016,26.34007]
[1776440536761,36.85,77657.05,117.9,0.45074,0.00016,26.34007]
[1776440536818,36.85,77657.05,117.9,0.45074,0.00016,26.34007]
[1776440537105,36.85,77657.05,117.9,0.45074,0.00016,26.34007]
[1776440536846,36.85,77654.69,117.9,0.45035,0.00016,26.33607]
[1776440537326,36.85,77654.69,117.9,0.45035,0.00016,26.33607]
[1776440537440,36.85,77654.69,117.9,0.45035,0.00016,26.33607]
[1776440537510,36.85,77654.69,117.9,0.45035,0.00016,26.33607]
[1776440537594,36.85,77654.69,117.9,0.45035,0.00016,26.33607]
[1776440537801,36.85,77654.69,117.9,0.45035,0.00016,26.33607]
[1776440538013,36.85,77654.69,117.9,0.45035,0.00016,26.33607]
[1776440538096,36.83,77637.94,117.9,0.44763,0.00016,26.30713]
[1776440538165,36.83,77637.94,117.9,0.44763,0.00016,26.30713]
[1776440538560,36.83,77637.94,117.9,0.44763,0.00016,26.30713]
[1776440538582,36.83,77637.94,117.9,0.44763,0.00016,26.30713]
[1776440538628,36.83,77637.94,117.9,0.44763,0.00016,26.30713]
[1776440538740,36.83,77637.94,117.9,0.44763,0.00016,26.30713]
[1776440538790,36.83,77637.94,117.9,0.44763,0.00016,26.30713]
[1776440538912,36.83,77637.94,117.9,0.44763,0.00016,26.30713]
[1776440538962,36.83,77637.94,117.9,0.44763,0.00016,26.30713]
[1776440539028,36.82,77629.23,117.9,0.4462,0.00016,26.29149]
[1776440539372,36.82,77629.23,117.9,0.4462,0.00016,26.29149]
[1776440539507,36.82,77629.23,117.9,0.4462,0.00016,26.29149]
[1776440539743,36.82,77629.23,117.9,0.4462,0.00016,26.29149]
[1776440539825,36.82,77629.23,117.9,0.4462,0.00016,26.29149]
[1776440539870,36.82,77629.23,117.9,0.4462,0.00016,26.29149]
[1776440539955,36.82,77629.23,117.9,0.4462,0.00016,26.29149]
[1776440539977,36.82,77629.23,117.9,0.4462,0.00016,26.29149]
[1776440540233,36.81,77623.86,117.9,0.44531,0.00016,26.28163]
[1776440540667,36.81,77623.86,117.9,0.44531,0.00016,26.28163]
[1776440540696,36.81,77623.86,117.9,0.44531,0.00016,26.28163]
[1776440540811,36.81,77623.86,117.9,0.44531,0.00016,26.28163]
[1776440540902,36.81,77623.86,117.9,0.44531,0.00016,26.28163]
[1776440540930,36.81,77623.86,117.9,0.44531,0.00016,26.28163]
[1776440540939,36.81,77623.86,117.9,0.44531,0.00016,26.28163]
[1776440540995,36.81,77623.86,117.9,0.44531,0.00016,26.28163]
[1776440541145,36.81,77623.86,117.9,0.44531,0.00016,26.28163]
[1776440541259,36.8,77620.46,117.9,0.44475,0.00016,26.27529]
[1776440541277,36.8,77620.46,117.9,0.44475,0.00016,26.27529]
[1776440541350,36.8,77620.46,117.9,0.44475,0.00016,26.27529]
[1776440541433,36.8,77620.46,117.9,0.44475,0.00016,26.27529]
[1776440541736,36.8,77620.46,117.9,0.44475,0.00016,26.27529]
[1776440542093,36.79,77603.52,117.9,0.442,0.00016,26.24354]
[1776440542342,36.79,77603.52,117.9,0.442,0.00016,26.24354]
[1776440542426,36.79,77603.52,117.9,0.442,0.00016,26.24354]
[1776440542483,36.8,77584.45,117.9,0.43894,0.00016,26.20666]
[1776440543327,36.8,77584.45,117.9,0.43894,0.00016,26.20666]
[1776440544014,36.8,77584.45,117.9,0.43894,0.00016,26.20666]
[1776440544113,36.8,77584.45,117.9,0.43894,0.00016,26.20666]
[1776440544134,36.8,77584.45,117.9,0.43894,0.00016,26.20666]
[1776440544066,36.8,77575.59,117.9,0.43752,0.00016,26.18895]
[1776440544194,36.8,77575.59,117.9,0.43752,0.00016,26.18895]
[1776440544218,36.8,77575.59,117.9,0.43752,0.00016,26.18895]
[1776440545039,36.8,77575.59,117.9,0.43752,0.00016,26.18895]
[1776440545112,36.78,77569.08,117.9,0.43642,0.00016,26.17522]
[1776440546512,36.74,77562.39,117.9,0.43527,0.00016,26.16055]
[1776440549318,36.71,77561.62,117.9,0.43507,0.00016,26.15819]
[1776440551351,36.68,77560.98,117.9,0.4349,0.00016,26.15612]
[1776440554568,36.61,77573.53,117.9,0.43679,0.00016,26.17716]
[1776440556734,36.59,77574.56,117.9,0.43692,0.00016,26.17887]
[1776440556811,36.59,77574.56,117.9,0.43692,0.00016,26.17887]
[1776440556811,36.59,77574.56,117.9,0.43692,0.00016,26.17887]
[1776440557289,36.58,77572.04,117.9,0.43647,0.00016,26.17331]
[1776440559487,36.55,77568.7,117.9,0.43586,0.00016,26.16571]
[1776440561367,36.51,77571.05,117.9,0.43618,0.00016,26.1699]
[1776440565518,36.46,77564.68,117.9,0.43503,0.00016,26.15539]
[1776440565638,36.46,77564.68,117.9,0.43503,0.00016,26.15539]
[1776440567073,36.45,77561.43,117.9,0.43448,0.00016,26.14825]
[1776440571046,36.41,77554.42,117.9,0.43326,0.00016,26.13242]
[1776440571212,36.4,77554.22,117.9,0.43321,0.00016,26.13179]
[1776440571279,36.4,77554.22,117.9,0.43321,0.00016,26.13179]
[1776440571288,36.4,77554.22,117.9,0.43321,0.00016,26.13179]
[1776440571368,36.4,77554.22,117.9,0.43321,0.00016,26.13179]
[1776440571431,36.4,77554.22,117.9,0.43321,0.00016,26.13179]
[1776440571505,36.4,77554.22,117.9,0.43321,0.00016,26.13179]
[1776440571632,36.4,77554.22,117.9,0.43321,0.00016,26.13179]
[1776440571962,36.4,77554.22,117.9,0.43321,0.00016,26.13179]
[1776440572159,36.4,77554.22,117.9,0.43321,0.00016,26.13179]
[1776440572276,36.4,77554.22,117.9,0.43321,0.00016,26.13179]
[1776440572161,36.4,77541.94,117.9,0.4312,0.00016,26.1048]
[1776440572565,36.4,77541.94,117.9,0.4312,0.00016,26.1048]
[1776440573049,36.39,77536.21,117.9,0.43026,0.00016,26.09205]
[1776440574556,36.39,77536.83,117.9,0.43035,0.00016,26.09322]
[1776440574721,36.39,77536.83,117.9,0.43035,0.00016,26.09322]
[1776440574778,36.39,77536.83,117.9,0.43035,0.00016,26.09322]
[1776440574832,36.39,77536.83,117.9,0.43035,0.00016,26.09322]
[1776440576031,36.38,77524.69,117.9,0.42837,0.00016,26.06577]
[1776440576551,36.38,77524.69,117.9,0.42837,0.00016,26.06577]
[1776440577741,36.38,77520.83,117.9,0.42774,0.00016,26.05691]
[1776440581412,36.38,77517.32,117.9,0.42717,0.00016,26.04879]
[1776440581958,36.38,77511.98,117.9,0.4263,0.00016,26.03636]
[1776440582276,36.38,77511.98,117.9,0.4263,0.00016,26.03636]
[1776440582321,36.38,77511.98,117.9,0.4263,0.00016,26.03636]
[1776440582525,36.38,77511.98,117.9,0.4263,0.00016,26.03636]
[1776440582574,36.38,77511.98,117.9,0.4263,0.00016,26.03636]
[1776440582794,36.38,77511.98,117.9,0.4263,0.00016,26.03636]
[1776440582920,36.38,77511.98,117.9,0.4263,0.00016,26.03636]
[1776440583086,36.37,77522.5,117.9,0.42798,0.00016,26.06031]
[1776440584133,36.37,77522.5,117.9,0.42798,0.00016,26.06031]
[1776440586287,36.36,77517.14,117.9,0.42709,0.00016,26.04776]
[1776440587043,36.36,77517.14,117.9,0.42709,0.00016,26.04776]
[1776440587103,36.36,77527.26,117.9,0.42873,0.00016,26.07098]
[1776440587810,36.36,77536.2,117.9,0.43019,0.00016,26.09114]
[1776440588486,36.36,77536.2,117.9,0.43019,0.00016,26.09114]
[1776440589678,36.36,77535.63,117.9,0.43009,0.00016,26.08984]
[1776440589716,36.36,77535.63,117.9,0.43009,0.00016,26.08984]
[1776440589888,36.36,77535.63,117.9,0.43009,0.00016,26.08984]
[1776440589903,36.36,77535.63,117.9,0.43009,0.00016,26.08984]
[1776440589927,36.36,77535.63,117.9,0.43009,0.00016,26.08984]
[1776440589990,36.35,77540.71,117.9,0.4309,0.00016,26.10098]
[1776440590831,36.35,77540.71,117.9,0.4309,0.00016,26.10098]
[1776440590880,36.35,77540.71,117.9,0.4309,0.00016,26.10098]
[1776440590890,36.35,77540.71,117.9,0.4309,0.00016,26.10098]
[1776440590994,36.35,77540.71,117.9,0.4309,0.00016,26.10098]
[1776440591148,36.35,77540.71,117.9,0.4309,0.00016,26.10098]
[1776440591203,36.35,77540.71,117.9,0.4309,0.00016,26.10098]
[1776440591012,36.35,77551.46,117.9,0.43265,0.00016,26.12451]
[1776440591592,36.35,77551.46,117.9,0.43265,0.00016,26.12451]
[1776440592038,36.35,77551.46,117.9,0.43265,0.00016,26.12451]
[1776440592088,36.35,77551.46,117.9,0.43265,0.00016,26.12451]
[1776440592174,36.33,77534.1,117.9,0.42978,0.00016,26.08571]
[1776440592274,36.33,77534.1,117.9,0.42978,0.00016,26.08571]
[1776440592849,36.32,77518.29,117.9,0.42719,0.00016,26.0493]
[1776440594869,36.32,77517.47,117.9,0.42705,0.00016,26.04737]
[1776440595917,36.32,77517.47,117.9,0.42705,0.00016,26.04737]
[1776440601918,36.31,77514.67,117.9,0.42656,0.00016,26.04041]
[1776440603161,36.31,77514.67,117.9,0.42656,0.00016,26.04041]
[1776440603266,36.31,77516.51,117.9,0.42686,0.00016,26.04469]
[1776440603936,36.3,77527.86,117.9,0.42869,0.00016,26.07072]
[1776440604981,36.3,77527.86,117.9,0.42869,0.00016,26.07072]
[1776440605415,36.3,77533.77,117.9,0.42966,0.00016,26.08409]
[1776440605951,36.3,77543.89,117.9,0.4313,0.00016,26.10666]
[1776440607633,36.3,77544.39,117.9,0.43138,0.00016,26.10773]
[1776440607753,36.3,77544.39,117.9,0.43138,0.00016,26.10773]
[1776440607970,36.28,77550.46,117.9,0.43234,0.00016,26.12071]
[1776440608574,36.28,77550.46,117.9,0.43234,0.00016,26.12071]
[1776440608599,36.28,77550.46,117.9,0.43234,0.00016,26.12071]
[1776440608977,36.28,77547.27,117.9,0.43181,0.00016,26.11359]
[1776440613305,36.22,77543.72,117.9,0.4311,0.00016,26.10086]
[1776440613322,36.22,77543.72,117.9,0.4311,0.00016,26.10086]
[1776440613438,36.22,77543.72,117.9,0.4311,0.00016,26.10086]
[1776440614191,36.22,77543.72,117.9,0.4311,0.00016,26.10086]
[1776440614014,36.21,77536.98,117.9,0.42996,0.00016,26.08536]
[1776440614470,36.21,77536.98,117.9,0.42996,0.00016,26.08536]
[1776440614656,36.21,77536.98,117.9,0.42996,0.00016,26.08536]
[1776440615019,36.2,77527.02,117.9,0.42832,0.00016,26.06258]
[1776440616958,36.19,77521.91,117.9,0.42746,0.00016,26.05047]
[1776440619542,36.17,77522.07,117.9,0.42743,0.00016,26.05015]
[1776440621480,36.15,77521.36,117.9,0.42727,0.00016,26.04802]
[1776440621662,36.15,77521.36,117.9,0.42727,0.00016,26.04802]
[1776440622068,36.15,77529.41,117.9,0.42859,0.00016,26.06657]
[1776440623258,36.15,77532.78,117.9,0.42914,0.00016,26.07424]
[1776440623285,36.15,77532.78,117.9,0.42914,0.00016,26.07424]
[1776440625090,36.14,77522.04,117.9,0.42737,0.00016,26.04948]
[1776440628111,36.12,77515.53,117.9,0.42625,0.00016,26.03357]
[1776440630073,36.11,77512.57,117.9,0.42576,0.00016,26.0264]
[1776440630132,36.11,77513.15,117.9,0.42585,0.00016,26.02776]
[1776440631813,36.11,77509.9,117.9,0.42532,0.00016,26.02005]
[1776440632162,36.11,77509.9,117.9,0.42532,0.00016,26.02005]
[1776440632512,36.11,77510.0,117.9,0.42533,0.00016,26.02028]
[1776440633313,36.11,77508.7,117.9,0.42512,0.00016,26.01718]
[1776440633663,36.11,77508.7,117.9,0.42512,0.00016,26.01718]
[1776440633982,36.11,77508.7,117.9,0.42512,0.00016,26.01718]
[1776440634332,36.11,77510.37,117.9,0.42539,0.00016,26.02109]
[1776440634859,36.11,77510.37,117.9,0.42539,0.00016,26.02109]
[1776440635946,36.11,77511.81,117.9,0.42562,0.00016,26.0245]
[1776440638252,36.11,77511.92,117.9,0.42564,0.00016,26.02476]
[1776440641416,36.11,77511.17,117.9,0.42552,0.00016,26.02296]
[1776440642218,36.11,77522.91,117.9,0.42744,0.00016,26.05053]
[1776440642360,36.11,77522.91,117.9,0.42744,0.00016,26.05053]
[1776440642414,36.11,77522.91,117.9,0.42744,0.00016,26.05053]
[1776440642461,36.11,77522.91,117.9,0.42744,0.00016,26.05053]
[1776440642965,36.11,77522.91,117.9,0.42744,0.00016,26.05053]
[1776440643225,36.11,77533.11,117.9,0.42911,0.00016,26.074]
[1776440643351,36.11,77533.11,117.9,0.42911,0.00016,26.074]
[1776440643801,36.11,77533.11,117.9,0.42911,0.00016,26.074]
[1776440644109,36.11,77533.11,117.9,0.42911,0.00016,26.074]
[1776440644232,36.11,77545.93,117.9,0.4312,0.00016,26.10283]
[1776440645864,36.11,77549.32,117.9,0.43176,0.00016,26.11034]
[1776440646246,36.11,77552.05,117.9,0.43221,0.00016,26.11634]
[1776440647419,36.11,77550.83,117.9,0.43201,0.00016,26.11366]
[1776440647441,36.11,77550.83,117.9,0.43201,0.00016,26.11366]
[1776440648260,36.11,77543.37,117.9,0.43079,0.00016,26.09716]
[1776440652873,36.11,77544.34,117.9,0.43094,0.00016,26.09931]
[1776440654303,36.11,77543.39,117.9,0.43079,0.00016,26.09718]
[1776440654319,36.11,77546.99,117.9,0.43138,0.00016,26.10519]
[1776440657986,36.11,77549.78,117.9,0.43183,0.00016,26.11132]
[1776440658048,36.11,77544.66,117.9,0.43099,0.00016,26.09998]
[1776440662090,36.11,77546.82,117.9,0.43135,0.00016,26.10478]
[1776440662159,36.11,77549.84,117.9,0.43184,0.00016,26.11144]
[1776440667393,36.11,77550.14,117.9,0.43189,0.00016,26.11211]
[1776440672405,36.11,77549.59,117.9,0.43179,0.00016,26.1074]
[1776440674621,36.11,77547.82,117.9,0.4315,0.00016,26.1035]
[1776440675712,36.11,77548.42,117.9,0.4316,0.00016,26.10483]
[1776440681720,36.11,77548.85,117.9,0.43167,0.00016,26.10581]
[1776440682974,36.11,77552.41,117.9,0.43226,0.00016,26.11364]
[1776440683110,36.11,77552.41,117.9,0.43226,0.00016,26.11364]
[1776440683144,36.11,77552.41,117.9,0.43226,0.00016,26.11364]
[1776440683533,36.11,77553.31,117.9,0.4324,0.00016,26.11561]
[1776440683785,36.11,77553.31,117.9,0.4324,0.00016,26.11561]
[1776440685395,36.11,77557.66,117.9,0.43311,0.00016,26.12508]
[1776440687088,36.11,77558.83,117.9,0.43331,0.00016,26.1276]
[1776440688547,36.11,77565.23,117.9,0.43435,0.00016,26.14134]
[1776440691334,36.1,77565.87,117.9,0.43445,0.00016,26.14269]
[1776440692922,36.1,77568.91,117.9,0.43495,0.00016,26.14915]
[1776440693716,36.1,77568.9,117.9,0.43495,0.00016,26.14912]
[1776440694281,36.1,77568.9,117.9,0.43495,0.00016,26.14912]
[1776440694777,36.1,77568.9,117.9,0.43495,0.00016,26.14912]
[1776440696364,36.1,77577.52,117.9,0.43636,0.00016,26.16724]
[1776440697360,36.1,77581.63,117.9,0.43704,0.00016,26.17577]
[1776440698153,36.1,77581.63,117.9,0.43704,0.00016,26.17577]
[1776440698172,36.1,77571.91,117.9,0.43544,0.00016,26.15545]
[1776440700365,36.1,77567.47,117.9,0.43471,0.00016,26.14602]
[1776440701046,36.1,77567.47,117.9,0.43471,0.00016,26.14602]
[1776440701612,36.1,77569.41,117.9,0.43503,0.00016,26.15013]
[1776440701839,36.1,77569.41,117.9,0.43503,0.00016,26.15013]
[1776440701881,36.1,77569.41,117.9,0.43503,0.00016,26.15013]
[1776440701889,36.1,77569.41,117.9,0.43503,0.00016,26.15013]
[1776440701943,36.1,77569.41,117.9,0.43503,0.00016,26.15013]
[1776440702006,36.1,77576.74,117.9,0.43623,0.00016,26.16555]
[1776440702659,36.1,77588.12,117.9,0.4381,0.00016,26.18904]
[1776440704082,36.1,77588.12,117.9,0.4381,0.00016,26.18904]
[1776440704183,36.1,77596.26,117.9,0.43943,0.00016,26.20543]
[1776440707050,36.1,77598.51,117.9,0.4398,0.00016,26.20993]
[1776440708951,36.1,77601.61,117.9,0.44031,0.00016,26.21608]
[1776440709238,36.1,77601.61,117.9,0.44031,0.00016,26.21608]
[1776440709264,36.1,77602.59,117.9,0.44047,0.00016,26.21801]
[1776440711414,36.1,77600.72,117.9,0.44017,0.00016,26.21435]
[1776440711723,36.1,77592.6,117.9,0.43884,0.00016,26.19812]
[1776440712349,36.1,77592.6,117.9,0.43884,0.00016,26.19812]
[1776440712490,36.1,77592.6,117.9,0.43884,0.00016,26.19812]
[1776440712730,36.1,77601.08,117.9,0.44023,0.00016,26.21509]
[1776440715263,36.1,77602.2,117.9,0.44041,0.00016,26.2173]
[1776440716220,36.1,77599.72,117.9,0.44001,0.00016,26.21238]
[1776440716292,36.1,77597.26,117.9,0.4396,0.00016,26.20748]
[1776440716611,36.1,77597.26,117.9,0.4396,0.00016,26.20748]
[1776440718596,36.1,77602.84,117.9,0.44052,0.00016,26.21859]
[1776440718764,36.1,77602.84,117.9,0.44052,0.00016,26.21859]
[1776440719983,36.1,77608.9,117.9,0.44152,0.00016,26.23048]
[1776440720162,36.1,77608.9,117.9,0.44152,0.00016,26.23048]
[1776440720201,36.1,77608.9,117.9,0.44152,0.00016,26.23048]
[1776440720209,36.1,77608.9,117.9,0.44152,0.00016,26.23048]
[1776440720275,36.1,77616.23,117.9,0.44272,0.00016,26.2446]
[1776440720797,36.1,77616.23,117.9,0.44272,0.00016,26.2446]
[1776440720980,36.1,77630.37,117.9,0.44505,0.00016,26.27123]
[1776440721405,36.1,77630.37,117.9,0.44505,0.00016,26.27123]
[1776440722252,36.1,77630.37,117.9,0.44505,0.00016,26.27123]
[1776440722392,36.1,77634.17,117.9,0.44568,0.00016,26.27824]
[1776440722742,36.1,77634.17,117.9,0.44568,0.00016,26.27824]
[1776440722751,36.1,77634.17,117.9,0.44568,0.00016,26.27824]
[1776440722790,36.1,77634.17,117.9,0.44568,0.00016,26.27824]
[1776440723138,36.1,77634.17,117.9,0.44568,0.00016,26.27824]
[1776440723239,36.1,77632.57,117.9,0.44541,0.00016,26.2753]
[1776440723440,36.1,77632.57,117.9,0.44541,0.00016,26.2753]
[1776440723714,36.1,77632.57,117.9,0.44541,0.00016,26.2753]
[1776440723823,36.1,77620.11,117.9,0.44336,0.00016,26.25201]
[1776440725200,36.1,77620.11,117.9,0.44336,0.00016,26.25201]
[1776440725244,36.1,77613.35,117.9,0.44225,0.00016,26.23912]
[1776440727325,36.1,77615.07,117.9,0.44253,0.00016,26.24241]
[1776440727851,36.1,77618.31,117.9,0.44306,0.00016,26.24856]
[1776440729572,36.1,77616.63,117.9,0.44279,0.00016,26.24536]
[1776440731576,36.1,77619.34,117.9,0.44323,0.00016,26.25053]
[1776440731636,36.1,77619.34,117.9,0.44323,0.00016,26.25053]
[1776440731873,36.1,77619.34,117.9,0.44323,0.00016,26.25053]
[1776440731965,36.1,77619.34,117.9,0.44323,0.00016,26.25053]
[1776440731987,36.1,77619.34,117.9,0.44323,0.00016,26.25053]
[1776440732009,36.1,77623.23,117.9,0.44387,0.00016,26.25441]
[1776440732998,36.1,77623.23,117.9,0.44387,0.00016,26.25441]
[1776440733095,36.1,77634.39,117.9,0.44571,0.00016,26.27515]
[1776440733431,36.1,77634.39,117.9,0.44571,0.00016,26.27515]
[1776440733449,36.1,77634.39,117.9,0.44571,0.00016,26.27515]
[1776440733586,36.1,77634.39,117.9,0.44571,0.00016,26.27515]
[1776440733893,36.1,77644.03,117.9,0.44729,0.00016,26.29262]
[1776440736584,36.1,77646.49,117.9,0.4477,0.00016,26.29701]
[1776440739439,36.1,77655.83,117.9,0.44924,0.00016,26.31342]
[1776440740177,36.1,77655.83,117.9,0.44924,0.00016,26.31342]
[1776440740560,36.1,77656.33,117.9,0.44932,0.00016,26.31428]
[1776440740696,36.1,77656.33,117.9,0.44932,0.00016,26.31428]
[1776440740962,36.1,77656.33,117.9,0.44932,0.00016,26.31428]
[1776440741106,36.1,77656.33,117.9,0.44932,0.00016,26.31428]
[1776440741170,36.1,77656.33,117.9,0.44932,0.00016,26.31428]
[1776440741329,36.1,77656.33,117.9,0.44932,0.00016,26.31428]
[1776440741851,36.1,77659.49,117.9,0.44984,0.00016,26.31974]
[1776440741950,36.1,77666.88,117.9,0.45106,0.00016,26.33234]
[1776440744103,36.1,77667.4,117.9,0.45114,0.00016,26.33322]
[1776440744948,36.1,77668.24,117.9,0.45128,0.00016,26.33465]
[1776440745267,36.1,77668.24,117.9,0.45128,0.00016,26.33465]
[1776440748514,36.11,77678.28,117.9,0.45295,0.00016,26.35135]
[1776440748572,36.11,77678.28,117.9,0.45295,0.00016,26.35135]
[1776440748630,36.11,77678.28,117.9,0.45295,0.00016,26.35135]
[1776440750203,36.11,77683.54,117.9,0.45381,0.00016,26.35988]
[1776440751125,36.1,77686.49,117.9,0.4543,0.00017,26.36461]
[1776440751960,36.1,77687.82,117.9,0.45451,0.00017,26.36671]
[1776440752633,36.1,77692.34,117.9,0.45526,0.00017,26.37386]
[1776440753529,36.1,77694.68,117.9,0.45564,0.00017,26.37751]
[1776440754284,36.1,77694.68,117.9,0.45564,0.00017,26.37751]
[1776440755650,36.1,77693.98,117.9,0.45552,0.00017,26.37639]
[1776440755667,36.1,77693.98,117.9,0.45552,0.00017,26.37639]
[1776440756048,36.1,77706.4,117.9,0.45757,0.00017,26.39549]
[1776440759060,36.1,77707.48,117.9,0.45775,0.00017,26.3971]
[1776440759956,36.09,77703.93,117.9,0.45716,0.00017,26.39172]
[1776440760076,36.1,77701.94,117.9,0.45683,0.00017,26.3887]
[1776440760987,36.1,77701.94,117.9,0.45683,0.00017,26.3887]
[1776440762507,36.1,77706.22,117.9,0.45754,0.00017,26.39521]
[1776440763097,36.1,77707.23,117.9,0.45771,0.00017,26.39674]
[1776440764137,36.1,77707.23,117.9,0.45771,0.00017,26.39674]
[1776440764199,36.1,77706.82,117.9,0.45764,0.00017,26.39613]
[1776440767125,36.1,77696.8,117.9,0.45599,0.00017,26.38077]
[1776440768787,36.1,77696.21,117.9,0.45589,0.00017,26.37985]
[1776440770147,36.1,77685.35,117.9,0.4541,0.00017,26.36268]
[1776440770884,36.1,77685.35,117.9,0.4541,0.00017,26.36268]
[1776440770885,36.1,77685.35,117.9,0.4541,0.00017,26.36268]
[1776440770922,36.1,77685.35,117.9,0.4541,0.00017,26.36268]
[1776440771153,36.1,77681.5,117.9,0.45346,0.00017,26.35647]
[1776440773167,36.1,77672.87,117.9,0.45204,0.00016,26.34229]
[1776440773417,36.1,77672.87,117.9,0.45204,0.00016,26.34229]
[1776440774784,36.1,77667.78,117.9,0.4512,0.00016,26.33378]
[1776440775393,36.1,77667.78,117.9,0.4512,0.00016,26.33378]
[1776440775930,36.1,77662.61,117.9,0.45035,0.00016,26.32502]
[1776440776897,36.1,77657.6,117.9,0.44952,0.00016,26.31642]
[1776440776967,36.1,77657.6,117.9,0.44952,0.00016,26.31642]
[1776440777195,36.1,77650.46,117.9,0.44834,0.00016,26.30395]
[1776440778009,36.1,77650.46,117.9,0.44834,0.00016,26.30395]
[1776440778691,36.1,77654.27,117.9,0.44897,0.00016,26.31063]
[1776440780188,36.1,77653.13,117.9,0.44878,0.00016,26.30864]
[1776440780309,36.1,77653.13,117.9,0.44878,0.00016,26.30864]
[1776440780797,36.1,77657.24,117.9,0.44946,0.00016,26.31579]
[1776440781223,36.1,77664.56,117.9,0.45067,0.00016,26.32835]
[1776440782774,36.1,77665.8,117.9,0.45087,0.00016,26.33046]
[1776440783686,36.1,77665.51,117.9,0.45083,0.00016,26.32997]
[1776440784789,36.1,77667.01,117.9,0.45107,0.00016,26.33251]
[1776440790286,36.1,77662.54,117.9,0.45034,0.00016,26.32496]
[1776440790502,36.1,77662.54,117.9,0.45034,0.00016,26.32496]
[1776440791260,36.1,77662.54,117.9,0.45034,0.00016,26.32496]
[1776440794704,36.1,77660.53,117.9,0.45,0.00016,26.31806]
[1776440794966,36.1,77660.53,117.9,0.45,0.00016,26.31806]
[1776440795321,36.1,77652.82,117.9,0.44873,0.00016,26.30469]
[1776440795546,36.1,77652.82,117.9,0.44873,0.00016,26.30469]
[1776440796329,36.1,77646.14,117.9,0.44763,0.00016,26.29289]
[1776440798626,36.1,77642.2,117.9,0.44698,0.00016,26.28585]
[1776440798695,36.1,77642.2,117.9,0.44698,0.00016,26.28585]
[1776440799311,36.1,77642.2,117.9,0.44698,0.00016,26.28585]
[1776440799393,36.1,77642.2,117.9,0.44698,0.00016,26.28585]
[1776440800192,36.1,77639.9,117.9,0.4466,0.00016,26.2817]
[1776440801250,36.1,77640.41,117.9,0.44669,0.00016,26.28263]
[1776440801316,36.1,77640.41,117.9,0.44669,0.00016,26.28263]
[1776440801374,36.1,77640.41,117.9,0.44669,0.00016,26.28263]
[1776440801975,36.1,77637.72,117.9,0.44625,0.00016,26.27775]
[1776440802322,36.1,77637.72,117.9,0.44625,0.00016,26.27775]
[1776440802423,36.1,77637.72,117.9,0.44625,0.00016,26.27775]
[1776440804834,36.1,77635.63,117.9,0.4459,0.00016,26.27396]
[1776440804959,36.1,77635.63,117.9,0.4459,0.00016,26.27396]
[1776440804972,36.1,77635.63,117.9,0.4459,0.00016,26.27396]
[1776440806012,36.1,77632.45,117.9,0.44538,0.00016,26.26813]
[1776440806334,36.1,77632.45,117.9,0.44538,0.00016,26.26813]
[1776440808833,36.11,77633.78,117.9,0.4456,0.00016,26.27059]
[1776440808951,36.11,77633.78,117.9,0.4456,0.00016,26.27059]
[1776440809420,36.11,77627.26,117.9,0.44453,0.00016,26.25853]
[1776440809640,36.11,77627.26,117.9,0.44453,0.00016,26.25853]
[1776440809665,36.11,77627.26,117.9,0.44453,0.00016,26.25853]
[1776440810427,36.11,77625.86,117.9,0.4443,0.00016,26.25592]
[1776440810470,36.11,77625.86,117.9,0.4443,0.00016,26.25592]
[1776440810761,36.11,77625.86,117.9,0.4443,0.00016,26.25592]
[1776440811052,36.11,77625.86,117.9,0.4443,0.00016,26.25592]
[1776440811434,36.11,77634.26,117.9,0.44568,0.00016,26.27148]
[1776440813660,36.1,77636.19,117.9,0.446,0.00016,26.275]
[1776440814234,36.1,77636.19,117.9,0.446,0.00016,26.275]
[1776440814520,36.1,77636.19,117.9,0.446,0.00016,26.27499]
[1776440814581,36.1,77629.43,117.9,0.44488,0.00016,26.26255]
[1776440815817,36.1,77629.43,117.9,0.44488,0.00016,26.26255]
[1776440816997,36.1,77626.26,117.9,0.44436,0.00016,26.25663]
[1776440817021,36.1,77614.8,117.9,0.44247,0.00016,26.23491]
[1776440817477,36.1,77608.71,117.9,0.44147,0.00016,26.22313]
[1776440819980,36.1,77598.29,117.9,0.43976,0.00016,26.20261]
[1776440825454,36.11,77597.41,117.9,0.43962,0.00016,26.20092]
[1776440824526,36.11,77589.68,117.9,0.43835,0.00016,26.18535]
[1776440826123,36.11,77589.68,117.9,0.43835,0.00016,26.18535]
[1776440826126,36.11,77589.68,117.9,0.43835,0.00016,26.18535]
[1776440826829,36.11,77589.9,117.9,0.43839,0.00016,26.18583]
[1776440827418,36.11,77589.9,117.9,0.43839,0.00016,26.18583]
[1776440827454,36.11,77589.9,117.9,0.43839,0.00016,26.18583]
[1776440826875,36.11,77583.2,117.9,0.43729,0.00016,26.17215]
[1776440827790,36.11,77583.2,117.9,0.43729,0.00016,26.17215]
[1776440827922,36.11,77583.2,117.9,0.43729,0.00016,26.17215]
[1776440827962,36.11,77583.2,117.9,0.43729,0.00016,26.17215]
[1776440827992,36.11,77578.64,117.9,0.43654,0.00016,26.16273]
[1776440829560,36.11,77572.23,117.9,0.43549,0.00016,26.14931]
[1776440831011,36.11,77572.23,117.9,0.43549,0.00016,26.14931]
[1776440831159,36.11,77572.23,117.9,0.43549,0.00016,26.14931]
[1776440831166,36.11,77572.23,117.9,0.43549,0.00016,26.14931]
[1776440831417,36.11,77572.23,117.9,0.43549,0.00016,26.14931]
[1776440831576,36.11,77582.43,117.9,0.43716,0.00016,26.17056]
[1776440833141,36.11,77582.43,117.9,0.43716,0.00016,26.17056]
[1776440833281,36.11,77582.43,117.9,0.43716,0.00016,26.17056]
[1776440834720,36.11,77575.13,117.9,0.43596,0.00016,26.15536]
[1776440836009,36.11,77572.23,117.9,0.43549,0.00016,26.14926]
[1776440836154,36.11,77572.23,117.9,0.43549,0.00016,26.14926]
[1776440836359,36.11,77572.23,117.9,0.43549,0.00016,26.14926]
[1776440841282,36.11,77582.75,117.9,0.43721,0.00016,26.17116]
[1776440843857,36.11,77585.07,117.9,0.43759,0.00016,26.17594]
[1776440844011,36.11,77585.07,117.9,0.43759,0.00016,26.17594]
[1776440844667,36.11,77578.4,117.9,0.4365,0.00016,26.16216]
[1776440845995,36.11,77578.4,117.9,0.4365,0.00016,26.16216]
[1776440846237,36.11,77578.4,117.9,0.4365,0.00016,26.16216]
[1776440846583,36.11,77575.09,117.9,0.43595,0.00016,26.15525]
[1776440851716,36.1,77580.67,117.9,0.43685,0.00016,26.16325]
[1776440853413,36.1,77580.67,117.9,0.43685,0.00016,26.16325]
[1776440855347,36.1,77575.56,117.9,0.436,0.00016,26.15257]
[1776440855397,36.1,77575.56,117.9,0.436,0.00016,26.15257]
[1776440856014,36.1,77567.95,117.9,0.43475,0.00016,26.13648]
[1776440856816,36.1,77567.95,117.9,0.43475,0.00016,26.13648]
[1776440857370,36.1,77567.95,117.9,0.43475,0.00016,26.13648]
[1776440858397,36.1,77564.59,117.9,0.4342,0.00016,26.12928]
[1776440858413,36.1,77564.59,117.9,0.4342,0.00016,26.12928]
[1776440858446,36.1,77571.78,117.9,0.43538,0.00016,26.14456]
[1776440858680,36.1,77571.78,117.9,0.43538,0.00016,26.14456]
[1776440858809,36.1,77571.78,117.9,0.43538,0.00016,26.14456]
[1776440858910,36.1,77582.22,117.9,0.43709,0.00016,26.16635]
[1776440859982,36.1,77582.22,117.9,0.43709,0.00016,26.16635]
[1776440861006,36.1,77585.68,117.9,0.43766,0.00016,26.17345]
[1776440864143,36.09,77592.07,117.9,0.4387,0.00016,26.1864]
[1776440867095,36.09,77587.71,117.9,0.43798,0.00016,26.17749]
[1776440868783,36.09,77593.05,117.9,0.43886,0.00016,26.18834]
[1776440870123,36.09,77592.63,117.9,0.43879,0.00016,26.1875]
[1776440870406,36.09,77592.63,117.9,0.43879,0.00016,26.1875]
[1776440870410,36.09,77592.63,117.9,0.43879,0.00016,26.1875]
[1776440870457,36.09,77592.63,117.9,0.43879,0.00016,26.1875]
[1776440870850,36.09,77604.19,117.9,0.4407,0.00016,26.21057]
[1776440874237,36.09,77608.96,117.9,0.44148,0.00016,26.21991]
[1776440877003,36.09,77610.27,117.9,0.4417,0.00016,26.22252]
[1776440877472,36.1,77609.45,117.9,0.44157,0.00016,26.22094]
[1776440877602,36.1,77609.45,117.9,0.44157,0.00016,26.22094]
[1776440878062,36.1,77609.45,117.9,0.44157,0.00016,26.22094]
[1776440878164,36.1,77617.5,117.9,0.44289,0.00016,26.23646]
[1776440878864,36.1,77617.5,117.9,0.44289,0.00016,26.23646]
[1776440878901,36.1,77617.5,117.9,0.44289,0.00016,26.23646]
[1776440878959,36.1,77617.5,117.9,0.44289,0.00016,26.23646]
[1776440878973,36.1,77617.5,117.9,0.44289,0.00016,26.23646]
[1776440879532,36.1,77619.76,117.9,0.44327,0.00016,26.24077]
[1776440882534,36.1,77623.27,117.9,0.44385,0.00016,26.24745]
[1776440883348,36.1,77623.27,117.9,0.44385,0.00016,26.24745]
[1776440883434,36.1,77622.65,117.9,0.44375,0.00016,26.24629]
[1776440883996,36.1,77622.65,117.9,0.44375,0.00016,26.24629]
[1776440884020,36.1,77622.65,117.9,0.44375,0.00016,26.24629]
[1776440884148,36.1,77622.65,117.9,0.44375,0.00016,26.24629]
[1776440884948,36.1,77608.42,117.9,0.44141,0.00016,26.219]
[1776440889983,36.1,77610.35,117.9,0.44172,0.00016,26.22272]
[1776440892310,36.1,77602.92,117.9,0.4405,0.00016,26.20816]
[1776440898040,36.1,77599.73,117.9,0.43997,0.00016,26.20183]
[1776440900055,36.1,77618.79,117.9,0.44311,0.00016,26.23892]
[1776440901199,36.1,77618.79,117.9,0.44311,0.00016,26.23892]
[1776440901232,36.1,77620.35,117.9,0.44336,0.00016,26.24187]
[1776440902016,36.1,77620.35,117.9,0.44336,0.00016,26.24187]
[1776440902179,36.09,77609.11,117.9,0.44151,0.00016,26.22025]
[1776440902661,36.09,77609.11,117.9,0.44151,0.00016,26.22025]
[1776440903104,36.09,77609.11,117.9,0.44151,0.00016,26.22025]
[1776440903860,36.09,77603.78,117.9,0.44063,0.00016,26.20983]
[1776440904572,36.1,77602.27,117.9,0.44039,0.00016,26.20686]
[1776440908983,36.1,77601.98,117.9,0.44035,0.00016,26.20636]
[1776440909333,36.1,77601.98,117.9,0.44035,0.00016,26.20636]
[1776440911133,36.1,77595.16,117.9,0.43922,0.00016,26.18932]
[1776440912014,36.1,77595.16,117.9,0.43922,0.00016,26.18932]
[1776440912821,36.1,77599.67,117.9,0.43996,0.00016,26.19834]
[1776440914060,36.1,77605.06,117.9,0.44085,0.00016,26.20896]
[1776440915846,36.1,77602.25,117.9,0.44038,0.00016,26.20338]
[1776440916328,36.1,77602.25,117.9,0.44038,0.00016,26.20338]
[1776440916661,36.1,77602.09,117.9,0.44035,0.00016,26.20305]
[1776440917063,36.1,77602.09,117.9,0.44035,0.00016,26.20305]
[1776440918173,36.1,77606.77,117.9,0.44112,0.00016,26.21223]
[1776440918220,36.1,77606.77,117.9,0.44112,0.00016,26.21223]
[1776440918230,36.1,77606.77,117.9,0.44112,0.00016,26.21223]
[1776440918753,36.1,77607.79,117.9,0.44129,0.00016,26.21421]
[1776440918819,36.1,77607.79,117.9,0.44129,0.00016,26.21421]
[1776440918880,36.1,77607.79,117.9,0.44129,0.00016,26.21421]
[1776440918922,36.1,77607.79,117.9,0.44129,0.00016,26.21421]
[1776440919244,36.1,77607.79,117.9,0.44129,0.00016,26.21421]
[1776440919496,36.1,77607.79,117.9,0.44129,0.00016,26.21421]
[1776440919529,36.09,77625.75,117.9,0.44424,0.00016,26.24853]
[1776440919836,36.09,77625.75,117.9,0.44424,0.00016,26.24853]
[1776440920202,36.09,77631.67,117.9,0.44522,0.00016,26.25955]
[1776440921402,36.09,77631.67,117.9,0.44522,0.00016,26.25955]
[1776440921415,36.09,77629.37,117.9,0.44484,0.00016,26.2553]
[1776440922775,36.09,77624.32,117.9,0.44401,0.00016,26.24586]
[1776440923027,36.09,77624.32,117.9,0.44401,0.00016,26.24586]
[1776440923223,36.09,77615.57,117.9,0.44256,0.00016,26.22923]
[1776440923861,36.09,77615.57,117.9,0.44256,0.00016,26.22923]
[1776440927251,36.09,77623.19,117.9,0.4438,0.00016,26.24359]
[1776440930058,36.08,77623.69,117.9,0.44388,0.00016,26.24446]
[1776440930272,36.08,77623.71,117.9,0.44388,0.00016,26.24446]
[1776440932766,36.08,77626.26,117.9,0.4443,0.00016,26.24923]
[1776440932874,36.08,77626.26,117.9,0.4443,0.00016,26.24923]
[1776440934398,36.08,77629.23,117.9,0.44478,0.00016,26.25476]
[1776440934476,36.08,77633.83,117.9,0.44554,0.00016,26.26325]
[1776440937288,36.08,77638.04,117.9,0.44624,0.00016,26.27096]
[1776440941495,36.08,77636.72,117.9,0.44602,0.00016,26.26857]
[1776440941698,36.08,77637.07,117.9,0.44608,0.00016,26.26921]
[1776440941833,36.08,77637.07,117.9,0.44608,0.00016,26.26921]
[1776440941963,36.08,77637.07,117.9,0.44608,0.00016,26.26921]
[1776440942357,36.08,77643.98,117.9,0.44722,0.00016,26.28171]
[1776440942773,36.08,77643.98,117.9,0.44722,0.00016,26.28171]
[1776440942783,36.08,77643.98,117.9,0.44722,0.00016,26.28171]
[1776440942802,36.08,77643.98,117.9,0.44722,0.00016,26.28171]
[1776440943293,36.08,77643.98,117.9,0.44722,0.00016,26.28171]
[1776440943313,36.08,77643.98,117.9,0.44722,0.00016,26.28171]
[1776440943416,36.08,77643.98,117.9,0.44722,0.00016,26.28171]
[1776440943498,36.08,77641.63,117.9,0.44683,0.00016,26.27748]
[1776440945380,36.08,77634.23,117.9,0.44561,0.00016,26.26398]
[1776440946523,36.08,77634.23,117.9,0.44561,0.00016,26.26398]
[1776440946564,36.08,77634.23,117.9,0.44561,0.00016,26.26398]
[1776440946804,36.08,77634.23,117.9,0.44561,0.00016,26.26398]
[1776440947306,36.08,77634.23,117.9,0.44561,0.00016,26.26398]
[1776440951555,36.07,77626.5,117.9,0.44433,0.00016,26.24958]
[1776440952510,36.07,77620.6,117.9,0.44335,0.00016,26.23845]
[1776440952532,36.07,77620.6,117.9,0.44335,0.00016,26.23845]
[1776440952539,36.07,77620.6,117.9,0.44335,0.00016,26.23845]
[1776440953406,36.07,77618.04,117.9,0.44293,0.00016,26.23357]
[1776440953487,36.07,77618.04,117.9,0.44293,0.00016,26.23357]
[1776440953492,36.07,77606.76,117.9,0.44107,0.00016,26.21173]
[1776440954529,36.07,77606.76,117.9,0.44107,0.00016,26.21173]
[1776440954573,36.07,77606.76,117.9,0.44107,0.00016,26.21173]
[1776440954445,36.07,77595.93,117.9,0.43929,0.00016,26.19024]
[1776440954631,36.07,77595.93,117.9,0.43929,0.00016,26.19024]
[1776440954848,36.07,77595.93,117.9,0.43929,0.00016,26.19024]
[1776440955452,36.07,77588.9,117.9,0.43813,0.00016,26.17603]
[1776440955717,36.07,77588.9,117.9,0.43813,0.00016,26.17603]
[1776440960721,36.07,77586.41,117.9,0.43772,0.00016,26.17097]
[1776440960818,36.07,77586.41,117.9,0.43772,0.00016,26.17097]
[1776440961163,36.07,77586.41,117.9,0.43772,0.00016,26.17097]
[1776440961356,36.07,77586.41,117.9,0.43772,0.00016,26.17097]
[1776440961716,36.07,77586.41,117.9,0.43772,0.00016,26.17097]
[1776440961504,36.07,77617.08,126.4,0.44277,0.00016,26.23175]
[1776440961934,36.07,77617.08,126.4,0.44277,0.00016,26.23175]
[1776440962066,36.07,77617.08,126.4,0.44277,0.00016,26.23175]
[1776440962199,36.07,77617.08,126.4,0.44277,0.00016,26.23175]
[1776440962374,36.07,77617.08,126.4,0.44277,0.00016,26.23175]
[1776440962424,36.07,77617.08,126.4,0.44277,0.00016,26.23175]
[1776440962580,36.07,77617.08,126.4,0.44277,0.00016,26.23175]
[1776440962512,36.07,77669.39,126.4,0.4514,0.00017,26.32573]
[1776440962823,36.07,77669.39,126.4,0.4514,0.00017,26.32573]
[1776440962876,36.07,77669.39,126.4,0.4514,0.00017,26.32573]
[1776440963125,36.07,77669.39,126.4,0.4514,0.00017,26.32573]
[1776440963205,36.07,77669.39,126.4,0.4514,0.00017,26.32573]
[1776440963344,36.07,77669.39,126.4,0.4514,0.00017,26.32573]
[1776440963604,36.07,77669.39,126.4,0.4514,0.00017,26.32573]
[1776440963795,36.07,77687.86,126.4,0.45445,0.00017,26.35596]
[1776440964029,36.07,77687.86,126.4,0.45445,0.00017,26.35596]
[1776440964238,36.07,77687.86,126.4,0.45445,0.00017,26.35596]
[1776440964768,36.06,77681.73,126.4,0.45342,0.00017,26.34597]
[1776440965208,36.06,77681.73,126.4,0.45342,0.00017,26.34597]
[1776440965458,36.06,77681.73,126.4,0.45342,0.00017,26.34597]
[1776440965542,36.06,77672.18,126.4,0.45184,0.00017,26.33023]
[1776440965764,36.06,77672.18,126.4,0.45184,0.00017,26.33023]
[1776440966190,36.06,77672.18,126.4,0.45184,0.00017,26.33023]
[1776440966209,36.06,77672.18,126.4,0.45184,0.00017,26.33023]
[1776440966252,36.06,77672.18,126.4,0.45184,0.00017,26.33023]
[1776440966433,36.06,77672.18,126.4,0.45184,0.00017,26.33023]
[1776440966461,36.06,77672.18,126.4,0.45184,0.00017,26.33023]
[1776440966545,36.06,77672.18,126.4,0.45184,0.00017,26.33021]
[1776440967119,36.06,77672.18,126.4,0.45184,0.00017,26.33021]
[1776440967120,36.06,77672.18,126.4,0.45184,0.00017,26.33021]
[1776440967386,36.06,77672.18,126.4,0.45184,0.00017,26.33021]
[1776440967400,36.06,77672.18,126.4,0.45184,0.00017,26.33021]
[1776440967561,36.06,77597.27,126.4,0.43948,0.00016,26.19269]
[1776440967796,36.06,77597.27,126.4,0.43948,0.00016,26.19269]
[1776440967963,36.06,77597.27,126.4,0.43948,0.00016,26.19269]
[1776440968460,36.06,77597.27,126.4,0.43948,0.00016,26.19269]
[1776440968461,36.06,77597.27,126.4,0.43948,0.00016,26.19269]
[1776440968541,36.06,77597.27,126.4,0.43948,0.00016,26.19269]
[1776440968643,36.06,77561.03,126.4,0.43353,0.00016,26.11728]
[1776440968989,36.06,77561.03,126.4,0.43353,0.00016,26.11728]
[1776440969030,36.06,77561.03,126.4,0.43353,0.00016,26.11728]
[1776440969188,36.06,77561.03,126.4,0.43353,0.00016,26.11728]
[1776440969309,36.06,77561.03,126.4,0.43353,0.00016,26.11728]
[1776440969421,36.06,77561.03,126.4,0.43353,0.00016,26.11728]
[1776440969601,36.06,77561.03,126.4,0.43353,0.00016,26.11728]
[1776440969622,36.06,77579.17,126.4,0.43651,0.00016,26.15578]
[1776440970314,36.06,77579.17,126.4,0.43651,0.00016,26.15578]
[1776440970583,36.06,77585.68,126.4,0.43758,0.00016,26.16923]
[1776440971259,36.06,77585.68,126.4,0.43758,0.00016,26.16923]
[1776440971278,36.06,77585.68,126.4,0.43758,0.00016,26.16923]
[1776440971405,36.06,77585.68,126.4,0.43758,0.00016,26.16923]
[1776440971814,36.06,77581.06,126.4,0.43681,0.00016,26.1562]
[1776440971826,36.06,77581.06,126.4,0.43681,0.00016,26.1562]
[1776440972160,36.06,77581.06,126.4,0.43681,0.00016,26.1562]
[1776440972234,36.06,77581.06,126.4,0.43681,0.00016,26.1562]
[1776440972269,36.06,77581.06,126.4,0.43681,0.00016,26.1562]
[1776440972726,36.06,77576.72,126.4,0.43609,0.00016,26.14713]
[1776440972829,36.06,77576.72,126.4,0.43609,0.00016,26.14713]
[1776440973135,36.06,77576.72,126.4,0.43609,0.00016,26.14713]
[1776440973587,36.06,77576.72,126.4,0.43609,0.00016,26.14713]
[1776440973619,36.06,77562.34,126.4,0.43373,0.00016,26.11655]
[1776440973681,36.06,77562.34,126.4,0.43373,0.00016,26.11655]
[1776440973869,36.06,77562.34,126.4,0.43373,0.00016,26.11655]
[1776440974745,36.06,77561.09,126.4,0.43352,0.00016,26.11384]
[1776440975314,36.06,77561.09,126.4,0.43352,0.00016,26.11384]
[1776440975329,36.06,77561.09,126.4,0.43352,0.00016,26.11384]
[1776440975632,36.06,77569.71,126.4,0.43494,0.00016,26.13232]
[1776440975677,36.06,77569.71,126.4,0.43494,0.00016,26.13232]
[1776440975815,36.06,77569.71,126.4,0.43494,0.00016,26.13232]
[1776440976327,36.06,77569.71,126.4,0.43494,0.00016,26.13232]
[1776440976463,36.06,77569.71,126.4,0.43494,0.00016,26.13232]
[1776440976667,36.06,77569.71,126.4,0.43494,0.00016,26.13232]
[1776440976640,36.06,77594.35,126.4,0.43899,0.00016,26.18333]
[1776440977646,36.06,77604.6,126.4,0.44068,0.00016,26.20374]
[1776440977997,36.06,77604.6,126.4,0.44068,0.00016,26.20374]
[1776440978126,36.06,77604.6,126.4,0.44068,0.00016,26.20374]
[1776440978345,36.06,77604.6,126.4,0.44068,0.00016,26.20374]
[1776440978403,36.06,77604.6,126.4,0.44068,0.00016,26.20374]
[1776440978560,36.06,77604.6,126.4,0.44068,0.00016,26.20374]
[1776440979242,36.06,77607.23,126.4,0.44111,0.00016,26.2089]
[1776440979413,36.06,77607.23,126.4,0.44111,0.00016,26.2089]
[1776440979582,36.06,77607.23,126.4,0.44111,0.00016,26.2089]
[1776440979862,36.06,77608.16,126.4,0.44126,0.00016,26.21069]
[1776440981547,36.05,77608.24,126.4,0.44127,0.00016,26.21081]
[1776440981606,36.05,77608.24,126.4,0.44127,0.00016,26.21081]
[1776440981618,36.05,77608.24,126.4,0.44127,0.00016,26.21081]
[1776440981840,36.05,77608.24,126.4,0.44127,0.00016,26.21081]
[1776440981854,36.05,77608.24,126.4,0.44127,0.00016,26.21081]
[1776440981909,36.05,77608.24,126.4,0.44127,0.00016,26.21081]
[1776440981682,36.05,77598.22,126.4,0.43962,0.00016,26.19097]
[1776440982092,36.05,77598.22,126.4,0.43962,0.00016,26.19097]
[1776440982240,36.05,77598.22,126.4,0.43962,0.00016,26.19097]
[1776440982278,36.05,77598.22,126.4,0.43962,0.00016,26.19097]
[1776440982480,36.05,77598.22,126.4,0.43962,0.00016,26.19097]
[1776440982648,36.05,77598.22,126.4,0.43962,0.00016,26.19097]
[1776440982684,36.05,77561.15,126.4,0.43352,0.00016,26.11379]
[1776440982966,36.05,77561.15,126.4,0.43352,0.00016,26.11379]
[1776440982985,36.05,77561.15,126.4,0.43352,0.00016,26.11379]
[1776440983048,36.05,77561.15,126.4,0.43352,0.00016,26.11379]
[1776440983546,36.05,77561.15,126.4,0.43352,0.00016,26.11379]
[1776440983690,36.05,77549.39,126.4,0.43158,0.00016,26.08804]
[1776440983731,36.05,77549.39,126.4,0.43158,0.00016,26.08804]
[1776440984154,36.05,77549.39,126.4,0.43158,0.00016,26.08804]
[1776440984216,36.05,77549.39,126.4,0.43158,0.00016,26.08804]
[1776440984386,36.05,77549.39,126.4,0.43158,0.00016,26.08804]
[1776440984484,36.05,77549.39,126.4,0.43158,0.00016,26.08804]
[1776440985458,36.05,77549.39,126.4,0.43158,0.00016,26.08804]
[1776440985500,36.05,77549.39,126.4,0.43158,0.00016,26.08804]
[1776440985795,36.05,77545.73,126.4,0.43098,0.00016,26.07991]
[1776440988088,36.05,77552.67,126.4,0.43212,0.00016,26.0953]
[1776440989265,36.05,77553.44,126.4,0.43225,0.00016,26.097]
[1776440989897,36.05,77557.44,126.4,0.43291,0.00016,26.10575]
[1776440990016,36.05,77557.44,126.4,0.43291,0.00016,26.10575]
[1776440990126,36.05,77557.44,126.4,0.43291,0.00016,26.10575]
[1776440990129,36.05,77557.44,126.4,0.43291,0.00016,26.10575]
[1776440990196,36.05,77557.44,126.4,0.43291,0.00016,26.10575]
[1776440990361,36.05,77557.44,126.4,0.43291,0.00016,26.10575]
[1776440990447,36.05,77557.44,126.4,0.43291,0.00016,26.10575]
[1776440991361,36.05,77563.4,126.4,0.43389,0.00016,26.11866]
[1776440991450,36.05,77571.68,126.4,0.43525,0.00016,26.13633]
[1776440992758,36.05,77577.11,126.4,0.43614,0.00016,26.14776]
[1776440992915,36.05,77577.11,126.4,0.43614,0.00016,26.14776]
[1776440994683,36.05,77576.55,126.4,0.43605,0.00016,26.14659]
[1776440994271,36.05,77567.57,126.4,0.43457,0.00016,26.12756]
[1776440994744,36.05,77567.57,126.4,0.43457,0.00016,26.12756]
[1776440995013,36.05,77567.57,126.4,0.43457,0.00016,26.12756]
[1776440995827,36.05,77565.15,126.4,0.43417,0.00016,26.12238]
[1776440995979,36.05,77565.15,126.4,0.43417,0.00016,26.12238]
[1776440996116,36.05,77565.15,126.4,0.43417,0.00016,26.12238]
[1776440996213,36.05,77565.15,126.4,0.43417,0.00016,26.12238]
[1776440996235,36.05,77565.15,126.4,0.43417,0.00016,26.12238]
[1776440996620,36.05,77565.15,126.4,0.43417,0.00016,26.12238]
[1776440996650,36.05,77565.15,126.4,0.43417,0.00016,26.12238]
[1776440996965,36.05,77565.33,126.4,0.4342,0.00016,26.12276]
[1776440997143,36.05,77565.33,126.4,0.4342,0.00016,26.12276]
[1776440997219,36.05,77565.33,126.4,0.4342,0.00016,26.12276]
[1776440997335,36.05,77565.33,126.4,0.4342,0.00016,26.12276]
[1776440997425,36.05,77565.33,126.4,0.4342,0.00016,26.12276]
[1776440997713,36.05,77565.33,126.4,0.4342,0.00016,26.12276]
[1776440998571,36.05,77552.07,126.4,0.43202,0.00016,26.09392]
[1776440998883,36.05,77552.07,126.4,0.43202,0.00016,26.09392]
[1776440998944,36.05,77552.07,126.4,0.43202,0.00016,26.09392]
[1776440999101,36.05,77552.07,126.4,0.43202,0.00016,26.09392]
[1776440999139,36.05,77550.43,126.4,0.43175,0.00016,26.0903]
[1776440999837,36.05,77550.43,126.4,0.43175,0.00016,26.0903]
[1776440999918,36.05,77541.72,126.4,0.43032,0.00016,26.07088]
[1776441001934,36.05,77541.39,126.4,0.43027,0.00016,26.07012]
[1776441002630,36.05,77541.39,126.4,0.43027,0.00016,26.07012]
[1776441002657,36.05,77534.43,126.4,0.42912,0.00016,26.05433]
[1776441003036,36.05,77534.43,126.4,0.42912,0.00016,26.05433]
[1776441003093,36.05,77534.43,126.4,0.42912,0.00016,26.05433]
[1776441003111,36.05,77534.43,126.4,0.42912,0.00016,26.05433]
[1776441003202,36.05,77534.43,126.4,0.42912,0.00016,26.05433]
[1776441003226,36.05,77534.43,126.4,0.42912,0.00016,26.05433]
[1776441003606,36.05,77534.43,126.4,0.42912,0.00016,26.05433]
[1776441003620,36.05,77522.05,126.4,0.42709,0.00016,26.02574]
[1776441004251,36.05,77522.05,126.4,0.42709,0.00016,26.02574]
[1776441004377,36.05,77522.05,126.4,0.42709,0.00016,26.02574]
[1776441004491,36.05,77522.05,126.4,0.42709,0.00016,26.02574]
[1776441004510,36.05,77522.05,126.4,0.42709,0.00016,26.02574]
[1776441004565,36.05,77522.05,126.4,0.42709,0.00016,26.02574]
[1776441004577,36.05,77522.05,126.4,0.42709,0.00016,26.02574]
[1776441004606,36.05,77518.4,126.4,0.42649,0.00016,26.01719]
[1776441004849,36.05,77518.4,126.4,0.42649,0.00016,26.01719]
[1776441004865,36.05,77518.4,126.4,0.42649,0.00016,26.01719]
[1776441005014,36.05,77518.4,126.4,0.42649,0.00016,26.01719]
[1776441005307,36.05,77518.4,126.4,0.42649,0.00016,26.01719]
[1776441005460,36.05,77504.72,126.4,0.42425,0.00016,25.98462]
[1776441005775,36.05,77504.72,126.4,0.42425,0.00016,25.98462]
[1776441006281,36.05,77504.72,126.4,0.42425,0.00016,25.98462]
[1776441006656,36.05,77492.82,126.4,0.4223,0.00016,25.95554]
[1776441006821,36.05,77492.82,126.4,0.4223,0.00016,25.95554]
[1776441007373,36.05,77492.82,126.4,0.4223,0.00016,25.95554]
[1776441007450,36.05,77492.82,126.4,0.4223,0.00016,25.95554]
[1776441007903,36.05,77492.83,126.4,0.42229,0.00016,25.95554]
[1776441008143,36.05,77492.83,126.4,0.42229,0.00016,25.95554]
[1776441009286,36.05,77493.19,126.4,0.42235,0.00016,25.95639]
[1776441012792,36.04,77501.25,126.4,0.42366,0.00016,25.97599]
[1776441012845,36.04,77501.25,126.4,0.42366,0.00016,25.97599]
[1776441013003,36.04,77501.25,126.4,0.42366,0.00016,25.97599]
[1776441013211,36.04,77501.25,126.4,0.42366,0.00016,25.97599]
[1776441013237,36.04,77501.25,126.4,0.42366,0.00016,25.97599]
[1776441013569,36.04,77501.25,126.4,0.42366,0.00016,25.97599]
[1776441014461,36.04,77505.95,126.4,0.42443,0.00016,25.98727]
[1776441014483,36.04,77516.25,126.4,0.42611,0.00016,26.01179]
[1776441015649,36.04,77516.25,126.4,0.42611,0.00016,26.01179]
[1776441015661,36.04,77516.25,126.4,0.42611,0.00016,26.01179]
[1776441016261,36.04,77520.85,126.4,0.42687,0.00016,26.02261]
[1776441016700,36.04,77520.85,126.4,0.42687,0.00016,26.02261]
[1776441016714,36.04,77531.06,126.4,0.42854,0.00016,26.04623]
[1776441016966,36.04,77531.06,126.4,0.42854,0.00016,26.04623]
[1776441017316,36.04,77531.06,126.4,0.42854,0.00016,26.04623]
[1776441017422,36.04,77531.06,126.4,0.42854,0.00016,26.04623]
[1776441017701,36.04,77531.06,126.4,0.42854,0.00016,26.04623]
[1776441017475,36.04,77538.69,126.4,0.42979,0.00016,26.06365]
[1776441018660,36.04,77538.69,126.4,0.42979,0.00016,26.06365]
[1776441020983,36.04,77534.3,126.4,0.42907,0.00016,26.0537]
[1776441021027,36.04,77534.3,126.4,0.42907,0.00016,26.0537]
[1776441021317,36.04,77534.3,126.4,0.42907,0.00016,26.0537]
[1776441021640,36.04,77534.3,126.4,0.42907,0.00016,26.0537]
[1776441022183,36.04,77540.39,126.4,0.43007,0.00016,26.06755]
[1776441022330,36.04,77540.39,126.4,0.43007,0.00016,26.06755]
[1776441022981,36.04,77548.23,126.4,0.43136,0.00016,26.08512]
[1776441026328,36.04,77549.4,126.4,0.43156,0.00016,26.08773]
[1776441030220,36.04,77548.19,126.4,0.43136,0.00016,26.08507]
[1776441030265,36.04,77548.19,126.4,0.43136,0.00016,26.08507]
[1776441030377,36.04,77548.19,126.4,0.43136,0.00016,26.08507]
[1776441030519,36.04,77548.19,126.4,0.43136,0.00016,26.08507]
[1776441030618,36.04,77541.22,126.4,0.43022,0.00016,26.06949]
[1776441031518,36.04,77541.22,126.4,0.43022,0.00016,26.06949]
[1776441031594,36.04,77530.08,126.4,0.42837,0.00016,26.04059]
[1776441032131,36.04,77530.08,126.4,0.42837,0.00016,26.04059]
[1776441033639,36.04,77529.61,126.4,0.4283,0.00016,26.03951]
[1776441035880,36.04,77524.64,126.4,0.42748,0.00016,26.02793]
[1776441035943,36.04,77524.64,126.4,0.42748,0.00016,26.02793]
[1776441035978,36.04,77524.64,126.4,0.42748,0.00016,26.02793]
[1776441036282,36.04,77524.64,126.4,0.42748,0.00016,26.02793]
[1776441036650,36.04,77524.64,126.4,0.42748,0.00016,26.02793]
[1776441036667,36.04,77524.64,126.4,0.42748,0.00016,26.02793]
[1776441036714,36.04,77535.69,126.4,0.42929,0.00016,26.05339]
[1776441036837,36.04,77535.69,126.4,0.42929,0.00016,26.05339]
[1776441037163,36.04,77535.69,126.4,0.42929,0.00016,26.05339]
[1776441037271,36.04,77535.69,126.4,0.42929,0.00016,26.05339]
[1776441037426,36.04,77535.69,126.4,0.42929,0.00016,26.05339]
[1776441037481,36.04,77556.81,126.4,0.43276,0.00016,26.10051]
[1776441037851,36.04,77556.81,126.4,0.43276,0.00016,26.10051]
[1776441037857,36.04,77556.81,126.4,0.43276,0.00016,26.10051]
[1776441037875,36.04,77556.81,126.4,0.43276,0.00016,26.10051]
[1776441037974,36.04,77556.81,126.4,0.43276,0.00016,26.10051]
[1776441038340,36.04,77556.81,126.4,0.43276,0.00016,26.10051]
[1776441038500,36.04,77556.81,126.4,0.43276,0.00016,26.10051]
[1776441038545,36.04,77556.81,126.4,0.43276,0.00016,26.10051]
[1776441039568,36.04,77561.32,126.4,0.4335,0.00016,26.11031]
[1776441039692,36.04,77561.32,126.4,0.4335,0.00016,26.11031]
[1776441039650,36.04,77569.19,126.4,0.4348,0.00016,26.12721]
[1776441040213,36.04,77576.04,126.4,0.43593,0.00016,26.1417]
[1776441043254,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043287,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043331,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043387,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043406,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043468,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043470,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043534,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043552,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043572,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043613,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043622,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441043939,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441044346,36.04,77577.18,126.4,0.43611,0.00016,26.14407]
[1776441044446,36.04,77578.54,126.4,0.43634,0.00016,26.14692]
[1776441044541,36.04,77588.54,126.4,0.43798,0.00016,26.16758]
[1776441045138,36.04,77580.71,126.4,0.43669,0.00016,26.15142]
[1776441046066,36.04,77580.71,126.4,0.43669,0.00016,26.15142]
[1776441046745,36.04,77580.71,126.4,0.43669,0.00016,26.15142]
[1776441047408,36.04,77585.74,126.4,0.43752,0.00016,26.16183]
[1776441048334,36.04,77587.77,126.4,0.43785,0.00016,26.16596]
[1776441051828,36.03,77589.43,126.4,0.43812,0.00016,26.16932]
[1776441051868,36.03,77589.43,126.4,0.43812,0.00016,26.16932]
[1776441052010,36.03,77589.43,126.4,0.43812,0.00016,26.16932]
[1776441052183,36.03,77589.43,126.4,0.43812,0.00016,26.16932]
[1776441052321,36.03,77589.43,126.4,0.43812,0.00016,26.16932]
[1776441052654,36.03,77589.43,126.4,0.43812,0.00016,26.16932]
[1776441052768,36.03,77589.43,126.4,0.43812,0.00016,26.16932]
[1776441052815,36.03,77602.51,126.4,0.44027,0.00016,26.19559]
[1776441053825,36.03,77615.42,126.4,0.4424,0.00016,26.22078]
[1776441054047,36.03,77615.42,126.4,0.4424,0.00016,26.22078]
[1776441054174,36.03,77615.42,126.4,0.4424,0.00016,26.22078]
[1776441054200,36.03,77615.42,126.4,0.4424,0.00016,26.22078]
[1776441054591,36.03,77615.42,126.4,0.4424,0.00016,26.22078]
[1776441054622,36.03,77615.42,126.4,0.4424,0.00016,26.22078]
[1776441054643,36.03,77617.56,126.4,0.44275,0.00016,26.22487]
[1776441054965,36.03,77617.56,126.4,0.44275,0.00016,26.22487]
[1776441055227,36.03,77626.03,126.4,0.44415,0.00017,26.24094]
[1776441058818,36.03,77628.27,126.4,0.44452,0.00017,26.24517]
[1776441060279,36.03,77623.58,126.4,0.44375,0.00017,26.23639]
[1776441060330,36.03,77623.58,126.4,0.44375,0.00017,26.23639]
[1776441060370,36.03,77623.58,126.4,0.44375,0.00017,26.23639]
[1776441060580,36.03,77623.58,126.4,0.44375,0.00017,26.23639]
[1776441060602,36.03,77624.08,126.4,0.44383,0.00017,26.23734]
[1776441066303,36.03,77621.36,126.4,0.44337,0.00017,26.23209]
[1776441067289,36.03,77621.36,126.4,0.44337,0.00017,26.23209]
[1776441067778,36.03,77621.36,126.4,0.44337,0.00017,26.23209]
[1776441067310,36.03,77628.69,126.4,0.44458,0.00017,26.24587]
[1776441067867,36.03,77628.69,126.4,0.44458,0.00017,26.24587]
[1776441068203,36.03,77628.69,126.4,0.44458,0.00017,26.24587]
[1776441068317,36.03,77637.67,126.4,0.44606,0.00017,26.26246]
[1776441069400,36.03,77637.67,126.4,0.44606,0.00017,26.26246]
[1776441070877,36.03,77642.53,126.4,0.44687,0.00017,26.2713]
[1776441070887,36.03,77642.53,126.4,0.44687,0.00017,26.2713]
[1776441071174,36.03,77642.53,126.4,0.44687,0.00017,26.2713]
[1776441071380,36.03,77642.53,126.4,0.44687,0.00017,26.2713]
[1776441071386,36.03,77642.53,126.4,0.44687,0.00017,26.2713]
[1776441071492,36.03,77642.53,126.4,0.44687,0.00017,26.2713]
[1776441071638,36.03,77642.53,126.4,0.44687,0.00017,26.2713]
[1776441071837,36.03,77642.53,126.4,0.44687,0.00017,26.2713]
[1776441071716,36.03,77654.35,126.4,0.44882,0.00017,26.29232]
[1776441071897,36.03,77654.35,126.4,0.44882,0.00017,26.29232]
[1776441072245,36.03,77654.35,126.4,0.44882,0.00017,26.29232]
[1776441072410,36.03,77654.35,126.4,0.44882,0.00017,26.29232]
[1776441072629,36.03,77667.67,126.4,0.45102,0.00017,26.31524]
[1776441072934,36.03,77667.67,126.4,0.45102,0.00017,26.31524]
[1776441074728,36.03,77673.32,126.4,0.45196,0.00017,26.32472]
[1776441074803,36.03,77673.32,126.4,0.45196,0.00017,26.32472]
[1776441074990,36.03,77675.21,126.4,0.45227,0.00017,26.32785]
[1776441075343,36.03,77675.21,126.4,0.45227,0.00017,26.32785]
[1776441075412,36.03,77675.21,126.4,0.45227,0.00017,26.32785]
[1776441075649,36.03,77675.21,126.4,0.45227,0.00017,26.32785]
[1776441075742,36.03,77675.21,126.4,0.45227,0.00017,26.32785]
[1776441075999,36.03,77677.68,126.4,0.45268,0.00017,26.33192]
[1776441076035,36.03,77677.68,126.4,0.45268,0.00017,26.33192]
[1776441076290,36.03,77677.68,126.4,0.45268,0.00017,26.33192]
[1776441076731,36.02,77692.4,126.4,0.45511,0.00017,26.35566]
[1776441078212,36.02,77695.52,126.4,0.45562,0.00017,26.36055]
[1776441079887,36.02,77698.6,126.4,0.45613,0.00017,26.36534]
[1776441080222,36.02,77698.6,126.4,0.45613,0.00017,26.36534]
[1776441080443,36.02,77698.6,126.4,0.45613,0.00017,26.36534]
[1776441080556,36.02,77698.6,126.4,0.45613,0.00017,26.36534]
[1776441082758,36.02,77706.63,126.4,0.45746,0.00017,26.37764]
[1776441082764,36.02,77706.63,126.4,0.45746,0.00017,26.37764]
[1776441082790,36.02,77706.98,126.4,0.45752,0.00017,26.37817]
[1776441082966,36.02,77706.98,126.4,0.45752,0.00017,26.37817]
[1776441083440,36.02,77713.77,126.4,0.45864,0.00017,26.38836]
[1776441088475,36.03,77709.78,126.4,0.45799,0.00017,26.38246]
[1776441090007,36.03,77708.39,126.4,0.45776,0.00017,26.38038]
[1776441090081,36.03,77708.39,126.4,0.45776,0.00017,26.38038]
[1776441090256,36.03,77708.39,126.4,0.45776,0.00017,26.38038]
[1776441090723,36.03,77708.39,126.4,0.45776,0.00017,26.38038]
[1776441090801,36.03,77708.39,126.4,0.45776,0.00017,26.38038]
[1776441090804,36.03,77708.39,126.4,0.45776,0.00017,26.38038]
[1776441090782,36.03,77705.49,126.4,0.45728,0.00017,26.37598]
[1776441091642,36.03,77705.49,126.4,0.45728,0.00017,26.37598]
[1776441091812,36.03,77705.49,126.4,0.45728,0.00017,26.37598]
[1776441091840,36.03,77696.12,126.4,0.45572,0.00017,26.35805]
[1776441092879,36.03,77696.12,126.4,0.45572,0.00017,26.35805]
[1776441092503,36.03,77683.25,126.4,0.45359,0.00017,26.33754]
[1776441094517,36.02,77690.23,126.4,0.45474,0.00017,26.34873]
[1776441094898,36.02,77690.23,126.4,0.45474,0.00017,26.34873]
[1776441096352,36.02,77691.39,126.4,0.45493,0.00017,26.35056]
[1776441097391,36.02,77694.03,126.4,0.45537,0.00017,26.35471]
[1776441097434,36.02,77694.03,126.4,0.45537,0.00017,26.35471]
[1776441097538,36.02,77701.19,126.4,0.45655,0.00017,26.36584]
[1776441097914,36.02,77701.19,126.4,0.45655,0.00017,26.36584]
[1776441097972,36.02,77701.19,126.4,0.45655,0.00017,26.36584]
[1776441098802,36.02,77701.19,126.4,0.45655,0.00017,26.36584]
[1776441098972,36.02,77706.96,126.4,0.45751,0.00017,26.37465]
[1776441100762,36.02,77704.61,126.4,0.45712,0.00017,26.37107]
[1776441100948,36.02,77704.37,126.4,0.45707,0.00017,26.3707]
[1776441101084,36.02,77704.37,126.4,0.45707,0.00017,26.3707]
[1776441103451,36.02,77711.57,126.4,0.45827,0.00017,26.38156]
[1776441107965,36.02,77713.09,126.4,0.45851,0.00017,26.3838]
[1776441108602,36.02,77713.09,126.4,0.45851,0.00017,26.3838]
[1776441108617,36.01,77716.77,126.4,0.45912,0.00017,26.38924]
[1776441108973,36.01,77716.77,126.4,0.45912,0.00017,26.38924]
[1776441109688,36.02,77727.84,126.4,0.46096,0.00017,26.40525]
[1776441111642,36.02,77720.84,126.4,0.4598,0.00017,26.39521]
[1776441112804,36.02,77720.84,126.4,0.4598,0.00017,26.39521]
[1776441112905,36.02,77714.65,126.4,0.45878,0.00017,26.38615]
[1776441113966,36.02,77719.91,126.4,0.45965,0.00017,26.39387]
[1776441114663,36.02,77719.15,126.4,0.45952,0.00017,26.39277]
[1776441115001,36.02,77719.15,126.4,0.45952,0.00017,26.39277]
[1776441119757,36.02,77717.72,126.4,0.45929,0.00017,26.3907]
[1776441119837,36.02,77715.53,126.4,0.45893,0.00017,26.38749]
[1776441120021,36.02,77715.53,126.4,0.45893,0.00017,26.38749]
[1776441120176,36.02,77715.53,126.4,0.45893,0.00017,26.38749]
[1776441120317,36.02,77715.53,126.4,0.45893,0.00017,26.38749]
[1776441120705,36.02,77704.76,126.4,0.45714,0.00017,26.37133]
[1776441121170,36.02,77704.76,126.4,0.45714,0.00017,26.37133]
[1776441121924,36.02,77705.51,126.4,0.45727,0.00017,26.37247]
[1776441121977,36.02,77705.51,126.4,0.45727,0.00017,26.37247]
[1776441122719,36.02,77705.22,126.4,0.45722,0.00017,26.37202]
[1776441123456,36.02,77705.22,126.4,0.45722,0.00017,26.37202]
[1776441123726,36.02,77707.52,126.4,0.4576,0.00017,26.3755]
[1776441126389,36.02,77708.46,126.4,0.45775,0.00017,26.37691]
[1776441126841,36.02,77708.46,126.4,0.45775,0.00017,26.37691]
[1776441126903,36.02,77712.14,126.4,0.45836,0.00017,26.38243]
[1776441126967,36.02,77712.14,126.4,0.45836,0.00017,26.38243]
[1776441127601,36.02,77712.14,126.4,0.45836,0.00017,26.38243]
[1776441127754,36.02,77722.9,126.4,0.46015,0.00017,26.39822]
[1776441128791,36.02,77722.9,126.4,0.46015,0.00017,26.39822]
[1776441134802,36.02,77727.96,126.4,0.46099,0.00017,26.4055]
[1776441139840,36.03,77727.0,126.4,0.46084,0.00017,26.40416]
[1776441142778,36.03,77724.14,126.4,0.46036,0.00017,26.40008]
[1776441144776,36.03,77717.15,126.4,0.45921,0.00017,26.38994]
[1776441145392,36.03,77712.37,126.4,0.45842,0.00017,26.38288]
[1776441145425,36.03,77712.37,126.4,0.45842,0.00017,26.38288]
[1776441145882,36.03,77707.89,126.4,0.45768,0.00017,26.37618]
[1776441146485,36.03,77707.89,126.4,0.45768,0.00017,26.37618]
[1776441146613,36.03,77707.89,126.4,0.45768,0.00017,26.37618]
[1776441146791,36.03,77707.89,126.4,0.45768,0.00017,26.37618]
[1776441146889,36.03,77697.38,126.4,0.45594,0.00017,26.36005]
[1776441147968,36.03,77694.5,126.4,0.45546,0.00017,26.35554]
[1776441148593,36.03,77694.5,126.4,0.45546,0.00017,26.35554]
[1776441152628,36.02,77695.96,126.4,0.45568,0.00017,26.3543]
[1776441153097,36.02,77696.41,126.4,0.45576,0.00017,26.35499]
[1776441153450,36.02,77696.41,126.4,0.45576,0.00017,26.35499]
[1776441154047,36.02,77701.42,126.4,0.45659,0.00017,26.36275]
[1776441154597,36.02,77701.42,126.4,0.45659,0.00017,26.36275]
[1776441156959,36.02,77687.47,126.4,0.45427,0.00017,26.3408]
[1776441158148,36.02,77687.47,126.4,0.45427,0.00017,26.3408]
[1776441161452,36.02,77685.91,126.4,0.45401,0.00017,26.33825]
[1776441162788,36.01,77685.31,126.4,0.45391,0.00017,26.33726]
[1776441162801,36.01,77696.33,126.4,0.45573,0.00017,26.35475]
[1776441164128,36.01,77693.78,126.4,0.45531,0.00017,26.35074]
[1776441164438,36.01,77693.78,126.4,0.45531,0.00017,26.35074]
[1776441165359,36.01,77694.36,126.4,0.4554,0.00017,26.35164]
[1776441165871,36.01,77694.36,126.4,0.4554,0.00017,26.35164]
[1776441165918,36.01,77702.61,126.4,0.45677,0.00017,26.36445]
[1776441166937,36.01,77702.61,126.4,0.45677,0.00017,26.36445]
[1776441168036,36.01,77690.09,126.4,0.45469,0.00017,26.34485]
[1776441171299,36.01,77681.19,126.4,0.45321,0.00017,26.33047]
[1776441173324,36.01,77675.77,126.4,0.45231,0.00017,26.32154]
[1776441174394,36.0,77675.73,126.4,0.4523,0.00017,26.32145]
[1776441174399,36.0,77675.73,126.4,0.4523,0.00017,26.32145]
[1776441175417,36.0,77677.92,126.4,0.45266,0.00017,26.32506]
[1776441175637,36.0,77677.92,126.4,0.45266,0.00017,26.32506]
[1776441175812,36.0,77677.92,126.4,0.45266,0.00017,26.32506]
[1776441175955,36.0,77677.92,126.4,0.45266,0.00017,26.32506]
[1776441176173,36.0,77675.9,126.4,0.45233,0.00017,26.32172]
[1776441178312,36.0,77670.46,126.4,0.45143,0.00017,26.31263]
[1776441179577,36.0,77669.92,126.4,0.45133,0.00017,26.3117]
[1776441181407,36.0,77670.25,126.4,0.45139,0.00017,26.31225]
[1776441181443,36.0,77670.25,126.4,0.45139,0.00017,26.31225]
[1776441181811,36.0,77670.25,126.4,0.45139,0.00017,26.31225]
[1776441181869,36.0,77670.25,126.4,0.45139,0.00017,26.31225]
[1776441182300,36.0,77669.87,126.4,0.45132,0.00017,26.3116]
[1776441182330,36.0,77669.87,126.4,0.45132,0.00017,26.3116]
[1776441186122,36.0,77677.41,126.4,0.45257,0.00017,26.32413]
[1776441192206,35.99,77678.75,126.4,0.45278,0.00017,26.32625]
[1776441194220,35.99,77686.21,126.4,0.45401,0.00017,26.33837]
[1776441199255,35.98,77688.54,126.4,0.45439,0.00017,26.34206]
[1776441200393,35.98,77688.54,126.4,0.45439,0.00017,26.34206]
[1776441201269,35.98,77698.34,126.4,0.45601,0.00017,26.35751]
[1776441202803,35.98,77698.34,126.4,0.45601,0.00017,26.35751]
[1776441202806,35.98,77698.34,126.4,0.45601,0.00017,26.35751]
[1776441202850,35.98,77698.34,126.4,0.45601,0.00017,26.35751]
[1776441202909,35.98,77698.34,126.4,0.45601,0.00017,26.35751]
[1776441202913,35.98,77698.34,126.4,0.45601,0.00017,26.35751]
[1776441202932,35.98,77698.34,126.4,0.45601,0.00017,26.35751]
[1776441202900,35.98,77705.37,126.4,0.45718,0.00017,26.36833]
[1776441203186,35.98,77705.37,126.4,0.45718,0.00017,26.36833]
[1776441203250,35.98,77705.37,126.4,0.45718,0.00017,26.36833]
[1776441203602,35.98,77705.37,126.4,0.45718,0.00017,26.36833]
[1776441203681,35.98,77705.37,126.4,0.45718,0.00017,26.36833]
[1776441203990,35.98,77716.56,126.4,0.45903,0.00017,26.38511]
[1776441204290,35.98,77725.93,126.4,0.46059,0.00017,26.39872]
[1776441205229,35.98,77725.93,126.4,0.46059,0.00017,26.39872]
[1776441206155,35.98,77728.77,126.4,0.46106,0.00017,26.40278]
[1776441207274,35.98,77732.87,126.4,0.46174,0.00017,26.40856]
[1776441208160,35.98,77733.05,126.4,0.46177,0.00017,26.40882]
[1776441208183,35.98,77733.05,126.4,0.46177,0.00017,26.40882]
[1776441209228,35.98,77735.44,126.4,0.46217,0.00017,26.41215]
[1776441209370,35.98,77735.44,126.4,0.46217,0.00017,26.41215]
[1776441209795,35.98,77735.44,126.4,0.46217,0.00017,26.41215]
[1776441210206,35.98,77740.23,126.4,0.46296,0.00017,26.41875]
[1776441210287,35.98,77740.23,126.4,0.46296,0.00017,26.41875]
[1776441211080,35.98,77744.54,126.4,0.46368,0.00017,26.42459]
[1776441211082,35.98,77744.54,126.4,0.46368,0.00017,26.42459]
[1776441211339,35.98,77757.15,126.4,0.46576,0.00017,26.43774]
[1776441212533,35.98,77757.15,126.4,0.46576,0.00017,26.43774]
[1776441213079,35.98,77760.35,126.4,0.4663,0.00017,26.44184]
[1776441213174,35.98,77760.35,126.4,0.4663,0.00017,26.44184]
[1776441213351,35.98,77760.35,126.4,0.4663,0.00017,26.44184]
[1776441213425,35.98,77760.35,126.4,0.4663,0.00017,26.44184]
[1776441213688,35.98,77769.83,126.4,0.46787,0.00017,26.45371]
[1776441214381,35.98,77769.83,126.4,0.46787,0.00017,26.45371]
[1776441217022,35.98,77775.65,126.4,0.46884,0.00017,26.46079]
[1776441217889,35.98,77775.65,126.4,0.46884,0.00017,26.46079]
[1776441219395,35.98,77783.68,126.4,0.47017,0.00017,26.47031]
[1776441221005,35.98,77783.68,126.4,0.47017,0.00017,26.47031]
[1776441221103,35.98,77782.57,126.4,0.46998,0.00017,26.46901]
[1776441221176,35.98,77782.57,126.4,0.46998,0.00017,26.46901]
[1776441221238,35.98,77782.57,126.4,0.46998,0.00017,26.46901]
[1776441221326,35.98,77782.57,126.4,0.46998,0.00017,26.46901]
[1776441221519,35.98,77782.57,126.4,0.46998,0.00017,26.46901]
[1776441221543,35.98,77782.57,126.4,0.46998,0.00017,26.46901]
[1776441221598,35.98,77782.57,126.4,0.46998,0.00017,26.46901]
[1776441221630,35.98,77782.57,126.4,0.46998,0.00017,26.46901]
[1776441221812,35.98,77782.57,126.4,0.46998,0.00017,26.46901]
[1776441221966,35.98,77782.57,126.4,0.46998,0.00017,26.46901]
[1776441221932,35.98,77789.35,126.4,0.47111,0.00017,26.47686]
[1776441223019,35.98,77798.74,126.4,0.47267,0.00017,26.48738]
[1776441223058,35.98,77798.74,126.4,0.47267,0.00017,26.48738]
[1776441223804,35.99,77817.33,126.4,0.47577,0.00017,26.50705]
[1776441225438,35.99,77820.83,126.4,0.47636,0.00017,26.51059]
[1776441230473,36.0,77827.21,126.4,0.47743,0.00017,26.51688]
[1776441231945,36.0,77827.21,126.4,0.47743,0.00017,26.51688]
[1776441231965,36.0,77827.21,126.4,0.47743,0.00017,26.51688]
[1776441231972,36.0,77827.21,126.4,0.47743,0.00017,26.51688]
[1776441232222,36.0,77828.53,126.4,0.47765,0.00017,26.51816]
[1776441232579,36.0,77828.53,126.4,0.47765,0.00017,26.51816]
[1776441232942,36.0,77828.53,126.4,0.47765,0.00017,26.51816]
[1776441232932,36.0,77835.82,126.4,0.47886,0.00017,26.52504]
[1776441233502,36.0,77848.98,126.4,0.48105,0.00017,26.53685]
[1776441234431,36.0,77848.98,126.4,0.48105,0.00017,26.53685]
[1776441234868,36.0,77848.98,126.4,0.48105,0.00017,26.53685]
[1776441234908,35.99,77849.97,126.4,0.4812,0.00017,26.53768]
[1776441235425,35.99,77849.97,126.4,0.4812,0.00017,26.53768]
[1776441235776,35.99,77849.97,126.4,0.4812,0.00017,26.53768]
[1776441236547,35.99,77849.42,126.4,0.48111,0.00017,26.53719]
[1776441236693,35.99,77849.42,126.4,0.48111,0.00017,26.53719]
[1776441236776,35.99,77849.42,126.4,0.48111,0.00017,26.53719]
[1776441237178,35.98,77844.11,126.4,0.48022,0.00017,26.53251]
[1776441238059,35.98,77843.61,126.4,0.48013,0.00017,26.53207]
[1776441238749,35.98,77843.61,126.4,0.48013,0.00017,26.53207]
[1776441242466,35.98,77839.82,126.4,0.4795,0.00017,26.52863]
[1776441245607,35.98,77846.18,126.4,0.48056,0.00017,26.53433]
[1776441248561,35.97,77844.32,126.4,0.48025,0.00017,26.53268]
[1776441248850,35.97,77844.32,126.4,0.48025,0.00017,26.53268]
[1776441250329,35.97,77851.39,126.4,0.48142,0.00017,26.53885]
[1776441250884,35.97,77861.6,126.4,0.48312,0.00017,26.54736]
[1776441252038,35.97,77861.6,126.4,0.48312,0.00017,26.54736]
[1776441252707,35.96,77867.05,126.4,0.48402,0.00017,26.55169]
[1776441253303,35.95,77867.17,126.4,0.48403,0.00017,26.55176]
[1776441253336,35.95,77867.17,126.4,0.48403,0.00017,26.55176]
[1776441253348,35.95,77867.17,126.4,0.48403,0.00017,26.55176]
[1776441253867,35.95,77872.67,126.4,0.48494,0.00017,26.55599]
[1776441254352,35.95,77872.67,126.4,0.48494,0.00017,26.55599]
[1776441254836,35.95,77872.67,126.4,0.48494,0.00017,26.55599]
[1776441254921,35.95,77875.82,126.4,0.48547,0.00017,26.55837]
[1776441255104,35.95,77875.82,126.4,0.48547,0.00017,26.55837]
[1776441255659,35.94,77871.19,126.4,0.48469,0.00017,26.55484]
[1776441259688,35.94,77864.51,126.4,0.48357,0.00017,26.54962]
[1776441260346,35.94,77864.51,126.4,0.48357,0.00017,26.54962]
[1776441260762,35.94,77864.51,126.4,0.48357,0.00017,26.54962]
[1776441260809,35.94,77864.51,126.4,0.48357,0.00017,26.54962]
[1776441260951,35.94,77864.51,126.4,0.48357,0.00017,26.54962]
[1776441261031,35.94,77864.51,126.4,0.48357,0.00017,26.54962]
[1776441261990,35.94,77860.59,126.4,0.48292,0.00017,26.54645]
[1776441262036,35.94,77860.59,126.4,0.48292,0.00017,26.54645]
[1776441261702,35.94,77851.14,126.4,0.48135,0.00017,26.53854]
[1776441262383,35.94,77851.14,126.4,0.48135,0.00017,26.53854]
[1776441262709,35.94,77844.49,126.4,0.48024,0.00017,26.53272]
[1776441264222,35.94,77843.35,126.4,0.48005,0.00017,26.5317]
[1776441266178,35.94,77846.56,126.4,0.48058,0.00017,26.53455]
[1776441268226,35.94,77844.77,126.4,0.48029,0.00017,26.53297]
[1776441268263,35.94,77844.77,126.4,0.48029,0.00017,26.53297]
[1776441268612,35.94,77844.77,126.4,0.48029,0.00017,26.53297]
[1776441271776,35.94,77842.56,126.4,0.47992,0.00017,26.53099]
[1776441272892,35.94,77844.93,126.4,0.48031,0.00017,26.52965]
[1776441272975,35.94,77850.82,126.4,0.48129,0.00017,26.5348]
[1776441273227,35.94,77850.82,126.4,0.48129,0.00017,26.5348]
[1776441273786,35.94,77866.47,126.4,0.4839,0.00017,26.54771]
[1776441274418,35.94,77866.47,126.4,0.4839,0.00017,26.54771]
[1776441274464,35.94,77866.47,126.4,0.4839,0.00017,26.54771]
[1776441278421,35.93,77869.47,126.4,0.48439,0.00017,26.55005]
[1776441278475,35.93,77869.47,126.4,0.48439,0.00017,26.55005]
[1776441279373,35.93,77869.61,126.4,0.48442,0.00017,26.55016]
[1776441279499,35.93,77869.61,126.4,0.48442,0.00017,26.55016]
[1776441284863,35.93,77866.28,126.4,0.48386,0.00017,26.54754]
[1776441286693,35.93,77867.08,126.4,0.48399,0.00017,26.54817]
[1776441286784,35.93,77867.08,126.4,0.48399,0.00017,26.54817]
[1776441286877,35.93,77870.17,126.4,0.48451,0.00017,26.55058]
[1776441287614,35.93,77870.17,126.4,0.48451,0.00017,26.55058]
[1776441287694,35.93,77870.17,126.4,0.48451,0.00017,26.55058]
[1776441287887,35.93,77870.17,126.4,0.48451,0.00017,26.55058]
[1776441288278,35.93,77871.24,126.4,0.48468,0.00017,26.5514]
[1776441288479,35.93,77871.24,126.4,0.48468,0.00017,26.5514]
[1776441288707,35.93,77871.24,126.4,0.48468,0.00017,26.5514]
[1776441288752,35.93,77871.24,126.4,0.48468,0.00017,26.5514]
[1776441288790,35.93,77871.24,126.4,0.48468,0.00017,26.5514]
[1776441288799,35.93,77871.24,126.4,0.48468,0.00017,26.5514]
[1776441289899,35.93,77879.04,126.4,0.48598,0.00017,26.55724]
[1776441290800,35.93,77879.04,126.4,0.48598,0.00017,26.55724]
[1776441290865,35.93,77879.04,126.4,0.48598,0.00017,26.55724]
[1776441291000,35.93,77875.68,126.4,0.48542,0.00017,26.55476]
[1776441291631,35.93,77875.68,126.4,0.48542,0.00017,26.55476]
[1776441291702,35.93,77875.68,126.4,0.48542,0.00017,26.55476]
[1776441291923,35.93,77878.33,126.4,0.48586,0.00017,26.55672]
[1776441293749,35.92,77883.59,126.4,0.48674,0.00017,26.56052]
[1776441297890,35.92,77883.15,126.4,0.48666,0.00017,26.5602]
[1776441298330,35.92,77878.38,126.4,0.48587,0.00017,26.55675]
[1776441299982,35.92,77877.13,126.4,0.48566,0.00017,26.55583]
[1776441300357,35.92,77875.12,126.4,0.48532,0.00017,26.55433]
[1776441300380,35.92,77875.12,126.4,0.48532,0.00017,26.55433]
[1776441300986,35.92,77873.39,126.4,0.48503,0.00017,26.55302]
[1776441302890,35.91,77873.28,126.4,0.48501,0.00017,26.55293]
[1776441302896,35.91,77873.28,126.4,0.48501,0.00017,26.55293]
[1776441302925,35.91,77873.28,126.4,0.48501,0.00017,26.55293]
[1776441303000,35.91,77875.3,126.4,0.48535,0.00017,26.55445]
[1776441308036,35.91,77878.68,126.4,0.48591,0.00017,26.55695]
[1776441313071,35.91,77879.47,126.4,0.48604,0.00017,26.55752]
[1776441316800,35.9,77877.2,126.4,0.48566,0.00017,26.55585]
[1776441316973,35.9,77877.2,126.4,0.48566,0.00017,26.55585]
[1776441316989,35.9,77877.2,126.4,0.48566,0.00017,26.55585]
[1776441317099,35.9,77874.61,126.4,0.48523,0.00017,26.55392]
[1776441317528,35.9,77874.61,126.4,0.48523,0.00017,26.55392]
[1776441317637,35.9,77874.61,126.4,0.48523,0.00017,26.55392]
[1776441318422,35.9,77871.39,126.4,0.48469,0.00017,26.55147]
[1776441318581,35.9,77871.39,126.4,0.48469,0.00017,26.55147]
[1776441319449,35.9,77866.17,126.4,0.48382,0.00017,26.5474]
[1776441320397,35.9,77862.99,126.4,0.48329,0.00017,26.54485]
[1776441320655,35.9,77862.99,126.4,0.48329,0.00017,26.54485]
[1776441320797,35.9,77862.99,126.4,0.48329,0.00017,26.54485]
[1776441322134,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441322584,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441322658,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441322891,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441323399,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441323744,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441323778,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441323798,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441324014,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441324028,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441324100,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441324113,35.9,77849.97,126.4,0.48112,0.00017,26.53397]
[1776441324294,35.9,77848.73,126.4,0.48091,0.00017,26.53289]
[1776441324336,35.9,77848.73,126.4,0.48091,0.00017,26.53289]
[1776441324402,35.9,77848.73,126.4,0.48091,0.00017,26.53289]
[1776441324565,35.9,77848.73,126.4,0.48091,0.00017,26.53289]
[1776441324594,35.9,77868.5,126.4,0.48421,0.00017,26.54923]
[1776441325904,35.9,77868.5,126.4,0.48421,0.00017,26.54923]
[1776441326001,35.9,77882.36,126.4,0.48652,0.00017,26.5596]
[1776441326918,35.9,77882.36,126.4,0.48652,0.00017,26.5596]
[1776441326973,35.9,77881.84,126.4,0.48643,0.00017,26.55923]
[1776441327171,35.9,77874.08,126.4,0.48514,0.00017,26.55351]
[1776441328346,35.9,77874.08,126.4,0.48514,0.00017,26.55351]
[1776441328429,35.9,77871.93,126.4,0.48478,0.00017,26.55188]
[1776441333515,35.9,77867.1,126.4,0.48397,0.00017,26.54466]
[1776441333530,35.9,77867.1,126.4,0.48397,0.00017,26.54466]
[1776441333628,35.89,77866.94,126.4,0.48394,0.00017,26.54453]
[1776441334464,35.89,77866.94,126.4,0.48394,0.00017,26.54453]
[1776441334469,35.9,77874.03,126.4,0.48512,0.00017,26.55]
[1776441335296,35.9,77874.03,126.4,0.48512,0.00017,26.55]
[1776441335318,35.89,77872.47,126.4,0.48486,0.00017,26.54882]
[1776441336234,35.9,77865.56,126.4,0.48371,0.00017,26.54344]
[1776441341269,35.89,77867.82,126.4,0.48408,0.00017,26.54521]
[1776441346304,35.88,77866.08,126.4,0.48379,0.00017,26.54383]
[1776441350189,35.88,77867.72,126.4,0.48406,0.00017,26.54511]
[1776441350868,35.88,77867.72,126.4,0.48406,0.00017,26.54511]
[1776441350912,35.88,77874.61,126.4,0.48521,0.00017,26.55041]
[1776441356693,35.87,77871.64,126.4,0.48471,0.00017,26.54814]
[1776441356781,35.87,77871.64,126.4,0.48471,0.00017,26.54814]
[1776441356829,35.87,77871.64,126.4,0.48471,0.00017,26.54814]
[1776441356962,35.87,77871.64,126.4,0.48471,0.00017,26.54814]
[1776441356991,35.87,77871.64,126.4,0.48471,0.00017,26.54814]
[1776441357083,35.87,77871.64,126.4,0.48471,0.00017,26.54814]
[1776441357296,35.87,77868.48,126.4,0.48418,0.00017,26.54569]
[1776441357340,35.87,77868.48,126.4,0.48418,0.00017,26.54569]
[1776441357736,35.87,77868.48,126.4,0.48418,0.00017,26.54569]
[1776441357815,35.87,77852.15,126.4,0.48145,0.00017,26.53231]
[1776441358759,35.87,77852.15,126.4,0.48145,0.00017,26.53231]
[1776441358807,35.87,77846.12,126.4,0.48045,0.00017,26.52705]
[1776441359478,35.87,77846.12,126.4,0.48045,0.00017,26.52705]
[1776441362008,35.87,77845.97,126.4,0.48042,0.00017,26.52692]
[1776441362180,35.87,77845.79,126.4,0.48039,0.00017,26.52676]
[1776441363124,35.87,77845.79,126.4,0.48039,0.00017,26.52676]
[1776441363750,35.87,77846.31,126.4,0.48048,0.00017,26.52722]
[1776441363946,35.87,77846.31,126.4,0.48048,0.00017,26.52722]
[1776441364127,35.87,77846.31,126.4,0.48048,0.00017,26.52722]
[1776441364489,35.87,77844.99,126.4,0.48026,0.00017,26.52605]
[1776441365064,35.87,77844.99,126.4,0.48026,0.00017,26.52605]
[1776441365127,35.87,77844.99,126.4,0.48026,0.00017,26.52605]
[1776441365165,35.87,77835.42,126.4,0.47866,0.00017,26.51732]
[1776441365210,35.87,77835.42,126.4,0.47866,0.00017,26.51732]
[1776441365408,35.87,77835.42,126.4,0.47866,0.00017,26.51732]
[1776441365898,35.87,77835.42,126.4,0.47866,0.00017,26.51732]
[1776441365995,35.87,77835.42,126.4,0.47866,0.00017,26.51732]
[1776441366377,35.87,77831.99,126.4,0.47809,0.00017,26.51408]
[1776441367281,35.87,77831.07,126.4,0.47794,0.00017,26.51321]
[1776441367437,35.87,77831.07,126.4,0.47794,0.00017,26.51321]
[1776441367459,35.87,77831.07,126.4,0.47794,0.00017,26.51321]
[1776441367590,35.87,77831.07,126.4,0.47794,0.00017,26.51321]
[1776441367862,35.87,77831.07,126.4,0.47794,0.00017,26.51321]
[1776441368390,35.87,77833.14,126.4,0.47828,0.00017,26.51517]
[1776441368457,35.87,77842.0,126.4,0.47976,0.00017,26.52337]
[1776441370469,35.87,77844.65,126.4,0.4802,0.00017,26.52575]
[1776441370964,35.87,77844.65,126.4,0.4802,0.00017,26.52575]
[1776441375180,35.87,77842.92,126.4,0.47991,0.00017,26.5242]
[1776441376513,35.87,77848.88,126.4,0.48091,0.00017,26.52948]
[1776441379210,35.87,77853.7,126.4,0.48171,0.00017,26.53363]
[1776441379387,35.87,77853.7,126.4,0.48171,0.00017,26.53363]
[1776441379462,35.87,77853.7,126.4,0.48171,0.00017,26.53363]
[1776441381587,35.87,77863.21,126.4,0.4833,0.00017,26.54151]
[1776441382041,35.87,77863.21,126.4,0.4833,0.00017,26.54151]
[1776441382216,35.88,77861.87,126.4,0.48308,0.00017,26.54043]
[1776441382227,35.88,77861.87,126.4,0.48308,0.00017,26.54043]
[1776441382847,35.88,77861.87,126.4,0.48308,0.00017,26.54043]
[1776441382949,35.88,77849.79,126.4,0.48106,0.00017,26.53028]
[1776441384573,35.88,77843.75,126.4,0.48005,0.00017,26.52495]
[1776441389607,35.88,77842.27,126.4,0.47981,0.00017,26.52362]
[1776441390778,35.88,77842.27,126.4,0.47981,0.00017,26.52362]
[1776441391758,35.88,77842.18,126.4,0.47979,0.00017,26.52354]
[1776441391762,35.88,77851.72,126.4,0.48138,0.00017,26.52848]
[1776441393275,35.87,77856.9,126.4,0.48224,0.00017,26.53287]
[1776441393525,35.87,77856.9,126.4,0.48224,0.00017,26.53287]
[1776441395296,35.88,77857.48,126.4,0.48234,0.00017,26.53336]
[1776441395919,35.88,77857.48,126.4,0.48234,0.00017,26.53336]
[1776441396212,35.88,77857.48,126.4,0.48234,0.00017,26.53336]
[1776441396575,35.88,77862.14,126.4,0.48312,0.00017,26.53719]
[1776441396981,35.88,77862.14,126.4,0.48312,0.00017,26.53719]
[1776441398393,35.88,77864.81,126.4,0.48357,0.00017,26.53934]
[1776441398408,35.88,77864.81,126.4,0.48357,0.00017,26.53934]
[1776441398679,35.88,77864.81,126.4,0.48357,0.00017,26.53934]
[1776441398799,35.88,77864.81,126.4,0.48357,0.00017,26.53934]
[1776441399129,35.88,77864.81,126.4,0.48357,0.00017,26.53934]
[1776441399254,35.88,77864.81,126.4,0.48357,0.00017,26.53934]
[1776441399142,35.88,77877.14,126.4,0.48562,0.00017,26.54883]
[1776441399472,35.88,77877.14,126.4,0.48562,0.00017,26.54883]
[1776441399610,35.88,77877.14,126.4,0.48562,0.00017,26.54883]
[1776441399772,35.88,77877.14,126.4,0.48562,0.00017,26.54883]
[1776441400024,35.88,77877.14,126.4,0.48562,0.00017,26.54883]
[1776441400100,35.88,77884.87,126.4,0.48691,0.00017,26.55442]
[1776441400556,35.88,77884.87,126.4,0.48691,0.00017,26.55442]
[1776441401238,35.88,77885.3,126.4,0.48698,0.00017,26.55473]
[1776441401676,35.88,77885.3,126.4,0.48698,0.00017,26.55473]
[1776441402523,35.88,77885.12,126.4,0.48695,0.00017,26.5546]
[1776441404402,35.88,77883.19,126.4,0.48663,0.00017,26.55323]
[1776441404412,35.88,77883.19,126.4,0.48663,0.00017,26.55323]
[1776441404438,35.88,77883.19,126.4,0.48663,0.00017,26.55323]
[1776441409749,35.88,77888.88,126.4,0.48759,0.00017,26.55723]
[1776441413620,35.89,77889.57,126.4,0.4877,0.00017,26.5577]
[1776441413856,35.89,77889.57,126.4,0.4877,0.00017,26.5577]
[1776441413927,35.89,77885.38,126.4,0.487,0.00017,26.5548]
[1776441414786,35.89,77879.47,126.4,0.48602,0.00017,26.55056]
[1776441419822,35.88,77873.81,126.4,0.48507,0.00017,26.54635]
[1776441420587,35.88,77873.81,126.4,0.48507,0.00017,26.54635]
[1776441420828,35.88,77869.48,126.4,0.48435,0.00017,26.54302]
[1776441421346,35.88,77869.48,126.4,0.48435,0.00017,26.54302]
[1776441421835,35.88,77869.83,126.4,0.48441,0.00017,26.5433]
[1776441426870,35.88,77872.9,126.4,0.48492,0.00017,26.54565]
[1776441430189,35.88,77873.56,126.4,0.48502,0.00017,26.54615]
[1776441430898,35.88,77882.78,126.4,0.48656,0.00017,26.55294]
[1776441433449,35.88,77880.25,126.4,0.48614,0.00017,26.55111]
[1776441433919,35.87,77876.57,126.4,0.48553,0.00017,26.54841]
[1776441438222,35.87,77876.24,126.4,0.48547,0.00017,26.54815]
[1776441439226,35.87,77878.58,126.4,0.48586,0.00017,26.54989]
[1776441441116,35.87,77877.61,126.4,0.4857,0.00017,26.54917]
[1776441441242,35.87,77878.94,126.4,0.48592,0.00017,26.55015]
[1776441446652,35.87,77881.3,126.4,0.48631,0.00017,26.55187]
[1776441446962,35.87,77881.3,126.4,0.48631,0.00017,26.55187]
[1776441447004,35.87,77881.3,126.4,0.48631,0.00017,26.55187]
[1776441447055,35.87,77881.3,126.4,0.48631,0.00017,26.55187]
[1776441447227,35.87,77881.3,126.4,0.48631,0.00017,26.55187]
[1776441447252,35.87,77895.67,126.4,0.48871,0.00017,26.56177]
[1776441447698,35.87,77895.67,126.4,0.48871,0.00017,26.56177]
[1776441447770,35.87,77895.67,126.4,0.48871,0.00017,26.56177]
[1776441447841,35.87,77895.67,126.4,0.48871,0.00017,26.56177]
[1776441448151,35.87,77895.67,126.4,0.48871,0.00017,26.56177]
[1776441448222,35.87,77895.67,126.4,0.48871,0.00017,26.56177]
[1776441448215,35.87,77926.44,126.4,0.49385,0.00017,26.57974]
[1776441448555,35.87,77926.44,126.4,0.49385,0.00017,26.57974]
[1776441448569,35.87,77926.44,126.4,0.49385,0.00017,26.57974]
[1776441448849,35.87,77926.44,126.4,0.49385,0.00017,26.57974]
[1776441449071,35.87,77926.44,126.4,0.49385,0.00017,26.57974]
[1776441449133,35.87,77924.41,126.4,0.49351,0.00017,26.57869]
[1776441451945,35.87,77922.95,126.4,0.49326,0.00017,26.57446]
[1776441451955,35.87,77922.95,126.4,0.49326,0.00017,26.57446]
[1776441452810,35.87,77921.96,126.4,0.4931,0.00017,26.57394]
[1776441452828,35.87,77921.96,126.4,0.4931,0.00017,26.57394]
[1776441452941,35.87,77921.96,126.4,0.4931,0.00017,26.57394]
[1776441452988,35.87,77921.96,126.4,0.4931,0.00017,26.57394]
[1776441453057,35.87,77909.65,126.4,0.49104,0.00017,26.56702]
[1776441454064,35.87,77899.76,126.4,0.48939,0.00017,26.56095]
[1776441454638,35.87,77899.76,126.4,0.48939,0.00017,26.56095]
[1776441454704,35.87,77899.76,126.4,0.48939,0.00017,26.56095]
[1776441454867,35.87,77899.76,126.4,0.48939,0.00017,26.56095]
[1776441455072,35.87,77893.69,126.4,0.48838,0.00017,26.557]
[1776441460107,35.87,77891.28,126.4,0.48797,0.00017,26.55538]
[1776441460374,35.87,77891.28,126.4,0.48797,0.00017,26.55538]
[1776441461648,35.87,77891.24,126.4,0.48797,0.00017,26.55535]
[1776441463130,35.87,77880.25,126.4,0.48613,0.00017,26.54764]
[1776441468215,35.86,77881.7,126.4,0.48637,0.00017,26.54868]
[1776441468245,35.86,77881.35,126.4,0.48631,0.00017,26.54842]
[1776441470181,35.86,77875.18,126.4,0.48528,0.00017,26.54387]
[1776441475216,35.85,77876.24,126.4,0.48545,0.00017,26.54466]
[1776441480251,35.85,77872.22,126.4,0.48478,0.00017,26.54161]
[1776441484304,35.85,77871.98,126.4,0.48473,0.00017,26.54142]
[1776441484961,35.84,77871.64,126.4,0.48468,0.00017,26.54116]
[1776441486353,35.84,77868.13,126.4,0.48409,0.00017,26.53843]
[1776441488433,35.84,77867.7,126.4,0.48402,0.00017,26.53809]
[1776441488443,35.84,77867.7,126.4,0.48402,0.00017,26.53809]
[1776441488474,35.84,77867.7,126.4,0.48402,0.00017,26.53809]
[1776441490046,35.84,77867.7,126.4,0.48402,0.00017,26.53809]
[1776441490280,35.84,77859.61,126.4,0.48267,0.00017,26.53158]
[1776441490884,35.84,77859.61,126.4,0.48267,0.00017,26.53158]
[1776441493578,35.84,77854.5,126.4,0.48181,0.00017,26.52731]
[1776441493965,35.84,77854.5,126.4,0.48181,0.00017,26.52731]
[1776441495211,35.85,77853.04,126.4,0.48157,0.00017,26.52607]
[1776441495639,35.85,77847.94,126.4,0.48072,0.00017,26.52165]
[1776441496206,35.85,77847.94,126.4,0.48072,0.00017,26.52165]
[1776441496363,35.85,77835.84,126.4,0.4787,0.00017,26.51069]
[1776441497466,35.85,77835.84,126.4,0.4787,0.00017,26.51069]
[1776441498377,35.85,77826.9,126.4,0.47721,0.00017,26.50215]
[1776441499621,35.85,77826.9,126.4,0.47721,0.00017,26.50215]
[1776441499684,35.85,77826.9,126.4,0.47721,0.00017,26.50215]
[1776441499703,35.85,77826.9,126.4,0.47721,0.00017,26.50215]
[1776441500391,35.85,77845.6,126.4,0.48033,0.00017,26.51959]
[1776441502802,35.85,77846.69,126.4,0.48051,0.00017,26.52055]
[1776441505590,35.85,77846.65,126.4,0.4805,0.00017,26.52052]
[1776441505966,35.85,77846.65,126.4,0.4805,0.00017,26.52052]
[1776441506456,35.85,77845.51,126.4,0.48031,0.00017,26.51951]
[1776441511468,35.85,77833.71,126.4,0.47834,0.00017,26.50522]
[1776441512382,35.85,77833.71,126.4,0.47834,0.00017,26.50522]
[1776441516286,35.85,77830.12,126.4,0.47774,0.00017,26.5018]
[1776441516290,35.85,77830.12,126.4,0.47774,0.00017,26.5018]
[1776441516505,35.85,77823.06,126.4,0.47656,0.00017,26.49491]
[1776441519517,35.85,77824.72,126.4,0.47684,0.00017,26.49655]
[1776441524561,35.85,77823.46,126.4,0.47663,0.00017,26.49531]
[1776441528696,35.85,77822.89,126.4,0.47654,0.00017,26.49475]
[1776441529598,35.85,77834.49,126.4,0.47847,0.00017,26.50597]
[1776441535320,35.85,77836.36,126.4,0.47878,0.00017,26.50772]
[1776441535640,35.85,77826.68,126.4,0.47717,0.00017,26.49848]
[1776441536651,35.85,77826.68,126.4,0.47717,0.00017,26.49848]
[1776441538296,35.85,77826.46,126.4,0.47713,0.00017,26.49827]
[1776441539111,35.85,77825.2,126.4,0.47692,0.00017,26.49703]
[1776441539124,35.85,77825.2,126.4,0.47692,0.00017,26.49703]
[1776441540055,35.85,77818.44,126.4,0.47579,0.00017,26.49028]
[1776441540706,35.85,77818.44,126.4,0.47579,0.00017,26.49028]
[1776441542217,35.85,77815.33,126.4,0.47527,0.00017,26.4871]
[1776441543926,35.85,77813.32,126.4,0.47494,0.00017,26.48503]
[1776441543938,35.85,77813.32,126.4,0.47494,0.00017,26.48503]
[1776441543952,35.85,77813.32,126.4,0.47494,0.00017,26.48503]
[1776441543956,35.85,77813.32,126.4,0.47494,0.00017,26.48503]
[1776441543990,35.85,77813.32,126.4,0.47494,0.00017,26.48503]
[1776441544327,35.85,77813.32,126.4,0.47494,0.00017,26.48503]
[1776441544329,35.85,77812.65,126.4,0.47483,0.00017,26.48434]
[1776441546717,35.85,77806.12,126.4,0.47374,0.00017,26.47743]
[1776441551066,35.85,77806.2,126.4,0.47374,0.00017,26.47749]
[1776441551085,35.85,77806.2,126.4,0.47374,0.00017,26.47749]
[1776441551155,35.84,77806.27,126.4,0.47375,0.00017,26.47756]
[1776441554203,35.84,77810.34,126.4,0.47443,0.00017,26.48187]
[1776441554230,35.84,77810.34,126.4,0.47443,0.00017,26.48187]
[1776441554272,35.84,77808.2,126.4,0.47407,0.00017,26.4796]
[1776441554387,35.84,77808.2,126.4,0.47407,0.00017,26.4796]
[1776441554773,35.84,77808.63,126.4,0.47414,0.00017,26.48005]
[1776441559809,35.83,77810.32,126.4,0.47442,0.00017,26.48182]
[1776441560636,35.83,77810.32,126.4,0.47442,0.00017,26.48182]
[1776441560724,35.83,77810.32,126.4,0.47442,0.00017,26.48182]
[1776441560830,35.83,77810.32,126.4,0.47442,0.00017,26.48182]
[1776441560966,35.83,77810.32,126.4,0.47442,0.00017,26.48182]
[1776441561105,35.83,77810.32,126.4,0.47442,0.00017,26.48182]
[1776441561343,35.83,77810.32,126.4,0.47442,0.00017,26.48182]
[1776441561284,35.83,77814.89,126.4,0.47518,0.00017,26.48658]
[1776441561822,35.83,77825.98,126.4,0.47704,0.00017,26.49774]
[1776441563860,35.83,77827.14,126.4,0.47723,0.00017,26.49887]
[1776441569878,35.84,77828.52,126.4,0.47746,0.00017,26.50022]
[1776441571897,35.84,77822.29,126.4,0.47642,0.00017,26.49064]
[1776441572402,35.84,77822.29,126.4,0.47642,0.00017,26.49064]
[1776441577939,35.84,77825.48,126.4,0.47695,0.00017,26.49381]
[1776441582974,35.84,77822.74,126.4,0.4765,0.00017,26.49111]
[1776441588013,35.85,77823.4,126.4,0.47661,0.00017,26.49178]
[1776441593044,35.85,77823.89,126.4,0.4767,0.00017,26.49228]
[1776441598192,35.86,77827.87,126.4,0.47737,0.00017,26.49619]
[1776441604454,35.86,77830.61,126.4,0.47783,0.00017,26.49885]
[1776441604464,35.86,77828.06,126.4,0.4774,0.00017,26.49639]
[1776441614207,35.87,77820.76,126.4,0.47619,0.00017,26.48922]
[1776441614487,35.87,77820.76,126.4,0.47619,0.00017,26.48922]
[1776441619562,35.87,77826.03,126.4,0.47707,0.00017,26.49446]
[1776441619625,35.87,77826.03,126.4,0.47707,0.00017,26.49446]
[1776441619797,35.87,77826.03,126.4,0.47707,0.00017,26.49446]
[1776441619841,35.87,77826.03,126.4,0.47707,0.00017,26.49446]
[1776441620087,35.87,77826.03,126.4,0.47707,0.00017,26.49446]
[1776441620249,35.87,77833.52,126.4,0.47833,0.00017,26.50166]
[1776441624360,35.87,77827.73,126.4,0.47736,0.00017,26.49612]
[1776441625543,35.87,77825.84,126.4,0.47705,0.00017,26.49428]
[1776441625689,35.87,77825.84,126.4,0.47705,0.00017,26.49428]
[1776441626291,35.87,77814.81,126.4,0.47521,0.00017,26.4832]
[1776441627383,35.87,77814.81,126.4,0.47521,0.00017,26.4832]
[1776441627396,35.87,77814.81,126.4,0.47521,0.00017,26.4832]
[1776441627424,35.87,77814.81,126.4,0.47521,0.00017,26.4832]
[1776441627466,35.87,77814.81,126.4,0.47521,0.00017,26.4832]
[1776441627481,35.87,77811.69,126.4,0.47469,0.00017,26.47996]
[1776441627679,35.87,77811.69,126.4,0.47469,0.00017,26.47996]
[1776441628189,35.87,77811.69,126.4,0.47469,0.00017,26.47996]
[1776441628217,35.87,77811.69,126.4,0.47469,0.00017,26.47996]
[1776441628302,35.87,77811.69,126.4,0.47469,0.00017,26.47996]
[1776441628439,35.87,77811.69,126.4,0.47469,0.00017,26.47996]
[1776441628466,35.87,77802.94,126.4,0.47323,0.00017,26.47064]
[1776441628716,35.87,77802.94,126.4,0.47323,0.00017,26.47064]
[1776441628763,35.87,77802.94,126.4,0.47323,0.00017,26.47064]
[1776441629213,35.87,77802.94,126.4,0.47323,0.00017,26.47064]
[1776441629384,35.87,77802.94,126.4,0.47323,0.00017,26.47064]
[1776441629486,35.88,77792.98,126.4,0.47156,0.00017,26.45961]
[1776441630546,35.87,77787.48,126.4,0.47065,0.00017,26.45331]
[1776441630726,35.87,77787.48,126.4,0.47065,0.00017,26.45331]
[1776441630955,35.87,77787.48,126.4,0.47065,0.00017,26.45331]
[1776441631765,35.87,77793.11,126.4,0.47158,0.00017,26.45627]
[1776441632163,35.87,77793.11,126.4,0.47158,0.00017,26.45627]
[1776441632333,35.87,77800.17,126.4,0.47276,0.00017,26.46413]
[1776441633340,35.87,77806.07,126.4,0.47374,0.00017,26.47053]
[1776441633776,35.87,77806.07,126.4,0.47374,0.00017,26.47053]
[1776441634347,35.87,77795.77,126.4,0.47202,0.00017,26.45924]
[1776441636235,35.87,77792.17,126.4,0.47142,0.00017,26.45518]
[1776441638118,35.87,77790.01,126.4,0.47105,0.00017,26.4527]
[1776441638179,35.87,77790.01,126.4,0.47105,0.00017,26.4527]
[1776441638278,35.87,77790.01,126.4,0.47105,0.00017,26.4527]
[1776441638724,35.86,77792.28,126.4,0.47143,0.00017,26.45528]
[1776441639246,35.86,77792.28,126.4,0.47143,0.00017,26.45528]
[1776441639336,35.86,77792.28,126.4,0.47143,0.00017,26.45528]
[1776441639572,35.86,77786.65,126.4,0.47049,0.00017,26.44881]
[1776441644564,35.86,77781.7,126.4,0.46966,0.00017,26.44301]
[1776441645424,35.86,77775.65,126.4,0.46866,0.00017,26.43576]
[1776441645965,35.86,77775.65,126.4,0.46866,0.00017,26.43576]
[1776441646397,35.86,77775.65,126.4,0.46866,0.00017,26.43576]
[1776441646402,35.86,77775.65,126.4,0.46866,0.00017,26.43576]
[1776441646511,35.86,77775.65,126.4,0.46866,0.00017,26.43576]
[1776441646625,35.86,77772.67,126.4,0.46816,0.00017,26.43213]
[1776441646773,35.86,77772.67,126.4,0.46816,0.00017,26.43213]
[1776441647139,35.86,77772.67,126.4,0.46816,0.00017,26.43213]
[1776441647438,35.86,77764.04,126.4,0.46672,0.00017,26.42137]
[1776441649221,35.86,77763.93,126.4,0.4667,0.00017,26.42123]
[1776441649265,35.86,77763.93,126.4,0.4667,0.00017,26.42123]
[1776441649454,35.86,77770.74,126.4,0.46783,0.00017,26.42975]
[1776441649779,35.86,77770.74,126.4,0.46783,0.00017,26.42975]
[1776441649795,35.86,77770.74,126.4,0.46783,0.00017,26.42975]
[1776441652287,35.86,77778.2,126.4,0.46908,0.00017,26.43883]
[1776441652883,35.86,77777.52,126.4,0.46896,0.00017,26.43801]
[1776441653003,35.86,77777.52,126.4,0.46896,0.00017,26.43801]
[1776441653756,35.86,77777.84,126.4,0.46902,0.00017,26.43839]
[1776441653784,35.86,77777.84,126.4,0.46902,0.00017,26.43839]
[1776441653829,35.86,77777.84,126.4,0.46902,0.00017,26.43839]
[1776441654488,35.86,77784.77,126.4,0.47017,0.00017,26.44661]
[1776441654539,35.86,77784.77,126.4,0.47017,0.00017,26.44661]
[1776441656441,35.86,77790.12,126.4,0.47107,0.00017,26.4528]
[1776441656503,35.86,77784.02,126.4,0.47005,0.00017,26.44572]
[1776441656934,35.86,77784.02,126.4,0.47005,0.00017,26.44572]
[1776441657118,35.86,77784.02,126.4,0.47005,0.00017,26.44572]
[1776441657233,35.86,77784.02,126.4,0.47005,0.00017,26.44572]
[1776441658791,35.86,77778.12,126.4,0.46906,0.00017,26.43871]
[1776441659753,35.86,77774.88,126.4,0.46852,0.00017,26.4348]
[1776441660918,35.86,77774.88,126.4,0.46852,0.00017,26.4348]
[1776441662461,35.86,77774.49,126.4,0.46845,0.00017,26.43432]
[1776441662488,35.86,77784.79,126.4,0.47017,0.00017,26.44661]
[1776441663354,35.86,77784.79,126.4,0.47017,0.00017,26.44661]
[1776441666294,35.85,77791.65,126.4,0.47131,0.00017,26.45452]
[1776441669652,35.85,77795.68,126.4,0.47198,0.00017,26.45904]
[1776441670014,35.85,77795.68,126.4,0.47198,0.00017,26.45904]
[1776441672771,35.85,77801.03,126.4,0.47287,0.00017,26.46495]
[1776441672844,35.85,77801.03,126.4,0.47287,0.00017,26.46495]
[1776441672958,35.85,77801.03,126.4,0.47287,0.00017,26.46495]
[1776441673149,35.85,77801.03,126.4,0.47287,0.00017,26.46495]
[1776441673247,35.85,77801.03,126.4,0.47287,0.00017,26.46495]
[1776441673625,35.84,77801.48,126.4,0.47294,0.00017,26.46542]
[1776441673966,35.84,77801.48,126.4,0.47294,0.00017,26.46542]
[1776441674285,35.84,77801.48,126.4,0.47294,0.00017,26.46542]
[1776441674352,35.84,77801.48,126.4,0.47294,0.00017,26.46542]
[1776441674382,35.84,77811.4,126.4,0.4746,0.00017,26.47604]
[1776441674865,35.84,77818.43,126.4,0.47577,0.00017,26.4833]
[1776441677911,35.84,77820.5,126.4,0.47612,0.00017,26.4854]
[1776441680316,35.84,77814.18,126.4,0.47507,0.00017,26.47895]
[1776441681614,35.85,77812.35,126.4,0.47476,0.00017,26.47706]
[1776441681727,35.85,77812.35,126.4,0.47476,0.00017,26.47706]
[1776441681976,35.85,77812.35,126.4,0.47476,0.00017,26.47706]
[1776441681986,35.85,77809.69,126.4,0.47432,0.00017,26.47427]
[1776441682981,35.85,77809.69,126.4,0.47432,0.00017,26.47427]
[1776441683258,35.85,77809.69,126.4,0.47432,0.00017,26.47427]
[1776441683329,35.85,77805.42,126.4,0.4736,0.00017,26.46972]
[1776441684340,35.85,77814.5,126.4,0.47512,0.00017,26.4793]
[1776441684967,35.85,77814.5,126.4,0.47512,0.00017,26.4793]
[1776441685325,35.85,77814.5,126.4,0.47512,0.00017,26.4793]
[1776441685339,35.85,77814.5,126.4,0.47512,0.00017,26.4793]
[1776441685518,35.85,77820.18,126.4,0.47607,0.00017,26.48509]
[1776441688597,35.85,77823.01,126.4,0.47654,0.00017,26.48793]
[1776441691347,35.85,77830.77,126.4,0.47784,0.00017,26.4955]
[1776441691385,35.85,77830.77,126.4,0.47784,0.00017,26.4955]
[1776441691799,35.85,77831.35,126.4,0.47794,0.00017,26.49259]
[1776441692078,35.85,77831.35,126.4,0.47794,0.00017,26.49259]
[1776441693547,35.85,77841.74,126.4,0.47967,0.00017,26.50227]
[1776441698427,35.85,77841.73,126.4,0.47967,0.00017,26.50226]
[1776441699672,35.85,77844.08,126.4,0.48006,0.00017,26.50438]
[1776441699701,35.85,77844.08,126.4,0.48006,0.00017,26.50438]
[1776441699741,35.85,77844.08,126.4,0.48006,0.00017,26.50438]
[1776441699938,35.85,77844.08,126.4,0.48006,0.00017,26.50438]
[1776441700092,35.85,77844.08,126.4,0.48006,0.00017,26.50438]
[1776441701353,35.85,77847.06,126.4,0.48056,0.00017,26.50703]
[1776441701454,35.85,77858.61,126.4,0.48249,0.00017,26.51691]
[1776441701830,35.85,77858.61,126.4,0.48249,0.00017,26.51691]
[1776441701848,35.85,77858.61,126.4,0.48249,0.00017,26.51691]
[1776441701867,35.85,77858.61,126.4,0.48249,0.00017,26.51691]
[1776441702236,35.85,77858.61,126.4,0.48249,0.00017,26.51691]
[1776441702353,35.85,77858.61,126.4,0.48249,0.00017,26.51691]
[1776441703511,35.85,77836.94,126.4,0.47887,0.00017,26.49786]
[1776441707217,35.85,77836.11,126.4,0.47873,0.00017,26.49709]
[1776441708013,35.85,77836.13,126.4,0.47873,0.00017,26.49711]
[1776441708025,35.85,77836.13,126.4,0.47873,0.00017,26.49711]
[1776441709197,35.85,77851.86,126.4,0.48136,0.00017,26.51121]
[1776441710395,35.85,77851.86,126.4,0.48136,0.00017,26.51121]
[1776441712543,35.85,77851.2,126.4,0.48125,0.00017,26.51064]
[1776441712975,35.85,77848.7,126.4,0.48083,0.00017,26.50847]
[1776441718701,35.85,77851.08,126.4,0.48123,0.00017,26.51054]
[1776441719962,35.85,77851.26,126.4,0.48126,0.00017,26.51069]
[1776441720221,35.85,77851.26,126.4,0.48126,0.00017,26.51069]
[1776441720312,35.85,77851.26,126.4,0.48126,0.00017,26.51069]
[1776441720385,35.85,77851.26,126.4,0.48126,0.00017,26.51069]
[1776441720444,35.85,77851.26,126.4,0.48126,0.00017,26.51069]
[1776441720468,35.85,77851.26,126.4,0.48126,0.00017,26.51069]
[1776441720638,35.85,77852.1,126.4,0.4814,0.00017,26.51141]
[1776441720708,35.85,77852.1,126.4,0.4814,0.00017,26.51141]
[1776441720743,35.85,77852.1,126.4,0.4814,0.00017,26.51141]
[1776441720880,35.85,77852.1,126.4,0.4814,0.00017,26.51141]
[1776441721052,35.85,77852.1,126.4,0.4814,0.00017,26.51141]
[1776441721215,35.85,77852.1,126.4,0.4814,0.00017,26.51141]
[1776441721243,35.85,77852.1,126.4,0.4814,0.00017,26.51141]
[1776441721293,35.85,77852.1,126.4,0.4814,0.00017,26.51141]
[1776441721324,35.85,77852.1,126.4,0.4814,0.00017,26.51141]
[1776441721418,35.85,77869.02,126.4,0.48423,0.00017,26.52528]
[1776441721606,35.85,77869.02,126.4,0.48423,0.00017,26.52528]
[1776441722122,35.85,77869.02,126.4,0.48423,0.00017,26.52528]
[1776441722229,35.85,77869.02,126.4,0.48423,0.00017,26.52528]
[1776441722269,35.85,77879.11,126.4,0.48591,0.00017,26.53292]
[1776441722683,35.85,77879.11,126.4,0.48591,0.00017,26.53292]
[1776441723205,35.85,77879.11,126.4,0.48591,0.00017,26.53292]
[1776441725153,35.85,77880.08,126.4,0.48607,0.00017,26.53362]
[1776441726235,35.84,77879.95,126.4,0.48605,0.00017,26.53352]
[1776441726382,35.84,77879.95,126.4,0.48605,0.00017,26.53352]
[1776441726788,35.84,77878.21,126.4,0.48576,0.00017,26.53224]
[1776441726942,35.84,77878.21,126.4,0.48576,0.00017,26.53224]
[1776441726957,35.84,77878.21,126.4,0.48576,0.00017,26.53224]
[1776441727347,35.84,77878.21,126.4,0.48576,0.00017,26.53224]
[1776441727448,35.84,77880.28,126.4,0.4861,0.00017,26.53376]
[1776441728304,35.84,77880.28,126.4,0.4861,0.00017,26.53376]
[1776441729072,35.84,77879.78,126.4,0.48602,0.00017,26.5334]
[1776441729432,35.84,77879.78,126.4,0.48602,0.00017,26.5334]
[1776441729456,35.84,77879.98,126.4,0.48605,0.00017,26.53354]
[1776441730413,35.84,77879.98,126.4,0.48605,0.00017,26.53354]
[1776441730435,35.84,77871.35,126.4,0.48461,0.00017,26.52707]
[1776441731581,35.84,77871.35,126.4,0.48461,0.00017,26.52707]
[1776441731892,35.84,77868.28,126.4,0.4841,0.00017,26.52469]
[1776441732489,35.84,77868.28,126.4,0.4841,0.00017,26.52469]
[1776441732795,35.84,77867.03,126.4,0.48389,0.00017,26.5237]
[1776441733403,35.84,77867.03,126.4,0.48389,0.00017,26.5237]
[1776441734044,35.84,77874.13,126.4,0.48507,0.00017,26.52919]
[1776441736557,35.84,77879.72,126.4,0.48601,0.00017,26.53335]
[1776441736609,35.84,77879.72,126.4,0.48601,0.00017,26.53335]
[1776441738003,35.84,77879.74,126.4,0.48601,0.00017,26.53336]
[1776441738071,35.84,77879.74,126.4,0.48601,0.00017,26.53336]
[1776441738190,35.84,77879.74,126.4,0.48601,0.00017,26.53336]
[1776441738225,35.83,77885.33,126.4,0.48694,0.00017,26.53737]
[1776441740416,35.83,77886.86,126.4,0.4872,0.00017,26.53844]
[1776441741965,35.83,77890.94,126.4,0.48788,0.00017,26.54125]
[1776441742801,35.83,77892.85,126.4,0.4882,0.00017,26.54253]
[1776441746407,35.83,77890.33,126.4,0.48778,0.00017,26.54083]
[1776441746543,35.83,77890.33,126.4,0.48778,0.00017,26.54083]
[1776441746965,35.83,77895.57,126.4,0.48865,0.00017,26.54433]
[1776441747137,35.83,77902.85,126.4,0.48987,0.00017,26.549]
[1776441749586,35.83,77907.14,126.4,0.49059,0.00017,26.55163]
[1776441750012,35.83,77909.13,126.4,0.49092,0.00017,26.55282]
[1776441750114,35.83,77909.13,126.4,0.49092,0.00017,26.55282]
[1776441750124,35.83,77909.13,126.4,0.49092,0.00017,26.55282]
[1776441750779,35.83,77913.91,126.4,0.49172,0.00017,26.55561]
[1776441753557,35.83,77917.5,126.4,0.49232,0.00017,26.55417]
[1776441759122,35.83,77917.44,126.4,0.49231,0.00017,26.55414]
[1776441760228,35.83,77909.46,126.4,0.49097,0.00017,26.54956]
[1776441764988,35.83,77910.77,126.4,0.49119,0.00017,26.55033]
[1776441770298,35.83,77915.02,126.4,0.4919,0.00017,26.55278]
[1776441771995,35.83,77918.81,126.4,0.49254,0.00017,26.5549]
[1776441777348,35.84,77917.44,126.4,0.49231,0.00017,26.55414]
[1776441782383,35.84,77915.35,126.4,0.49196,0.00017,26.55297]
[1776441786411,35.84,77922.97,126.4,0.49323,0.00017,26.55714]
[1776441790439,35.84,77928.63,126.4,0.49418,0.00017,26.56006]
[1776441791873,35.84,77927.93,126.4,0.49406,0.00017,26.55971]
[1776441793786,35.84,77927.6,126.4,0.49401,0.00017,26.55954]
[1776441793892,35.84,77927.6,126.4,0.49401,0.00017,26.55954]
[1776441793951,35.84,77927.6,126.4,0.49401,0.00017,26.55954]
[1776441794138,35.84,77927.6,126.4,0.49401,0.00017,26.55954]
[1776441794204,35.84,77927.6,126.4,0.49401,0.00017,26.55954]
[1776441794282,35.84,77927.6,126.4,0.49401,0.00017,26.55954]
[1776441794329,35.84,77927.6,126.4,0.49401,0.00017,26.55954]
[1776441794755,35.84,77927.6,126.4,0.49401,0.00017,26.55954]
[1776441794967,35.84,77927.6,126.4,0.49401,0.00017,26.55954]
[1776441794472,35.84,77943.04,126.4,0.49659,0.00017,26.56683]
[1776441796113,35.84,77948.27,126.4,0.49746,0.00017,26.56905]
[1776441796460,35.84,77948.27,126.4,0.49746,0.00017,26.56905]
[1776441796701,35.84,77953.49,126.4,0.49834,0.00017,26.57113]
[1776441797861,35.83,77948.78,126.4,0.49755,0.00017,26.56926]
[1776441798040,35.83,77948.78,126.4,0.49755,0.00017,26.56926]
[1776441798053,35.83,77948.78,126.4,0.49755,0.00017,26.56926]
[1776441798145,35.83,77948.78,126.4,0.49755,0.00017,26.56926]
[1776441798619,35.83,77948.78,126.4,0.49755,0.00017,26.56926]
[1776441798734,35.83,77954.11,126.4,0.49844,0.00017,26.57137]
[1776441798763,35.83,77954.11,126.4,0.49844,0.00017,26.57137]
[1776441799388,35.83,77954.11,126.4,0.49844,0.00017,26.57137]
[1776441800439,35.83,77955.5,126.4,0.49867,0.00017,26.5719]
[1776441801064,35.83,77955.68,126.4,0.4987,0.00017,26.57197]
[1776441801137,35.83,77955.68,126.4,0.4987,0.00017,26.57197]
[1776441801563,35.83,77955.68,126.4,0.4987,0.00017,26.57197]
[1776441801665,35.83,77949.45,126.4,0.49766,0.00017,26.56953]
[1776441807566,35.83,77952.13,126.4,0.49811,0.00017,26.5706]
[1776441807705,35.83,77952.13,126.4,0.49811,0.00017,26.5706]
[1776441808946,35.83,77952.12,126.4,0.4981,0.00017,26.5706]
[1776441809049,35.83,77952.12,126.4,0.4981,0.00017,26.5706]
[1776441814815,35.82,77959.89,126.4,0.4994,0.00017,26.57005]
[1776441814830,35.82,77959.89,126.4,0.4994,0.00017,26.57005]
[1776441814839,35.82,77959.89,126.4,0.4994,0.00017,26.57005]
[1776441814913,35.82,77959.89,126.4,0.4994,0.00017,26.57005]
[1776441815027,35.82,77959.89,126.4,0.4994,0.00017,26.57005]
[1776441815381,35.82,77959.89,126.4,0.4994,0.00017,26.57005]
[1776441815616,35.82,77967.28,126.4,0.50063,0.00017,26.57257]
[1776441819056,35.82,77971.35,126.4,0.50131,0.00017,26.57384]
[1776441825963,35.81,77964.43,126.4,0.50016,0.00017,26.57163]
[1776441826693,35.81,77960.85,126.4,0.49956,0.00017,26.57039]
[1776441830636,35.81,77959.78,126.4,0.49938,0.00017,26.57001]
[1776441830643,35.81,77959.78,126.4,0.49938,0.00017,26.57001]
[1776441830701,35.81,77959.78,126.4,0.49938,0.00017,26.57001]
[1776441830721,35.81,77960.41,126.4,0.49948,0.00017,26.57024]
[1776441830855,35.81,77960.41,126.4,0.49948,0.00017,26.57024]
[1776441830894,35.81,77960.41,126.4,0.49948,0.00017,26.57024]
[1776441831728,35.81,77960.56,126.4,0.49951,0.00017,26.57029]
[1776441832114,35.81,77960.56,126.4,0.49951,0.00017,26.57029]
[1776441833692,35.81,77961.16,126.4,0.49961,0.00017,26.5705]
[1776441834717,35.8,77960.44,126.4,0.49948,0.00017,26.57025]
[1776441840633,35.8,77960.41,126.4,0.49948,0.00017,26.57024]
[1776441844115,35.8,77956.31,126.4,0.49879,0.00017,26.56874]
[1776441844199,35.8,77956.31,126.4,0.49879,0.00017,26.56874]
[1776441844229,35.8,77956.31,126.4,0.49879,0.00017,26.56874]
[1776441844364,35.8,77956.31,126.4,0.49879,0.00017,26.56874]
[1776441844568,35.8,77956.31,126.4,0.49879,0.00017,26.56874]
[1776441844679,35.79,77957.34,126.4,0.49896,0.00017,26.56912]
[1776441844966,35.79,77957.34,126.4,0.49896,0.00017,26.56912]
[1776441845307,35.79,77937.98,126.4,0.49572,0.00017,26.56109]
[1776441846064,35.79,77932.34,126.4,0.49478,0.00017,26.55842]
[1776441846884,35.79,77932.34,126.4,0.49478,0.00017,26.55842]
[1776441850784,35.79,77928.85,126.4,0.49419,0.00017,26.55669]
[1776441853367,35.79,77930.38,126.4,0.49445,0.00017,26.55745]
[1776441853414,35.79,77930.38,126.4,0.49445,0.00017,26.55745]
[1776441853661,35.79,77930.38,126.4,0.49445,0.00017,26.55745]
[1776441853883,35.79,77947.11,126.4,0.49725,0.00017,26.5651]
[1776441854890,35.79,77954.09,126.4,0.49842,0.00017,26.5679]
[1776441856438,35.79,77954.09,126.4,0.49842,0.00017,26.5679]
[1776441856528,35.79,77953.84,126.4,0.49838,0.00017,26.5678]
[1776441858876,35.79,77955.51,126.4,0.49865,0.00017,26.56844]
[1776441858889,35.79,77955.51,126.4,0.49865,0.00017,26.56844]
[1776441861669,35.79,77961.29,126.4,0.49962,0.00017,26.57055]
[1776441862102,35.79,77960.15,126.4,0.49943,0.00017,26.57014]
[1776441862946,35.78,77967.0,126.4,0.50058,0.00017,26.57248]
[1776441867981,35.78,77968.32,126.4,0.50079,0.00017,26.5729]
[1776441873016,35.77,77964.72,126.4,0.50019,0.00017,26.56826]
[1776441876846,35.77,77964.06,126.4,0.50008,0.00017,26.56804]
[1776441877368,35.77,77964.06,126.4,0.50008,0.00017,26.56804]
[1776441877393,35.77,77964.06,126.4,0.50008,0.00017,26.56804]
[1776441879058,35.77,77953.89,126.4,0.49837,0.00017,26.56435]
[1776441880605,35.77,77953.89,126.4,0.49837,0.00017,26.56435]
[1776441880698,35.77,77954.19,126.4,0.49842,0.00017,26.56447]
[1776441881409,35.77,77954.19,126.4,0.49842,0.00017,26.56447]
[1776441881479,35.77,77954.19,126.4,0.49842,0.00017,26.56447]
[1776441881646,35.77,77954.19,126.4,0.49842,0.00017,26.56447]
[1776441881763,35.77,77954.19,126.4,0.49842,0.00017,26.56447]
[1776441881806,35.77,77954.19,126.4,0.49842,0.00017,26.56447]
[1776441882239,35.77,77949.95,126.4,0.49771,0.00017,26.5628]
[1776441882340,35.77,77954.65,126.4,0.4985,0.00017,26.56465]
[1776441882853,35.77,77954.65,126.4,0.4985,0.00017,26.56465]
[1776441883080,35.77,77954.65,126.4,0.4985,0.00017,26.56465]
[1776441883125,35.77,77954.65,126.4,0.4985,0.00017,26.56465]
[1776441883140,35.77,77954.65,126.4,0.4985,0.00017,26.56465]
[1776441884396,35.77,77955.08,126.4,0.49857,0.00017,26.56481]
[1776441884704,35.77,77955.08,126.4,0.49857,0.00017,26.56481]
[1776441887097,35.76,77951.1,126.4,0.4979,0.00017,26.56326]
[1776441887147,35.76,77951.1,126.4,0.4979,0.00017,26.56326]
[1776441892230,35.76,77949.64,126.4,0.49766,0.00017,26.56267]
[1776441897262,35.76,77950.18,126.4,0.49775,0.00017,26.56289]
[1776441899363,35.76,77949.89,126.4,0.4977,0.00017,26.56277]
[1776441899464,35.76,77948.84,126.4,0.49752,0.00017,26.56234]
[1776441900453,35.76,77948.84,126.4,0.49752,0.00017,26.56234]
[1776441900623,35.76,77948.84,126.4,0.49752,0.00017,26.56234]
[1776441900764,35.76,77937.9,126.4,0.49569,0.00017,26.55758]
[1776441900965,35.76,77937.9,126.4,0.49569,0.00017,26.55758]
[1776441903879,35.76,77931.35,126.4,0.49459,0.00017,26.55445]
[1776441904314,35.76,77939.37,126.4,0.49594,0.00017,26.55825]
[1776441904846,35.76,77939.37,126.4,0.49594,0.00017,26.55825]
[1776441904875,35.76,77939.37,126.4,0.49594,0.00017,26.55825]
[1776441905053,35.76,77939.37,126.4,0.49594,0.00017,26.55825]
[1776441905346,35.76,77939.37,126.4,0.49594,0.00017,26.55825]
[1776441905651,35.76,77939.37,126.4,0.49594,0.00017,26.55825]
[1776441905794,35.76,77949.19,126.4,0.49758,0.00017,26.56249]
[1776441905934,35.76,77949.19,126.4,0.49758,0.00017,26.56249]
[1776441905965,35.76,77949.19,126.4,0.49758,0.00017,26.56249]
[1776441906246,35.76,77949.19,126.4,0.49758,0.00017,26.56249]
[1776441906334,35.76,77941.67,126.4,0.49632,0.00017,26.55928]
[1776441907906,35.76,77943.12,126.4,0.49656,0.00017,26.55992]
[1776441913385,35.75,77948.19,126.4,0.49741,0.00017,26.56207]
[1776441914217,35.75,77948.19,126.4,0.49741,0.00017,26.56207]
[1776441914392,35.75,77952.75,126.4,0.49818,0.00017,26.56391]
[1776441919427,35.75,77955.12,126.4,0.49857,0.00017,26.56482]
[1776441921442,35.75,77949.47,126.4,0.49762,0.00017,26.5626]
[1776441926477,35.75,77950.49,126.4,0.4978,0.00017,26.56301]
[1776441931511,35.75,77949.75,126.4,0.49767,0.00017,26.55925]
[1776441935806,35.75,77949.68,126.4,0.49766,0.00017,26.55922]
[1776441935875,35.74,77950.1,126.4,0.49773,0.00017,26.55939]
[1776441935936,35.74,77950.1,126.4,0.49773,0.00017,26.55939]
[1776441936509,35.74,77950.1,126.4,0.49773,0.00017,26.55939]
[1776441936547,35.74,77963.47,126.4,0.49997,0.00017,26.56437]
[1776441937657,35.74,77970.85,126.4,0.5012,0.00017,26.56677]
[1776441938135,35.74,77970.85,126.4,0.5012,0.00017,26.56677]
[1776441938701,35.74,77970.85,126.4,0.5012,0.00017,26.56677]
[1776441938736,35.74,77970.85,126.4,0.5012,0.00017,26.56677]
[1776441938835,35.74,77970.85,126.4,0.5012,0.00017,26.56677]
[1776441938803,35.74,77976.38,126.4,0.50213,0.00017,26.56839]
[1776441938884,35.74,77976.38,126.4,0.50213,0.00017,26.56839]
[1776441939424,35.74,77976.38,126.4,0.50213,0.00017,26.56839]
[1776441939543,35.74,77976.38,126.4,0.50213,0.00017,26.56839]
[1776441939843,35.74,77987.15,126.4,0.50394,0.00017,26.57115]
[1776441939889,35.74,77987.15,126.4,0.50394,0.00017,26.57115]
[1776441940454,35.74,77987.15,126.4,0.50394,0.00017,26.57115]
[1776441940532,35.74,77987.15,126.4,0.50394,0.00017,26.57115]
[1776441940588,35.74,77999.71,126.4,0.50604,0.00017,26.57368]
[1776441941419,35.74,77999.71,126.4,0.50604,0.00017,26.57368]
[1776441942143,35.74,78005.07,126.4,0.50694,0.00017,26.57453]
[1776441947626,35.75,78000.4,126.4,0.50616,0.00017,26.57379]
[1776441947960,35.75,78000.4,126.4,0.50616,0.00017,26.57379]
[1776441948633,35.75,78006.27,126.4,0.50714,0.00017,26.5747]
[1776441949366,35.75,78006.27,126.4,0.50714,0.00017,26.5747]
[1776441949444,35.75,78006.27,126.4,0.50714,0.00017,26.5747]
[1776441949634,35.75,78006.27,126.4,0.50714,0.00017,26.5747]
[1776441949640,35.75,78012.33,126.4,0.50815,0.00017,26.57547]
[1776441949894,35.75,78012.33,126.4,0.50815,0.00017,26.57547]
[1776441950285,35.75,78012.33,126.4,0.50815,0.00017,26.57547]
[1776441950485,35.75,78012.33,126.4,0.50815,0.00017,26.57547]
[1776441950647,35.75,78003.21,126.4,0.50663,0.00017,26.57425]
[1776441952072,35.75,78000.0,126.4,0.50609,0.00017,26.57373]
[1776441954751,35.75,77999.34,126.4,0.50598,0.00017,26.57361]
[1776441954844,35.75,77999.34,126.4,0.50598,0.00017,26.57361]
[1776441954883,35.75,77999.34,126.4,0.50598,0.00017,26.57361]
[1776441955072,35.75,77998.14,126.4,0.50578,0.00017,26.5734]
[1776441955149,35.75,77998.14,126.4,0.50578,0.00017,26.5734]
[1776441955211,35.75,77998.14,126.4,0.50578,0.00017,26.5734]
[1776441955884,35.75,77998.14,126.4,0.50578,0.00017,26.5734]
[1776441955828,35.75,77970.57,126.4,0.50116,0.00017,26.56668]
[1776441956150,35.75,77970.57,126.4,0.50116,0.00017,26.56668]
[1776441956689,35.75,77958.91,126.4,0.4992,0.00017,26.56277]
[1776441958703,35.75,77952.43,126.4,0.49812,0.00017,26.56032]
[1776441959573,35.75,77952.43,126.4,0.49812,0.00017,26.56032]
[1776441960926,35.75,77957.33,126.4,0.49894,0.00017,26.56219]
[1776441961002,35.75,77957.33,126.4,0.49894,0.00017,26.56219]
[1776441961724,35.75,77967.17,126.4,0.50059,0.00017,26.56561]
[1776441962221,35.75,77967.17,126.4,0.50059,0.00017,26.56561]
[1776441967766,35.74,77959.57,126.4,0.49931,0.00017,26.56301]
[1776441968946,35.74,77954.68,126.4,0.49849,0.00017,26.56119]
[1776441969385,35.74,77954.68,126.4,0.49849,0.00017,26.56119]
[1776441969780,35.74,77953.74,126.4,0.49834,0.00017,26.56083]
[1776441974383,35.74,77953.28,126.4,0.49826,0.00017,26.56065]
[1776441974406,35.74,77953.28,126.4,0.49826,0.00017,26.56065]
[1776441974459,35.74,77953.28,126.4,0.49826,0.00017,26.56065]
[1776441974615,35.74,77953.28,126.4,0.49826,0.00017,26.56065]
[1776441974786,35.74,77953.28,126.4,0.49826,0.00017,26.56065]
[1776441974965,35.74,77948.17,126.4,0.4974,0.00017,26.5586]
[1776441975573,35.74,77948.17,126.4,0.4974,0.00017,26.5586]
[1776441975822,35.73,77942.17,126.4,0.49639,0.00017,26.55603]
[1776441976111,35.73,77942.17,126.4,0.49639,0.00017,26.55603]
[1776441976843,35.73,77942.17,126.4,0.49639,0.00017,26.55603]
[1776441976829,35.73,77934.88,126.4,0.49517,0.00017,26.55269]
[1776441979345,35.73,77933.34,126.4,0.49491,0.00017,26.55195]
[1776441984656,35.73,77932.97,126.4,0.49485,0.00017,26.55177]
[1776441984835,35.73,77932.97,126.4,0.49485,0.00017,26.55177]
[1776441984916,35.73,77925.42,126.4,0.49358,0.00017,26.54797]
[1776441985068,35.73,77925.42,126.4,0.49358,0.00017,26.54797]
[1776441985892,35.73,77913.41,126.4,0.49157,0.00017,26.54139]
[1776441987561,35.73,77912.34,126.4,0.49139,0.00017,26.54077]
[1776441987568,35.73,77912.34,126.4,0.49139,0.00017,26.54077]
[1776441989919,35.73,77922.41,126.4,0.49308,0.00017,26.54639]
[1776441992431,35.73,77923.4,126.4,0.49324,0.00017,26.54345]
[1776441993739,35.74,77923.9,126.4,0.49333,0.00017,26.54372]
[1776441993786,35.74,77930.12,126.4,0.49437,0.00017,26.5469]
[1776441995067,35.74,77934.23,126.4,0.49506,0.00017,26.54891]
[1776441995412,35.74,77934.23,126.4,0.49506,0.00017,26.54891]
[1776441995618,35.74,77934.23,126.4,0.49506,0.00017,26.54891]
[1776441996140,35.73,77934.91,126.4,0.49517,0.00017,26.54924]
[1776441996591,35.73,77934.91,126.4,0.49517,0.00017,26.54924]
[1776441996598,35.73,77934.91,126.4,0.49517,0.00017,26.54924]
[1776441996701,35.73,77934.91,126.4,0.49517,0.00017,26.54924]
[1776441997409,35.73,77936.2,126.4,0.49539,0.00017,26.54985]
[1776441997522,35.73,77936.2,126.4,0.49539,0.00017,26.54985]
[1776441997548,35.73,77936.2,126.4,0.49539,0.00017,26.54985]
[1776441997975,35.73,77942.21,126.4,0.4964,0.00017,26.55258]
[1776441998303,35.73,77942.21,126.4,0.4964,0.00017,26.55258]
[1776441998576,35.73,77942.21,126.4,0.4964,0.00017,26.55258]
[1776441998784,35.73,77942.21,126.4,0.4964,0.00017,26.55258]
[1776441998878,35.73,77942.21,126.4,0.4964,0.00017,26.55258]
[1776441998867,35.73,77974.85,126.4,0.50187,0.00017,26.5645]
[1776441999425,35.73,77974.85,126.4,0.50187,0.00017,26.5645]
[1776441999879,35.73,77974.85,126.4,0.50187,0.00017,26.5645]
[1776441999601,35.73,77994.79,126.4,0.50521,0.00017,26.56931]
[1776442000344,35.73,77993.6,126.4,0.50501,0.00017,26.56908]
[1776442001950,35.73,77990.3,126.4,0.50446,0.00017,26.56839]
[1776442002655,35.73,77990.3,126.4,0.50446,0.00017,26.56839]
[1776442005025,35.73,77982.42,126.4,0.50314,0.00017,26.56654]
[1776442010061,35.74,77981.66,126.4,0.50301,0.00017,26.56635]
[1776442012332,35.74,77985.46,126.4,0.50365,0.00017,26.56729]
[1776442012433,35.74,77992.17,126.4,0.50478,0.00017,26.56878]
[1776442016119,35.74,77989.96,126.4,0.50441,0.00017,26.56832]
[1776442016431,35.74,77989.96,126.4,0.50441,0.00017,26.56832]
[1776442016509,35.74,77995.92,126.4,0.5054,0.00017,26.56953]
[1776442017109,35.74,78001.56,126.4,0.50635,0.00017,26.57052]
[1776442018217,35.74,78001.56,126.4,0.50635,0.00017,26.57052]
[1776442018219,35.74,78001.56,126.4,0.50635,0.00017,26.57052]
[1776442018226,35.74,78001.56,126.4,0.50635,0.00017,26.57052]
[1776442023423,35.74,78004.09,126.4,0.50677,0.00017,26.57092]
[1776442023476,35.74,78004.09,126.4,0.50677,0.00017,26.57092]
[1776442023570,35.74,78004.09,126.4,0.50677,0.00017,26.57092]
[1776442023592,35.74,78004.09,126.4,0.50677,0.00017,26.57092]
[1776442023728,35.74,78004.09,126.4,0.50677,0.00017,26.57092]
[1776442023987,35.74,78004.09,126.4,0.50677,0.00017,26.57092]
[1776442024025,35.74,78003.15,126.4,0.50662,0.00017,26.57077]
[1776442024158,35.74,78003.15,126.4,0.50662,0.00017,26.57077]
[1776442024300,35.74,78003.15,126.4,0.50662,0.00017,26.57077]
[1776442024340,35.74,78003.15,126.4,0.50662,0.00017,26.57077]
[1776442024499,35.74,78003.15,126.4,0.50662,0.00017,26.57077]
[1776442024717,35.74,78003.15,126.4,0.50662,0.00017,26.57077]
[1776442024821,35.74,78003.15,126.4,0.50662,0.00017,26.57077]
[1776442024946,35.74,78003.15,126.4,0.50662,0.00017,26.57077]
[1776442024969,35.74,78026.83,126.4,0.51058,0.00017,26.57314]
[1776442025051,35.74,78026.83,126.4,0.51058,0.00017,26.57314]
[1776442025203,35.74,78026.83,126.4,0.51058,0.00017,26.57314]
[1776442025908,35.74,78026.83,126.4,0.51058,0.00017,26.57314]
[1776442025914,35.74,78038.03,126.4,0.51246,0.00017,26.57335]
[1776442026461,35.74,78038.03,126.4,0.51246,0.00017,26.57335]
[1776442026652,35.74,78038.03,126.4,0.51246,0.00017,26.57335]
[1776442026897,35.74,78038.03,126.4,0.51246,0.00017,26.57335]
[1776442026939,35.74,78038.03,126.4,0.51246,0.00017,26.57335]
[1776442027807,35.74,78038.2,126.4,0.51249,0.00017,26.57335]
[1776442028304,35.74,78035.12,126.4,0.51197,0.00017,26.57335]
[1776442028656,35.74,78035.12,126.4,0.51197,0.00017,26.57335]
[1776442030543,35.74,78026.2,126.4,0.51048,0.00017,26.57312]
[1776442030678,35.74,78026.2,126.4,0.51048,0.00017,26.57312]
[1776442032290,35.74,78024.91,126.4,0.51026,0.00017,26.57305]
[1776442032465,35.74,78024.91,126.4,0.51026,0.00017,26.57305]
[1776442032527,35.74,78024.91,126.4,0.51026,0.00017,26.57305]
[1776442032816,35.73,78024.73,126.4,0.51023,0.00017,26.57304]
[1776442033862,35.73,78024.73,126.4,0.51023,0.00017,26.57304]
[1776442033866,35.73,78024.73,126.4,0.51023,0.00017,26.57304]
[1776442033896,35.73,78024.73,126.4,0.51023,0.00017,26.57304]
[1776442034246,35.73,78035.78,126.4,0.51208,0.00017,26.57335]
[1776442035248,35.73,78043.11,126.4,0.51331,0.00017,26.57325]
[1776442039277,35.73,78043.25,126.4,0.51333,0.00017,26.57324]
[1776442041539,35.73,78041.8,126.4,0.51309,0.00017,26.57329]
[1776442041586,35.73,78041.8,126.4,0.51309,0.00017,26.57329]
[1776442042298,35.73,78031.57,126.4,0.51138,0.00017,26.5733]
[1776442043915,35.73,78031.57,126.4,0.51138,0.00017,26.5733]
[1776442044281,35.73,78030.56,126.4,0.51121,0.00017,26.57328]
[1776442045718,35.73,78031.25,126.4,0.51132,0.00017,26.5733]
[1776442045990,35.73,78031.25,126.4,0.51132,0.00017,26.5733]
[1776442046742,35.73,78032.12,126.4,0.51147,0.00017,26.57331]
[1776442052367,35.73,78031.12,126.4,0.5113,0.00017,26.56983]
[1776442055087,35.73,78031.25,126.4,0.51132,0.00017,26.56983]
[1776442055120,35.73,78031.25,126.4,0.51132,0.00017,26.56983]
[1776442055978,35.73,78031.25,126.4,0.51132,0.00017,26.56983]
[1776442056068,35.73,78031.25,126.4,0.51132,0.00017,26.56983]
[1776442056070,35.73,78031.25,126.4,0.51132,0.00017,26.56983]
[1776442055988,35.73,78048.06,126.4,0.51414,0.00017,26.56957]
[1776442056597,35.73,78048.06,126.4,0.51414,0.00017,26.56957]
[1776442056734,35.73,78048.06,126.4,0.51414,0.00017,26.56957]
[1776442056909,35.73,78048.06,126.4,0.51414,0.00017,26.56957]
[1776442056911,35.73,78048.06,126.4,0.51414,0.00017,26.56957]
[1776442056921,35.73,78048.06,126.4,0.51414,0.00017,26.56957]
[1776442056958,35.73,78048.06,126.4,0.51414,0.00017,26.56957]
[1776442056801,35.73,78057.58,126.4,0.51573,0.00017,26.56883]
[1776442057236,35.73,78057.58,126.4,0.51573,0.00017,26.56883]
[1776442057986,35.73,78057.58,126.4,0.51573,0.00017,26.56883]
[1776442057995,35.73,78057.58,126.4,0.51573,0.00017,26.56883]
[1776442057417,35.73,78067.31,126.4,0.51736,0.00017,26.56764]
[1776442058108,35.73,78067.31,126.4,0.51736,0.00017,26.56764]
[1776442058424,35.73,78064.1,126.4,0.51682,0.00017,26.56808]
[1776442062076,35.74,78058.94,126.4,0.51596,0.00017,26.56869]
[1776442062759,35.74,78058.94,126.4,0.51596,0.00017,26.56869]
[1776442067487,35.74,78051.03,126.4,0.51463,0.00017,26.56938]
[1776442069155,35.74,78051.38,126.4,0.51469,0.00017,26.56936]
[1776442069379,35.74,78051.38,126.4,0.51469,0.00017,26.56936]
[1776442069501,35.74,78047.83,126.4,0.5141,0.00017,26.56958]
[1776442070744,35.74,78047.83,126.4,0.5141,0.00017,26.56958]
[1776442073529,35.74,78037.32,126.4,0.51234,0.00017,26.56989]
[1776442076125,35.74,78036.99,126.4,0.51228,0.00017,26.56989]
[1776442076580,35.74,78036.99,126.4,0.51228,0.00017,26.56989]
[1776442076582,35.74,78036.99,126.4,0.51228,0.00017,26.56989]
[1776442076701,35.74,78036.99,126.4,0.51228,0.00017,26.56989]
[1776442076782,35.74,78036.43,126.4,0.51219,0.00017,26.56989]
[1776442077172,35.74,78036.43,126.4,0.51219,0.00017,26.56989]
[1776442077280,35.74,78036.43,126.4,0.51219,0.00017,26.56989]
[1776442077425,35.74,78036.43,126.4,0.51219,0.00017,26.56989]
[1776442077426,35.74,78036.43,126.4,0.51219,0.00017,26.56989]
[1776442077459,35.74,78036.43,126.4,0.51219,0.00017,26.56989]
[1776442077626,35.74,78036.43,126.4,0.51219,0.00017,26.56989]
[1776442077667,35.74,78036.43,126.4,0.51219,0.00017,26.56989]
[1776442077716,35.74,78036.43,126.4,0.51219,0.00017,26.56989]
[1776442077950,35.74,78036.43,126.4,0.51219,0.00017,26.56989]
[1776442077965,35.74,78060.47,126.4,0.51621,0.00017,26.56852]
[1776442078564,35.74,78066.98,126.4,0.5173,0.00017,26.56769]
[1776442079975,35.74,78066.98,126.4,0.5173,0.00017,26.56769]
[1776442080038,35.74,78065.97,126.4,0.51713,0.00017,26.56783]
[1776442085739,35.74,78064.81,126.4,0.51694,0.00017,26.56799]
[1776442089587,35.74,78065.77,126.4,0.5171,0.00017,26.56786]
[1776442090870,35.74,78065.03,126.4,0.51698,0.00017,26.56796]
[1776442094678,35.75,78058.58,126.4,0.5159,0.00017,26.56873]
[1776442098726,35.75,78065.39,126.4,0.51704,0.00017,26.56791]
[1776442099714,35.75,78074.25,126.4,0.51852,0.00017,26.56653]
[1776442103928,35.75,78067.04,126.4,0.51731,0.00017,26.56768]
[1776442105524,35.75,78065.01,126.4,0.51697,0.00017,26.56797]
[1776442106947,35.75,78065.36,126.4,0.51703,0.00017,26.56792]
[1776442107772,35.75,78053.99,126.4,0.51513,0.00017,26.56916]
[1776442108636,35.75,78053.99,126.4,0.51513,0.00017,26.56916]
[1776442108779,35.75,78054.06,126.4,0.51514,0.00017,26.56916]
[1776442111404,35.75,78052.17,126.4,0.51482,0.00017,26.5693]
[1776442111521,35.75,78052.17,126.4,0.51482,0.00017,26.5693]
[1776442114315,35.75,78046.89,126.4,0.51394,0.00017,26.56616]
[1776442115029,35.75,78046.89,126.4,0.51394,0.00017,26.56616]
[1776442115066,35.75,78039.24,126.4,0.51266,0.00017,26.5664]
[1776442115803,35.75,78039.24,126.4,0.51266,0.00017,26.5664]
[1776442115915,35.75,78028.01,126.4,0.51078,0.00017,26.56626]
[1776442117076,35.75,78024.31,126.4,0.51016,0.00017,26.56608]
[1776442117110,35.75,78024.31,126.4,0.51016,0.00017,26.56608]
[1776442117159,35.75,78024.31,126.4,0.51016,0.00017,26.56608]
[1776442118917,35.75,78027.14,126.4,0.51063,0.00017,26.56622]
[1776442120384,35.75,78024.27,126.4,0.51015,0.00017,26.56608]
[1776442120457,35.75,78024.27,126.4,0.51015,0.00017,26.56608]
[1776442120655,35.75,78024.27,126.4,0.51015,0.00017,26.56608]
[1776442120662,35.75,78024.27,126.4,0.51015,0.00017,26.56608]
[1776442120959,35.75,78017.43,126.4,0.50901,0.00017,26.56558]
[1776442122964,35.75,78014.29,126.4,0.50848,0.00017,26.56528]
[1776442123158,35.75,78013.51,126.4,0.50835,0.00017,26.5652]
[1776442125014,35.75,78011.5,126.4,0.50801,0.00017,26.56498]
[1776442125044,35.75,78011.5,126.4,0.50801,0.00017,26.56498]
[1776442125226,35.75,78011.22,126.4,0.50797,0.00017,26.56494]
[1776442126024,35.75,78011.22,126.4,0.50797,0.00017,26.56494]
[1776442126066,35.75,78002.07,126.4,0.50643,0.00017,26.56367]
[1776442126564,35.75,78002.07,126.4,0.50643,0.00017,26.56367]
[1776442126572,35.75,78002.07,126.4,0.50643,0.00017,26.56367]
[1776442126909,35.75,77995.8,126.4,0.50538,0.00017,26.56257]
[1776442127494,35.75,77995.8,126.4,0.50538,0.00017,26.56257]
[1776442130008,35.75,77993.27,126.4,0.50496,0.00017,26.56208]
[1776442130937,35.75,77985.05,126.4,0.50358,0.00017,26.56026]
[1776442131583,35.75,77985.05,126.4,0.50358,0.00017,26.56026]
[1776442132120,35.75,77983.16,126.4,0.50327,0.00017,26.5598]
[1776442132979,35.75,77983.16,126.4,0.50327,0.00017,26.5598]
[1776442134869,35.75,77981.43,126.4,0.50298,0.00017,26.55936]
[1776442134967,35.75,77981.43,126.4,0.50298,0.00017,26.55936]
[1776442135197,35.75,77982.2,126.4,0.5031,0.00017,26.55955]
[1776442136022,35.75,77982.2,126.4,0.5031,0.00017,26.55955]
[1776442135972,35.75,77991.68,126.4,0.50469,0.00017,26.56175]
[1776442136810,35.75,77991.68,126.4,0.50469,0.00017,26.56175]
[1776442136983,35.75,77983.56,126.4,0.50333,0.00017,26.5599]
[1776442141383,35.75,77982.31,126.4,0.50312,0.00017,26.55958]
[1776442142019,35.75,77975.43,126.4,0.50197,0.00017,26.55773]
[1776442142319,35.75,77975.43,126.4,0.50197,0.00017,26.55773]
[1776442142981,35.75,77975.43,126.4,0.50197,0.00017,26.55773]
[1776442143085,35.75,77975.43,126.4,0.50197,0.00017,26.55773]
[1776442143231,35.75,77973.21,126.4,0.5016,0.00017,26.55708]
[1776442143321,35.75,77973.21,126.4,0.5016,0.00017,26.55708]
[1776442143773,35.75,77973.21,126.4,0.5016,0.00017,26.55708]
[1776442144033,35.75,77963.93,126.4,0.50004,0.00017,26.55414]
[1776442149068,35.75,77959.87,126.4,0.49936,0.00017,26.55272]
[1776442154054,35.74,77960.88,126.4,0.49953,0.00017,26.55308]
[1776442154306,35.74,77956.19,126.4,0.49874,0.00017,26.55137]
[1776442154568,35.74,77956.19,126.4,0.49874,0.00017,26.55137]
[1776442154965,35.74,77956.19,126.4,0.49874,0.00017,26.55137]
[1776442155077,35.74,77956.19,126.4,0.49874,0.00017,26.55137]
[1776442155112,35.74,77945.86,126.4,0.49701,0.00017,26.54724]
[1776442155528,35.74,77945.86,126.4,0.49701,0.00017,26.54724]
[1776442156036,35.74,77945.86,126.4,0.49701,0.00017,26.54724]
[1776442156047,35.74,77945.86,126.4,0.49701,0.00017,26.54724]
[1776442156256,35.74,77941.1,126.4,0.49621,0.00017,26.54516]
[1776442157790,35.74,77941.1,126.4,0.49621,0.00017,26.54516]
[1776442157894,35.74,77941.1,126.4,0.49621,0.00017,26.54516]
[1776442157901,35.74,77934.15,126.4,0.49504,0.00017,26.54194]
[1776442158181,35.74,77934.15,126.4,0.49504,0.00017,26.54194]
[1776442158431,35.74,77934.15,126.4,0.49504,0.00017,26.54194]
[1776442158533,35.74,77943.29,126.4,0.49658,0.00017,26.54613]
[1776442159436,35.74,77943.29,126.4,0.49658,0.00017,26.54613]
[1776442159462,35.74,77952.49,126.4,0.49812,0.00017,26.54995]
[1776442160509,35.74,77952.49,126.4,0.49812,0.00017,26.54995]
[1776442160633,35.74,77952.49,126.4,0.49812,0.00017,26.54995]
[1776442161370,35.74,77950.48,126.4,0.49778,0.00017,26.54915]
[1776442161964,35.74,77950.48,126.4,0.49778,0.00017,26.54915]
[1776442162710,35.73,77950.2,126.4,0.49773,0.00017,26.54903]
[1776442162988,35.73,77950.2,126.4,0.49773,0.00017,26.54903]
[1776442163100,35.73,77950.2,126.4,0.49773,0.00017,26.54903]
[1776442163094,35.73,77943.51,126.4,0.49661,0.00017,26.54622]
[1776442163884,35.73,77933.6,126.4,0.49495,0.00017,26.54168]
[1776442165009,35.73,77933.6,126.4,0.49495,0.00017,26.54168]
[1776442165082,35.73,77933.6,126.4,0.49495,0.00017,26.54168]
[1776442165173,35.73,77933.6,126.4,0.49495,0.00017,26.54168]
[1776442165186,35.73,77933.6,126.4,0.49495,0.00017,26.54168]
[1776442165245,35.73,77933.6,126.4,0.49495,0.00017,26.54168]
[1776442165917,35.73,77928.15,126.4,0.49403,0.00017,26.53898]
[1776442165981,35.73,77922.17,126.4,0.49303,0.00017,26.53586]
[1776442166675,35.73,77922.17,126.4,0.49303,0.00017,26.53586]
[1776442166796,35.73,77922.17,126.4,0.49303,0.00017,26.53586]
[1776442166899,35.73,77909.48,126.4,0.4909,0.00017,26.52869]
[1776442168285,35.73,77905.4,126.4,0.49022,0.00017,26.52622]
[1776442168504,35.73,77905.4,126.4,0.49022,0.00017,26.52622]
[1776442168529,35.73,77905.4,126.4,0.49022,0.00017,26.52622]
[1776442171245,35.74,77910.95,126.4,0.49115,0.00017,26.52956]
[1776442171447,35.74,77910.95,126.4,0.49115,0.00017,26.52956]
[1776442171461,35.74,77910.95,126.4,0.49115,0.00017,26.52956]
[1776442171492,35.74,77910.95,126.4,0.49115,0.00017,26.52956]
[1776442172018,35.74,77910.95,126.4,0.49115,0.00017,26.52956]
[1776442172853,35.74,77910.63,126.4,0.49109,0.00017,26.52591]
[1776442172890,35.74,77910.63,126.4,0.49109,0.00017,26.52591]
[1776442173055,35.74,77910.63,126.4,0.49109,0.00017,26.52591]
[1776442173082,35.74,77910.63,126.4,0.49109,0.00017,26.52591]
[1776442173335,35.74,77906.29,126.4,0.49037,0.00017,26.5233]
[1776442173790,35.74,77906.29,126.4,0.49037,0.00017,26.5233]
[1776442173795,35.74,77906.29,126.4,0.49037,0.00017,26.5233]
[1776442173800,35.74,77906.29,126.4,0.49037,0.00017,26.5233]
[1776442173816,35.74,77906.29,126.4,0.49037,0.00017,26.5233]
[1776442173965,35.74,77906.29,126.4,0.49037,0.00017,26.5233]
[1776442174905,35.74,77903.03,126.4,0.48982,0.00017,26.52129]
[1776442174913,35.74,77903.03,126.4,0.48982,0.00017,26.52129]
[1776442175914,35.74,77907.65,126.4,0.49059,0.00017,26.52413]
[1776442176108,35.74,77907.65,126.4,0.49059,0.00017,26.52413]
[1776442176748,35.74,77910.71,126.4,0.49111,0.00017,26.52595]
[1776442176956,35.74,77910.71,126.4,0.49111,0.00017,26.52595]
[1776442176997,35.74,77910.71,126.4,0.49111,0.00017,26.52595]
[1776442177098,35.74,77903.84,126.4,0.48995,0.00017,26.52179]
[1776442178460,35.74,77899.96,126.4,0.4893,0.00017,26.51935]
[1776442181417,35.73,77897.76,126.4,0.48893,0.00017,26.51792]
[1776442182443,35.73,77900.44,126.4,0.48938,0.00017,26.51965]
[1776442183291,35.73,77898.32,126.4,0.48902,0.00017,26.51829]
[1776442183471,35.73,77902.98,126.4,0.48981,0.00017,26.52125]
[1776442184755,35.73,77902.98,126.4,0.48981,0.00017,26.52125]
[1776442184965,35.73,77902.98,126.4,0.48981,0.00017,26.52125]
[1776442185344,35.73,77908.58,126.4,0.49075,0.00017,26.52468]
[1776442189474,35.73,77910.79,126.4,0.49112,0.00017,26.52599]
[1776442190430,35.73,77909.51,126.4,0.4909,0.00017,26.52524]
[1776442191747,35.73,77905.42,126.4,0.49021,0.00017,26.52276]
[1776442191824,35.73,77905.42,126.4,0.49021,0.00017,26.52276]
[1776442191839,35.73,77905.42,126.4,0.49021,0.00017,26.52276]
[1776442191882,35.73,77909.31,126.4,0.49087,0.00017,26.52512]
[1776442192393,35.73,77917.68,126.4,0.49227,0.00017,26.52994]
[1776442197428,35.73,77917.9,126.4,0.49231,0.00017,26.53006]
[1776442199707,35.73,77917.64,126.4,0.49227,0.00017,26.52992]
[1776442199808,35.73,77916.64,126.4,0.4921,0.00017,26.52936]
[1776442204547,35.73,77917.55,126.4,0.49225,0.00017,26.52987]
[1776442204586,35.73,77917.55,126.4,0.49225,0.00017,26.52987]
[1776442204682,35.73,77917.55,126.4,0.49225,0.00017,26.52987]
[1776442204763,35.73,77917.55,126.4,0.49225,0.00017,26.52987]
[1776442204842,35.73,77917.55,126.4,0.49225,0.00017,26.52987]
[1776442204892,35.73,77917.55,126.4,0.49225,0.00017,26.52987]
[1776442205094,35.73,77917.55,126.4,0.49225,0.00017,26.52987]
[1776442204908,35.73,77917.54,126.4,0.49225,0.00017,26.52986]
[1776442206014,35.73,77917.54,126.4,0.49225,0.00017,26.52986]
[1776442206101,35.73,77904.58,126.4,0.49007,0.00017,26.52225]
[1776442207022,35.73,77904.58,126.4,0.49007,0.00017,26.52225]
[1776442207783,35.73,77905.55,126.4,0.49024,0.00017,26.52284]
[1776442207885,35.73,77905.94,126.4,0.4903,0.00017,26.52308]
[1776442208688,35.73,77905.94,126.4,0.4903,0.00017,26.52308]
[1776442208991,35.73,77905.94,126.4,0.4903,0.00017,26.52308]
[1776442209400,35.73,77906.92,126.4,0.49047,0.00017,26.52368]
[1776442209951,35.73,77906.92,126.4,0.49047,0.00017,26.52368]
[1776442210137,35.73,77914.77,126.4,0.49178,0.00017,26.5283]
[1776442210870,35.73,77914.77,126.4,0.49178,0.00017,26.5283]
[1776442210904,35.73,77926.61,126.4,0.49377,0.00017,26.53473]
[1776442212228,35.73,77928.65,126.4,0.49411,0.00017,26.53577]
[1776442212301,35.73,77928.65,126.4,0.49411,0.00017,26.53577]
[1776442212342,35.73,77928.65,126.4,0.49411,0.00017,26.53577]
[1776442212527,35.73,77928.65,126.4,0.49411,0.00017,26.53577]
[1776442212743,35.73,77928.65,126.4,0.49411,0.00017,26.53577]
[1776442212844,35.73,77934.29,126.4,0.49506,0.00017,26.53854]
[1776442213598,35.73,77934.29,126.4,0.49506,0.00017,26.53854]
[1776442214595,35.73,77934.24,126.4,0.49505,0.00017,26.53852]
[1776442215739,35.73,77936.93,126.4,0.4955,0.00017,26.53979]
[1776442216089,35.73,77936.93,126.4,0.4955,0.00017,26.53979]
[1776442218280,35.73,77935.47,126.4,0.49526,0.00017,26.5391]
[1776442218655,35.73,77935.47,126.4,0.49526,0.00017,26.5391]
[1776442221238,35.73,77932.58,126.4,0.49477,0.00017,26.53772]
[1776442221588,35.73,77932.58,126.4,0.49477,0.00017,26.53772]
[1776442221959,35.73,77932.58,126.4,0.49477,0.00017,26.53772]
[1776442222362,35.73,77933.96,126.4,0.495,0.00017,26.53838]
[1776442222611,35.73,77928.29,126.4,0.49405,0.00017,26.53558]
[1776442225804,35.72,77933.42,126.4,0.49491,0.00017,26.53812]
[1776442226151,35.72,77933.42,126.4,0.49491,0.00017,26.53812]
[1776442228799,35.72,77930.2,126.4,0.49437,0.00017,26.53654]
[1776442229411,35.72,77929.28,126.4,0.49422,0.00017,26.53608]
[1776442232703,35.72,77927.24,126.4,0.49387,0.00017,26.53158]
[1776442233061,35.72,77927.24,126.4,0.49387,0.00017,26.53158]
[1776442235703,35.72,77933.21,126.4,0.49487,0.00017,26.53455]
[1776442237824,35.72,77934.2,126.4,0.49504,0.00017,26.53503]
[1776442239854,35.72,77941.56,126.4,0.49627,0.00017,26.53843]
[1776442240738,35.72,77949.63,126.4,0.49763,0.00017,26.54187]
[1776442244433,35.72,77950.26,126.4,0.49773,0.00017,26.54212]
[1776442246125,35.72,77950.42,126.4,0.49776,0.00017,26.54219]
[1776442246780,35.71,77936.01,126.4,0.49534,0.00017,26.53589]
[1776442249801,35.71,77932.65,126.4,0.49478,0.00017,26.53428]
[1776442254837,35.71,77937.24,126.4,0.49555,0.00017,26.53646]
[1776442259654,35.71,77935.65,126.4,0.49528,0.00017,26.53572]
[1776442259666,35.71,77935.65,126.4,0.49528,0.00017,26.53572]
[1776442259699,35.71,77935.65,126.4,0.49528,0.00017,26.53572]
[1776442263658,35.71,77938.24,126.4,0.49571,0.00017,26.53692]
[1776442263683,35.71,77938.24,126.4,0.49571,0.00017,26.53692]
[1776442264300,35.71,77941.44,126.4,0.49625,0.00017,26.53837]
[1776442269102,35.71,77938.11,126.4,0.49569,0.00017,26.53686]
[1776442269151,35.7,77945.6,126.4,0.49695,0.00017,26.54019]
[1776442269952,35.7,77953.65,126.4,0.4983,0.00017,26.54346]
[1776442270381,35.7,77953.65,126.4,0.4983,0.00017,26.54346]
[1776442270533,35.7,77953.65,126.4,0.4983,0.00017,26.54346]
[1776442270549,35.7,77953.65,126.4,0.4983,0.00017,26.54346]
[1776442270556,35.7,77953.65,126.4,0.4983,0.00017,26.54346]
[1776442270636,35.7,77953.65,126.4,0.4983,0.00017,26.54346]
[1776442270959,35.7,77960.96,126.4,0.49952,0.00017,26.54617]
[1776442272973,35.7,77966.94,126.4,0.50053,0.00017,26.54821]
[1776442273793,35.7,77966.94,126.4,0.50053,0.00017,26.54821]
[1776442274291,35.7,77966.79,126.4,0.5005,0.00017,26.54816]
[1776442280030,35.69,77969.25,126.4,0.50091,0.00017,26.54895]
[1776442284570,35.69,77968.0,126.4,0.5007,0.00017,26.54855]
[1776442290099,35.69,77966.96,126.4,0.50053,0.00017,26.54821]
[1776442293568,35.69,77966.74,126.4,0.50049,0.00017,26.54467]
[1776442294662,35.69,77965.73,126.4,0.50032,0.00017,26.54434]
[1776442300169,35.69,77966.67,126.4,0.50048,0.00017,26.54465]
[1776442303770,35.68,77963.89,126.4,0.50001,0.00017,26.54372]
[1776442307992,35.68,77960.02,126.4,0.49936,0.00017,26.54237]
[1776442313266,35.68,77963.69,126.4,0.49997,0.00017,26.54366]
[1776442318301,35.68,77964.21,126.4,0.50006,0.00017,26.54383]
[1776442321410,35.67,77965.03,126.4,0.5002,0.00017,26.54411]
[1776442321526,35.67,77965.03,126.4,0.5002,0.00017,26.54411]
[1776442321565,35.67,77965.03,126.4,0.5002,0.00017,26.54411]
[1776442321683,35.67,77965.03,126.4,0.5002,0.00017,26.54411]
[1776442321787,35.67,77965.03,126.4,0.5002,0.00017,26.54411]
[1776442321789,35.67,77965.03,126.4,0.5002,0.00017,26.54411]
[1776442322170,35.67,77965.03,126.4,0.5002,0.00017,26.54411]
[1776442322507,35.67,77964.49,126.4,0.50011,0.00017,26.54393]
[1776442322600,35.67,77964.49,126.4,0.50011,0.00017,26.54393]
[1776442322694,35.67,77964.49,126.4,0.50011,0.00017,26.54393]
[1776442322706,35.67,77979.4,126.4,0.50261,0.00017,26.54844]
[1776442324041,35.67,77979.4,126.4,0.50261,0.00017,26.54844]
[1776442324097,35.67,77988.32,126.4,0.50411,0.00017,26.55063]
[1776442325964,35.67,77987.37,126.4,0.50395,0.00017,26.55042]
[1776442326065,35.66,77986.06,126.4,0.50373,0.00017,26.55011]
[1776442328441,35.66,77987.2,126.4,0.50392,0.00017,26.55038]
[1776442328528,35.66,77987.2,126.4,0.50392,0.00017,26.55038]
[1776442328604,35.66,77987.2,126.4,0.50392,0.00017,26.55038]
[1776442329211,35.66,77986.95,126.4,0.50388,0.00017,26.55032]
[1776442329381,35.66,77986.95,126.4,0.50388,0.00017,26.55032]
[1776442329912,35.66,78004.34,126.4,0.5068,0.00017,26.55364]
[1776442330388,35.66,78014.69,126.4,0.50854,0.00017,26.55494]
[1776442332037,35.66,78014.69,126.4,0.50854,0.00017,26.55494]
[1776442336009,35.66,78017.67,126.4,0.50904,0.00017,26.55522]
[1776442342316,35.64,78010.57,126.4,0.50784,0.00017,26.55448]
[1776442347508,35.64,78010.56,126.4,0.50784,0.00017,26.55448]
[1776442352543,35.63,78014.54,126.4,0.50851,0.00017,26.55146]
[1776442357579,35.62,78017.44,126.4,0.509,0.00017,26.55173]
[1776442359120,35.62,78017.44,126.4,0.509,0.00017,26.55173]
[1776442359369,35.62,78017.57,126.4,0.50902,0.00017,26.55174]
[1776442359459,35.62,78017.57,126.4,0.50902,0.00017,26.55174]
[1776442359593,35.62,78023.72,126.4,0.51005,0.00017,26.55219]
[1776442361199,35.62,78023.72,126.4,0.51005,0.00017,26.55219]
[1776442363957,35.62,78032.15,126.4,0.51147,0.00017,26.55251]
[1776442365783,35.62,78032.36,126.4,0.51151,0.00017,26.55252]
[1776442367137,35.62,78031.76,126.4,0.5114,0.00017,26.55251]
[1776442367356,35.61,78031.64,126.4,0.51138,0.00017,26.5525]
[1776442367694,35.61,78031.64,126.4,0.51138,0.00017,26.5525]
[1776442370962,35.61,78034.8,126.4,0.51192,0.00017,26.55255]
[1776442371927,35.61,78034.7,126.4,0.5119,0.00017,26.55255]
[1776442377585,35.61,78031.76,126.4,0.5114,0.00017,26.55251]
[1776442378190,35.61,78031.76,126.4,0.5114,0.00017,26.55251]
[1776442381975,35.6,78030.86,126.4,0.51125,0.00017,26.55249]
[1776442382032,35.6,78030.86,126.4,0.51125,0.00017,26.55249]
[1776442382754,35.6,78022.53,126.4,0.50985,0.00017,26.55212]
[1776442386664,35.6,78018.72,126.4,0.50921,0.00017,26.55184]
[1776442387959,35.6,78018.65,126.4,0.5092,0.00017,26.55184]
[1776442388874,35.6,78018.39,126.4,0.50915,0.00017,26.55182]
[1776442394428,35.59,78017.09,126.4,0.50894,0.00017,26.55171]
[1776442394461,35.59,78017.09,126.4,0.50894,0.00017,26.55171]
[1776442394970,35.59,78017.09,126.4,0.50894,0.00017,26.55171]
[1776442395115,35.59,78017.09,126.4,0.50894,0.00017,26.55171]
[1776442395765,35.59,78016.58,126.4,0.50885,0.00017,26.55166]
[1776442396375,35.59,78016.58,126.4,0.50885,0.00017,26.55166]
[1776442396777,35.59,78021.66,126.4,0.5097,0.00017,26.55206]
[1776442397225,35.59,78021.66,126.4,0.5097,0.00017,26.55206]
[1776442398000,35.59,78020.8,126.4,0.50956,0.00017,26.552]
[1776442398678,35.59,78024.65,126.4,0.51021,0.00017,26.55225]
[1776442400412,35.59,78023.58,126.4,0.51003,0.00017,26.55219]
[1776442401381,35.59,78023.58,126.4,0.51003,0.00017,26.55219]
[1776442401479,35.59,78023.74,126.4,0.51005,0.00017,26.5522]
[1776442403422,35.59,78031.44,126.4,0.51135,0.00017,26.5525]
[1776442404479,35.59,78032.0,126.4,0.51144,0.00017,26.55251]
[1776442405634,35.58,78031.91,126.4,0.51143,0.00017,26.55251]
[1776442406642,35.58,78031.97,126.4,0.51144,0.00017,26.55251]
[1776442407059,35.58,78031.97,126.4,0.51144,0.00017,26.55251]
[1776442407256,35.58,78031.97,126.4,0.51144,0.00017,26.55251]
[1776442407365,35.58,78031.97,126.4,0.51144,0.00017,26.55251]
[1776442407258,35.58,78032.42,126.4,0.51151,0.00017,26.55252]
[1776442407424,35.58,78032.42,126.4,0.51151,0.00017,26.55252]
[1776442407832,35.58,78032.42,126.4,0.51151,0.00017,26.55252]
[1776442407924,35.58,78032.42,126.4,0.51151,0.00017,26.55252]
[1776442408069,35.58,78032.42,126.4,0.51151,0.00017,26.55252]
[1776442408107,35.58,78032.42,126.4,0.51151,0.00017,26.55252]
[1776442408200,35.58,78032.42,126.4,0.51151,0.00017,26.55252]
[1776442408282,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442408460,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442408606,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442408627,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442408801,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442408859,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442408984,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442409016,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442409029,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442409061,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442409186,35.58,78039.63,126.4,0.51273,0.00017,26.55252]
[1776442409286,35.58,78025.71,126.4,0.51039,0.00017,26.5523]
[1776442409540,35.58,78025.71,126.4,0.51039,0.00017,26.5523]
[1776442409901,35.58,78025.71,126.4,0.51039,0.00017,26.5523]
[1776442409924,35.58,78025.71,126.4,0.51039,0.00017,26.5523]
[1776442409955,35.58,78025.71,126.4,0.51039,0.00017,26.5523]
[1776442409962,35.58,78020.24,126.4,0.50946,0.00017,26.55196]
[1776442410513,35.58,78020.24,126.4,0.50946,0.00017,26.55196]
[1776442410969,35.58,78018.16,126.4,0.50911,0.00017,26.5518]
[1776442411574,35.58,78018.16,126.4,0.50911,0.00017,26.5518]
[1776442412045,35.58,78031.26,126.4,0.51132,0.00017,26.54903]
[1776442413991,35.58,78035.36,126.4,0.51201,0.00017,26.54908]
[1776442414635,35.58,78035.36,126.4,0.51201,0.00017,26.54908]
[1776442415470,35.58,78036.82,126.4,0.51226,0.00017,26.54908]
[1776442415501,35.58,78036.82,126.4,0.51226,0.00017,26.54908]
[1776442415516,35.58,78036.82,126.4,0.51226,0.00017,26.54908]
[1776442415564,35.58,78036.82,126.4,0.51226,0.00017,26.54908]
[1776442416320,35.58,78036.82,126.4,0.51226,0.00017,26.54908]
[1776442416380,35.58,78036.82,126.4,0.51226,0.00017,26.54908]
[1776442416070,35.58,78045.45,126.4,0.51371,0.00017,26.54887]
[1776442417014,35.58,78058.64,126.4,0.51593,0.00017,26.54786]
[1776442419021,35.58,78061.83,126.4,0.51646,0.00017,26.5475]
[1776442419037,35.58,78062.86,126.4,0.51664,0.00017,26.54737]
[1776442420060,35.58,78062.86,126.4,0.51664,0.00017,26.54737]
[1776442420349,35.58,78062.99,126.4,0.51666,0.00017,26.54735]
[1776442422246,35.58,78062.22,126.4,0.51653,0.00017,26.54745]
[1776442424817,35.58,78060.72,126.4,0.51628,0.00017,26.54763]
[1776442425871,35.58,78060.28,126.4,0.5162,0.00017,26.54768]
[1776442432121,35.58,78058.53,126.4,0.51591,0.00017,26.54787]
[1776442436149,35.58,78064.19,126.4,0.51686,0.00017,26.54719]
[1776442440782,35.57,78063.84,126.4,0.5168,0.00017,26.54724]
[1776442440868,35.57,78063.84,126.4,0.5168,0.00017,26.54724]
[1776442440899,35.57,78063.84,126.4,0.5168,0.00017,26.54724]
[1776442441318,35.57,78063.84,126.4,0.5168,0.00017,26.54724]
[1776442441626,35.57,78063.84,126.4,0.5168,0.00017,26.54724]
[1776442441890,35.57,78063.84,126.4,0.5168,0.00017,26.54724]
[1776442442117,35.57,78075.29,126.4,0.51873,0.00017,26.54542]
[1776442443396,35.57,78075.29,126.4,0.51873,0.00017,26.54542]
[1776442446062,35.57,78084.43,126.4,0.52027,0.00017,26.54352]
[1776442448452,35.57,78085.9,126.4,0.52051,0.00017,26.54317]
[1776442448612,35.57,78085.9,126.4,0.52051,0.00017,26.54317]
[1776442448791,35.57,78085.9,126.4,0.52051,0.00017,26.54317]
[1776442448896,35.57,78085.9,126.4,0.52051,0.00017,26.54317]
[1776442449107,35.57,78085.9,126.4,0.52051,0.00017,26.54317]
[1776442449266,35.57,78085.9,126.4,0.52051,0.00017,26.54317]
[1776442449382,35.57,78085.9,126.4,0.52051,0.00017,26.54317]
[1776442449269,35.57,78070.81,126.4,0.51798,0.00017,26.5462]
[1776442450107,35.57,78075.64,126.4,0.51879,0.00017,26.54535]
[1776442450671,35.57,78075.64,126.4,0.51879,0.00017,26.54535]
[1776442451488,35.57,78077.44,126.4,0.51909,0.00017,26.545]
[1776442452093,35.57,78077.44,126.4,0.51909,0.00017,26.545]
[1776442455905,35.56,78079.61,126.4,0.51946,0.00017,26.54456]
[1776442455913,35.56,78079.61,126.4,0.51946,0.00017,26.54456]
[1776442456149,35.56,78081.78,126.4,0.51982,0.00017,26.5441]
[1776442458067,35.56,78079.71,126.4,0.51947,0.00017,26.54454]
[1776442458198,35.56,78079.71,126.4,0.51947,0.00017,26.54454]
[1776442458260,35.56,78074.7,126.4,0.51863,0.00017,26.54552]
[1776442458654,35.56,78074.7,126.4,0.51863,0.00017,26.54552]
[1776442458716,35.56,78074.7,126.4,0.51863,0.00017,26.54552]
[1776442459172,35.56,78074.7,126.4,0.51863,0.00017,26.54552]
[1776442459365,35.56,78049.47,126.4,0.51439,0.00017,26.54864]
[1776442459596,35.56,78049.47,126.4,0.51439,0.00017,26.54864]
[1776442460185,35.56,78048.06,126.4,0.51415,0.00017,26.54873]
[1776442460589,35.56,78048.06,126.4,0.51415,0.00017,26.54873]
[1776442461067,35.56,78048.06,126.4,0.51415,0.00017,26.54873]
[1776442461199,35.56,78048.06,126.4,0.51415,0.00017,26.54873]
[1776442462048,35.56,78050.47,126.4,0.51455,0.00017,26.54858]
[1776442463224,35.56,78052.02,126.4,0.51482,0.00017,26.54846]
[1776442463370,35.56,78052.02,126.4,0.51482,0.00017,26.54846]
[1776442463291,35.55,78058.34,126.4,0.51588,0.00017,26.54789]
[1776442463485,35.55,78058.34,126.4,0.51588,0.00017,26.54789]
[1776442463496,35.55,78058.34,126.4,0.51588,0.00017,26.54789]
[1776442463538,35.55,78058.34,126.4,0.51588,0.00017,26.54789]
[1776442463883,35.55,78058.34,126.4,0.51588,0.00017,26.54789]
[1776442464265,35.55,78058.34,126.4,0.51588,0.00017,26.54789]
[1776442464271,35.55,78058.34,126.4,0.51588,0.00017,26.54789]
[1776442464350,35.55,78042.92,126.4,0.51328,0.00017,26.54896]
[1776442464505,35.55,78042.92,126.4,0.51328,0.00017,26.54896]
[1776442464829,35.55,78042.92,126.4,0.51328,0.00017,26.54896]
[1776442465226,35.55,78037.24,126.4,0.51233,0.00017,26.54908]
[1776442466020,35.55,78037.24,126.4,0.51233,0.00017,26.54908]
[1776442466086,35.55,78037.24,126.4,0.51233,0.00017,26.54908]
[1776442466929,35.55,78036.68,126.4,0.51223,0.00017,26.54908]
[1776442469720,35.55,78039.82,126.4,0.51276,0.00017,26.54904]
[1776442471830,35.55,78037.91,126.4,0.51244,0.00017,26.5456]
[1776442472446,35.55,78037.91,126.4,0.51244,0.00017,26.5456]
[1776442472456,35.55,78037.91,126.4,0.51244,0.00017,26.5456]
[1776442473677,35.54,78038.34,126.4,0.51251,0.00017,26.5456]
[1776442473814,35.54,78038.34,126.4,0.51251,0.00017,26.5456]
[1776442474261,35.54,78038.34,126.4,0.51251,0.00017,26.5456]
[1776442474344,35.54,78038.34,126.4,0.51251,0.00017,26.5456]
[1776442474345,35.54,78011.63,126.4,0.50801,0.00017,26.54422]
[1776442474706,35.54,78011.63,126.4,0.50801,0.00017,26.54422]
[1776442474982,35.54,78011.63,126.4,0.50801,0.00017,26.54422]
[1776442475234,35.54,78011.63,126.4,0.50801,0.00017,26.54422]
[1776442475375,35.54,77994.72,126.4,0.50516,0.00017,26.5416]
[1776442475504,35.54,77994.72,126.4,0.50516,0.00017,26.5416]
[1776442476311,35.54,77992.11,126.4,0.50472,0.00017,26.54107]
[1776442476709,35.54,77992.11,126.4,0.50472,0.00017,26.54107]
[1776442476801,35.54,77992.11,126.4,0.50472,0.00017,26.54107]
[1776442478530,35.53,77997.49,126.4,0.50562,0.00017,26.54212]
[1776442480787,35.53,77995.69,126.4,0.50532,0.00017,26.54178]
[1776442480860,35.53,77995.69,126.4,0.50532,0.00017,26.54178]
[1776442481346,35.53,78001.89,126.4,0.50636,0.00017,26.54288]
[1776442482543,35.53,78004.75,126.4,0.50685,0.00017,26.54332]
[1776442482633,35.53,78004.75,126.4,0.50685,0.00017,26.54332]
[1776442482886,35.53,78004.75,126.4,0.50685,0.00017,26.54332]
[1776442483124,35.53,78004.75,126.4,0.50685,0.00017,26.54332]
[1776442483293,35.53,78004.75,126.4,0.50685,0.00017,26.54332]
[1776442483300,35.53,78004.75,126.4,0.50685,0.00017,26.54332]
[1776442483360,35.53,77974.17,126.4,0.50169,0.00017,26.53658]
[1776442483895,35.53,77974.17,126.4,0.50169,0.00017,26.53658]
[1776442484372,35.52,77964.38,126.4,0.50003,0.00017,26.53349]
[1776442484689,35.52,77964.38,126.4,0.50003,0.00017,26.53349]
[1776442484711,35.52,77964.38,126.4,0.50003,0.00017,26.53349]
[1776442485570,35.52,77961.33,126.4,0.49952,0.00017,26.53243]
[1776442485571,35.52,77961.33,126.4,0.49952,0.00017,26.53243]
[1776442485698,35.52,77961.33,126.4,0.49952,0.00017,26.53243]
[1776442485967,35.52,77961.33,126.4,0.49952,0.00017,26.53243]
[1776442486633,35.52,77960.53,126.4,0.49938,0.00017,26.53215]
[1776442486691,35.52,77960.53,126.4,0.49938,0.00017,26.53215]
[1776442486786,35.52,77960.53,126.4,0.49938,0.00017,26.53215]
[1776442486795,35.52,77960.53,126.4,0.49938,0.00017,26.53215]
[1776442487204,35.52,77960.53,126.4,0.49938,0.00017,26.53215]
[1776442487323,35.52,77960.53,126.4,0.49938,0.00017,26.53215]
[1776442487389,35.52,77939.29,126.4,0.49579,0.00017,26.52347]
[1776442488396,35.52,77942.58,126.4,0.49635,0.00017,26.52496]
[1776442492788,35.52,77947.94,126.4,0.49725,0.00017,26.52726]
[1776442492941,35.52,77947.94,126.4,0.49725,0.00017,26.52726]
[1776442492957,35.52,77947.94,126.4,0.49725,0.00017,26.52726]
[1776442493000,35.52,77947.94,126.4,0.49725,0.00017,26.52726]
[1776442493326,35.52,77947.94,126.4,0.49725,0.00017,26.52726]
[1776442493445,35.52,77947.94,126.4,0.49725,0.00017,26.52726]
[1776442493581,35.52,77947.94,126.4,0.49725,0.00017,26.52726]
[1776442493618,35.52,77947.94,126.4,0.49725,0.00017,26.52726]
[1776442493453,35.52,77916.63,126.4,0.49196,0.00017,26.51186]
[1776442493866,35.52,77916.63,126.4,0.49196,0.00017,26.51186]
[1776442494076,35.52,77916.63,126.4,0.49196,0.00017,26.51186]
[1776442494162,35.52,77916.63,126.4,0.49196,0.00017,26.51186]
[1776442494400,35.52,77916.63,126.4,0.49196,0.00017,26.51186]
[1776442494404,35.52,77916.63,126.4,0.49196,0.00017,26.51186]
[1776442494438,35.52,77906.84,126.4,0.49031,0.00017,26.50608]
[1776442494763,35.52,77906.84,126.4,0.49031,0.00017,26.50608]
[1776442495598,35.52,77906.27,126.4,0.49021,0.00017,26.50573]
[1776442495966,35.52,77906.27,126.4,0.49021,0.00017,26.50573]
[1776442496132,35.52,77906.27,126.4,0.49021,0.00017,26.50573]
[1776442496841,35.51,77907.36,126.4,0.49039,0.00017,26.5064]
[1776442497653,35.51,77908.88,126.4,0.49065,0.00017,26.50732]
[1776442497655,35.51,77908.88,126.4,0.49065,0.00017,26.50732]
[1776442498466,35.51,77911.69,126.4,0.49112,0.00017,26.50899]
[1776442499092,35.51,77911.69,126.4,0.49112,0.00017,26.50899]
[1776442500664,35.51,77917.37,126.4,0.49208,0.00017,26.51227]
[1776442500798,35.51,77917.37,126.4,0.49208,0.00017,26.51227]
[1776442501487,35.5,77915.71,126.4,0.4918,0.00017,26.51132]
[1776442502250,35.5,77915.71,126.4,0.4918,0.00017,26.51132]
[1776442502533,35.5,77916.66,126.4,0.49196,0.00017,26.51186]
[1776442502541,35.5,77916.66,126.4,0.49196,0.00017,26.51186]
[1776442502734,35.5,77916.66,126.4,0.49196,0.00017,26.51186]
[1776442503501,35.49,77924.64,126.4,0.4933,0.00017,26.51622]
[1776442503635,35.49,77924.64,126.4,0.4933,0.00017,26.51622]
[1776442507193,35.48,77921.72,126.4,0.49281,0.00017,26.51466]
[1776442508354,35.48,77924.34,126.4,0.49325,0.00017,26.51606]
[1776442508440,35.48,77924.34,126.4,0.49325,0.00017,26.51606]
[1776442510057,35.48,77932.07,126.4,0.49455,0.00017,26.52002]
[1776442510282,35.48,77932.07,126.4,0.49455,0.00017,26.52002]
[1776442510383,35.48,77938.55,126.4,0.49565,0.00017,26.52312]
[1776442511388,35.48,77938.55,126.4,0.49565,0.00017,26.52312]
[1776442511442,35.48,77938.55,126.4,0.49565,0.00017,26.52312]
[1776442511419,35.48,77946.31,126.4,0.49696,0.00017,26.52657]
[1776442511643,35.48,77946.31,126.4,0.49696,0.00017,26.52657]
[1776442511990,35.48,77946.31,126.4,0.49696,0.00017,26.52657]
[1776442512413,35.48,77946.31,126.4,0.49696,0.00017,26.52657]
[1776442512470,35.48,77946.31,126.4,0.49696,0.00017,26.52657]
[1776442512785,35.48,77948.67,126.4,0.49736,0.00017,26.52756]
[1776442512883,35.47,77954.19,126.4,0.49829,0.00017,26.52978]
[1776442513714,35.47,77954.19,126.4,0.49829,0.00017,26.52978]
[1776442514828,35.47,77957.23,126.4,0.49881,0.00017,26.53094]
[1776442516264,35.47,77957.24,126.4,0.49881,0.00017,26.53094]
[1776442516316,35.47,77957.24,126.4,0.49881,0.00017,26.53094]
[1776442516388,35.47,77957.24,126.4,0.49881,0.00017,26.53094]
[1776442516434,35.47,77957.24,126.4,0.49881,0.00017,26.53094]
[1776442516965,35.47,77959.48,126.4,0.49919,0.00017,26.53176]
[1776442517361,35.47,77959.48,126.4,0.49919,0.00017,26.53176]
[1776442517818,35.47,77962.62,126.4,0.49972,0.00017,26.53288]
[1776442518284,35.47,77962.62,126.4,0.49972,0.00017,26.53288]
[1776442518354,35.47,77962.62,126.4,0.49972,0.00017,26.53288]
[1776442518406,35.47,77962.62,126.4,0.49972,0.00017,26.53288]
[1776442518761,35.47,77961.26,126.4,0.49949,0.00017,26.5324]
[1776442518821,35.47,77961.26,126.4,0.49949,0.00017,26.5324]
[1776442519449,35.47,77948.92,126.4,0.4974,0.00017,26.52766]
[1776442519626,35.47,77948.92,126.4,0.4974,0.00017,26.52766]
[1776442519655,35.47,77926.89,126.4,0.49367,0.00017,26.51739]
[1776442520624,35.47,77920.09,126.4,0.49252,0.00017,26.51375]
[1776442521925,35.46,77917.58,126.4,0.49209,0.00017,26.51235]
[1776442523975,35.46,77917.84,126.4,0.49214,0.00017,26.5125]
[1776442523975,35.46,77917.84,126.4,0.49214,0.00017,26.5125]
[1776442523997,35.46,77917.84,126.4,0.49214,0.00017,26.5125]
[1776442524405,35.46,77917.84,126.4,0.49214,0.00017,26.5125]
[1776442524483,35.46,77917.84,126.4,0.49214,0.00017,26.5125]
[1776442525288,35.46,77917.84,126.4,0.49214,0.00017,26.5125]
[1776442525488,35.46,77917.84,126.4,0.49214,0.00017,26.5125]
[1776442525432,35.46,77909.56,126.4,0.49073,0.00017,26.50768]
[1776442528192,35.46,77905.95,126.4,0.49012,0.00017,26.50547]
[1776442529115,35.45,77905.76,126.4,0.49009,0.00017,26.50535]
[1776442531375,35.45,77903.29,126.5,0.48967,0.00017,26.50381]
[1776442531377,35.45,77903.29,126.5,0.48967,0.00017,26.50381]
[1776442531475,35.45,77903.29,126.5,0.48967,0.00017,26.50381]
[1776442531620,35.45,77903.94,126.5,0.48977,0.00017,26.50074]
[1776442532642,35.45,77903.29,126.5,0.48966,0.00017,26.50033]
[1776442535418,35.44,77904.85,126.5,0.48993,0.00017,26.50131]
[1776442536457,35.44,77905.83,126.5,0.49009,0.00017,26.50191]
[1776442537697,35.44,77906.57,126.5,0.49021,0.00017,26.50237]
[1776442537866,35.44,77906.57,126.5,0.49021,0.00017,26.50237]
[1776442537954,35.44,77900.56,126.5,0.48919,0.00017,26.49857]
[1776442539992,35.43,77897.82,126.5,0.48873,0.00017,26.49679]
[1776442540391,35.43,77897.82,126.5,0.48873,0.00017,26.49679]
[1776442540496,35.43,77897.82,126.5,0.48873,0.00017,26.49679]
[1776442540667,35.43,77899.03,126.5,0.48893,0.00017,26.49758]
[1776442541075,35.43,77899.03,126.5,0.48893,0.00017,26.49758]
[1776442541084,35.43,77899.03,126.5,0.48893,0.00017,26.49758]
[1776442541779,35.43,77882.47,126.5,0.48613,0.00017,26.48612]
[1776442543004,35.43,77882.47,126.5,0.48613,0.00017,26.48612]
[1776442543020,35.43,77882.47,126.5,0.48613,0.00017,26.48612]
[1776442543026,35.43,77882.47,126.5,0.48613,0.00017,26.48612]
[1776442543114,35.43,77882.47,126.5,0.48613,0.00017,26.48612]
[1776442543167,35.43,77882.47,126.5,0.48613,0.00017,26.48612]
[1776442543281,35.43,77877.14,126.5,0.48522,0.00017,26.48215]
[1776442544798,35.43,77874.12,126.5,0.48471,0.00017,26.47984]
[1776442546231,35.43,77876.72,126.5,0.48515,0.00017,26.48182]
[1776442547203,35.43,77878.05,126.5,0.48537,0.00017,26.48283]
[1776442547303,35.43,77892.27,126.5,0.48778,0.00017,26.49305]
[1776442547708,35.43,77892.27,126.5,0.48778,0.00017,26.49305]
[1776442549839,35.43,77881.69,126.5,0.48599,0.00017,26.48554]
[1776442551064,35.43,77881.69,126.5,0.48599,0.00017,26.48554]
[1776442551680,35.43,77885.51,126.5,0.48664,0.00017,26.48831]
[1776442555147,35.42,77889.83,126.5,0.48737,0.00017,26.49136]
[1776442555269,35.42,77889.83,126.5,0.48737,0.00017,26.49136]
[1776442555397,35.42,77889.83,126.5,0.48737,0.00017,26.49136]
[1776442555881,35.42,77903.11,126.5,0.48962,0.00017,26.50019]
[1776442556674,35.42,77903.11,126.5,0.48962,0.00017,26.50019]
[1776442556965,35.42,77903.11,126.5,0.48962,0.00017,26.50019]
[1776442557050,35.42,77893.64,126.5,0.48801,0.00017,26.49398]
[1776442557895,35.42,77887.62,126.5,0.48699,0.00017,26.48981]
[1776442559479,35.42,77887.62,126.5,0.48699,0.00017,26.48981]
[1776442561923,35.42,77895.88,126.5,0.48839,0.00017,26.49548]
[1776442563048,35.42,77895.88,126.5,0.48839,0.00017,26.49548]
[1776442563601,35.41,77891.96,126.5,0.48772,0.00017,26.49282]
[1776442563937,35.41,77883.1,126.5,0.48622,0.00017,26.48655]
[1776442564971,35.41,77883.1,126.5,0.48622,0.00017,26.48655]
[1776442565132,35.41,77883.1,126.5,0.48622,0.00017,26.48655]
[1776442565384,35.41,77883.1,126.5,0.48622,0.00017,26.48655]
[1776442565952,35.41,77867.95,126.5,0.48365,0.00017,26.47495]
[1776442567984,35.41,77868.02,126.5,0.48366,0.00017,26.475]
[1776442568007,35.41,77868.02,126.5,0.48366,0.00017,26.475]
[1776442568100,35.41,77868.02,126.5,0.48366,0.00017,26.475]
[1776442568314,35.41,77868.38,126.5,0.48372,0.00017,26.47529]
[1776442568736,35.41,77868.38,126.5,0.48372,0.00017,26.47529]
[1776442568858,35.41,77868.38,126.5,0.48372,0.00017,26.47529]
[1776442569065,35.41,77852.32,126.5,0.481,0.00017,26.46184]
[1776442570237,35.41,77852.32,126.5,0.481,0.00017,26.46184]
[1776442573424,35.41,77854.13,126.5,0.4813,0.00017,26.46341]
[1776442573627,35.4,77854.78,126.5,0.48141,0.00017,26.46396]
[1776442575470,35.4,77854.96,126.5,0.48144,0.00017,26.46412]
[1776442575534,35.4,77855.18,126.5,0.48148,0.00017,26.4643]
[1776442576021,35.4,77861.26,126.5,0.48251,0.00017,26.46946]
[1776442577151,35.4,77861.26,126.5,0.48251,0.00017,26.46946]
[1776442577253,35.4,77861.26,126.5,0.48251,0.00017,26.46946]
[1776442577337,35.4,77864.35,126.5,0.48303,0.00017,26.47201]
[1776442578688,35.4,77867.22,126.5,0.48352,0.00017,26.47434]
[1776442579877,35.4,77871.96,126.5,0.48432,0.00017,26.47811]
[1776442580209,35.4,77871.96,126.5,0.48432,0.00017,26.47811]
[1776442580295,35.4,77879.41,126.5,0.48558,0.00017,26.4838]
[1776442581056,35.4,77891.21,126.5,0.48758,0.00017,26.49228]
[1776442581801,35.4,77891.21,126.5,0.48758,0.00017,26.49228]
[1776442582210,35.4,77891.21,126.5,0.48758,0.00017,26.49228]
[1776442582296,35.4,77893.44,126.5,0.48796,0.00017,26.49381]
[1776442583293,35.4,77893.44,126.5,0.48796,0.00017,26.49381]
[1776442585516,35.4,77892.87,126.5,0.48786,0.00017,26.49342]
[1776442585747,35.4,77892.92,126.5,0.48787,0.00017,26.49345]
[1776442586091,35.39,77893.26,126.5,0.48793,0.00017,26.49368]
[1776442586698,35.39,77893.26,126.5,0.48793,0.00017,26.49368]
[1776442587311,35.39,77893.26,126.5,0.48793,0.00017,26.49368]
[1776442592190,35.39,77893.88,126.5,0.48803,0.00017,26.49062]
[1776442598438,35.34,77895.86,126.5,0.48833,0.00017,26.49189]
[1776442598480,35.34,77895.86,126.5,0.48833,0.00017,26.49189]
[1776442598610,35.34,77895.86,126.5,0.48833,0.00017,26.49189]
[1776442598632,35.33,77896.04,126.5,0.48835,0.00017,26.492]
[1776442599181,35.31,77888.51,126.5,0.48706,0.00017,26.4868]
[1776442600621,35.3,77887.28,126.5,0.48684,0.00017,26.48591]
[1776442600694,35.3,77887.28,126.5,0.48684,0.00017,26.48591]
[1776442601196,35.31,77872.75,126.5,0.48438,0.00017,26.47506]
[1776442601684,35.31,77872.75,126.5,0.48438,0.00017,26.47506]
[1776442602357,35.31,77872.75,126.5,0.48438,0.00017,26.47506]
[1776442602504,35.31,77872.75,126.5,0.48438,0.00017,26.47506]
[1776442602510,35.31,77872.75,126.5,0.48438,0.00017,26.47506]
[1776442602600,35.31,77872.75,126.5,0.48438,0.00017,26.47506]
[1776442602597,35.31,77869.95,126.5,0.4839,0.00017,26.47285]
[1776442602735,35.31,77869.95,126.5,0.4839,0.00017,26.47285]
[1776442602737,35.31,77869.95,126.5,0.4839,0.00017,26.47285]
[1776442603032,35.31,77869.95,126.5,0.4839,0.00017,26.47285]
[1776442603210,35.3,77861.01,126.5,0.48238,0.00017,26.46553]
[1776442604451,35.3,77861.01,126.5,0.48238,0.00017,26.46553]
[1776442604515,35.3,77857.46,126.5,0.48177,0.00017,26.46252]
[1776442604634,35.3,77857.46,126.5,0.48177,0.00017,26.46252]
[1776442605224,35.3,77856.38,126.5,0.48159,0.00017,26.46159]
[1776442608828,35.3,77854.84,126.5,0.48133,0.00017,26.46026]
[1776442609896,35.29,77855.12,126.5,0.48136,0.00017,26.46047]
[1776442615063,35.25,77857.21,126.5,0.48169,0.00017,26.46217]
[1776442616965,35.22,77857.19,126.5,0.48166,0.00017,26.46208]
[1776442617319,35.22,77857.19,126.5,0.48166,0.00017,26.46208]
[1776442617398,35.22,77857.19,126.5,0.48166,0.00017,26.46208]
[1776442617436,35.22,77857.19,126.5,0.48166,0.00017,26.46208]
[1776442617535,35.22,77863.99,126.5,0.48282,0.00017,26.46782]
[1776442618315,35.22,77873.16,126.5,0.48438,0.00017,26.4752]
[1776442622343,35.22,77879.12,126.5,0.4854,0.00017,26.47978]
[1776442622646,35.22,77879.12,126.5,0.4854,0.00017,26.47978]
[1776442624357,35.22,77871.22,126.5,0.48405,0.00017,26.47367]
[1776442626371,35.21,77883.59,126.5,0.48615,0.00017,26.4831]
[1776442629806,35.2,77880.72,126.5,0.48565,0.00017,26.48095]
[1776442630399,35.2,77872.18,126.5,0.48419,0.00017,26.47438]
[1776442633967,35.2,77870.2,126.5,0.48386,0.00017,26.47281]
[1776442634170,35.2,77870.2,126.5,0.48386,0.00017,26.47281]
[1776442634427,35.2,77865.22,126.5,0.48301,0.00017,26.46877]
[1776442636441,35.2,77859.33,126.5,0.482,0.00017,26.46385]
[1776442641476,35.2,77856.7,126.5,0.48156,0.00017,26.4616]
[1776442642794,35.2,77856.51,126.5,0.48152,0.00017,26.46143]
[1776442647950,35.2,77860.0,126.5,0.48212,0.00017,26.46442]
[1776442650940,35.2,77857.97,126.5,0.48177,0.00017,26.46269]
[1776442651965,35.2,77860.22,126.5,0.48215,0.00017,26.46114]
[1776442654953,35.2,77865.38,126.5,0.48303,0.00017,26.46544]
[1776442655574,35.2,77873.15,126.5,0.48436,0.00017,26.47168]
[1776442656581,35.2,77880.43,126.5,0.4856,0.00017,26.47725]
[1776442657817,35.19,77884.27,126.5,0.48625,0.00017,26.48009]
[1776442658576,35.19,77884.27,126.5,0.48625,0.00017,26.48009]
[1776442659331,35.19,77889.08,126.5,0.48707,0.00017,26.48354]
[1776442660902,35.17,77890.73,126.5,0.48734,0.00017,26.48468]
[1776442665475,35.16,77891.66,126.5,0.48749,0.00017,26.48531]
[1776442666180,35.16,77893.43,126.5,0.48779,0.00017,26.48653]
[1776442666651,35.15,77901.44,126.5,0.48915,0.00017,26.49187]
[1776442667545,35.15,77901.44,126.5,0.48915,0.00017,26.49187]
[1776442669296,35.14,77901.85,126.5,0.48922,0.00017,26.49212]
[1776442670580,35.12,77901.73,126.5,0.48918,0.00017,26.49202]
[1776442675715,35.1,77901.89,126.5,0.4892,0.00017,26.4921]
[1776442681447,35.1,77904.15,126.5,0.48958,0.00017,26.49355]
[1776442681506,35.1,77904.15,126.5,0.48958,0.00017,26.49355]
[1776442681829,35.09,77899.07,126.5,0.48871,0.00017,26.49025]
[1776442682284,35.09,77909.18,126.5,0.49044,0.00017,26.49669]
[1776442683080,35.09,77909.18,126.5,0.49044,0.00017,26.49669]
[1776442685144,35.09,77901.58,126.5,0.48914,0.00017,26.4919]
[1776442686543,35.1,77903.06,126.5,0.48939,0.00017,26.49285]
[1776442686551,35.1,77903.06,126.5,0.48939,0.00017,26.49285]
[1776442686635,35.1,77901.59,126.5,0.48914,0.00017,26.4919]
[1776442686970,35.1,77901.59,126.5,0.48914,0.00017,26.4919]
[1776442687006,35.1,77895.78,126.5,0.48815,0.00017,26.48805]
[1776442687845,35.1,77895.78,126.5,0.48815,0.00017,26.48805]
[1776442688029,35.1,77895.78,126.5,0.48815,0.00017,26.48805]
[1776442688070,35.1,77895.78,126.5,0.48815,0.00017,26.48805]
[1776442688083,35.09,77893.58,126.5,0.48777,0.00017,26.48654]
[1776442692723,35.1,77895.73,126.5,0.48814,0.00017,26.48801]
[1776442692779,35.1,77895.73,126.5,0.48814,0.00017,26.48801]
[1776442692966,35.1,77895.73,126.5,0.48814,0.00017,26.48801]
[1776442693012,35.1,77892.2,126.5,0.48754,0.00017,26.48559]
[1776442694229,35.1,77892.2,126.5,0.48754,0.00017,26.48559]
[1776442694323,35.09,77887.86,126.5,0.48679,0.00017,26.48253]
[1776442695157,35.09,77895.32,126.5,0.48807,0.00017,26.48773]
[1776442698289,35.09,77895.51,126.5,0.4881,0.00017,26.48786]
[1776442698728,35.09,77895.51,126.5,0.4881,0.00017,26.48786]
[1776442699705,35.09,77903.84,126.5,0.48953,0.00017,26.49335]
[1776442699895,35.09,77910.97,126.5,0.49074,0.00017,26.49778]
[1776442704203,35.08,77913.3,126.5,0.49114,0.00017,26.49916]
[1776442705019,35.08,77913.12,126.5,0.49111,0.00017,26.49905]
[1776442705040,35.08,77923.19,126.5,0.49283,0.00017,26.50478]
[1776442706249,35.08,77923.19,126.5,0.49283,0.00017,26.50478]
[1776442706254,35.08,77923.19,126.5,0.49283,0.00017,26.50478]
[1776442706334,35.08,77923.19,126.5,0.49283,0.00017,26.50478]
[1776442706465,35.06,77929.36,126.5,0.49387,0.00017,26.50804]
[1776442707062,35.06,77929.36,126.5,0.49387,0.00017,26.50804]
[1776442707636,35.06,77929.36,126.5,0.49387,0.00017,26.50804]
[1776442707657,35.06,77935.24,126.5,0.49488,0.00017,26.51098]
[1776442707801,35.06,77935.24,126.5,0.49488,0.00017,26.51098]
[1776442708117,35.06,77923.77,126.5,0.49291,0.00017,26.50508]
[1776442710972,35.05,77919.09,126.5,0.49211,0.00017,26.50249]
[1776442714348,35.04,77921.96,126.5,0.49259,0.00017,26.50061]
[1776442714353,35.04,77921.96,126.5,0.49259,0.00017,26.50061]
[1776442715628,35.04,77922.85,126.5,0.49274,0.00017,26.5011]
[1776442715635,35.04,77926.04,126.5,0.49329,0.00017,26.50282]
[1776442716497,35.04,77926.04,126.5,0.49329,0.00017,26.50282]
[1776442716502,35.04,77930.48,126.5,0.49406,0.00017,26.50514]
[1776442717389,35.04,77930.48,126.5,0.49406,0.00017,26.50514]
[1776442717483,35.04,77928.71,126.5,0.49375,0.00017,26.50423]
[1776442718111,35.04,77928.71,126.5,0.49375,0.00017,26.50423]
[1776442718130,35.04,77928.71,126.5,0.49375,0.00017,26.50423]
[1776442718632,35.04,77928.71,126.5,0.49375,0.00017,26.50423]
[1776442719030,35.05,77939.32,126.5,0.49557,0.00017,26.50945]
[1776442720295,35.05,77939.32,126.5,0.49557,0.00017,26.50945]
[1776442720534,35.05,77939.32,126.5,0.49557,0.00017,26.50945]
[1776442720614,35.05,77939.32,126.5,0.49557,0.00017,26.50945]
[1776442721045,35.06,77967.01,126.5,0.50032,0.00017,26.5205]
[1776442722818,35.06,77970.39,126.5,0.5009,0.00017,26.52159]
[1776442723058,35.06,77970.91,126.5,0.50099,0.00017,26.52175]
[1776442723988,35.06,77970.91,126.5,0.50099,0.00017,26.52175]
[1776442724182,35.06,77970.91,126.5,0.50099,0.00017,26.52175]
[1776442724228,35.06,77970.91,126.5,0.50099,0.00017,26.52175]
[1776442724254,35.06,77970.91,126.5,0.50099,0.00017,26.52175]
[1776442724311,35.06,77970.91,126.5,0.50099,0.00017,26.52175]
[1776442724380,35.06,77970.91,126.5,0.50099,0.00017,26.52175]
[1776442724482,35.05,77972.09,126.5,0.50118,0.00017,26.52212]
[1776442724794,35.05,77972.09,126.5,0.50118,0.00017,26.52212]
[1776442725059,35.05,77972.09,126.5,0.50118,0.00017,26.52212]
[1776442725471,35.05,77972.09,126.5,0.50118,0.00017,26.52212]
[1776442725520,35.05,77972.09,126.5,0.50118,0.00017,26.52212]
[1776442725732,35.05,77972.09,126.5,0.50118,0.00017,26.52212]
[1776442725539,35.05,77981.17,126.5,0.50274,0.00017,26.5247]
[1776442725913,35.05,77981.17,126.5,0.50274,0.00017,26.5247]
[1776442726079,35.05,78005.15,126.5,0.50684,0.00017,26.52958]
[1776442727248,35.05,78005.15,126.5,0.50684,0.00017,26.52958]
[1776442727288,35.05,78011.27,126.5,0.50789,0.00017,26.53037]
[1776442728912,35.05,78011.27,126.5,0.50789,0.00017,26.53037]
[1776442728927,35.05,78011.27,126.5,0.50789,0.00017,26.53037]
[1776442728094,35.05,78013.18,126.5,0.50822,0.00017,26.53058]
[1776442728968,35.05,78013.18,126.5,0.50822,0.00017,26.53058]
[1776442728988,35.05,78013.18,126.5,0.50822,0.00017,26.53058]
[1776442729518,35.05,78013.18,126.5,0.50822,0.00017,26.53058]
[1776442729601,35.05,78024.54,126.5,0.51016,0.00017,26.53147]
[1776442731180,35.05,78024.54,126.5,0.51016,0.00017,26.53147]
[1776442730348,35.05,78032.06,126.5,0.51145,0.00017,26.53171]
[1776442731523,35.05,78032.06,126.5,0.51145,0.00017,26.53171]
[1776442731594,35.06,78022.18,126.5,0.50976,0.00017,26.53133]
[1776442732364,35.06,78022.18,126.5,0.50976,0.00017,26.53133]
[1776442732426,35.06,78022.18,126.5,0.50976,0.00017,26.53133]
[1776442732427,35.06,78022.18,126.5,0.50976,0.00017,26.53133]
[1776442732628,35.06,78022.18,126.5,0.50976,0.00017,26.53133]
[1776442732648,35.06,78013.41,126.5,0.50826,0.00017,26.53061]
[1776442733281,35.06,78011.96,126.5,0.50801,0.00017,26.53045]
[1776442734683,35.06,78014.38,126.5,0.50842,0.00017,26.5307]
[1776442736300,35.06,78019.91,126.5,0.50937,0.00017,26.53118]
[1776442736967,35.06,78019.91,126.5,0.50937,0.00017,26.53118]
[1776442736991,35.06,78019.91,126.5,0.50937,0.00017,26.53118]
[1776442737241,35.06,78019.91,126.5,0.50937,0.00017,26.53118]
[1776442738315,35.06,78033.59,126.5,0.51171,0.00017,26.53172]
[1776442741607,35.06,78032.84,126.5,0.51158,0.00017,26.53172]
[1776442742092,35.06,78032.95,126.5,0.5116,0.00017,26.53172]
[1776442742343,35.06,78038.98,126.5,0.51263,0.00017,26.53168]
[1776442746738,35.06,78040.2,126.5,0.51284,0.00017,26.53166]
[1776442747973,35.06,78035.61,126.5,0.51205,0.00017,26.53172]
[1776442748480,35.06,78035.61,126.5,0.51205,0.00017,26.53172]
[1776442749965,35.06,78031.66,126.5,0.51138,0.00017,26.5317]
[1776442750148,35.06,78031.66,126.5,0.51138,0.00017,26.5317]
[1776442753701,35.07,78031.19,126.5,0.5113,0.00017,26.53169]
[1776442753713,35.07,78024.85,126.5,0.51021,0.00017,26.53148]
[1776442753969,35.07,78024.85,126.5,0.51021,0.00017,26.53148]
[1776442753973,35.07,78024.85,126.5,0.51021,0.00017,26.53148]
[1776442754428,35.08,78019.12,126.5,0.50923,0.00017,26.53112]
[1776442758456,35.09,78012.23,126.5,0.50806,0.00017,26.53047]
[1776442759364,35.09,78012.23,126.5,0.50806,0.00017,26.53047]
[1776442764498,35.12,78016.3,126.5,0.50876,0.00017,26.53088]
[1776442767554,35.12,78018.14,126.5,0.50907,0.00017,26.53104]
[1776442767738,35.12,78018.14,126.5,0.50907,0.00017,26.53104]
[1776442768958,35.12,78016.45,126.5,0.50878,0.00017,26.53089]
[1776442769563,35.12,78016.45,126.5,0.50878,0.00017,26.53089]
[1776442771342,35.13,78015.59,126.5,0.50864,0.00017,26.53081]
[1776442776585,35.13,78015.79,126.5,0.50867,0.00017,26.52736]
[1776442776816,35.13,78015.79,126.5,0.50867,0.00017,26.52736]
[1776442782061,35.13,78016.2,126.5,0.50874,0.00017,26.5274]
[1776442782624,35.13,78013.19,126.5,0.50823,0.00017,26.5271]
[1776442783876,35.13,78013.55,126.5,0.50829,0.00017,26.52714]
[1776442784639,35.13,78017.76,126.5,0.50901,0.00017,26.52753]
[1776442787439,35.13,78019.92,126.5,0.50937,0.00017,26.5277]
[1776442788279,35.13,78019.28,126.5,0.50927,0.00017,26.52766]
[1776442788666,35.13,78014.48,126.5,0.50845,0.00017,26.52723]
[1776442789880,35.13,78012.22,126.5,0.50806,0.00017,26.527]
[1776442790681,35.13,78012.96,126.5,0.50819,0.00017,26.52708]
[1776442793629,35.13,78013.62,126.5,0.5083,0.00017,26.52715]
[1776442793702,35.13,78012.69,126.5,0.50814,0.00017,26.52705]
[1776442795268,35.13,78011.44,126.5,0.50793,0.00017,26.52691]
[1776442795716,35.12,78012.06,126.5,0.50803,0.00017,26.52698]
[1776442800751,35.13,78017.12,126.5,0.5089,0.00017,26.52748]
[1776442801734,35.13,78017.12,126.5,0.5089,0.00017,26.52748]
[1776442801758,35.13,78015.25,126.5,0.50858,0.00017,26.52731]
[1776442806793,35.12,78012.5,126.5,0.50811,0.00017,26.52703]
[1776442810126,35.11,78010.33,126.5,0.50773,0.00017,26.52678]
[1776442812725,35.11,78009.98,126.5,0.50767,0.00017,26.52674]
[1776442812835,35.1,78010.89,126.5,0.50783,0.00017,26.52685]
[1776442814848,35.11,78016.92,126.5,0.50886,0.00017,26.52746]
[1776442818425,35.11,78016.91,126.5,0.50886,0.00017,26.52746]
[1776442819907,35.1,78018.23,126.5,0.50908,0.00017,26.52758]
[1776442820309,35.1,78018.23,126.5,0.50908,0.00017,26.52758]
[1776442820400,35.1,78018.32,126.5,0.5091,0.00017,26.52758]
[1776442821898,35.1,78012.66,126.5,0.50813,0.00017,26.52705]
[1776442827940,35.09,78013.14,126.5,0.50821,0.00017,26.5271]
[1776442831104,35.09,78012.49,126.5,0.5081,0.00017,26.52703]
[1776442831134,35.09,78013.37,126.5,0.50825,0.00017,26.52365]
[1776442832226,35.09,78013.37,126.5,0.50825,0.00017,26.52365]
[1776442832755,35.09,78013.37,126.5,0.50825,0.00017,26.52365]
[1776442836203,35.09,78014.63,126.5,0.50847,0.00017,26.52378]
[1776442836297,35.09,78014.06,126.5,0.50837,0.00017,26.52372]
[1776442840400,35.09,78013.58,126.5,0.50829,0.00017,26.52368]
[1776442840803,35.09,78013.58,126.5,0.50829,0.00017,26.52368]
[1776442840839,35.08,78013.55,126.5,0.50828,0.00017,26.52367]
[1776442840996,35.08,78013.55,126.5,0.50828,0.00017,26.52367]
[1776442841032,35.08,78020.17,126.5,0.50941,0.00017,26.52425]
[1776442842468,35.08,78020.17,126.5,0.50941,0.00017,26.52425]
[1776442842546,35.08,78028.26,126.5,0.5108,0.00017,26.52467]
[1776442843046,35.08,78034.78,126.5,0.51191,0.00017,26.52478]
[1776442845027,35.08,78034.86,126.5,0.51192,0.00017,26.52478]
[1776442850095,35.08,78034.69,126.5,0.5119,0.00017,26.52478]
[1776442851964,35.08,78034.69,126.5,0.5119,0.00017,26.52478]
[1776442852153,35.07,78034.44,126.5,0.51185,0.00017,26.52478]
[1776442852225,35.07,78045.24,126.5,0.5137,0.00017,26.52452]
[1776442853030,35.07,78045.24,126.5,0.5137,0.00017,26.52452]
[1776442853083,35.07,78045.24,126.5,0.5137,0.00017,26.52452]
[1776442853441,35.07,78045.24,126.5,0.5137,0.00017,26.52452]
[1776442854127,35.07,78037.98,126.5,0.51246,0.00017,26.52476]
[1776442856300,35.07,78035.44,126.5,0.51202,0.00017,26.52478]
[1776442857753,35.07,78036.11,126.5,0.51214,0.00017,26.52478]
[1776442857855,35.07,78024.67,126.5,0.51018,0.00017,26.52453]
[1776442858273,35.07,78024.67,126.5,0.51018,0.00017,26.52453]
[1776442858347,35.07,78024.67,126.5,0.51018,0.00017,26.52453]
[1776442858382,35.07,78024.67,126.5,0.51018,0.00017,26.52453]
[1776442858757,35.07,78024.67,126.5,0.51018,0.00017,26.52453]
[1776442858773,35.07,78024.67,126.5,0.51018,0.00017,26.52453]
[1776442858820,35.07,78024.67,126.5,0.51018,0.00017,26.52453]
[1776442858862,35.07,78022.89,126.5,0.50988,0.00017,26.52443]
[1776442859145,35.07,78022.89,126.5,0.50988,0.00017,26.52443]
[1776442859476,35.07,78022.89,126.5,0.50988,0.00017,26.52443]
[1776442859726,35.07,78022.89,126.5,0.50988,0.00017,26.52443]
[1776442859810,35.07,78022.89,126.5,0.50988,0.00017,26.52443]
[1776442859857,35.07,78127.63,126.5,0.52776,0.00017,26.50383]
[1776442861198,35.07,78199.72,126.5,0.54003,0.00017,26.45875]
[1776442861451,35.07,78199.72,126.5,0.54003,0.00017,26.45875]
[1776442861677,35.06,78206.83,126.5,0.54124,0.00017,26.45292]
[1776442862817,35.06,78206.83,126.5,0.54124,0.00017,26.45292]
[1776442863084,35.06,78206.83,126.5,0.54124,0.00017,26.45292]
[1776442863223,35.06,78206.83,126.5,0.54124,0.00017,26.45292]
[1776442862842,35.06,78186.9,126.5,0.53785,0.00017,26.46858]
[1776442863382,35.06,78186.9,126.5,0.53785,0.00017,26.46858]
[1776442863412,35.06,78186.9,126.5,0.53785,0.00017,26.46858]
[1776442863502,35.06,78186.9,126.5,0.53785,0.00017,26.46858]
[1776442864115,35.06,78186.9,126.5,0.53785,0.00017,26.46858]
[1776442864381,35.06,78186.9,126.5,0.53785,0.00017,26.46858]
[1776442864528,35.06,78186.9,126.5,0.53785,0.00017,26.46858]
[1776442864899,35.06,78191.5,126.5,0.53863,0.00017,26.46513]
[1776442865006,35.06,78191.5,126.5,0.53863,0.00017,26.46513]
[1776442865416,35.06,78167.25,126.5,0.53451,0.00017,26.48214]
[1776442866447,35.06,78167.25,126.5,0.53451,0.00017,26.48214]
[1776442866525,35.06,78167.25,126.5,0.53451,0.00017,26.48214]
[1776442866740,35.06,78167.25,126.5,0.53451,0.00017,26.48214]
[1776442866843,35.06,78170.69,126.5,0.53509,0.00017,26.4799]
[1776442866994,35.06,78170.69,126.5,0.53509,0.00017,26.4799]
[1776442867255,35.06,78170.69,126.5,0.53509,0.00017,26.4799]
[1776442867302,35.06,78183.11,126.5,0.53721,0.00017,26.47133]
[1776442868164,35.06,78183.11,126.5,0.53721,0.00017,26.47133]
[1776442868642,35.06,78183.11,126.5,0.53721,0.00017,26.47133]
[1776442868687,35.06,78193.82,126.5,0.53903,0.00017,26.46335]
[1776442869752,35.06,78193.82,126.5,0.53903,0.00017,26.46335]
[1776442870181,35.06,78194.86,126.5,0.5392,0.00017,26.46254]
[1776442871609,35.06,78195.87,126.5,0.53938,0.00017,26.46175]
[1776442871784,35.06,78195.87,126.5,0.53938,0.00017,26.46175]
[1776442872019,35.06,78197.4,126.5,0.53964,0.00017,26.46055]
[1776442872123,35.06,78197.4,126.5,0.53964,0.00017,26.46055]
[1776442873307,35.06,78192.54,126.5,0.53881,0.00017,26.46432]
[1776442873397,35.06,78185.99,126.5,0.5377,0.00017,26.46923]
[1776442874330,35.06,78185.99,126.5,0.5377,0.00017,26.46923]
[1776442875266,35.06,78187.44,126.5,0.53795,0.00017,26.46816]
[1776442875705,35.06,78187.44,126.5,0.53795,0.00017,26.46816]
[1776442876502,35.06,78186.56,126.5,0.5378,0.00017,26.46881]
[1776442876610,35.06,78186.56,126.5,0.5378,0.00017,26.46881]
[1776442876647,35.06,78179.7,126.5,0.53663,0.00017,26.47375]
[1776442876999,35.06,78179.7,126.5,0.53663,0.00017,26.47375]
[1776442877935,35.06,78179.7,126.5,0.53663,0.00017,26.47375]
[1776442878634,35.06,78179.55,126.5,0.5366,0.00017,26.47385]
[1776442879748,35.06,78178.41,126.5,0.53641,0.00017,26.47466]
[1776442879921,35.06,78178.41,126.5,0.53641,0.00017,26.47466]
[1776442879833,35.06,78187.68,126.5,0.53798,0.00017,26.468]
[1776442881147,35.06,78188.73,126.5,0.53816,0.00017,26.46721]
[1776442881147,35.06,78188.73,126.5,0.53816,0.00017,26.46721]
[1776442881210,35.06,78188.73,126.5,0.53816,0.00017,26.46721]
[1776442881395,35.06,78188.73,126.5,0.53816,0.00017,26.46721]
[1776442881574,35.06,78188.73,126.5,0.53816,0.00017,26.46721]
[1776442882423,35.06,78189.94,126.5,0.53837,0.00017,26.4663]
[1776442882529,35.06,78189.94,126.5,0.53837,0.00017,26.4663]
[1776442883037,35.06,78190.35,126.5,0.53844,0.00017,26.46598]
[1776442883178,35.06,78190.35,126.5,0.53844,0.00017,26.46598]
[1776442883256,35.06,78190.35,126.5,0.53844,0.00017,26.46598]
[1776442883446,35.06,78190.35,126.5,0.53844,0.00017,26.46598]
[1776442883552,35.06,78190.35,126.5,0.53844,0.00017,26.46598]
[1776442883806,35.06,78190.35,126.5,0.53844,0.00017,26.46598]
[1776442883834,35.06,78205.73,126.5,0.54105,0.00017,26.45381]
[1776442884425,35.06,78205.73,126.5,0.54105,0.00017,26.45381]
[1776442884891,35.06,78205.73,126.5,0.54105,0.00017,26.45381]
[1776442884868,35.06,78210.53,126.5,0.54187,0.00017,26.44977]
[1776442885966,35.06,78210.53,126.5,0.54187,0.00017,26.44977]
[1776442885855,35.06,78229.65,126.5,0.54511,0.00017,26.43261]
[1776442886680,35.06,78229.65,126.5,0.54511,0.00017,26.43261]
[1776442886776,35.06,78236.15,126.5,0.54621,0.00017,26.42638]
[1776442887146,35.06,78236.15,126.5,0.54621,0.00017,26.42638]
[1776442887328,35.06,78236.15,126.5,0.54621,0.00017,26.42638]
[1776442887902,35.06,78236.15,126.5,0.54621,0.00017,26.42638]
[1776442887924,35.06,78243.84,126.5,0.54752,0.00017,26.41874]
[1776442888934,35.06,78243.84,126.5,0.54752,0.00017,26.41874]
[1776442888443,35.06,78238.44,126.5,0.5466,0.00017,26.42413]
[1776442889222,35.06,78238.44,126.5,0.5466,0.00017,26.42413]
[1776442889450,35.06,78225.18,126.5,0.54435,0.00017,26.43677]
[1776442890457,35.06,78232.9,126.5,0.54566,0.00017,26.42951]
[1776442894183,35.05,78229.78,126.5,0.54514,0.00017,26.42897]
[1776442894726,35.05,78229.78,126.5,0.54514,0.00017,26.42897]
[1776442894756,35.05,78227.4,126.5,0.54474,0.00017,26.4312]
[1776442895492,35.05,78221.89,126.5,0.5438,0.00017,26.43626]
[1776442896499,35.05,78216.1,126.5,0.54282,0.00017,26.44142]
[1776442898435,35.05,78215.96,126.5,0.5428,0.00017,26.44154]
[1776442899316,35.05,78212.48,126.5,0.54221,0.00017,26.44456]
[1776442901832,35.05,78218.08,126.5,0.54316,0.00017,26.43964]
[1776442901864,35.05,78218.08,126.5,0.54316,0.00017,26.43964]
[1776442905517,35.04,78215.24,126.5,0.54269,0.00017,26.44212]
[1776442908555,35.04,78209.35,126.5,0.54169,0.00017,26.44717]
[1776442909535,35.04,78209.12,126.5,0.54165,0.00017,26.44736]
[1776442909965,35.04,78209.12,126.5,0.54165,0.00017,26.44736]
[1776442910278,35.03,78209.44,126.5,0.54171,0.00017,26.44706]
[1776442910492,35.03,78209.44,126.5,0.54171,0.00017,26.44706]
[1776442910578,35.03,78209.44,126.5,0.54171,0.00017,26.44706]
[1776442910583,35.03,78209.44,126.5,0.54171,0.00017,26.44706]
[1776442910596,35.03,78195.99,126.5,0.53943,0.00017,26.45801]
[1776442911503,35.03,78195.99,126.5,0.53943,0.00017,26.45801]
[1776442912056,35.03,78195.58,126.5,0.53936,0.00017,26.45833]
[1776442912151,35.03,78195.58,126.5,0.53936,0.00017,26.45833]
[1776442912782,35.03,78195.58,126.5,0.53936,0.00017,26.45833]
[1776442912876,35.03,78189.29,126.5,0.53829,0.00017,26.46315]
[1776442914132,35.03,78185.43,126.5,0.53763,0.00017,26.46601]
[1776442914226,35.03,78185.43,126.5,0.53763,0.00017,26.46601]
[1776442914383,35.03,78185.43,126.5,0.53763,0.00017,26.46601]
[1776442914514,35.03,78185.43,126.5,0.53763,0.00017,26.46601]
[1776442914852,35.03,78185.43,126.5,0.53763,0.00017,26.46601]
[1776442914899,35.03,78185.43,126.5,0.53763,0.00017,26.46601]
[1776442914923,35.03,78185.43,126.5,0.53763,0.00017,26.46601]
[1776442914911,35.03,78167.44,126.5,0.53457,0.00017,26.47841]
[1776442915443,35.03,78167.44,126.5,0.53457,0.00017,26.47841]
[1776442915641,35.03,78164.84,126.5,0.53412,0.00017,26.48007]
[1776442916651,35.03,78154.3,126.5,0.53233,0.00017,26.48648]
[1776442919673,35.03,78160.88,126.5,0.53345,0.00017,26.48254]
[1776442921687,35.03,78155.3,126.5,0.5325,0.00017,26.48588]
[1776442924489,35.02,78151.94,126.5,0.53193,0.00017,26.48782]
[1776442924719,35.02,78151.94,126.5,0.53193,0.00017,26.48782]
[1776442924826,35.02,78151.94,126.5,0.53193,0.00017,26.48782]
[1776442925552,35.02,78147.06,126.5,0.5311,0.00017,26.49055]
[1776442925718,35.02,78147.06,126.5,0.5311,0.00017,26.49055]
[1776442926089,35.02,78142.99,126.5,0.5304,0.00017,26.49273]
[1776442926231,35.02,78142.99,126.5,0.5304,0.00017,26.49273]
[1776442926312,35.02,78142.99,126.5,0.5304,0.00017,26.49273]
[1776442926536,35.02,78142.99,126.5,0.5304,0.00017,26.49273]
[1776442926562,35.02,78142.99,126.5,0.5304,0.00017,26.49273]
[1776442926965,35.02,78142.99,126.5,0.5304,0.00017,26.49273]
[1776442927012,35.02,78127.2,126.5,0.52771,0.00017,26.50045]
[1776442927349,35.02,78127.2,126.5,0.52771,0.00017,26.50045]
[1776442927729,35.02,78119.46,126.5,0.52639,0.00017,26.5038]
[1776442928695,35.02,78119.46,126.5,0.52639,0.00017,26.5038]
[1776442929078,35.02,78116.42,126.5,0.52587,0.00017,26.50503]
[1776442929426,35.02,78116.42,126.5,0.52587,0.00017,26.50503]
[1776442929494,35.02,78116.42,126.5,0.52587,0.00017,26.50503]
[1776442930101,35.02,78114.92,126.5,0.52561,0.00017,26.50562]
[1776442930377,35.02,78114.92,126.5,0.52561,0.00017,26.50562]
[1776442930474,35.02,78114.92,126.5,0.52561,0.00017,26.50562]
[1776442934464,35.02,78112.12,126.5,0.52514,0.00017,26.5067]
[1776442936299,35.02,78116.51,126.5,0.52588,0.00017,26.505]
[1776442936793,35.02,78106.94,126.5,0.52425,0.00017,26.50859]
[1776442937800,35.02,78101.05,126.5,0.52324,0.00017,26.51058]
[1776442938375,35.02,78101.05,126.5,0.52324,0.00017,26.51058]
[1776442938647,35.02,78101.05,126.5,0.52324,0.00017,26.51058]
[1776442939814,35.02,78107.51,126.5,0.52435,0.00017,26.50839]
[1776442942760,35.02,78109.59,126.5,0.5247,0.00017,26.50764]
[1776442945237,35.02,78114.93,126.5,0.52561,0.00017,26.50562]
[1776442945700,35.02,78114.93,126.5,0.52561,0.00017,26.50562]
[1776442945856,35.02,78128.1,126.5,0.52786,0.00017,26.50005]
[1776442946513,35.02,78128.1,126.5,0.52786,0.00017,26.50005]
[1776442946625,35.02,78128.1,126.5,0.52786,0.00017,26.50005]
[1776442946863,35.02,78137.3,126.5,0.52943,0.00017,26.49566]
[1776442947774,35.02,78137.3,126.5,0.52943,0.00017,26.49566]
[1776442947786,35.02,78137.3,126.5,0.52943,0.00017,26.49566]
[1776442947965,35.02,78137.3,126.5,0.52943,0.00017,26.49566]
[1776442947988,35.02,78129.51,126.5,0.5281,0.00017,26.4994]
[1776442948877,35.02,78123.88,126.5,0.52714,0.00017,26.50193]
[1776442949234,35.02,78123.88,126.5,0.52714,0.00017,26.50193]
[1776442950674,35.02,78119.93,126.5,0.52647,0.00017,26.5036]
[1776442951898,35.02,78129.41,126.5,0.52809,0.00017,26.49596]
[1776442952622,35.02,78129.41,126.5,0.52809,0.00017,26.49596]
[1776442952629,35.02,78129.41,126.5,0.52809,0.00017,26.49596]
[1776442952847,35.02,78129.41,126.5,0.52809,0.00017,26.49596]
[1776442952875,35.02,78129.41,126.5,0.52809,0.00017,26.49596]
[1776442952893,35.02,78129.41,126.5,0.52809,0.00017,26.49596]
[1776442952907,35.02,78139.66,126.5,0.52984,0.00017,26.49098]
[1776442953195,35.02,78139.66,126.5,0.52984,0.00017,26.49098]
[1776442953403,35.02,78139.66,126.5,0.52984,0.00017,26.49098]
[1776442953912,35.02,78145.56,126.5,0.53085,0.00017,26.48787]
[1776442954796,35.02,78145.56,126.5,0.53085,0.00017,26.48787]
[1776442954839,35.02,78145.56,126.5,0.53085,0.00017,26.48787]
[1776442954842,35.02,78145.56,126.5,0.53085,0.00017,26.48787]
[1776442955017,35.02,78145.56,126.5,0.53085,0.00017,26.48787]
[1776442955076,35.02,78160.49,126.5,0.53339,0.00017,26.47926]
[1776442955738,35.02,78160.49,126.5,0.53339,0.00017,26.47926]
[1776442955936,35.02,78186.34,126.5,0.53779,0.00017,26.46181]
[1776442956943,35.03,78191.18,126.5,0.53861,0.00017,26.45822]
[1776442958562,35.04,78190.63,126.5,0.53851,0.00017,26.45869]
[1776442960410,35.05,78189.21,126.5,0.53826,0.00017,26.45983]
[1776442962601,35.06,78181.8,126.5,0.53699,0.00017,26.46531]
[1776442963107,35.06,78181.8,126.5,0.53699,0.00017,26.46531]
[1776442963346,35.07,78183.54,126.5,0.53728,0.00017,26.46408]
[1776442963384,35.07,78183.54,126.5,0.53728,0.00017,26.46408]
[1776442963618,35.07,78183.54,126.5,0.53728,0.00017,26.46408]
[1776442963991,35.07,78177.13,126.5,0.53619,0.00017,26.46861]
[1776442966006,35.07,78168.82,126.5,0.53478,0.00017,26.47418]
[1776442968489,35.07,78167.15,126.5,0.53449,0.00017,26.47526]
[1776442969028,35.07,78159.95,126.5,0.53327,0.00017,26.47976]
[1776442972049,35.07,78153.33,126.5,0.53214,0.00017,26.48367]
[1776442974063,35.07,78147.75,126.5,0.53119,0.00017,26.48681]
[1776442974227,35.07,78147.75,126.5,0.53119,0.00017,26.48681]
[1776442974894,35.07,78147.75,126.5,0.53119,0.00017,26.48681]
[1776442974980,35.07,78147.75,126.5,0.53119,0.00017,26.48681]
[1776442975021,35.07,78147.75,126.5,0.53119,0.00017,26.48681]
[1776442975070,35.06,78139.32,126.5,0.52976,0.00017,26.49126]
[1776442975886,35.06,78139.32,126.5,0.52976,0.00017,26.49126]
[1776442976077,35.06,78131.71,126.5,0.52846,0.00017,26.49498]
[1776442977199,35.06,78128.7,126.5,0.52795,0.00017,26.49638]
[1776442981127,35.07,78128.68,126.5,0.52794,0.00017,26.4964]
[1776442981202,35.07,78127.12,126.5,0.52768,0.00017,26.49711]
[1776442981215,35.07,78127.12,126.5,0.52768,0.00017,26.49711]
[1776442981461,35.07,78127.12,126.5,0.52768,0.00017,26.49711]
[1776442981487,35.07,78127.12,126.5,0.52768,0.00017,26.49711]
[1776442981820,35.07,78127.12,126.5,0.52768,0.00017,26.49711]
[1776442982118,35.07,78135.06,126.5,0.52903,0.00017,26.4934]
[1776442983126,35.07,78142.26,126.5,0.53026,0.00017,26.48976]
[1776442988235,35.07,78141.46,126.5,0.53012,0.00017,26.49017]
[1776442990874,35.06,78136.05,126.5,0.5292,0.00017,26.49289]
[1776442990963,35.06,78130.19,126.5,0.5282,0.00017,26.4957]
[1776442991182,35.06,78136.09,126.5,0.52921,0.00017,26.49287]
[1776442992704,35.06,78136.09,126.5,0.52921,0.00017,26.49287]
[1776442992733,35.06,78146.34,126.5,0.53096,0.00017,26.48757]
[1776442994203,35.06,78155.66,126.5,0.53254,0.00017,26.4823]
[1776442997387,35.06,78164.53,126.5,0.53405,0.00017,26.4769]
[1776442999848,35.06,78166.71,126.5,0.53442,0.00017,26.47551]
[1776442999928,35.06,78166.71,126.5,0.53442,0.00017,26.47551]
[1776443000971,35.06,78161.47,126.5,0.53353,0.00017,26.47881]
[1776443001409,35.06,78165.11,126.5,0.53415,0.00017,26.47653]
[1776443001928,35.06,78165.11,126.5,0.53415,0.00017,26.47653]
[1776443001997,35.06,78169.42,126.5,0.53489,0.00017,26.47376]
[1776443003037,35.06,78176.17,126.5,0.53603,0.00017,26.46924]
[1776443004417,35.06,78178.83,126.5,0.53649,0.00017,26.4674]
[1776443004462,35.06,78178.83,126.5,0.53649,0.00017,26.4674]
[1776443005280,35.06,78184.46,126.5,0.53744,0.00017,26.46339]
[1776443006986,35.06,78184.46,126.5,0.53744,0.00017,26.46339]
[1776443007009,35.06,78186.13,126.5,0.53773,0.00017,26.46217]
[1776443007329,35.06,78186.13,126.5,0.53773,0.00017,26.46217]
[1776443008322,35.06,78186.03,126.5,0.53771,0.00017,26.46225]
[1776443011131,35.06,78188.91,126.5,0.5382,0.00017,26.46012]
[1776443010315,35.06,78183.55,126.5,0.53729,0.00017,26.46406]
[1776443012128,35.06,78183.55,126.5,0.53729,0.00017,26.46406]
[1776443014462,35.07,78186.41,126.5,0.53777,0.00017,26.4585]
[1776443014964,35.07,78186.41,126.5,0.53777,0.00017,26.4585]
[1776443015103,35.07,78186.41,126.5,0.53777,0.00017,26.4585]
[1776443017294,35.07,78190.16,126.5,0.53841,0.00017,26.45572]
[1776443017699,35.07,78190.16,126.5,0.53841,0.00017,26.45572]
[1776443017940,35.07,78191.27,126.5,0.5386,0.00017,26.45488]
[1776443018717,35.07,78184.05,126.5,0.53737,0.00017,26.46024]
[1776443019378,35.07,78171.01,126.5,0.53515,0.00017,26.46927]
[1776443021150,35.07,78171.01,126.5,0.53515,0.00017,26.46927]
[1776443021392,35.07,78161.84,126.5,0.53359,0.00017,26.47513]
[1776443025422,35.07,78168.73,126.5,0.53477,0.00017,26.47076]
[1776443026619,35.07,78174.86,126.5,0.53581,0.00017,26.46668]
[1776443027800,35.07,78174.86,126.5,0.53581,0.00017,26.46668]
[1776443027820,35.07,78174.86,126.5,0.53581,0.00017,26.46668]
[1776443027824,35.07,78174.86,126.5,0.53581,0.00017,26.46668]
[1776443027902,35.07,78174.86,126.5,0.53581,0.00017,26.46668]
[1776443027943,35.07,78181.01,126.5,0.53685,0.00017,26.46241]
[1776443028975,35.07,78181.01,126.5,0.53685,0.00017,26.46241]
[1776443029062,35.07,78181.01,126.5,0.53685,0.00017,26.46241]
[1776443029230,35.07,78181.01,126.5,0.53685,0.00017,26.46241]
[1776443029273,35.07,78181.01,126.5,0.53685,0.00017,26.46241]
[1776443029031,35.07,78242.72,126.5,0.54733,0.00017,26.40948]
[1776443029619,35.07,78242.72,126.5,0.54733,0.00017,26.40948]
[1776443029683,35.07,78242.72,126.5,0.54733,0.00017,26.40948]
[1776443030041,35.07,78327.68,126.5,0.56168,0.00017,26.30688]
[1776443030756,35.07,78327.68,126.5,0.56168,0.00017,26.30688]
[1776443030947,35.07,78327.68,126.5,0.56168,0.00017,26.30688]
[1776443031188,35.13,78327.46,126.5,0.56157,0.00017,26.30799]
[1776443031771,35.13,78327.46,126.5,0.56157,0.00017,26.30799]
[1776443032152,35.13,78327.46,126.5,0.56157,0.00017,26.30799]
[1776443032136,35.12,78318.71,126.5,0.5601,0.00017,26.32007]
[1776443032525,35.12,78318.71,126.5,0.5601,0.00017,26.32007]
[1776443034256,35.12,78326.27,126.5,0.56137,0.00017,26.30962]
[1776443034862,35.12,78326.27,126.5,0.56137,0.00017,26.30962]
[1776443035073,35.12,78326.27,126.5,0.56137,0.00017,26.30962]
[1776443035268,35.12,78327.17,126.5,0.56152,0.00017,26.30835]
[1776443035503,35.12,78327.93,126.5,0.56165,0.00017,26.30729]
[1776443036395,35.12,78327.93,126.5,0.56165,0.00017,26.30729]
[1776443036510,35.12,78324.3,126.5,0.56104,0.00017,26.31234]
[1776443040045,35.12,78327.49,126.5,0.56158,0.00017,26.30788]
[1776443040072,35.12,78328.44,126.5,0.56174,0.00017,26.30653]
[1776443040366,35.12,78328.44,126.5,0.56174,0.00017,26.30653]
[1776443040623,35.12,78328.44,126.5,0.56174,0.00017,26.30653]
[1776443040746,35.12,78328.44,126.5,0.56174,0.00017,26.30653]
[1776443040994,35.12,78328.44,126.5,0.56174,0.00017,26.30653]
[1776443041072,35.12,78328.44,126.5,0.56174,0.00017,26.30653]
[1776443041129,35.12,78340.05,126.5,0.56369,0.00017,26.28988]
[1776443042226,35.12,78340.05,126.5,0.56369,0.00017,26.28988]
[1776443042173,35.12,78314.23,126.5,0.55935,0.00017,26.32607]
[1776443042388,35.12,78314.23,126.5,0.55935,0.00017,26.32607]
[1776443042575,35.12,78293.77,126.5,0.5559,0.00017,26.35252]
[1776443043601,35.12,78293.77,126.5,0.5559,0.00017,26.35252]
[1776443043752,35.12,78293.77,126.5,0.5559,0.00017,26.35252]
[1776443044131,35.12,78293.77,126.5,0.5559,0.00017,26.35252]
[1776443044023,35.12,78276.64,126.5,0.55301,0.00017,26.37313]
[1776443044298,35.12,78276.64,126.5,0.55301,0.00017,26.37313]
[1776443044669,35.12,78261.48,126.5,0.55045,0.00017,26.39023]
[1776443045537,35.12,78261.48,126.5,0.55045,0.00017,26.39023]
[1776443045732,35.12,78253.8,126.5,0.54915,0.00017,26.39847]
[1776443046938,35.12,78253.8,126.5,0.54915,0.00017,26.39847]
[1776443047221,35.12,78246.39,126.5,0.5479,0.00017,26.40616]
[1776443047545,35.12,78246.39,126.5,0.5479,0.00017,26.40616]
[1776443047586,35.12,78246.39,126.5,0.5479,0.00017,26.40616]
[1776443047775,35.12,78246.39,126.5,0.5479,0.00017,26.40616]
[1776443047936,35.12,78246.39,126.5,0.5479,0.00017,26.40616]
[1776443048037,35.12,78238.24,126.5,0.54652,0.00017,26.41431]
[1776443048690,35.12,78238.24,126.5,0.54652,0.00017,26.41431]
[1776443048873,35.12,78238.24,126.5,0.54652,0.00017,26.41431]
[1776443049050,35.12,78236.21,126.5,0.54618,0.00017,26.41629]
[1776443050364,35.12,78233.38,126.5,0.5457,0.00017,26.41902]
[1776443050849,35.12,78233.38,126.5,0.5457,0.00017,26.41902]
[1776443050940,35.12,78234.65,126.5,0.54592,0.00017,26.41779]
[1776443052631,35.12,78233.1,126.5,0.54565,0.00017,26.41927]
[1776443052722,35.12,78233.1,126.5,0.54565,0.00017,26.41927]
[1776443052778,35.12,78235.54,126.5,0.54607,0.00017,26.41692]
[1776443054161,35.11,78229.68,126.5,0.54508,0.00017,26.42251]
[1776443054370,35.11,78229.68,126.5,0.54508,0.00017,26.42251]
[1776443054805,35.11,78229.68,126.5,0.54508,0.00017,26.42251]
[1776443055114,35.11,78229.68,126.5,0.54508,0.00017,26.42251]
[1776443056740,35.11,78223.55,126.5,0.54404,0.00017,26.42818]
[1776443056798,35.11,78223.55,126.5,0.54404,0.00017,26.42818]
[1776443056965,35.11,78223.55,126.5,0.54404,0.00017,26.42818]
[1776443057093,35.11,78223.55,126.5,0.54404,0.00017,26.42818]
[1776443057170,35.12,78216.44,126.5,0.54283,0.00017,26.43454]
[1776443057678,35.12,78198.52,126.5,0.53979,0.00017,26.44949]
[1776443058900,35.12,78198.52,126.5,0.53979,0.00017,26.44949]
[1776443058989,35.12,78189.73,126.5,0.5383,0.00017,26.45627]
[1776443060794,35.12,78187.07,126.5,0.53785,0.00017,26.45825]
[1776443061019,35.12,78187.07,126.5,0.53785,0.00017,26.45825]
[1776443061485,35.12,78185.04,126.5,0.5375,0.00017,26.45973]
[1776443061784,35.12,78185.04,126.5,0.5375,0.00017,26.45973]
[1776443061992,35.12,78179.95,126.5,0.53664,0.00017,26.46337]
[1776443062521,35.12,78179.95,126.5,0.53664,0.00017,26.46337]
[1776443062714,35.12,78171.72,126.5,0.53524,0.00017,26.46898]
[1776443063691,35.12,78171.72,126.5,0.53524,0.00017,26.46898]
[1776443063701,35.12,78171.72,126.5,0.53524,0.00017,26.46898]
[1776443064162,35.12,78171.72,126.5,0.53524,0.00017,26.46898]
[1776443063721,35.12,78168.63,126.5,0.53472,0.00017,26.47101]
[1776443064477,35.12,78168.63,126.5,0.53472,0.00017,26.47101]
[1776443064639,35.12,78168.63,126.5,0.53472,0.00017,26.47101]
[1776443064769,35.12,78168.63,126.5,0.53472,0.00017,26.47101]
[1776443064908,35.12,78168.63,126.5,0.53472,0.00017,26.47101]
[1776443065009,35.12,78170.49,126.5,0.53503,0.00017,26.4698]
[1776443066027,35.12,78170.49,126.5,0.53503,0.00017,26.4698]
[1776443066203,35.12,78163.11,126.5,0.53378,0.00017,26.47451]
[1776443066744,35.12,78172.12,126.5,0.53531,0.00017,26.46872]
[1776443068129,35.12,78172.12,126.5,0.53531,0.00017,26.46872]
[1776443068276,35.12,78173.27,126.5,0.5355,0.00017,26.46796]
[1776443070316,35.12,78176.34,126.5,0.53603,0.00017,26.46588]
[1776443070772,35.12,78173.06,126.5,0.53547,0.00017,26.4681]
[1776443074190,35.12,78170.25,126.5,0.53499,0.00017,26.46648]
[1776443074225,35.12,78172.4,126.5,0.53536,0.00017,26.46506]
[1776443074801,35.12,78166.56,126.5,0.53437,0.00017,26.46886]
[1776443077703,35.12,78164.1,126.5,0.53395,0.00017,26.47042]
[1776443077823,35.12,78166.2,126.5,0.5343,0.00017,26.4691]
[1776443079836,35.13,78173.16,126.5,0.53548,0.00017,26.46457]
[1776443081399,35.13,78171.61,126.5,0.53522,0.00017,26.4656]
[1776443081851,35.13,78168.81,126.5,0.53475,0.00017,26.46743]
[1776443082403,35.13,78168.81,126.5,0.53475,0.00017,26.46743]
[1776443082858,35.13,78165.62,126.5,0.5342,0.00017,26.46948]
[1776443084955,35.13,78165.61,126.5,0.5342,0.00017,26.46949]
[1776443085031,35.13,78158.91,126.5,0.53306,0.00017,26.47362]
[1776443085880,35.13,78151.87,126.5,0.53187,0.00017,26.47772]
[1776443087555,35.13,78151.81,126.5,0.53186,0.00017,26.47776]
[1776443088238,35.13,78151.81,126.5,0.53186,0.00017,26.47776]
[1776443090916,35.13,78159.04,126.5,0.53308,0.00017,26.47354]
[1776443092253,35.13,78159.04,126.5,0.53308,0.00017,26.47354]
[1776443091922,35.13,78168.93,126.5,0.53477,0.00017,26.46736]
[1776443096714,35.13,78170.05,126.5,0.53496,0.00017,26.46663]
[1776443096834,35.13,78170.05,126.5,0.53496,0.00017,26.46663]
[1776443096991,35.13,78170.05,126.5,0.53496,0.00017,26.46663]
[1776443097006,35.13,78170.05,126.5,0.53496,0.00017,26.46663]
[1776443097231,35.13,78170.05,126.5,0.53496,0.00017,26.46663]
[1776443097366,35.13,78170.05,126.5,0.53496,0.00017,26.46663]
[1776443097421,35.13,78170.05,126.5,0.53496,0.00017,26.46663]
[1776443097221,35.13,78184.02,126.5,0.53733,0.00017,26.45702]
[1776443098275,35.13,78184.02,126.5,0.53733,0.00017,26.45702]
[1776443097964,35.13,78201.79,126.5,0.54034,0.00017,26.44345]
[1776443098388,35.13,78201.79,126.5,0.54034,0.00017,26.44345]
[1776443099185,35.13,78201.79,126.5,0.54034,0.00017,26.44345]
[1776443099270,35.13,78205.68,126.5,0.541,0.00017,26.44029]
[1776443101992,35.13,78213.96,126.5,0.5424,0.00017,26.43331]
[1776443103069,35.13,78213.96,126.5,0.5424,0.00017,26.43331]
[1776443104716,35.13,78222.74,126.5,0.54389,0.00017,26.42554]
[1776443104799,35.13,78222.74,126.5,0.54389,0.00017,26.42554]
[1776443105123,35.13,78222.74,126.5,0.54389,0.00017,26.42554]
[1776443105231,35.13,78222.74,126.5,0.54389,0.00017,26.42554]
[1776443105213,35.13,78228.92,126.5,0.54493,0.00017,26.41985]
[1776443105564,35.13,78228.92,126.5,0.54493,0.00017,26.41985]
[1776443105793,35.13,78228.92,126.5,0.54493,0.00017,26.41985]
[1776443105861,35.13,78228.92,126.5,0.54493,0.00017,26.41985]
[1776443105887,35.13,78228.92,126.5,0.54493,0.00017,26.41985]
[1776443106282,35.13,78245.67,126.5,0.54777,0.00017,26.40351]
[1776443106998,35.13,78245.67,126.5,0.54777,0.00017,26.40351]
[1776443107122,35.13,78245.67,126.5,0.54777,0.00017,26.40351]
[1776443107145,35.13,78245.67,126.5,0.54777,0.00017,26.40351]
[1776443107175,35.13,78262.57,126.5,0.55063,0.00017,26.38566]
[1776443107887,35.13,78262.57,126.5,0.55063,0.00017,26.38566]
[1776443108062,35.13,78272.15,126.5,0.55224,0.00017,26.37494]
[1776443109486,35.13,78272.15,126.5,0.55224,0.00017,26.37494]
[1776443109070,35.13,78272.43,126.5,0.55229,0.00017,26.37462]
[1776443109756,35.13,78272.43,126.5,0.55229,0.00017,26.37462]
[1776443110553,35.13,78272.74,126.5,0.55234,0.00017,26.37427]
[1776443110642,35.13,78272.74,126.5,0.55234,0.00017,26.37427]
[1776443111084,35.13,78294.44,126.5,0.556,0.00017,26.34834]
[1776443112088,35.13,78294.44,126.5,0.556,0.00017,26.34834]
[1776443112383,35.16,78298.22,126.5,0.55661,0.00017,26.34385]
[1776443112641,35.16,78298.22,126.5,0.55661,0.00017,26.34385]
[1776443113098,35.17,78283.47,126.5,0.55411,0.00017,26.3621]
[1776443114105,35.17,78277.33,126.5,0.55308,0.00017,26.36935]
[1776443115512,35.18,78277.39,126.5,0.55308,0.00017,26.36936]
[1776443116967,35.19,78277.14,126.5,0.55302,0.00017,26.36973]
[1776443117363,35.19,78277.14,126.5,0.55302,0.00017,26.36973]
[1776443117376,35.19,78265.45,126.5,0.55105,0.00017,26.38306]
[1776443118732,35.19,78261.1,126.5,0.55031,0.00017,26.38782]
[1776443119151,35.19,78261.1,126.5,0.55031,0.00017,26.38782]
[1776443119420,35.2,78250.71,126.5,0.54855,0.00017,26.39893]
[1776443121166,35.22,78242.13,126.5,0.54709,0.00017,26.40772]
[1776443125194,35.22,78248.57,126.5,0.54817,0.00017,26.4013]
[1776443127208,35.22,78255.6,126.5,0.54935,0.00017,26.394]
[1776443132244,35.25,78253.49,126.5,0.54897,0.00017,26.39293]
[1776443133251,35.26,78248.26,126.5,0.54808,0.00017,26.39839]
[1776443134746,35.26,78248.64,126.5,0.54815,0.00017,26.39801]
[1776443134790,35.26,78248.64,126.5,0.54815,0.00017,26.39801]
[1776443135312,35.26,78248.64,126.5,0.54815,0.00017,26.39801]
[1776443135387,35.26,78248.64,126.5,0.54815,0.00017,26.39801]
[1776443135439,35.26,78220.53,126.5,0.5434,0.00017,26.42487]
[1776443136092,35.26,78220.53,126.5,0.5434,0.00017,26.42487]
[1776443136272,35.26,78213.66,126.5,0.54225,0.00017,26.43086]
[1776443136733,35.26,78213.66,126.5,0.54225,0.00017,26.43086]
[1776443138068,35.26,78214.05,126.5,0.54231,0.00017,26.43051]
[1776443138513,35.26,78214.05,126.5,0.54231,0.00017,26.43051]
[1776443138286,35.26,78220.7,126.5,0.54343,0.00017,26.42472]
[1776443138589,35.26,78220.7,126.5,0.54343,0.00017,26.42472]
[1776443139372,35.26,78208.13,126.5,0.54131,0.00017,26.43552]
[1776443139542,35.26,78208.13,126.5,0.54131,0.00017,26.43552]
[1776443139923,35.26,78208.13,126.5,0.54131,0.00017,26.43552]
[1776443140965,35.26,78208.18,126.5,0.54132,0.00017,26.43549]
[1776443140988,35.26,78208.18,126.5,0.54132,0.00017,26.43549]
[1776443146319,35.27,78208.18,126.5,0.54131,0.00017,26.43552]
[1776443148355,35.27,78216.93,126.5,0.54279,0.00017,26.42811]
[1776443149210,35.27,78216.93,126.5,0.54279,0.00017,26.42811]
[1776443149519,35.27,78216.93,126.5,0.54279,0.00017,26.42811]
[1776443149655,35.27,78215.88,126.5,0.54261,0.00017,26.42903]
[1776443153764,35.28,78209.33,126.5,0.5415,0.00017,26.43462]
[1776443154665,35.28,78213.75,126.5,0.54224,0.00017,26.4309]
[1776443154747,35.28,78213.75,126.5,0.54224,0.00017,26.4309]
[1776443155446,35.28,78213.75,126.5,0.54224,0.00017,26.4309]
[1776443155503,35.28,78227.09,126.5,0.54449,0.00017,26.41908]
[1776443156424,35.28,78233.63,126.5,0.5456,0.00017,26.41298]
[1776443160452,35.28,78227.95,126.5,0.54464,0.00017,26.41831]
[1776443162706,35.28,78225.2,126.5,0.54417,0.00017,26.42083]
[1776443163254,35.28,78225.2,126.5,0.54417,0.00017,26.42083]
[1776443167115,35.28,78224.39,126.5,0.54403,0.00017,26.42157]
[1776443167501,35.29,78222.92,126.5,0.54379,0.00017,26.4229]
[1776443168552,35.29,78222.92,126.5,0.54379,0.00017,26.4229]
[1776443169230,35.29,78221.94,126.5,0.54362,0.00017,26.42378]
[1776443169516,35.29,78216.01,126.5,0.54262,0.00017,26.429]
[1776443170523,35.29,78208.99,126.5,0.54143,0.00017,26.43497]
[1776443171163,35.29,78208.99,126.5,0.54143,0.00017,26.43497]
[1776443171882,35.29,78210.78,126.5,0.54173,0.00017,26.43348]
[1776443171929,35.29,78210.78,126.5,0.54173,0.00017,26.43348]
[1776443172016,35.29,78210.78,126.5,0.54173,0.00017,26.43348]
[1776443172074,35.29,78210.78,126.5,0.54173,0.00017,26.43348]
[1776443172537,35.29,78219.79,126.5,0.54325,0.00017,26.42572]
[1776443174551,35.29,78225.58,126.5,0.54423,0.00017,26.42054]
[1776443175305,35.29,78225.58,126.5,0.54423,0.00017,26.42054]
[1776443177715,35.29,78227.14,126.5,0.54449,0.00017,26.41912]
[1776443178220,35.29,78227.14,126.5,0.54449,0.00017,26.41912]
[1776443179481,35.29,78225.67,126.5,0.54424,0.00017,26.42046]
[1776443179539,35.29,78225.67,126.5,0.54424,0.00017,26.42046]
[1776443179882,35.29,78223.32,126.5,0.54385,0.00017,26.42259]
[1776443180381,35.29,78223.32,126.5,0.54385,0.00017,26.42259]
[1776443180451,35.29,78220.11,126.5,0.5433,0.00017,26.42545]
[1776443180807,35.29,78220.11,126.5,0.5433,0.00017,26.42545]
[1776443181512,35.29,78220.11,126.5,0.5433,0.00017,26.42545]
[1776443182138,35.29,78218.21,126.5,0.54298,0.00017,26.42713]
[1776443182193,35.29,78218.21,126.5,0.54298,0.00017,26.42713]
[1776443182294,35.29,78213.78,126.5,0.54224,0.00017,26.43096]
[1776443183328,35.29,78213.78,126.5,0.54224,0.00017,26.43096]
[1776443183350,35.29,78223.68,126.5,0.54391,0.00017,26.42227]
[1776443183614,35.29,78237.18,126.5,0.54618,0.00017,26.40967]
[1776443186400,35.3,78241.0,126.5,0.54682,0.00017,26.40596]
[1776443188648,35.3,78250.11,126.5,0.54836,0.00017,26.39683]
[1776443191863,35.3,78250.79,126.5,0.54847,0.00017,26.39266]
[1776443192469,35.3,78250.79,126.5,0.54847,0.00017,26.39266]
[1776443192733,35.3,78251.94,126.5,0.54866,0.00017,26.39148]
[1776443193686,35.3,78245.78,126.5,0.54763,0.00017,26.39776]
[1776443195128,35.3,78245.78,126.5,0.54763,0.00017,26.39776]
[1776443195229,35.3,78246.46,126.5,0.54774,0.00017,26.39708]
[1776443196707,35.3,78240.42,126.5,0.54672,0.00017,26.40309]
[1776443198927,35.3,78245.66,126.5,0.54761,0.00017,26.39789]
[1776443204762,35.3,78245.46,126.5,0.54757,0.00017,26.39809]
[1776443209798,35.3,78244.37,126.5,0.54739,0.00017,26.39918]
[1776443214833,35.3,78240.96,126.5,0.54681,0.00017,26.40256]
[1776443218861,35.3,78230.95,126.5,0.54513,0.00017,26.41216]
[1776443220875,35.3,78243.61,126.5,0.54726,0.00017,26.39993]
[1776443225910,35.3,78238.33,126.5,0.54637,0.00017,26.40512]
[1776443228931,35.3,78230.52,126.5,0.54506,0.00017,26.41255]
[1776443230144,35.3,78230.52,126.5,0.54506,0.00017,26.41255]
[1776443230219,35.3,78229.23,126.5,0.54484,0.00017,26.41374]
[1776443230810,35.3,78229.23,126.5,0.54484,0.00017,26.41374]
[1776443231208,35.3,78226.51,126.5,0.54438,0.00017,26.41624]
[1776443233967,35.3,78221.45,126.5,0.54353,0.00017,26.4208]
[1776443236286,35.3,78221.68,126.5,0.54357,0.00017,26.42059]
[1776443236358,35.3,78221.84,126.5,0.5436,0.00017,26.42044]
[1776443237751,35.3,78225.62,126.5,0.54424,0.00017,26.41703]
[1776443237995,35.3,78223.81,126.5,0.54393,0.00017,26.41867]
[1776443241659,35.29,78223.84,126.5,0.54394,0.00017,26.41863]
[1776443241730,35.29,78223.84,126.5,0.54394,0.00017,26.41863]
[1776443241771,35.29,78223.84,126.5,0.54394,0.00017,26.41863]
[1776443241807,35.29,78223.84,126.5,0.54394,0.00017,26.41863]
[1776443241979,35.29,78223.84,126.5,0.54394,0.00017,26.41863]
[1776443242023,35.29,78217.59,126.5,0.54288,0.00017,26.42417]
[1776443243029,35.29,78204.41,126.5,0.54066,0.00017,26.43527]
[1776443245567,35.3,78203.17,126.5,0.54045,0.00017,26.43628]
[1776443245848,35.3,78203.17,126.5,0.54045,0.00017,26.43628]
[1776443245900,35.3,78203.17,126.5,0.54045,0.00017,26.43628]
[1776443245941,35.3,78203.17,126.5,0.54045,0.00017,26.43628]
[1776443246192,35.3,78203.17,126.5,0.54045,0.00017,26.43628]
[1776443246282,35.3,78212.22,126.5,0.54197,0.00017,26.42882]
[1776443247486,35.3,78212.22,126.5,0.54197,0.00017,26.42882]
[1776443247562,35.3,78218.41,126.5,0.54302,0.00017,26.4235]
[1776443253101,35.31,78215.35,126.5,0.5425,0.00017,26.4227]
[1776443257772,35.31,78212.03,126.5,0.54193,0.00017,26.42557]
[1776443258136,35.31,78206.93,126.5,0.54107,0.00017,26.42982]
[1776443262463,35.32,78204.18,126.5,0.54061,0.00017,26.43208]
[1776443263674,35.32,78201.33,126.5,0.54012,0.00017,26.43437]
[1776443264141,35.32,78201.33,126.5,0.54012,0.00017,26.43437]
[1776443264630,35.32,78201.33,126.5,0.54012,0.00017,26.43437]
[1776443265037,35.32,78197.43,126.5,0.53946,0.00017,26.43744]
[1776443265080,35.32,78197.43,126.5,0.53946,0.00017,26.43744]
[1776443265206,35.32,78197.43,126.5,0.53946,0.00017,26.43744]
[1776443265230,35.32,78197.43,126.5,0.53946,0.00017,26.43744]
[1776443265352,35.32,78197.43,126.5,0.53946,0.00017,26.43744]
[1776443265375,35.32,78197.43,126.5,0.53946,0.00017,26.43744]
[1776443265597,35.32,78197.43,126.5,0.53946,0.00017,26.43744]
[1776443265459,35.32,78204.67,126.5,0.54069,0.00017,26.4317]
[1776443266000,35.32,78204.67,126.5,0.54069,0.00017,26.4317]
[1776443266243,35.32,78204.67,126.5,0.54069,0.00017,26.4317]
[1776443266318,35.32,78204.67,126.5,0.54069,0.00017,26.4317]
[1776443266673,35.32,78203.07,126.5,0.54042,0.00017,26.433]
[1776443267204,35.32,78193.16,126.5,0.53874,0.00017,26.44072]
[1776443271093,35.32,78192.82,126.5,0.53868,0.00017,26.44098]
[1776443271603,35.32,78192.82,126.5,0.53868,0.00017,26.44098]
[1776443271679,35.32,78192.55,126.5,0.53864,0.00017,26.44119]
[1776443271852,35.32,78192.55,126.5,0.53864,0.00017,26.44119]
[1776443272343,35.32,78192.55,126.5,0.53864,0.00017,26.44119]
[1776443272352,35.32,78183.03,126.5,0.53703,0.00017,26.44814]
[1776443272876,35.32,78183.03,126.5,0.53703,0.00017,26.44814]
[1776443274458,35.32,78184.91,126.5,0.53735,0.00017,26.4468]
[1776443279156,35.32,78183.62,126.5,0.53713,0.00017,26.44773]
[1776443279406,35.32,78183.62,126.5,0.53713,0.00017,26.44773]
[1776443280291,35.33,78181.18,126.5,0.53672,0.00017,26.44945]
[1776443281306,35.33,78171.58,126.5,0.53509,0.00017,26.45593]
[1776443283319,35.33,78178.37,126.5,0.53624,0.00017,26.4514]
[1776443287347,35.33,78184.57,126.5,0.53728,0.00017,26.44708]
[1776443289361,35.33,78189.7,126.5,0.53815,0.00017,26.44335]
[1776443290057,35.33,78189.7,126.5,0.53815,0.00017,26.44335]
[1776443290261,35.33,78189.7,126.5,0.53815,0.00017,26.44335]
[1776443290367,35.33,78198.91,126.5,0.5397,0.00017,26.43635]
[1776443290936,35.33,78198.91,126.5,0.5397,0.00017,26.43635]
[1776443290967,35.33,78198.91,126.5,0.5397,0.00017,26.43635]
[1776443291187,35.33,78198.91,126.5,0.5397,0.00017,26.43635]
[1776443291240,35.33,78198.91,126.5,0.5397,0.00017,26.43635]
[1776443291531,35.33,78206.94,126.5,0.54106,0.00017,26.42992]
[1776443291702,35.33,78206.94,126.5,0.54106,0.00017,26.42992]
[1776443292382,35.33,78213.97,126.5,0.54224,0.00017,26.42404]
[1776443293312,35.33,78213.97,126.5,0.54224,0.00017,26.42404]
[1776443297434,35.34,78203.48,126.5,0.54047,0.00017,26.43276]
[1776443299595,35.34,78203.19,126.5,0.54042,0.00017,26.43299]
[1776443299699,35.34,78203.19,126.5,0.54042,0.00017,26.43299]
[1776443299949,35.34,78203.73,126.5,0.54051,0.00017,26.43257]
[1776443300063,35.34,78203.73,126.5,0.54051,0.00017,26.43257]
[1776443300672,35.34,78203.73,126.5,0.54051,0.00017,26.43257]
[1776443300773,35.34,78196.11,126.5,0.53923,0.00017,26.43856]
[1776443300968,35.34,78196.11,126.5,0.53923,0.00017,26.43856]
[1776443300982,35.34,78196.11,126.5,0.53923,0.00017,26.43856]
[1776443301466,35.34,78202.68,126.5,0.54033,0.00017,26.43341]
[1776443302951,35.34,78203.87,126.5,0.54053,0.00017,26.43246]
[1776443303583,35.34,78203.87,126.5,0.54053,0.00017,26.43246]
[1776443307200,35.34,78198.31,126.5,0.5396,0.00017,26.43687]
[1776443312346,35.34,78193.19,126.5,0.53873,0.00017,26.43732]
[1776443312460,35.34,78193.19,126.5,0.53873,0.00017,26.43732]
[1776443312907,35.34,78194.88,126.5,0.53902,0.00017,26.43604]
[1776443312962,35.34,78194.88,126.5,0.53902,0.00017,26.43604]
[1776443314453,35.34,78191.63,126.5,0.53847,0.00017,26.43849]
[1776443316662,35.34,78187.25,126.5,0.53773,0.00017,26.44172]
[1776443317578,35.34,78179.88,126.5,0.53649,0.00017,26.44694]
[1776443319859,35.34,78184.7,126.5,0.5373,0.00017,26.44355]
[1776443326641,35.34,78178.19,126.5,0.5362,0.00017,26.4481]
[1776443329662,35.34,78185.11,126.5,0.53737,0.00017,26.44326]
[1776443334697,35.34,78186.76,126.5,0.53765,0.00017,26.44207]
[1776443335319,35.34,78186.76,126.5,0.53765,0.00017,26.44207]
[1776443335705,35.34,78197.01,126.5,0.53938,0.00017,26.4344]
[1776443335964,35.34,78197.01,126.5,0.53938,0.00017,26.4344]
[1776443336310,35.34,78197.01,126.5,0.53938,0.00017,26.4344]
[1776443340724,35.35,78199.22,126.5,0.53975,0.00017,26.43269]
[1776443341747,35.35,78187.33,126.5,0.53774,0.00017,26.44167]
[1776443344452,35.35,78186.03,126.5,0.53752,0.00017,26.44261]
[1776443344481,35.35,78186.03,126.5,0.53752,0.00017,26.44261]
[1776443346559,35.35,78179.49,126.5,0.53642,0.00017,26.44722]
[1776443346782,35.35,78189.04,126.5,0.53803,0.00017,26.44042]
[1776443346901,35.35,78189.04,126.5,0.53803,0.00017,26.44042]
[1776443347771,35.35,78189.04,126.5,0.53803,0.00017,26.44042]
[1776443353151,35.35,78189.3,126.5,0.53808,0.00017,26.44023]
[1776443354451,35.35,78189.3,126.5,0.53808,0.00017,26.44023]
[1776443357424,35.35,78197.6,126.5,0.53948,0.00017,26.43396]
[1776443357784,35.35,78197.6,126.5,0.53948,0.00017,26.43396]
[1776443358400,35.35,78198.87,126.5,0.53969,0.00017,26.43298]
[1776443359557,35.35,78201.67,126.5,0.54016,0.00017,26.43077]
[1776443359611,35.35,78201.67,126.5,0.54016,0.00017,26.43077]
[1776443359664,35.35,78201.67,126.5,0.54016,0.00017,26.43077]
[1776443362895,35.35,78205.52,126.5,0.54081,0.00017,26.42769]
[1776443365216,35.35,78205.74,126.5,0.54084,0.00017,26.42751]
[1776443365234,35.35,78205.74,126.5,0.54084,0.00017,26.42751]
[1776443366296,35.35,78205.84,126.5,0.54086,0.00017,26.42744]
[1776443366397,35.35,78215.18,126.5,0.54243,0.00017,26.41963]
[1776443367871,35.35,78218.37,126.5,0.54297,0.00017,26.41687]
[1776443373971,35.35,78215.75,126.5,0.54254,0.00017,26.41562]
[1776443377092,35.35,78214.46,126.5,0.54232,0.00017,26.41672]
[1776443381305,35.34,78219.02,126.5,0.54309,0.00017,26.41276]
[1776443381599,35.34,78219.02,126.5,0.54309,0.00017,26.41276]
[1776443381700,35.34,78220.16,126.5,0.54329,0.00017,26.41175]
[1776443387062,35.34,78222.97,126.5,0.54376,0.00017,26.40924]
[1776443392097,35.34,78221.97,126.5,0.54359,0.00017,26.41013]
[1776443394956,35.34,78221.58,126.5,0.54353,0.00017,26.41047]
[1776443395118,35.34,78219.72,126.5,0.54321,0.00017,26.41211]
[1776443396189,35.34,78219.72,126.5,0.54321,0.00017,26.41211]
[1776443400154,35.34,78211.91,126.5,0.5419,0.00017,26.41883]
[1776443401842,35.34,78211.91,126.5,0.5419,0.00017,26.41883]
[1776443401847,35.34,78211.91,126.5,0.5419,0.00017,26.41883]
[1776443401853,35.34,78211.91,126.5,0.5419,0.00017,26.41883]
[1776443401969,35.34,78211.44,126.5,0.54182,0.00017,26.41922]
[1776443402719,35.34,78211.44,126.5,0.54182,0.00017,26.41922]
[1776443402787,35.34,78204.07,126.5,0.54058,0.00017,26.4253]
[1776443403865,35.34,78197.62,126.5,0.53949,0.00017,26.4304]
[1776443404450,35.34,78197.62,126.5,0.53949,0.00017,26.4304]
[1776443404544,35.34,78186.95,126.5,0.53769,0.00017,26.43841]
[1776443405471,35.34,78186.95,126.5,0.53769,0.00017,26.43841]
[1776443405594,35.34,78186.95,126.5,0.53769,0.00017,26.43841]
[1776443405966,35.34,78187.54,126.5,0.53779,0.00017,26.43798]
[1776443406343,35.34,78204.04,126.5,0.54057,0.00017,26.42532]
[1776443407301,35.34,78204.04,126.5,0.54057,0.00017,26.42532]
[1776443407456,35.34,78204.04,126.5,0.54057,0.00017,26.42532]
[1776443407494,35.34,78207.39,126.5,0.54114,0.00017,26.4226]
[1776443407965,35.34,78207.39,126.5,0.54114,0.00017,26.4226]
[1776443408213,35.34,78194.23,126.5,0.53892,0.00017,26.43301]
[1776443409633,35.34,78194.23,126.5,0.53892,0.00017,26.43301]
[1776443409734,35.34,78190.39,126.5,0.53827,0.00017,26.43589]
[1776443411658,35.34,78190.25,126.5,0.53824,0.00017,26.436]
[1776443414454,35.34,78188.8,126.5,0.538,0.00017,26.43707]
[1776443414578,35.34,78188.8,126.5,0.538,0.00017,26.43707]
[1776443419425,35.34,78194.37,126.5,0.53894,0.00017,26.43291]
[1776443420645,35.34,78194.42,126.5,0.53895,0.00017,26.43288]
[1776443421332,35.34,78194.88,126.5,0.53902,0.00017,26.43253]
[1776443421380,35.34,78194.88,126.5,0.53902,0.00017,26.43253]
[1776443422964,35.34,78196.72,126.5,0.53933,0.00017,26.43112]
[1776443427929,35.34,78191.48,126.5,0.53845,0.00017,26.4351]
[1776443428454,35.34,78191.48,126.5,0.53845,0.00017,26.4351]
[1776443428964,35.34,78191.53,126.5,0.53846,0.00017,26.43507]
[1776443432295,35.34,78195.05,126.5,0.53905,0.00017,26.42892]
[1776443432368,35.34,78195.05,126.5,0.53905,0.00017,26.42892]
[1776443432385,35.34,78195.05,126.5,0.53905,0.00017,26.42892]
[1776443432517,35.34,78195.05,126.5,0.53905,0.00017,26.42892]
[1776443432618,35.34,78195.05,126.5,0.53905,0.00017,26.42892]
[1776443433080,35.34,78198.82,126.5,0.53969,0.00017,26.42601]
[1776443433965,35.34,78203.62,126.5,0.5405,0.00017,26.4222]
[1776443434620,35.34,78203.62,126.5,0.5405,0.00017,26.4222]
[1776443434666,35.34,78209.27,126.5,0.54145,0.00017,26.41757]
[1776443435667,35.34,78209.27,126.5,0.54145,0.00017,26.41757]
[1776443437792,35.34,78209.46,126.5,0.54149,0.00017,26.41741]
[1776443439614,35.34,78209.2,126.5,0.54145,0.00017,26.41761]
[1776443439723,35.34,78209.2,126.5,0.54145,0.00017,26.41761]
[1776443439762,35.34,78209.2,126.5,0.54145,0.00017,26.41761]
[1776443439965,35.34,78210.17,126.5,0.54161,0.00017,26.41679]
[1776443440268,35.34,78210.17,126.5,0.54161,0.00017,26.41679]
[1776443440438,35.34,78200.48,126.5,0.53998,0.00017,26.42467]
[1776443442739,35.34,78199.6,126.5,0.53983,0.00017,26.42536]
[1776443443855,35.34,78197.64,126.5,0.5395,0.00017,26.4269]
[1776443444239,35.34,78198.85,126.5,0.5397,0.00017,26.42595]
[1776443444449,35.34,78198.85,126.5,0.5397,0.00017,26.42595]
[1776443447488,35.34,78207.66,126.5,0.54118,0.00017,26.4189]
[1776443449312,35.34,78207.23,126.5,0.54111,0.00017,26.41926]
[1776443449321,35.34,78207.23,126.5,0.54111,0.00017,26.41926]
[1776443449666,35.34,78207.23,126.5,0.54111,0.00017,26.41926]
[1776443449964,35.34,78207.98,126.5,0.54124,0.00017,26.41865]
[1776443450407,35.34,78207.98,126.5,0.54124,0.00017,26.41865]
[1776443450508,35.34,78201.8,126.5,0.54019,0.00017,26.42365]
[1776443451083,35.34,78201.8,126.5,0.54019,0.00017,26.42365]
[1776443455889,35.35,78199.69,126.5,0.53984,0.00017,26.42534]
[1776443457557,35.35,78213.73,126.5,0.5422,0.00017,26.41385]
[1776443460680,35.34,78209.9,126.5,0.54156,0.00017,26.41707]
[1776443464448,35.34,78207.8,126.5,0.54121,0.00017,26.41878]
[1776443465705,35.34,78207.96,126.5,0.54124,0.00017,26.41864]
[1776443465715,35.34,78207.96,126.5,0.54124,0.00017,26.41864]
[1776443466027,35.34,78207.66,126.5,0.54119,0.00017,26.41887]
[1776443469379,35.34,78208.81,126.5,0.54138,0.00017,26.41792]
[1776443469413,35.34,78208.81,126.5,0.54138,0.00017,26.41792]
[1776443469642,35.34,78213.63,126.5,0.54219,0.00017,26.41388]
[1776443470441,35.34,78213.63,126.5,0.54219,0.00017,26.41388]
[1776443470642,35.34,78213.63,126.5,0.54219,0.00017,26.41388]
[1776443470742,35.34,78213.63,126.5,0.54219,0.00017,26.41388]
[1776443470826,35.34,78232.17,126.5,0.54532,0.00017,26.39728]
[1776443471518,35.34,78232.17,126.5,0.54532,0.00017,26.39728]
[1776443472136,35.34,78236.44,126.5,0.54604,0.00017,26.39321]
[1776443472665,35.33,78239.66,126.5,0.54658,0.00017,26.39008]
[1776443477700,35.34,78241.42,126.5,0.54687,0.00017,26.38841]
[1776443478815,35.34,78241.42,126.5,0.54687,0.00017,26.38841]
[1776443478869,35.34,78234.8,126.5,0.54576,0.00017,26.39483]
[1776443479112,35.34,78234.8,126.5,0.54576,0.00017,26.39483]
[1776443479385,35.34,78234.8,126.5,0.54576,0.00017,26.39483]
[1776443479714,35.35,78225.92,126.5,0.54426,0.00017,26.40311]
[1776443480430,35.35,78225.92,126.5,0.54426,0.00017,26.40311]
[1776443482739,35.35,78234.64,126.5,0.54572,0.00017,26.39503]
[1776443483072,35.35,78234.64,126.5,0.54572,0.00017,26.39503]
[1776443483746,35.35,78227.05,126.5,0.54444,0.00017,26.40213]
[1776443484287,35.35,78227.05,126.5,0.54444,0.00017,26.40213]
[1776443484928,35.35,78227.05,126.5,0.54444,0.00017,26.40213]
[1776443486223,35.36,78228.28,126.5,0.54465,0.00017,26.40102]
[1776443488076,35.36,78230.21,126.5,0.54497,0.00017,26.39926]
[1776443488780,35.36,78235.34,126.5,0.54583,0.00017,26.39445]
[1776443489338,35.36,78235.34,126.5,0.54583,0.00017,26.39445]
[1776443489787,35.36,78236.67,126.5,0.54605,0.00017,26.39319]
[1776443494823,35.37,78235.03,126.5,0.54577,0.00017,26.39132]
[1776443496964,35.37,78237.12,126.5,0.54612,0.00017,26.38934]
[1776443497519,35.38,78241.72,126.5,0.54689,0.00017,26.38488]
[1776443499037,35.38,78248.25,126.5,0.54799,0.00017,26.37837]
[1776443499850,35.38,78248.25,126.5,0.54799,0.00017,26.37837]
[1776443499858,35.38,78253.17,126.5,0.54882,0.00017,26.37333]
[1776443502342,35.38,78253.7,126.5,0.54891,0.00017,26.37278]
[1776443502631,35.38,78253.7,126.5,0.54891,0.00017,26.37278]
[1776443502983,35.38,78253.7,126.5,0.54891,0.00017,26.37278]
[1776443503388,35.38,78257.25,126.5,0.5495,0.00017,26.36907]
[1776443503488,35.38,78257.25,126.5,0.5495,0.00017,26.36907]
[1776443503671,35.38,78257.25,126.5,0.5495,0.00017,26.36907]
[1776443503701,35.38,78257.25,126.5,0.5495,0.00017,26.36907]
[1776443503887,35.38,78271.4,126.5,0.55188,0.00017,26.35366]
[1776443504893,35.38,78281.19,126.5,0.55352,0.00017,26.34246]
[1776443505339,35.38,78281.19,126.5,0.55352,0.00017,26.34246]
[1776443505380,35.38,78281.19,126.5,0.55352,0.00017,26.34246]
[1776443505876,35.38,78281.19,126.5,0.55352,0.00017,26.34246]
[1776443505902,35.38,78303.01,126.5,0.55718,0.00017,26.31588]
[1776443506556,35.38,78303.01,126.5,0.55718,0.00017,26.31588]
[1776443506678,35.38,78303.01,126.5,0.55718,0.00017,26.31588]
[1776443506958,35.38,78303.01,126.5,0.55718,0.00017,26.31588]
[1776443506933,35.38,78314.11,126.5,0.55904,0.00017,26.30151]
[1776443507331,35.38,78314.11,126.5,0.55904,0.00017,26.30151]
[1776443507943,35.39,78307.09,126.5,0.55785,0.00017,26.31078]
[1776443511670,35.41,78308.51,126.5,0.55805,0.00017,26.30926]
[1776443511951,35.41,78298.18,126.5,0.55632,0.00017,26.32237]
[1776443512020,35.41,78298.18,126.5,0.55632,0.00017,26.32237]
[1776443512956,35.41,78298.18,126.5,0.55632,0.00017,26.32237]
[1776443514309,35.41,78299.15,126.5,0.55648,0.00017,26.32119]
[1776443514983,35.41,78299.15,126.5,0.55648,0.00017,26.32119]
[1776443514979,35.41,78317.38,126.5,0.55953,0.00017,26.29768]
[1776443516372,35.42,78321.59,126.5,0.56023,0.00017,26.29204]
[1776443516946,35.42,78321.59,126.5,0.56023,0.00017,26.29204]
[1776443517000,35.42,78321.21,126.5,0.56017,0.00017,26.29259]
[1776443517303,35.42,78321.21,126.5,0.56017,0.00017,26.29259]
[1776443517852,35.42,78321.21,126.5,0.56017,0.00017,26.29259]
[1776443517991,35.42,78321.21,126.5,0.56017,0.00017,26.29259]
[1776443518612,35.42,78321.21,126.5,0.56017,0.00017,26.2926]
[1776443519959,35.44,78322.16,126.5,0.5603,0.00017,26.29155]
[1776443520851,35.44,78321.75,126.5,0.56023,0.00017,26.2921]
[1776443520964,35.44,78321.75,126.5,0.56023,0.00017,26.2921]
[1776443521185,35.45,78321.66,126.5,0.56019,0.00017,26.29248]
[1776443521300,35.45,78321.66,126.5,0.56019,0.00017,26.29248]
[1776443521772,35.45,78321.66,126.5,0.56019,0.00017,26.29248]
[1776443521815,35.46,78321.77,126.5,0.56021,0.00017,26.29235]
[1776443522475,35.46,78321.77,126.5,0.56021,0.00017,26.29235]
[1776443522566,35.46,78310.77,126.5,0.55837,0.00017,26.30694]
[1776443523043,35.46,78295.17,126.5,0.55576,0.00017,26.32663]
[1776443524612,35.46,78295.17,126.5,0.55576,0.00017,26.32663]
[1776443524709,35.46,78295.17,126.5,0.55576,0.00017,26.32663]
[1776443524811,35.46,78294.36,126.5,0.55563,0.00017,26.32764]
[1776443525883,35.46,78294.36,126.5,0.55563,0.00017,26.32764]
[1776443525939,35.46,78294.36,126.5,0.55563,0.00017,26.32764]
[1776443525982,35.46,78280.43,126.5,0.5533,0.00017,26.34423]
[1776443526054,35.46,78280.43,126.5,0.5533,0.00017,26.34423]
[1776443526322,35.46,78280.43,126.5,0.5533,0.00017,26.34423]
[1776443526341,35.46,78280.43,126.5,0.5533,0.00017,26.34423]
[1776443526417,35.46,78274.11,126.5,0.55224,0.00017,26.35145]
[1776443527180,35.46,78274.11,126.5,0.55224,0.00017,26.35145]
[1776443527790,35.46,78274.11,126.5,0.55224,0.00017,26.35145]
[1776443527842,35.46,78273.01,126.5,0.55205,0.00017,26.3527]
[1776443528078,35.46,78282.8,126.5,0.55369,0.00017,26.34148]
[1776443529065,35.46,78282.8,126.5,0.55369,0.00017,26.34148]
[1776443529085,35.46,78280.77,126.5,0.55335,0.00017,26.34384]
[1776443530671,35.46,78280.77,126.5,0.55335,0.00017,26.34384]
[1776443531137,35.46,78279.21,126.5,0.55309,0.00017,26.34567]
[1776443531282,35.46,78279.21,126.5,0.55309,0.00017,26.34567]
[1776443531446,35.46,78279.21,126.5,0.55309,0.00017,26.34567]
[1776443531489,35.46,78268.72,126.5,0.55133,0.00017,26.3575]
[1776443532965,35.46,78268.72,126.5,0.55133,0.00017,26.3575]
[1776443532976,35.46,78261.16,126.5,0.55006,0.00017,26.3657]
[1776443534447,35.46,78257.81,126.5,0.5495,0.00017,26.36925]
[1776443535127,35.47,78263.53,126.5,0.55046,0.00017,26.36316]
[1776443536965,35.47,78263.53,126.5,0.55046,0.00017,26.36316]
[1776443536237,35.47,78269.14,126.5,0.5514,0.00017,26.35704]
[1776443537140,35.47,78256.56,126.5,0.54929,0.00017,26.37057]
[1776443538526,35.47,78256.56,126.5,0.54929,0.00017,26.37057]
[1776443538831,35.47,78256.56,126.5,0.54929,0.00017,26.37057]
[1776443538988,35.47,78256.56,126.5,0.54929,0.00017,26.37057]
[1776443539118,35.47,78251.99,126.5,0.54853,0.00017,26.3753]
[1776443539545,35.47,78258.96,126.5,0.54969,0.00017,26.36805]
[1776443542884,35.47,78255.83,126.5,0.54917,0.00017,26.37133]
[1776443543922,35.47,78255.78,126.5,0.54916,0.00017,26.37138]
[1776443545888,35.47,78250.35,126.5,0.54825,0.00017,26.37697]
[1776443548406,35.46,78245.25,126.5,0.5474,0.00017,26.38209]
[1776443549423,35.46,78245.03,126.5,0.54736,0.00017,26.3823]
[1776443549673,35.46,78245.03,126.5,0.54736,0.00017,26.3823]
[1776443549708,35.46,78253.7,126.5,0.54882,0.00017,26.37352]
[1776443551027,35.46,78253.7,126.5,0.54882,0.00017,26.37352]
[1776443551965,35.46,78255.27,126.5,0.54908,0.00017,26.37189]
[1776443552257,35.46,78253.68,126.5,0.54882,0.00017,26.37004]
[1776443552412,35.46,78253.68,126.5,0.54882,0.00017,26.37004]
[1776443553924,35.46,78251.48,126.5,0.54845,0.00017,26.37231]
[1776443554541,35.47,78248.22,126.5,0.5479,0.00017,26.37562]
[1776443554985,35.47,78248.22,126.5,0.5479,0.00017,26.37562]
[1776443555025,35.47,78248.22,126.5,0.5479,0.00017,26.37562]
[1776443555489,35.47,78245.58,126.5,0.54746,0.00017,26.37827]
[1776443555840,35.47,78245.58,126.5,0.54746,0.00017,26.37827]
[1776443555900,35.47,78245.58,126.5,0.54746,0.00017,26.37827]
[1776443556010,35.47,78245.58,126.5,0.54746,0.00017,26.37827]
[1776443556473,35.47,78244.26,126.5,0.54724,0.00017,26.37958]
[1776443556824,35.47,78244.26,126.5,0.54724,0.00017,26.37958]
[1776443557857,35.47,78242.45,126.5,0.54693,0.00017,26.38136]
[1776443558531,35.47,78242.07,126.5,0.54687,0.00017,26.38174]
[1776443558819,35.47,78242.07,126.5,0.54687,0.00017,26.38174]
[1776443558837,35.47,78242.07,126.5,0.54687,0.00017,26.38174]
[1776443559083,35.47,78241.72,126.5,0.54681,0.00017,26.38208]
[1776443559608,35.47,78241.72,126.5,0.54681,0.00017,26.38208]
[1776443559732,35.47,78241.72,126.5,0.54681,0.00017,26.38208]
[1776443559832,35.47,78231.26,126.5,0.54505,0.00017,26.39204]
[1776443560662,35.47,78216.88,126.5,0.54264,0.00017,26.4049]
[1776443561309,35.47,78209.47,126.5,0.54139,0.00017,26.41115]
[1776443563251,35.47,78208.97,126.5,0.54131,0.00017,26.41156]
[1776443563492,35.47,78208.97,126.5,0.54131,0.00017,26.41156]
[1776443563514,35.47,78208.97,126.5,0.54131,0.00017,26.41156]
[1776443563970,35.47,78208.97,126.5,0.54131,0.00017,26.41156]
[1776443565092,35.47,78209.98,126.5,0.54148,0.00017,26.41074]
[1776443566699,35.47,78208.3,126.5,0.54119,0.00017,26.41212]
[1776443570530,35.47,78204.28,126.5,0.54051,0.00017,26.41539]
[1776443571757,35.47,78203.78,126.5,0.54043,0.00017,26.4158]
[1776443571799,35.47,78197.18,126.5,0.53932,0.00017,26.42096]
[1776443572530,35.47,78197.18,126.5,0.53932,0.00017,26.42096]
[1776443572966,35.47,78197.18,126.5,0.53932,0.00017,26.42096]
[1776443573042,35.48,78190.97,126.5,0.53828,0.00017,26.42564]
[1776443573637,35.48,78190.97,126.5,0.53828,0.00017,26.42564]
[1776443574857,35.48,78189.04,126.5,0.53795,0.00017,26.42705]
[1776443580181,35.48,78193.74,126.5,0.53874,0.00017,26.42358]
[1776443580600,35.48,78193.74,126.5,0.53874,0.00017,26.42358]
[1776443581022,35.48,78193.74,126.5,0.53874,0.00017,26.42358]
[1776443582434,35.48,78196.31,126.5,0.53917,0.00017,26.42164]
[1776443582985,35.48,78196.31,126.5,0.53917,0.00017,26.42164]
[1776443585403,35.48,78194.02,126.5,0.53879,0.00017,26.42338]
[1776443586415,35.48,78191.85,126.5,0.53842,0.00017,26.425]
[1776443586441,35.48,78191.85,126.5,0.53842,0.00017,26.425]
[1776443587092,35.48,78187.91,126.5,0.53776,0.00017,26.42789]
[1776443587147,35.48,78187.91,126.5,0.53776,0.00017,26.42789]
[1776443587439,35.48,78187.91,126.5,0.53776,0.00017,26.42789]
[1776443587764,35.48,78187.91,126.5,0.53776,0.00017,26.42789]
[1776443587790,35.48,78187.91,126.5,0.53776,0.00017,26.42789]
[1776443587840,35.48,78171.51,126.5,0.535,0.00017,26.43911]
[1776443588100,35.48,78171.51,126.5,0.535,0.00017,26.43911]
[1776443588849,35.48,78164.57,126.5,0.53383,0.00017,26.44348]
[1776443593347,35.48,78164.04,126.5,0.53374,0.00017,26.44381]
[1776443594127,35.48,78163.86,126.5,0.53371,0.00017,26.44392]
[1776443594577,35.48,78163.86,126.5,0.53371,0.00017,26.44392]
[1776443596571,35.48,78158.36,126.5,0.53278,0.00017,26.4472]
[1776443598186,35.48,78159.65,126.5,0.533,0.00017,26.44644]
[1776443598391,35.48,78159.65,126.5,0.533,0.00017,26.44644]
[1776443598585,35.48,78155.18,126.5,0.53225,0.00017,26.44903]
[1776443601606,35.48,78149.83,126.5,0.53134,0.00017,26.45201]
[1776443603619,35.48,78139.88,126.5,0.52967,0.00017,26.45718]
[1776443604974,35.48,78139.88,126.5,0.52967,0.00017,26.45718]
[1776443605061,35.48,78139.88,126.5,0.52967,0.00017,26.45718]
[1776443605082,35.48,78138.92,126.5,0.5295,0.00017,26.45766]
[1776443605300,35.48,78138.92,126.5,0.5295,0.00017,26.45766]
[1776443605348,35.48,78138.92,126.5,0.5295,0.00017,26.45766]
[1776443605362,35.48,78138.92,126.5,0.5295,0.00017,26.45766]
[1776443605566,35.48,78138.92,126.5,0.5295,0.00017,26.45766]
[1776443605728,35.48,78138.92,126.5,0.5295,0.00017,26.45766]
[1776443606046,35.48,78138.92,126.5,0.5295,0.00017,26.45766]
[1776443606050,35.48,78110.54,126.5,0.52472,0.00017,26.46969]
[1776443606443,35.48,78110.54,126.5,0.52472,0.00017,26.46969]
[1776443606644,35.49,78113.17,126.5,0.52516,0.00017,26.46874]
[1776443607971,35.49,78113.17,126.5,0.52516,0.00017,26.46874]
[1776443611098,35.48,78111.24,126.5,0.52483,0.00017,26.46944]
[1776443611975,35.48,78111.62,126.5,0.5249,0.00017,26.46931]
[1776443612940,35.49,78106.84,126.5,0.52409,0.00017,26.4675]
[1776443614023,35.49,78104.99,126.5,0.52378,0.00017,26.46812]
[1776443614095,35.49,78104.99,126.5,0.52378,0.00017,26.46812]
[1776443614088,35.48,78112.84,126.5,0.52511,0.00017,26.46538]
[1776443614353,35.48,78112.84,126.5,0.52511,0.00017,26.46538]
[1776443614700,35.48,78120.93,126.5,0.52647,0.00017,26.46225]
[1776443615917,35.48,78120.93,126.5,0.52647,0.00017,26.46225]
[1776443619062,35.49,78119.92,126.5,0.5263,0.00017,26.46266]
[1776443622756,35.49,78114.67,126.5,0.52541,0.00017,26.4647]
[1776443624444,35.49,78114.57,126.5,0.5254,0.00017,26.46474]
[1776443624667,35.49,78114.57,126.5,0.5254,0.00017,26.46474]
[1776443624769,35.49,78107.03,126.5,0.52412,0.00017,26.46744]
[1776443627264,35.49,78103.26,126.5,0.52349,0.00017,26.46868]
[1776443630887,35.48,78103.19,126.5,0.52348,0.00017,26.46871]
[1776443631819,35.48,78108.91,126.5,0.52444,0.00017,26.46679]
[1776443632904,35.48,78108.91,126.5,0.52444,0.00017,26.46679]
[1776443633425,35.48,78109.69,126.5,0.52457,0.00017,26.46651]
[1776443634490,35.48,78111.37,126.5,0.52486,0.00017,26.46591]
[1776443635733,35.48,78112.24,126.5,0.525,0.00017,26.4656]
[1776443636803,35.48,78112.31,126.5,0.52502,0.00017,26.46557]
[1776443638081,35.48,78112.57,126.5,0.52506,0.00017,26.46547]
[1776443638097,35.48,78112.57,126.5,0.52506,0.00017,26.46547]
[1776443638393,35.48,78113.16,126.5,0.52516,0.00017,26.46526]
[1776443638412,35.48,78113.16,126.5,0.52516,0.00017,26.46526]
[1776443638467,35.48,78113.16,126.5,0.52516,0.00017,26.46526]
[1776443638870,35.48,78104.13,126.5,0.52364,0.00017,26.4684]
[1776443644087,35.48,78104.38,126.5,0.52368,0.00017,26.46832]
[1776443646402,35.48,78103.75,126.5,0.52357,0.00017,26.46852]
[1776443649406,35.48,78101.69,126.5,0.52322,0.00017,26.46918]
[1776443651978,35.48,78103.27,126.5,0.52349,0.00017,26.46867]
[1776443652122,35.48,78103.27,126.5,0.52349,0.00017,26.46867]
[1776443652393,35.48,78102.54,126.5,0.52337,0.00017,26.46891]
[1776443652552,35.48,78102.54,126.5,0.52337,0.00017,26.46891]
[1776443652643,35.48,78102.54,126.5,0.52337,0.00017,26.46891]
[1776443652761,35.48,78102.54,126.5,0.52337,0.00017,26.46891]
[1776443652969,35.48,78102.54,126.5,0.52337,0.00017,26.46891]
[1776443652971,35.48,78087.01,126.5,0.52074,0.00017,26.47329]
[1776443654114,35.48,78087.01,126.5,0.52074,0.00017,26.47329]
[1776443653978,35.48,78080.17,126.5,0.51959,0.00017,26.47485]
[1776443654529,35.48,78080.17,126.5,0.51959,0.00017,26.47485]
[1776443654784,35.48,78080.17,126.5,0.51959,0.00017,26.47485]
[1776443654985,35.48,78084.65,126.5,0.52035,0.00017,26.47385]
[1776443656999,35.48,78090.32,126.5,0.52131,0.00017,26.47245]
[1776443658295,35.47,78092.01,126.5,0.52159,0.00017,26.472]
[1776443658965,35.47,78092.01,126.5,0.52159,0.00017,26.472]
[1776443659156,35.47,78092.01,126.5,0.52159,0.00017,26.472]
[1776443659013,35.47,78098.74,126.5,0.52273,0.00017,26.47008]
[1776443660020,35.47,78090.4,126.5,0.52132,0.00017,26.47242]
[1776443660870,35.47,78090.4,126.5,0.52132,0.00017,26.47242]
[1776443661027,35.47,78086.77,126.5,0.52071,0.00017,26.47334]
[1776443661285,35.47,78086.77,126.5,0.52071,0.00017,26.47334]
[1776443662311,35.47,78082.4,126.5,0.51997,0.00017,26.47436]
[1776443663041,35.47,78081.49,126.5,0.51981,0.00017,26.47456]
[1776443664288,35.47,78081.46,126.5,0.51981,0.00017,26.47457]
[1776443665055,35.47,78085.55,126.5,0.5205,0.00017,26.47363]
[1776443666967,35.47,78087.47,126.5,0.52082,0.00017,26.47317]
[1776443667132,35.47,78087.47,126.5,0.52082,0.00017,26.47317]
[1776443667191,35.47,78087.47,126.5,0.52082,0.00017,26.47317]
[1776443667232,35.47,78087.47,126.5,0.52082,0.00017,26.47317]
[1776443667070,35.47,78091.97,126.5,0.52158,0.00017,26.47201]
[1776443667722,35.47,78091.97,126.5,0.52158,0.00017,26.47201]
[1776443667772,35.47,78091.97,126.5,0.52158,0.00017,26.47201]
[1776443667954,35.47,78091.97,126.5,0.52158,0.00017,26.47201]
[1776443668109,35.47,78104.27,126.5,0.52366,0.00017,26.46834]
[1776443668417,35.47,78104.27,126.5,0.52366,0.00017,26.46834]
[1776443668762,35.47,78104.27,126.5,0.52366,0.00017,26.46834]
[1776443668778,35.47,78104.27,126.5,0.52366,0.00017,26.46834]
[1776443668959,35.47,78104.27,126.5,0.52366,0.00017,26.46834]
[1776443669096,35.47,78125.14,126.5,0.52719,0.00017,26.46047]
[1776443669466,35.47,78125.14,126.5,0.52719,0.00017,26.46047]
[1776443670106,35.47,78124.2,126.5,0.52703,0.00017,26.46087]
[1776443670562,35.47,78124.2,126.5,0.52703,0.00017,26.46087]
[1776443671323,35.47,78124.85,126.5,0.52714,0.00017,26.45711]
[1776443671461,35.47,78124.85,126.5,0.52714,0.00017,26.45711]
[1776443671556,35.47,78124.85,126.5,0.52714,0.00017,26.45711]
[1776443671899,35.47,78124.85,126.5,0.52714,0.00017,26.45711]
[1776443672239,35.47,78127.6,126.5,0.5276,0.00017,26.45592]
[1776443672708,35.47,78127.6,126.5,0.5276,0.00017,26.45592]
[1776443673004,35.47,78127.6,126.5,0.5276,0.00017,26.45592]
[1776443673127,35.47,78136.35,126.5,0.52908,0.00017,26.45191]
[1776443674134,35.47,78141.49,126.5,0.52995,0.00017,26.44938]
[1776443674417,35.47,78141.49,126.5,0.52995,0.00017,26.44938]
[1776443675651,35.47,78145.31,126.5,0.53059,0.00017,26.44742]
[1776443676148,35.47,78152.08,126.5,0.53173,0.00017,26.44377]
[1776443676369,35.47,78152.08,126.5,0.53173,0.00017,26.44377]
[1776443676801,35.47,78152.08,126.5,0.53173,0.00017,26.44377]
[1776443676967,35.47,78152.08,126.5,0.53173,0.00017,26.44377]
[1776443677155,35.47,78164.14,126.5,0.53377,0.00017,26.43674]
[1776443677263,35.47,78164.14,126.5,0.53377,0.00017,26.43674]
[1776443677826,35.47,78164.14,126.5,0.53377,0.00017,26.43674]
[1776443677888,35.47,78164.14,126.5,0.53377,0.00017,26.43674]
[1776443678162,35.47,78170.52,126.5,0.53484,0.00017,26.43275]
[1776443678965,35.47,78170.52,126.5,0.53484,0.00017,26.43275]
[1776443679119,35.47,78170.52,126.5,0.53484,0.00017,26.43275]
[1776443679170,35.47,78171.44,126.5,0.535,0.00017,26.43215]
[1776443681376,35.47,78172.64,126.5,0.5352,0.00017,26.43137]
[1776443681873,35.47,78172.64,126.5,0.5352,0.00017,26.43137]
[1776443683595,35.47,78174.15,126.5,0.53545,0.00017,26.43039]
[1776443684443,35.47,78172.43,126.5,0.53516,0.00017,26.43151]
[1776443685108,35.47,78170.44,126.5,0.53483,0.00017,26.4328]
[1776443685538,35.47,78170.44,126.5,0.53483,0.00017,26.4328]
[1776443686112,35.47,78170.44,126.5,0.53483,0.00017,26.4328]
[1776443686161,35.47,78170.44,126.5,0.53483,0.00017,26.4328]
[1776443686182,35.47,78170.44,126.5,0.53483,0.00017,26.4328]
[1776443686137,35.47,78158.71,126.5,0.53285,0.00017,26.43999]
[1776443686513,35.47,78158.71,126.5,0.53285,0.00017,26.43999]
[1776443686585,35.47,78151.02,126.5,0.53156,0.00017,26.44435]
[1776443687497,35.47,78151.02,126.5,0.53156,0.00017,26.44435]
[1776443689025,35.47,78149.8,126.5,0.53135,0.00017,26.44502]
[1776443691167,35.47,78146.8,126.5,0.53084,0.00017,26.44663]
[1776443691221,35.47,78142.55,126.5,0.53013,0.00017,26.44884]
[1776443691653,35.47,78142.55,126.5,0.53013,0.00017,26.44884]
[1776443691752,35.47,78146.11,126.5,0.53073,0.00017,26.44699]
[1776443692298,35.47,78146.11,126.5,0.53073,0.00017,26.44699]
[1776443692560,35.47,78146.11,126.5,0.53073,0.00017,26.44699]
[1776443692952,35.47,78146.11,126.5,0.53073,0.00017,26.44699]
[1776443693036,35.47,78146.11,126.5,0.53073,0.00017,26.44699]
[1776443694208,35.47,78152.23,126.5,0.53176,0.00017,26.44369]
[1776443695030,35.47,78152.23,126.5,0.53176,0.00017,26.44369]
[1776443696730,35.47,78157.47,126.5,0.53264,0.00017,26.44072]
[1776443697206,35.47,78158.67,126.5,0.53284,0.00017,26.44002]
[1776443697857,35.47,78158.67,126.5,0.53284,0.00017,26.44002]
[1776443703223,35.48,78156.08,126.5,0.53241,0.00017,26.44153]
[1776443703337,35.48,78151.92,126.5,0.5317,0.00017,26.44387]
[1776443704361,35.48,78151.92,126.5,0.5317,0.00017,26.44387]
[1776443704510,35.48,78151.92,126.5,0.5317,0.00017,26.44387]
[1776443705086,35.48,78151.92,126.5,0.5317,0.00017,26.44387]
[1776443705187,35.48,78146.25,126.5,0.53075,0.00017,26.44694]
[1776443706149,35.48,78146.25,126.5,0.53075,0.00017,26.44694]
[1776443705539,35.48,78140.46,126.5,0.52977,0.00017,26.44991]
[1776443707752,35.48,78139.73,126.5,0.52965,0.00017,26.45027]
[1776443708531,35.48,78136.37,126.5,0.52908,0.00017,26.45191]
[1776443708703,35.48,78136.37,126.5,0.52908,0.00017,26.45191]
[1776443712320,35.48,78121.15,126.5,0.52651,0.00017,26.45866]
[1776443712320,35.48,78121.15,126.5,0.52651,0.00017,26.45866]
[1776443712472,35.48,78121.15,126.5,0.52651,0.00017,26.45866]
[1776443712651,35.48,78121.15,126.5,0.52651,0.00017,26.45866]
[1776443712973,35.48,78121.15,126.5,0.52651,0.00017,26.45866]
[1776443713074,35.48,78153.25,126.5,0.53193,0.00017,26.44313]
[1776443719730,35.47,78144.6,126.5,0.53047,0.00017,26.44779]
[1776443720458,35.47,78132.93,126.5,0.5285,0.00017,26.45352]
[1776443723479,35.47,78129.04,126.5,0.52785,0.00017,26.45528]
[1776443728514,35.46,78128.44,126.5,0.52775,0.00017,26.45554]
[1776443734914,35.46,78130.98,126.5,0.52818,0.00017,26.4509]
[1776443735689,35.45,78129.67,126.5,0.52796,0.00017,26.45148]
[1776443736571,35.45,78122.31,126.5,0.52672,0.00017,26.45465]
[1776443737523,35.45,78122.31,126.5,0.52672,0.00017,26.45465]
[1776443741552,35.45,78121.64,126.5,0.52661,0.00017,26.45492]
[1776443742708,35.45,78122.81,126.5,0.52681,0.00017,26.45443]
[1776443742750,35.45,78122.81,126.5,0.52681,0.00017,26.45443]
[1776443742806,35.45,78122.81,126.5,0.52681,0.00017,26.45443]
[1776443743620,35.45,78142.67,126.5,0.53016,0.00017,26.44522]
[1776443744868,35.45,78142.67,126.5,0.53016,0.00017,26.44522]
[1776443744883,35.45,78145.02,126.5,0.53056,0.00017,26.44401]
[1776443745637,35.45,78134.83,126.5,0.52884,0.00017,26.44909]
[1776443748957,35.44,78132.34,126.5,0.52842,0.00017,26.45024]
[1776443749022,35.44,78132.34,126.5,0.52842,0.00017,26.45024]
[1776443750055,35.44,78131.68,126.5,0.52831,0.00017,26.45054]
[1776443750303,35.44,78126.86,126.5,0.52749,0.00017,26.4527]
[1776443751906,35.44,78127.46,126.5,0.5276,0.00017,26.45244]
[1776443751930,35.44,78127.46,126.5,0.5276,0.00017,26.45244]
[1776443752124,35.44,78127.46,126.5,0.5276,0.00017,26.45244]
[1776443752687,35.44,78134.5,126.5,0.52879,0.00017,26.44922]
[1776443754842,35.44,78136.27,126.5,0.52909,0.00017,26.44838]
[1776443760743,35.44,78131.94,126.5,0.52835,0.00017,26.45042]
[1776443765778,35.44,78131.53,126.5,0.52828,0.00017,26.45061]
[1776443767184,35.44,78131.53,126.5,0.52828,0.00017,26.45061]
[1776443767283,35.44,78133.0,126.5,0.52853,0.00017,26.44993]
[1776443767792,35.44,78140.14,126.5,0.52974,0.00017,26.44648]
[1776443770760,35.44,78143.19,126.5,0.53025,0.00017,26.44494]
[1776443771255,35.44,78145.75,126.5,0.53069,0.00017,26.44361]
[1776443771570,35.44,78145.75,126.5,0.53069,0.00017,26.44361]
[1776443771722,35.44,78145.75,126.5,0.53069,0.00017,26.44361]
[1776443771820,35.44,78160.69,126.5,0.53321,0.00017,26.43522]
[1776443772827,35.44,78163.63,126.5,0.5337,0.00017,26.43344]
[1776443776968,35.44,78162.82,126.5,0.53357,0.00017,26.43393]
[1776443777171,35.44,78162.84,126.5,0.53357,0.00017,26.43392]
[1776443777383,35.44,78162.84,126.5,0.53357,0.00017,26.43392]
[1776443779986,35.44,78164.54,126.5,0.53386,0.00017,26.43288]
[1776443782409,35.44,78164.08,126.5,0.53378,0.00017,26.43316]
[1776443784143,35.44,78164.12,126.5,0.53379,0.00017,26.43314]
[1776443784244,35.44,78172.26,126.5,0.53516,0.00017,26.42799]
[1776443784439,35.44,78172.26,126.5,0.53516,0.00017,26.42799]
[1776443784787,35.44,78172.26,126.5,0.53516,0.00017,26.42799]
[1776443784913,35.44,78179.64,126.5,0.53641,0.00017,26.42305]
[1776443786353,35.44,78181.22,126.5,0.53667,0.00017,26.42196]
[1776443786580,35.44,78181.22,126.5,0.53667,0.00017,26.42196]
[1776443787933,35.44,78186.67,126.5,0.53759,0.00017,26.41811]
[1776443790955,35.44,78191.96,126.5,0.53848,0.00017,26.41424]
[1776443795990,35.44,78191.58,126.5,0.53842,0.00017,26.41104]
[1776443797966,35.44,78191.81,126.5,0.53846,0.00017,26.41087]
[1776443798005,35.44,78185.02,126.5,0.53731,0.00017,26.41581]
[1776443800020,35.44,78194.25,126.5,0.53887,0.00017,26.40904]
[1776443801629,35.44,78197.95,126.5,0.53949,0.00017,26.40622]
[1776443804438,35.44,78197.43,126.5,0.5394,0.00017,26.40663]
[1776443810090,35.44,78196.08,126.5,0.53917,0.00017,26.40767]
[1776443812491,35.44,78196.19,126.5,0.53919,0.00017,26.40759]
[1776443812659,35.44,78196.19,126.5,0.53919,0.00017,26.40759]
[1776443812770,35.44,78196.19,126.5,0.53919,0.00017,26.40759]
[1776443812866,35.44,78196.19,126.5,0.53919,0.00017,26.40759]
[1776443812869,35.44,78196.19,126.5,0.53919,0.00017,26.40759]
[1776443812918,35.44,78196.19,126.5,0.53919,0.00017,26.40759]
[1776443813087,35.44,78196.19,126.5,0.53919,0.00017,26.40759]
[1776443813137,35.44,78196.19,126.5,0.53919,0.00017,26.40759]
[1776443813153,35.44,78196.19,126.5,0.53919,0.00017,26.40759]
[1776443813202,35.44,78213.57,126.5,0.54212,0.00017,26.39359]
[1776443813581,35.44,78213.57,126.5,0.54212,0.00017,26.39359]
[1776443813696,35.44,78213.57,126.5,0.54212,0.00017,26.39359]
[1776443814134,35.44,78214.46,126.5,0.54227,0.00017,26.39284]
[1776443815339,35.44,78215.61,126.5,0.54246,0.00017,26.39186]
[1776443816007,35.44,78215.61,126.5,0.54246,0.00017,26.39186]
[1776443816148,35.44,78213.82,126.5,0.54216,0.00017,26.39338]
[1776443818565,35.45,78213.76,126.5,0.54215,0.00017,26.39344]
[1776443819169,35.45,78220.0,126.5,0.5432,0.00017,26.38806]
[1776443819661,35.45,78220.0,126.5,0.5432,0.00017,26.38806]
[1776443820203,35.45,78220.0,126.5,0.5432,0.00017,26.38806]
[1776443820229,35.45,78211.48,126.5,0.54176,0.00017,26.39537]
[1776443821183,35.45,78218.94,126.5,0.54302,0.00017,26.389]
[1776443825211,35.45,78224.99,126.5,0.54403,0.00017,26.38366]
[1776443828043,35.45,78225.97,126.5,0.5442,0.00017,26.38278]
[1776443829209,35.45,78226.46,126.5,0.54428,0.00017,26.38235]
[1776443829554,35.45,78227.87,126.5,0.54451,0.00017,26.38107]
[1776443829760,35.45,78227.87,126.5,0.54451,0.00017,26.38107]
[1776443829966,35.45,78227.87,126.5,0.54451,0.00017,26.38107]
[1776443830249,35.45,78244.23,126.5,0.54726,0.00017,26.36549]
[1776443831256,35.45,78249.41,126.5,0.54813,0.00017,26.3603]
[1776443833063,35.45,78249.03,126.5,0.54807,0.00017,26.36069]
[1776443835858,35.45,78249.28,126.5,0.54811,0.00017,26.36043]
[1776443835967,35.45,78249.28,126.5,0.54811,0.00017,26.36043]
[1776443836293,35.45,78244.0,126.5,0.54722,0.00017,26.36572]
[1776443837300,35.45,78237.38,126.5,0.54611,0.00017,26.37216]
[1776443838307,35.45,78242.9,126.5,0.54704,0.00017,26.3668]
[1776443839039,35.45,78242.9,126.5,0.54704,0.00017,26.3668]
[1776443842803,35.45,78252.62,126.5,0.54867,0.00017,26.35702]
[1776443848140,35.45,78258.18,126.5,0.54961,0.00017,26.35121]
[1776443849037,35.45,78257.72,126.5,0.54953,0.00017,26.35169]
[1776443849131,35.45,78250.92,126.5,0.54839,0.00017,26.35874]
[1776443852563,35.45,78255.08,126.5,0.54909,0.00017,26.35094]
[1776443852689,35.45,78255.08,126.5,0.54909,0.00017,26.35094]
[1776443852829,35.45,78255.08,126.5,0.54909,0.00017,26.35094]
[1776443853096,35.45,78255.08,126.5,0.54909,0.00017,26.35094]
[1776443853197,35.45,78255.08,126.5,0.54909,0.00017,26.35094]
[1776443854171,35.45,78255.69,126.5,0.54919,0.00017,26.35031]
[1776443854289,35.45,78255.69,126.5,0.54919,0.00017,26.35031]
[1776443854349,35.45,78255.69,126.5,0.54919,0.00017,26.35031]
[1776443854347,35.45,78272.37,126.5,0.55199,0.00017,26.33224]
[1776443855204,35.45,78272.37,126.5,0.55199,0.00017,26.33224]
[1776443855260,35.45,78276.89,126.5,0.55275,0.00017,26.32712]
[1776443855643,35.45,78276.89,126.5,0.55275,0.00017,26.32712]
[1776443855729,35.45,78294.51,126.5,0.5557,0.00017,26.30626]
[1776443856972,35.45,78294.51,126.5,0.5557,0.00017,26.30626]
[1776443857289,35.45,78297.85,126.5,0.55626,0.00017,26.30214]
[1776443857904,35.45,78297.85,126.5,0.55626,0.00017,26.30214]
[1776443858159,35.45,78297.85,126.5,0.55626,0.00017,26.30214]
[1776443858478,35.45,78297.85,126.5,0.55626,0.00017,26.30214]
[1776443858641,35.45,78297.85,126.5,0.55626,0.00017,26.30214]
[1776443858656,35.45,78297.85,126.5,0.55626,0.00017,26.30214]
[1776443858262,35.45,78301.9,126.5,0.55694,0.00017,26.29708]
[1776443858986,35.45,78301.9,126.5,0.55694,0.00017,26.29708]
[1776443859130,35.45,78308.47,126.5,0.55803,0.00017,26.28872]
[1776443860143,35.45,78308.47,126.5,0.55803,0.00017,26.28872]
[1776443860360,35.45,78308.47,126.5,0.55803,0.00017,26.28872]
[1776443863640,35.45,78303.44,126.5,0.55719,0.00017,26.29516]
[1776443864229,35.45,78303.44,126.5,0.55719,0.00017,26.29516]
[1776443868324,35.45,78302.27,126.5,0.55699,0.00017,26.29668]
[1776443868335,35.46,78300.46,126.5,0.55669,0.00017,26.29898]
[1776443870000,35.46,78298.83,126.5,0.55641,0.00017,26.30101]
[1776443870046,35.46,78297.37,126.5,0.55617,0.00017,26.30283]
[1776443870552,35.46,78304.46,126.5,0.55735,0.00017,26.29395]
[1776443874766,35.46,78304.35,126.5,0.55733,0.00017,26.29413]
[1776443875389,35.46,78304.35,126.5,0.55733,0.00017,26.29413]
[1776443875456,35.46,78305.56,126.5,0.55753,0.00017,26.2926]
[1776443875593,35.46,78300.21,126.5,0.55664,0.00017,26.29937]
[1776443876637,35.46,78300.21,126.5,0.55664,0.00017,26.29937]
[1776443876693,35.46,78307.78,126.5,0.5579,0.00017,26.28978]
[1776443879226,35.46,78309.34,126.5,0.55816,0.00017,26.28778]
[1776443883939,35.47,78311.12,126.5,0.55845,0.00017,26.28555]
[1776443884433,35.47,78311.69,126.5,0.55854,0.00017,26.28482]
[1776443884528,35.47,78311.69,126.5,0.55854,0.00017,26.28482]
[1776443885400,35.47,78300.04,126.5,0.55659,0.00017,26.29971]
[1776443885621,35.47,78300.04,126.5,0.55659,0.00017,26.29971]
[1776443885718,35.47,78300.04,126.5,0.55659,0.00017,26.29971]
[1776443885781,35.47,78300.04,126.5,0.55659,0.00017,26.29971]
[1776443886297,35.47,78300.04,126.5,0.55659,0.00017,26.29971]
[1776443886319,35.47,78285.45,126.5,0.55415,0.00017,26.31743]
[1776443886746,35.47,78272.14,126.5,0.55193,0.00017,26.33274]
[1776443887905,35.47,78272.14,126.5,0.55193,0.00017,26.33274]
[1776443888237,35.47,78272.14,126.5,0.55193,0.00017,26.33274]
[1776443888338,35.47,78259.93,126.5,0.54988,0.00017,26.34605]
[1776443890705,35.47,78254.55,126.5,0.54898,0.00017,26.3517]
[1776443891964,35.47,78254.55,126.5,0.54898,0.00017,26.3517]
[1776443893253,35.47,78253.15,126.5,0.54874,0.00017,26.35314]
[1776443893302,35.47,78253.15,126.5,0.54874,0.00017,26.35314]
[1776443893336,35.47,78253.15,126.5,0.54874,0.00017,26.35314]
[1776443898770,35.47,78254.28,126.5,0.54893,0.00017,26.35198]
[1776443901904,35.47,78252.2,126.5,0.54858,0.00017,26.35412]
[1776443902283,35.47,78252.2,126.5,0.54858,0.00017,26.35412]
[1776443902777,35.47,78252.19,126.5,0.54858,0.00017,26.35413]
[1776443902798,35.47,78241.93,126.5,0.54686,0.00017,26.36441]
[1776443903882,35.47,78241.93,126.5,0.54686,0.00017,26.36441]
[1776443904407,35.47,78240.22,126.5,0.54657,0.00017,26.36609]
[1776443905078,35.47,78240.22,126.5,0.54657,0.00017,26.36609]
[1776443905157,35.47,78240.22,126.5,0.54657,0.00017,26.36609]
[1776443905384,35.47,78240.22,126.5,0.54657,0.00017,26.36609]
[1776443905402,35.47,78238.77,126.5,0.54633,0.00017,26.36749]
[1776443905636,35.47,78238.77,126.5,0.54633,0.00017,26.36749]
[1776443906006,35.47,78238.77,126.5,0.54633,0.00017,26.36749]
[1776443906104,35.47,78238.77,126.5,0.54633,0.00017,26.36749]
[1776443906149,35.47,78215.84,126.5,0.54248,0.00017,26.38833]
[1776443907363,35.47,78215.84,126.5,0.54248,0.00017,26.38833]
[1776443907431,35.47,78215.84,126.5,0.54248,0.00017,26.38833]
[1776443906826,35.47,78212.67,126.5,0.54195,0.00017,26.39102]
[1776443907833,35.47,78225.75,126.5,0.54414,0.00017,26.37962]
[1776443909321,35.47,78225.75,126.5,0.54414,0.00017,26.37962]
[1776443909382,35.47,78230.02,126.5,0.54486,0.00017,26.37574]
[1776443909571,35.47,78230.02,126.5,0.54486,0.00017,26.37574]
[1776443909847,35.47,78223.82,126.5,0.54382,0.00017,26.38137]
[1776443912868,35.48,78218.69,126.5,0.54296,0.00017,26.3824]
[1776443914963,35.48,78218.97,126.5,0.543,0.00017,26.38216]
[1776443915365,35.48,78218.97,126.5,0.543,0.00017,26.38216]
[1776443915889,35.48,78225.28,126.5,0.54406,0.00017,26.37658]
[1776443917789,35.48,78227.85,126.5,0.54449,0.00017,26.37426]
[1776443918021,35.48,78227.85,126.5,0.54449,0.00017,26.37426]
[1776443918120,35.48,78239.31,126.5,0.54642,0.00017,26.36351]
[1776443920409,35.48,78243.03,126.5,0.54704,0.00017,26.35989]
[1776443920563,35.48,78244.83,126.5,0.54734,0.00017,26.35812]
[1776443920886,35.48,78244.83,126.5,0.54734,0.00017,26.35812]
[1776443921022,35.48,78244.83,126.5,0.54734,0.00017,26.35812]
[1776443921039,35.48,78251.37,126.5,0.54844,0.00017,26.35154]
[1776443923161,35.48,78254.55,126.5,0.54897,0.00017,26.34826]
[1776443923245,35.48,78254.55,126.5,0.54897,0.00017,26.34826]
[1776443923850,35.48,78254.02,126.5,0.54889,0.00017,26.34881]
[1776443924149,35.48,78254.02,126.5,0.54889,0.00017,26.34881]
[1776443924167,35.48,78261.3,126.5,0.55011,0.00017,26.34115]
[1776443924962,35.48,78256.28,126.5,0.54927,0.00017,26.34645]
[1776443926964,35.48,78253.43,126.5,0.54879,0.00017,26.34941]
[1776443927449,35.48,78253.43,126.5,0.54879,0.00017,26.34941]
[1776443928640,35.48,78248.09,126.5,0.54789,0.00017,26.35485]
[1776443929212,35.48,78248.09,126.5,0.54789,0.00017,26.35485]
[1776443929272,35.48,78254.42,126.5,0.54895,0.00017,26.34838]
[1776443929462,35.48,78254.42,126.5,0.54895,0.00017,26.34838]
[1776443929796,35.48,78254.42,126.5,0.54895,0.00017,26.34838]
[1776443929802,35.48,78254.42,126.5,0.54895,0.00017,26.34838]
[1776443930113,35.48,78254.42,126.5,0.54895,0.00017,26.34838]
[1776443930176,35.48,78254.42,126.5,0.54895,0.00017,26.34838]
[1776443930349,35.48,78271.61,126.5,0.55184,0.00017,26.32988]
[1776443931196,35.48,78271.61,126.5,0.55184,0.00017,26.32988]
[1776443931257,35.48,78276.11,126.5,0.55259,0.00017,26.32481]
[1776443932820,35.48,78273.67,126.5,0.55218,0.00017,26.32757]
[1776443935717,35.48,78275.15,126.5,0.55243,0.00017,26.3259]
[1776443935742,35.48,78275.15,126.5,0.55243,0.00017,26.3259]
[1776443936907,35.48,78274.5,126.5,0.55232,0.00017,26.32664]
[1776443937324,35.48,78274.5,126.5,0.55232,0.00017,26.32664]
[1776443938671,35.48,78275.82,126.5,0.55254,0.00017,26.32515]
[1776443938820,35.48,78275.82,126.5,0.55254,0.00017,26.32515]
[1776443941276,35.48,78281.7,126.5,0.55352,0.00017,26.3184]
[1776443942218,35.48,78281.7,126.5,0.55352,0.00017,26.3184]
[1776443946121,35.48,78276.67,126.5,0.55268,0.00017,26.32421]
[1776443948240,35.48,78275.81,126.5,0.55253,0.00017,26.32519]
[1776443948575,35.48,78275.82,126.5,0.55254,0.00017,26.32518]
[1776443949947,35.48,78275.68,126.5,0.55251,0.00017,26.32534]
[1776443950771,35.48,78277.97,126.5,0.5529,0.00017,26.32273]
[1776443951163,35.48,78289.06,126.5,0.55475,0.00017,26.30974]
[1776443951659,35.48,78289.06,126.5,0.55475,0.00017,26.30974]
[1776443952613,35.48,78285.03,126.5,0.55408,0.00017,26.31453]
[1776443953173,35.48,78278.82,126.5,0.55304,0.00017,26.32177]
[1776443956341,35.49,78277.91,126.5,0.55288,0.00017,26.32282]
[1776443957201,35.49,78271.66,126.5,0.55184,0.00017,26.32989]
[1776443958823,35.49,78269.78,126.5,0.55152,0.00017,26.33198]
[1776443958882,35.49,78269.78,126.5,0.55152,0.00017,26.33198]
[1776443959689,35.49,78274.51,126.5,0.55231,0.00017,26.3267]
[1776443960970,35.49,78274.0,126.5,0.55223,0.00017,26.32727]
[1776443961937,35.49,78272.71,126.5,0.55201,0.00017,26.32872]
[1776443962322,35.49,78272.71,126.5,0.55201,0.00017,26.32872]
[1776443962780,35.49,78269.72,126.5,0.55151,0.00017,26.33206]
[1776443963247,35.49,78261.03,126.5,0.55005,0.00017,26.3415]
[1776443963982,35.49,78261.03,126.5,0.55005,0.00017,26.3415]
[1776443964434,35.49,78261.03,126.5,0.55005,0.00017,26.3415]
[1776443964483,35.49,78261.03,126.5,0.55005,0.00017,26.3415]
[1776443965159,35.49,78258.07,126.5,0.54956,0.00017,26.34464]
[1776443965942,35.49,78256.9,126.5,0.54936,0.00017,26.34586]
[1776443967570,35.49,78256.93,126.5,0.54937,0.00017,26.34583]
[1776443971881,35.48,78251.48,126.5,0.54846,0.00017,26.34795]
[1776443972310,35.48,78257.41,126.5,0.54945,0.00017,26.3418]
[1776443974439,35.48,78260.28,126.5,0.54994,0.00017,26.33877]
[1776443976966,35.48,78264.08,126.5,0.55057,0.00017,26.33468]
[1776443977345,35.48,78258.45,126.5,0.54963,0.00017,26.34069]
[1776443978585,35.48,78259.44,126.5,0.5498,0.00017,26.33965]
[1776443979966,35.48,78261.52,126.5,0.55015,0.00017,26.33743]
[1776443980406,35.48,78261.52,126.5,0.55015,0.00017,26.33743]
[1776443980973,35.48,78256.76,126.5,0.54935,0.00017,26.34246]
[1776443986408,35.48,78258.61,126.5,0.54966,0.00017,26.3405]
[1776443989363,35.48,78258.08,126.5,0.54957,0.00017,26.34105]
[1776443990437,35.48,78251.53,126.5,0.54848,0.00017,26.34784]
[1776443991100,35.48,78251.53,126.5,0.54848,0.00017,26.34784]
[1776443991123,35.48,78251.53,126.5,0.54848,0.00017,26.34784]
[1776443991312,35.48,78251.53,126.5,0.54848,0.00017,26.34784]
[1776443991444,35.48,78242.05,126.5,0.54689,0.00017,26.35733]
[1776443992495,35.48,78242.05,126.5,0.54689,0.00017,26.35733]
[1776443992508,35.48,78242.05,126.5,0.54689,0.00017,26.35733]
[1776443992512,35.48,78239.1,126.5,0.54639,0.00017,26.36019]
[1776443992681,35.48,78239.1,126.5,0.54639,0.00017,26.36019]
[1776443993301,35.48,78239.1,126.5,0.54639,0.00017,26.36019]
[1776443993465,35.48,78222.54,126.5,0.54361,0.00017,26.37553]
[1776443994471,35.48,78218.08,126.5,0.54286,0.00017,26.37945]
[1776443994652,35.48,78218.08,126.5,0.54286,0.00017,26.37945]
[1776443996061,35.48,78216.24,126.5,0.54255,0.00017,26.38103]
[1776443999841,35.48,78210.37,126.5,0.54156,0.00017,26.38599]
[1776444000514,35.48,78217.06,126.5,0.54268,0.00017,26.38034]
[1776444002903,35.48,78218.17,126.5,0.54287,0.00017,26.3794]
[1776444004800,35.49,78217.27,126.5,0.54272,0.00017,26.38018]
[1776444005333,35.49,78217.27,126.5,0.54272,0.00017,26.38018]
[1776444005549,35.49,78223.95,126.5,0.54384,0.00017,26.37432]
[1776444007391,35.49,78223.95,126.5,0.54384,0.00017,26.37432]
[1776444007631,35.49,78227.36,126.5,0.54441,0.00017,26.37125]
[1776444007930,35.49,78227.36,126.5,0.54441,0.00017,26.37125]
[1776444008219,35.49,78227.36,126.5,0.54441,0.00017,26.37125]
[1776444008259,35.49,78227.36,126.5,0.54441,0.00017,26.37125]
[1776444008337,35.49,78231.25,126.5,0.54506,0.00017,26.36768]
[1776444008837,35.49,78231.25,126.5,0.54506,0.00017,26.36768]
[1776444008864,35.48,78242.99,126.5,0.54704,0.00017,26.35646]
[1776444013174,35.48,78246.84,126.5,0.54768,0.00017,26.35262]
[1776444013191,35.48,78246.84,126.5,0.54768,0.00017,26.35262]
[1776444013267,35.48,78246.84,126.5,0.54768,0.00017,26.35262]
[1776444014527,35.48,78245.77,126.5,0.54751,0.00017,26.35368]
[1776444015965,35.48,78242.85,126.5,0.54702,0.00017,26.35656]
[1776444016314,35.48,78244.0,126.5,0.54721,0.00017,26.35542]
[1776444016688,35.48,78252.59,126.5,0.54865,0.00017,26.34676]
[1776444022503,35.48,78252.08,126.5,0.54857,0.00017,26.34728]
[1776444022621,35.48,78247.54,126.5,0.54781,0.00017,26.35188]
[1776444022754,35.48,78247.54,126.5,0.54781,0.00017,26.35188]
[1776444022837,35.48,78241.08,126.5,0.54672,0.00017,26.35827]
[1776444023677,35.48,78234.27,126.5,0.54558,0.00017,26.36479]
[1776444025573,35.47,78235.12,126.5,0.54572,0.00017,26.36398]
[1776444027967,35.47,78235.38,126.5,0.54577,0.00017,26.36372]
[1776444028016,35.47,78235.24,126.5,0.54575,0.00017,26.36384]
[1776444028715,35.47,78240.52,126.5,0.54663,0.00017,26.35877]
[1776444030666,35.47,78244.61,126.5,0.54732,0.00017,26.35475]
[1776444030729,35.47,78238.92,126.5,0.54637,0.00017,26.3603]
[1776444034255,35.47,78235.57,126.5,0.54581,0.00017,26.35999]
[1776444034258,35.47,78235.16,126.5,0.54574,0.00017,26.36037]
[1776444035287,35.47,78235.16,126.5,0.54574,0.00017,26.36037]
[1776444035327,35.47,78239.83,126.5,0.54653,0.00017,26.35589]
[1776444035764,35.46,78232.8,126.5,0.54535,0.00017,26.36258]
[1776444037590,35.46,78228.42,126.5,0.54461,0.00017,26.36663]
[1776444039453,35.46,78224.7,126.5,0.54399,0.00017,26.37]
[1776444040986,35.46,78218.47,126.5,0.54294,0.00017,26.37549]
[1776444041517,35.46,78218.47,126.5,0.54294,0.00017,26.37549]
[1776444045625,35.46,78222.4,126.5,0.5436,0.00017,26.37203]
[1776444045894,35.46,78222.4,126.5,0.5436,0.00017,26.37203]
[1776444050869,35.46,78231.4,126.5,0.54512,0.00017,26.36383]
[1776444054703,35.45,78231.51,126.5,0.54514,0.00017,26.36372]
[1776444059931,35.45,78226.64,126.5,0.54432,0.00017,26.36818]
[1776444061946,35.45,78232.66,126.5,0.54534,0.00017,26.36261]
[1776444066982,35.45,78228.11,126.5,0.54458,0.00017,26.3668]
[1776444069532,35.45,78229.08,126.5,0.54474,0.00017,26.3659]
[1776444070575,35.44,78228.95,126.5,0.54472,0.00017,26.36601]
[1776444075168,35.44,78224.17,126.5,0.54392,0.00017,26.37036]
[1776444075253,35.44,78224.17,126.5,0.54392,0.00017,26.37036]
[1776444075261,35.44,78224.17,126.5,0.54392,0.00017,26.37036]
[1776444075564,35.44,78224.17,126.5,0.54392,0.00017,26.37036]
[1776444076723,35.44,78223.1,126.5,0.54374,0.00017,26.37131]
[1776444077053,35.44,78217.32,126.5,0.54276,0.00017,26.37638]
[1776444080161,35.44,78215.14,126.5,0.5424,0.00017,26.37824]
[1776444083508,35.44,78215.38,126.5,0.54244,0.00017,26.37801]
[1776444086977,35.43,78211.39,126.5,0.54178,0.00017,26.38136]
[1776444087013,35.43,78211.39,126.5,0.54178,0.00017,26.38136]
[1776444087242,35.43,78211.39,126.5,0.54178,0.00017,26.38136]
[1776444087309,35.43,78216.42,126.5,0.54262,0.00017,26.37708]
[1776444088057,35.43,78216.42,126.5,0.54262,0.00017,26.37708]
[1776444088130,35.43,78222.68,126.5,0.54368,0.00017,26.37158]
[1776444093165,35.42,78217.7,126.5,0.54285,0.00017,26.37243]
[1776444094430,35.42,78217.7,126.5,0.54285,0.00017,26.37243]
[1776444096337,35.42,78216.95,126.5,0.54273,0.00017,26.37306]
[1776444096635,35.42,78216.95,126.5,0.54273,0.00017,26.37306]
[1776444097950,35.42,78212.37,126.5,0.54196,0.00017,26.37696]
[1776444098426,35.42,78212.37,126.5,0.54196,0.00017,26.37696]
[1776444099470,35.42,78211.28,126.5,0.54177,0.00017,26.37787]
[1776444099734,35.42,78210.5,126.5,0.54164,0.00017,26.37851]
[1776444100025,35.42,78210.5,126.5,0.54164,0.00017,26.37851]
[1776444100063,35.42,78210.5,126.5,0.54164,0.00017,26.37851]
[1776444101539,35.42,78210.37,126.5,0.54162,0.00017,26.37862]
[1776444101596,35.41,78204.32,126.5,0.5406,0.00017,26.38356]
[1776444102229,35.41,78204.32,126.5,0.5406,0.00017,26.38356]
[1776444103131,35.41,78202.33,126.5,0.54027,0.00017,26.38516]
[1776444104430,35.41,78201.94,126.5,0.5402,0.00017,26.38546]
[1776444106019,35.41,78201.62,126.5,0.54015,0.00017,26.3857]
[1776444106825,35.41,78201.55,126.5,0.54014,0.00017,26.38575]
[1776444107878,35.41,78201.55,126.5,0.54014,0.00017,26.38574]
[1776444107990,35.41,78201.55,126.5,0.54014,0.00017,26.38574]
[1776444108880,35.41,78199.38,126.5,0.53978,0.00017,26.38744]
[1776444109660,35.4,78184.15,126.5,0.53721,0.00017,26.3988]
[1776444110212,35.4,78184.15,126.5,0.53721,0.00017,26.3988]
[1776444110254,35.4,78184.15,126.5,0.53721,0.00017,26.3988]
[1776444110461,35.4,78184.15,126.5,0.53721,0.00017,26.3988]
[1776444110545,35.4,78168.38,126.5,0.53455,0.00017,26.40941]
[1776444111294,35.4,78167.82,126.5,0.53445,0.00017,26.40976]
[1776444111877,35.4,78167.82,126.5,0.53445,0.00017,26.40976]
[1776444112330,35.4,78167.82,126.5,0.53445,0.00017,26.40976]
[1776444118343,35.4,78171.48,126.5,0.53507,0.00017,26.40742]
[1776444120357,35.4,78163.12,126.5,0.53366,0.00017,26.41268]
[1776444123752,35.4,78161.15,126.5,0.53332,0.00017,26.41387]
[1776444123810,35.4,78161.15,126.5,0.53332,0.00017,26.41387]
[1776444123993,35.4,78161.15,126.5,0.53332,0.00017,26.41387]
[1776444124382,35.4,78161.15,126.5,0.53332,0.00017,26.41387]
[1776444124385,35.4,78145.07,126.5,0.53061,0.00017,26.42293]
[1776444124722,35.4,78145.07,126.5,0.53061,0.00017,26.42293]
[1776444125893,35.4,78144.04,126.5,0.53043,0.00017,26.42346]
[1776444126106,35.4,78144.04,126.5,0.53043,0.00017,26.42346]
[1776444126123,35.4,78144.04,126.5,0.53043,0.00017,26.42346]
[1776444126608,35.4,78144.04,126.5,0.53043,0.00017,26.42346]
[1776444126399,35.4,78135.79,126.5,0.52904,0.00017,26.42759]
[1776444127227,35.4,78135.79,126.5,0.52904,0.00017,26.42759]
[1776444127231,35.4,78135.79,126.5,0.52904,0.00017,26.42759]
[1776444127484,35.4,78135.79,126.5,0.52904,0.00017,26.42759]
[1776444127610,35.4,78135.79,126.5,0.52904,0.00017,26.42759]
[1776444128601,35.4,78131.09,126.5,0.52824,0.00017,26.42979]
[1776444129877,35.4,78130.21,126.5,0.52809,0.00017,26.43019]
[1776444131932,35.39,78131.12,126.5,0.52825,0.00017,26.42976]
[1776444136006,35.39,78129.52,126.5,0.52798,0.00017,26.43048]
[1776444138228,35.38,78125.55,126.5,0.52731,0.00017,26.43223]
[1776444140215,35.38,78125.98,126.5,0.52738,0.00017,26.43204]
[1776444141950,35.38,78122.36,126.5,0.52677,0.00017,26.43357]
[1776444142510,35.38,78117.01,126.5,0.52587,0.00017,26.43573]
[1776444142937,35.38,78117.01,126.5,0.52587,0.00017,26.43573]
[1776444143340,35.38,78117.01,126.5,0.52587,0.00017,26.43573]
[1776444143992,35.38,78115.17,126.5,0.52555,0.00017,26.43645]
[1776444144495,35.38,78115.17,126.5,0.52555,0.00017,26.43645]
[1776444145532,35.37,78102.59,126.5,0.52342,0.00017,26.44088]
[1776444145932,35.37,78102.59,126.5,0.52342,0.00017,26.44088]
[1776444146124,35.37,78102.59,126.5,0.52342,0.00017,26.44088]
[1776444146540,35.37,78117.45,126.5,0.52594,0.00017,26.43555]
[1776444147061,35.37,78117.45,126.5,0.52594,0.00017,26.43555]
[1776444147286,35.37,78117.45,126.5,0.52594,0.00017,26.43555]
[1776444148611,35.37,78113.05,126.5,0.5252,0.00017,26.43723]
[1776444150244,35.36,78105.91,126.5,0.52399,0.00017,26.43977]
[1776444152578,35.36,78104.6,126.5,0.52377,0.00017,26.43672]
[1776444153529,35.36,78104.18,126.5,0.5237,0.00017,26.43685]
[1776444155229,35.36,78101.57,126.5,0.52326,0.00017,26.4377]
[1776444155624,35.35,78091.14,126.5,0.52149,0.00017,26.44076]
[1776444156699,35.35,78091.14,126.5,0.52149,0.00017,26.44076]
[1776444156779,35.35,78091.14,126.5,0.52149,0.00017,26.44076]
[1776444156828,35.35,78091.14,126.5,0.52149,0.00017,26.44076]
[1776444156651,35.35,78085.67,126.5,0.52056,0.00017,26.44216]
[1776444156968,35.35,78085.67,126.5,0.52056,0.00017,26.44216]
[1776444157638,35.35,78076.58,126.5,0.51902,0.00017,26.44416]
[1776444158518,35.35,78076.58,126.5,0.51902,0.00017,26.44416]
[1776444158534,35.35,78076.58,126.5,0.51902,0.00017,26.44416]
[1776444158830,35.35,78074.44,126.5,0.51865,0.00017,26.44457]
[1776444159668,35.35,78074.44,126.5,0.51865,0.00017,26.44457]
[1776444159655,35.35,78064.9,126.5,0.51703,0.00017,26.44615]
[1776444160660,35.35,78057.14,126.5,0.51571,0.00017,26.44712]
[1776444161229,35.35,78057.14,126.5,0.51571,0.00017,26.44712]
[1776444162258,35.35,78055.52,126.5,0.51544,0.00017,26.44728]
[1776444163966,35.35,78053.05,126.5,0.51502,0.00017,26.44751]
[1776444163985,35.35,78053.05,126.5,0.51502,0.00017,26.44751]
[1776444164068,35.35,78053.05,126.5,0.51502,0.00017,26.44751]
[1776444164101,35.35,78053.05,126.5,0.51502,0.00017,26.44751]
[1776444164428,35.35,78053.05,126.5,0.51502,0.00017,26.44751]
[1776444168876,35.34,78053.56,126.5,0.5151,0.00017,26.44746]
[1776444174658,35.33,78052.22,126.5,0.51488,0.00017,26.44757]
[1776444174713,35.33,78052.22,126.5,0.51488,0.00017,26.44757]
[1776444175010,35.33,78053.28,126.5,0.51506,0.00017,26.44748]
[1776444176473,35.33,78050.51,126.5,0.51459,0.00017,26.44771]
[1776444176518,35.33,78043.02,126.5,0.51331,0.00017,26.44812]
[1776444177612,35.33,78043.02,126.5,0.51331,0.00017,26.44812]
[1776444177620,35.33,78043.02,126.5,0.51331,0.00017,26.44812]
[1776444178263,35.33,78042.89,126.5,0.51329,0.00017,26.44813]
[1776444178583,35.33,78042.89,126.5,0.51329,0.00017,26.44813]
[1776444179299,35.33,78042.13,126.5,0.51316,0.00017,26.44815]
[1776444179586,35.33,78035.88,126.5,0.5121,0.00017,26.44827]
[1776444180802,35.32,78030.22,126.5,0.51113,0.00017,26.44821]
[1776444182729,35.32,78030.22,126.5,0.51113,0.00017,26.44821]
[1776444183215,35.32,78026.44,126.5,0.51049,0.00017,26.44809]
[1776444183240,35.32,78026.44,126.5,0.51049,0.00017,26.44809]
[1776444183387,35.32,78026.44,126.5,0.51049,0.00017,26.44809]
[1776444183389,35.32,78026.44,126.5,0.51049,0.00017,26.44809]
[1776444183773,35.32,78024.81,126.5,0.51021,0.00017,26.44801]
[1776444183850,35.32,78024.81,126.5,0.51021,0.00017,26.44801]
[1776444184075,35.32,78024.81,126.5,0.51021,0.00017,26.44801]
[1776444184430,35.32,78024.81,126.5,0.51021,0.00017,26.44801]
[1776444185678,35.32,78026.56,126.5,0.51051,0.00017,26.44809]
[1776444185719,35.31,78034.42,126.5,0.51185,0.00017,26.44827]
[1776444185927,35.31,78034.42,126.5,0.51185,0.00017,26.44827]
[1776444185964,35.31,78034.42,126.5,0.51185,0.00017,26.44827]
[1776444186315,35.31,78034.42,126.5,0.51185,0.00017,26.44827]
[1776444186513,35.31,78034.42,126.5,0.51185,0.00017,26.44827]
[1776444186721,35.31,78034.42,126.5,0.51185,0.00017,26.44827]
[1776444186547,35.31,78043.08,126.5,0.51332,0.00017,26.44812]
[1776444187867,35.31,78044.27,126.5,0.51353,0.00017,26.44807]
[1776444188292,35.31,78044.27,126.5,0.51353,0.00017,26.44807]
[1776444188303,35.31,78044.27,126.5,0.51353,0.00017,26.44807]
[1776444188390,35.31,78044.27,126.5,0.51353,0.00017,26.44807]
[1776444188857,35.31,78044.6,126.5,0.51358,0.00017,26.44805]
[1776444190417,35.29,78046.71,126.5,0.51394,0.00017,26.44795]
[1776444191647,35.28,78047.39,126.5,0.51406,0.00017,26.44791]
[1776444191682,35.28,78047.39,126.5,0.51406,0.00017,26.44791]
[1776444191686,35.28,78047.39,126.5,0.51406,0.00017,26.44791]
[1776444192278,35.28,78048.1,126.5,0.51418,0.00017,26.44786]
[1776444193435,35.28,78044.8,126.5,0.51362,0.00017,26.44804]
[1776444193510,35.28,78040.08,126.5,0.51281,0.00017,26.44821]
[1776444193786,35.28,78040.08,126.5,0.51281,0.00017,26.44821]
[1776444193893,35.28,78039.28,126.5,0.51268,0.00017,26.44823]
[1776444198928,35.27,78036.78,126.5,0.51225,0.00017,26.44826]
[1776444202358,35.27,78036.89,126.5,0.51227,0.00017,26.44826]
[1776444202844,35.27,78039.12,126.5,0.51265,0.00017,26.44823]
[1776444203739,35.27,78039.12,126.5,0.51265,0.00017,26.44823]
[1776444203742,35.25,78046.54,126.5,0.51392,0.00017,26.44795]
[1776444203930,35.25,78046.54,126.5,0.51392,0.00017,26.44795]
[1776444204201,35.25,78046.54,126.5,0.51392,0.00017,26.44795]
[1776444205657,35.25,78045.47,126.5,0.51373,0.00017,26.44801]
[1776444205978,35.24,78045.46,126.5,0.51373,0.00017,26.44801]
[1776444208176,35.22,78045.79,126.5,0.51379,0.00017,26.44799]
[1776444208666,35.22,78045.79,126.5,0.51379,0.00017,26.44799]
[1776444208998,35.2,78040.27,126.5,0.51285,0.00017,26.4482]
[1776444211131,35.18,78038.07,126.5,0.51247,0.00017,26.44825]
[1776444211193,35.16,78038.22,126.5,0.5125,0.00017,26.44476]
[1776444212131,35.16,78038.22,126.5,0.5125,0.00017,26.44476]
[1776444212217,35.16,78038.22,126.5,0.5125,0.00017,26.44476]
[1776444212334,35.15,78044.51,126.5,0.51357,0.00017,26.44456]
[1776444212866,35.15,78044.51,126.5,0.51357,0.00017,26.44456]
[1776444213355,35.15,78044.51,126.5,0.51357,0.00017,26.44456]
[1776444213359,35.15,78044.51,126.5,0.51357,0.00017,26.44456]
[1776444213456,35.13,78052.84,126.5,0.515,0.00017,26.44399]
[1776444214427,35.13,78052.84,126.5,0.515,0.00017,26.44399]
[1776444214583,35.13,78052.84,126.5,0.515,0.00017,26.44399]
[1776444215804,35.12,78059.03,126.5,0.51606,0.00017,26.44335]
[1776444216139,35.12,78059.03,126.5,0.51606,0.00017,26.44335]
[1776444216518,35.12,78059.03,126.5,0.51606,0.00017,26.44335]
[1776444216565,35.12,78059.03,126.5,0.51606,0.00017,26.44335]
[1776444217386,35.12,78059.77,126.5,0.51619,0.00017,26.44326]
[1776444217452,35.12,78067.79,126.5,0.51756,0.00017,26.44213]
[1776444219574,35.12,78070.17,126.5,0.51797,0.00017,26.44173]
[1776444220064,35.12,78070.94,126.5,0.5181,0.00017,26.4416]
[1776444225115,35.11,78067.93,126.5,0.51759,0.00017,26.4421]
[1776444226709,35.11,78067.93,126.5,0.51759,0.00017,26.4421]
[1776444228136,35.11,78058.97,126.5,0.51605,0.00017,26.44335]
[1776444229118,35.11,78058.97,126.5,0.51605,0.00017,26.44335]
[1776444231157,35.11,78065.95,126.5,0.51725,0.00017,26.44241]
[1776444236248,35.1,78069.71,126.5,0.51789,0.00017,26.4418]
[1776444237550,35.1,78071.8,126.5,0.51825,0.00017,26.44143]
[1776444238907,35.1,78074.12,126.5,0.51865,0.00017,26.441]
[1776444241227,35.09,78079.6,126.5,0.51959,0.00017,26.43987]
[1776444242282,35.09,78079.6,126.5,0.51959,0.00017,26.43987]
[1776444242346,35.09,78079.6,126.5,0.51959,0.00017,26.43987]
[1776444242530,35.09,78079.6,126.5,0.51959,0.00017,26.43987]
[1776444242763,35.09,78079.6,126.5,0.51959,0.00017,26.43987]
[1776444242736,35.09,78087.09,126.5,0.52087,0.00017,26.43809]
[1776444243241,35.09,78094.58,126.5,0.52215,0.00017,26.43604]
[1776444245875,35.09,78097.88,126.5,0.52271,0.00017,26.43505]
[1776444246322,35.09,78097.88,126.5,0.52271,0.00017,26.43505]
[1776444250409,35.09,78097.31,126.5,0.52262,0.00017,26.43522]
[1776444250511,35.08,78097.82,126.5,0.5227,0.00017,26.43506]
[1776444251961,35.08,78098.59,126.5,0.52284,0.00017,26.43482]
[1776444252303,35.08,78096.92,126.5,0.52255,0.00017,26.43533]
[1776444253606,35.08,78096.92,126.5,0.52255,0.00017,26.43533]
[1776444253688,35.08,78098.31,126.5,0.52279,0.00017,26.4349]
[1776444255325,35.08,78103.67,126.5,0.52371,0.00017,26.43317]
[1776444257390,35.08,78103.69,126.5,0.52371,0.00017,26.43316]
[1776444257409,35.07,78103.9,126.5,0.52375,0.00017,26.43308]
[1776444261376,35.07,78100.18,126.5,0.52311,0.00017,26.4343]
[1776444261408,35.07,78100.37,126.5,0.52315,0.00017,26.43424]
[1776444261929,35.07,78100.37,126.5,0.52315,0.00017,26.43424]
[1776444262376,35.07,78100.82,126.5,0.52322,0.00017,26.43409]
[1776444262982,35.07,78100.82,126.5,0.52322,0.00017,26.43409]
[1776444263327,35.07,78100.82,126.5,0.52322,0.00017,26.43409]
[1776444263383,35.07,78101.15,126.5,0.52328,0.00017,26.43399]
[1776444268420,35.06,78101.41,126.5,0.52333,0.00017,26.43389]
[1776444270433,35.06,78107.49,126.5,0.52437,0.00017,26.43182]
[1776444273490,35.06,78108.25,126.5,0.5245,0.00017,26.42806]
[1776444273563,35.06,78108.25,126.5,0.5245,0.00017,26.42806]
[1776444274076,35.06,78109.44,126.5,0.5247,0.00017,26.42762]
[1776444274462,35.06,78119.64,126.5,0.52645,0.00017,26.42364]
[1776444275353,35.06,78119.64,126.5,0.52645,0.00017,26.42364]
[1776444275795,35.06,78119.64,126.5,0.52645,0.00017,26.42364]
[1776444275915,35.06,78122.17,126.5,0.52688,0.00017,26.42258]
[1776444276747,35.06,78122.17,126.5,0.52688,0.00017,26.42258]
[1776444276898,35.05,78125.16,126.5,0.52739,0.00017,26.42127]
[1776444277836,35.05,78124.81,126.5,0.52733,0.00017,26.42143]
[1776444278207,35.05,78124.81,126.5,0.52733,0.00017,26.42143]
[1776444280143,35.05,78128.29,126.5,0.52793,0.00017,26.41986]
[1776444280383,35.05,78128.29,126.5,0.52793,0.00017,26.41986]
[1776444282737,35.05,78128.39,126.5,0.52795,0.00017,26.41981]
[1776444286447,35.05,78129.31,126.5,0.52811,0.00017,26.41938]
[1776444288138,35.05,78131.62,126.5,0.5285,0.00017,26.4183]
[1776444291387,35.05,78130.48,126.5,0.52831,0.00017,26.41883]
[1776444291394,35.05,78130.48,126.5,0.52831,0.00017,26.41883]
[1776444293497,35.04,78133.55,126.5,0.52883,0.00017,26.41737]
[1776444293696,35.04,78133.55,126.5,0.52883,0.00017,26.41737]
[1776444293838,35.04,78133.55,126.5,0.52883,0.00017,26.41737]
[1776444297542,35.04,78140.3,126.5,0.52999,0.00017,26.41399]
[1776444297568,35.04,78140.3,126.5,0.52999,0.00017,26.41399]
[1776444297796,35.04,78140.3,126.5,0.52999,0.00017,26.41399]
[1776444298632,35.04,78132.2,126.5,0.5286,0.00017,26.41801]
[1776444300310,35.04,78131.68,126.5,0.52851,0.00017,26.41826]
[1776444301954,35.04,78138.26,126.5,0.52964,0.00017,26.41503]
[1776444303318,35.04,78138.67,126.5,0.52971,0.00017,26.41482]
[1776444303329,35.04,78138.67,126.5,0.52971,0.00017,26.41482]
[1776444303478,35.04,78138.67,126.5,0.52971,0.00017,26.41482]
[1776444303589,35.04,78138.67,126.5,0.52971,0.00017,26.41482]
[1776444303668,35.04,78129.97,126.5,0.52822,0.00017,26.41906]
[1776444306874,35.04,78126.12,126.5,0.52756,0.00017,26.42082]
[1776444306932,35.04,78126.12,126.5,0.52756,0.00017,26.42082]
[1776444307359,35.04,78126.12,126.5,0.52756,0.00017,26.42082]
[1776444307609,35.04,78126.12,126.5,0.52756,0.00017,26.42082]
[1776444307697,35.04,78113.47,126.5,0.5254,0.00017,26.42608]
[1776444308184,35.04,78113.47,126.5,0.5254,0.00017,26.42608]
[1776444308613,35.04,78113.47,126.5,0.5254,0.00017,26.42608]
[1776444308704,35.04,78106.64,126.5,0.52423,0.00017,26.4286]
[1776444309030,35.04,78106.64,126.5,0.52423,0.00017,26.4286]
[1776444309152,35.04,78106.64,126.5,0.52423,0.00017,26.4286]
[1776444309369,35.04,78106.64,126.5,0.52423,0.00017,26.4286]
[1776444309394,35.04,78106.64,126.5,0.52423,0.00017,26.4286]
[1776444310721,35.04,78106.76,126.5,0.52425,0.00017,26.42856]
[1776444314274,35.04,78103.04,126.5,0.52362,0.00017,26.42983]
[1776444314749,35.03,78102.41,126.5,0.52351,0.00017,26.43004]
[1776444318777,35.03,78097.16,126.5,0.52261,0.00017,26.43171]
[1776444321738,35.03,78096.08,126.5,0.52242,0.00017,26.43204]
[1776444326667,35.02,78096.89,126.5,0.52257,0.00017,26.43179]
[1776444326837,35.02,78100.42,126.5,0.52317,0.00017,26.43068]
[1776444327533,35.02,78100.42,126.5,0.52317,0.00017,26.43068]
[1776444327840,35.02,78104.22,126.5,0.52382,0.00017,26.42941]
[1776444328846,35.02,78098.6,126.5,0.52286,0.00017,26.43125]
[1776444332875,35.01,78092.49,126.5,0.52182,0.00017,26.42958]
[1776444332966,35.01,78092.49,126.5,0.52182,0.00017,26.42958]
[1776444333078,35.01,78092.49,126.5,0.52182,0.00017,26.42958]
[1776444333088,35.01,78092.49,126.5,0.52182,0.00017,26.42958]
[1776444333227,35.01,78092.49,126.5,0.52182,0.00017,26.42958]
[1776444333525,35.01,78092.49,126.5,0.52182,0.00017,26.42958]
[1776444333882,35.01,78085.69,126.5,0.52065,0.00017,26.4314]
[1776444335978,35.01,78084.35,126.5,0.52042,0.00017,26.43173]
[1776444336052,35.01,78084.35,126.5,0.52042,0.00017,26.43173]
[1776444336133,35.01,78086.51,126.5,0.52079,0.00017,26.43119]
[1776444337737,35.01,78086.51,126.5,0.52079,0.00017,26.43119]
[1776444337794,35.01,78096.78,126.5,0.52255,0.00017,26.42832]
[1776444337965,35.01,78096.78,126.5,0.52255,0.00017,26.42832]
[1776444344423,35.0,78091.62,126.5,0.52167,0.00017,26.42982]
[1776444344525,35.0,78091.24,126.5,0.52161,0.00017,26.42992]
[1776444349994,34.99,78091.66,126.5,0.52168,0.00017,26.42979]
[1776444355034,34.98,78091.69,126.5,0.52169,0.00017,26.42978]
[1776444360069,34.97,78091.04,126.5,0.52158,0.00017,26.42995]
[1776444361964,34.97,78090.66,126.5,0.52151,0.00017,26.43005]
[1776444362083,34.97,78090.32,126.5,0.52146,0.00017,26.43015]
[1776444366488,34.96,78085.69,126.5,0.52066,0.00017,26.43136]
[1776444366636,34.96,78085.69,126.5,0.52066,0.00017,26.43136]
[1776444367867,34.96,78084.6,126.5,0.52047,0.00017,26.43163]
[1776444367700,34.96,78077.56,126.5,0.51927,0.00017,26.43325]
[1776444373668,34.95,78076.0,126.5,0.519,0.00017,26.43356]
[1776444375425,34.95,78074.85,126.5,0.5188,0.00017,26.43379]
[1776444375519,34.95,78074.85,126.5,0.5188,0.00017,26.43379]
[1776444375538,34.95,78074.85,126.5,0.5188,0.00017,26.43379]
[1776444375613,34.95,78074.85,126.5,0.5188,0.00017,26.43379]
[1776444376466,34.95,78073.78,126.5,0.51862,0.00017,26.434]
[1776444376816,34.95,78073.78,126.5,0.51862,0.00017,26.434]
[1776444376818,34.95,78066.82,126.5,0.51742,0.00017,26.43523]
[1776444379404,34.95,78062.02,126.5,0.5166,0.00017,26.43594]
[1776444379490,34.95,78062.02,126.5,0.5166,0.00017,26.43594]
[1776444379608,34.95,78062.02,126.5,0.5166,0.00017,26.43594]
[1776444379957,34.95,78060.16,126.5,0.51628,0.00017,26.43619]
[1776444380218,34.95,78060.16,126.5,0.51628,0.00017,26.43619]
[1776444380261,34.95,78060.16,126.5,0.51628,0.00017,26.43619]
[1776444380515,34.95,78060.16,126.5,0.51628,0.00017,26.43619]
[1776444380610,34.95,78060.16,126.5,0.51628,0.00017,26.43619]
[1776444380662,34.95,78060.16,126.5,0.51628,0.00017,26.43619]
[1776444380748,34.95,78066.28,126.5,0.51733,0.00017,26.43532]
[1776444381272,34.95,78066.28,126.5,0.51733,0.00017,26.43532]
[1776444381314,34.95,78059.15,126.5,0.5161,0.00017,26.43631]
[1776444384746,34.95,78055.74,126.5,0.51552,0.00017,26.4367]
[1776444387096,34.94,78054.75,126.5,0.51535,0.00017,26.4368]
[1776444390586,34.94,78059.18,126.5,0.51611,0.00017,26.43631]
[1776444390651,34.94,78059.18,126.5,0.51611,0.00017,26.43631]
[1776444391287,34.94,78065.66,126.5,0.51722,0.00017,26.43192]
[1776444393247,34.94,78068.36,126.5,0.51769,0.00017,26.43149]
[1776444393693,34.94,78068.36,126.5,0.51769,0.00017,26.43149]
[1776444395413,34.94,78071.21,126.5,0.51818,0.00017,26.43099]
[1776444397895,34.94,78073.26,126.5,0.51853,0.00017,26.43061]
[1776444398372,34.93,78073.23,126.5,0.51853,0.00017,26.43061]
[1776444400080,34.93,78072.37,126.5,0.51838,0.00017,26.43078]
[1776444400760,34.93,78072.37,126.5,0.51838,0.00017,26.43078]
[1776444400858,34.93,78080.35,126.5,0.51975,0.00017,26.42912]
[1776444401040,34.93,78080.35,126.5,0.51975,0.00017,26.42912]
[1776444401088,34.93,78080.35,126.5,0.51975,0.00017,26.42912]
[1776444401136,34.93,78080.35,126.5,0.51975,0.00017,26.42912]
[1776444401357,34.93,78089.01,126.5,0.52124,0.00017,26.42698]
[1776444406391,34.92,78092.24,126.5,0.5218,0.00017,26.42607]
[1776444411426,34.92,78091.88,126.5,0.52174,0.00017,26.42617]
[1776444414331,34.91,78093.61,126.5,0.52204,0.00017,26.42567]
[1776444414791,34.91,78104.64,126.5,0.52394,0.00017,26.42214]
[1776444415880,34.91,78110.96,126.5,0.52502,0.00017,26.41985]
[1776444416729,34.91,78110.96,126.5,0.52502,0.00017,26.41985]
[1776444416800,34.91,78111.85,126.5,0.52517,0.00017,26.41952]
[1776444419499,34.91,78106.56,126.5,0.52427,0.00017,26.42146]
[1776444420728,34.91,78106.56,126.5,0.52427,0.00017,26.42146]
[1776444421840,34.91,78106.23,126.5,0.52421,0.00017,26.42158]
[1776444421855,34.91,78106.23,126.5,0.52421,0.00017,26.42158]
[1776444421885,34.91,78106.23,126.5,0.52421,0.00017,26.42158]
[1776444421911,34.91,78106.23,126.5,0.52421,0.00017,26.42158]
[1776444421920,34.9,78103.71,126.5,0.52378,0.00017,26.42246]
[1776444422011,34.9,78103.71,126.5,0.52378,0.00017,26.42246]
[1776444422216,34.9,78103.71,126.5,0.52378,0.00017,26.42246]
[1776444422311,34.9,78103.71,126.5,0.52378,0.00017,26.42246]
[1776444422914,34.9,78122.41,126.5,0.52699,0.00017,26.41519]
[1776444423473,34.9,78122.41,126.5,0.52699,0.00017,26.41519]
[1776444423502,34.9,78122.41,126.5,0.52699,0.00017,26.41519]
[1776444423503,34.9,78122.41,126.5,0.52699,0.00017,26.41519]
[1776444423527,34.9,78122.56,126.5,0.52702,0.00017,26.41513]
[1776444424534,34.9,78110.1,126.5,0.52488,0.00017,26.42017]
[1776444426548,34.9,78106.41,126.5,0.52424,0.00017,26.42151]
[1776444430575,34.9,78098.59,126.5,0.5229,0.00017,26.42413]
[1776444431967,34.9,78098.59,126.5,0.5229,0.00017,26.42413]
[1776444432861,34.89,78090.96,126.5,0.52159,0.00017,26.42641]
[1776444433731,34.89,78090.96,126.5,0.52159,0.00017,26.42641]
[1776444433939,34.89,78090.96,126.5,0.52159,0.00017,26.42641]
[1776444434101,34.89,78091.06,126.5,0.52161,0.00017,26.42638]
[1776444434233,34.89,78091.06,126.5,0.52161,0.00017,26.42638]
[1776444434421,34.89,78091.06,126.5,0.52161,0.00017,26.42638]
[1776444434974,34.89,78077.88,126.5,0.51934,0.00017,26.42964]
[1776444435133,34.89,78077.88,126.5,0.51934,0.00017,26.42964]
[1776444437121,34.89,78082.24,126.5,0.52009,0.00017,26.42865]
[1776444439641,34.88,78072.62,126.5,0.51843,0.00017,26.4307]
[1776444440980,34.88,78072.62,126.5,0.51843,0.00017,26.4307]
[1776444447566,34.87,78070.78,126.5,0.51812,0.00017,26.43103]
[1776444447582,34.87,78070.78,126.5,0.51812,0.00017,26.43103]
[1776444447618,34.87,78070.78,126.5,0.51812,0.00017,26.43103]
[1776444450923,34.87,78067.68,126.5,0.51758,0.00017,26.43157]
[1776444452111,34.87,78067.4,126.5,0.51754,0.00017,26.42813]
[1776444452304,34.87,78067.4,126.5,0.51754,0.00017,26.42813]
[1776444452508,34.87,78067.4,126.5,0.51754,0.00017,26.42813]
[1776444452991,34.87,78067.4,126.5,0.51754,0.00017,26.42813]
[1776444452966,34.87,78049.44,126.5,0.51444,0.00017,26.43028]
[1776444453079,34.87,78049.44,126.5,0.51444,0.00017,26.43028]
[1776444453739,34.87,78045.69,126.5,0.51379,0.00017,26.43053]
[1776444454112,34.87,78045.69,126.5,0.51379,0.00017,26.43053]
[1776444454638,34.87,78045.69,126.5,0.51379,0.00017,26.43053]
[1776444454689,34.87,78045.69,126.5,0.51379,0.00017,26.43053]
[1776444455272,34.86,78049.26,126.5,0.51441,0.00017,26.43029]
[1776444460788,34.86,78048.52,126.5,0.51428,0.00017,26.43034]
[1776444464342,34.86,78048.18,126.5,0.51422,0.00017,26.43037]
[1776444464343,34.86,78048.18,126.5,0.51422,0.00017,26.43037]
[1776444464418,34.86,78048.18,126.5,0.51422,0.00017,26.43037]
[1776444464444,34.86,78048.18,126.5,0.51422,0.00017,26.43037]
[1776444464828,34.86,78048.18,126.5,0.51422,0.00017,26.43037]
[1776444464929,34.86,78041.12,126.5,0.51301,0.00017,26.43073]
[1776444465350,34.86,78041.12,126.5,0.51301,0.00017,26.43073]
[1776444465822,34.86,78046.74,126.5,0.51397,0.00017,26.43046]
[1776444466142,34.86,78046.74,126.5,0.51397,0.00017,26.43046]
[1776444469146,34.86,78046.03,126.5,0.51385,0.00017,26.4305]
[1776444469194,34.86,78046.03,126.5,0.51385,0.00017,26.4305]
[1776444469982,34.86,78046.03,126.5,0.51385,0.00017,26.4305]
[1776444470826,34.86,78045.73,126.5,0.5138,0.00017,26.43052]
[1776444471841,34.86,78045.56,126.5,0.51377,0.00017,26.43053]
[1776444474384,34.85,78045.68,126.5,0.51379,0.00017,26.43052]
[1776444474534,34.85,78045.68,126.5,0.51379,0.00017,26.43052]
[1776444474564,34.85,78045.68,126.5,0.51379,0.00017,26.43052]
[1776444474585,34.85,78045.68,126.5,0.51379,0.00017,26.43052]
[1776444474897,34.85,78057.54,126.5,0.51584,0.00017,26.4295]
[1776444475278,34.85,78057.54,126.5,0.51584,0.00017,26.4295]
[1776444475791,34.85,78057.54,126.5,0.51584,0.00017,26.4295]
[1776444475904,34.85,78065.46,126.5,0.5172,0.00017,26.42843]
[1776444477917,34.85,78066.93,126.5,0.51746,0.00017,26.4282]
[1776444482811,34.85,78065.06,126.5,0.51714,0.00017,26.42849]
[1776444482827,34.85,78065.06,126.5,0.51714,0.00017,26.42849]
[1776444482972,34.85,78065.06,126.5,0.51714,0.00017,26.42849]
[1776444483015,34.85,78055.57,126.5,0.5155,0.00017,26.42972]
[1776444483180,34.85,78055.57,126.5,0.5155,0.00017,26.42972]
[1776444483252,34.85,78055.57,126.5,0.5155,0.00017,26.42972]
[1776444483310,34.85,78055.57,126.5,0.5155,0.00017,26.42972]
[1776444483341,34.85,78055.57,126.5,0.5155,0.00017,26.42972]
[1776444483347,34.85,78055.57,126.5,0.5155,0.00017,26.42972]
[1776444483962,34.85,78041.65,126.5,0.5131,0.00017,26.43071]
[1776444484969,34.85,78038.42,126.5,0.51254,0.00017,26.43081]
[1776444485492,34.85,78038.42,126.5,0.51254,0.00017,26.43081]
[1776444487987,34.85,78033.94,126.5,0.51177,0.00017,26.43085]
[1776444488028,34.84,78026.27,126.5,0.51044,0.00017,26.4307]
[1776444489040,34.84,78026.27,126.5,0.51044,0.00017,26.4307]
[1776444489003,34.84,78018.85,126.5,0.50916,0.00017,26.43027]
[1776444489289,34.84,78018.85,126.5,0.50916,0.00017,26.43027]
[1776444495046,34.83,78016.66,126.5,0.50878,0.00017,26.43009]
[1776444496325,34.83,78017.07,126.5,0.50885,0.00017,26.43013]
[1776444497705,34.83,78017.07,126.5,0.50885,0.00017,26.43013]
[1776444499133,34.82,78020.05,126.5,0.50937,0.00017,26.43036]
[1776444499245,34.82,78020.05,126.5,0.50937,0.00017,26.43036]
[1776444499282,34.82,78020.05,126.5,0.50937,0.00017,26.43036]
[1776444499286,34.82,78020.05,126.5,0.50937,0.00017,26.43036]
[1776444499403,34.82,78020.05,126.5,0.50937,0.00017,26.43036]
[1776444499506,34.82,78020.05,126.5,0.50937,0.00017,26.43036]
[1776444499550,34.82,78020.05,126.5,0.50937,0.00017,26.43036]
[1776444500012,34.82,78020.05,126.5,0.50937,0.00017,26.43036]
[1776444500017,34.82,78020.05,126.5,0.50937,0.00017,26.43036]
[1776444500045,34.82,78023.72,126.5,0.51,0.00017,26.43058]
[1776444500225,34.82,78023.72,126.5,0.51,0.00017,26.43058]
[1776444500395,34.82,78023.72,126.5,0.51,0.00017,26.43058]
[1776444500533,34.82,78023.72,126.5,0.51,0.00017,26.43058]
[1776444500715,34.82,78047.12,126.5,0.51404,0.00017,26.43043]
[1776444501814,34.82,78047.12,126.5,0.51404,0.00017,26.43043]
[1776444501915,34.82,78049.22,126.5,0.51441,0.00017,26.43029]
[1776444502273,34.82,78049.22,126.5,0.51441,0.00017,26.43029]
[1776444503827,34.82,78047.95,126.5,0.51419,0.00017,26.43038]
[1776444503928,34.82,78043.31,126.5,0.51338,0.00017,26.43064]
[1776444504487,34.82,78043.31,126.5,0.51338,0.00017,26.43064]
[1776444504512,34.82,78043.31,126.5,0.51338,0.00017,26.43064]
[1776444504547,34.82,78043.31,126.5,0.51338,0.00017,26.43064]
[1776444505018,34.82,78043.31,126.5,0.51338,0.00017,26.43064]
[1776444504598,34.82,78042.31,126.5,0.51321,0.00017,26.43069]
[1776444505100,34.82,78042.31,126.5,0.51321,0.00017,26.43069]
[1776444505528,34.82,78042.31,126.5,0.51321,0.00017,26.43069]
[1776444505700,34.82,78042.31,126.5,0.51321,0.00017,26.43069]
[1776444505739,34.82,78042.31,126.5,0.51321,0.00017,26.43069]
[1776444505797,34.82,78042.31,126.5,0.51321,0.00017,26.43069]
[1776444505898,34.82,78051.41,126.5,0.51478,0.00017,26.43011]
[1776444506123,34.82,78045.67,126.5,0.51379,0.00017,26.43052]
[1776444507130,34.82,78039.92,126.5,0.5128,0.00017,26.43077]
[1776444509144,34.82,78034.35,126.5,0.51184,0.00017,26.43085]
[1776444510822,34.82,78034.35,126.5,0.51184,0.00017,26.43085]
[1776444512022,34.82,78039.88,126.5,0.51279,0.00017,26.42728]
[1776444512089,34.82,78039.88,126.5,0.51279,0.00017,26.42728]
[1776444512258,34.82,78039.88,126.5,0.51279,0.00017,26.42728]
[1776444516577,34.82,78040.54,126.5,0.51291,0.00017,26.42726]
[1776444516652,34.82,78044.69,126.5,0.51362,0.00017,26.42709]
[1776444517097,34.82,78044.69,126.5,0.51362,0.00017,26.42709]
[1776444517200,34.82,78043.25,126.5,0.51337,0.00017,26.42716]
[1776444519214,34.81,78032.09,126.5,0.51145,0.00017,26.42736]
[1776444520609,34.81,78032.09,126.5,0.51145,0.00017,26.42736]
[1776444520965,34.81,78032.09,126.5,0.51145,0.00017,26.42736]
[1776444521067,34.81,78025.31,126.5,0.51027,0.00017,26.42717]
[1776444522574,34.81,78016.14,126.5,0.50869,0.00017,26.42657]
[1776444523665,34.81,78016.14,126.5,0.50869,0.00017,26.42657]
[1776444523665,34.81,78016.14,126.5,0.50869,0.00017,26.42657]
[1776444525710,34.81,78011.14,126.5,0.50782,0.00017,26.42606]
[1776444527000,34.8,78011.45,126.5,0.50788,0.00017,26.42609]
[1776444532784,34.79,78016.64,126.5,0.50877,0.00017,26.42661]
[1776444535326,34.79,78025.74,126.5,0.51035,0.00017,26.42719]
[1776444537217,34.78,78024.21,126.5,0.51008,0.00017,26.42713]
[1776444537364,34.78,78024.21,126.5,0.51008,0.00017,26.42713]
[1776444537707,34.78,78024.21,126.5,0.51008,0.00017,26.42713]
[1776444538748,34.78,78021.4,126.5,0.5096,0.00017,26.42697]
[1776444540644,34.78,78023.91,126.5,0.51003,0.00017,26.42711]
[1776444542577,34.78,78024.7,126.5,0.51017,0.00017,26.42715]
[1776444542681,34.78,78024.7,126.5,0.51017,0.00017,26.42715]
[1776444542956,34.77,78025.3,126.5,0.51027,0.00017,26.42718]
[1776444543395,34.77,78025.3,126.5,0.51027,0.00017,26.42718]
[1776444543444,34.77,78025.3,126.5,0.51027,0.00017,26.42718]
[1776444543482,34.77,78036.1,126.5,0.51214,0.00017,26.42736]
[1776444544986,34.77,78036.1,126.5,0.51214,0.00017,26.42736]
[1776444545899,34.77,78033.0,126.5,0.5116,0.00017,26.42736]
[1776444546223,34.77,78031.65,126.5,0.51137,0.00017,26.42735]
[1776444548199,34.77,78030.89,126.5,0.51124,0.00017,26.42734]
[1776444549891,34.77,78034.43,126.5,0.51185,0.00017,26.42737]
[1776444549935,34.77,78035.19,126.5,0.51198,0.00017,26.42736]
[1776444550244,34.77,78035.19,126.5,0.51198,0.00017,26.42736]
[1776444550432,34.77,78039.39,126.5,0.51271,0.00017,26.42729]
[1776444555754,34.77,78035.33,126.5,0.51201,0.00017,26.42736]
[1776444557361,34.77,78035.07,126.5,0.51196,0.00017,26.42736]
[1776444557834,34.77,78035.07,126.5,0.51196,0.00017,26.42736]
[1776444559495,34.77,78028.46,126.5,0.51082,0.00017,26.42729]
[1776444561509,34.77,78019.96,126.5,0.50935,0.00017,26.42687]
[1776444562805,34.77,78019.96,126.5,0.50935,0.00017,26.42687]
[1776444562821,34.77,78018.67,126.5,0.50912,0.00017,26.42678]
[1776444563716,34.77,78018.67,126.5,0.50912,0.00017,26.42678]
[1776444563817,34.77,78032.14,126.5,0.51145,0.00017,26.42736]
[1776444569565,34.76,78024.18,126.5,0.51008,0.00017,26.42713]
[1776444572585,34.76,78017.46,126.5,0.50891,0.00017,26.4232]
[1776444573964,34.76,78017.46,126.5,0.50891,0.00017,26.4232]
[1776444574066,34.76,78016.54,126.5,0.50875,0.00017,26.42312]
[1776444574561,34.76,78016.54,126.5,0.50875,0.00017,26.42312]
[1776444574599,34.76,78010.77,126.5,0.50775,0.00017,26.42254]
[1776444575787,34.76,78010.77,126.5,0.50775,0.00017,26.42254]
[1776444578389,34.75,78009.34,126.5,0.5075,0.00017,26.42237]
[1776444578586,34.75,78009.34,126.5,0.5075,0.00017,26.42237]
[1776444580052,34.75,78001.14,126.5,0.50608,0.00017,26.42119]
[1776444583830,34.75,77995.81,126.5,0.50516,0.00017,26.42025]
[1776444584492,34.75,77996.62,126.5,0.5053,0.00017,26.4204]
[1776444586913,34.75,77996.1,126.5,0.50521,0.00017,26.42031]
[1776444586957,34.75,77996.1,126.5,0.50521,0.00017,26.42031]
[1776444587695,34.75,77994.51,126.5,0.50493,0.00017,26.42]
[1776444588032,34.75,77994.51,126.5,0.50493,0.00017,26.42]
[1776444588130,34.75,77988.32,126.5,0.50386,0.00017,26.41869]
[1776444590788,34.75,77987.75,126.5,0.50376,0.00017,26.41856]
[1776444590801,34.75,77987.75,126.5,0.50376,0.00017,26.41856]
[1776444593837,34.75,77986.9,126.5,0.50361,0.00017,26.41836]
[1776444593969,34.75,77986.9,126.5,0.50361,0.00017,26.41836]
[1776444593975,34.75,77986.9,126.5,0.50361,0.00017,26.41836]
[1776444594744,34.75,78002.12,126.5,0.50625,0.00017,26.42135]
[1776444595323,34.75,78002.12,126.5,0.50625,0.00017,26.42135]
[1776444596913,34.75,77998.6,126.5,0.50564,0.00017,26.42076]
[1776444597057,34.75,77998.6,126.5,0.50564,0.00017,26.42076]
[1776444597114,34.75,77998.6,126.5,0.50564,0.00017,26.42076]
[1776444598475,34.74,77997.72,126.5,0.50549,0.00017,26.42061]
[1776444600773,34.74,77992.37,126.5,0.50456,0.00017,26.41957]
[1776444600866,34.74,77992.37,126.5,0.50456,0.00017,26.41957]
[1776444600937,34.74,77992.37,126.5,0.50456,0.00017,26.41957]
[1776444601012,34.74,77992.37,126.5,0.50456,0.00017,26.41957]
[1776444601148,34.74,77992.37,126.5,0.50456,0.00017,26.41957]
[1776444603260,34.74,77988.66,126.5,0.50392,0.00017,26.41876]
[1776444603261,34.74,77988.66,126.5,0.50392,0.00017,26.41876]
[1776444603515,34.74,77988.66,126.5,0.50392,0.00017,26.41876]
[1776444603880,34.74,77988.66,126.5,0.50392,0.00017,26.41876]
[1776444604205,34.74,77987.56,126.5,0.50373,0.00017,26.41851]
[1776444604244,34.74,77987.56,126.5,0.50373,0.00017,26.41851]
[1776444604369,34.74,77987.56,126.5,0.50373,0.00017,26.41851]
[1776444604822,34.74,77975.72,126.5,0.50167,0.00017,26.41542]
[1776444606836,34.74,77974.2,126.5,0.50141,0.00017,26.41498]
[1776444608864,34.74,77971.58,126.5,0.50095,0.00017,26.41418]
[1776444609288,34.74,77967.97,126.5,0.50033,0.00017,26.41302]
[1776444609370,34.74,77967.97,126.5,0.50033,0.00017,26.41302]
[1776444609447,34.74,77967.97,126.5,0.50033,0.00017,26.41302]
[1776444609925,34.74,77967.97,126.5,0.50033,0.00017,26.41302]
[1776444610070,34.74,77967.97,126.5,0.50033,0.00017,26.41302]
[1776444610437,34.74,77963.53,126.5,0.49956,0.00017,26.41151]
[1776444610998,34.74,77963.53,126.5,0.49956,0.00017,26.41151]
[1776444612068,34.74,77966.34,126.5,0.50005,0.00017,26.41248]
[1776444612239,34.73,77966.33,126.5,0.50004,0.00017,26.41247]
[1776444614705,34.74,77966.07,126.5,0.5,0.00017,26.41239]
[1776444614947,34.74,77966.07,126.5,0.5,0.00017,26.41239]
[1776444615123,34.74,77966.07,126.5,0.5,0.00017,26.41239]
[1776444615129,34.74,77966.07,126.5,0.5,0.00017,26.41239]
[1776444616518,34.74,77965.75,126.5,0.49994,0.00017,26.41228]
[1776444617127,34.74,77965.75,126.5,0.49994,0.00017,26.41228]
[1776444617313,34.74,77966.77,126.5,0.50012,0.00017,26.41262]
[1776444617590,34.74,77966.77,126.5,0.50012,0.00017,26.41262]
[1776444617914,34.74,77981.57,126.5,0.50269,0.00017,26.41704]
[1776444619459,34.73,77982.48,126.5,0.50285,0.00017,26.41727]
[1776444622363,34.73,77984.11,126.5,0.50313,0.00017,26.41769]
[1776444622451,34.73,77984.11,126.5,0.50313,0.00017,26.41769]
[1776444623005,34.73,77984.11,126.5,0.50313,0.00017,26.41769]
[1776444623154,34.73,77984.11,126.5,0.50313,0.00017,26.41769]
[1776444623024,34.73,77972.19,126.5,0.50106,0.00017,26.41437]
[1776444623528,34.73,77972.19,126.5,0.50106,0.00017,26.41437]
[1776444623592,34.73,77972.19,126.5,0.50106,0.00017,26.41437]
[1776444623655,34.73,77972.19,126.5,0.50106,0.00017,26.41437]
[1776444623674,34.73,77972.19,126.5,0.50106,0.00017,26.41437]
[1776444623956,34.73,77961.26,126.5,0.49916,0.00017,26.4107]
[1776444624807,34.73,77961.26,126.5,0.49916,0.00017,26.4107]
[1776444624978,34.73,77961.26,126.5,0.49916,0.00017,26.4107]
[1776444625175,34.73,77939.35,126.5,0.49536,0.00017,26.40155]
[1776444625734,34.73,77939.35,126.5,0.49536,0.00017,26.40155]
[1776444625844,34.73,77939.35,126.5,0.49536,0.00017,26.40155]
[1776444625970,34.73,77935.37,126.5,0.49467,0.00017,26.39963]
[1776444628148,34.73,77935.24,126.5,0.49465,0.00017,26.39957]
[1776444628180,34.73,77934.47,126.5,0.49451,0.00017,26.39918]
[1776444629068,34.73,77934.47,126.5,0.49451,0.00017,26.39918]
[1776444629170,34.73,77947.36,126.5,0.49675,0.00017,26.40517]
[1776444629319,34.73,77947.36,126.5,0.49675,0.00017,26.40517]
[1776444630917,34.73,77952.43,126.5,0.49763,0.00017,26.4073]
[1776444636043,34.72,77958.3,126.5,0.49864,0.00017,26.40612]
[1776444638057,34.72,77952.13,126.5,0.49757,0.00017,26.40369]
[1776444640048,34.72,77956.42,126.5,0.49832,0.00017,26.4054]
[1776444640050,34.72,77956.42,126.5,0.49832,0.00017,26.4054]
[1776444641078,34.72,77948.37,126.5,0.49692,0.00017,26.40212]
[1776444644807,34.72,77951.88,126.5,0.49753,0.00017,26.40359]
[1776444650142,34.72,77953.34,126.5,0.49778,0.00017,26.40418]
[1776444654417,34.72,77949.77,126.5,0.49716,0.00017,26.40271]
[1776444655744,34.72,77950.16,126.5,0.49723,0.00017,26.40288]
[1776444658209,34.72,77957.5,126.5,0.4985,0.00017,26.40581]
[1776444660233,34.72,77958.43,126.5,0.49867,0.00017,26.40617]
[1776444662479,34.72,77959.61,126.5,0.49887,0.00017,26.40661]
[1776444662485,34.72,77959.61,126.5,0.49887,0.00017,26.40661]
[1776444662599,34.72,77959.61,126.5,0.49887,0.00017,26.40661]
[1776444663084,34.72,77959.61,126.5,0.49887,0.00017,26.40661]
[1776444664204,34.72,77960.34,126.5,0.499,0.00017,26.40688]
[1776444663537,34.72,77968.31,126.5,0.50038,0.00017,26.40965]
[1776444664254,34.72,77974.46,126.5,0.50145,0.00017,26.41157]
[1776444665904,34.72,77974.46,126.5,0.50145,0.00017,26.41157]
[1776444666191,34.72,77974.46,126.5,0.50145,0.00017,26.41157]
[1776444666762,34.72,77978.93,126.5,0.50222,0.00017,26.41285]
[1776444666857,34.72,77978.93,126.5,0.50222,0.00017,26.41285]
[1776444666913,34.72,77978.93,126.5,0.50222,0.00017,26.41285]
[1776444667105,34.72,77978.93,126.5,0.50222,0.00017,26.41285]
[1776444667139,34.72,77978.93,126.5,0.50222,0.00017,26.41285]
[1776444667489,34.72,77980.79,126.5,0.50255,0.00017,26.41335]
[1776444668150,34.72,77980.79,126.5,0.50255,0.00017,26.41335]
[1776444670172,34.71,77987.05,126.5,0.50363,0.00017,26.41491]
[1776444673863,34.71,77987.03,126.5,0.50363,0.00017,26.41491]
[1776444675128,34.71,77987.45,126.5,0.5037,0.00017,26.41501]
[1776444675232,34.71,77987.45,126.5,0.5037,0.00017,26.41501]
[1776444675274,34.71,77991.7,126.5,0.50444,0.00017,26.41595]
[1776444675632,34.71,77991.7,126.5,0.50444,0.00017,26.41595]
[1776444675641,34.71,77998.57,126.5,0.50563,0.00017,26.41728]
[1776444677255,34.7,77996.94,126.5,0.50535,0.00017,26.41699]
[1776444677714,34.7,77996.94,126.5,0.50535,0.00017,26.41699]
[1776444679215,34.7,77998.13,126.5,0.50555,0.00017,26.4172]
[1776444681374,34.7,77985.53,126.5,0.50336,0.00017,26.41455]
[1776444686409,34.69,77985.14,126.5,0.50329,0.00017,26.41446]
[1776444687739,34.69,77985.14,126.5,0.50329,0.00017,26.41446]
[1776444688088,34.69,77985.14,126.5,0.50329,0.00017,26.41446]
[1776444689080,34.69,77985.55,126.5,0.50336,0.00017,26.41456]
[1776444689178,34.69,77985.55,126.5,0.50336,0.00017,26.41456]
[1776444689270,34.69,77988.26,126.5,0.50384,0.00017,26.4152]
[1776444689291,34.69,77988.26,126.5,0.50384,0.00017,26.4152]
[1776444689485,34.69,77988.26,126.5,0.50384,0.00017,26.4152]
[1776444689787,34.69,77988.26,126.5,0.50384,0.00017,26.4152]
[1776444689995,34.69,77988.26,126.5,0.50384,0.00017,26.4152]
[1776444690150,34.69,77988.26,126.5,0.50384,0.00017,26.4152]
[1776444690202,34.68,77980.57,126.5,0.5025,0.00017,26.41329]
[1776444690582,34.68,77980.57,126.5,0.5025,0.00017,26.41329]
[1776444691506,34.68,77980.89,126.5,0.50255,0.00017,26.41338]
[1776444691512,34.68,77980.89,126.5,0.50255,0.00017,26.41338]
[1776444691818,34.68,77980.89,126.5,0.50255,0.00017,26.41338]
[1776444691855,34.68,77980.89,126.5,0.50255,0.00017,26.41338]
[1776444701061,34.68,77980.49,126.5,0.50248,0.00017,26.40979]
[1776444705578,34.67,77981.48,126.5,0.50265,0.00017,26.41005]
[1776444705953,34.67,77981.48,126.5,0.50265,0.00017,26.41005]
[1776444706548,34.67,77988.9,126.5,0.50394,0.00017,26.41186]
[1776444712217,34.67,77990.78,126.5,0.50427,0.00017,26.41227]
[1776444716017,34.67,77992.06,126.5,0.50449,0.00017,26.41255]
[1776444721327,34.66,77990.81,126.5,0.50427,0.00017,26.41228]
[1776444721808,34.66,77990.81,126.5,0.50427,0.00017,26.41228]
[1776444728192,34.66,77989.17,126.5,0.50399,0.00017,26.41192]
[1776444730096,34.66,77988.09,126.5,0.5038,0.00017,26.41168]
[1776444730447,34.66,77987.97,126.5,0.50378,0.00017,26.41165]
[1776444730788,34.66,77987.97,126.5,0.50378,0.00017,26.41165]
[1776444733372,34.66,77986.16,126.5,0.50346,0.00017,26.41123]
[1776444734849,34.64,77985.79,126.5,0.5034,0.00017,26.41114]
[1776444735694,34.64,77985.19,126.5,0.50329,0.00017,26.41099]
[1776444735754,34.64,77994.73,126.5,0.50495,0.00017,26.41309]
[1776444736366,34.64,77994.73,126.5,0.50495,0.00017,26.41309]
[1776444739810,34.61,77994.94,126.5,0.50498,0.00017,26.41314]
[1776444740033,34.61,77994.94,126.5,0.50498,0.00017,26.41314]
[1776444740134,34.6,77983.53,126.5,0.50299,0.00017,26.41059]
[1776444740998,34.6,77983.53,126.5,0.50299,0.00017,26.41059]
[1776444741001,34.6,77983.53,126.5,0.50299,0.00017,26.41059]
[1776444743515,34.58,77974.67,126.5,0.50144,0.00017,26.40816]
[1776444745766,34.55,77973.78,126.5,0.50128,0.00017,26.40789]
[1776444745776,34.55,77973.78,126.5,0.50128,0.00017,26.40789]
[1776444745888,34.55,77973.78,126.5,0.50128,0.00017,26.40789]
[1776444746111,34.55,77973.78,126.5,0.50128,0.00017,26.40789]
[1776444746133,34.55,77973.78,126.5,0.50128,0.00017,26.40789]
[1776444746176,34.53,77970.55,126.5,0.50071,0.00017,26.40689]
[1776444746566,34.53,77970.55,126.5,0.50071,0.00017,26.40689]
[1776444746647,34.53,77970.55,126.5,0.50071,0.00017,26.40689]
[1776444746691,34.53,77970.55,126.5,0.50071,0.00017,26.40689]
[1776444746746,34.53,77970.55,126.5,0.50071,0.00017,26.40689]
[1776444746959,34.53,77970.55,126.5,0.50071,0.00017,26.40689]
[1776444747056,34.53,77959.63,126.5,0.4988,0.00017,26.40312]
[1776444748063,34.53,77959.63,126.5,0.4988,0.00017,26.40312]
[1776444748087,34.53,77959.63,126.5,0.4988,0.00017,26.40312]
[1776444749401,34.53,77954.7,126.5,0.49794,0.00017,26.40121]
[1776444749672,34.53,77954.7,126.5,0.49794,0.00017,26.40121]
[1776444749677,34.53,77954.7,126.5,0.49794,0.00017,26.40121]
[1776444749855,34.53,77951.33,126.5,0.49735,0.00017,26.39984]
[1776444751869,34.53,77939.86,126.5,0.49535,0.00017,26.39126]
[1776444752580,34.53,77939.86,126.5,0.49535,0.00017,26.39126]
[1776444753840,34.52,77939.24,126.5,0.49523,0.00017,26.39096]
[1776444754218,34.52,77939.24,126.5,0.49523,0.00017,26.39096]
[1776444758145,34.5,77937.29,126.5,0.49489,0.00017,26.39002]
[1776444758917,34.5,77929.77,126.5,0.49357,0.00017,26.38621]
[1776444761063,34.5,77931.63,126.5,0.49389,0.00017,26.38718]
[1776444761496,34.5,77932.93,126.5,0.49412,0.00017,26.38784]
[1776444764789,34.48,77930.98,126.5,0.49377,0.00017,26.38683]
[1776444764794,34.48,77930.98,126.5,0.49377,0.00017,26.38683]
[1776444767200,34.46,77933.36,126.5,0.49418,0.00017,26.38804]
[1776444769585,34.44,77929.75,126.5,0.49354,0.00018,26.38617]
[1776444769971,34.44,77929.75,126.5,0.49354,0.00018,26.38617]
[1776444770900,34.43,77929.75,126.5,0.49353,0.00018,26.38616]
[1776444772360,34.41,77929.72,126.5,0.49351,0.00018,26.38613]
[1776444775216,34.4,77924.65,126.5,0.49262,0.00018,26.38339]
[1776444775565,34.39,77924.64,126.5,0.49261,0.00018,26.38338]
[1776444780776,34.37,77921.86,126.5,0.49211,0.00018,26.38181]
[1776444781744,34.37,77921.99,126.5,0.49214,0.00018,26.38188]
[1776444782202,34.37,77921.99,126.5,0.49214,0.00018,26.38188]
[1776444782210,34.37,77921.99,126.5,0.49214,0.00018,26.38188]
[1776444782215,34.37,77921.99,126.5,0.49214,0.00018,26.38188]
[1776444782262,34.37,77921.99,126.5,0.49214,0.00018,26.38188]
[1776444782498,34.37,77921.71,126.5,0.49209,0.00018,26.38172]
[1776444782632,34.37,77921.71,126.5,0.49209,0.00018,26.38172]
[1776444782757,34.37,77921.71,126.5,0.49209,0.00018,26.38172]
[1776444783025,34.37,77921.71,126.5,0.49209,0.00018,26.38172]
[1776444783059,34.37,77921.71,126.5,0.49209,0.00018,26.38172]
[1776444783094,34.37,77914.05,126.5,0.49074,0.00018,26.37721]
[1776444784359,34.37,77914.05,126.5,0.49074,0.00018,26.37721]
[1776444784561,34.37,77912.8,126.5,0.49052,0.00018,26.37645]
[1776444784826,34.37,77912.8,126.5,0.49052,0.00018,26.37645]
[1776444785108,34.37,77901.71,126.5,0.48858,0.00018,26.36932]
[1776444785955,34.37,77901.71,126.5,0.48858,0.00018,26.36932]
[1776444786073,34.37,77901.71,126.5,0.48858,0.00018,26.36932]
[1776444786186,34.37,77901.71,126.5,0.48858,0.00018,26.36932]
[1776444786219,34.37,77903.83,126.5,0.48895,0.00018,26.37073]
[1776444787613,34.37,77907.93,126.5,0.48967,0.00018,26.37339]
[1776444788547,34.37,77907.32,126.5,0.48956,0.00018,26.373]
[1776444789136,34.35,77905.42,126.5,0.48922,0.00018,26.37175]
[1776444794171,34.29,77900.41,126.5,0.4883,0.00018,26.36834]
[1776444794718,34.29,77900.41,127.1,0.4883,0.00018,26.36834]
[1776444794723,34.29,77900.41,127.1,0.4883,0.00018,26.36834]
[1776444794727,34.29,77900.41,127.1,0.4883,0.00018,26.36834]
[1776444795178,34.28,77900.88,127.1,0.48837,0.00018,26.36865]
[1776444796817,34.28,77901.18,127.1,0.48842,0.00018,26.36885]
[1776444797192,34.28,77900.02,127.1,0.48822,0.00018,26.36806]
[1776444797674,34.28,77900.02,127.1,0.48822,0.00018,26.36806]
[1776444800628,34.27,77894.84,127.8,0.4873,0.00018,26.36445]
[1776444800635,34.27,77894.84,127.8,0.4873,0.00018,26.36445]
[1776444801217,34.27,77894.84,127.8,0.4873,0.00018,26.36445]
[1776444801220,34.27,77894.74,127.8,0.48729,0.00018,26.36438]
[1776444801499,34.27,77894.74,127.8,0.48729,0.00018,26.36438]
[1776444801562,34.27,77894.74,127.8,0.48729,0.00018,26.36438]
[1776444801647,34.27,77894.74,127.8,0.48729,0.00018,26.36438]
[1776444801790,34.27,77894.74,127.8,0.48729,0.00018,26.36438]
[1776444802227,34.28,77906.92,127.8,0.48943,0.00018,26.37265]
[1776444803582,34.28,77909.17,127.8,0.48983,0.00018,26.37409]
[1776444806372,34.28,77904.63,127.8,0.48903,0.00018,26.37115]
[1776444807558,34.28,77901.23,127.8,0.48843,0.00018,26.36889]
[1776444807677,34.28,77901.23,127.8,0.48843,0.00018,26.36889]
[1776444808272,34.28,77897.22,127.8,0.48773,0.00018,26.36613]
[1776444809291,34.28,77897.22,127.8,0.48773,0.00018,26.36613]
[1776444811450,34.27,77890.21,127.8,0.48648,0.00018,26.35762]
[1776444818014,34.27,77893.33,128.5,0.48703,0.00018,26.35988]
[1776444818020,34.27,77893.33,128.5,0.48703,0.00018,26.35988]
[1776444818044,34.27,77893.33,128.5,0.48703,0.00018,26.35988]
[1776444818342,34.26,77893.89,128.5,0.48713,0.00018,26.36028]
[1776444818598,34.26,77893.89,128.5,0.48713,0.00018,26.36028]
[1776444818634,34.26,77893.89,128.5,0.48713,0.00018,26.36028]
[1776444818730,34.26,77893.89,128.5,0.48713,0.00018,26.36028]
[1776444818860,34.26,77893.89,128.5,0.48713,0.00018,26.36028]
[1776444819349,34.26,77902.6,128.5,0.48866,0.00018,26.3663]
[1776444819630,34.26,77902.6,128.5,0.48866,0.00018,26.3663]
[1776444821952,34.26,77906.71,128.5,0.48938,0.00018,26.36901]
[1776444823192,34.26,77906.68,128.5,0.48938,0.00018,26.36899]
[1776444828416,34.26,77903.09,128.5,0.48874,0.00018,26.36662]
[1776444830806,34.26,77903.01,128.5,0.48873,0.00018,26.36656]
[1776444831086,34.26,77903.01,128.5,0.48873,0.00018,26.36656]
[1776444832942,34.25,77905.71,128.5,0.4892,0.00018,26.36834]
[1776444832987,34.25,77905.71,128.5,0.4892,0.00018,26.36834]
[1776444833104,34.25,77905.71,128.5,0.4892,0.00018,26.36834]
[1776444833224,34.25,77905.71,128.5,0.4892,0.00018,26.36834]
[1776444833817,34.26,77906.39,128.5,0.48932,0.00018,26.36879]
[1776444833964,34.26,77906.39,128.5,0.48932,0.00018,26.36879]
[1776444834294,34.26,77906.39,128.5,0.48932,0.00018,26.36879]
[1776444834314,34.26,77906.39,128.5,0.48932,0.00018,26.36879]
[1776444834395,34.26,77906.39,128.5,0.48932,0.00018,26.36879]
[1776444834413,34.26,77906.39,128.5,0.48932,0.00018,26.36879]
[1776444834370,34.26,77920.16,128.5,0.49175,0.00018,26.37725]
[1776444834459,34.26,77926.45,128.5,0.49285,0.00018,26.3808]
[1776444835794,34.26,77926.45,128.5,0.49285,0.00018,26.3808]
[1776444835815,34.25,77940.01,128.5,0.49524,0.00018,26.38774]
[1776444836588,34.25,77940.01,128.5,0.49524,0.00018,26.38774]
[1776444836623,34.25,77940.01,128.5,0.49524,0.00018,26.38774]
[1776444836729,34.25,77940.01,128.5,0.49524,0.00018,26.38774]
[1776444836776,34.25,77940.01,128.5,0.49524,0.00018,26.38774]
[1776444836835,34.25,77940.01,128.5,0.49524,0.00018,26.38774]
[1776444836946,34.25,77940.01,128.5,0.49524,0.00018,26.38774]
[1776444837155,34.25,77940.01,128.5,0.49524,0.00018,26.38774]
[1776444837179,34.25,77940.01,128.5,0.49524,0.00018,26.38774]
[1776444837237,34.25,77942.14,128.5,0.49562,0.00018,26.38875]
[1776444838151,34.25,77942.14,128.5,0.49562,0.00018,26.38875]
[1776444838244,34.25,77968.33,128.5,0.50023,0.00018,26.39921]
[1776444838965,34.25,77968.33,128.5,0.50023,0.00018,26.39921]
[1776444839324,34.25,77968.33,128.5,0.50023,0.00018,26.39921]
[1776444839345,34.25,77976.44,128.5,0.50165,0.00018,26.40173]
[1776444840200,34.25,77976.44,128.5,0.50165,0.00018,26.40173]
[1776444840212,34.25,77976.44,128.5,0.50165,0.00018,26.40173]
[1776444840246,34.25,77971.85,128.5,0.50085,0.00018,26.40034]
[1776444841124,34.25,77971.85,128.5,0.50085,0.00018,26.40034]
[1776444843719,34.26,77965.98,128.5,0.49981,0.00018,26.39841]
[1776444843720,34.26,77965.98,128.5,0.49981,0.00018,26.39841]
[1776444846262,34.26,77966.55,128.5,0.49991,0.00018,26.39861]
[1776444846342,34.26,77966.55,128.5,0.49991,0.00018,26.39861]
[1776444847797,34.26,77964.26,128.5,0.49951,0.00018,26.39781]
[1776444847842,34.26,77956.8,128.5,0.4982,0.00018,26.39504]
[1776444848542,34.26,77956.8,128.5,0.4982,0.00018,26.39504]
[1776444848582,34.26,77956.8,128.5,0.4982,0.00018,26.39504]
[1776444849328,34.26,77950.64,128.5,0.49711,0.00018,26.39253]
[1776444849986,34.26,77950.64,128.5,0.49711,0.00018,26.39253]
[1776444850636,34.26,77945.7,128.5,0.49624,0.00018,26.39038]
[1776444850902,34.26,77945.7,128.5,0.49624,0.00018,26.39038]
[1776444851175,34.26,77945.7,128.5,0.49624,0.00018,26.39038]
[1776444851204,34.26,77938.2,128.5,0.49492,0.00018,26.38687]
[1776444852959,34.26,77936.3,128.5,0.49459,0.00018,26.38594]
[1776444853077,34.26,77936.3,128.5,0.49459,0.00018,26.38594]
[1776444854609,34.26,77932.08,128.5,0.49385,0.00018,26.3838]
[1776444856203,34.25,77927.35,128.5,0.49301,0.00018,26.38129]
[1776444861658,34.25,77924.0,128.5,0.49242,0.00018,26.37944]
[1776444866693,34.25,77924.48,128.5,0.49251,0.00018,26.37971]
[1776444868805,34.25,77921.12,128.5,0.49191,0.00018,26.3778]
[1776444868835,34.25,77921.12,128.5,0.49191,0.00018,26.3778]
[1776444869000,34.25,77921.12,128.5,0.49191,0.00018,26.3778]
[1776444870244,34.25,77918.43,128.5,0.49144,0.00018,26.37624]
[1776444870585,34.25,77914.41,128.5,0.49073,0.00018,26.37383]
[1776444871610,34.25,77910.37,128.5,0.49002,0.00018,26.36784]
[1776444872386,34.25,77910.37,128.5,0.49002,0.00018,26.36784]
[1776444872424,34.25,77910.37,128.5,0.49002,0.00018,26.36784]
[1776444872742,34.25,77907.95,128.5,0.48959,0.00018,26.3663]
[1776444875049,34.25,77902.82,128.5,0.48869,0.00018,26.36294]
[1776444875055,34.25,77902.82,128.5,0.48869,0.00018,26.36294]
[1776444876549,34.25,77899.7,128.5,0.48814,0.00018,26.36083]
[1776444877174,34.25,77899.7,128.5,0.48814,0.00018,26.36083]
[1776444880067,34.25,77896.88,128.5,0.48764,0.00018,26.35888]
[1776444880096,34.25,77896.88,128.5,0.48764,0.00018,26.35888]
[1776444880435,34.25,77896.88,128.5,0.48764,0.00018,26.35888]
[1776444882854,34.26,77895.99,128.5,0.48749,0.00018,26.35826]
[1776444884148,34.26,77893.47,128.5,0.48705,0.00018,26.35648]
[1776444884755,34.26,77891.71,128.5,0.48674,0.00018,26.35521]
[1776444884987,34.26,77900.08,128.5,0.48821,0.00018,26.3611]
[1776444887689,34.26,77900.8,128.5,0.48834,0.00018,26.36159]
[1776444891772,34.26,77894.22,128.5,0.48718,0.00018,26.35702]
[1776444892493,34.26,77894.36,128.5,0.4872,0.00018,26.35711]
[1776444893168,34.26,77894.36,128.5,0.4872,0.00018,26.35711]
[1776444893237,34.26,77893.89,128.5,0.48712,0.00018,26.35678]
[1776444893654,34.26,77893.89,128.5,0.48712,0.00018,26.35678]
[1776444898919,34.25,77892.93,128.5,0.48695,0.00018,26.35608]
[1776444903954,34.25,77893.44,128.5,0.48703,0.00018,26.35644]
[1776444905167,34.25,77893.44,128.5,0.48703,0.00018,26.35644]
[1776444905193,34.25,77893.44,128.5,0.48703,0.00018,26.35644]
[1776444905249,34.25,77893.44,128.5,0.48703,0.00018,26.35644]
[1776444905441,34.25,77893.44,128.5,0.48703,0.00018,26.35644]
[1776444905315,34.24,77893.72,128.5,0.48708,0.00018,26.35663]
[1776444906012,34.24,77893.72,128.5,0.48708,0.00018,26.35663]
[1776444906257,34.24,77899.59,128.5,0.48811,0.00018,26.36075]
[1776444907982,34.24,77892.59,128.5,0.48688,0.00018,26.35582]
[1776444913017,34.25,77894.65,128.5,0.48725,0.00018,26.3573]
[1776444917366,34.25,77894.42,128.5,0.48721,0.00018,26.35714]
[1776444917374,34.25,77894.42,128.5,0.48721,0.00018,26.35714]
[1776444917438,34.25,77894.01,128.5,0.48713,0.00018,26.35685]
[1776444917775,34.25,77894.01,128.5,0.48713,0.00018,26.35685]
[1776444917835,34.25,77894.01,128.5,0.48713,0.00018,26.35685]
[1776444917965,34.25,77894.01,128.5,0.48713,0.00018,26.35685]
[1776444918305,34.25,77882.09,128.5,0.48503,0.00018,26.34797]
[1776444919598,34.25,77880.33,128.5,0.48472,0.00018,26.3466]
[1776444923613,34.25,77880.86,128.5,0.48482,0.00018,26.34702]
[1776444923619,34.25,77880.86,128.5,0.48482,0.00018,26.34702]
[1776444923625,34.25,77880.86,128.5,0.48482,0.00018,26.34702]
[1776444923667,34.25,77880.86,128.5,0.48482,0.00018,26.34702]
[1776444923684,34.25,77880.86,128.5,0.48482,0.00018,26.34702]
[1776444923808,34.25,77880.86,128.5,0.48482,0.00018,26.34702]
[1776444923954,34.25,77880.86,128.5,0.48482,0.00018,26.34702]
[1776444924094,34.25,77898.56,128.5,0.48794,0.00018,26.36004]
[1776444925101,34.25,77902.65,128.5,0.48866,0.00018,26.36283]
[1776444926036,34.25,77902.65,128.5,0.48866,0.00018,26.36283]
[1776444931142,34.25,77898.48,128.5,0.48792,0.00018,26.3565]
[1776444935105,34.25,77898.48,128.5,0.48792,0.00018,26.3565]
[1776444935529,34.25,77896.26,128.5,0.48753,0.00018,26.35495]
[1776444935965,34.25,77896.26,128.5,0.48753,0.00018,26.35495]
[1776444936179,34.25,77886.5,128.5,0.48581,0.00018,26.34785]
[1776444938638,34.25,77882.47,128.5,0.4851,0.00018,26.34477]
[1776444939209,34.25,77882.47,128.5,0.4851,0.00018,26.34477]
[1776444939308,34.24,77881.64,128.5,0.48495,0.00018,26.34413]
[1776444941755,34.25,77881.53,128.5,0.48493,0.00018,26.34404]
[1776444941810,34.25,77881.53,128.5,0.48493,0.00018,26.34404]
[1776444941948,34.25,77881.53,128.5,0.48493,0.00018,26.34404]
[1776444942227,34.25,77881.53,128.5,0.48493,0.00018,26.34404]
[1776444942292,34.25,77867.88,128.5,0.48253,0.00018,26.33294]
[1776444942915,34.25,77867.88,128.5,0.48253,0.00018,26.33294]
[1776444943523,34.25,77867.88,128.5,0.48253,0.00018,26.33294]
[1776444943228,34.24,77861.32,128.5,0.48137,0.00018,26.32727]
[1776444946249,34.24,77866.95,128.5,0.48236,0.00018,26.33215]
[1776444948786,34.24,77867.2,128.5,0.4824,0.00018,26.33236]
[1776444952447,34.24,77857.27,128.5,0.48065,0.00018,26.32364]
[1776444952792,34.24,77856.18,128.5,0.48046,0.00018,26.32266]
[1776444954823,34.24,77856.0,128.5,0.48043,0.00018,26.32249]
[1776444954966,34.24,77856.0,128.5,0.48043,0.00018,26.32249]
[1776444955132,34.24,77856.0,128.5,0.48043,0.00018,26.32249]
[1776444955313,34.24,77862.43,128.5,0.48156,0.00018,26.32823]
[1776444956782,34.24,77864.31,128.5,0.48189,0.00018,26.32986]
[1776444957219,34.24,77864.31,128.5,0.48189,0.00018,26.32986]
[1776444959273,34.24,77858.79,128.5,0.48092,0.00018,26.325]
[1776444964375,34.23,77854.27,128.5,0.48012,0.00018,26.32089]
[1776444965185,34.23,77854.27,128.5,0.48012,0.00018,26.32089]
[1776444965989,34.23,77855.43,128.5,0.48032,0.00018,26.32195]
[1776444966390,34.23,77869.53,128.5,0.4828,0.00018,26.3343]
[1776444968404,34.23,77871.88,128.5,0.48322,0.00018,26.33626]
[1776444969411,34.23,77866.1,128.5,0.4822,0.00018,26.33139]
[1776444974446,34.23,77867.12,128.5,0.48238,0.00018,26.33226]
[1776444976339,34.23,77866.45,128.5,0.48226,0.00018,26.33168]
[1776444981495,34.22,77869.45,128.5,0.48279,0.00018,26.33422]
[1776444982105,34.22,77869.45,128.5,0.48279,0.00018,26.33422]
[1776444987537,34.22,77869.38,128.5,0.48277,0.00018,26.33416]
[1776444988258,34.22,77869.38,128.5,0.48277,0.00018,26.33416]
[1776444988530,34.22,77869.38,128.5,0.48277,0.00018,26.33416]
[1776444988561,34.22,77869.38,128.5,0.48277,0.00018,26.33416]
[1776444988632,34.22,77869.38,128.5,0.48277,0.00018,26.33416]
[1776444988544,34.22,77862.3,128.5,0.48152,0.00018,26.32807]
[1776444988839,34.22,77862.3,128.5,0.48152,0.00018,26.32807]
[1776444988880,34.22,77862.3,128.5,0.48152,0.00018,26.32807]
[1776444989101,34.22,77862.3,128.5,0.48152,0.00018,26.32807]
[1776444989377,34.22,77862.3,128.5,0.48152,0.00018,26.32807]
[1776444989415,34.22,77862.3,128.5,0.48152,0.00018,26.32807]
[1776444989551,34.22,77844.83,128.5,0.47844,0.00018,26.31196]
[1776444989816,34.22,77844.83,128.5,0.47844,0.00018,26.31196]
[1776444989957,34.22,77844.83,128.5,0.47844,0.00018,26.31196]
[1776444989961,34.22,77844.83,128.5,0.47844,0.00018,26.31196]
[1776444989967,34.22,77844.83,128.5,0.47844,0.00018,26.31196]
[1776444990468,34.22,77844.83,128.5,0.47844,0.00018,26.31196]
[1776444990558,34.22,77843.38,128.5,0.47819,0.00018,26.31055]
[1776444990617,34.22,77843.38,128.5,0.47819,0.00018,26.31055]
[1776444990964,34.22,77843.38,128.5,0.47819,0.00018,26.31055]
[1776444991564,34.22,77851.54,128.5,0.47962,0.00018,26.31484]
[1776444992029,34.22,77851.54,128.5,0.47962,0.00018,26.31484]
[1776444992900,34.22,77854.97,128.5,0.48023,0.00018,26.31801]
[1776444998007,34.22,77858.55,128.5,0.48086,0.00018,26.32124]
[1776444998053,34.22,77858.55,128.5,0.48086,0.00018,26.32124]
[1776444998090,34.22,77858.55,128.5,0.48086,0.00018,26.32124]
[1776444998223,34.22,77858.55,128.5,0.48086,0.00018,26.32124]
[1776444999525,34.22,77858.91,128.5,0.48092,0.00018,26.32156]
[1776444999991,34.22,77863.48,128.5,0.48172,0.00018,26.3256]
[1776445001355,34.22,77864.67,128.5,0.48193,0.00018,26.32663]
[1776445001368,34.22,77864.67,128.5,0.48193,0.00018,26.32663]
[1776445001382,34.22,77864.67,128.5,0.48193,0.00018,26.32663]
[1776445001498,34.22,77864.67,128.5,0.48193,0.00018,26.32663]
[1776445001604,34.22,77864.2,128.5,0.48185,0.00018,26.32622]
[1776445005255,34.22,77862.29,128.5,0.48151,0.00018,26.32455]
[1776445005972,34.21,77862.47,128.5,0.48154,0.00018,26.32471]
[1776445006301,34.21,77862.47,128.5,0.48154,0.00018,26.32471]
[1776445010626,34.21,77862.89,128.5,0.48161,0.00018,26.32507]
[1776445011619,34.21,77864.02,128.5,0.48181,0.00018,26.32605]
[1776445016747,34.21,77854.46,128.5,0.48012,0.00018,26.3175]
[1776445019662,34.21,77854.67,128.5,0.48016,0.00018,26.31769]
[1776445020422,34.21,77854.67,128.5,0.48016,0.00018,26.31769]
[1776445020659,34.21,77854.39,128.5,0.48011,0.00018,26.31743]
[1776445020702,34.21,77854.39,128.5,0.48011,0.00018,26.31743]
[1776445020721,34.21,77854.39,128.5,0.48011,0.00018,26.31743]
[1776445020990,34.21,77854.39,128.5,0.48011,0.00018,26.31743]
[1776445021222,34.21,77845.25,128.5,0.4785,0.00018,26.30881]
[1776445021806,34.21,77845.25,128.5,0.4785,0.00018,26.30881]
[1776445027453,34.2,77851.65,128.5,0.47962,0.00018,26.31488]
[1776445027791,34.2,77852.86,128.5,0.47984,0.00018,26.31601]
[1776445028290,34.2,77852.86,128.5,0.47984,0.00018,26.31601]
[1776445028343,34.2,77852.86,128.5,0.47984,0.00018,26.31601]
[1776445028924,34.2,77848.5,128.5,0.47907,0.00018,26.31191]
[1776445029965,34.2,77846.88,128.5,0.47878,0.00018,26.31037]
[1776445032110,34.2,77849.64,128.5,0.47927,0.00018,26.31299]
[1776445038135,34.2,77847.1,128.5,0.47882,0.00018,26.31057]
[1776445038217,34.2,77847.1,128.5,0.47882,0.00018,26.31057]
[1776445038288,34.2,77856.94,128.5,0.48055,0.00018,26.31973]
[1776445039215,34.2,77856.94,128.5,0.48055,0.00018,26.31973]
[1776445039267,34.2,77856.94,128.5,0.48055,0.00018,26.31973]
[1776445039687,34.2,77859.16,128.5,0.48094,0.00018,26.32173]
[1776445039910,34.2,77870.63,128.5,0.48297,0.00018,26.33166]
[1776445040964,34.2,77870.63,128.5,0.48297,0.00018,26.33166]
[1776445041022,34.2,77878.07,128.5,0.48428,0.00018,26.33773]
[1776445042036,34.2,77878.07,128.5,0.48428,0.00018,26.33773]
[1776445043094,34.2,77879.51,128.5,0.48453,0.00018,26.33888]
[1776445043757,34.2,77884.2,128.5,0.48536,0.00018,26.34252]
[1776445044451,34.2,77884.2,128.5,0.48536,0.00018,26.34252]
[1776445044467,34.19,77885.96,128.5,0.48567,0.00018,26.34386]
[1776445048559,34.2,77887.32,128.5,0.48591,0.00018,26.34489]
[1776445048577,34.2,77887.32,128.5,0.48591,0.00018,26.34489]
[1776445048975,34.2,77885.57,128.5,0.4856,0.00018,26.34357]
[1776445050094,34.2,77885.57,128.5,0.4856,0.00018,26.34357]
[1776445050614,34.2,77885.57,128.5,0.4856,0.00018,26.34357]
[1776445050128,34.19,77883.43,128.5,0.48522,0.00018,26.34193]
[1776445050989,34.19,77876.81,128.5,0.48405,0.00018,26.33671]
[1776445051964,34.19,77876.81,128.5,0.48405,0.00018,26.33671]
[1776445052686,34.19,77876.72,128.5,0.48403,0.00018,26.33315]
[1776445052696,34.19,77876.72,128.5,0.48403,0.00018,26.33315]
[1776445053003,34.19,77875.61,128.5,0.48384,0.00018,26.33225]
[1776445054077,34.19,77875.61,128.5,0.48384,0.00018,26.33225]
[1776445056752,34.19,77877.77,128.5,0.48422,0.00018,26.33399]
[1776445057031,34.19,77882.53,128.5,0.48506,0.00018,26.33773]
[1776445057782,34.19,77882.53,128.5,0.48506,0.00018,26.33773]
[1776445062884,34.19,77886.15,128.5,0.48569,0.00018,26.3405]
[1776445062948,34.19,77886.15,128.5,0.48569,0.00018,26.3405]
[1776445063073,34.19,77881.44,128.5,0.48486,0.00018,26.33688]
[1776445063670,34.19,77881.44,128.5,0.48486,0.00018,26.33688]
[1776445064080,34.18,77883.47,128.5,0.48522,0.00018,26.33845]
[1776445069115,34.18,77881.74,128.5,0.48491,0.00018,26.3371]
[1776445071512,34.18,77882.27,128.5,0.485,0.00018,26.33751]
[1776445077612,34.18,77884.26,128.5,0.48535,0.00018,26.33904]
[1776445078969,34.18,77890.01,128.5,0.48637,0.00018,26.34336]
[1776445081853,34.17,77884.9,128.5,0.48546,0.00018,26.33953]
[1776445084224,34.17,77882.75,128.5,0.48508,0.00018,26.33787]
[1776445084331,34.17,77889.48,128.5,0.48627,0.00018,26.34297]
[1776445085922,34.17,77891.26,128.5,0.48658,0.00018,26.34427]
[1776445086017,34.17,77891.26,128.5,0.48658,0.00018,26.34427]
[1776445086426,34.17,77891.26,128.5,0.48658,0.00018,26.34427]
[1776445086527,34.17,77902.15,128.5,0.48851,0.00018,26.35193]
[1776445087242,34.17,77907.82,128.5,0.48951,0.00018,26.35567]
[1776445087721,34.17,77907.82,128.5,0.48951,0.00018,26.35567]
[1776445090028,34.17,77911.63,128.5,0.49018,0.00018,26.35809]
[1776445093284,34.17,77905.6,128.5,0.48912,0.00018,26.35422]
[1776445095252,34.17,77902.88,128.5,0.48864,0.00018,26.35242]
[1776445095376,34.17,77902.88,128.5,0.48864,0.00018,26.35242]
[1776445100333,34.17,77893.68,128.5,0.48701,0.00018,26.34602]
[1776445101727,34.16,77895.35,128.5,0.4873,0.00018,26.34721]
[1776445103108,34.16,77897.23,128.5,0.48763,0.00018,26.34853]
[1776445105182,34.16,77902.63,128.5,0.48858,0.00018,26.35223]
[1776445110404,34.16,77905.4,128.5,0.48907,0.00018,26.35408]
[1776445112774,34.16,77903.9,128.5,0.48881,0.00018,26.34959]
[1776445118460,34.15,77895.45,128.5,0.48731,0.00018,26.34377]
[1776445118944,34.15,77895.45,128.5,0.48731,0.00018,26.34377]
[1776445118957,34.15,77895.45,128.5,0.48731,0.00018,26.34377]
[1776445119467,34.15,77890.92,128.5,0.4865,0.00018,26.3405]
[1776445122964,34.14,77890.25,128.5,0.48638,0.00018,26.34]
[1776445123477,34.14,77890.25,128.5,0.48638,0.00018,26.34]
[1776445126579,34.14,77883.67,128.5,0.48522,0.00018,26.33503]
[1776445128993,34.13,77882.31,128.5,0.48497,0.00018,26.33396]
[1776445130719,34.13,77882.31,128.5,0.48497,0.00018,26.33396]
[1776445130827,34.13,77882.48,128.5,0.485,0.00018,26.33409]
[1776445130846,34.13,77882.48,128.5,0.485,0.00018,26.33409]
[1776445131734,34.13,77882.22,128.5,0.48495,0.00018,26.33388]
[1776445132988,34.13,77881.33,128.5,0.48479,0.00018,26.33319]
[1776445137082,34.12,77877.96,128.5,0.48419,0.00018,26.33051]
[1776445140615,34.12,77871.76,128.5,0.48309,0.00018,26.32543]
[1776445142767,34.12,77872.89,128.5,0.48329,0.00018,26.32637]
[1776445143053,34.12,77872.89,128.5,0.48329,0.00018,26.32637]
[1776445144036,34.12,77874.68,128.5,0.48361,0.00018,26.32784]
[1776445145059,34.12,77874.84,128.5,0.48364,0.00018,26.32797]
[1776445147900,34.11,77875.94,128.5,0.48383,0.00018,26.32885]
[1776445150685,34.11,77867.85,128.5,0.48239,0.00018,26.32211]
[1776445155720,34.11,77864.52,128.5,0.4818,0.00018,26.31924]
[1776445160295,34.11,77866.09,128.5,0.48208,0.00018,26.3206]
[1776445160755,34.11,77872.79,128.5,0.48327,0.00018,26.32626]
[1776445161796,34.11,77872.79,128.5,0.48327,0.00018,26.32626]
[1776445163523,34.11,77875.25,128.5,0.4837,0.00018,26.32828]
[1776445164823,34.11,77874.48,128.5,0.48356,0.00018,26.32765]
[1776445166659,34.1,77874.67,128.5,0.4836,0.00018,26.3278]
[1776445166673,34.1,77880.29,128.5,0.48459,0.00018,26.33232]
[1776445169657,34.1,77882.77,128.5,0.48503,0.00018,26.33426]
[1776445169965,34.1,77882.7,128.5,0.48501,0.00018,26.33419]
[1776445170301,34.1,77882.7,128.5,0.48501,0.00018,26.33419]
[1776445170355,34.1,77882.7,128.5,0.48501,0.00018,26.33419]
[1776445170403,34.1,77895.32,128.5,0.48724,0.00018,26.34359]
[1776445170827,34.1,77902.13,128.5,0.48845,0.00018,26.34832]
[1776445171902,34.1,77902.13,128.5,0.48845,0.00018,26.34832]
[1776445177876,34.1,77901.92,128.5,0.48841,0.00018,26.3447]
[1776445180603,34.1,77901.84,128.5,0.4884,0.00018,26.34464]
[1776445180709,34.1,77901.61,128.5,0.48836,0.00018,26.34449]
[1776445182910,34.1,77895.6,128.5,0.4873,0.00018,26.34031]
[1776445187946,34.11,77895.68,128.5,0.48731,0.00018,26.34037]
[1776445194238,34.11,77895.84,128.5,0.48734,0.00018,26.34049]
[1776445195198,34.11,77903.19,128.5,0.48864,0.00018,26.34556]
[1776445201042,34.11,77902.16,128.5,0.48846,0.00018,26.34487]
[1776445203744,34.11,77900.82,128.5,0.48822,0.00018,26.34396]
[1776445203772,34.11,77900.82,128.5,0.48822,0.00018,26.34396]
[1776445203835,34.11,77899.98,128.5,0.48807,0.00018,26.34338]
[1776445204123,34.11,77899.98,128.5,0.48807,0.00018,26.34338]
[1776445204154,34.11,77899.98,128.5,0.48807,0.00018,26.34338]
[1776445204161,34.11,77903.19,128.5,0.48864,0.00018,26.34556]
[1776445205290,34.11,77916.14,128.5,0.49093,0.00018,26.35382]
[1776445207321,34.11,77917.31,128.5,0.49114,0.00018,26.35452]
[1776445207555,34.11,77917.31,128.5,0.49114,0.00018,26.35452]
[1776445207640,34.11,77917.31,128.5,0.49114,0.00018,26.35452]
[1776445207849,34.11,77914.36,128.5,0.49062,0.00018,26.35274]
[1776445207853,34.11,77914.36,128.5,0.49062,0.00018,26.35274]
[1776445208091,34.11,77907.07,128.5,0.48933,0.00018,26.34813]
[1776445209932,34.11,77904.54,128.5,0.48888,0.00018,26.34647]
[1776445212378,34.11,77900.19,128.5,0.48811,0.00018,26.34353]
[1776445215431,34.11,77899.39,128.5,0.48797,0.00018,26.34298]
[1776445215440,34.11,77898.66,128.5,0.48784,0.00018,26.34248]
[1776445216148,34.11,77892.47,128.5,0.48675,0.00018,26.33808]
[1776445217911,34.11,77891.75,128.5,0.48662,0.00018,26.33756]
[1776445218107,34.11,77891.75,128.5,0.48662,0.00018,26.33756]
[1776445218702,34.11,77902.94,128.5,0.4886,0.00018,26.3454]
[1776445219376,34.11,77902.94,128.5,0.4886,0.00018,26.3454]
[1776445220354,34.11,77904.38,128.5,0.48886,0.00018,26.34637]
[1776445220406,34.11,77903.2,128.5,0.48865,0.00018,26.34558]
[1776445222190,34.11,77897.63,128.5,0.48766,0.00018,26.34176]
[1776445227612,34.11,77896.16,128.5,0.4874,0.00018,26.34072]
[1776445227704,34.11,77894.45,128.5,0.4871,0.00018,26.3395]
[1776445229966,34.11,77892.67,128.5,0.48678,0.00018,26.33822]
[1776445230195,34.11,77892.67,128.5,0.48678,0.00018,26.33822]
[1776445230209,34.11,77892.67,128.5,0.48678,0.00018,26.33822]
[1776445230307,34.11,77892.67,128.5,0.48678,0.00018,26.33822]
[1776445230597,34.11,77892.67,128.5,0.48678,0.00018,26.33822]
[1776445230639,34.11,77892.67,128.5,0.48678,0.00018,26.33822]
[1776445230810,34.11,77892.67,128.5,0.48678,0.00018,26.33822]
[1776445230831,34.11,77892.67,128.5,0.48678,0.00018,26.33822]
[1776445231002,34.11,77892.67,128.5,0.48678,0.00018,26.33822]
[1776445230677,34.11,77884.85,128.5,0.4854,0.00018,26.33238]
[1776445231184,34.11,77884.85,128.5,0.4854,0.00018,26.33238]
[1776445231612,34.11,77884.85,128.5,0.4854,0.00018,26.33238]
[1776445231829,34.11,77884.85,128.5,0.4854,0.00018,26.33238]
[1776445231664,34.11,77862.11,128.5,0.48137,0.00018,26.31013]
[1776445232037,34.11,77862.11,128.5,0.48137,0.00018,26.31013]
[1776445232631,34.11,77862.11,128.5,0.48137,0.00018,26.31013]
[1776445232719,34.11,77857.9,128.5,0.48062,0.00018,26.30636]
[1776445234274,34.11,77863.69,128.5,0.48165,0.00018,26.31152]
[1776445238829,34.11,77861.06,128.5,0.48118,0.00018,26.3092]
[1776445239347,34.11,77855.68,128.5,0.48023,0.00018,26.30434]
[1776445244345,34.1,77849.2,128.5,0.47908,0.00018,26.29828]
[1776445246114,34.1,77848.09,128.5,0.47888,0.00018,26.29722]
[1776445246310,34.1,77848.09,128.5,0.47888,0.00018,26.29722]
[1776445246318,34.1,77848.09,128.5,0.47888,0.00018,26.29722]
[1776445246394,34.1,77848.09,128.5,0.47888,0.00018,26.29722]
[1776445246786,34.1,77848.09,128.5,0.47888,0.00018,26.29722]
[1776445247326,34.1,77843.46,128.5,0.47806,0.00018,26.29274]
[1776445247391,34.1,77843.46,128.5,0.47806,0.00018,26.29274]
[1776445247556,34.1,77843.46,128.5,0.47806,0.00018,26.29274]
[1776445247626,34.1,77843.46,128.5,0.47806,0.00018,26.29274]
[1776445248083,34.1,77842.89,128.5,0.47796,0.00018,26.29217]
[1776445248132,34.1,77842.89,128.5,0.47796,0.00018,26.29217]
[1776445248147,34.1,77842.89,128.5,0.47796,0.00018,26.29217]
[1776445248378,34.1,77836.65,128.5,0.47686,0.00018,26.28594]
[1776445251299,34.1,77835.01,128.5,0.47657,0.00018,26.28427]
[1776445251460,34.1,77835.01,128.5,0.47657,0.00018,26.28427]
[1776445251506,34.1,77835.01,128.5,0.47657,0.00018,26.28427]
[1776445251982,34.1,77834.93,128.5,0.47655,0.00018,26.28419]
[1776445252032,34.1,77834.93,128.5,0.47655,0.00018,26.28419]
[1776445252409,34.1,77834.93,128.5,0.47655,0.00018,26.28419]
[1776445252419,34.1,77850.12,128.5,0.47924,0.00018,26.29915]
[1776445254568,34.1,77851.63,128.5,0.47951,0.00018,26.30057]
[1776445254613,34.1,77851.63,128.5,0.47951,0.00018,26.30057]
[1776445254758,34.1,77851.63,128.5,0.47951,0.00018,26.30057]
[1776445254828,34.1,77851.63,128.5,0.47951,0.00018,26.30057]
[1776445254854,34.1,77851.63,128.5,0.47951,0.00018,26.30057]
[1776445254899,34.1,77852.55,128.5,0.47967,0.00018,26.30143]
[1776445254995,34.1,77852.55,128.5,0.47967,0.00018,26.30143]
[1776445255173,34.1,77852.55,128.5,0.47967,0.00018,26.30143]
[1776445255882,34.1,77852.55,128.5,0.47967,0.00018,26.30143]
[1776445255428,34.1,77861.49,128.5,0.48125,0.00018,26.30957]
[1776445259526,34.1,77864.91,128.5,0.48186,0.00018,26.31257]
[1776445262702,34.1,77863.27,128.5,0.48157,0.00018,26.31114]
[1776445262904,34.1,77865.26,128.5,0.48192,0.00018,26.31288]
[1776445262970,34.1,77865.26,128.5,0.48192,0.00018,26.31288]
[1776445262993,34.1,77865.26,128.5,0.48192,0.00018,26.31288]
[1776445263630,34.1,77865.26,128.5,0.48192,0.00018,26.31288]
[1776445263716,34.1,77865.26,128.5,0.48192,0.00018,26.31288]
[1776445263817,34.1,77853.39,128.5,0.47982,0.00018,26.30221]
[1776445264033,34.1,77853.39,128.5,0.47982,0.00018,26.30221]
[1776445265895,34.1,77848.09,128.5,0.47888,0.00018,26.29721]
[1776445266244,34.1,77848.09,128.5,0.47888,0.00018,26.29721]
[1776445266296,34.1,77848.09,128.5,0.47888,0.00018,26.29721]
[1776445266661,34.1,77848.09,128.5,0.47888,0.00018,26.29721]
[1776445267787,34.1,77843.31,128.5,0.47804,0.00018,26.29258]
[1776445269260,34.1,77841.35,128.5,0.47769,0.00018,26.29065]
[1776445269372,34.1,77841.35,128.5,0.47769,0.00018,26.29065]
[1776445270642,34.1,77840.19,128.5,0.47748,0.00018,26.28949]
[1776445270716,34.1,77840.19,128.5,0.47748,0.00018,26.28949]
[1776445270964,34.1,77836.87,128.5,0.4769,0.00018,26.28615]
[1776445271172,34.1,77836.87,128.5,0.4769,0.00018,26.28615]
[1776445276575,34.1,77842.64,128.5,0.47792,0.00018,26.29192]
[1776445277827,34.1,77842.64,128.5,0.47792,0.00018,26.29192]
[1776445281042,34.1,77838.8,128.5,0.47724,0.00018,26.2881]
[1776445281181,34.1,77838.8,128.5,0.47724,0.00018,26.2881]
[1776445284241,34.1,77840.18,128.5,0.47748,0.00018,26.28948]
[1776445288386,34.1,77841.28,128.5,0.47767,0.00018,26.29057]
[1776445288473,34.1,77841.28,128.5,0.47767,0.00018,26.29057]
[1776445288675,34.1,77841.28,128.5,0.47767,0.00018,26.29057]
[1776445288769,34.1,77841.28,128.5,0.47767,0.00018,26.29057]
[1776445288816,34.1,77850.75,128.5,0.47935,0.00018,26.29973]
[1776445289037,34.1,77850.75,128.5,0.47935,0.00018,26.29973]
[1776445289600,34.1,77850.75,128.5,0.47935,0.00018,26.29973]
[1776445289667,34.1,77856.36,128.5,0.48034,0.00018,26.30494]
[1776445289931,34.1,77856.36,128.5,0.48034,0.00018,26.30494]
[1776445291443,34.1,77856.24,128.5,0.48032,0.00018,26.30483]
[1776445292273,34.1,77855.91,128.5,0.48026,0.00018,26.30103]
[1776445297724,34.1,77854.74,128.5,0.48005,0.00018,26.29995]
[1776445301011,34.1,77854.71,128.5,0.48004,0.00018,26.29992]
[1776445301100,34.1,77854.71,128.5,0.48004,0.00018,26.29992]
[1776445304767,34.1,77854.77,128.5,0.48005,0.00018,26.29997]
[1776445304814,34.1,77854.77,128.5,0.48005,0.00018,26.29997]
[1776445305818,34.1,77855.57,128.5,0.4802,0.00018,26.30071]
[1776445305852,34.09,77863.7,128.5,0.48163,0.00018,26.308]
[1776445310144,34.1,77863.16,128.5,0.48154,0.00018,26.30753]
[1776445311392,34.1,77864.75,128.5,0.48182,0.00018,26.30892]
[1776445315115,34.1,77869.68,128.5,0.48269,0.00018,26.31315]
[1776445316296,34.1,77869.13,128.5,0.4826,0.00018,26.31269]
[1776445316969,34.1,77867.17,128.5,0.48225,0.00018,26.31102]
[1776445320096,34.1,77866.3,128.5,0.4821,0.00018,26.31027]
[1776445320211,34.1,77866.3,128.5,0.4821,0.00018,26.31027]
[1776445320269,34.1,77866.3,128.5,0.4821,0.00018,26.31027]
[1776445320465,34.1,77866.3,128.5,0.4821,0.00018,26.31027]
[1776445320885,34.1,77880.99,128.5,0.4847,0.00018,26.32238]
[1776445322899,34.09,77883.4,128.5,0.48512,0.00018,26.32425]
[1776445323731,34.09,77883.4,128.5,0.48512,0.00018,26.32425]
[1776445323791,34.09,77883.4,128.5,0.48512,0.00018,26.32425]
[1776445323906,34.09,77873.55,128.5,0.48338,0.00018,26.31637]
[1776445323973,34.09,77873.55,128.5,0.48338,0.00018,26.31637]
[1776445324912,34.09,77866.35,128.5,0.4821,0.00018,26.3103]
[1776445325658,34.09,77866.35,128.5,0.4821,0.00018,26.3103]
[1776445325920,34.09,77859.65,128.5,0.48091,0.00018,26.3044]
[1776445326231,34.09,77859.65,128.5,0.48091,0.00018,26.3044]
[1776445326652,34.09,77859.65,128.5,0.48091,0.00018,26.3044]
[1776445328458,34.09,77853.78,128.5,0.47988,0.00018,26.29905]
[1776445332166,34.09,77853.11,128.5,0.47976,0.00018,26.29842]
[1776445334958,34.09,77853.16,128.5,0.47976,0.00018,26.29847]
[1776445336207,34.09,77854.39,128.5,0.47998,0.00018,26.29961]
[1776445342036,34.09,77853.78,128.5,0.47987,0.00018,26.29903]
[1776445347071,34.09,77853.19,128.5,0.47977,0.00018,26.29848]
[1776445351179,34.08,77853.17,128.5,0.47976,0.00018,26.29846]
[1776445351270,34.08,77853.17,128.5,0.47976,0.00018,26.29846]
[1776445351320,34.08,77853.17,128.5,0.47976,0.00018,26.29846]
[1776445351691,34.08,77853.17,128.5,0.47976,0.00018,26.29846]
[1776445352106,34.08,77842.84,128.5,0.47793,0.00018,26.28507]
[1776445353200,34.08,77842.84,128.5,0.47793,0.00018,26.28507]
[1776445357117,34.08,77839.48,128.5,0.47733,0.00018,26.28173]
[1776445362177,34.08,77839.71,128.5,0.47737,0.00018,26.28196]
[1776445363163,34.08,77839.71,128.5,0.47737,0.00018,26.28196]
[1776445363835,34.08,77839.71,128.5,0.47737,0.00018,26.28196]
[1776445363935,34.08,77845.37,128.5,0.47837,0.00018,26.28754]
[1776445364195,34.08,77854.82,128.5,0.48005,0.00018,26.29649]
[1776445365271,34.08,77854.82,128.5,0.48005,0.00018,26.29649]
[1776445365287,34.08,77854.82,128.5,0.48005,0.00018,26.29649]
[1776445365564,34.08,77854.82,128.5,0.48005,0.00018,26.29649]
[1776445365800,34.08,77854.82,128.5,0.48005,0.00018,26.29649]
[1776445366059,34.08,77858.7,128.5,0.48073,0.00018,26.30003]
[1776445366402,34.08,77858.7,128.5,0.48073,0.00018,26.30003]
[1776445366419,34.08,77858.7,128.5,0.48073,0.00018,26.30003]
[1776445366544,34.08,77858.7,128.5,0.48073,0.00018,26.30003]
[1776445366827,34.08,77858.7,128.5,0.48073,0.00018,26.30003]
[1776445366871,34.08,77872.98,128.5,0.48326,0.00018,26.31239]
[1776445367215,34.08,77882.63,128.5,0.48497,0.00018,26.32014]
[1776445372251,34.08,77883.67,128.5,0.48515,0.00018,26.32094]
[1776445373570,34.08,77883.67,128.5,0.48515,0.00018,26.32094]
[1776445376819,34.07,77889.36,128.5,0.48616,0.00018,26.32525]
[1776445379298,34.07,77889.65,128.5,0.48621,0.00018,26.32546]
[1776445379456,34.07,77889.65,128.5,0.48621,0.00018,26.32546]
[1776445379496,34.07,77891.42,128.5,0.48652,0.00018,26.32676]
[1776445380236,34.07,77891.42,128.5,0.48652,0.00018,26.32676]
[1776445380966,34.07,77891.42,128.5,0.48652,0.00018,26.32676]
[1776445381008,34.07,77901.33,128.5,0.48828,0.00018,26.33378]
[1776445381279,34.07,77901.33,128.5,0.48828,0.00018,26.33378]
[1776445381323,34.07,77901.33,128.5,0.48828,0.00018,26.33378]
[1776445381921,34.07,77901.33,128.5,0.48828,0.00018,26.33378]
[1776445381936,34.07,77913.89,128.5,0.4905,0.00018,26.34194]
[1776445383550,34.07,77917.62,128.5,0.49116,0.00018,26.3442]
[1776445385341,34.07,77920.42,128.5,0.49166,0.00018,26.34585]
[1776445389285,34.07,77922.76,128.5,0.49208,0.00018,26.3472]
[1776445390549,34.07,77923.59,128.5,0.49222,0.00018,26.34767]
[1776445390680,34.07,77923.59,128.5,0.49222,0.00018,26.34767]
[1776445391351,34.07,77923.65,128.5,0.49223,0.00018,26.34771]
[1776445391388,34.07,77934.56,128.5,0.49417,0.00018,26.35357]
[1776445392347,34.07,77934.56,128.5,0.49417,0.00018,26.35357]
[1776445392797,34.07,77934.56,128.5,0.49417,0.00018,26.35357]
[1776445393145,34.07,77937.2,128.5,0.49463,0.00018,26.3549]
[1776445393319,34.07,77937.2,128.5,0.49463,0.00018,26.3549]
[1776445393441,34.07,77937.2,128.5,0.49463,0.00018,26.3549]
[1776445393593,34.07,77937.2,128.5,0.49463,0.00018,26.3549]
[1776445393621,34.07,77937.2,128.5,0.49463,0.00018,26.3549]
[1776445393649,34.07,77937.2,128.5,0.49463,0.00018,26.3549]
[1776445393900,34.07,77937.2,128.5,0.49463,0.00018,26.3549]
[1776445393975,34.07,77945.23,128.5,0.49606,0.00018,26.35871]
[1776445394085,34.07,77945.23,128.5,0.49606,0.00018,26.35871]
[1776445394458,34.07,77945.23,128.5,0.49606,0.00018,26.35871]
[1776445394806,34.07,77953.3,128.5,0.49749,0.00018,26.36221]
[1776445395539,34.07,77953.3,128.5,0.49749,0.00018,26.36221]
[1776445395881,34.07,77953.3,128.5,0.49749,0.00018,26.36221]
[1776445395972,34.06,77957.12,128.5,0.49816,0.00018,26.36374]
[1776445396965,34.06,77957.12,128.5,0.49816,0.00018,26.36374]
[1776445396982,34.06,77957.12,128.5,0.49816,0.00018,26.36374]
[1776445397432,34.06,77949.8,128.5,0.49687,0.00018,26.36073]
[1776445398196,34.06,77949.8,128.5,0.49687,0.00018,26.36073]
[1776445398399,34.06,77949.8,128.5,0.49687,0.00018,26.36073]
[1776445398505,34.06,77949.8,128.5,0.49687,0.00018,26.36073]
[1776445398514,34.06,77949.8,128.5,0.49687,0.00018,26.36073]
[1776445398552,34.06,77949.8,128.5,0.49687,0.00018,26.36073]
[1776445398600,34.06,77940.2,128.5,0.49516,0.00018,26.35636]
[1776445399486,34.06,77940.2,128.5,0.49516,0.00018,26.35636]
[1776445399651,34.06,77940.2,128.5,0.49516,0.00018,26.35636]
[1776445399694,34.06,77940.2,128.5,0.49516,0.00018,26.35636]
[1776445399707,34.06,77931.76,128.5,0.49367,0.00018,26.35213]
[1776445401002,34.06,77931.76,128.5,0.49367,0.00018,26.35213]
[1776445401111,34.06,77926.85,128.5,0.4928,0.00018,26.34949]
[1776445401113,34.06,77926.85,128.5,0.4928,0.00018,26.34949]
[1776445401634,34.06,77926.85,128.5,0.4928,0.00018,26.34949]
[1776445401984,34.06,77926.85,128.5,0.4928,0.00018,26.34949]
[1776445402009,34.06,77933.15,128.5,0.49391,0.00018,26.35285]
[1776445402412,34.06,77933.15,128.5,0.49391,0.00018,26.35285]
[1776445407502,34.06,77936.38,128.5,0.49449,0.00018,26.35449]
[1776445412844,34.06,77933.3,128.5,0.49394,0.00018,26.34943]
[1776445418579,34.06,77932.85,128.5,0.49386,0.00018,26.3492]
[1776445423614,34.06,77932.98,128.5,0.49388,0.00018,26.34927]
[1776445424890,34.06,77932.98,128.5,0.49388,0.00018,26.34927]
[1776445425578,34.06,77932.89,128.5,0.49386,0.00018,26.34922]
[1776445425749,34.06,77932.89,128.5,0.49386,0.00018,26.34922]
[1776445425807,34.06,77932.89,128.5,0.49386,0.00018,26.34922]
[1776445426988,34.06,77931.52,128.5,0.49362,0.00018,26.34851]
[1776445427014,34.06,77916.4,128.5,0.49094,0.00018,26.33997]
[1776445427238,34.06,77916.4,128.5,0.49094,0.00018,26.33997]
[1776445428383,34.06,77912.79,128.5,0.4903,0.00018,26.33775]
[1776445428480,34.06,77912.79,128.5,0.4903,0.00018,26.33775]
[1776445428583,34.06,77912.79,128.5,0.4903,0.00018,26.33775]
[1776445430587,34.06,77906.67,128.5,0.48921,0.00018,26.33384]
[1776445435698,34.06,77912.21,128.5,0.4902,0.00018,26.33739]
[1776445436439,34.06,77912.21,128.5,0.4902,0.00018,26.33739]
[1776445436492,34.06,77912.21,128.5,0.4902,0.00018,26.33739]
[1776445436705,34.06,77917.85,128.5,0.4912,0.00018,26.34084]
[1776445437966,34.06,77917.85,128.5,0.4912,0.00018,26.34084]
[1776445438259,34.06,77921.84,128.5,0.49191,0.00018,26.34318]
[1776445438503,34.06,77921.84,128.5,0.49191,0.00018,26.34318]
[1776445438639,34.06,77921.84,128.5,0.49191,0.00018,26.34318]
[1776445438721,34.06,77921.84,128.5,0.49191,0.00018,26.34318]
[1776445438924,34.06,77929.01,128.5,0.49318,0.00018,26.34717]
[1776445441321,34.06,77931.92,128.5,0.49369,0.00018,26.34872]
[1776445444691,34.06,77927.35,128.5,0.49288,0.00018,26.34627]
[1776445444842,34.06,77927.35,128.5,0.49288,0.00018,26.34627]
[1776445446414,34.06,77923.3,128.5,0.49216,0.00018,26.34401]
[1776445447631,34.06,77928.14,128.5,0.49302,0.00018,26.3467]
[1776445449227,34.06,77927.81,128.5,0.49296,0.00018,26.34652]
[1776445449796,34.06,77919.98,128.5,0.49157,0.00018,26.3421]
[1776445450604,34.06,77919.98,128.5,0.49157,0.00018,26.3421]
[1776445450651,34.06,77919.98,128.5,0.49157,0.00018,26.3421]
[1776445450665,34.06,77919.98,128.5,0.49157,0.00018,26.3421]
[1776445450915,34.06,77919.98,128.5,0.49157,0.00018,26.3421]
[1776445456607,34.06,77910.94,128.5,0.48997,0.00018,26.3366]
[1776445456654,34.06,77910.94,128.5,0.48997,0.00018,26.3366]
[1776445456967,34.06,77910.94,128.5,0.48997,0.00018,26.3366]
[1776445456969,34.06,77910.94,128.5,0.48997,0.00018,26.3366]
[1776445457855,34.06,77923.66,128.5,0.49223,0.00018,26.34422]
[1776445462796,34.06,77922.78,128.5,0.49207,0.00018,26.34372]
[1776445463063,34.06,77922.78,128.5,0.49207,0.00018,26.34372]
[1776445463073,34.06,77922.78,128.5,0.49207,0.00018,26.34372]
[1776445464108,34.06,77914.7,128.5,0.49064,0.00018,26.33894]
[1776445469938,34.06,77916.37,128.5,0.49094,0.00018,26.33995]
[1776445474345,34.06,77917.28,128.5,0.4911,0.00018,26.33701]
[1776445474484,34.06,77917.28,128.5,0.4911,0.00018,26.33701]
[1776445474965,34.06,77917.28,128.5,0.4911,0.00018,26.33701]
[1776445474974,34.06,77925.46,128.5,0.49255,0.00018,26.34174]
[1776445475765,34.06,77925.46,128.5,0.49255,0.00018,26.34174]
[1776445475981,34.06,77931.83,128.5,0.49368,0.00018,26.34518]
[1776445477291,34.06,77933.2,128.5,0.49392,0.00018,26.34589]
[1776445478976,34.06,77933.47,128.5,0.49397,0.00018,26.34603]
[1776445484252,34.06,77937.73,128.5,0.49472,0.00018,26.34818]
[1776445486520,34.06,77935.5,128.5,0.49433,0.00018,26.34707]
[1776445486538,34.06,77935.5,128.5,0.49433,0.00018,26.34707]
[1776445486676,34.06,77935.5,128.5,0.49433,0.00018,26.34707]
[1776445487924,34.06,77930.98,128.5,0.49352,0.00018,26.34473]
[1776445488231,34.06,77930.11,128.5,0.49337,0.00018,26.34427]
[1776445489073,34.06,77920.58,128.5,0.49168,0.00018,26.33896]
[1776445494108,34.06,77919.3,128.5,0.49145,0.00018,26.33821]
[1776445496342,34.06,77919.23,128.5,0.49144,0.00018,26.33817]
[1776445496384,34.06,77919.23,128.5,0.49144,0.00018,26.33817]
[1776445497018,34.06,77919.23,128.5,0.49144,0.00018,26.33817]
[1776445500511,34.06,77914.63,128.5,0.49063,0.00018,26.3354]
[1776445500535,34.06,77914.63,128.5,0.49063,0.00018,26.3354]
[1776445500762,34.06,77914.63,128.5,0.49063,0.00018,26.3354]
[1776445501157,34.06,77907.9,128.5,0.48943,0.00018,26.33116]
[1776445504010,34.06,77906.08,128.5,0.48911,0.00018,26.32997]
[1776445504962,34.07,77905.97,128.5,0.48909,0.00018,26.3299]
[1776445505017,34.07,77899.68,128.5,0.48798,0.00018,26.32566]
[1776445506779,34.07,77896.36,128.5,0.48739,0.00018,26.32334]
[1776445506840,34.07,77896.36,128.5,0.48739,0.00018,26.32334]
[1776445506941,34.06,77896.36,128.5,0.48739,0.00018,26.32333]
[1776445507380,34.06,77896.36,128.5,0.48739,0.00018,26.32333]
[1776445507457,34.06,77902.37,128.5,0.48845,0.00018,26.32749]
[1776445508996,34.06,77902.37,128.5,0.48845,0.00018,26.32749]
[1776445509038,34.06,77896.84,128.5,0.48747,0.00018,26.32367]
[1776445509222,34.06,77896.84,128.5,0.48747,0.00018,26.32367]
[1776445511285,34.06,77896.02,128.5,0.48732,0.00018,26.32309]
[1776445511292,34.06,77898.57,128.5,0.48777,0.00018,26.32488]
[1776445516330,34.05,77899.01,128.5,0.48785,0.00018,26.32517]
[1776445522305,34.04,77894.98,128.5,0.48713,0.00018,26.32232]
[1776445527674,34.04,77895.07,128.5,0.48714,0.00018,26.32238]
[1776445527764,34.04,77895.07,128.5,0.48714,0.00018,26.32238]
[1776445530858,34.04,77894.59,128.5,0.48705,0.00018,26.32203]
[1776445530873,34.04,77894.59,128.5,0.48705,0.00018,26.32203]
[1776445530901,34.04,77894.59,128.5,0.48705,0.00018,26.32203]
[1776445530940,34.04,77894.59,128.5,0.48705,0.00018,26.32203]
[1776445531000,34.04,77894.59,128.5,0.48705,0.00018,26.32203]
[1776445531194,34.03,77894.83,128.5,0.48709,0.00018,26.3187]
[1776445531297,34.03,77894.83,128.5,0.48709,0.00018,26.3187]
[1776445531369,34.03,77877.29,128.5,0.48398,0.00018,26.30532]
[1776445532364,34.03,77877.29,128.5,0.48398,0.00018,26.30532]
[1776445532376,34.03,77870.95,128.5,0.48285,0.00018,26.30009]
[1776445533377,34.03,77870.95,128.5,0.48285,0.00018,26.30009]
[1776445537999,34.03,77868.56,128.5,0.48242,0.00018,26.29806]
[1776445538095,34.03,77868.56,128.5,0.48242,0.00018,26.29806]
[1776445538430,34.03,77862.63,128.5,0.48137,0.00018,26.29291]
[1776445539242,34.03,77862.63,128.5,0.48137,0.00018,26.29291]
[1776445544474,34.03,77861.29,128.5,0.48113,0.00018,26.29172]
[1776445549509,34.03,77861.67,128.5,0.4812,0.00018,26.29206]
[1776445554543,34.03,77864.5,128.5,0.48171,0.00018,26.29456]
[1776445555263,34.03,77864.5,128.5,0.48171,0.00018,26.29456]
[1776445555559,34.03,77864.5,128.5,0.48171,0.00018,26.29456]
[1776445555975,34.03,77864.5,128.5,0.48171,0.00018,26.29456]
[1776445556061,34.03,77864.5,128.5,0.48171,0.00018,26.29456]
[1776445556149,34.03,77871.19,128.5,0.48289,0.00018,26.30029]
[1776445556965,34.03,77871.19,128.5,0.48289,0.00018,26.30029]
[1776445560051,34.03,77874.01,128.5,0.48339,0.00018,26.30264]
[1776445560082,34.03,77874.01,128.5,0.48339,0.00018,26.30264]
[1776445560332,34.03,77873.06,128.5,0.48322,0.00018,26.30185]
[1776445560702,34.03,77873.06,128.5,0.48322,0.00018,26.30185]
[1776445561049,34.03,77873.06,128.5,0.48322,0.00018,26.30185]
[1776445561139,34.03,77883.08,128.5,0.485,0.00018,26.30991]
[1776445561888,34.03,77883.08,128.5,0.485,0.00018,26.30991]
[1776445564964,34.02,77879.11,128.5,0.48429,0.00018,26.30677]
[1776445565622,34.02,77870.04,128.5,0.48268,0.00018,26.2993]
[1776445570657,34.02,77867.19,128.5,0.48218,0.00018,26.29687]
[1776445575636,34.03,77867.08,128.5,0.48216,0.00018,26.29678]
[1776445576995,34.03,77864.97,128.5,0.48178,0.00018,26.29495]
[1776445577242,34.03,77863.61,128.5,0.48154,0.00018,26.29376]
[1776445577434,34.03,77863.61,128.5,0.48154,0.00018,26.29376]
[1776445577549,34.03,77863.61,128.5,0.48154,0.00018,26.29376]
[1776445577708,34.03,77857.94,128.5,0.48054,0.00018,26.28869]
[1776445582558,34.03,77856.66,128.5,0.48031,0.00018,26.28752]
[1776445582659,34.03,77856.66,128.5,0.48031,0.00018,26.28752]
[1776445582978,34.03,77856.66,128.5,0.48031,0.00018,26.28752]
[1776445582995,34.03,77856.66,128.5,0.48031,0.00018,26.28752]
[1776445587926,34.03,77857.5,128.5,0.48046,0.00018,26.28829]
[1776445588218,34.03,77857.5,128.5,0.48046,0.00018,26.28829]
[1776445589003,34.03,77857.5,128.5,0.48046,0.00018,26.28829]
[1776445589104,34.03,77864.87,128.5,0.48177,0.00018,26.29487]
[1776445590434,34.03,77861.01,128.5,0.48108,0.00018,26.29146]
[1776445591662,34.03,77860.54,128.5,0.481,0.00018,26.29104]
[1776445597847,34.03,77861.61,128.5,0.48118,0.00018,26.2885]
[1776445599097,34.03,77861.61,128.5,0.48118,0.00018,26.2885]
[1776445600042,34.03,77861.47,128.5,0.48116,0.00018,26.28837]
[1776445605903,34.03,77864.86,128.5,0.48176,0.00018,26.29137]
[1776445607860,34.03,77864.79,128.5,0.48175,0.00018,26.29131]
[1776445610802,34.03,77858.66,128.5,0.48066,0.00018,26.28586]
[1776445610931,34.03,77858.66,128.5,0.48066,0.00018,26.28586]
[1776445610983,34.03,77858.66,128.5,0.48066,0.00018,26.28586]
[1776445611063,34.03,77858.66,128.5,0.48066,0.00018,26.28586]
[1776445611158,34.03,77858.66,128.5,0.48066,0.00018,26.28586]
[1776445611187,34.03,77858.66,128.5,0.48066,0.00018,26.28586]
[1776445611444,34.03,77853.49,128.5,0.47974,0.00018,26.2811]
[1776445611606,34.03,77853.49,128.5,0.47974,0.00018,26.2811]
[1776445611861,34.03,77853.49,128.5,0.47974,0.00018,26.2811]
[1776445611944,34.03,77853.49,128.5,0.47974,0.00018,26.2811]
[1776445612033,34.03,77853.49,128.5,0.47974,0.00018,26.2811]
[1776445612070,34.03,77822.46,128.5,0.47424,0.00018,26.24968]
[1776445612461,34.03,77822.46,128.5,0.47424,0.00018,26.24968]
[1776445612507,34.03,77822.46,128.5,0.47424,0.00018,26.24968]
[1776445613077,34.03,77822.46,128.5,0.47424,0.00018,26.24968]
[1776445613173,34.03,77822.46,128.5,0.47424,0.00018,26.24968]
[1776445613227,34.03,77822.46,128.5,0.47424,0.00018,26.24968]
[1776445613216,34.03,77810.43,128.5,0.4721,0.00018,26.23615]
[1776445614215,34.03,77810.43,128.5,0.4721,0.00018,26.23615]
[1776445616533,34.03,77809.96,128.5,0.47202,0.00018,26.23561]
[1776445616543,34.03,77809.96,128.5,0.47202,0.00018,26.23561]
[1776445616578,34.03,77809.96,128.5,0.47202,0.00018,26.23561]
[1776445616595,34.03,77809.96,128.5,0.47202,0.00018,26.23561]
[1776445617079,34.03,77809.96,128.5,0.47202,0.00018,26.23561]
[1776445617160,34.03,77809.19,128.5,0.47188,0.00018,26.2347]
[1776445623024,34.02,77811.17,128.5,0.47222,0.00018,26.23695]
[1776445628059,34.01,77807.69,128.5,0.4716,0.00018,26.23286]
[1776445629756,34.01,77806.49,128.5,0.47138,0.00018,26.23144]
[1776445630921,34.01,77806.18,128.5,0.47132,0.00018,26.23107]
[1776445630965,34.01,77806.18,128.5,0.47132,0.00018,26.23107]
[1776445632204,34.01,77804.8,128.5,0.47108,0.00018,26.22943]
[1776445635141,34.0,77805.21,128.5,0.47114,0.00018,26.22989]
[1776445636947,34.0,77804.29,128.5,0.47098,0.00018,26.22878]
[1776445637198,34.0,77804.29,128.5,0.47098,0.00018,26.22878]
[1776445639789,33.99,77809.68,128.5,0.47193,0.00018,26.23509]
[1776445644313,33.99,77804.94,128.5,0.47108,0.00018,26.22949]
[1776445644965,33.99,77804.94,128.5,0.47108,0.00018,26.22949]
[1776445650228,33.98,77802.78,128.5,0.47069,0.00018,26.22687]
[1776445650559,33.98,77802.78,128.5,0.47069,0.00018,26.22687]
[1776445653983,33.98,77801.25,128.5,0.47041,0.00018,26.22153]
[1776445655015,33.98,77803.85,128.5,0.47087,0.00018,26.22465]
[1776445657169,33.98,77801.57,128.5,0.47046,0.00018,26.2219]
[1776445657437,33.98,77804.08,128.5,0.47091,0.00018,26.2249]
[1776445657576,33.98,77804.08,128.5,0.47091,0.00018,26.2249]
[1776445657804,33.98,77804.08,128.5,0.47091,0.00018,26.2249]
[1776445657822,33.98,77804.08,128.5,0.47091,0.00018,26.2249]
[1776445657946,33.98,77804.08,128.5,0.47091,0.00018,26.2249]
[1776445657984,33.98,77804.08,128.5,0.47091,0.00018,26.2249]
[1776445658208,33.98,77804.08,128.5,0.47091,0.00018,26.2249]
[1776445658301,33.98,77804.08,128.5,0.47091,0.00018,26.2249]
[1776445658312,33.97,77817.92,128.5,0.47337,0.00018,26.24089]
[1776445659537,33.97,77822.12,128.5,0.47411,0.00018,26.24555]
[1776445659708,33.97,77822.12,128.5,0.47411,0.00018,26.24555]
[1776445659990,33.97,77822.12,128.5,0.47411,0.00018,26.24555]
[1776445660201,33.97,77822.12,128.5,0.47411,0.00018,26.24555]
[1776445660298,33.97,77819.14,128.5,0.47358,0.00018,26.24225]
[1776445660979,33.97,77819.14,128.5,0.47358,0.00018,26.24225]
[1776445660998,33.97,77819.14,128.5,0.47358,0.00018,26.24225]
[1776445661064,33.97,77819.14,128.5,0.47358,0.00018,26.24225]
[1776445661165,33.98,77819.14,128.5,0.47358,0.00018,26.24226]
[1776445661613,33.98,77808.47,128.5,0.47169,0.00018,26.23008]
[1776445662670,33.98,77808.47,128.5,0.47169,0.00018,26.23008]
[1776445663191,33.98,77808.47,128.5,0.47169,0.00018,26.23008]
[1776445663580,33.97,77805.35,128.5,0.47113,0.00018,26.22639]
[1776445663821,33.97,77805.35,128.5,0.47113,0.00018,26.22639]
[1776445663965,33.97,77805.35,128.5,0.47113,0.00018,26.22639]
[1776445663989,33.97,77805.35,128.5,0.47113,0.00018,26.22639]
[1776445669362,33.96,77808.06,128.5,0.4716,0.00018,26.22953]
[1776445670645,33.96,77808.06,128.5,0.4716,0.00018,26.22953]
[1776445670965,33.96,77808.06,128.5,0.4716,0.00018,26.22953]
[1776445673390,33.96,77798.03,128.5,0.46982,0.00018,26.21751]
[1776445674969,33.96,77798.03,128.5,0.46982,0.00018,26.21751]
[1776445675041,33.96,77798.03,128.5,0.46982,0.00018,26.21751]
[1776445678523,33.96,77791.71,128.5,0.4687,0.00018,26.20969]
[1776445680446,33.97,77790.07,128.5,0.46841,0.00018,26.20762]
[1776445680768,33.97,77790.07,128.5,0.46841,0.00018,26.20762]
[1776445680908,33.97,77790.07,128.5,0.46841,0.00018,26.20762]
[1776445681042,33.97,77790.07,128.5,0.46841,0.00018,26.20762]
[1776445681256,33.97,77790.07,128.5,0.46841,0.00018,26.20762]
[1776445682091,33.97,77778.24,128.5,0.46631,0.00018,26.1923]
[1776445684131,33.97,77772.95,128.5,0.46537,0.00018,26.18521]
[1776445685352,33.96,77772.86,128.5,0.46535,0.00018,26.18508]
[1776445686681,33.96,77773.48,128.5,0.46546,0.00018,26.18592]
[1776445687428,33.96,77773.48,128.5,0.46546,0.00018,26.18592]
[1776445687492,33.96,77786.19,128.5,0.46772,0.00018,26.20267]
[1776445688557,33.96,77786.19,128.5,0.46772,0.00018,26.20267]
[1776445688809,33.96,77786.19,128.5,0.46772,0.00018,26.20267]
[1776445691520,33.96,77778.28,128.5,0.46631,0.00018,26.19234]
[1776445692610,33.96,77778.28,128.5,0.46631,0.00018,26.19234]
[1776445693270,33.96,77778.28,128.5,0.46631,0.00018,26.19234]
[1776445693314,33.96,77778.28,128.5,0.46631,0.00018,26.19234]
[1776445692711,33.96,77772.1,128.5,0.46521,0.00018,26.18405]
[1776445693424,33.96,77772.1,128.5,0.46521,0.00018,26.18405]
[1776445693432,33.96,77772.1,128.5,0.46521,0.00018,26.18405]
[1776445694208,33.96,77772.1,128.5,0.46521,0.00018,26.18405]
[1776445694209,33.96,77762.21,128.5,0.46346,0.00018,26.17036]
[1776445694437,33.96,77762.21,128.5,0.46346,0.00018,26.17036]
[1776445694696,33.96,77762.21,128.5,0.46346,0.00018,26.17036]
[1776445695045,33.96,77762.21,128.5,0.46346,0.00018,26.17036]
[1776445695828,33.96,77763.43,128.5,0.46367,0.00018,26.17207]
[1776445695962,33.96,77763.43,128.5,0.46367,0.00018,26.17207]
[1776445696002,33.96,77763.43,128.5,0.46367,0.00018,26.17207]
[1776445696050,33.96,77763.43,128.5,0.46367,0.00018,26.17207]
[1776445696204,33.96,77763.43,128.5,0.46367,0.00018,26.17207]
[1776445696273,33.96,77763.43,128.5,0.46367,0.00018,26.17207]
[1776445697005,33.96,77762.59,128.5,0.46352,0.00018,26.17089]
[1776445700357,33.96,77756.47,128.5,0.46244,0.00018,26.16218]
[1776445701059,33.96,77756.43,128.5,0.46243,0.00018,26.16213]
[1776445701116,33.96,77756.43,128.5,0.46243,0.00018,26.16213]
[1776445701158,33.97,77753.65,128.5,0.46194,0.00018,26.15811]
[1776445701596,33.97,77745.39,128.5,0.46047,0.00018,26.14593]
[1776445704332,33.97,77745.28,128.5,0.46045,0.00018,26.14576]
[1776445704334,33.97,77742.71,128.5,0.46,0.00018,26.1419]
[1776445704559,33.97,77742.71,128.5,0.46,0.00018,26.1419]
[1776445704616,33.97,77750.76,128.5,0.46142,0.00018,26.15389]
[1776445705840,33.97,77750.76,128.5,0.46142,0.00018,26.15389]
[1776445705892,33.97,77750.76,128.5,0.46142,0.00018,26.15389]
[1776445705952,33.97,77753.05,128.5,0.46183,0.00018,26.15724]
[1776445706920,33.97,77753.05,128.5,0.46183,0.00018,26.15724]
[1776445706944,33.97,77753.05,128.5,0.46183,0.00018,26.15724]
[1776445707030,33.97,77753.05,128.5,0.46183,0.00018,26.15724]
[1776445707046,33.97,77746.43,128.5,0.46066,0.00018,26.14749]
[1776445711243,33.96,77744.58,128.5,0.46033,0.00018,26.14471]
[1776445711333,33.96,77744.47,128.5,0.4603,0.00018,26.14103]
[1776445716701,33.96,77739.94,128.5,0.45948,0.00018,26.13409]
[1776445717892,33.96,77739.94,128.5,0.45948,0.00018,26.13409]
[1776445717956,33.95,77739.57,128.5,0.45941,0.00018,26.1335]
[1776445718715,33.95,77748.26,128.5,0.46096,0.00018,26.14657]
[1776445720366,33.95,77748.26,128.5,0.46096,0.00018,26.14657]
[1776445720586,33.95,77747.5,128.5,0.46082,0.00018,26.14544]
[1776445720729,33.95,77738.35,128.5,0.45919,0.00018,26.13161]
[1776445725764,33.94,77738.19,128.5,0.45916,0.00018,26.13129]
[1776445729617,33.94,77737.34,128.5,0.459,0.00018,26.12993]
[1776445729722,33.94,77737.34,128.5,0.459,0.00018,26.12993]
[1776445729958,33.94,77737.34,128.5,0.459,0.00018,26.12993]
[1776445730125,33.94,77737.34,128.5,0.459,0.00018,26.12993]
[1776445730169,33.94,77737.34,128.5,0.459,0.00018,26.12993]
[1776445730182,33.94,77737.34,128.5,0.459,0.00018,26.12993]
[1776445730278,33.94,77719.07,128.5,0.45575,0.00018,26.10093]
[1776445730722,33.94,77719.07,128.5,0.45575,0.00018,26.10093]
[1776445730853,33.94,77719.07,128.5,0.45575,0.00018,26.10093]
[1776445730869,33.94,77719.07,128.5,0.45575,0.00018,26.10093]
[1776445731008,33.94,77719.07,128.5,0.45575,0.00018,26.10093]
[1776445731331,33.94,77719.07,128.5,0.45575,0.00018,26.10093]
[1776445731428,33.94,77719.07,128.5,0.45575,0.00018,26.10093]
[1776445731516,33.94,77719.07,128.5,0.45575,0.00018,26.10093]
[1776445731627,33.94,77719.07,128.5,0.45575,0.00018,26.10093]
[1776445731704,33.94,77719.07,128.5,0.45575,0.00018,26.10093]
[1776445731383,33.94,77712.82,128.5,0.45465,0.00018,26.09063]
[1776445731830,33.94,77712.82,128.5,0.45465,0.00018,26.09063]
[1776445731993,33.94,77712.82,128.5,0.45465,0.00018,26.09063]
[1776445732175,33.94,77712.82,128.5,0.45465,0.00018,26.09063]
[1776445732353,33.94,77712.82,128.5,0.45465,0.00018,26.09063]
[1776445732315,33.94,77695.59,128.5,0.45159,0.00018,26.06114]
[1776445732686,33.94,77695.59,128.5,0.45159,0.00018,26.06114]
[1776445733162,33.94,77695.59,128.5,0.45159,0.00018,26.06114]
[1776445733679,33.94,77695.59,128.5,0.45159,0.00018,26.06114]
[1776445733234,33.94,77640.18,128.5,0.44178,0.00018,25.95605]
[1776445734368,33.94,77640.18,128.5,0.44178,0.00018,25.95605]
[1776445734457,33.94,77640.18,128.5,0.44178,0.00018,25.95605]
[1776445734175,33.94,77592.87,128.5,0.43342,0.00018,25.85398]
[1776445734801,33.94,77592.87,128.5,0.43342,0.00018,25.85398]
[1776445734926,33.94,77592.87,128.5,0.43342,0.00018,25.85398]
[1776445735169,33.94,77610.27,128.5,0.43649,0.00018,25.89283]
[1776445735902,33.94,77610.27,128.5,0.43649,0.00018,25.89283]
[1776445736568,33.94,77610.27,128.5,0.43649,0.00018,25.89283]
[1776445736226,33.95,77625.1,128.5,0.43914,0.00018,25.92504]
[1776445736832,33.95,77625.1,128.5,0.43914,0.00018,25.92504]
[1776445736982,33.95,77625.1,128.5,0.43914,0.00018,25.92504]
[1776445737153,33.95,77625.1,128.5,0.43914,0.00018,25.92504]
[1776445737205,33.95,77625.1,128.5,0.43914,0.00018,25.92504]
[1776445737478,33.95,77625.1,128.5,0.43914,0.00018,25.92504]
[1776445737542,33.95,77625.1,128.5,0.43914,0.00018,25.92504]
[1776445737280,33.95,77621.09,128.5,0.43843,0.00018,25.91654]
[1776445737823,33.95,77621.09,128.5,0.43843,0.00018,25.91654]
[1776445738361,33.95,77621.09,128.5,0.43843,0.00018,25.91654]
[1776445738435,33.95,77621.09,128.5,0.43843,0.00018,25.91654]
[1776445738578,33.95,77614.04,128.5,0.43719,0.00018,25.90138]
[1776445738663,33.95,77614.04,128.5,0.43719,0.00018,25.90138]
[1776445738911,33.95,77614.04,128.5,0.43719,0.00018,25.90138]
[1776445738981,33.95,77614.04,128.5,0.43719,0.00018,25.90138]
[1776445739061,33.95,77604.5,128.5,0.4355,0.00018,25.88047]
[1776445739704,33.95,77604.5,128.5,0.4355,0.00018,25.88047]
[1776445739900,33.95,77604.5,128.5,0.4355,0.00018,25.88047]
[1776445739923,33.95,77604.5,128.5,0.4355,0.00018,25.88047]
[1776445739990,33.95,77604.5,128.5,0.4355,0.00018,25.88047]
[1776445740241,33.95,77604.5,128.5,0.4355,0.00018,25.88047]
[1776445740254,33.95,77615.29,128.5,0.43741,0.00018,25.9041]
[1776445741088,33.95,77615.29,128.5,0.43741,0.00018,25.9041]
[1776445741175,33.95,77634.32,128.5,0.44077,0.00018,25.94434]
[1776445741901,33.95,77644.38,128.5,0.44255,0.00018,25.96486]
[1776445742664,33.95,77644.38,128.5,0.44255,0.00018,25.96486]
[1776445742712,33.95,77644.38,128.5,0.44255,0.00018,25.96486]
[1776445742923,33.95,77635.46,128.5,0.44097,0.00018,25.94669]
[1776445744491,33.95,77632.89,128.5,0.44052,0.00018,25.94137]
[1776445744759,33.95,77632.89,128.5,0.44052,0.00018,25.94137]
[1776445745255,33.95,77625.0,128.5,0.43912,0.00018,25.92485]
[1776445745571,33.95,77625.0,128.5,0.43912,0.00018,25.92485]
[1776445745829,33.95,77625.0,128.5,0.43912,0.00018,25.92485]
[1776445746529,33.95,77620.06,128.5,0.43825,0.00018,25.91435]
[1776445746539,33.95,77620.06,128.5,0.43825,0.00018,25.91435]
[1776445746917,33.95,77620.06,128.5,0.43825,0.00018,25.91435]
[1776445747161,33.95,77620.06,128.5,0.43825,0.00018,25.91435]
[1776445747797,33.95,77617.73,128.5,0.43784,0.00018,25.90936]
[1776445748034,33.95,77617.73,128.5,0.43784,0.00018,25.90936]
[1776445748096,33.95,77617.73,128.5,0.43784,0.00018,25.90936]
[1776445748368,33.95,77617.73,128.5,0.43784,0.00018,25.90936]
[1776445748378,33.95,77618.62,128.5,0.438,0.00018,25.91127]
[1776445748822,33.95,77618.62,128.5,0.438,0.00018,25.91127]
[1776445748957,33.95,77630.72,128.5,0.44013,0.00018,25.93683]
[1776445750394,33.95,77630.72,128.5,0.44013,0.00018,25.93683]
[1776445750440,33.95,77630.72,128.5,0.44013,0.00018,25.93683]
[1776445750785,33.95,77632.25,128.5,0.4404,0.00018,25.94001]
[1776445751292,33.95,77632.24,128.5,0.4404,0.00018,25.93996]
[1776445754021,33.95,77633.19,128.5,0.44056,0.00018,25.9419]
[1776445754254,33.95,77633.19,128.5,0.44056,0.00018,25.9419]
[1776445754503,33.95,77629.8,128.5,0.43996,0.00018,25.93483]
[1776445754594,33.95,77629.8,128.5,0.43996,0.00018,25.93483]
[1776445754800,33.95,77629.8,128.5,0.43996,0.00018,25.93483]
[1776445754969,33.95,77629.8,128.5,0.43996,0.00018,25.93483]
[1776445755228,33.95,77614.0,128.5,0.43717,0.00018,25.90118]
[1776445756442,33.95,77614.0,128.5,0.43717,0.00018,25.90118]
[1776445756627,33.95,77611.89,128.5,0.43679,0.00018,25.89657]
[1776445756774,33.95,77611.89,128.5,0.43679,0.00018,25.89657]
[1776445756851,33.95,77611.89,128.5,0.43679,0.00018,25.89657]
[1776445756891,33.95,77611.89,128.5,0.43679,0.00018,25.89657]
[1776445757023,33.95,77622.15,128.5,0.4386,0.00018,25.91865]
[1776445757650,33.95,77622.15,128.5,0.4386,0.00018,25.91865]
[1776445759001,33.95,77625.75,128.5,0.43924,0.00018,25.92628]
[1776445759145,33.95,77614.87,128.5,0.43732,0.00018,25.90302]
[1776445759501,33.95,77614.87,128.5,0.43732,0.00018,25.90302]
[1776445759596,33.95,77614.87,128.5,0.43732,0.00018,25.90302]
[1776445759965,33.95,77614.87,128.5,0.43732,0.00018,25.90302]
[1776445760271,33.95,77614.87,128.5,0.43732,0.00018,25.90302]
[1776445760346,33.94,77605.38,128.5,0.43564,0.00018,25.88223]
[1776445762629,33.94,77609.7,128.5,0.4364,0.00018,25.89172]
[1776445762939,33.94,77609.7,128.5,0.4364,0.00018,25.89172]
[1776445763064,33.94,77620.49,128.5,0.43831,0.00018,25.91505]
[1776445763554,33.94,77620.49,128.5,0.43831,0.00018,25.91505]
[1776445764742,33.94,77625.67,128.5,0.43922,0.00018,25.92603]
[1776445765078,33.94,77633.24,128.5,0.44055,0.00018,25.94185]
[1776445766362,33.94,77633.24,128.5,0.44055,0.00018,25.94185]
[1776445767259,33.94,77635.48,128.5,0.44095,0.00018,25.94645]
[1776445769365,33.94,77627.87,128.5,0.4396,0.00018,25.93059]
[1776445771600,33.94,77627.49,128.5,0.43952,0.00018,25.92621]
[1776445771872,33.94,77627.49,128.5,0.43952,0.00018,25.92621]
[1776445772127,33.94,77636.72,128.5,0.44115,0.00018,25.94539]
[1776445773291,33.94,77636.72,128.5,0.44115,0.00018,25.94539]
[1776445773378,33.94,77636.72,128.5,0.44115,0.00018,25.94539]
[1776445775148,33.93,77622.89,128.5,0.4387,0.00018,25.91641]
[1776445777326,33.93,77619.87,128.5,0.43816,0.00018,25.90994]
[1776445777438,33.93,77619.87,128.5,0.43816,0.00018,25.90994]
[1776445777590,33.93,77616.27,128.5,0.43752,0.00018,25.90218]
[1776445777761,33.93,77616.27,128.5,0.43752,0.00018,25.90218]
[1776445777842,33.93,77616.27,128.5,0.43752,0.00018,25.90218]
[1776445777869,33.93,77616.27,128.5,0.43752,0.00018,25.90218]
[1776445777902,33.93,77616.27,128.5,0.43752,0.00018,25.90218]
[1776445777978,33.93,77616.27,128.5,0.43752,0.00018,25.90218]
[1776445778000,33.93,77616.27,128.5,0.43752,0.00018,25.90218]
[1776445778169,33.93,77598.39,128.5,0.43437,0.00018,25.86274]
[1776445779609,33.93,77594.08,128.5,0.4336,0.00018,25.85299]
[1776445781455,33.93,77594.04,128.5,0.4336,0.00018,25.8529]
[1776445781469,33.93,77602.07,128.5,0.43502,0.00018,25.87099]
[1776445781878,33.93,77602.07,128.5,0.43502,0.00018,25.87099]
[1776445782197,33.93,77595.74,128.5,0.4339,0.00018,25.85675]
[1776445783704,33.93,77594.06,128.5,0.4336,0.00018,25.85294]
[1776445786650,33.93,77598.14,128.5,0.43432,0.00018,25.86217]
[1776445787232,33.93,77605.28,128.5,0.43558,0.00018,25.87811]
[1776445791260,33.93,77598.1,128.5,0.43431,0.00018,25.86203]
[1776445792307,33.93,77598.1,128.5,0.43431,0.00018,25.86203]
[1776445792359,33.93,77598.1,128.5,0.43431,0.00018,25.86203]
[1776445792424,33.93,77598.1,128.5,0.43431,0.00018,25.86203]
[1776445792483,33.93,77608.94,128.5,0.43622,0.00018,25.88614]
[1776445792605,33.93,77608.94,128.5,0.43622,0.00018,25.88614]
[1776445792730,33.93,77608.94,128.5,0.43622,0.00018,25.88614]
[1776445793196,33.93,77608.94,128.5,0.43622,0.00018,25.88614]
[1776445793384,33.93,77608.94,128.5,0.43622,0.00018,25.88614]
[1776445793417,33.93,77625.77,128.5,0.4392,0.00018,25.92239]
[1776445793512,33.93,77625.77,128.5,0.4392,0.00018,25.92239]
[1776445795089,33.93,77627.86,128.5,0.43956,0.00018,25.92678]
[1776445795288,33.93,77620.11,128.5,0.43819,0.00018,25.91033]
[1776445796257,33.93,77620.11,128.5,0.43819,0.00018,25.91033]
[1776445799936,33.92,77625.6,128.5,0.43915,0.00018,25.92193]
[1776445800420,33.92,77625.6,128.5,0.43915,0.00018,25.92193]
[1776445800509,33.92,77632.51,128.5,0.44037,0.00018,25.93639]
[1776445802372,33.92,77636.23,128.5,0.44103,0.00018,25.94406]
[1776445802842,33.92,77634.42,128.5,0.44071,0.00018,25.94032]
[1776445803900,33.92,77628.99,128.5,0.43975,0.00018,25.92899]
[1776445804053,33.92,77628.99,128.5,0.43975,0.00018,25.92899]
[1776445804203,33.92,77628.99,128.5,0.43975,0.00018,25.92899]
[1776445804218,33.92,77628.99,128.5,0.43975,0.00018,25.92899]
[1776445804231,33.92,77628.99,128.5,0.43975,0.00018,25.92899]
[1776445804456,33.92,77628.99,128.5,0.43975,0.00018,25.92899]
[1776445804552,33.92,77602.67,128.5,0.43509,0.00018,25.87203]
[1776445804867,33.92,77602.67,128.5,0.43509,0.00018,25.87203]
[1776445805359,33.92,77608.79,128.5,0.43617,0.00018,25.88558]
[1776445807198,33.92,77612.59,128.5,0.43684,0.00018,25.89389]
[1776445807785,33.92,77615.64,128.5,0.43738,0.00018,25.90051]
[1776445808063,33.92,77615.64,128.5,0.43738,0.00018,25.90051]
[1776445809674,33.92,77618.34,128.5,0.43786,0.00018,25.90631]
[1776445810397,33.92,77624.98,128.5,0.43903,0.00018,25.92047]
[1776445810965,33.92,77624.98,128.5,0.43903,0.00018,25.92047]
[1776445811512,33.92,77624.98,128.5,0.43903,0.00018,25.92047]
[1776445811595,33.91,77612.49,128.5,0.43682,0.00018,25.8936]
[1776445813419,33.91,77620.94,128.5,0.43831,0.00018,25.91183]
[1776445814464,33.91,77620.94,128.5,0.43831,0.00018,25.91183]
[1776445814568,33.91,77620.94,128.5,0.43831,0.00018,25.91183]
[1776445814601,33.91,77620.94,128.5,0.43831,0.00018,25.91183]
[1776445814621,33.91,77620.94,128.5,0.43831,0.00018,25.91183]
[1776445814852,33.91,77623.81,128.5,0.43882,0.00018,25.91793]
[1776445815615,33.91,77623.81,128.5,0.43882,0.00018,25.91793]
[1776445815432,33.91,77630.31,128.5,0.43997,0.00018,25.93161]
[1776445816408,33.91,77630.31,128.5,0.43997,0.00018,25.93161]
[1776445818922,33.91,77636.62,128.5,0.44108,0.00018,25.94465]
[1776445818931,33.91,77636.62,128.5,0.44108,0.00018,25.94465]
[1776445818949,33.91,77636.62,128.5,0.44108,0.00018,25.94465]
[1776445819342,33.91,77636.62,128.5,0.44108,0.00018,25.94465]
[1776445819461,33.91,77630.34,128.5,0.43996,0.00018,25.93159]
[1776445820822,33.91,77632.23,128.5,0.4403,0.00018,25.93552]
[1776445821843,33.91,77633.22,128.5,0.44047,0.00018,25.93756]
[1776445821978,33.91,77633.22,128.5,0.44047,0.00018,25.93756]
[1776445822305,33.91,77633.22,128.5,0.44047,0.00018,25.93756]
[1776445822482,33.91,77625.6,128.5,0.43912,0.00018,25.92157]
[1776445823423,33.91,77625.6,128.5,0.43912,0.00018,25.92157]
[1776445823489,33.9,77617.85,128.5,0.43775,0.00018,25.905]
[1776445826510,33.9,77610.95,128.5,0.43652,0.00018,25.88998]
[1776445826965,33.9,77610.95,128.5,0.43652,0.00018,25.88998]
[1776445826997,33.9,77610.95,128.5,0.43652,0.00018,25.88998]
[1776445827228,33.9,77610.95,128.5,0.43652,0.00018,25.88998]
[1776445827236,33.9,77610.95,128.5,0.43652,0.00018,25.88998]
[1776445827403,33.9,77610.95,128.5,0.43652,0.00018,25.88998]
[1776445827518,33.9,77595.83,128.5,0.43385,0.00018,25.85628]
[1776445828656,33.9,77595.83,128.5,0.43385,0.00018,25.85628]
[1776445828525,33.9,77588.78,128.5,0.43261,0.00018,25.84017]
[1776445828724,33.9,77588.78,128.5,0.43261,0.00018,25.84017]
[1776445829549,33.9,77588.78,128.5,0.43261,0.00018,25.84017]
[1776445829676,33.9,77588.78,128.5,0.43261,0.00018,25.84017]
[1776445829684,33.9,77588.78,128.5,0.43261,0.00018,25.84017]
[1776445829685,33.9,77588.78,128.5,0.43261,0.00018,25.84017]
[1776445829906,33.9,77584.33,128.5,0.43182,0.00018,25.82989]
[1776445829945,33.9,77584.33,128.5,0.43182,0.00018,25.82989]
[1776445829950,33.9,77584.33,128.5,0.43182,0.00018,25.82989]
[1776445830539,33.9,77570.91,128.5,0.42946,0.00018,25.79826]
[1776445831033,33.9,77570.91,128.5,0.42946,0.00018,25.79826]
[1776445831136,33.9,77570.91,128.5,0.42946,0.00018,25.79826]
[1776445831643,33.9,77570.91,128.5,0.42946,0.00018,25.79826]
[1776445833658,33.9,77579.2,128.5,0.43091,0.00018,25.8144]
[1776445833964,33.91,77580.16,128.5,0.43108,0.00018,25.81667]
[1776445834567,33.91,77588.3,128.5,0.43252,0.00018,25.83561]
[1776445835470,33.91,77588.3,128.5,0.43252,0.00018,25.83561]
[1776445835488,33.91,77588.3,128.5,0.43252,0.00018,25.83561]
[1776445837079,33.91,77590.51,128.5,0.43291,0.00018,25.84071]
[1776445837160,33.91,77590.51,128.5,0.43291,0.00018,25.84071]
[1776445839050,33.91,77588.26,128.5,0.43251,0.00018,25.83555]
[1776445839827,33.91,77583.64,128.5,0.4317,0.00018,25.82486]
[1776445839895,33.91,77583.64,128.5,0.4317,0.00018,25.82486]
[1776445840106,33.91,77583.64,128.5,0.4317,0.00018,25.82486]
[1776445840614,33.91,77599.25,128.5,0.43446,0.00018,25.86058]
[1776445840862,33.91,77599.25,128.5,0.43446,0.00018,25.86058]
[1776445844642,33.91,77606.4,128.5,0.43572,0.00018,25.87654]
[1776445845092,33.91,77606.4,128.5,0.43572,0.00018,25.87654]
[1776445845154,33.91,77606.4,128.5,0.43572,0.00018,25.87654]
[1776445845649,33.91,77596.41,128.5,0.43396,0.00018,25.85418]
[1776445846552,33.91,77596.41,128.5,0.43396,0.00018,25.85418]
[1776445846632,33.91,77596.41,128.5,0.43396,0.00018,25.85418]
[1776445846966,33.91,77593.45,128.5,0.43343,0.00018,25.84745]
[1776445847663,33.91,77606.96,128.5,0.43582,0.00018,25.87777]
[1776445850417,33.91,77607.82,128.5,0.43597,0.00018,25.87967]
[1776445850467,33.91,77607.82,128.5,0.43597,0.00018,25.87967]
[1776445850684,33.91,77597.17,128.5,0.43409,0.00018,25.85588]
[1776445851693,33.91,77588.81,128.5,0.43261,0.00018,25.83681]
[1776445851827,33.91,77588.81,128.5,0.43261,0.00018,25.83681]
[1776445852191,33.91,77588.81,128.5,0.43261,0.00018,25.83681]
[1776445852701,33.91,77578.16,128.5,0.43073,0.00018,25.81201]
[1776445852862,33.91,77578.16,128.5,0.43073,0.00018,25.81201]
[1776445852914,33.91,77578.16,128.5,0.43073,0.00018,25.81201]
[1776445854805,33.91,77577.64,128.5,0.43064,0.00018,25.81082]
[1776445855644,33.91,77577.64,128.5,0.43064,0.00018,25.81082]
[1776445856965,33.91,77577.11,128.5,0.43055,0.00018,25.80958]
[1776445857164,33.91,77577.11,128.5,0.43055,0.00018,25.80958]
[1776445857188,33.91,77577.11,128.5,0.43055,0.00018,25.80958]
[1776445857199,33.91,77577.11,128.5,0.43055,0.00018,25.80958]
[1776445857332,33.91,77577.11,128.5,0.43055,0.00018,25.80958]
[1776445857414,33.91,77577.11,128.5,0.43055,0.00018,25.80958]
[1776445857580,33.91,77577.11,128.5,0.43055,0.00018,25.80958]
[1776445857588,33.91,77577.11,128.5,0.43055,0.00018,25.80958]
[1776445857692,33.91,77577.11,128.5,0.43055,0.00018,25.80958]
[1776445857679,33.91,77584.96,128.5,0.43194,0.00018,25.82799]
[1776445857764,33.91,77584.96,128.5,0.43194,0.00018,25.82799]
[1776445858147,33.91,77584.96,128.5,0.43194,0.00018,25.82799]
[1776445858255,33.91,77584.96,128.5,0.43194,0.00018,25.82799]
[1776445858330,33.91,77569.07,128.5,0.42914,0.00018,25.79049]
[1776445858854,33.91,77557.58,128.5,0.42711,0.00018,25.76262]
[1776445860266,33.91,77557.58,128.5,0.42711,0.00018,25.76262]
[1776445860301,33.91,77557.58,128.5,0.42711,0.00018,25.76262]
[1776445860335,33.91,77557.58,128.5,0.42711,0.00018,25.76262]
[1776445860518,33.91,77557.58,128.5,0.42711,0.00018,25.76262]
[1776445860620,33.91,77556.21,128.5,0.42687,0.00018,25.75926]
[1776445861630,33.91,77556.21,128.5,0.42687,0.00018,25.75926]
[1776445861648,33.91,77561.23,128.5,0.42776,0.00018,25.77154]
[1776445862042,33.91,77561.23,128.5,0.42776,0.00018,25.77154]
[1776445862912,33.91,77559.58,128.5,0.42746,0.00018,25.76748]
[1776445863964,33.91,77555.9,128.5,0.42681,0.00018,25.75841]
[1776445864143,33.91,77555.9,128.5,0.42681,0.00018,25.75841]
[1776445865549,33.91,77556.11,128.5,0.42685,0.00018,25.75888]
[1776445865621,33.91,77544.74,128.5,0.42484,0.00018,25.73047]
[1776445866759,33.89,77541.18,128.5,0.42418,0.00018,25.72105]
[1776445867149,33.89,77541.18,128.5,0.42418,0.00018,25.72105]
[1776445867161,33.89,77541.18,128.5,0.42418,0.00018,25.72105]
[1776445872691,33.88,77539.4,128.5,0.42383,0.00018,25.71604]
[1776445873046,33.88,77533.91,128.5,0.42286,0.00018,25.70188]
[1776445874089,33.87,77543.62,128.5,0.42454,0.00018,25.72637]
[1776445875861,33.86,77544.12,128.5,0.42463,0.00018,25.7276]
[1776445875972,33.86,77544.12,128.5,0.42463,0.00018,25.7276]
[1776445876115,33.86,77544.12,128.5,0.42463,0.00018,25.7276]
[1776445877243,33.86,77544.31,128.5,0.42466,0.00018,25.72804]
[1776445879318,33.86,77547.61,128.5,0.42523,0.00018,25.73628]
[1776445881384,33.86,77546.8,128.5,0.42508,0.00018,25.73416]
[1776445881709,33.86,77546.8,128.5,0.42508,0.00018,25.73416]
[1776445881717,33.86,77550.17,128.5,0.42567,0.00018,25.74258]
[1776445882323,33.86,77550.17,128.5,0.42567,0.00018,25.74258]
[1776445882430,33.86,77572.33,128.5,0.42958,0.00018,25.79679]
[1776445882950,33.86,77572.33,128.5,0.42958,0.00018,25.79679]
[1776445883051,33.84,77578.44,128.5,0.43063,0.00018,25.81098]
[1776445883929,33.84,77578.44,128.5,0.43063,0.00018,25.81098]
[1776445884385,33.84,77578.44,128.5,0.43063,0.00018,25.81098]
[1776445884576,33.84,77578.44,128.5,0.43063,0.00018,25.81098]
[1776445884606,33.84,77579.04,128.5,0.43074,0.00018,25.8124]
[1776445884787,33.84,77579.04,128.5,0.43074,0.00018,25.8124]
[1776445884946,33.84,77579.04,128.5,0.43074,0.00018,25.8124]
[1776445884965,33.84,77579.04,128.5,0.43074,0.00018,25.8124]
[1776445885118,33.84,77579.04,128.5,0.43074,0.00018,25.8124]
[1776445885328,33.84,77579.04,128.5,0.43074,0.00018,25.8124]
[1776445885352,33.84,77579.04,128.5,0.43074,0.00018,25.8124]
[1776445885433,33.84,77585.18,128.5,0.43183,0.00018,25.8268]
[1776445886190,33.84,77585.18,128.5,0.43183,0.00018,25.8268]
[1776445886371,33.84,77585.18,128.5,0.43183,0.00018,25.8268]
[1776445886407,33.84,77585.18,128.5,0.43183,0.00018,25.8268]
[1776445886502,33.85,77596.58,128.5,0.43384,0.00018,25.85302]
[1776445887912,33.85,77601.8,128.5,0.43477,0.00018,25.8648]
[1776445888254,33.85,77601.8,128.5,0.43477,0.00018,25.8648]
[1776445888971,33.85,77595.29,128.5,0.43362,0.00018,25.85009]
[1776445889767,33.85,77595.29,128.5,0.43362,0.00018,25.85009]
[1776445889794,33.85,77595.29,128.5,0.43362,0.00018,25.85009]
[1776445890108,33.85,77595.29,128.5,0.43362,0.00018,25.85009]
[1776445890140,33.85,77583.05,128.5,0.43145,0.00018,25.82187]
[1776445891585,33.85,77583.05,128.5,0.43145,0.00018,25.82187]
[1776445891684,33.85,77575.48,128.5,0.43011,0.00018,25.8005]
[1776445892681,33.85,77575.48,128.5,0.43011,0.00018,25.8005]
[1776445893289,33.85,77572.57,128.5,0.42959,0.00018,25.79358]
[1776445893400,33.85,77572.57,128.5,0.42959,0.00018,25.79358]
[1776445893479,33.85,77571.41,128.5,0.42939,0.00018,25.79083]
[1776445893952,33.85,77571.41,128.5,0.42939,0.00018,25.79083]
[1776445893970,33.85,77571.41,128.5,0.42939,0.00018,25.79083]
[1776445894316,33.85,77571.41,128.5,0.42939,0.00018,25.79083]
[1776445894344,33.85,77574.67,128.5,0.42997,0.00018,25.79862]
[1776445895180,33.85,77574.67,128.5,0.42997,0.00018,25.79862]
[1776445895216,33.85,77574.67,128.5,0.42997,0.00018,25.79862]
[1776445895228,33.85,77578.53,128.5,0.43065,0.00018,25.80779]
[1776445896753,33.85,77578.53,128.5,0.43065,0.00018,25.80779]
[1776445896024,33.85,77571.33,128.5,0.42938,0.00018,25.79066]
[1776445896804,33.85,77571.33,128.5,0.42938,0.00018,25.79066]
[1776445896992,33.85,77571.33,128.5,0.42938,0.00018,25.79066]
[1776445897020,33.85,77571.33,128.5,0.42938,0.00018,25.79066]
[1776445897294,33.85,77567.05,128.5,0.42862,0.00018,25.78036]
[1776445898396,33.85,77567.05,128.5,0.42862,0.00018,25.78036]
[1776445899474,33.85,77565.87,128.5,0.42841,0.00018,25.77746]
[1776445900192,33.85,77561.95,128.5,0.42772,0.00018,25.76788]
[1776445900308,33.85,77561.95,128.5,0.42772,0.00018,25.76788]
[1776445900408,33.85,77561.95,128.5,0.42772,0.00018,25.76788]
[1776445900666,33.85,77561.95,128.5,0.42772,0.00018,25.76788]
[1776445900768,33.85,77550.4,128.5,0.42568,0.00018,25.73928]
[1776445901567,33.85,77550.4,128.5,0.42568,0.00018,25.73928]
[1776445901669,33.84,77539.77,128.5,0.4238,0.00018,25.71236]
[1776445904565,33.84,77537.89,128.5,0.42346,0.00018,25.70749]
[1776445905472,33.84,77537.8,128.5,0.42344,0.00018,25.70723]
[1776445905753,33.84,77537.8,128.5,0.42344,0.00018,25.70723]
[1776445906125,33.84,77537.66,128.5,0.42342,0.00018,25.70684]
[1776445907694,33.84,77539.41,128.5,0.42372,0.00018,25.7113]
[1776445907695,33.84,77550.66,128.5,0.42571,0.00018,25.73974]
[1776445909115,33.84,77538.63,128.5,0.42358,0.00018,25.7092]
[1776445910027,33.84,77538.63,128.5,0.42358,0.00018,25.7092]
[1776445911035,33.84,77538.45,128.5,0.42354,0.00018,25.70872]
[1776445911197,33.84,77538.45,128.5,0.42354,0.00018,25.70872]
[1776445911801,33.84,77538.45,128.5,0.42354,0.00018,25.70872]
[1776445912323,33.84,77537.9,128.5,0.42345,0.00018,25.70728]
[1776445912403,33.84,77537.9,128.5,0.42345,0.00018,25.70728]
[1776445912471,33.84,77526.25,128.5,0.42139,0.00018,25.67705]
[1776445913418,33.84,77526.25,128.5,0.42139,0.00018,25.67705]
[1776445916935,33.82,77524.99,128.5,0.42113,0.00018,25.6732]
[1776445917194,33.82,77531.26,128.5,0.42223,0.00018,25.6896]
[1776445921471,33.82,77532.67,128.5,0.42248,0.00018,25.69321]
[1776445922546,33.82,77544.2,128.5,0.42451,0.00018,25.72275]
[1776445923019,33.82,77544.2,128.5,0.42451,0.00018,25.72275]
[1776445923109,33.82,77544.2,128.5,0.42451,0.00018,25.72275]
[1776445923314,33.82,77544.2,128.5,0.42451,0.00018,25.72275]
[1776445923552,33.82,77553.37,128.5,0.42613,0.00018,25.74578]
[1776445924076,33.82,77553.37,128.5,0.42613,0.00018,25.74578]
[1776445924348,33.82,77553.37,128.5,0.42613,0.00018,25.74578]
[1776445924488,33.82,77553.37,128.5,0.42613,0.00018,25.74578]
[1776445924568,33.81,77568.41,128.5,0.42878,0.00018,25.78265]
[1776445925252,33.82,77555.37,128.5,0.42648,0.00018,25.75074]
[1776445926385,33.82,77555.37,128.5,0.42648,0.00018,25.75074]
[1776445926436,33.82,77555.37,128.5,0.42648,0.00018,25.75074]
[1776445926538,33.82,77549.59,128.5,0.42546,0.00018,25.73633]
[1776445927113,33.82,77549.59,128.5,0.42546,0.00018,25.73633]
[1776445927257,33.82,77549.59,128.5,0.42546,0.00018,25.73633]
[1776445927441,33.81,77532.94,128.5,0.42252,0.00018,25.6938]
[1776445928056,33.81,77532.94,128.5,0.42252,0.00018,25.6938]
[1776445928586,33.81,77532.94,128.5,0.42252,0.00018,25.6938]
[1776445929677,33.81,77531.54,128.5,0.42227,0.00018,25.69015]
[1776445933985,33.81,77526.31,128.5,0.42134,0.00018,25.6764]
[1776445934067,33.81,77526.31,128.5,0.42134,0.00018,25.6764]
[1776445935400,33.81,77533.19,128.5,0.42255,0.00018,25.69435]
[1776445935599,33.81,77533.19,128.5,0.42255,0.00018,25.69435]
[1776445936132,33.81,77535.16,128.5,0.4229,0.00018,25.69943]
[1776445936154,33.81,77535.16,128.5,0.4229,0.00018,25.69943]
[1776445936230,33.81,77535.16,128.5,0.4229,0.00018,25.69943]
[1776445936486,33.81,77535.16,128.5,0.4229,0.00018,25.69943]
[1776445936527,33.81,77535.16,128.5,0.4229,0.00018,25.69943]
[1776445936537,33.81,77535.16,128.5,0.4229,0.00018,25.69943]
[1776445936743,33.81,77535.16,128.5,0.4229,0.00018,25.69943]
[1776445936779,33.81,77535.16,128.5,0.4229,0.00018,25.69943]
[1776445936951,33.81,77535.16,128.5,0.4229,0.00018,25.69943]
[1776445936799,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445937096,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445937192,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445937444,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445937649,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445937924,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445937934,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445937943,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445938226,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445938235,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445938333,33.81,77527.51,128.5,0.42155,0.00018,25.6795]
[1776445937684,33.81,77437.32,128.5,0.40571,0.00017,25.423]
[1776445938453,33.81,77437.32,128.5,0.40571,0.00017,25.423]
[1776445938740,33.81,77437.32,128.5,0.40571,0.00017,25.423]
[1776445938782,33.81,77437.32,128.5,0.40571,0.00017,25.423]
[1776445938843,33.81,77437.32,128.5,0.40571,0.00017,25.423]
[1776445938904,33.81,77437.32,128.5,0.40571,0.00017,25.423]
[1776445939010,33.81,77437.32,128.5,0.40571,0.00017,25.423]
[1776445939038,33.81,77437.32,128.5,0.40571,0.00017,25.423]
[1776445938801,33.81,77413.56,128.5,0.40156,0.00017,25.34883]
[1776445939100,33.81,77413.56,128.5,0.40156,0.00017,25.34883]
[1776445939234,33.81,77413.56,128.5,0.40156,0.00017,25.34883]
[1776445939532,33.81,77413.56,128.5,0.40156,0.00017,25.34883]
[1776445939793,33.81,77413.56,128.5,0.40156,0.00017,25.34883]
[1776445939894,33.81,77413.56,128.5,0.40156,0.00017,25.34883]
[1776445939846,33.81,77418.5,128.5,0.40242,0.00017,25.36444]
[1776445940064,33.81,77418.5,128.5,0.40242,0.00017,25.36444]
[1776445940134,33.81,77418.5,128.5,0.40242,0.00017,25.36444]
[1776445940264,33.81,77418.5,128.5,0.40242,0.00017,25.36444]
[1776445940616,33.81,77418.5,128.5,0.40242,0.00017,25.36444]
[1776445940730,33.81,77418.5,128.5,0.40242,0.00017,25.36444]
[1776445940753,33.81,77444.83,128.5,0.40703,0.00018,25.44591]
[1776445941109,33.81,77444.83,128.5,0.40703,0.00018,25.44591]
[1776445941843,33.83,77462.79,128.5,0.41024,0.00018,25.50054]
[1776445944441,33.84,77461.59,128.5,0.41003,0.00018,25.49702]
[1776445945415,33.84,77461.59,128.5,0.41003,0.00018,25.49702]
[1776445945429,33.84,77461.59,128.5,0.41003,0.00018,25.49702]
[1776445945448,33.84,77458.05,128.5,0.40941,0.00018,25.48659]
[1776445946252,33.84,77458.05,128.5,0.40941,0.00018,25.48659]
[1776445946891,33.84,77455.72,128.5,0.40901,0.00018,25.47968]
[1776445947146,33.84,77455.72,128.5,0.40901,0.00018,25.47968]
[1776445947233,33.84,77455.72,128.5,0.40901,0.00018,25.47968]
[1776445947462,33.84,77452.78,128.5,0.40849,0.00018,25.47093]
[1776445948328,33.84,77452.78,128.5,0.40849,0.00018,25.47093]
[1776445948412,33.84,77452.78,128.5,0.40849,0.00018,25.47093]
[1776445948497,33.84,77452.78,128.5,0.40849,0.00018,25.47093]
[1776445948988,33.83,77446.49,128.5,0.40738,0.00017,25.45194]
[1776445949149,33.83,77446.49,128.5,0.40738,0.00017,25.45194]
[1776445949164,33.83,77446.49,128.5,0.40738,0.00017,25.45194]
[1776445949476,33.83,77435.97,128.5,0.40554,0.00017,25.41994]
[1776445950055,33.83,77435.97,128.5,0.40554,0.00017,25.41994]
[1776445951171,33.83,77432.47,128.5,0.40493,0.00017,25.40912]
[1776445951641,33.83,77432.47,128.5,0.40493,0.00017,25.40912]
[1776445951703,33.83,77432.47,128.5,0.40493,0.00017,25.40912]
[1776445951789,33.83,77432.47,128.5,0.40493,0.00017,25.40912]
[1776445952498,33.83,77451.85,128.5,0.40829,0.00018,25.46411]
[1776445953201,33.83,77451.85,128.5,0.40829,0.00018,25.46411]
[1776445953505,33.82,77454.2,128.5,0.40868,0.00018,25.4708]
[1776445954153,33.82,77454.2,128.5,0.40868,0.00018,25.4708]
[1776445954630,33.82,77454.2,128.5,0.40868,0.00018,25.4708]
[1776445955369,33.82,77456.36,128.5,0.40905,0.00018,25.47714]
[1776445955533,33.82,77456.36,128.5,0.40905,0.00018,25.47714]
[1776445955683,33.82,77456.36,128.5,0.40905,0.00018,25.47714]
[1776445955743,33.81,77455.63,128.5,0.40892,0.00018,25.47491]
[1776445956304,33.81,77455.63,128.5,0.40892,0.00018,25.47491]
[1776445956592,33.81,77447.94,128.5,0.40757,0.00018,25.45189]
[1776445956966,33.81,77447.94,128.5,0.40757,0.00018,25.45189]
[1776445957351,33.81,77447.94,128.5,0.40757,0.00018,25.45189]
[1776445957486,33.81,77447.94,128.5,0.40757,0.00018,25.45189]
[1776445957609,33.81,77447.94,128.5,0.40757,0.00018,25.45189]
[1776445957746,33.81,77447.94,128.5,0.40757,0.00018,25.45189]
[1776445957817,33.81,77447.94,128.5,0.40757,0.00018,25.45189]
[1776445957784,33.81,77426.28,128.5,0.40378,0.00017,25.38544]
[1776445958649,33.81,77426.28,128.5,0.40378,0.00017,25.38544]
[1776445958726,33.81,77426.28,128.5,0.40378,0.00017,25.38544]
[1776445958831,33.81,77426.28,128.5,0.40378,0.00017,25.38544]
[1776445958849,33.81,77426.28,128.5,0.40378,0.00017,25.38544]
[1776445958828,33.81,77434.59,128.5,0.40522,0.00017,25.411]
[1776445959068,33.81,77434.59,128.5,0.40522,0.00017,25.411]
[1776445959127,33.81,77434.59,128.5,0.40522,0.00017,25.411]
[1776445959343,33.81,77434.59,128.5,0.40522,0.00017,25.411]
[1776445960224,33.81,77439.93,128.5,0.40615,0.00017,25.42737]
[1776445961633,33.8,77443.6,128.5,0.40675,0.00018,25.43788]
[1776445961905,33.8,77443.04,128.5,0.40665,0.00018,25.43614]
[1776445963835,33.79,77440.75,128.5,0.40622,0.00018,25.42876]
[1776445963579,33.79,77433.07,128.5,0.40488,0.00017,25.40514]
[1776445964100,33.79,77433.07,128.5,0.40488,0.00017,25.40514]
[1776445965111,33.79,77427.96,128.5,0.40398,0.00017,25.38926]
[1776445965124,33.79,77427.96,128.5,0.40398,0.00017,25.38926]
[1776445965145,33.79,77427.96,128.5,0.40398,0.00017,25.38926]
[1776445966009,33.78,77425.72,128.5,0.40359,0.00017,25.38225]
[1776445966404,33.78,77425.72,128.5,0.40359,0.00017,25.38225]
[1776445967319,33.78,77422.47,128.5,0.40302,0.00017,25.37207]
[1776445967435,33.78,77422.47,128.5,0.40302,0.00017,25.37207]
[1776445967642,33.78,77422.47,128.5,0.40302,0.00017,25.37207]
[1776445968285,33.78,77422.92,128.5,0.4031,0.00017,25.37346]
[1776445968659,33.78,77422.92,128.5,0.4031,0.00017,25.37346]
[1776445968726,33.78,77422.92,128.5,0.4031,0.00017,25.37346]
[1776445968735,33.78,77422.92,128.5,0.4031,0.00017,25.37346]
[1776445968828,33.78,77422.92,128.5,0.4031,0.00017,25.37346]
[1776445969556,33.78,77420.12,128.5,0.40261,0.00017,25.36464]
[1776445969847,33.78,77420.12,128.5,0.40261,0.00017,25.36464]
[1776445969991,33.78,77424.26,128.5,0.40333,0.00017,25.37764]
[1776445970177,33.78,77424.26,128.5,0.40333,0.00017,25.37764]
[1776445970376,33.78,77424.26,128.5,0.40333,0.00017,25.37764]
[1776445970828,33.78,77424.26,128.5,0.40333,0.00017,25.37764]
[1776445971019,33.78,77427.79,128.5,0.40395,0.00017,25.38866]
[1776445971729,33.78,77427.79,128.5,0.40395,0.00017,25.38866]
[1776445972648,33.78,77420.8,128.5,0.40272,0.00017,25.36672]
[1776445973356,33.78,77420.8,128.5,0.40272,0.00017,25.36672]
[1776445973655,33.78,77429.06,128.5,0.40416,0.00017,25.39249]
[1776445973965,33.78,77429.06,128.5,0.40416,0.00017,25.39249]
[1776445975160,33.78,77430.67,128.5,0.40444,0.00017,25.39747]
[1776445975302,33.78,77430.67,128.5,0.40444,0.00017,25.39747]
[1776445975325,33.78,77430.67,128.5,0.40444,0.00017,25.39747]
[1776445975385,33.78,77430.67,128.5,0.40444,0.00017,25.39747]
[1776445975669,33.78,77437.21,128.5,0.40559,0.00018,25.41766]
[1776445976163,33.78,77437.21,128.5,0.40559,0.00018,25.41766]
[1776445976689,33.78,77437.21,128.5,0.40559,0.00018,25.41766]
[1776445976816,33.78,77437.21,128.5,0.40559,0.00018,25.41766]
[1776445976906,33.78,77439.8,128.5,0.40604,0.00018,25.42554]
[1776445976932,33.78,77439.8,128.5,0.40604,0.00018,25.42554]
[1776445977227,33.78,77439.8,128.5,0.40604,0.00018,25.42554]
[1776445977536,33.78,77439.8,128.5,0.40604,0.00018,25.42554]
[1776445978203,33.78,77441.47,128.5,0.40633,0.00018,25.4306]
[1776445978793,33.78,77441.47,128.5,0.40633,0.00018,25.4306]
[1776445978929,33.78,77440.79,128.5,0.40621,0.00018,25.42849]
[1776445979058,33.78,77440.79,128.5,0.40621,0.00018,25.42849]
[1776445979663,33.78,77440.79,128.5,0.40621,0.00018,25.42849]
[1776445979696,33.78,77446.61,128.5,0.40722,0.00018,25.44615]
[1776445980409,33.78,77446.61,128.5,0.40722,0.00018,25.44615]
[1776445980425,33.78,77446.61,128.5,0.40722,0.00018,25.44615]
[1776445980677,33.78,77446.61,128.5,0.40722,0.00018,25.44615]
[1776445980735,33.78,77446.61,128.5,0.40722,0.00018,25.44615]
[1776445980801,33.77,77455.17,128.5,0.4087,0.00018,25.47152]
[1776445981819,33.76,77464.09,128.5,0.41024,0.00018,25.49751]
[1776445983725,33.76,77470.84,128.5,0.41142,0.00018,25.51714]
[1776445985720,33.76,77467.7,128.5,0.41086,0.00018,25.50791]
[1776445985828,33.76,77467.7,128.5,0.41086,0.00018,25.50791]
[1776445985739,33.75,77465.9,128.5,0.41054,0.00018,25.50258]
[1776445986075,33.75,77465.9,128.5,0.41054,0.00018,25.50258]
[1776445986746,33.75,77456.41,128.5,0.40887,0.00018,25.47444]
[1776445987076,33.75,77456.41,128.5,0.40887,0.00018,25.47444]
[1776445987328,33.75,77456.41,128.5,0.40887,0.00018,25.47444]
[1776445987759,33.75,77456.41,128.5,0.40887,0.00018,25.47444]
[1776445987819,33.75,77448.36,128.5,0.40745,0.00018,25.45023]
[1776445988646,33.75,77448.36,128.5,0.40745,0.00018,25.45023]
[1776445988867,33.75,77441.07,128.5,0.40617,0.00018,25.42803]
[1776445989624,33.75,77441.07,128.5,0.40617,0.00018,25.42803]
[1776445989842,33.75,77441.07,128.5,0.40617,0.00018,25.42803]
[1776445989848,33.75,77441.07,128.5,0.40617,0.00018,25.42803]
[1776445990696,33.75,77437.99,128.5,0.40563,0.00018,25.41856]
[1776445990775,33.75,77430.54,128.5,0.40432,0.00018,25.39552]
[1776445991387,33.75,77430.54,128.5,0.40432,0.00018,25.39552]
[1776445991652,33.75,77430.54,128.5,0.40432,0.00018,25.39552]
[1776445993919,33.75,77426.28,128.5,0.40357,0.00018,25.3822]
[1776445994139,33.75,77426.28,128.5,0.40357,0.00018,25.3822]
[1776445994204,33.75,77426.28,128.5,0.40357,0.00018,25.3822]
[1776445994804,33.75,77439.82,128.5,0.40594,0.00018,25.4241]
[1776445995570,33.75,77439.82,128.5,0.40594,0.00018,25.4241]
[1776445995620,33.75,77439.82,128.5,0.40594,0.00018,25.4241]
[1776445996278,33.75,77440.38,128.5,0.40604,0.00018,25.42581]
[1776445996815,33.75,77440.38,128.5,0.40604,0.00018,25.42581]
[1776445998364,33.75,77431.92,128.5,0.40456,0.00018,25.39971]
[1776446001126,33.75,77426.32,128.5,0.40357,0.00018,25.38221]
[1776446001227,33.75,77426.32,128.5,0.40357,0.00018,25.38221]
[1776446001308,33.75,77426.32,128.5,0.40357,0.00018,25.38221]
[1776446001362,33.75,77426.32,128.5,0.40357,0.00018,25.38221]
[1776446001854,33.75,77434.44,128.5,0.405,0.00018,25.40744]
[1776446002059,33.75,77434.44,128.5,0.405,0.00018,25.40744]
[1776446002861,33.75,77440.94,128.5,0.40613,0.00018,25.4274]
[1776446004985,33.75,77442.38,128.5,0.40638,0.00018,25.43178]
[1776446005065,33.75,77442.38,128.5,0.40638,0.00018,25.43178]
[1776446005881,33.74,77449.3,128.5,0.4076,0.00018,25.45275]
[1776446008258,33.74,77451.6,128.5,0.408,0.00018,25.45961]
[1776446012704,33.74,77456.6,128.5,0.40885,0.00018,25.47082]
[1776446012931,33.74,77464.85,128.5,0.41029,0.00018,25.49521]
[1776446013639,33.74,77464.85,128.5,0.41029,0.00018,25.49521]
[1776446018974,33.73,77464.82,128.5,0.41026,0.00018,25.49474]
[1776446020063,33.73,77464.82,128.5,0.41026,0.00018,25.49474]
[1776446022985,33.73,77464.0,128.5,0.41011,0.00018,25.49215]
[1776446023238,33.73,77464.0,128.5,0.41011,0.00018,25.49215]
[1776446024006,33.72,77463.54,128.5,0.41002,0.00018,25.49073]
[1776446024016,33.72,77473.23,128.5,0.41172,0.00018,25.51908]
[1776446025620,33.72,77473.23,128.5,0.41172,0.00018,25.51908]
[1776446028977,33.72,77479.29,128.5,0.41279,0.00018,25.53657]
[1776446029049,33.72,77474.79,128.5,0.412,0.00018,25.52356]
[1776446034084,33.72,77465.39,128.5,0.41032,0.00018,25.49579]
[1776446037113,33.71,77457.57,128.5,0.40894,0.00018,25.47247]
[1776446040903,33.71,77458.67,128.5,0.40912,0.00018,25.47567]
[1776446040983,33.71,77458.67,128.5,0.40912,0.00018,25.47567]
[1776446040998,33.71,77460.54,128.5,0.40945,0.00018,25.48115]
[1776446041018,33.71,77460.54,128.5,0.40945,0.00018,25.48115]
[1776446041139,33.71,77460.54,128.5,0.40945,0.00018,25.48115]
[1776446041141,33.71,77479.07,128.5,0.41271,0.00018,25.53532]
[1776446042851,33.71,77479.07,128.5,0.41271,0.00018,25.53532]
[1776446042853,33.71,77490.33,128.5,0.4147,0.00018,25.5675]
[1776446045988,33.71,77486.2,128.5,0.41397,0.00018,25.55579]
[1776446046044,33.71,77485.98,128.5,0.41393,0.00018,25.55515]
[1776446046054,33.71,77485.98,128.5,0.41393,0.00018,25.55515]
[1776446046965,33.71,77485.98,128.5,0.41393,0.00018,25.55515]
[1776446047062,33.71,77485.29,128.5,0.41381,0.00018,25.55318]
[1776446047869,33.71,77485.29,128.5,0.41381,0.00018,25.55318]
[1776446048034,33.71,77486.79,128.5,0.41408,0.00018,25.55751]
[1776446048121,33.71,77486.79,128.5,0.41408,0.00018,25.55751]
[1776446048198,33.71,77486.79,128.5,0.41408,0.00018,25.55751]
[1776446048321,33.71,77486.79,128.5,0.41408,0.00018,25.55751]
[1776446048339,33.71,77486.79,128.5,0.41408,0.00018,25.55751]
[1776446048819,33.71,77486.79,128.5,0.41408,0.00018,25.55751]
[1776446048889,33.71,77506.02,128.5,0.41747,0.00018,25.6112]
[1776446049967,33.71,77516.33,128.5,0.41929,0.00018,25.63923]
[1776446051019,33.71,77520.66,128.5,0.42006,0.00018,25.65084]
[1776446051345,33.71,77520.66,128.5,0.42006,0.00018,25.65084]
[1776446051887,33.71,77520.66,128.5,0.42006,0.00018,25.65084]
[1776446051908,33.71,77520.66,128.5,0.42006,0.00018,25.65084]
[1776446051964,33.71,77520.66,128.5,0.42006,0.00018,25.65084]
[1776446051973,33.71,77520.66,128.5,0.42006,0.00018,25.65084]
[1776446052208,33.71,77522.22,128.5,0.42033,0.00018,25.655]
[1776446052504,33.71,77522.22,128.5,0.42033,0.00018,25.655]
[1776446052653,33.71,77529.39,128.5,0.4216,0.00018,25.67396]
[1776446053143,33.71,77529.39,128.5,0.4216,0.00018,25.67396]
[1776446053507,33.71,77529.39,128.5,0.4216,0.00018,25.67396]
[1776446057945,33.71,77527.16,128.5,0.4212,0.00018,25.66805]
[1776446057984,33.71,77533.89,128.5,0.42239,0.00018,25.68567]
[1776446058263,33.71,77546.15,128.5,0.42456,0.00018,25.71722]
[1776446059183,33.71,77546.15,128.5,0.42456,0.00018,25.71722]
[1776446059224,33.71,77546.15,128.5,0.42456,0.00018,25.71722]
[1776446059454,33.71,77546.15,128.5,0.42456,0.00018,25.71722]
[1776446060540,33.71,77551.05,128.5,0.42543,0.00018,25.72959]
[1776446060606,33.71,77551.05,128.5,0.42543,0.00018,25.72959]
[1776446060740,33.71,77551.05,128.5,0.42543,0.00018,25.72959]
[1776446060986,33.71,77551.05,128.5,0.42543,0.00018,25.72959]
[1776446061019,33.71,77550.82,128.5,0.42538,0.00018,25.72896]
[1776446061036,33.71,77550.82,128.5,0.42538,0.00018,25.72896]
[1776446061435,33.71,77550.82,128.5,0.42538,0.00018,25.72896]
[1776446061466,33.71,77550.82,128.5,0.42538,0.00018,25.72896]
[1776446061512,33.71,77550.82,128.5,0.42538,0.00018,25.72896]
[1776446061516,33.71,77533.32,128.5,0.42228,0.00018,25.6841]
[1776446062292,33.71,77540.91,128.5,0.42363,0.00018,25.70373]
[1776446064012,33.71,77540.91,128.5,0.42363,0.00018,25.70373]
[1776446064746,33.71,77554.73,128.5,0.42607,0.00018,25.73869]
[1776446065804,33.71,77554.73,128.5,0.42607,0.00018,25.73869]
[1776446065907,33.71,77554.73,128.5,0.42607,0.00018,25.73869]
[1776446067830,33.7,77560.62,128.5,0.42711,0.00018,25.7533]
[1776446068033,33.7,77564.43,128.5,0.42778,0.00018,25.76261]
[1776446068474,33.7,77554.37,128.5,0.426,0.00018,25.73769]
[1776446070780,33.7,77554.49,128.5,0.42601,0.00018,25.73796]
[1776446070791,33.7,77538.82,128.5,0.42324,0.00018,25.69809]
[1776446076391,33.7,77540.42,128.5,0.4235,0.00018,25.69858]
[1776446078405,33.7,77546.92,128.5,0.42465,0.00018,25.71516]
[1776446080751,33.7,77550.77,128.5,0.42533,0.00018,25.72489]
[1776446081815,33.69,77553.31,128.5,0.42578,0.00018,25.73122]
[1776446083165,33.69,77560.51,128.5,0.42705,0.00018,25.74912]
[1776446085460,33.69,77551.53,128.5,0.42545,0.00018,25.72661]
[1776446087024,33.69,77551.53,128.5,0.42545,0.00018,25.72661]
[1776446086475,33.69,77544.5,128.5,0.4242,0.00018,25.70876]
[1776446087064,33.69,77544.5,128.5,0.4242,0.00018,25.70876]
[1776446087152,33.69,77544.5,128.5,0.4242,0.00018,25.70876]
[1776446087280,33.69,77544.5,128.5,0.4242,0.00018,25.70876]
[1776446087478,33.69,77530.72,128.5,0.42176,0.00018,25.67306]
[1776446088937,33.69,77530.72,128.5,0.42176,0.00018,25.67306]
[1776446089122,33.69,77529.5,128.5,0.42154,0.00018,25.66985]
[1776446089803,33.69,77529.5,128.5,0.42154,0.00018,25.66985]
[1776446090024,33.69,77529.5,128.5,0.42154,0.00018,25.66985]
[1776446089867,33.69,77542.36,128.5,0.42382,0.00018,25.70323]
[1776446090135,33.69,77542.36,128.5,0.42382,0.00018,25.70323]
[1776446090237,33.69,77542.36,128.5,0.42382,0.00018,25.70323]
[1776446090361,33.69,77542.36,128.5,0.42382,0.00018,25.70323]
[1776446090501,33.69,77549.67,128.5,0.42511,0.00018,25.72185]
[1776446093991,33.69,77548.86,128.5,0.42497,0.00018,25.71975]
[1776446094661,33.68,77549.05,128.5,0.425,0.00018,25.72019]
[1776446096754,33.68,77555.94,128.5,0.42622,0.00018,25.73749]
[1776446097551,33.68,77548.7,128.5,0.42493,0.00018,25.71922]
[1776446102059,33.68,77545.34,128.5,0.42432,0.00018,25.71058]
[1776446102769,33.68,77545.34,128.5,0.42432,0.00018,25.71058]
[1776446102870,33.68,77535.83,128.5,0.42264,0.00018,25.68604]
[1776446107771,33.68,77543.91,128.5,0.42406,0.00018,25.70684]
[1776446110085,33.67,77547.98,128.5,0.42478,0.00018,25.71718]
[1776446110215,33.67,77547.98,128.5,0.42478,0.00018,25.71718]
[1776446110313,33.67,77547.98,128.5,0.42478,0.00018,25.71718]
[1776446110371,33.67,77547.98,128.5,0.42478,0.00018,25.71718]
[1776446110805,33.67,77547.98,128.5,0.42478,0.00018,25.71718]
[1776446110875,33.67,77559.24,128.5,0.42678,0.00018,25.74542]
[1776446113894,33.67,77563.4,128.5,0.42751,0.00018,25.75565]
[1776446115630,33.67,77567.2,128.5,0.42818,0.00018,25.76487]
[1776446116016,33.67,77567.2,128.5,0.42818,0.00018,25.76487]
[1776446116423,33.67,77569.16,128.5,0.42852,0.00018,25.76961]
[1776446116971,33.67,77587.74,128.5,0.43183,0.00018,25.81397]
[1776446118126,33.67,77587.53,128.5,0.43179,0.00018,25.81348]
[1776446118189,33.67,77587.53,128.5,0.43179,0.00018,25.81348]
[1776446118703,33.67,77582.4,128.5,0.43088,0.00018,25.80144]
[1776446120809,33.67,77580.66,128.5,0.43057,0.00018,25.79733]
[1776446121714,33.67,77579.39,128.5,0.43035,0.00018,25.79434]
[1776446121726,33.67,77579.39,128.5,0.43035,0.00018,25.79434]
[1776446121736,33.67,77582.17,128.5,0.43084,0.00018,25.80093]
[1776446122769,33.67,77582.17,128.5,0.43084,0.00018,25.80093]
[1776446122838,33.67,77582.17,128.5,0.43084,0.00018,25.80093]
[1776446122989,33.67,77591.98,128.5,0.43259,0.00018,25.82394]
[1776446123709,33.67,77591.98,128.5,0.43259,0.00018,25.82394]
[1776446123739,33.67,77602.18,128.5,0.43441,0.00018,25.84732]
[1776446127669,33.68,77602.41,128.5,0.43445,0.00018,25.84788]
[1776446129994,33.68,77604.95,128.5,0.43491,0.00018,25.85363]
[1776446135282,33.68,77598.65,128.5,0.43378,0.00018,25.83591]
[1776446135344,33.68,77598.65,128.5,0.43378,0.00018,25.83591]
[1776446135444,33.68,77598.65,128.5,0.43378,0.00018,25.83591]
[1776446135470,33.68,77598.65,128.5,0.43378,0.00018,25.83591]
[1776446135681,33.68,77598.65,128.5,0.43378,0.00018,25.83591]
[1776446135747,33.68,77598.65,128.5,0.43378,0.00018,25.83591]
[1776446136018,33.68,77588.06,128.5,0.4319,0.00018,25.81147]
[1776446137325,33.68,77585.72,128.5,0.43149,0.00018,25.806]
[1776446137840,33.68,77584.94,128.5,0.43135,0.00018,25.80414]
[1776446138418,33.68,77584.94,128.5,0.43135,0.00018,25.80414]
[1776446138847,33.68,77590.65,128.5,0.43236,0.00018,25.81746]
[1776446143882,33.67,77588.47,128.5,0.43196,0.00018,25.81227]
[1776446147348,33.67,77588.33,128.5,0.43193,0.00018,25.81187]
[1776446147905,33.67,77588.33,128.5,0.43193,0.00018,25.81187]
[1776446148002,33.67,77582.56,128.5,0.43091,0.00018,25.79833]
[1776446148439,33.67,77582.56,128.5,0.43091,0.00018,25.79833]
[1776446149095,33.67,77582.56,128.5,0.43091,0.00018,25.79833]
[1776446148917,33.67,77571.33,128.5,0.42891,0.00018,25.77147]
[1776446149772,33.67,77571.33,128.5,0.42891,0.00018,25.77147]
[1776446149967,33.67,77571.33,128.5,0.42891,0.00018,25.77147]
[1776446150016,33.67,77559.04,128.5,0.42673,0.00018,25.74132]
[1776446150375,33.67,77559.04,128.5,0.42673,0.00018,25.74132]
[1776446150932,33.67,77574.6,128.5,0.42949,0.00018,25.77932]
[1776446152509,33.67,77569.88,128.5,0.42865,0.00018,25.76791]
[1776446152946,33.67,77562.69,128.5,0.42737,0.00018,25.75031]
[1776446154664,33.67,77561.06,128.5,0.42708,0.00018,25.74626]
[1776446154862,33.67,77561.06,128.5,0.42708,0.00018,25.74626]
[1776446155097,33.67,77561.06,128.5,0.42708,0.00018,25.74626]
[1776446158674,33.67,77557.57,128.5,0.42645,0.00018,25.73749]
[1776446160010,33.67,77570.27,128.5,0.4287,0.00018,25.76868]
[1776446162737,33.66,77572.76,128.5,0.42914,0.00018,25.77469]
[1776446162770,33.66,77572.76,128.5,0.42914,0.00018,25.77469]
[1776446162999,33.66,77572.76,128.5,0.42914,0.00018,25.77469]
[1776446163027,33.66,77579.26,128.5,0.4303,0.00018,25.79027]
[1776446164033,33.66,77586.98,128.5,0.43167,0.00018,25.80853]
[1776446167322,33.67,77588.31,128.5,0.43191,0.00018,25.81168]
[1776446171965,33.66,77586.8,128.5,0.43164,0.00018,25.80807]
[1776446173689,33.66,77593.31,128.5,0.4328,0.00018,25.82321]
[1776446173851,33.66,77593.31,128.5,0.4328,0.00018,25.82321]
[1776446173883,33.66,77593.31,128.5,0.4328,0.00018,25.82321]
[1776446174103,33.66,77598.71,128.5,0.43376,0.00018,25.83562]
[1776446175633,33.66,77599.57,128.5,0.43391,0.00018,25.83761]
[1776446176664,33.67,77601.73,128.5,0.4343,0.00018,25.84253]
[1776446177829,33.67,77599.52,128.5,0.43391,0.00018,25.83753]
[1776446178131,33.67,77591.4,128.5,0.43246,0.00018,25.81888]
[1776446179010,33.67,77591.4,128.5,0.43246,0.00018,25.81888]
[1776446179137,33.67,77584.99,128.5,0.43133,0.00018,25.80394]
[1776446179423,33.67,77584.99,128.5,0.43133,0.00018,25.80394]
[1776446183927,33.67,77584.35,128.5,0.43122,0.00018,25.80254]
[1776446183940,33.67,77590.68,128.5,0.43235,0.00018,25.8174]
[1776446184231,33.67,77590.68,128.5,0.43235,0.00018,25.8174]
[1776446184262,33.67,77597.29,128.5,0.43353,0.00018,25.83264]
[1776446185361,33.67,77597.29,128.5,0.43353,0.00018,25.83264]
[1776446185995,33.67,77597.29,128.5,0.43353,0.00018,25.83264]
[1776446186928,33.68,77602.41,128.5,0.43444,0.00018,25.84433]
[1776446186985,33.68,77602.41,128.5,0.43444,0.00018,25.84433]
[1776446188083,33.68,77603.26,128.5,0.4346,0.00018,25.84627]
[1776446188431,33.68,77598.44,128.5,0.43374,0.00018,25.83535]
[1776446188484,33.68,77598.44,128.5,0.43374,0.00018,25.83535]
[1776446189562,33.68,77597.97,128.5,0.43366,0.00018,25.83427]
[1776446193886,33.68,77599.29,128.5,0.43389,0.00018,25.83382]
[1776446196778,33.68,77602.73,128.5,0.43451,0.00018,25.84168]
[1776446197465,33.68,77602.66,128.5,0.43449,0.00018,25.84154]
[1776446197766,33.68,77602.66,128.5,0.43449,0.00018,25.84154]
[1776446197819,33.68,77602.66,128.5,0.43449,0.00018,25.84154]
[1776446199238,33.68,77602.27,128.5,0.43443,0.00018,25.8407]
[1776446200285,33.69,77595.21,128.5,0.43318,0.00018,25.82463]
[1776446203426,33.69,77600.37,128.5,0.4341,0.00018,25.83647]
[1776446203485,33.69,77600.37,128.5,0.4341,0.00018,25.83647]
[1776446203553,33.69,77600.37,128.5,0.4341,0.00018,25.83647]
[1776446203571,33.69,77600.37,128.5,0.4341,0.00018,25.83647]
[1776446204313,33.69,77615.4,128.5,0.43678,0.00018,25.87006]
[1776446210079,33.69,77617.85,128.5,0.43721,0.00018,25.87544]
[1776446210280,33.69,77618.13,128.5,0.43726,0.00018,25.87606]
[1776446210441,33.69,77609.11,128.5,0.43566,0.00018,25.85619]
[1776446211929,33.69,77609.11,128.5,0.43566,0.00018,25.85619]
[1776446212056,33.69,77609.11,128.5,0.43566,0.00018,25.85619]
[1776446218411,33.69,77617.02,128.5,0.43707,0.00018,25.87369]
[1776446221432,33.69,77623.84,128.5,0.43829,0.00018,25.88848]
[1776446222850,33.69,77623.84,128.5,0.43829,0.00018,25.88848]
[1776446223446,33.69,77608.08,128.5,0.43548,0.00018,25.85395]
[1776446224252,33.69,77608.08,128.5,0.43548,0.00018,25.85395]
[1776446224346,33.69,77608.08,128.5,0.43548,0.00018,25.85395]
[1776446224453,33.69,77600.1,128.5,0.43406,0.00018,25.836]
[1776446228354,33.69,77595.92,128.5,0.43332,0.00018,25.82648]
[1776446228892,33.69,77595.92,128.5,0.43332,0.00018,25.82648]
[1776446229000,33.69,77595.92,128.5,0.43332,0.00018,25.82648]
[1776446229101,33.7,77598.68,128.5,0.43381,0.00018,25.83281]
[1776446229414,33.7,77598.68,128.5,0.43381,0.00018,25.83281]
[1776446229488,33.7,77607.58,128.5,0.4354,0.00018,25.85289]
[1776446231793,33.7,77611.08,128.5,0.43602,0.00018,25.86069]
[1776446235309,33.7,77615.47,128.5,0.43681,0.00018,25.8704]
[1776446235551,33.7,77615.47,128.5,0.43681,0.00018,25.8704]
[1776446235630,33.7,77615.47,128.5,0.43681,0.00018,25.8704]
[1776446235849,33.7,77615.47,128.5,0.43681,0.00018,25.8704]
[1776446235870,33.7,77623.35,128.5,0.43821,0.00018,25.88753]
[1776446236474,33.7,77623.35,128.5,0.43821,0.00018,25.88753]
[1776446236715,33.7,77623.35,128.5,0.43821,0.00018,25.88753]
[1776446236729,33.7,77630.17,128.5,0.43942,0.00018,25.90209]
[1776446238427,33.7,77634.01,128.5,0.44011,0.00018,25.91017]
[1776446238748,33.7,77634.01,128.5,0.44011,0.00018,25.91017]
[1776446239517,33.7,77637.14,128.5,0.44067,0.00018,25.91671]
[1776446245601,33.69,77636.19,128.5,0.44049,0.00018,25.91467]
[1776446247060,33.69,77636.19,128.5,0.44049,0.00018,25.91467]
[1776446247787,33.69,77635.63,128.5,0.44039,0.00018,25.91348]
[1776446247888,33.69,77627.58,128.5,0.43895,0.00018,25.89649]
[1776446249511,33.69,77623.37,128.5,0.4382,0.00018,25.88747]
[1776446249967,33.69,77623.37,128.5,0.4382,0.00018,25.88747]
[1776446250014,33.69,77623.37,128.5,0.4382,0.00018,25.88747]
[1776446250814,33.69,77617.37,128.5,0.43714,0.00018,25.87447]
[1776446250915,33.69,77607.15,128.5,0.43532,0.00018,25.8519]
[1776446251643,33.69,77597.92,128.5,0.43367,0.00018,25.8275]
[1776446256678,33.7,77595.34,128.5,0.43322,0.00018,25.8217]
[1776446259664,33.7,77597.21,128.5,0.43355,0.00018,25.82602]
[1776446259687,33.7,77597.21,128.5,0.43355,0.00018,25.82602]
[1776446259977,33.7,77597.21,128.5,0.43355,0.00018,25.82602]
[1776446260032,33.7,77604.7,128.5,0.43489,0.00018,25.84304]
[1776446260771,33.7,77604.7,128.5,0.43489,0.00018,25.84304]
[1776446262720,33.7,77598.46,128.5,0.43378,0.00018,25.82894]
[1776446265821,33.7,77594.98,128.5,0.43317,0.00018,25.82101]
[1776446265835,33.7,77594.98,128.5,0.43317,0.00018,25.82101]
[1776446266026,33.7,77594.98,128.5,0.43317,0.00018,25.82101]
[1776446266037,33.7,77594.98,128.5,0.43317,0.00018,25.82101]
[1776446266220,33.71,77594.98,128.5,0.43317,0.00018,25.82105]
[1776446266263,33.71,77594.98,128.5,0.43317,0.00018,25.82105]
[1776446266390,33.71,77594.98,128.5,0.43317,0.00018,25.82105]
[1776446266424,33.71,77594.98,128.5,0.43317,0.00018,25.82105]
[1776446266627,33.71,77594.98,128.5,0.43317,0.00018,25.82105]
[1776446266796,33.71,77594.98,128.5,0.43317,0.00018,25.82105]
[1776446266877,33.71,77577.53,128.5,0.43007,0.00018,25.78019]
[1776446268227,33.71,77577.53,128.5,0.43007,0.00018,25.78019]
[1776446267754,33.71,77571.3,128.5,0.42896,0.00018,25.76525]
[1776446268662,33.71,77571.3,128.5,0.42896,0.00018,25.76525]
[1776446270872,33.71,77567.54,128.5,0.4283,0.00018,25.75611]
[1776446270911,33.71,77567.54,128.5,0.4283,0.00018,25.75611]
[1776446272176,33.7,77554.11,128.5,0.42591,0.00018,25.72289]
[1776446272790,33.7,77554.11,128.5,0.42591,0.00018,25.72289]
[1776446273482,33.7,77555.3,128.5,0.42612,0.00018,25.72587]
[1776446274289,33.7,77556.45,128.5,0.42632,0.00018,25.72871]
[1776446274817,33.7,77556.45,128.5,0.42632,0.00018,25.72871]
[1776446274859,33.7,77556.45,128.5,0.42632,0.00018,25.72871]
[1776446274918,33.7,77556.45,128.5,0.42632,0.00018,25.72871]
[1776446278472,33.7,77550.82,128.5,0.42532,0.00018,25.7145]
[1776446278500,33.7,77550.82,128.5,0.42532,0.00018,25.7145]
[1776446278717,33.7,77550.82,128.5,0.42532,0.00018,25.7145]
[1776446278743,33.7,77550.82,128.5,0.42532,0.00018,25.7145]
[1776446278885,33.7,77550.82,128.5,0.42532,0.00018,25.7145]
[1776446278924,33.7,77561.25,128.5,0.42716,0.00018,25.7405]
[1776446280091,33.7,77561.25,128.5,0.42716,0.00018,25.7405]
[1776446280183,33.7,77573.07,128.5,0.42926,0.00018,25.76929]
[1776446281253,33.7,77575.74,128.5,0.42973,0.00018,25.7757]
[1776446283869,33.7,77563.21,128.5,0.42751,0.00018,25.74526]
[1776446285499,33.7,77566.74,128.5,0.42813,0.00018,25.7539]
[1776446285582,33.7,77566.74,128.5,0.42813,0.00018,25.7539]
[1776446285823,33.7,77566.74,128.5,0.42813,0.00018,25.7539]
[1776446285883,33.7,77579.59,128.5,0.43041,0.00018,25.78483]
[1776446287954,33.7,77585.17,128.5,0.4314,0.00018,25.798]
[1776446288048,33.7,77585.17,128.5,0.4314,0.00018,25.798]
[1776446288051,33.7,77583.07,128.5,0.43103,0.00018,25.79306]
[1776446288532,33.7,77583.07,128.5,0.43103,0.00018,25.79306]
[1776446288935,33.7,77573.27,128.5,0.42929,0.00018,25.76972]
[1776446293970,33.7,77570.27,128.5,0.42875,0.00018,25.76244]
[1776446294536,33.7,77570.27,128.5,0.42875,0.00018,25.76244]
[1776446295988,33.69,77570.29,128.5,0.42876,0.00018,25.76248]
[1776446299022,33.69,77570.04,128.5,0.42871,0.00018,25.76186]
[1776446299059,33.69,77570.04,128.5,0.42871,0.00018,25.76186]
[1776446299089,33.69,77569.64,128.5,0.42864,0.00018,25.76088]
[1776446300018,33.69,77563.17,128.5,0.42749,0.00018,25.74507]
[1776446302420,33.69,77563.87,128.5,0.42761,0.00018,25.74676]
[1776446305051,33.69,77571.2,128.5,0.42891,0.00018,25.76461]
[1776446310091,33.69,77567.24,128.5,0.42821,0.00018,25.75499]
[1776446310608,33.69,77567.24,128.5,0.42821,0.00018,25.75499]
[1776446310944,33.69,77567.24,128.5,0.42821,0.00018,25.75499]
[1776446310960,33.69,77567.24,128.5,0.42821,0.00018,25.75499]
[1776446311002,33.69,77567.24,128.5,0.42821,0.00018,25.75499]
[1776446311116,33.69,77567.24,128.5,0.42821,0.00018,25.75499]
[1776446311174,33.69,77567.24,128.5,0.42821,0.00018,25.75499]
[1776446311206,33.69,77567.24,128.5,0.42821,0.00018,25.75499]
[1776446311234,33.69,77546.01,128.5,0.42443,0.00018,25.6985]
[1776446311961,33.69,77546.01,128.5,0.42443,0.00018,25.6985]
[1776446312206,33.69,77546.01,128.5,0.42443,0.00018,25.6985]
[1776446312215,33.69,77546.01,128.5,0.42443,0.00018,25.6985]
[1776446312105,33.69,77539.8,128.5,0.42333,0.00018,25.68255]
[1776446315137,33.69,77539.14,128.5,0.42321,0.00018,25.68081]
[1776446315427,33.69,77535.16,128.5,0.4225,0.00018,25.67048]
[1776446315717,33.69,77535.16,128.5,0.4225,0.00018,25.67048]
[1776446318787,33.69,77534.33,128.5,0.42235,0.00018,25.66829]
[1776446321043,33.69,77535.64,128.5,0.42258,0.00018,25.67167]
[1776446323922,33.69,77531.66,128.5,0.42188,0.00018,25.66125]
[1776446325132,33.69,77533.26,128.5,0.42216,0.00018,25.66543]
[1776446327477,33.69,77527.91,128.5,0.42121,0.00018,25.65137]
[1776446327514,33.69,77527.91,128.5,0.42121,0.00018,25.65137]
[1776446327553,33.69,77527.91,128.5,0.42121,0.00018,25.65137]
[1776446327751,33.69,77527.91,128.5,0.42121,0.00018,25.65137]
[1776446327760,33.69,77527.91,128.5,0.42121,0.00018,25.65137]
[1776446328217,33.69,77540.93,128.5,0.42352,0.00018,25.6853]
[1776446328543,33.69,77540.93,128.5,0.42352,0.00018,25.6853]
[1776446328548,33.69,77540.93,128.5,0.42352,0.00018,25.6853]
[1776446328571,33.69,77540.93,128.5,0.42352,0.00018,25.6853]
[1776446328607,33.69,77540.93,128.5,0.42352,0.00018,25.6853]
[1776446329223,33.69,77555.77,128.5,0.42615,0.00018,25.72294]
[1776446330231,33.69,77560.68,128.5,0.42702,0.00018,25.73512]
[1776446331319,33.68,77562.1,128.5,0.42727,0.00018,25.7386]
[1776446334259,33.68,77549.6,128.5,0.42504,0.00018,25.70728]
[1776446338381,33.68,77552.71,128.5,0.42559,0.00018,25.71506]
[1776446338504,33.68,77552.71,128.5,0.42559,0.00018,25.71506]
[1776446338550,33.68,77552.71,128.5,0.42559,0.00018,25.71506]
[1776446338577,33.68,77552.71,128.5,0.42559,0.00018,25.71506]
[1776446339293,33.68,77563.74,128.5,0.42754,0.00018,25.74247]
[1776446342351,33.68,77565.72,128.5,0.42789,0.00018,25.74731]
[1776446342588,33.68,77569.19,128.5,0.42851,0.00018,25.75577]
[1776446342811,33.68,77569.19,128.5,0.42851,0.00018,25.75577]
[1776446342978,33.68,77569.19,128.5,0.42851,0.00018,25.75577]
[1776446343066,33.68,77569.19,128.5,0.42851,0.00018,25.75578]
[1776446343772,33.68,77569.19,128.5,0.42851,0.00018,25.75578]
[1776446343910,33.68,77569.19,128.5,0.42851,0.00018,25.75578]
[1776446343917,33.68,77569.19,128.5,0.42851,0.00018,25.75578]
[1776446344090,33.68,77569.19,128.5,0.42851,0.00018,25.75578]
[1776446344172,33.68,77569.19,128.5,0.42851,0.00018,25.75578]
[1776446344191,33.68,77581.89,128.5,0.43077,0.00018,25.78627]
[1776446345075,33.68,77581.89,128.5,0.43077,0.00018,25.78627]
[1776446345117,33.68,77572.98,128.5,0.42919,0.00018,25.76497]
[1776446345953,33.68,77572.98,128.5,0.42919,0.00018,25.76497]
[1776446346300,33.68,77572.98,128.5,0.42919,0.00018,25.76497]
[1776446346442,33.68,77564.21,128.5,0.42763,0.00018,25.74362]
[1776446348350,33.68,77568.0,128.5,0.4283,0.00018,25.7529]
[1776446348409,33.68,77568.0,128.5,0.4283,0.00018,25.7529]
[1776446348516,33.68,77568.0,128.5,0.4283,0.00018,25.7529]
[1776446348577,33.68,77568.0,128.5,0.4283,0.00018,25.7529]
[1776446349188,33.68,77573.05,128.5,0.4292,0.00018,25.76519]
[1776446349726,33.68,77573.05,128.5,0.4292,0.00018,25.76519]
[1776446349735,33.68,77573.05,128.5,0.4292,0.00018,25.76519]
[1776446349805,33.68,77573.05,128.5,0.4292,0.00018,25.76519]
[1776446349816,33.68,77573.05,128.5,0.4292,0.00018,25.76519]
[1776446349822,33.68,77573.05,128.5,0.4292,0.00018,25.76519]
[1776446350096,33.68,77573.05,128.5,0.4292,0.00018,25.76519]
[1776446350167,33.68,77573.05,128.5,0.4292,0.00018,25.76519]
[1776446350255,33.68,77573.05,128.5,0.4292,0.00018,25.76519]
[1776446350315,33.68,77573.05,128.5,0.4292,0.00018,25.76519]
[1776446350302,33.68,77575.5,128.5,0.42964,0.00018,25.77109]
[1776446350511,33.68,77575.5,128.5,0.42964,0.00018,25.77109]
[1776446351240,33.68,77575.5,128.5,0.42964,0.00018,25.77109]
[1776446351322,33.68,77570.07,128.5,0.42867,0.00018,25.758]
[1776446351555,33.68,77570.07,128.5,0.42867,0.00018,25.758]
[1776446351645,33.68,77577.71,128.5,0.43003,0.00018,25.7764]
[1776446352387,33.68,77586.32,128.5,0.43157,0.00018,25.7968]
[1776446353965,33.68,77586.32,128.5,0.43157,0.00018,25.7968]
[1776446354397,33.68,77591.64,128.5,0.43252,0.00018,25.80925]
[1776446354991,33.68,77591.64,128.5,0.43252,0.00018,25.80925]
[1776446355590,33.68,77592.35,128.5,0.43264,0.00018,25.81091]
[1776446356431,33.68,77598.4,128.5,0.43372,0.00018,25.82481]
[1776446356821,33.68,77598.4,128.5,0.43372,0.00018,25.82481]
[1776446357153,33.68,77598.4,128.5,0.43372,0.00018,25.82481]
[1776446357280,33.68,77598.4,128.5,0.43372,0.00018,25.82481]
[1776446357333,33.68,77598.4,128.5,0.43372,0.00018,25.82481]
[1776446357284,33.69,77580.89,128.5,0.43061,0.00018,25.78413]
[1776446357531,33.69,77580.89,128.5,0.43061,0.00018,25.78413]
[1776446358599,33.69,77578.21,128.5,0.43014,0.00018,25.77776]
[1776446358638,33.69,77578.21,128.5,0.43014,0.00018,25.77776]
[1776446358670,33.69,77578.21,128.5,0.43014,0.00018,25.77776]
[1776446358817,33.69,77578.21,128.5,0.43014,0.00018,25.77776]
[1776446359712,33.69,77580.64,128.5,0.43057,0.00018,25.78356]
[1776446359901,33.69,77580.64,128.5,0.43057,0.00018,25.78356]
[1776446360012,33.69,77580.64,128.5,0.43057,0.00018,25.78356]
[1776446360407,33.69,77583.4,128.5,0.43106,0.00018,25.79008]
[1776446360671,33.69,77583.4,128.5,0.43106,0.00018,25.79008]
[1776446361115,33.69,77583.4,128.5,0.43106,0.00018,25.79008]
[1776446361343,33.69,77595.26,128.5,0.43317,0.00018,25.81773]
[1776446362798,33.69,77597.27,128.5,0.43353,0.00018,25.82234]
[1776446363551,33.69,77599.67,128.5,0.43396,0.00018,25.82783]
[1776446366108,33.69,77600.19,128.5,0.43405,0.00018,25.82904]
[1776446366126,33.69,77600.19,128.5,0.43405,0.00018,25.82904]
[1776446366141,33.69,77600.19,128.5,0.43405,0.00018,25.82904]
[1776446366215,33.69,77600.19,128.5,0.43405,0.00018,25.82904]
[1776446366345,33.69,77600.19,128.5,0.43405,0.00018,25.82904]
[1776446366346,33.69,77600.19,128.5,0.43405,0.00018,25.82904]
[1776446366841,33.69,77588.89,128.5,0.43204,0.00018,25.80307]
[1776446367792,33.69,77588.89,128.5,0.43204,0.00018,25.80307]
[1776446367813,33.69,77588.89,128.5,0.43204,0.00018,25.80307]
[1776446367820,33.69,77588.89,128.5,0.43204,0.00018,25.80307]
[1776446367829,33.69,77588.89,128.5,0.43204,0.00018,25.80307]
[1776446368077,33.69,77588.89,128.5,0.43204,0.00018,25.80307]
[1776446368944,33.69,77584.47,128.5,0.43126,0.00018,25.79277]
[1776446369256,33.7,77576.28,128.5,0.42981,0.00018,25.77338]
[1776446375033,33.7,77573.38,128.5,0.42929,0.00018,25.76293]
[1776446376741,33.7,77573.39,128.5,0.4293,0.00018,25.76299]
[1776446376799,33.7,77573.39,128.5,0.4293,0.00018,25.76299]
[1776446377727,33.7,77572.35,128.5,0.42911,0.00018,25.7605]
[1776446378130,33.7,77572.35,128.5,0.42911,0.00018,25.7605]
[1776446385379,33.7,77569.36,128.5,0.42859,0.00018,25.75334]
[1776446385409,33.7,77569.36,128.5,0.42859,0.00018,25.75334]
[1776446385450,33.7,77569.36,128.5,0.42859,0.00018,25.75334]
[1776446385625,33.7,77566.21,128.5,0.42803,0.00018,25.74569]
[1776446388156,33.7,77564.19,128.5,0.42767,0.00018,25.74073]
[1776446391464,33.7,77560.61,128.5,0.42703,0.00018,25.73184]
[1776446391667,33.7,77562.96,128.5,0.42745,0.00018,25.73762]
[1776446396986,33.7,77559.58,128.5,0.42685,0.00018,25.72926]
[1776446399363,33.7,77561.78,128.5,0.42724,0.00018,25.7347]
[1776446400095,33.7,77561.64,128.5,0.42721,0.00018,25.73438]
[1776446400333,33.7,77561.64,128.5,0.42721,0.00018,25.73438]
[1776446400383,33.7,77561.64,128.5,0.42721,0.00018,25.73438]
[1776446400477,33.7,77561.64,128.5,0.42721,0.00018,25.73438]
[1776446400160,33.7,77559.07,128.5,0.42676,0.00018,25.72802]
[1776446400772,33.7,77559.07,128.5,0.42676,0.00018,25.72802]
[1776446400875,33.7,77559.07,128.5,0.42676,0.00018,25.72802]
[1776446400943,33.7,77559.07,128.5,0.42676,0.00018,25.72802]
[1776446400993,33.7,77559.07,128.5,0.42676,0.00018,25.72802]
[1776446401041,33.7,77559.07,128.5,0.42676,0.00018,25.72802]
[1776446401405,33.7,77559.07,128.5,0.42676,0.00018,25.72802]
[1776446401123,33.7,77529.67,128.5,0.42155,0.00018,25.65292]
[1776446401694,33.7,77529.67,128.5,0.42155,0.00018,25.65292]
[1776446402106,33.7,77529.67,128.5,0.42155,0.00018,25.65292]
[1776446402282,33.7,77529.67,128.5,0.42155,0.00018,25.65292]
[1776446402317,33.7,77529.67,128.5,0.42155,0.00018,25.65292]
[1776446402444,33.7,77529.67,128.5,0.42155,0.00018,25.65292]
[1776446402495,33.7,77529.67,128.5,0.42155,0.00018,25.65292]
[1776446402323,33.7,77510.68,128.5,0.41819,0.00018,25.6021]
[1776446403045,33.7,77510.68,128.5,0.41819,0.00018,25.6021]
[1776446403068,33.7,77510.68,128.5,0.41819,0.00018,25.6021]
[1776446403146,33.7,77510.68,128.5,0.41819,0.00018,25.6021]
[1776446403223,33.7,77519.46,128.5,0.41974,0.00018,25.62582]
[1776446403723,33.7,77519.46,128.5,0.41974,0.00018,25.62582]
[1776446403833,33.7,77519.46,128.5,0.41974,0.00018,25.62582]
[1776446403872,33.7,77519.46,128.5,0.41974,0.00018,25.62582]
[1776446403876,33.7,77536.91,128.5,0.42283,0.00018,25.67182]
[1776446405132,33.7,77536.91,128.5,0.42283,0.00018,25.67182]
[1776446405641,33.7,77532.73,128.5,0.42209,0.00018,25.66093]
[1776446405871,33.7,77532.73,128.5,0.42209,0.00018,25.66093]
[1776446406009,33.7,77532.73,128.5,0.42209,0.00018,25.66093]
[1776446406027,33.7,77532.73,128.5,0.42209,0.00018,25.66093]
[1776446406034,33.7,77532.73,128.5,0.42209,0.00018,25.66093]
[1776446406118,33.7,77521.03,128.5,0.42002,0.00018,25.63]
[1776446407171,33.7,77502.12,128.5,0.41667,0.00018,25.57859]
[1776446407818,33.7,77502.12,128.5,0.41667,0.00018,25.57859]
[1776446408269,33.7,77502.14,128.5,0.41668,0.00018,25.57867]
[1776446408994,33.7,77502.14,128.5,0.41668,0.00018,25.57867]
[1776446409045,33.7,77502.14,128.5,0.41668,0.00018,25.57867]
[1776446409118,33.7,77502.14,128.5,0.41668,0.00018,25.57867]
[1776446409165,33.7,77502.14,128.5,0.41668,0.00018,25.57867]
[1776446409734,33.7,77501.28,128.5,0.41653,0.00018,25.57631]
[1776446409769,33.7,77501.28,128.5,0.41653,0.00018,25.57631]
[1776446409905,33.7,77501.28,128.5,0.41653,0.00018,25.57631]
[1776446409956,33.7,77493.27,128.5,0.41512,0.00018,25.55397]
[1776446410804,33.7,77485.51,128.5,0.41375,0.00018,25.53204]
[1776446413149,33.7,77482.09,128.5,0.41314,0.00018,25.52225]
[1776446414128,33.7,77479.98,128.5,0.41277,0.00018,25.51619]
[1776446414380,33.7,77479.98,128.5,0.41277,0.00018,25.51619]
[1776446415202,33.7,77471.58,128.5,0.41129,0.00018,25.49185]
[1776446416201,33.7,77471.58,128.5,0.41129,0.00018,25.49185]
[1776446417291,33.7,77469.19,128.5,0.41087,0.00018,25.48487]
[1776446417375,33.7,77461.92,128.5,0.40959,0.00018,25.46345]
[1776446418863,33.7,77455.27,128.5,0.40842,0.00018,25.44363]
[1776446419528,33.7,77455.27,128.5,0.40842,0.00018,25.44363]
[1776446419825,33.7,77455.27,128.5,0.40842,0.00018,25.44363]
[1776446419870,33.7,77463.35,128.5,0.40984,0.00018,25.46769]
[1776446421887,33.7,77464.23,128.5,0.41,0.00018,25.47031]
[1776446422682,33.7,77463.23,128.5,0.40982,0.00018,25.46736]
[1776446423180,33.7,77463.23,128.5,0.40982,0.00018,25.46736]
[1776446423788,33.7,77467.45,128.5,0.41056,0.00018,25.47976]
[1776446425923,33.7,77463.28,128.5,0.40982,0.00018,25.46739]
[1776446426727,33.7,77463.25,128.5,0.40982,0.00018,25.46726]
[1776446426833,33.7,77463.25,128.5,0.40982,0.00018,25.46726]
[1776446426852,33.7,77463.25,128.5,0.40982,0.00018,25.46726]
[1776446426917,33.7,77463.25,128.5,0.40982,0.00018,25.46726]
[1776446427269,33.7,77463.25,128.5,0.40982,0.00018,25.46726]
[1776446427461,33.7,77456.95,128.5,0.40871,0.00018,25.44852]
[1776446427927,33.7,77448.04,128.5,0.40714,0.00018,25.42165]
[1776446428657,33.7,77448.04,128.5,0.40714,0.00018,25.42165]
[1776446428803,33.7,77448.04,128.5,0.40714,0.00018,25.42165]
[1776446431336,33.7,77446.77,128.5,0.40691,0.00018,25.41772]
[1776446431350,33.7,77446.77,128.5,0.40691,0.00018,25.41772]
[1776446432168,33.7,77448.1,128.5,0.40713,0.00018,25.41811]
[1776446432642,33.69,77448.22,128.5,0.40715,0.00018,25.41844]
[1776446433208,33.69,77448.22,128.5,0.40715,0.00018,25.41844]
[1776446433213,33.69,77448.22,128.5,0.40715,0.00018,25.41844]
[1776446433459,33.69,77451.09,128.5,0.40765,0.00018,25.4271]
[1776446433513,33.69,77451.09,128.5,0.40765,0.00018,25.4271]
[1776446434049,33.69,77451.09,128.5,0.40765,0.00018,25.4271]
[1776446434610,33.69,77447.17,128.5,0.40696,0.00018,25.41524]
[1776446434650,33.69,77447.17,128.5,0.40696,0.00018,25.41524]
[1776446434727,33.69,77447.17,128.5,0.40696,0.00018,25.41524]
[1776446434821,33.69,77447.17,128.5,0.40696,0.00018,25.41524]
[1776446435329,33.69,77447.17,128.5,0.40696,0.00018,25.41524]
[1776446435680,33.69,77443.16,128.5,0.40625,0.00018,25.40298]
[1776446435732,33.69,77443.16,128.5,0.40625,0.00018,25.40298]
[1776446436902,33.69,77443.07,128.5,0.40624,0.00018,25.40268]
[1776446438758,33.69,77436.22,128.5,0.40503,0.00018,25.38158]
[1776446441124,33.69,77435.82,128.5,0.40496,0.00018,25.38033]
[1776446441520,33.69,77435.16,128.5,0.40484,0.00018,25.37828]
[1776446442230,33.69,77435.16,128.5,0.40484,0.00018,25.37828]
[1776446442966,33.69,77433.18,128.5,0.40449,0.00018,25.37213]
[1776446445346,33.69,77426.58,128.5,0.40333,0.00018,25.35149]
[1776446446606,33.69,77425.14,128.5,0.40308,0.00018,25.34695]
[1776446446680,33.69,77425.14,128.5,0.40308,0.00018,25.34695]
[1776446447572,33.69,77424.18,128.5,0.40291,0.00018,25.34393]
[1776446447648,33.69,77424.18,128.5,0.40291,0.00018,25.34393]
[1776446449117,33.69,77423.93,128.5,0.40287,0.00018,25.34314]
[1776446449293,33.69,77423.93,128.5,0.40287,0.00018,25.34314]
[1776446451568,33.69,77424.64,128.5,0.40299,0.00018,25.34537]
[1776446451848,33.69,77424.64,128.5,0.40299,0.00018,25.34537]
[1776446453242,33.69,77425.33,128.5,0.40311,0.00018,25.34754]
[1776446453953,33.69,77425.92,128.5,0.40322,0.00018,25.34939]
[1776446454007,33.69,77425.92,128.5,0.40322,0.00018,25.34939]
[1776446454223,33.69,77425.92,128.5,0.40322,0.00018,25.34939]
[1776446454325,33.69,77421.57,128.5,0.40245,0.00018,25.33567]
[1776446457817,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446457854,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458000,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458034,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458105,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458155,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458268,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458303,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458319,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458339,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458359,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458431,33.69,77417.85,128.5,0.4018,0.00018,25.3238]
[1776446458420,33.69,77401.68,128.5,0.39896,0.00018,25.27168]
[1776446458520,33.69,77401.68,128.5,0.39896,0.00018,25.27168]
[1776446458639,33.69,77401.68,128.5,0.39896,0.00018,25.27168]
[1776446458772,33.69,77401.68,128.5,0.39896,0.00018,25.27168]
[1776446459206,33.69,77401.68,128.5,0.39896,0.00018,25.27168]
[1776446459284,33.69,77389.77,128.5,0.39688,0.00017,25.23254]
[1776446459453,33.69,77389.77,128.5,0.39688,0.00017,25.23254]
[1776446459758,33.69,77389.77,128.5,0.39688,0.00017,25.23254]
[1776446461175,33.69,77404.72,128.5,0.3995,0.00018,25.28161]
[1776446462667,33.69,77405.2,128.5,0.39958,0.00018,25.28314]
[1776446462855,33.69,77405.2,128.5,0.39958,0.00018,25.28314]
[1776446462874,33.69,77405.2,128.5,0.39958,0.00018,25.28314]
[1776446463419,33.69,77405.2,128.5,0.39958,0.00018,25.28314]
[1776446463425,33.69,77393.98,128.5,0.39761,0.00017,25.24643]
[1776446463642,33.69,77393.98,128.5,0.39761,0.00017,25.24643]
[1776446464367,33.69,77393.98,128.5,0.39761,0.00017,25.24643]
[1776446464399,33.69,77393.98,128.5,0.39761,0.00017,25.24643]
[1776446464420,33.69,77383.49,128.5,0.39578,0.00017,25.21153]
[1776446465397,33.69,77383.49,128.5,0.39578,0.00017,25.21153]
[1776446466706,33.69,77373.9,128.5,0.3941,0.00017,25.17909]
[1776446466877,33.69,77373.9,128.5,0.3941,0.00017,25.17909]
[1776446467418,33.69,77373.9,128.5,0.3941,0.00017,25.17909]
[1776446467483,33.69,77368.23,128.5,0.3931,0.00017,25.15969]
[1776446467984,33.69,77368.23,128.5,0.3931,0.00017,25.15969]
[1776446468224,33.68,77361.96,128.5,0.392,0.00017,25.13805]
[1776446468542,33.68,77361.96,128.5,0.392,0.00017,25.13805]
[1776446469261,33.68,77361.96,128.5,0.392,0.00017,25.13805]
[1776446469367,33.68,77361.96,128.5,0.392,0.00017,25.13805]
[1776446469539,33.68,77359.19,128.5,0.39152,0.00017,25.1284]
[1776446472520,33.68,77350.53,128.5,0.39,0.00017,25.09809]
[1776446473168,33.68,77345.6,128.5,0.38914,0.00017,25.08074]
[1776446473859,33.68,77339.34,128.5,0.38805,0.00017,25.0585]
[1776446474320,33.68,77339.34,128.5,0.38805,0.00017,25.0585]
[1776446474634,33.68,77339.34,128.5,0.38805,0.00017,25.0585]
[1776446474380,33.68,77357.02,128.5,0.39113,0.00017,25.12069]
[1776446474975,33.68,77357.02,128.5,0.39113,0.00017,25.12069]
[1776446475964,33.68,77357.02,128.5,0.39113,0.00017,25.12069]
[1776446475392,33.68,77355.82,128.5,0.39092,0.00017,25.11647]
[1776446476014,33.68,77355.82,128.5,0.39092,0.00017,25.11647]
[1776446476379,33.68,77348.55,128.5,0.38965,0.00017,25.09103]
[1776446477240,33.68,77348.55,128.5,0.38965,0.00017,25.09103]
[1776446477454,33.68,77348.55,128.5,0.38965,0.00017,25.09103]
[1776446477563,33.68,77348.55,128.5,0.38965,0.00017,25.09103]
[1776446477714,33.68,77348.55,128.5,0.38965,0.00017,25.09103]
[1776446478333,33.68,77352.02,128.5,0.39025,0.00017,25.10314]
[1776446478422,33.68,77358.71,128.5,0.39141,0.00017,25.12639]
[1776446478767,33.68,77358.71,128.5,0.39141,0.00017,25.12639]
[1776446478977,33.68,77358.71,128.5,0.39141,0.00017,25.12639]
[1776446479111,33.68,77358.71,128.5,0.39141,0.00017,25.12639]
[1776446479429,33.68,77346.68,128.5,0.38932,0.00017,25.08428]
[1776446479763,33.68,77346.68,128.5,0.38932,0.00017,25.08428]
[1776446481166,33.68,77346.84,128.5,0.38934,0.00017,25.08477]
[1776446481522,33.67,77348.14,128.5,0.38956,0.00017,25.0893]
[1776446482326,33.67,77348.14,128.5,0.38956,0.00017,25.0893]
[1776446482965,33.67,77346.5,128.5,0.38928,0.00017,25.08348]
[1776446482991,33.67,77346.5,128.5,0.38928,0.00017,25.08348]
[1776446483382,33.67,77346.5,128.5,0.38928,0.00017,25.08348]
[1776446484916,33.67,77356.64,128.5,0.39104,0.00017,25.11891]
[1776446485182,33.67,77356.64,128.5,0.39104,0.00017,25.11891]
[1776446485471,33.67,77346.88,128.5,0.38933,0.00017,25.08467]
[1776446485997,33.67,77346.88,128.5,0.38933,0.00017,25.08467]
[1776446486173,33.67,77346.88,128.5,0.38933,0.00017,25.08467]
[1776446486288,33.67,77346.88,128.5,0.38933,0.00017,25.08467]
[1776446486303,33.67,77346.88,128.5,0.38933,0.00017,25.08467]
[1776446486472,33.67,77346.88,128.5,0.38933,0.00017,25.08467]
[1776446486491,33.67,77324.19,128.5,0.38538,0.00017,25.0034]
[1776446486557,33.67,77324.19,128.5,0.38538,0.00017,25.0034]
[1776446486591,33.67,77324.19,128.5,0.38538,0.00017,25.0034]
[1776446486736,33.67,77324.19,128.5,0.38538,0.00017,25.0034]
[1776446487484,33.67,77324.19,128.5,0.38538,0.00017,25.0034]
[1776446487495,33.67,77324.26,128.5,0.3854,0.00017,25.00363]
[1776446488504,33.67,77324.26,128.5,0.3854,0.00017,25.00363]
[1776446488570,33.67,77324.26,128.5,0.3854,0.00017,25.00363]
[1776446489364,33.67,77326.89,128.5,0.38585,0.00017,25.01319]
[1776446490240,33.67,77326.89,128.5,0.38585,0.00017,25.01319]
[1776446494477,33.67,77324.81,128.5,0.38546,0.00017,25.00172]
[1776446495051,33.66,77327.53,128.5,0.38593,0.00017,25.01145]
[1776446497965,33.66,77330.6,128.5,0.38646,0.00017,25.02253]
[1776446498273,33.66,77330.6,128.5,0.38646,0.00017,25.02253]
[1776446498343,33.66,77329.64,128.5,0.38629,0.00017,25.01906]
[1776446498572,33.66,77322.75,128.5,0.38509,0.00017,24.99404]
[1776446499673,33.66,77322.75,128.5,0.38509,0.00017,24.99404]
[1776446499677,33.66,77322.75,128.5,0.38509,0.00017,24.99404]
[1776446499979,33.66,77322.75,128.5,0.38509,0.00017,24.99404]
[1776446500467,33.66,77322.75,128.5,0.38509,0.00017,24.99404]
[1776446500483,33.66,77322.75,128.5,0.38509,0.00017,24.99404]
[1776446500559,33.66,77322.75,128.5,0.38509,0.00017,24.99404]
[1776446500069,33.66,77320.48,128.5,0.3847,0.00017,24.98572]
[1776446500684,33.66,77320.48,128.5,0.3847,0.00017,24.98572]
[1776446501965,33.66,77314.99,128.5,0.38374,0.00017,24.96562]
[1776446502002,33.67,77321.97,128.5,0.38497,0.00017,24.99143]
[1776446503919,33.67,77323.78,128.5,0.38528,0.00017,24.99803]
[1776446504885,33.67,77323.77,128.5,0.38528,0.00017,24.998]
[1776446504891,33.67,77323.77,128.5,0.38528,0.00017,24.998]
[1776446508187,33.67,77324.23,128.5,0.38536,0.00017,24.99969]
[1776446508279,33.67,77322.88,128.5,0.38513,0.00017,24.99479]
[1776446508650,33.67,77312.54,128.5,0.38333,0.00017,24.95686]
[1776446510467,33.67,77312.54,128.5,0.38333,0.00017,24.95686]
[1776446510611,33.67,77312.54,128.5,0.38333,0.00017,24.95686]
[1776446510651,33.67,77312.54,128.5,0.38333,0.00017,24.95686]
[1776446510874,33.66,77317.05,128.5,0.3841,0.00017,24.97314]
[1776446510948,33.66,77317.05,128.5,0.3841,0.00017,24.97314]
[1776446511022,33.66,77317.05,128.5,0.3841,0.00017,24.97314]
[1776446511282,33.66,77317.05,128.5,0.3841,0.00017,24.97314]
[1776446511300,33.66,77306.03,128.5,0.38219,0.00017,24.9324]
[1776446512272,33.66,77306.03,128.5,0.38219,0.00017,24.9324]
[1776446512437,33.66,77306.03,128.5,0.38219,0.00017,24.9324]
[1776446512531,33.66,77306.03,128.5,0.38219,0.00017,24.9324]
[1776446512606,33.66,77301.73,128.5,0.38143,0.00017,24.9162]
[1776446512676,33.66,77301.73,128.5,0.38143,0.00017,24.9162]
[1776446513163,33.66,77301.73,128.5,0.38143,0.00017,24.9162]
[1776446513493,33.66,77301.73,128.5,0.38143,0.00017,24.9162]
[1776446513525,33.66,77313.51,128.5,0.38347,0.00017,24.9599]
[1776446514083,33.66,77313.51,128.5,0.38347,0.00017,24.9599]
[1776446514111,33.66,77313.51,128.5,0.38347,0.00017,24.9599]
[1776446515453,33.66,77332.73,128.5,0.38681,0.00017,25.02987]
[1776446516634,33.66,77334.3,128.5,0.38709,0.00017,25.0355]
[1776446517844,33.66,77336.26,128.5,0.38743,0.00017,25.0425]
[1776446517940,33.66,77336.26,128.5,0.38743,0.00017,25.0425]
[1776446518845,33.66,77339.52,128.5,0.38799,0.00017,25.05413]
[1776446518859,33.66,77330.29,128.5,0.38639,0.00017,25.02102]
[1776446519641,33.66,77330.29,128.5,0.38639,0.00017,25.02102]
[1776446524785,33.66,77333.64,128.5,0.38697,0.00017,25.0331]
[1776446526028,33.66,77333.64,128.5,0.38697,0.00017,25.0331]
[1776446526149,33.66,77333.64,128.5,0.38697,0.00017,25.0331]
[1776446526169,33.66,77333.64,128.5,0.38697,0.00017,25.0331]
[1776446526369,33.66,77333.64,128.5,0.38697,0.00017,25.0331]
[1776446526404,33.66,77333.64,128.5,0.38697,0.00017,25.0331]
[1776446526421,33.66,77333.64,128.5,0.38697,0.00017,25.0331]
[1776446526627,33.66,77336.08,128.5,0.38739,0.00017,25.04184]
[1776446527240,33.66,77336.08,128.5,0.38739,0.00017,25.04184]
[1776446527284,33.66,77336.08,128.5,0.38739,0.00017,25.04184]
[1776446527524,33.66,77336.08,128.5,0.38739,0.00017,25.04184]
[1776446527359,33.66,77346.19,128.5,0.38915,0.00017,25.07777]
[1776446527806,33.66,77355.51,128.5,0.39077,0.00017,25.11044]
[1776446529562,33.66,77355.2,128.5,0.39072,0.00017,25.10931]
[1776446529904,33.66,77355.2,128.5,0.39072,0.00017,25.10931]
[1776446529952,33.66,77355.2,128.5,0.39072,0.00017,25.10931]
[1776446530452,33.66,77355.2,128.5,0.39072,0.00017,25.10931]
[1776446530485,33.66,77357.48,128.5,0.39111,0.00017,25.1172]
[1776446530661,33.66,77357.48,128.5,0.39111,0.00017,25.1172]
[1776446531642,33.66,77363.32,128.5,0.39213,0.00017,25.13738]
[1776446532193,33.66,77363.32,128.5,0.39213,0.00017,25.13738]
[1776446533000,33.65,77363.67,128.5,0.39219,0.00017,25.13854]
[1776446535207,33.65,77371.71,128.5,0.39358,0.00017,25.166]
[1776446535221,33.65,77371.71,128.5,0.39358,0.00017,25.166]
[1776446538529,33.65,77374.33,128.5,0.39404,0.00017,25.17481]
[1776446539644,33.65,77368.31,128.5,0.39298,0.00017,25.15421]
[1776446539780,33.65,77368.31,128.5,0.39298,0.00017,25.15421]
[1776446539891,33.65,77360.54,128.5,0.39162,0.00017,25.12736]
[1776446540972,33.65,77360.54,128.5,0.39162,0.00017,25.12736]
[1776446541030,33.65,77360.54,128.5,0.39162,0.00017,25.12736]
[1776446541276,33.65,77360.54,128.5,0.39162,0.00017,25.12736]
[1776446541401,33.65,77360.54,128.5,0.39162,0.00017,25.12736]
[1776446541502,33.65,77352.93,128.5,0.39029,0.00017,25.10079]
[1776446542732,33.65,77349.85,128.5,0.38975,0.00017,25.08993]
[1776446543238,33.65,77349.85,128.5,0.38975,0.00017,25.08993]
[1776446543378,33.65,77349.85,128.5,0.38975,0.00017,25.08993]
[1776446543383,33.65,77349.85,128.5,0.38975,0.00017,25.08993]
[1776446543422,33.65,77350.07,128.5,0.38979,0.00017,25.09066]
[1776446543919,33.65,77362.83,128.5,0.39201,0.00017,25.1351]
[1776446545251,33.65,77362.83,128.5,0.39201,0.00017,25.1351]
[1776446545308,33.65,77362.83,128.5,0.39201,0.00017,25.1351]
[1776446545933,33.64,77356.12,128.5,0.39083,0.00017,25.11171]
[1776446548977,33.64,77352.05,128.5,0.39012,0.00017,25.0974]
[1776446549016,33.64,77352.61,128.5,0.39022,0.00017,25.09933]
[1776446549912,33.64,77352.61,128.5,0.39022,0.00017,25.09933]
[1776446549964,33.64,77344.09,128.5,0.38873,0.00017,25.06926]
[1776446551480,33.64,77344.09,128.5,0.38873,0.00017,25.06926]
[1776446551888,33.64,77343.83,128.5,0.38868,0.00017,25.0683]
[1776446551901,33.64,77343.83,128.5,0.38868,0.00017,25.0683]
[1776446552177,33.64,77343.83,128.5,0.38868,0.00017,25.0683]
[1776446552329,33.64,77343.83,128.5,0.38868,0.00017,25.0683]
[1776446552744,33.64,77347.2,128.5,0.38925,0.00017,25.07657]
[1776446553244,33.64,77347.2,128.5,0.38925,0.00017,25.07657]
[1776446553831,33.64,77353.0,128.5,0.39026,0.00017,25.09693]
[1776446554143,33.64,77353.0,128.5,0.39026,0.00017,25.09693]
[1776446554204,33.64,77353.0,128.5,0.39026,0.00017,25.09693]
[1776446554514,33.64,77353.0,128.5,0.39026,0.00017,25.09693]
[1776446554543,33.64,77353.0,128.5,0.39026,0.00017,25.09693]
[1776446554792,33.64,77356.04,128.5,0.39079,0.00017,25.10751]
[1776446555394,33.64,77356.04,128.5,0.39079,0.00017,25.10751]
[1776446556011,33.64,77346.4,128.5,0.3891,0.00017,25.07354]
[1776446557016,33.64,77339.19,128.5,0.38784,0.00017,25.0479]
[1776446557833,33.64,77339.19,128.5,0.38784,0.00017,25.0479]
[1776446558023,33.64,77323.78,128.5,0.38516,0.00017,24.99232]
[1776446560377,33.64,77323.66,128.5,0.38514,0.00017,24.99189]
[1776446560418,33.64,77323.66,128.5,0.38514,0.00017,24.99189]
[1776446560480,33.64,77323.66,128.5,0.38514,0.00017,24.99189]
[1776446560758,33.64,77329.01,128.5,0.38607,0.00017,25.01131]
[1776446561044,33.64,77319.63,128.5,0.38444,0.00017,24.97718]
[1776446565073,33.64,77332.43,128.5,0.38667,0.00017,25.02369]
[1776446565876,33.64,77332.43,128.5,0.38667,0.00017,25.02369]
[1776446567150,33.64,77337.28,128.5,0.38751,0.00017,25.04109]
[1776446567177,33.64,77337.28,128.5,0.38751,0.00017,25.04109]
[1776446567401,33.64,77337.28,128.5,0.38751,0.00017,25.04109]
[1776446567480,33.64,77337.28,128.5,0.38751,0.00017,25.04109]
[1776446567499,33.64,77337.28,128.5,0.38751,0.00017,25.04109]
[1776446567731,33.64,77338.83,128.5,0.38778,0.00017,25.04661]
[1776446568141,33.64,77338.83,128.5,0.38778,0.00017,25.04661]
[1776446568194,33.64,77338.83,128.5,0.38778,0.00017,25.04661]
[1776446568295,33.64,77349.83,128.5,0.38969,0.00017,25.08558]
[1776446569700,33.64,77356.09,128.5,0.39079,0.00017,25.1075]
[1776446571709,33.64,77359.34,128.5,0.39135,0.00017,25.11877]
[1776446572446,33.64,77370.69,128.5,0.39333,0.00017,25.15787]
[1776446572948,33.64,77370.69,128.5,0.39333,0.00017,25.15787]
[1776446574409,33.63,77374.61,128.5,0.39402,0.00017,25.17119]
[1776446574416,33.63,77374.61,128.5,0.39402,0.00017,25.17119]
[1776446574531,33.63,77374.61,128.5,0.39402,0.00017,25.17119]
[1776446574571,33.63,77374.61,128.5,0.39402,0.00017,25.17119]
[1776446574638,33.63,77375.18,128.5,0.39411,0.00017,25.17312]
[1776446574968,33.63,77375.18,128.5,0.39411,0.00017,25.17312]
[1776446575143,33.63,77380.12,128.5,0.39498,0.00017,25.18984]
[1776446576000,33.63,77380.12,128.5,0.39498,0.00017,25.18984]
[1776446576420,33.63,77380.12,128.5,0.39498,0.00017,25.18984]
[1776446576573,33.63,77380.12,128.5,0.39498,0.00017,25.18984]
[1776446576831,33.64,77385.12,128.5,0.39586,0.00018,25.20674]
[1776446576990,33.64,77385.12,128.5,0.39586,0.00018,25.20674]
[1776446577006,33.64,77385.12,128.5,0.39586,0.00018,25.20674]
[1776446577374,33.64,77385.12,128.5,0.39586,0.00018,25.20674]
[1776446577566,33.64,77385.12,128.5,0.39586,0.00018,25.20674]
[1776446578552,33.64,77390.49,128.5,0.3968,0.00018,25.22473]
[1776446579372,33.64,77392.83,128.5,0.39722,0.00018,25.23262]
[1776446579749,33.64,77389.6,128.5,0.39665,0.00018,25.22189]
[1776446579835,33.64,77389.6,128.5,0.39665,0.00018,25.22189]
[1776446580427,33.64,77389.6,128.5,0.39665,0.00018,25.22189]
[1776446581462,33.64,77387.19,128.5,0.39624,0.00018,25.21392]
[1776446581852,33.64,77386.39,128.5,0.3961,0.00018,25.21131]
[1776446582578,33.64,77386.39,128.5,0.3961,0.00018,25.21131]
[1776446582617,33.64,77386.39,128.5,0.3961,0.00018,25.21131]
[1776446582661,33.64,77387.37,128.5,0.39627,0.00018,25.21466]
[1776446583200,33.64,77378.4,128.5,0.39471,0.00017,25.18458]
[1776446583839,33.64,77378.4,128.5,0.39471,0.00017,25.18458]
[1776446583888,33.64,77378.4,128.5,0.39471,0.00017,25.18458]
[1776446585591,33.64,77372.64,128.5,0.3937,0.00017,25.16502]
[1776446586777,33.64,77369.7,128.5,0.39319,0.00017,25.15498]
[1776446586847,33.64,77369.7,128.5,0.39319,0.00017,25.15498]
[1776446587036,33.64,77369.7,128.5,0.39319,0.00017,25.15498]
[1776446587040,33.64,77369.7,128.5,0.39319,0.00017,25.15498]
[1776446587228,33.64,77382.93,128.5,0.3955,0.00017,25.19986]
[1776446588150,33.64,77382.93,128.5,0.3955,0.00017,25.19986]
[1776446589523,33.65,77385.76,128.5,0.396,0.00018,25.20941]
[1776446589541,33.65,77387.98,128.5,0.39639,0.00018,25.21689]
[1776446589627,33.65,77387.98,128.5,0.39639,0.00018,25.21689]
[1776446590328,33.65,77387.98,128.5,0.39639,0.00018,25.21689]
[1776446590374,33.65,77378.89,128.5,0.39481,0.00017,25.18644]
[1776446593624,33.65,77371.9,128.5,0.39358,0.00017,25.16269]
[1776446597640,33.65,77373.79,128.5,0.39391,0.00017,25.16911]
[1776446598365,33.65,77373.79,128.5,0.39391,0.00017,25.16911]
[1776446598411,33.65,77373.79,128.5,0.39391,0.00017,25.16911]
[1776446598435,33.65,77373.79,128.5,0.39391,0.00017,25.16911]
[1776446598525,33.65,77380.54,128.5,0.39509,0.00017,25.19196]
[1776446600251,33.65,77386.0,128.5,0.39605,0.00018,25.21036]
[1776446600718,33.65,77391.41,128.5,0.397,0.00018,25.22844]
[1776446600872,33.65,77391.41,128.5,0.397,0.00018,25.22844]
[1776446600990,33.65,77391.41,128.5,0.397,0.00018,25.22844]
[1776446601326,33.65,77401.68,128.5,0.3988,0.00018,25.2623]
[1776446601846,33.65,77401.68,128.5,0.3988,0.00018,25.2623]
[1776446602339,33.65,77401.68,128.5,0.3988,0.00018,25.2623]
[1776446603857,33.65,77403.82,128.5,0.39918,0.00018,25.26933]
[1776446604420,33.65,77403.82,128.5,0.39918,0.00018,25.26933]
[1776446605387,33.65,77408.47,128.5,0.4,0.00018,25.28445]
[1776446605433,33.65,77408.47,128.5,0.4,0.00018,25.28445]
[1776446606367,33.65,77419.8,128.5,0.40199,0.00018,25.32082]
[1776446607132,33.65,77419.8,128.5,0.40199,0.00018,25.32082]
[1776446608589,33.65,77420.6,128.5,0.40213,0.00018,25.32336]
[1776446609751,33.65,77414.81,128.5,0.40111,0.00018,25.30489]
[1776446615430,33.65,77409.97,128.5,0.40025,0.00018,25.2858]
[1776446619081,33.65,77409.39,128.5,0.40015,0.00018,25.28397]
[1776446623093,33.66,77400.64,128.5,0.39863,0.00018,25.2556]
[1776446625440,33.66,77402.17,128.5,0.3989,0.00018,25.26067]
[1776446626510,33.66,77413.0,128.5,0.4008,0.00018,25.29581]
[1776446627553,33.66,77413.0,128.5,0.4008,0.00018,25.29581]
[1776446629531,33.66,77420.61,128.5,0.40214,0.00018,25.32016]
[1776446630627,33.66,77420.61,128.5,0.40214,0.00018,25.32016]
[1776446631234,33.66,77425.62,128.5,0.40302,0.00018,25.33601]
[1776446632195,33.66,77427.3,128.5,0.40331,0.00018,25.3413]
[1776446632232,33.66,77427.3,128.5,0.40331,0.00018,25.3413]
[1776446632236,33.66,77427.3,128.5,0.40331,0.00018,25.3413]
[1776446632351,33.66,77427.3,128.5,0.40331,0.00018,25.3413]
[1776446632553,33.66,77427.3,128.5,0.40331,0.00018,25.3413]
[1776446632556,33.66,77447.31,128.5,0.40683,0.00018,25.4032]
[1776446632735,33.66,77447.31,128.5,0.40683,0.00018,25.4032]
[1776446632878,33.66,77447.31,128.5,0.40683,0.00018,25.4032]
[1776446634570,33.66,77456.65,128.5,0.40848,0.00018,25.4314]
[1776446635143,33.66,77456.65,128.5,0.40848,0.00018,25.4314]
[1776446635161,33.66,77456.65,128.5,0.40848,0.00018,25.4314]
[1776446635402,33.66,77456.65,128.5,0.40848,0.00018,25.4314]
[1776446635577,33.66,77465.09,128.5,0.40996,0.00018,25.45651]
[1776446635798,33.66,77465.09,128.5,0.40996,0.00018,25.45651]
[1776446635858,33.66,77465.09,128.5,0.40996,0.00018,25.45651]
[1776446636589,33.66,77469.19,128.5,0.41069,0.00018,25.46858]
[1776446637013,33.66,77469.19,128.5,0.41069,0.00018,25.46858]
[1776446637815,33.66,77471.94,128.5,0.41117,0.00018,25.47668]
[1776446637833,33.66,77471.94,128.5,0.41117,0.00018,25.47668]
[1776446638265,33.66,77471.94,128.5,0.41117,0.00018,25.47668]
[1776446638603,33.66,77471.27,128.5,0.41106,0.00018,25.47475]
[1776446639610,33.66,77464.05,128.5,0.40978,0.00018,25.45345]
[1776446640090,33.66,77464.05,128.5,0.40978,0.00018,25.45345]
[1776446640093,33.66,77464.05,128.5,0.40978,0.00018,25.45345]
[1776446640383,33.66,77464.05,128.5,0.40978,0.00018,25.45345]
[1776446640617,33.66,77452.1,128.5,0.40767,0.00018,25.41765]
[1776446640807,33.66,77452.1,128.5,0.40767,0.00018,25.41765]
[1776446640928,33.66,77452.1,128.5,0.40767,0.00018,25.41765]
[1776446640976,33.66,77452.1,128.5,0.40767,0.00018,25.41765]
[1776446640993,33.66,77452.1,128.5,0.40767,0.00018,25.41765]
[1776446641000,33.66,77452.1,128.5,0.40767,0.00018,25.41765]
[1776446641017,33.66,77452.1,128.5,0.40767,0.00018,25.41765]
[1776446641029,33.66,77452.1,128.5,0.40767,0.00018,25.41765]
[1776446642641,33.65,77455.24,128.5,0.40822,0.00018,25.42705]
[1776446642747,33.65,77458.07,128.5,0.40872,0.00018,25.43549]
[1776446643638,33.65,77460.04,128.5,0.40906,0.00018,25.44133]
[1776446644195,33.65,77460.04,128.5,0.40906,0.00018,25.44133]
[1776446649680,33.65,77462.97,128.5,0.40956,0.00018,25.44974]
[1776446652932,33.64,77462.07,128.5,0.40939,0.00018,25.44696]
[1776446653504,33.64,77462.07,128.5,0.40939,0.00018,25.44696]
[1776446653567,33.64,77461.43,128.5,0.40928,0.00018,25.44501]
[1776446653708,33.64,77452.27,128.5,0.40766,0.00018,25.41747]
[1776446657860,33.64,77446.94,128.5,0.40671,0.00018,25.40115]
[1776446657888,33.64,77446.94,128.5,0.40671,0.00018,25.40115]
[1776446657966,33.64,77446.94,128.5,0.40671,0.00018,25.40115]
[1776446658276,33.64,77446.94,128.5,0.40671,0.00018,25.40115]
[1776446658377,33.64,77438.51,128.5,0.40522,0.00018,25.37522]
[1776446658983,33.64,77438.51,128.5,0.40522,0.00018,25.37522]
[1776446659245,33.64,77438.51,128.5,0.40522,0.00018,25.37522]
[1776446659707,33.64,77438.51,128.5,0.40522,0.00018,25.37522]
[1776446660063,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446660078,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446660320,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446660336,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446660411,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446660554,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446660587,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446660674,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446660702,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446660813,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446661015,33.64,77433.57,128.5,0.40435,0.00018,25.35987]
[1776446661033,33.64,77428.7,128.5,0.4035,0.00018,25.34464]
[1776446661074,33.64,77428.7,128.5,0.4035,0.00018,25.34464]
[1776446661262,33.64,77428.7,128.5,0.4035,0.00018,25.34464]
[1776446661728,33.64,77380.85,128.5,0.3951,0.00018,25.18885]
[1776446662465,33.64,77380.85,128.5,0.3951,0.00018,25.18885]
[1776446663455,33.64,77386.24,128.5,0.39604,0.00018,25.20695]
[1776446665331,33.64,77386.63,128.5,0.3961,0.00018,25.20814]
[1776446665858,33.64,77386.63,128.5,0.3961,0.00018,25.20814]
[1776446665909,33.64,77386.63,128.5,0.3961,0.00018,25.20814]
[1776446665968,33.64,77386.63,128.5,0.3961,0.00018,25.20814]
[1776446666188,33.64,77386.63,128.5,0.3961,0.00018,25.20814]
[1776446666235,33.64,77386.63,128.5,0.3961,0.00018,25.20814]
[1776446666547,33.64,77386.63,128.5,0.3961,0.00018,25.20814]
[1776446666597,33.63,77385.07,128.5,0.39582,0.00018,25.20279]
[1776446666949,33.63,77385.07,128.5,0.39582,0.00018,25.20279]
[1776446667352,33.63,77385.07,128.5,0.39582,0.00018,25.20279]
[1776446667393,33.63,77385.07,128.5,0.39582,0.00018,25.20279]
[1776446667497,33.63,77385.07,128.5,0.39582,0.00018,25.20279]
[1776446667595,33.63,77357.26,128.5,0.39096,0.00017,25.10766]
[1776446667805,33.63,77357.26,128.5,0.39096,0.00017,25.10766]
[1776446668364,33.63,77357.26,128.5,0.39096,0.00017,25.10766]
[1776446668378,33.63,77357.26,128.5,0.39096,0.00017,25.10766]
[1776446668526,33.63,77357.26,128.5,0.39096,0.00017,25.10766]
[1776446668690,33.63,77357.26,128.5,0.39096,0.00017,25.10766]
[1776446668771,33.63,77340.13,128.5,0.38797,0.00017,25.04725]
[1776446668914,33.63,77340.13,128.5,0.38797,0.00017,25.04725]
[1776446669029,33.63,77340.13,128.5,0.38797,0.00017,25.04725]
[1776446669077,33.63,77340.13,128.5,0.38797,0.00017,25.04725]
[1776446669247,33.63,77340.13,128.5,0.38797,0.00017,25.04725]
[1776446669434,33.63,77340.13,128.5,0.38797,0.00017,25.04725]
[1776446669446,33.63,77340.13,128.5,0.38797,0.00017,25.04725]
[1776446669544,33.63,77340.13,128.5,0.38797,0.00017,25.04725]
[1776446669647,33.63,77321.69,128.5,0.38476,0.00017,24.9807]
[1776446670081,33.63,77321.69,128.5,0.38476,0.00017,24.9807]
[1776446670278,33.63,77321.69,128.5,0.38476,0.00017,24.9807]
[1776446670299,33.63,77321.69,128.5,0.38476,0.00017,24.9807]
[1776446670546,33.63,77321.69,128.5,0.38476,0.00017,24.9807]
[1776446670768,33.63,77299.62,128.5,0.38093,0.00017,24.89901]
[1776446670861,33.63,77299.62,128.5,0.38093,0.00017,24.89901]
[1776446671020,33.63,77299.62,128.5,0.38093,0.00017,24.89901]
[1776446671058,33.63,77299.62,128.5,0.38093,0.00017,24.89901]
[1776446671357,33.63,77299.62,128.5,0.38093,0.00017,24.89901]
[1776446671376,33.63,77299.62,128.5,0.38093,0.00017,24.89901]
[1776446671500,33.63,77299.62,128.5,0.38093,0.00017,24.89901]
[1776446671823,33.63,77299.62,128.5,0.38093,0.00017,24.89901]
[1776446671609,33.63,77257.61,128.5,0.37365,0.00017,24.73352]
[1776446671987,33.63,77257.61,128.5,0.37365,0.00017,24.73352]
[1776446672177,33.63,77257.61,128.5,0.37365,0.00017,24.73352]
[1776446672331,33.63,77257.61,128.5,0.37365,0.00017,24.73352]
[1776446672459,33.63,77257.61,128.5,0.37365,0.00017,24.73352]
[1776446672637,33.63,77257.61,128.5,0.37365,0.00017,24.73352]
[1776446672731,33.63,77257.61,128.5,0.37365,0.00017,24.73352]
[1776446672749,33.63,77244.78,128.5,0.37144,0.00017,24.68239]
[1776446672970,33.63,77244.78,128.5,0.37144,0.00017,24.68239]
[1776446673032,33.63,77244.78,128.5,0.37144,0.00017,24.68239]
[1776446673230,33.63,77244.78,128.5,0.37144,0.00017,24.68239]
[1776446673325,33.63,77244.78,128.5,0.37144,0.00017,24.68239]
[1776446673339,33.63,77244.78,128.5,0.37144,0.00017,24.68239]
[1776446673395,33.63,77244.78,128.5,0.37144,0.00017,24.68239]
[1776446673748,33.63,77244.78,128.5,0.37144,0.00017,24.68239]
[1776446673503,33.63,77265.93,128.5,0.37508,0.00017,24.76609]
[1776446673883,33.63,77265.93,128.5,0.37508,0.00017,24.76609]
[1776446674157,33.63,77265.93,128.5,0.37508,0.00017,24.76609]
[1776446674177,33.63,77265.93,128.5,0.37508,0.00017,24.76609]
[1776446674274,33.63,77265.93,128.5,0.37508,0.00017,24.76609]
[1776446674290,33.63,77265.93,128.5,0.37508,0.00017,24.76609]
[1776446674794,33.63,77265.93,128.5,0.37508,0.00017,24.76609]
[1776446674391,33.63,77246.11,128.5,0.37166,0.00017,24.68757]
[1776446674949,33.63,77246.11,128.5,0.37166,0.00017,24.68757]
[1776446674991,33.63,77246.11,128.5,0.37166,0.00017,24.68757]
[1776446675113,33.63,77246.11,128.5,0.37166,0.00017,24.68757]
[1776446675141,33.63,77246.11,128.5,0.37166,0.00017,24.68757]
[1776446675374,33.63,77246.11,128.5,0.37166,0.00017,24.68757]
[1776446675736,33.63,77243.24,128.5,0.37116,0.00017,24.67595]
[1776446676053,33.63,77243.24,128.5,0.37116,0.00017,24.67595]
[1776446676065,33.63,77243.24,128.5,0.37116,0.00017,24.67595]
[1776446676126,33.63,77243.24,128.5,0.37116,0.00017,24.67595]
[1776446676134,33.63,77243.24,128.5,0.37116,0.00017,24.67595]
[1776446676580,33.63,77243.24,128.5,0.37116,0.00017,24.67595]
[1776446676597,33.63,77243.24,128.5,0.37116,0.00017,24.67595]
[1776446676735,33.63,77243.24,128.5,0.37116,0.00017,24.67595]
[1776446677024,33.63,77239.15,128.5,0.37045,0.00017,24.65945]
[1776446677139,33.63,77239.15,128.5,0.37045,0.00017,24.65945]
[1776446677514,33.63,77239.15,128.5,0.37045,0.00017,24.65945]
[1776446677595,33.63,77239.15,128.5,0.37045,0.00017,24.65945]
[1776446677900,33.63,77237.49,128.5,0.37017,0.00017,24.65275]
[1776446677951,33.63,77237.49,128.5,0.37017,0.00017,24.65275]
[1776446678063,33.63,77237.49,128.5,0.37017,0.00017,24.65275]
[1776446678348,33.63,77237.49,128.5,0.37017,0.00017,24.65275]
[1776446678474,33.63,77237.49,128.5,0.37017,0.00017,24.65275]
[1776446678646,33.63,77237.49,128.5,0.37017,0.00017,24.65275]
[1776446678697,33.63,77237.49,128.5,0.37017,0.00017,24.65275]
[1776446678822,33.63,77237.49,128.5,0.37017,0.00017,24.65275]
[1776446678891,33.63,77236.04,128.5,0.36992,0.00017,24.64685]
[1776446679225,33.63,77236.04,128.5,0.36992,0.00017,24.64685]
[1776446679485,33.63,77236.04,128.5,0.36992,0.00017,24.64685]
[1776446679703,33.63,77236.04,128.5,0.36992,0.00017,24.64685]
[1776446679764,33.63,77215.88,128.5,0.36645,0.00017,24.56433]
[1776446680096,33.63,77215.88,128.5,0.36645,0.00017,24.56433]
[1776446680476,33.63,77215.88,128.5,0.36645,0.00017,24.56433]
[1776446680560,33.63,77215.88,128.5,0.36645,0.00017,24.56433]
[1776446680664,33.63,77215.88,128.5,0.36645,0.00017,24.56433]
[1776446680809,33.63,77215.88,128.5,0.36645,0.00017,24.56433]
[1776446680981,33.63,77216.64,128.5,0.36658,0.00017,24.56748]
[1776446681035,33.63,77216.64,128.5,0.36658,0.00017,24.56748]
[1776446681165,33.63,77216.64,128.5,0.36658,0.00017,24.56748]
[1776446681180,33.63,77216.64,128.5,0.36658,0.00017,24.56748]
[1776446681190,33.63,77216.64,128.5,0.36658,0.00017,24.56748]
[1776446681620,33.63,77216.64,128.5,0.36658,0.00017,24.56748]
[1776446681734,33.63,77216.64,128.5,0.36658,0.00017,24.56748]
[1776446681788,33.63,77216.64,128.5,0.36658,0.00017,24.56748]
[1776446681769,33.63,77227.64,128.5,0.36847,0.00017,24.6127]
[1776446682110,33.63,77227.64,128.5,0.36847,0.00017,24.6127]
[1776446682679,33.63,77227.64,128.5,0.36847,0.00017,24.6127]
[1776446682837,33.63,77227.64,128.5,0.36847,0.00017,24.6127]
[1776446682177,33.63,77211.94,128.5,0.36578,0.00017,24.54801]
[1776446683115,33.63,77211.94,128.5,0.36578,0.00017,24.54801]
[1776446683121,33.63,77211.94,128.5,0.36578,0.00017,24.54801]
[1776446683191,33.63,77211.94,128.5,0.36578,0.00017,24.54801]
[1776446683213,33.63,77211.94,128.5,0.36578,0.00017,24.54801]
[1776446683289,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446683829,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446683896,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446683924,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446684132,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446684168,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446684233,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446684285,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446684410,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446684493,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446684548,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446684621,33.63,77194.38,128.5,0.36277,0.00017,24.47439]
[1776446684728,33.63,77187.2,128.5,0.36155,0.00017,24.44399]
[1776446684934,33.63,77187.2,128.5,0.36155,0.00017,24.44399]
[1776446685291,33.63,77187.2,128.5,0.36155,0.00017,24.44399]
[1776446685307,33.63,77187.2,128.5,0.36155,0.00017,24.44399]
[1776446685437,33.63,77187.2,128.5,0.36155,0.00017,24.44399]
[1776446685643,33.63,77187.2,128.5,0.36155,0.00017,24.44399]
[1776446685665,33.63,77187.2,128.5,0.36155,0.00017,24.44399]
[1776446685743,33.63,77168.99,128.5,0.35845,0.00017,24.36561]
[1776446686291,33.63,77168.99,128.5,0.35845,0.00017,24.36561]
[1776446686645,33.63,77168.99,128.5,0.35845,0.00017,24.36561]
[1776446686753,33.63,77180.49,128.5,0.36041,0.00017,24.41531]
[1776446687185,33.63,77180.49,128.5,0.36041,0.00017,24.41531]
[1776446687654,33.63,77180.49,128.5,0.36041,0.00017,24.41531]
[1776446687832,33.63,77180.49,128.5,0.36041,0.00017,24.41531]
[1776446687842,33.63,77180.49,128.5,0.36041,0.00017,24.41531]
[1776446687953,33.63,77181.26,128.5,0.36054,0.00017,24.41857]
[1776446688252,33.63,77181.26,128.5,0.36054,0.00017,24.41857]
[1776446688303,33.63,77181.26,128.5,0.36054,0.00017,24.41857]
[1776446688389,33.63,77181.26,128.5,0.36054,0.00017,24.41857]
[1776446688836,33.63,77174.39,128.5,0.35937,0.00017,24.38899]
[1776446688879,33.63,77174.39,128.5,0.35937,0.00017,24.38899]
[1776446689164,33.63,77174.39,128.5,0.35937,0.00017,24.38899]
[1776446689570,33.63,77174.39,128.5,0.35937,0.00017,24.38899]
[1776446692006,33.63,77175.8,128.5,0.3596,0.00017,24.39485]
[1776446692039,33.63,77175.8,128.5,0.3596,0.00017,24.39485]
[1776446692114,33.63,77175.8,128.5,0.3596,0.00017,24.39485]
[1776446692699,33.63,77175.8,128.5,0.3596,0.00017,24.39485]
[1776446692772,33.63,77190.74,128.5,0.36215,0.00017,24.45881]
[1776446692944,33.63,77190.74,128.5,0.36215,0.00017,24.45881]
[1776446692979,33.63,77190.74,128.5,0.36215,0.00017,24.45881]
[1776446693037,33.63,77190.74,128.5,0.36215,0.00017,24.45881]
[1776446693791,33.63,77190.74,128.5,0.36215,0.00017,24.45881]
[1776446693044,33.63,77206.38,128.5,0.36482,0.00017,24.52473]
[1776446693827,33.63,77206.38,128.5,0.36482,0.00017,24.52473]
[1776446694121,33.63,77206.38,128.5,0.36482,0.00017,24.52473]
[1776446694458,33.63,77206.38,128.5,0.36482,0.00017,24.52473]
[1776446694813,33.63,77206.38,128.5,0.36482,0.00017,24.52473]
[1776446694560,33.63,77215.32,128.5,0.36636,0.00017,24.56199]
[1776446694888,33.63,77215.32,128.5,0.36636,0.00017,24.56199]
[1776446694948,33.63,77215.32,128.5,0.36636,0.00017,24.56199]
[1776446695249,33.63,77215.32,128.5,0.36636,0.00017,24.56199]
[1776446695508,33.63,77215.32,128.5,0.36636,0.00017,24.56199]
[1776446695550,33.63,77215.32,128.5,0.36636,0.00017,24.56199]
[1776446695577,33.63,77215.32,128.5,0.36636,0.00017,24.56199]
[1776446695702,33.63,77215.32,128.5,0.36636,0.00017,24.56199]
[1776446695820,33.63,77215.32,128.5,0.36636,0.00017,24.56199]
[1776446695755,33.63,77243.82,128.5,0.37125,0.00017,24.67812]
[1776446695970,33.63,77243.82,128.5,0.37125,0.00017,24.67812]
[1776446696177,33.63,77243.82,128.5,0.37125,0.00017,24.67812]
[1776446696453,33.63,77243.82,128.5,0.37125,0.00017,24.67812]
[1776446696555,33.63,77261.81,128.5,0.37435,0.00017,24.74957]
[1776446697684,33.63,77261.81,128.5,0.37435,0.00017,24.74957]
[1776446697688,33.63,77261.81,128.5,0.37435,0.00017,24.74957]
[1776446697745,33.63,77250.77,128.5,0.37244,0.00017,24.70576]
[1776446698826,33.63,77250.77,128.5,0.37244,0.00017,24.70576]
[1776446699654,33.63,77255.79,128.5,0.37331,0.00017,24.72569]
[1776446699706,33.62,77253.96,128.5,0.37299,0.00017,24.71831]
[1776446700191,33.62,77253.96,128.5,0.37299,0.00017,24.71831]
[1776446700269,33.62,77253.96,128.5,0.37299,0.00017,24.71831]
[1776446700280,33.62,77253.96,128.5,0.37299,0.00017,24.71831]
[1776446700293,33.62,77253.96,128.5,0.37299,0.00017,24.71831]
[1776446700414,33.62,77253.96,128.5,0.37299,0.00017,24.71831]
[1776446700440,33.62,77253.96,128.5,0.37299,0.00017,24.71831]
[1776446700662,33.62,77253.96,128.5,0.37299,0.00017,24.71831]
[1776446700827,33.62,77253.96,128.5,0.37299,0.00017,24.71831]
[1776446700891,33.62,77253.96,128.5,0.37299,0.00017,24.71831]
[1776446700773,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701039,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701061,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701112,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701165,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701208,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701302,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701313,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701544,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701607,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701706,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701813,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701855,33.62,77255.91,128.5,0.37332,0.00017,24.7261]
[1776446701817,33.62,77238.94,128.5,0.3704,0.00017,24.65827]
[1776446702077,33.62,77238.94,128.5,0.3704,0.00017,24.65827]
[1776446702623,33.62,77238.94,128.5,0.3704,0.00017,24.65827]
[1776446702671,33.62,77223.52,128.5,0.36775,0.00017,24.59548]
[1776446703209,33.62,77223.52,128.5,0.36775,0.00017,24.59548]
[1776446704067,33.62,77223.82,128.5,0.3678,0.00017,24.59671]
[1776446704416,33.62,77223.82,128.5,0.3678,0.00017,24.59671]
[1776446705897,33.62,77213.88,128.5,0.3661,0.00017,24.55573]
[1776446705921,33.62,77213.88,128.5,0.3661,0.00017,24.55573]
[1776446705987,33.62,77213.88,128.5,0.3661,0.00017,24.55573]
[1776446706002,33.62,77213.88,128.5,0.3661,0.00017,24.55573]
[1776446706254,33.62,77213.88,128.5,0.3661,0.00017,24.55573]
[1776446706323,33.62,77213.88,128.5,0.3661,0.00017,24.55573]
[1776446706339,33.62,77233.16,128.5,0.36941,0.00017,24.63489]
[1776446707654,33.62,77243.47,128.5,0.37118,0.00017,24.6765]
[1776446707882,33.62,77243.47,128.5,0.37118,0.00017,24.6765]
[1776446709588,33.62,77247.56,128.5,0.37188,0.00017,24.69283]
[1776446711061,33.62,77239.85,128.5,0.37055,0.00017,24.66178]
[1776446711605,33.62,77239.85,128.5,0.37055,0.00017,24.66178]
[1776446713642,33.62,77239.13,128.5,0.37042,0.00017,24.65881]
[1776446714978,33.62,77238.92,128.5,0.37038,0.00017,24.65788]
[1776446715389,33.62,77238.92,128.5,0.37038,0.00017,24.65788]
[1776446716460,33.62,77233.54,128.5,0.36945,0.00017,24.63604]
[1776446716692,33.62,77242.45,128.5,0.37099,0.00017,24.67199]
[1776446718438,33.62,77238.25,128.5,0.37026,0.00017,24.65506]
[1776446719242,33.62,77246.43,128.5,0.37167,0.00017,24.68788]
[1776446721794,33.62,77248.37,128.5,0.372,0.00017,24.69558]
[1776446721818,33.62,77248.37,128.5,0.372,0.00017,24.69558]
[1776446721861,33.62,77248.37,128.5,0.372,0.00017,24.69558]
[1776446721843,33.62,77251.99,128.5,0.37262,0.00017,24.70988]
[1776446722217,33.62,77251.99,128.5,0.37262,0.00017,24.70988]
[1776446722263,33.62,77261.66,128.5,0.37428,0.00017,24.74813]
[1776446723134,33.62,77261.66,128.5,0.37428,0.00017,24.74813]
[1776446723511,33.62,77261.66,128.5,0.37428,0.00017,24.74813]
[1776446723733,33.62,77261.66,128.5,0.37428,0.00017,24.74813]
[1776446723754,33.62,77261.66,128.5,0.37428,0.00017,24.74813]
[1776446723944,33.62,77261.66,128.5,0.37428,0.00017,24.74813]
[1776446723856,33.62,77268.81,128.5,0.37552,0.00017,24.77609]
[1776446724139,33.62,77268.81,128.5,0.37552,0.00017,24.77609]
[1776446724176,33.62,77268.81,128.5,0.37552,0.00017,24.77609]
[1776446724281,33.62,77268.81,128.5,0.37552,0.00017,24.77609]
[1776446724295,33.62,77268.81,128.5,0.37552,0.00017,24.77609]
[1776446724363,33.62,77268.81,128.5,0.37552,0.00017,24.77609]
[1776446724597,33.62,77268.81,128.5,0.37552,0.00017,24.77609]
[1776446724730,33.62,77268.81,128.5,0.37552,0.00017,24.77609]
[1776446724758,33.61,77298.75,128.5,0.3807,0.00017,24.89077]
[1776446725783,33.61,77298.75,128.5,0.3807,0.00017,24.89077]
[1776446725859,33.62,77297.04,128.5,0.3804,0.00017,24.8844]
[1776446726141,33.62,77297.04,128.5,0.3804,0.00017,24.8844]
[1776446726150,33.62,77297.04,128.5,0.3804,0.00017,24.8844]
[1776446726156,33.62,77297.04,128.5,0.3804,0.00017,24.8844]
[1776446727108,33.62,77298.99,128.5,0.38074,0.00017,24.89175]
[1776446727246,33.62,77298.99,128.5,0.38074,0.00017,24.89175]
[1776446727585,33.62,77298.99,128.5,0.38074,0.00017,24.89175]
[1776446727794,33.62,77298.99,128.5,0.38074,0.00017,24.89175]
[1776446727798,33.62,77303.09,128.5,0.38145,0.00017,24.90714]
[1776446728997,33.62,77303.09,128.5,0.38145,0.00017,24.90714]
[1776446729313,33.62,77302.31,128.5,0.38132,0.00017,24.90427]
[1776446730810,33.62,77302.31,128.5,0.38132,0.00017,24.90427]
[1776446731217,33.62,77305.07,128.5,0.38179,0.00017,24.91447]
[1776446734688,33.61,77296.21,128.5,0.38024,0.00017,24.87746]
[1776446734725,33.61,77296.21,128.5,0.38024,0.00017,24.87746]
[1776446734873,33.61,77296.21,128.5,0.38024,0.00017,24.87746]
[1776446735032,33.61,77296.06,128.5,0.38021,0.00017,24.87681]
[1776446738735,33.61,77295.94,128.5,0.38017,0.00017,24.87609]
[1776446738956,33.61,77298.15,128.5,0.38054,0.00017,24.88414]
[1776446739054,33.61,77298.15,128.5,0.38054,0.00017,24.88414]
[1776446739060,33.61,77298.15,128.5,0.38054,0.00017,24.88414]
[1776446739572,33.61,77298.15,128.5,0.38054,0.00017,24.88414]
[1776446739742,33.61,77298.15,128.5,0.38054,0.00017,24.88414]
[1776446739823,33.61,77298.15,128.5,0.38054,0.00017,24.88414]
[1776446739866,33.6,77272.05,128.5,0.37601,0.00017,24.78409]
[1776446742951,33.6,77276.05,128.5,0.3767,0.00017,24.79941]
[1776446748875,33.6,77277.09,128.5,0.37685,0.00017,24.80294]
[1776446749783,33.59,77276.76,128.5,0.37679,0.00017,24.80156]
[1776446749815,33.59,77267.31,128.5,0.37515,0.00017,24.76459]
[1776446750467,33.59,77267.31,128.5,0.37515,0.00017,24.76459]
[1776446754095,33.59,77257.67,128.5,0.37347,0.00017,24.72641]
[1776446754491,33.59,77246.23,128.5,0.37149,0.00017,24.68075]
[1776446754938,33.59,77246.23,128.5,0.37149,0.00017,24.68075]
[1776446754984,33.59,77246.23,128.5,0.37149,0.00017,24.68075]
[1776446755069,33.59,77246.23,128.5,0.37149,0.00017,24.68075]
[1776446755364,33.59,77246.23,128.5,0.37149,0.00017,24.68075]
[1776446755570,33.59,77246.23,128.5,0.37149,0.00017,24.68075]
[1776446758167,33.59,77250.8,128.5,0.37227,0.00017,24.69888]
[1776446760625,33.58,77256.02,128.5,0.37314,0.00017,24.719]
[1776446762023,33.57,77248.59,128.5,0.37183,0.00017,24.6887]
[1776446763649,33.57,77248.44,128.5,0.3718,0.00017,24.6881]
[1776446763814,33.57,77248.44,128.5,0.3718,0.00017,24.6881]
[1776446763840,33.57,77248.44,128.5,0.3718,0.00017,24.6881]
[1776446764001,33.57,77249.39,128.5,0.37196,0.00017,24.6918]
[1776446764114,33.57,77249.39,128.5,0.37196,0.00017,24.6918]
[1776446764136,33.57,77249.39,128.5,0.37196,0.00017,24.6918]
[1776446764522,33.57,77249.39,128.5,0.37196,0.00017,24.6918]
[1776446764706,33.57,77249.39,128.5,0.37196,0.00017,24.6918]
[1776446764789,33.57,77228.67,128.5,0.36839,0.00017,24.60794]
[1776446765023,33.57,77228.67,128.5,0.36839,0.00017,24.60794]
[1776446765608,33.57,77228.67,128.5,0.36839,0.00017,24.60794]
[1776446765634,33.57,77228.67,128.5,0.36839,0.00017,24.60794]
[1776446765655,33.57,77228.67,128.5,0.36839,0.00017,24.60794]
[1776446765686,33.57,77228.67,128.5,0.36839,0.00017,24.60794]
[1776446765694,33.57,77219.66,128.5,0.36684,0.00017,24.57085]
[1776446765939,33.57,77219.66,128.5,0.36684,0.00017,24.57085]
[1776446765967,33.57,77219.66,128.5,0.36684,0.00017,24.57085]
[1776446766051,33.57,77219.66,128.5,0.36684,0.00017,24.57085]
[1776446766084,33.57,77219.66,128.5,0.36684,0.00017,24.57085]
[1776446766132,33.57,77219.66,128.5,0.36684,0.00017,24.57085]
[1776446766419,33.57,77219.66,128.5,0.36684,0.00017,24.57085]
[1776446766546,33.57,77219.66,128.5,0.36684,0.00017,24.57085]
[1776446766745,33.57,77219.66,128.5,0.36684,0.00017,24.57085]
[1776446766768,33.57,77219.66,128.5,0.36684,0.00017,24.57085]
[1776446766814,33.57,77205.17,128.5,0.36435,0.00017,24.51039]
[1776446767183,33.57,77205.17,128.5,0.36435,0.00017,24.51039]
[1776446767420,33.57,77205.17,128.5,0.36435,0.00017,24.51039]
[1776446767449,33.57,77205.17,128.5,0.36435,0.00017,24.51039]
[1776446767496,33.57,77205.17,128.5,0.36435,0.00017,24.51039]
[1776446767565,33.57,77205.17,128.5,0.36435,0.00017,24.51039]
[1776446767570,33.57,77205.17,128.5,0.36435,0.00017,24.51039]
[1776446767653,33.57,77205.17,128.5,0.36435,0.00017,24.51039]
[1776446767904,33.57,77205.17,128.5,0.36435,0.00017,24.51039]
[1776446767769,33.57,77194.98,128.5,0.3626,0.00017,24.46737]
[1776446767956,33.57,77194.98,128.5,0.3626,0.00017,24.46737]
[1776446767986,33.57,77194.98,128.5,0.3626,0.00017,24.46737]
[1776446768000,33.57,77194.98,128.5,0.3626,0.00017,24.46737]
[1776446768016,33.57,77194.98,128.5,0.3626,0.00017,24.46737]
[1776446768151,33.57,77194.98,128.5,0.3626,0.00017,24.46737]
[1776446768195,33.57,77194.98,128.5,0.3626,0.00017,24.46737]
[1776446771248,33.57,77189.55,128.5,0.36167,0.00017,24.44418]
[1776446772130,33.57,77183.29,128.5,0.3606,0.00017,24.41734]
[1776446772950,33.56,77178.4,128.5,0.35973,0.00017,24.39559]
[1776446773926,33.56,77178.4,128.5,0.35973,0.00017,24.39559]
[1776446773635,33.55,77167.56,128.5,0.35786,0.00017,24.34801]
[1776446773983,33.55,77167.56,128.5,0.35786,0.00017,24.34801]
[1776446774889,33.55,77167.56,128.5,0.35786,0.00017,24.34801]
[1776446775096,33.55,77163.37,128.5,0.35714,0.00017,24.32952]
[1776446775660,33.55,77163.37,128.5,0.35714,0.00017,24.32952]
[1776446775730,33.55,77155.92,128.5,0.35586,0.00017,24.2966]
[1776446776804,33.55,77155.92,128.5,0.35586,0.00017,24.2966]
[1776446776865,33.55,77155.92,128.5,0.35586,0.00017,24.2966]
[1776446777264,33.55,77155.55,128.5,0.35579,0.00017,24.29475]
[1776446777663,33.55,77152.94,128.5,0.35535,0.00017,24.2832]
[1776446778085,33.55,77152.94,128.5,0.35535,0.00017,24.2832]
[1776446779209,33.55,77150.38,128.5,0.35491,0.00017,24.27173]
[1776446779677,33.55,77156.71,128.5,0.35598,0.00017,24.29967]
[1776446780152,33.55,77156.71,128.5,0.35598,0.00017,24.29967]
[1776446780684,33.55,77164.23,128.5,0.35726,0.00017,24.33269]
[1776446781813,33.55,77164.23,128.5,0.35726,0.00017,24.33269]
[1776446784505,33.54,77166.39,128.5,0.35761,0.00017,24.34183]
[1776446784646,33.54,77166.39,128.5,0.35761,0.00017,24.34183]
[1776446785380,33.54,77172.47,128.5,0.35865,0.00017,24.36824]
[1776446785425,33.54,77172.47,128.5,0.35865,0.00017,24.36824]
[1776446785548,33.54,77172.47,128.5,0.35865,0.00017,24.36824]
[1776446785719,33.54,77181.41,128.5,0.36017,0.00017,24.40692]
[1776446786066,33.54,77181.41,128.5,0.36017,0.00017,24.40692]
[1776446786790,33.54,77181.41,128.5,0.36017,0.00017,24.40692]
[1776446787633,33.54,77179.81,128.5,0.3599,0.00017,24.40003]
[1776446787929,33.54,77179.81,128.5,0.3599,0.00017,24.40003]
[1776446787948,33.54,77179.81,128.5,0.3599,0.00017,24.40003]
[1776446788068,33.54,77186.18,128.5,0.36099,0.00017,24.42743]
[1776446788283,33.54,77186.18,128.5,0.36099,0.00017,24.42743]
[1776446788944,33.54,77186.18,128.5,0.36099,0.00017,24.42743]
[1776446788740,33.54,77202.69,128.5,0.36382,0.00017,24.49763]
[1776446789040,33.54,77202.69,128.5,0.36382,0.00017,24.49763]
[1776446789444,33.54,77202.69,128.5,0.36382,0.00017,24.49763]
[1776446789813,33.54,77202.69,128.5,0.36382,0.00017,24.49763]
[1776446789914,33.54,77215.77,128.5,0.36606,0.00017,24.5523]
[1776446791223,33.54,77217.45,128.5,0.36635,0.00017,24.55928]
[1776446791817,33.54,77217.45,128.5,0.36635,0.00017,24.55928]
[1776446791880,33.54,77217.45,128.5,0.36635,0.00017,24.55928]
[1776446791901,33.54,77217.45,128.5,0.36635,0.00017,24.55928]
[1776446791916,33.54,77232.71,128.5,0.36896,0.00017,24.61834]
[1776446791978,33.54,77232.71,128.5,0.36896,0.00017,24.61834]
[1776446792184,33.54,77232.71,128.5,0.36896,0.00017,24.61834]
[1776446792211,33.54,77232.71,128.5,0.36896,0.00017,24.61834]
[1776446792493,33.54,77232.71,128.5,0.36896,0.00017,24.61834]
[1776446792769,33.54,77246.85,128.5,0.37139,0.00017,24.67561]
[1776446793307,33.54,77246.85,128.5,0.37139,0.00017,24.67561]
[1776446793945,33.54,77246.85,128.5,0.37139,0.00017,24.67561]
[1776446794592,33.54,77250.29,128.5,0.37199,0.00017,24.6894]
[1776446794933,33.54,77265.82,128.5,0.37467,0.00017,24.75093]
[1776446795284,33.54,77265.82,128.5,0.37467,0.00017,24.75093]
[1776446795629,33.54,77265.82,128.5,0.37467,0.00017,24.75093]
[1776446795641,33.54,77265.82,128.5,0.37467,0.00017,24.75093]
[1776446795829,33.54,77272.72,128.5,0.37586,0.00017,24.77788]
[1776446796564,33.54,77272.72,128.5,0.37586,0.00017,24.77788]
[1776446796694,33.54,77272.72,128.5,0.37586,0.00017,24.77788]
[1776446796868,33.54,77272.72,128.5,0.37586,0.00017,24.77788]
[1776446796961,33.54,77272.72,128.5,0.37586,0.00017,24.77788]
[1776446797144,33.54,77272.72,128.5,0.37586,0.00017,24.77788]
[1776446797159,33.54,77272.72,128.5,0.37586,0.00017,24.77788]
[1776446797323,33.54,77262.42,128.5,0.37408,0.00017,24.73747]
[1776446797393,33.54,77262.42,128.5,0.37408,0.00017,24.73747]
[1776446797481,33.54,77262.42,128.5,0.37408,0.00017,24.73747]
[1776446797627,33.54,77262.42,128.5,0.37408,0.00017,24.73747]
[1776446797788,33.54,77262.42,128.5,0.37408,0.00017,24.73747]
[1776446798024,33.54,77262.42,128.5,0.37408,0.00017,24.73747]
[1776446798101,33.54,77224.86,128.5,0.3676,0.00017,24.58599]
[1776446798115,33.54,77224.86,128.5,0.3676,0.00017,24.58599]
[1776446798213,33.54,77224.86,128.5,0.3676,0.00017,24.58599]
[1776446798242,33.54,77224.86,128.5,0.3676,0.00017,24.58599]
[1776446798821,33.54,77226.64,128.5,0.3679,0.00017,24.59322]
[1776446798996,33.54,77226.64,128.5,0.3679,0.00017,24.59322]
[1776446800095,33.54,77228.77,128.5,0.36827,0.00017,24.60197]
[1776446800227,33.54,77228.77,128.5,0.36827,0.00017,24.60197]
[1776446801974,33.54,77228.77,128.5,0.36827,0.00017,24.60198]
[1776446802788,33.54,77228.68,128.5,0.36825,0.00017,24.60161]
[1776446802847,33.54,77231.44,128.5,0.36873,0.00017,24.61292]
[1776446803107,33.54,77231.44,128.5,0.36873,0.00017,24.61292]
[1776446803198,33.54,77231.44,128.5,0.36873,0.00017,24.61292]
[1776446803552,33.54,77231.44,128.5,0.36873,0.00017,24.61292]
[1776446803854,33.54,77224.9,128.5,0.3676,0.00017,24.58609]
[1776446804641,33.54,77224.9,128.5,0.3676,0.00017,24.58609]
[1776446804792,33.54,77224.9,128.5,0.3676,0.00017,24.58609]
[1776446804865,33.54,77219.45,128.5,0.36666,0.00017,24.5636]
[1776446805749,33.54,77219.45,128.5,0.36666,0.00017,24.5636]
[1776446805871,33.54,77229.45,128.5,0.36838,0.00017,24.60475]
[1776446806423,33.54,77229.45,128.5,0.36838,0.00017,24.60475]
[1776446806878,33.54,77229.45,128.5,0.36838,0.00017,24.60475]
[1776446806879,33.54,77221.03,128.5,0.36693,0.00017,24.5701]
[1776446806982,33.54,77221.03,128.5,0.36693,0.00017,24.5701]
[1776446807510,33.54,77221.03,128.5,0.36693,0.00017,24.5701]
[1776446807605,33.54,77221.03,128.5,0.36693,0.00017,24.5701]
[1776446807693,33.54,77221.03,128.5,0.36693,0.00017,24.5701]
[1776446807963,33.54,77221.03,128.5,0.36693,0.00017,24.5701]
[1776446807888,33.54,77212.65,128.5,0.36549,0.00017,24.53522]
[1776446808419,33.54,77212.65,128.5,0.36549,0.00017,24.53522]
[1776446808593,33.54,77212.65,128.5,0.36549,0.00017,24.53522]
[1776446808698,33.54,77212.65,128.5,0.36549,0.00017,24.53522]
[1776446809541,33.54,77213.28,128.5,0.3656,0.00017,24.53781]
[1776446810210,33.54,77215.5,128.5,0.36597,0.00017,24.54697]
[1776446810690,33.54,77215.5,128.5,0.36597,0.00017,24.54697]
[1776446811482,33.54,77217.46,128.5,0.36631,0.00017,24.55512]
[1776446814193,33.53,77217.32,128.5,0.36627,0.00017,24.55415]
[1776446815471,33.52,77222.64,128.5,0.36714,0.00017,24.57523]
[1776446816224,33.52,77224.97,128.5,0.36754,0.00017,24.58474]
[1776446818324,33.52,77228.05,128.5,0.36806,0.00017,24.59717]
[1776446818966,33.52,77226.67,128.5,0.36782,0.00017,24.59151]
[1776446819282,33.52,77226.67,128.5,0.36782,0.00017,24.59151]
[1776446824319,33.52,77226.36,128.5,0.36777,0.00017,24.59034]
[1776446825008,33.52,77234.85,128.5,0.36924,0.00017,24.62515]
[1776446825556,33.52,77234.85,128.5,0.36924,0.00017,24.62515]
[1776446827416,33.52,77231.56,128.5,0.36867,0.00017,24.61171]
[1776446827696,33.52,77231.56,128.5,0.36867,0.00017,24.61171]
[1776446827764,33.52,77231.56,128.5,0.36867,0.00017,24.61167]
[1776446828347,33.52,77231.56,128.5,0.36867,0.00017,24.61167]
[1776446828352,33.52,77231.56,128.5,0.36867,0.00017,24.61167]
[1776446828354,33.52,77231.56,128.5,0.36867,0.00017,24.61167]
[1776446828408,33.52,77231.56,128.5,0.36867,0.00017,24.61167]
[1776446828646,33.52,77231.56,128.5,0.36867,0.00017,24.61167]
[1776446828814,33.52,77221.07,128.5,0.36686,0.00017,24.5685]
[1776446829066,33.52,77221.07,128.5,0.36686,0.00017,24.5685]
[1776446829204,33.52,77221.07,128.5,0.36686,0.00017,24.5685]
[1776446829220,33.52,77221.07,128.5,0.36686,0.00017,24.5685]
[1776446829287,33.52,77221.07,128.5,0.36686,0.00017,24.5685]
[1776446829355,33.52,77221.07,128.5,0.36686,0.00017,24.5685]
[1776446829403,33.52,77221.07,128.5,0.36686,0.00017,24.5685]
[1776446830005,33.52,77221.07,128.5,0.36686,0.00017,24.5685]
[1776446829501,33.52,77211.78,128.5,0.36526,0.00017,24.52983]
[1776446830123,33.52,77211.78,128.5,0.36526,0.00017,24.52983]
[1776446830531,33.52,77211.78,128.5,0.36526,0.00017,24.52983]
[1776446830703,33.52,77196.87,128.5,0.3627,0.00017,24.46692]
[1776446832806,33.52,77196.64,128.5,0.36265,0.00017,24.46587]
[1776446833177,33.52,77196.13,128.5,0.36257,0.00017,24.46366]
[1776446833699,33.52,77196.13,128.5,0.36257,0.00017,24.46366]
[1776446833794,33.52,77196.13,128.5,0.36257,0.00017,24.46366]
[1776446833874,33.52,77196.13,128.5,0.36257,0.00017,24.46366]
[1776446834119,33.52,77196.13,128.5,0.36257,0.00017,24.46366]
[1776446834125,33.52,77196.13,128.5,0.36257,0.00017,24.46366]
[1776446834346,33.52,77194.28,128.5,0.36225,0.00017,24.45575]
[1776446834453,33.52,77194.28,128.5,0.36225,0.00017,24.45575]
[1776446834876,33.52,77194.28,128.5,0.36225,0.00017,24.45575]
[1776446834888,33.52,77194.28,128.5,0.36225,0.00017,24.45575]
[1776446835021,33.52,77219.97,128.5,0.36666,0.00017,24.56361]
[1776446835815,33.52,77219.97,128.5,0.36666,0.00017,24.56361]
[1776446835878,33.51,77240.4,128.5,0.37017,0.00017,24.6472]
[1776446836754,33.51,77240.4,128.5,0.37017,0.00017,24.6472]
[1776446836855,33.51,77240.4,128.5,0.37017,0.00017,24.6472]
[1776446836883,33.51,77240.4,128.5,0.37017,0.00017,24.6472]
[1776446836954,33.51,77240.4,128.5,0.37017,0.00017,24.6472]
[1776446837027,33.51,77242.51,128.5,0.37053,0.00017,24.65559]
[1776446837177,33.51,77242.51,128.5,0.37053,0.00017,24.65559]
[1776446837609,33.51,77242.51,128.5,0.37053,0.00017,24.65559]
[1776446838471,33.51,77246.67,128.5,0.37125,0.00017,24.67237]
[1776446838938,33.51,77246.67,128.5,0.37125,0.00017,24.67237]
[1776446839039,33.51,77241.8,128.5,0.3704,0.00017,24.6526]
[1776446839134,33.51,77241.8,128.5,0.3704,0.00017,24.6526]
[1776446839184,33.51,77241.8,128.5,0.3704,0.00017,24.6526]
[1776446840000,33.51,77223.36,128.5,0.36721,0.00017,24.57709]
[1776446840282,33.51,77223.36,128.5,0.36721,0.00017,24.57709]
[1776446840699,33.51,77223.36,128.5,0.36721,0.00017,24.57709]
[1776446840842,33.51,77223.36,128.5,0.36721,0.00017,24.57709]
[1776446840865,33.51,77223.36,128.5,0.36721,0.00017,24.57709]
[1776446840900,33.51,77223.36,128.5,0.36721,0.00017,24.57709]
[1776446840953,33.51,77223.36,128.5,0.36721,0.00017,24.57709]
[1776446840937,33.51,77214.94,128.5,0.36576,0.00017,24.54205]
[1776446841947,33.51,77203.16,128.5,0.36373,0.00017,24.49243]
[1776446842718,33.51,77203.16,128.5,0.36373,0.00017,24.49243]
[1776446843274,33.5,77196.47,128.5,0.36257,0.00017,24.46391]
[1776446843578,33.5,77196.47,128.5,0.36257,0.00017,24.46391]
[1776446844633,33.5,77201.89,128.5,0.3635,0.00017,24.48689]
[1776446846066,33.5,77210.79,128.5,0.36502,0.00017,24.52408]
[1776446846286,33.5,77210.79,128.5,0.36502,0.00017,24.52408]
[1776446846311,33.5,77210.79,128.5,0.36502,0.00017,24.52408]
[1776446846354,33.5,77210.79,128.5,0.36502,0.00017,24.52408]
[1776446846912,33.5,77210.79,128.5,0.36502,0.00017,24.52408]
[1776446846916,33.5,77210.79,128.5,0.36502,0.00017,24.52408]
[1776446847174,33.49,77225.33,128.5,0.36749,0.00017,24.58375]
[1776446852210,33.44,77226.63,128.5,0.36749,0.00017,24.58098]
[1776446853512,33.44,77226.63,128.5,0.36749,0.00017,24.58098]
[1776446855540,33.44,77226.8,128.5,0.36751,0.00017,24.58149]
[1776446855593,33.44,77226.8,128.5,0.36751,0.00017,24.58149]
[1776446855600,33.44,77226.8,128.5,0.36751,0.00017,24.58149]
[1776446855732,33.44,77226.8,128.5,0.36751,0.00017,24.58149]
[1776446856128,33.44,77221.12,128.5,0.36653,0.00017,24.55785]
[1776446856205,33.44,77221.12,128.5,0.36653,0.00017,24.55785]
[1776446856471,33.44,77221.12,128.5,0.36653,0.00017,24.55785]
[1776446856487,33.44,77209.66,128.5,0.36455,0.00017,24.50983]
[1776446857111,33.44,77209.66,128.5,0.36455,0.00017,24.50983]
[1776446857770,33.44,77209.66,128.5,0.36455,0.00017,24.50983]
[1776446857826,33.44,77209.66,128.5,0.36455,0.00017,24.50983]
[1776446859432,33.44,77202.36,128.5,0.36328,0.00017,24.47863]
[1776446859917,33.44,77202.36,128.5,0.36328,0.00017,24.47863]
[1776446860075,33.44,77202.36,128.5,0.36328,0.00017,24.47863]
[1776446860689,33.43,77202.05,128.5,0.36321,0.00017,24.47697]
[1776446860829,33.43,77202.05,128.5,0.36321,0.00017,24.47697]
[1776446861792,33.43,77192.04,128.5,0.36148,0.00017,24.43406]
[1776446862384,33.43,77192.04,128.5,0.36148,0.00017,24.43406]
[1776446863118,33.43,77188.32,128.5,0.36084,0.00017,24.41808]
[1776446863160,33.43,77188.32,128.5,0.36084,0.00017,24.41808]
[1776446863571,33.43,77206.5,128.5,0.36396,0.00017,24.4956]
[1776446864963,33.43,77210.97,128.5,0.36473,0.00017,24.51434]
[1776446865139,33.43,77210.97,128.5,0.36473,0.00017,24.51434]
[1776446865505,33.43,77210.97,128.5,0.36473,0.00017,24.51434]
[1776446865620,33.43,77210.97,128.5,0.36473,0.00017,24.51434]
[1776446865725,33.43,77210.97,128.5,0.36473,0.00017,24.51434]
[1776446865784,33.43,77210.97,128.5,0.36473,0.00017,24.51434]
[1776446865839,33.43,77210.97,128.5,0.36473,0.00017,24.51434]
[1776446865976,33.43,77210.97,128.5,0.36473,0.00017,24.51434]
[1776446866045,33.43,77210.97,128.5,0.36473,0.00017,24.51434]
[1776446866215,33.43,77214.19,128.5,0.36528,0.00017,24.52779]
[1776446866768,33.43,77214.19,128.5,0.36528,0.00017,24.52779]
[1776446867053,33.43,77214.19,128.5,0.36528,0.00017,24.52779]
[1776446866874,33.43,77232.45,128.5,0.36843,0.00017,24.60356]
[1776446867594,33.43,77232.45,128.5,0.36843,0.00017,24.60356]
[1776446867644,33.43,77241.99,128.5,0.37008,0.00017,24.64244]
[1776446869208,33.43,77241.81,128.5,0.37005,0.00017,24.64171]
[1776446870993,33.43,77240.4,128.5,0.3698,0.00017,24.63599]
[1776446871071,33.43,77254.54,128.5,0.37225,0.00017,24.69309]
[1776446871900,33.43,77254.54,128.5,0.37225,0.00017,24.69309]
[1776446873137,33.43,77256.3,128.5,0.37256,0.00017,24.7001]
[1776446872352,33.43,77264.8,128.5,0.37403,0.00017,24.73393]
[1776446873147,33.43,77264.8,128.5,0.37403,0.00017,24.73393]
[1776446873163,33.43,77264.8,128.5,0.37403,0.00017,24.73393]
[1776446873182,33.43,77264.8,128.5,0.37403,0.00017,24.73393]
[1776446873238,33.43,77264.8,128.5,0.37403,0.00017,24.73393]
[1776446873456,33.43,77264.8,128.5,0.37403,0.00017,24.73393]
[1776446873637,33.43,77264.8,128.5,0.37403,0.00017,24.73393]
[1776446873743,33.43,77280.53,128.5,0.37676,0.00017,24.79561]
[1776446874126,33.43,77280.53,128.5,0.37676,0.00017,24.79561]
[1776446874429,33.43,77280.53,128.5,0.37676,0.00017,24.79561]
[1776446874647,33.43,77287.42,128.5,0.37796,0.00017,24.82222]
[1776446876378,33.43,77286.55,128.5,0.3778,0.00017,24.81877]
[1776446876617,33.43,77286.55,128.5,0.3778,0.00017,24.81877]
[1776446877829,33.42,77286.1,128.5,0.37772,0.00017,24.81695]
[1776446880965,33.42,77282.52,128.5,0.37708,0.00017,24.80285]
[1776446882044,33.42,77280.4,128.5,0.37671,0.00017,24.79447]
[1776446882244,33.42,77285.16,128.5,0.37754,0.00017,24.81293]
[1776446884156,33.42,77281.35,128.5,0.37687,0.00017,24.79801]
[1776446884713,33.42,77281.35,128.5,0.37687,0.00017,24.79801]
[1776446884866,33.42,77281.35,128.5,0.37687,0.00017,24.79801]
[1776446885702,33.42,77274.93,128.5,0.37574,0.00017,24.77284]
[1776446885721,33.42,77274.93,128.5,0.37574,0.00017,24.77284]
[1776446885816,33.42,77287.94,128.5,0.37801,0.00017,24.8234]
[1776446886588,33.42,77287.94,128.5,0.37801,0.00017,24.8234]
[1776446887109,33.42,77287.94,128.5,0.37801,0.00017,24.8234]
[1776446887938,33.41,77289.57,128.5,0.37828,0.00017,24.82951]
[1776446888045,33.41,77289.57,128.5,0.37828,0.00017,24.82951]
[1776446888404,33.41,77290.73,128.5,0.37848,0.00017,24.83389]
[1776446888463,33.41,77290.73,128.5,0.37848,0.00017,24.83389]
[1776446889076,33.41,77290.73,128.5,0.37848,0.00017,24.83389]
[1776446890255,33.41,77287.89,128.5,0.37798,0.00017,24.82279]
[1776446892049,33.41,77292.32,128.5,0.37875,0.00017,24.83983]
[1776446892178,33.41,77293.57,128.5,0.37897,0.00017,24.84454]
[1776446892193,33.41,77293.57,128.5,0.37897,0.00017,24.84454]
[1776446892217,33.41,77293.57,128.5,0.37897,0.00017,24.84454]
[1776446892295,33.41,77293.57,128.5,0.37897,0.00017,24.84454]
[1776446892453,33.41,77293.57,128.5,0.37897,0.00017,24.84454]
[1776446892512,33.41,77293.57,128.5,0.37897,0.00017,24.84454]
[1776446893067,33.41,77273.65,128.5,0.37549,0.00017,24.76721]
[1776446893968,33.41,77273.65,128.5,0.37549,0.00017,24.76721]
[1776446893975,33.41,77260.14,128.5,0.37314,0.00017,24.71368]
[1776446894827,33.41,77260.14,128.5,0.37314,0.00017,24.71368]
[1776446894967,33.41,77260.14,128.5,0.37314,0.00017,24.71368]
[1776446895398,33.41,77262.45,128.5,0.37354,0.00017,24.72285]
[1776446895965,33.41,77262.45,128.5,0.37354,0.00017,24.72285]
[1776446895972,33.41,77262.45,128.5,0.37354,0.00017,24.72285]
[1776446898551,33.41,77248.63,128.5,0.37114,0.00017,24.6674]
[1776446899408,33.41,77248.63,128.5,0.37114,0.00017,24.6674]
[1776446901587,33.41,77245.88,128.5,0.37066,0.00017,24.65629]
[1776446901986,33.41,77245.88,128.5,0.37066,0.00017,24.65629]
[1776446901991,33.41,77245.88,128.5,0.37066,0.00017,24.65629]
[1776446902023,33.41,77246.15,128.5,0.37071,0.00017,24.6574]
[1776446902503,33.41,77246.15,128.5,0.37071,0.00017,24.6574]
[1776446902521,33.41,77246.15,128.5,0.37071,0.00017,24.6574]
[1776446902908,33.41,77246.15,128.5,0.37071,0.00017,24.6574]
[1776446903007,33.41,77255.93,128.5,0.37241,0.00017,24.69678]
[1776446904210,33.41,77259.71,128.5,0.37306,0.00017,24.71189]
[1776446904247,33.41,77259.71,128.5,0.37306,0.00017,24.71189]
[1776446904308,33.41,77259.71,128.5,0.37306,0.00017,24.71189]
[1776446904499,33.41,77259.71,128.5,0.37306,0.00017,24.71189]
[1776446904562,33.41,77259.71,128.5,0.37306,0.00017,24.71189]
[1776446905074,33.41,77259.71,128.5,0.37306,0.00017,24.71189]
[1776446905083,33.41,77259.71,128.5,0.37306,0.00017,24.71189]
[1776446905146,33.41,77260.22,128.5,0.37315,0.00017,24.7139]
[1776446905575,33.41,77260.22,128.5,0.37315,0.00017,24.7139]
[1776446905625,33.41,77260.22,128.5,0.37315,0.00017,24.7139]
[1776446905885,33.41,77260.22,128.5,0.37315,0.00017,24.7139]
[1776446906124,33.41,77278.37,128.5,0.3763,0.00017,24.78545]
[1776446907325,33.41,77282.82,128.5,0.37708,0.00017,24.80277]
[1776446908041,33.4,77284.8,128.5,0.37742,0.00017,24.81033]
[1776446908983,33.4,77284.8,128.5,0.37742,0.00017,24.81033]
[1776446912065,33.4,77293.05,128.5,0.37882,0.00017,24.83818]
[1776446914940,33.4,77288.49,128.5,0.37802,0.00017,24.82055]
[1776446916310,33.4,77287.36,128.5,0.37782,0.00017,24.81602]
[1776446916572,33.4,77287.36,128.5,0.37782,0.00017,24.81602]
[1776446916586,33.4,77287.36,128.5,0.37782,0.00017,24.81602]
[1776446916845,33.4,77287.36,128.5,0.37782,0.00017,24.81602]
[1776446916850,33.4,77287.36,128.5,0.37782,0.00017,24.81602]
[1776446916977,33.4,77287.36,128.5,0.37782,0.00017,24.81602]
[1776446917144,33.4,77287.36,128.5,0.37782,0.00017,24.81602]
[1776446917055,33.4,77267.63,128.5,0.37438,0.00017,24.73881]
[1776446917271,33.4,77267.63,128.5,0.37438,0.00017,24.73881]
[1776446917765,33.4,77267.63,128.5,0.37438,0.00017,24.73881]
[1776446917866,33.39,77255.39,128.5,0.37225,0.00017,24.68991]
[1776446918802,33.39,77255.39,128.5,0.37225,0.00017,24.68991]
[1776446919233,33.39,77248.96,128.5,0.37113,0.00017,24.664]
[1776446920242,33.39,77252.01,128.5,0.37166,0.00017,24.6763]
[1776446921750,33.39,77254.72,128.5,0.37213,0.00017,24.6872]
[1776446922237,33.39,77254.64,128.5,0.37211,0.00017,24.68686]
[1776446924055,33.39,77249.68,128.5,0.37125,0.00017,24.66687]
[1776446924732,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446924921,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446924938,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446924949,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446925106,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446925126,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446925189,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446925194,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446925276,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446925304,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446925369,33.39,77246.08,128.5,0.37063,0.00017,24.65228]
[1776446925137,33.39,77227.94,128.5,0.36749,0.00017,24.57798]
[1776446925434,33.39,77227.94,128.5,0.36749,0.00017,24.57798]
[1776446925661,33.39,77227.94,128.5,0.36749,0.00017,24.57798]
[1776446925922,33.39,77227.94,128.5,0.36749,0.00017,24.57798]
[1776446926023,33.39,77207.72,128.5,0.36399,0.00017,24.4934]
[1776446926899,33.39,77207.72,128.5,0.36399,0.00017,24.4934]
[1776446927008,33.39,77214.4,128.5,0.36515,0.00017,24.52166]
[1776446927320,33.39,77214.4,128.5,0.36515,0.00017,24.52166]
[1776446927348,33.39,77214.4,128.5,0.36515,0.00017,24.52166]
[1776446927972,33.39,77214.4,128.5,0.36515,0.00017,24.52166]
[1776446927982,33.39,77214.4,128.5,0.36515,0.00017,24.52166]
[1776446927988,33.39,77214.4,128.5,0.36515,0.00017,24.52166]
[1776446928044,33.39,77215.05,128.5,0.36527,0.00017,24.52445]
[1776446928663,33.39,77215.05,128.5,0.36527,0.00017,24.52445]
[1776446928699,33.39,77215.05,128.5,0.36527,0.00017,24.52445]
[1776446928807,33.39,77215.05,128.5,0.36527,0.00017,24.52445]
[1776446928824,33.39,77215.05,128.5,0.36527,0.00017,24.52445]
[1776446928974,33.39,77215.05,128.5,0.36527,0.00017,24.52445]
[1776446929033,33.39,77219.7,128.5,0.36607,0.00017,24.54391]
[1776446929778,33.4,77230.57,128.5,0.36795,0.00017,24.58909]
[1776446931333,33.4,77228.38,128.5,0.36757,0.00017,24.58009]
[1776446931338,33.4,77228.38,128.5,0.36757,0.00017,24.58009]
[1776446931791,33.4,77223.29,128.5,0.3667,0.00017,24.55904]
[1776446932404,33.4,77223.29,128.5,0.3667,0.00017,24.55904]
[1776446935146,33.4,77221.22,128.5,0.36634,0.00017,24.55037]
[1776446935104,33.4,77213.73,128.5,0.36504,0.00017,24.51901]
[1776446937061,33.4,77212.93,128.5,0.36491,0.00017,24.51565]
[1776446942425,33.39,77210.99,128.5,0.36457,0.00017,24.50739]
[1776446942872,33.4,77217.96,128.5,0.36577,0.00017,24.53666]
[1776446945544,33.4,77219.49,128.5,0.36603,0.00017,24.54304]
[1776446945678,33.4,77219.49,128.5,0.36603,0.00017,24.54304]
[1776446945884,33.4,77219.49,128.5,0.36603,0.00017,24.54304]
[1776446945891,33.4,77219.49,128.5,0.36603,0.00017,24.54304]
[1776446945894,33.39,77224.11,128.5,0.36683,0.00017,24.56227]
[1776446950721,33.4,77228.51,128.5,0.3676,0.00017,24.58077]
[1776446950931,33.4,77238.91,128.5,0.36941,0.00017,24.62358]
[1776446952683,33.4,77238.32,128.5,0.36931,0.00017,24.62122]
[1776446952914,33.4,77238.32,128.5,0.36931,0.00017,24.62122]
[1776446952945,33.4,77229.11,128.5,0.36771,0.00017,24.58339]
[1776446953691,33.4,77229.11,128.5,0.36771,0.00017,24.58339]
[1776446953966,33.4,77229.11,128.5,0.36771,0.00017,24.58339]
[1776446954225,33.4,77227.58,128.5,0.36745,0.00017,24.5771]
[1776446954328,33.4,77227.58,128.5,0.36745,0.00017,24.5771]
[1776446955383,33.4,77228.19,128.5,0.36756,0.00017,24.57967]
[1776446960916,33.4,77231.52,128.5,0.36815,0.00017,24.5937]
[1776446962067,33.4,77231.63,128.5,0.36817,0.00017,24.5942]
[1776446967323,33.41,77225.12,128.5,0.36706,0.00017,24.56762]
[1776446968348,33.41,77224.83,128.5,0.36701,0.00017,24.56648]
[1776446969159,33.41,77224.83,128.5,0.36701,0.00017,24.56648]
[1776446969198,33.41,77224.83,128.5,0.36701,0.00017,24.56648]
[1776446969177,33.41,77236.05,128.5,0.36895,0.00017,24.6128]
[1776446969444,33.41,77236.05,128.5,0.36895,0.00017,24.6128]
[1776446969709,33.41,77236.05,128.5,0.36895,0.00017,24.6128]
[1776446970070,33.41,77255.53,128.5,0.37233,0.00017,24.69181]
[1776446970389,33.41,77255.53,128.5,0.37233,0.00017,24.69181]
[1776446971272,33.41,77262.01,128.5,0.37344,0.00017,24.71405]
[1776446971278,33.41,77262.01,128.5,0.37344,0.00017,24.71405]
[1776446971505,33.41,77262.01,128.5,0.37344,0.00017,24.71405]
[1776446971527,33.41,77262.01,128.5,0.37344,0.00017,24.71405]
[1776446971597,33.41,77262.01,128.5,0.37344,0.00017,24.71405]
[1776446971649,33.41,77262.01,128.5,0.37344,0.00017,24.71405]
[1776446971752,33.41,77262.01,128.5,0.37344,0.00017,24.71405]
[1776446972083,33.41,77278.82,128.5,0.37636,0.00017,24.78026]
[1776446972991,33.41,77278.82,128.5,0.37636,0.00017,24.78026]
[1776446973465,33.41,77281.24,128.5,0.37679,0.00017,24.78972]
[1776446976247,33.41,77285.96,128.5,0.37761,0.00017,24.80799]
[1776446981874,33.41,77286.3,128.5,0.37766,0.00017,24.80919]
[1776446982050,33.41,77286.3,128.5,0.37766,0.00017,24.80919]
[1776446983562,33.41,77292.07,128.5,0.37866,0.00017,24.83137]
[1776446985931,33.41,77289.82,128.5,0.37827,0.00017,24.82266]
[1776446988549,33.41,77293.63,128.5,0.37893,0.00017,24.8372]
[1776446988643,33.41,77293.63,128.5,0.37893,0.00017,24.8372]
[1776446988695,33.41,77293.63,128.5,0.37893,0.00017,24.8372]
[1776446989229,33.41,77299.38,128.5,0.37993,0.00017,24.85918]
[1776446989344,33.41,77299.38,128.5,0.37993,0.00017,24.85918]
[1776446990189,33.41,77299.38,128.5,0.37993,0.00017,24.85918]
[1776446990303,33.41,77300.25,128.5,0.38009,0.00017,24.8625]
[1776446995363,33.41,77292.94,128.5,0.37881,0.00017,24.83465]
[1776446995398,33.41,77292.94,128.5,0.37881,0.00017,24.83465]
[1776446995409,33.41,77292.94,128.5,0.37881,0.00017,24.83465]
[1776446996040,33.41,77294.37,128.5,0.37906,0.00017,24.84016]
[1776446996252,33.41,77285.39,128.5,0.37749,0.00017,24.80549]
[1776446997998,33.41,77285.39,128.5,0.37749,0.00017,24.80549]
[1776446998098,33.41,77284.54,128.5,0.37734,0.00017,24.80212]
[1776446999773,33.4,77284.71,128.5,0.37737,0.00017,24.80271]
[1776447002202,33.4,77283.63,128.5,0.37718,0.00017,24.79845]
[1776447002227,33.4,77291.24,128.5,0.3785,0.00017,24.82775]
[1776447003116,33.4,77291.24,128.5,0.3785,0.00017,24.82775]
[1776447003386,33.4,77292.79,128.5,0.37877,0.00017,24.83366]
[1776447003437,33.4,77292.79,128.5,0.37877,0.00017,24.83366]
[1776447003514,33.4,77292.79,128.5,0.37877,0.00017,24.83366]
[1776447003562,33.4,77292.79,128.5,0.37877,0.00017,24.83366]
[1776447003579,33.4,77292.79,128.5,0.37877,0.00017,24.83366]
[1776447003881,33.4,77292.79,128.5,0.37877,0.00017,24.83366]
[1776447003925,33.4,77292.79,128.5,0.37877,0.00017,24.83366]
[1776447004028,33.4,77292.79,128.5,0.37877,0.00017,24.83366]
[1776447004179,33.4,77292.79,128.5,0.37877,0.00017,24.83366]
[1776447004048,33.4,77289.78,128.5,0.37824,0.00017,24.82208]
[1776447004284,33.4,77289.78,128.5,0.37824,0.00017,24.82208]
[1776447004420,33.4,77289.78,128.5,0.37824,0.00017,24.82208]
[1776447004460,33.4,77289.78,128.5,0.37824,0.00017,24.82208]
[1776447004548,33.4,77289.78,128.5,0.37824,0.00017,24.82208]
[1776447004624,33.4,77289.78,128.5,0.37824,0.00017,24.82208]
[1776447004730,33.4,77289.78,128.5,0.37824,0.00017,24.82208]
[1776447004795,33.4,77289.78,128.5,0.37824,0.00017,24.82208]
[1776447005070,33.4,77289.78,128.5,0.37824,0.00017,24.82208]
[1776447005143,33.4,77305.43,128.5,0.38097,0.00017,24.88175]
[1776447005433,33.4,77305.43,128.5,0.38097,0.00017,24.88175]
[1776447005908,33.4,77305.43,128.5,0.38097,0.00017,24.88175]
[1776447006008,33.4,77305.43,128.5,0.38097,0.00017,24.88175]
[1776447006013,33.4,77305.43,128.5,0.38097,0.00017,24.88175]
[1776447006043,33.4,77305.43,128.5,0.38097,0.00017,24.88175]
[1776447006078,33.4,77305.43,128.5,0.38097,0.00017,24.88175]
[1776447006250,33.4,77310.63,128.5,0.38189,0.00017,24.90145]
[1776447006313,33.4,77310.63,128.5,0.38189,0.00017,24.90145]
[1776447006966,33.4,77310.63,128.5,0.38189,0.00017,24.90145]
[1776447006990,33.4,77310.63,128.5,0.38189,0.00017,24.90145]
[1776447007202,33.41,77329.24,128.5,0.38515,0.00018,24.97064]
[1776447007284,33.41,77329.24,128.5,0.38515,0.00018,24.97064]
[1776447007307,33.41,77329.24,128.5,0.38515,0.00018,24.97064]
[1776447007938,33.41,77329.24,128.5,0.38515,0.00018,24.97064]
[1776447008092,33.41,77329.24,128.5,0.38515,0.00018,24.97064]
[1776447008128,33.41,77340.11,128.5,0.38706,0.00018,25.01019]
[1776447008544,33.41,77340.11,128.5,0.38706,0.00018,25.01019]
[1776447009128,33.41,77340.11,128.5,0.38706,0.00018,25.01019]
[1776447009177,33.41,77348.04,128.5,0.38845,0.00018,25.03872]
[1776447010274,33.41,77348.04,128.5,0.38845,0.00018,25.03872]
[1776447009348,33.41,77360.9,128.5,0.39071,0.00018,25.08431]
[1776447010724,33.41,77360.9,128.5,0.39071,0.00018,25.08431]
[1776447016413,33.41,77355.54,128.5,0.38977,0.00018,25.06542]
[1776447021449,33.41,77356.11,128.5,0.38987,0.00018,25.06745]
[1776447022456,33.41,77366.26,128.5,0.39166,0.00018,25.1031]
[1776447023861,33.41,77366.26,128.5,0.39166,0.00018,25.1031]
[1776447026369,33.41,77370.19,128.5,0.39234,0.00018,25.1167]
[1776447027201,33.4,77358.19,128.5,0.39023,0.00018,25.07471]
[1776447028240,33.4,77358.19,128.5,0.39023,0.00018,25.07471]
[1776447031518,33.41,77348.81,128.5,0.38857,0.00018,25.03779]
[1776447033533,33.41,77360.24,128.5,0.39058,0.00018,25.07833]
[1776447034899,33.41,77360.24,128.5,0.39058,0.00018,25.07833]
[1776447036424,33.41,77366.56,128.5,0.39169,0.00018,25.10045]
[1776447036444,33.41,77366.56,128.5,0.39169,0.00018,25.10045]
[1776447036625,33.41,77372.53,128.5,0.39274,0.00018,25.12115]
[1776447036651,33.41,77372.53,128.5,0.39274,0.00018,25.12115]
[1776447036668,33.41,77372.53,128.5,0.39274,0.00018,25.12115]
[1776447036693,33.41,77372.53,128.5,0.39274,0.00018,25.12115]
[1776447036729,33.41,77372.53,128.5,0.39274,0.00018,25.12115]
[1776447036770,33.41,77372.53,128.5,0.39274,0.00018,25.12115]
[1776447036779,33.41,77372.53,128.5,0.39274,0.00018,25.12115]
[1776447036870,33.41,77372.53,128.5,0.39274,0.00018,25.12115]
[1776447036896,33.41,77372.53,128.5,0.39274,0.00018,25.12115]
[1776447037167,33.41,77380.11,128.5,0.39408,0.00018,25.14722]
[1776447037391,33.41,77380.11,128.5,0.39408,0.00018,25.14722]
[1776447037423,33.41,77380.11,128.5,0.39408,0.00018,25.14722]
[1776447037464,33.41,77380.11,128.5,0.39408,0.00018,25.14722]
[1776447038045,33.4,77394.97,128.5,0.39669,0.00018,25.19748]
[1776447039116,33.4,77394.97,128.5,0.39669,0.00018,25.19748]
[1776447039138,33.4,77394.97,128.5,0.39669,0.00018,25.19748]
[1776447039572,33.4,77400.18,128.5,0.39762,0.00018,25.21486]
[1776447039710,33.4,77400.18,128.5,0.39762,0.00018,25.21486]
[1776447039756,33.4,77400.18,128.5,0.39762,0.00018,25.21486]
[1776447039788,33.4,77400.18,128.5,0.39762,0.00018,25.21486]
[1776447039881,33.4,77400.18,128.5,0.39762,0.00018,25.21486]
[1776447040156,33.4,77400.18,128.5,0.39762,0.00018,25.21486]
[1776447040264,33.4,77401.66,128.5,0.39787,0.00018,25.21972]
[1776447041226,33.4,77391.6,128.5,0.39609,0.00018,25.18605]
[1776447041458,33.4,77391.6,128.5,0.39609,0.00018,25.18605]
[1776447041966,33.4,77391.6,128.5,0.39609,0.00018,25.18605]
[1776447042001,33.4,77391.6,128.5,0.39609,0.00018,25.18605]
[1776447042042,33.4,77391.6,128.5,0.39609,0.00018,25.18605]
[1776447042357,33.4,77388.97,128.5,0.39563,0.00018,25.17712]
[1776447042744,33.4,77388.97,128.5,0.39563,0.00018,25.17712]
[1776447042878,33.4,77388.97,128.5,0.39563,0.00018,25.17712]
[1776447042952,33.4,77388.97,128.5,0.39563,0.00018,25.17712]
[1776447042964,33.4,77388.97,128.5,0.39563,0.00018,25.17712]
[1776447042981,33.4,77388.97,128.5,0.39563,0.00018,25.17712]
[1776447043268,33.4,77393.15,128.5,0.39636,0.00018,25.19115]
[1776447043385,33.4,77393.15,128.5,0.39636,0.00018,25.19115]
[1776447044120,33.4,77393.15,128.5,0.39636,0.00018,25.19115]
[1776447044288,33.4,77393.15,128.5,0.39636,0.00018,25.19115]
[1776447044245,33.4,77407.99,128.5,0.39898,0.00018,25.24039]
[1776447044393,33.4,77407.99,128.5,0.39898,0.00018,25.24039]
[1776447045180,33.4,77407.99,128.5,0.39898,0.00018,25.24039]
[1776447045240,33.4,77422.26,128.5,0.4015,0.00018,25.28676]
[1776447045366,33.4,77422.26,128.5,0.4015,0.00018,25.28676]
[1776447046268,33.4,77422.26,128.5,0.4015,0.00018,25.28676]
[1776447046967,33.4,77420.61,128.5,0.40121,0.00018,25.28145]
[1776447047067,33.4,77429.11,128.5,0.40271,0.00018,25.30861]
[1776447048907,33.4,77429.83,128.5,0.40284,0.00018,25.3109]
[1776447050310,33.4,77427.97,128.5,0.40251,0.00018,25.30491]
[1776447051186,33.4,77427.97,128.5,0.40251,0.00018,25.30491]
[1776447052842,33.4,77422.68,128.5,0.40157,0.00018,25.28792]
[1776447053484,33.39,77424.83,128.5,0.40194,0.00018,25.29477]
[1776447053538,33.39,77424.83,128.5,0.40194,0.00018,25.29477]
[1776447053569,33.39,77424.83,128.5,0.40194,0.00018,25.29477]
[1776447053703,33.39,77416.36,128.5,0.40044,0.00018,25.26746]
[1776447058280,33.39,77411.48,128.5,0.39957,0.00018,25.25144]
[1776447059078,33.39,77413.03,128.5,0.39984,0.00018,25.25644]
[1776447059591,33.39,77417.03,128.5,0.40055,0.00018,25.26942]
[1776447060424,33.39,77418.59,128.5,0.40083,0.00018,25.27447]
[1776447060452,33.39,77418.59,128.5,0.40083,0.00018,25.27447]
[1776447060455,33.39,77418.59,128.5,0.40083,0.00018,25.27447]
[1776447060928,33.39,77418.59,128.5,0.40083,0.00018,25.27447]
[1776447060973,33.39,77418.59,128.5,0.40083,0.00018,25.27447]
[1776447061015,33.39,77430.74,128.5,0.40298,0.00018,25.31338]
[1776447062437,33.39,77436.43,128.5,0.40399,0.00018,25.33136]
[1776447062672,33.39,77436.43,128.5,0.40399,0.00018,25.33136]
[1776447063476,33.39,77441.08,128.5,0.40481,0.00018,25.34591]
[1776447063529,33.39,77441.08,128.5,0.40481,0.00018,25.34591]
[1776447063567,33.39,77441.08,128.5,0.40481,0.00018,25.34591]
[1776447063574,33.39,77441.08,128.5,0.40481,0.00018,25.34591]
[1776447063597,33.39,77441.08,128.5,0.40481,0.00018,25.34591]
[1776447063686,33.39,77441.08,128.5,0.40481,0.00018,25.34591]
[1776447064098,33.39,77441.08,128.5,0.40481,0.00018,25.34591]
[1776447064161,33.39,77443.49,128.5,0.40524,0.00018,25.35341]
[1776447064657,33.39,77443.49,128.5,0.40524,0.00018,25.35341]
[1776447065120,33.39,77442.0,128.5,0.40497,0.00018,25.34879]
[1776447065570,33.39,77442.0,128.5,0.40497,0.00018,25.34879]
[1776447065577,33.39,77442.0,128.5,0.40497,0.00018,25.34879]
[1776447065634,33.39,77442.0,128.5,0.40497,0.00018,25.34879]
[1776447065883,33.39,77442.0,128.5,0.40497,0.00018,25.34879]
[1776447066013,33.39,77442.0,128.5,0.40497,0.00018,25.34879]
[1776447066114,33.39,77432.79,128.5,0.40334,0.00018,25.3198]
[1776447066578,33.39,77432.79,128.5,0.40334,0.00018,25.3198]
[1776447069345,33.39,77441.05,128.5,0.40479,0.00018,25.34566]
[1776447070060,33.39,77448.44,128.5,0.4061,0.00018,25.36857]
[1776447073024,33.38,77442.98,128.5,0.40513,0.00018,25.35158]
[1776447073091,33.38,77442.98,128.5,0.40513,0.00018,25.35158]
[1776447073495,33.38,77440.88,128.5,0.40475,0.00018,25.34493]
[1776447073914,33.38,77440.88,128.5,0.40475,0.00018,25.34493]
[1776447074014,33.38,77448.34,128.5,0.40607,0.00018,25.36806]
[1776447074850,33.38,77440.83,128.5,0.40474,0.00018,25.34467]
[1776447075555,33.38,77440.83,128.5,0.40474,0.00018,25.34467]
[1776447075556,33.38,77440.83,128.5,0.40474,0.00018,25.34467]
[1776447075570,33.38,77440.83,128.5,0.40474,0.00018,25.34467]
[1776447075590,33.38,77440.83,128.5,0.40474,0.00018,25.34467]
[1776447075595,33.38,77440.83,128.5,0.40474,0.00018,25.34467]
[1776447075600,33.38,77440.83,128.5,0.40474,0.00018,25.34467]
[1776447075932,33.38,77440.83,128.5,0.40474,0.00018,25.34467]
[1776447077324,33.38,77435.45,128.5,0.40378,0.00018,25.32773]
[1776447077871,33.38,77443.37,128.5,0.40518,0.00018,25.35248]
[1776447079491,33.38,77446.46,128.5,0.40572,0.00018,25.36203]
[1776447079684,33.38,77446.46,128.5,0.40572,0.00018,25.36203]
[1776447079689,33.38,77446.46,128.5,0.40572,0.00018,25.36203]
[1776447079793,33.38,77446.46,128.5,0.40572,0.00018,25.36203]
[1776447079884,33.38,77449.95,128.5,0.40634,0.00018,25.37276]
[1776447080938,33.38,77449.95,128.5,0.40634,0.00018,25.37276]
[1776447081899,33.38,77461.79,128.5,0.40845,0.00018,25.40892]
[1776447084412,33.38,77467.0,128.5,0.40937,0.00018,25.42459]
[1776447084920,33.38,77456.2,128.5,0.40745,0.00018,25.39193]
[1776447086492,33.38,77452.5,128.5,0.4068,0.00018,25.38061]
[1776447087100,33.37,77449.77,128.5,0.40631,0.00018,25.37215]
[1776447087941,33.37,77440.81,128.5,0.40471,0.00018,25.34427]
[1776447088781,33.37,77440.81,128.5,0.40471,0.00018,25.34427]
[1776447088916,33.37,77440.81,128.5,0.40471,0.00018,25.34427]
[1776447089570,33.37,77435.37,128.5,0.40374,0.00018,25.32714]
[1776447089739,33.37,77435.37,128.5,0.40374,0.00018,25.32714]
[1776447090126,33.37,77435.37,128.5,0.40374,0.00018,25.32714]
[1776447091430,33.37,77436.4,128.5,0.40392,0.00018,25.33032]
[1776447091482,33.37,77436.4,128.5,0.40392,0.00018,25.33032]
[1776447094229,33.37,77442.9,128.5,0.40506,0.00018,25.347]
[1776447094250,33.37,77442.9,128.5,0.40506,0.00018,25.347]
[1776447094330,33.37,77444.95,128.5,0.40542,0.00018,25.35333]
[1776447098450,33.37,77443.63,128.5,0.40519,0.00018,25.34929]
[1776447099018,33.37,77446.2,128.5,0.40564,0.00018,25.35723]
[1776447099737,33.37,77446.2,128.5,0.40564,0.00018,25.35723]
[1776447100243,33.37,77446.2,128.5,0.40564,0.00018,25.35723]
[1776447100281,33.37,77446.2,128.5,0.40564,0.00018,25.35723]
[1776447100284,33.37,77446.2,128.5,0.40564,0.00018,25.35723]
[1776447102081,33.37,77451.92,128.5,0.40665,0.00018,25.37477]
[1776447102152,33.37,77456.81,128.5,0.40751,0.00018,25.38968]
[1776447104505,33.36,77461.76,128.5,0.40839,0.00018,25.40471]
[1776447104641,33.36,77461.76,128.5,0.40839,0.00018,25.40471]
[1776447105064,33.36,77462.12,128.5,0.40845,0.00018,25.40572]
[1776447106319,33.36,77462.12,128.5,0.40845,0.00018,25.40572]
[1776447106330,33.36,77465.72,128.5,0.40909,0.00018,25.41649]
[1776447106640,33.36,77465.72,128.5,0.40909,0.00018,25.41649]
[1776447107564,33.36,77469.37,128.5,0.40973,0.00018,25.4273]
[1776447110651,33.36,77467.94,128.5,0.40947,0.00018,25.42298]
[1776447112428,33.36,77468.28,128.5,0.40953,0.00018,25.42396]
[1776447113470,33.36,77468.28,128.5,0.40953,0.00018,25.42396]
[1776447113120,33.36,77456.28,128.5,0.40739,0.00018,25.38767]
[1776447113987,33.36,77456.28,128.5,0.40739,0.00018,25.38767]
[1776447114127,33.36,77448.56,128.5,0.40602,0.00018,25.36395]
[1776447114691,33.36,77448.56,128.5,0.40602,0.00018,25.36395]
[1776447114980,33.36,77448.56,128.5,0.40602,0.00018,25.36395]
[1776447115135,33.36,77457.59,128.5,0.40763,0.00018,25.39168]
[1776447118000,33.36,77460.81,128.5,0.4082,0.00018,25.40139]
[1776447118042,33.36,77460.81,128.5,0.4082,0.00018,25.40139]
[1776447118097,33.36,77460.81,128.5,0.4082,0.00018,25.40139]
[1776447118155,33.36,77453.84,128.5,0.40696,0.00018,25.38014]
[1776447119867,33.36,77450.83,128.5,0.40642,0.00018,25.37089]
[1776447120469,33.36,77452.65,128.5,0.40674,0.00018,25.3765]
[1776447121440,33.36,77450.72,128.5,0.4064,0.00018,25.37057]
[1776447121489,33.36,77450.72,128.5,0.4064,0.00018,25.37057]
[1776447121663,33.36,77450.72,128.5,0.4064,0.00018,25.37057]
[1776447121670,33.36,77450.72,128.5,0.4064,0.00018,25.37057]
[1776447121779,33.36,77450.72,128.5,0.4064,0.00018,25.37057]
[1776447122184,33.36,77457.65,128.5,0.40764,0.00018,25.39182]
[1776447123248,33.36,77457.65,128.5,0.40764,0.00018,25.39182]
[1776447124046,33.36,77454.22,128.5,0.40703,0.00018,25.38134]
[1776447124716,33.36,77448.74,128.5,0.40605,0.00018,25.36448]
[1776447124749,33.36,77448.74,128.5,0.40605,0.00018,25.36448]
[1776447125205,33.36,77443.34,128.5,0.40509,0.00018,25.34773]
[1776447125609,33.36,77443.34,128.5,0.40509,0.00018,25.34773]
[1776447126211,33.36,77457.24,128.5,0.40756,0.00018,25.39054]
[1776447131248,33.35,77453.77,128.5,0.40692,0.00018,25.37959]
[1776447135392,33.34,77456.51,128.5,0.4074,0.00018,25.38779]
[1776447136283,33.34,77458.85,128.5,0.40781,0.00018,25.39486]
[1776447141103,33.34,77464.29,128.5,0.40878,0.00018,25.41134]
[1776447141250,33.34,77464.29,128.5,0.40878,0.00018,25.41134]
[1776447141285,33.34,77464.29,128.5,0.40878,0.00018,25.41134]
[1776447141319,33.34,77476.67,128.5,0.41098,0.00018,25.44828]
[1776447142757,33.34,77482.07,128.5,0.41194,0.00018,25.46413]
[1776447142893,33.34,77482.07,128.5,0.41194,0.00018,25.46413]
[1776447143646,33.34,77481.34,128.5,0.41181,0.00018,25.46196]
[1776447143965,33.34,77481.34,128.5,0.41181,0.00018,25.46196]
[1776447144019,33.34,77481.34,128.5,0.41181,0.00018,25.46196]
[1776447144351,33.34,77481.34,128.5,0.41181,0.00018,25.46196]
[1776447144373,33.34,77478.52,128.5,0.41131,0.00018,25.45365]
[1776447146062,33.34,77477.72,128.5,0.41116,0.00018,25.45128]
[1776447146368,33.34,77477.72,128.5,0.41116,0.00018,25.45128]
[1776447146361,33.34,77491.07,128.5,0.41355,0.00018,25.49019]
[1776447146478,33.34,77491.07,128.5,0.41355,0.00018,25.49019]
[1776447146511,33.34,77491.07,128.5,0.41355,0.00018,25.49019]
[1776447147126,33.34,77491.07,128.5,0.41355,0.00018,25.49019]
[1776447148446,33.34,77491.73,128.5,0.41366,0.00018,25.49205]
[1776447148461,33.34,77491.73,128.5,0.41366,0.00018,25.49205]
[1776447148502,33.34,77491.73,128.5,0.41366,0.00018,25.49205]
[1776447149173,33.34,77491.73,128.5,0.41366,0.00018,25.49205]
[1776447149381,33.34,77480.2,128.5,0.4116,0.00018,25.45848]
[1776447150220,33.34,77480.2,128.5,0.4116,0.00018,25.45848]
[1776447150885,33.34,77480.04,128.5,0.41157,0.00018,25.45798]
[1776447150908,33.34,77480.04,128.5,0.41157,0.00018,25.45798]
[1776447151395,33.34,77487.59,128.5,0.4129,0.00018,25.4764]
[1776447151661,33.34,77487.59,128.5,0.4129,0.00018,25.4764]
[1776447157429,33.34,77486.87,128.5,0.41278,0.00018,25.47445]
[1776447157564,33.34,77486.87,128.5,0.41278,0.00018,25.47445]
[1776447157601,33.34,77486.87,128.5,0.41278,0.00018,25.47445]
[1776447158444,33.34,77495.91,128.5,0.4144,0.00018,25.50052]
[1776447161186,33.34,77496.29,128.5,0.41447,0.00018,25.50162]
[1776447161350,33.34,77496.29,128.5,0.41447,0.00018,25.50162]
[1776447161357,33.34,77496.29,128.5,0.41447,0.00018,25.50162]
[1776447162639,33.34,77501.78,128.5,0.41546,0.00018,25.51735]
[1776447163339,33.34,77508.17,128.5,0.4166,0.00018,25.5353]
[1776447164062,33.34,77508.17,128.5,0.4166,0.00018,25.5353]
[1776447164437,33.34,77507.38,128.5,0.41646,0.00018,25.53309]
[1776447167531,33.34,77503.27,128.5,0.41572,0.00018,25.52154]
[1776447168253,33.34,77503.27,128.5,0.41572,0.00018,25.52154]
[1776447168603,33.34,77503.14,128.5,0.4157,0.00018,25.52118]
[1776447169218,33.34,77503.14,128.5,0.4157,0.00018,25.52118]
[1776447171228,33.34,77509.79,128.5,0.41689,0.00018,25.53982]
[1776447176667,33.34,77509.96,128.5,0.4169,0.00018,25.54006]
[1776447176749,33.34,77509.96,128.5,0.4169,0.00018,25.54006]
[1776447180479,33.33,77513.61,128.5,0.41752,0.00018,25.54975]
[1776447180489,33.33,77513.61,128.5,0.41752,0.00018,25.54975]
[1776447181667,33.33,77511.25,128.5,0.4171,0.00018,25.5432]
[1776447182247,33.33,77511.25,128.5,0.4171,0.00018,25.5432]
[1776447182538,33.33,77511.49,128.5,0.41714,0.00018,25.54384]
[1776447182615,33.33,77501.12,128.5,0.41529,0.00018,25.51474]
[1776447183801,33.33,77501.12,128.5,0.41529,0.00018,25.51474]
[1776447183803,33.33,77501.12,128.5,0.41529,0.00018,25.51474]
[1776447183849,33.33,77501.12,128.5,0.41529,0.00018,25.51474]
[1776447183913,33.33,77501.12,128.5,0.41529,0.00018,25.51474]
[1776447183964,33.33,77501.12,128.5,0.41529,0.00018,25.51474]
[1776447184547,33.33,77498.55,128.5,0.41483,0.00018,25.50745]
[1776447185088,33.33,77498.55,128.5,0.41483,0.00018,25.50745]
[1776447185151,33.33,77498.55,128.5,0.41483,0.00018,25.50745]
[1776447185242,33.33,77498.55,128.5,0.41483,0.00018,25.50745]
[1776447185386,33.33,77498.55,128.5,0.41483,0.00018,25.50745]
[1776447185402,33.33,77498.55,128.5,0.41483,0.00018,25.50745]
[1776447185276,33.33,77490.99,128.5,0.41348,0.00018,25.48576]
[1776447185587,33.33,77490.99,128.5,0.41348,0.00018,25.48576]
[1776447186355,33.33,77490.99,128.5,0.41348,0.00018,25.48576]
[1776447186431,33.32,77476.01,128.5,0.4108,0.00018,25.44197]
[1776447187070,33.32,77476.01,128.5,0.4108,0.00018,25.44197]
[1776447188304,33.32,77475.57,128.5,0.41072,0.00018,25.44064]
[1776447193692,33.32,77474.79,128.5,0.41057,0.00018,25.43816]
[1776447199386,33.3,77480.52,128.5,0.41154,0.00018,25.45428]
[1776447201030,33.3,77471.07,128.5,0.40985,0.00018,25.42619]
[1776447201207,33.3,77471.07,128.5,0.40985,0.00018,25.42619]
[1776447208509,33.3,77471.36,128.5,0.40988,0.00018,25.42682]
[1776447212015,33.29,77475.42,128.5,0.4106,0.00018,25.43885]
[1776447212533,33.29,77477.63,128.5,0.41098,0.00018,25.44175]
[1776447212781,33.29,77477.63,128.5,0.41098,0.00018,25.44175]
[1776447212909,33.29,77477.63,128.5,0.41098,0.00018,25.44175]
[1776447212917,33.29,77477.63,128.5,0.41098,0.00018,25.44175]
[1776447212969,33.29,77477.63,128.5,0.41098,0.00018,25.44175]
[1776447213023,33.29,77477.63,128.5,0.41098,0.00018,25.44175]
[1776447213079,33.29,77477.63,128.5,0.41098,0.00018,25.44175]
[1776447213112,33.29,77477.63,128.5,0.41098,0.00018,25.44175]
[1776447213181,33.29,77477.63,128.5,0.41098,0.00018,25.44175]
[1776447213229,33.29,77477.63,128.5,0.41098,0.00018,25.44175]
[1776447213436,33.29,77481.56,128.5,0.41168,0.00018,25.4533]
[1776447213964,33.29,77481.56,128.5,0.41168,0.00018,25.4533]
[1776447213987,33.29,77481.56,128.5,0.41168,0.00018,25.4533]
[1776447214078,33.29,77481.56,128.5,0.41168,0.00018,25.4533]
[1776447214110,33.29,77503.04,128.5,0.41552,0.00018,25.51526]
[1776447214855,33.29,77513.23,128.5,0.41735,0.00018,25.54382]
[1776447216150,33.29,77513.23,128.5,0.41735,0.00018,25.54382]
[1776447216160,33.29,77514.08,128.5,0.41751,0.00018,25.54627]
[1776447220899,33.29,77522.5,128.5,0.41901,0.00018,25.56937]
[1776447222483,33.29,77522.5,128.5,0.41901,0.00018,25.56937]
[1776447222634,33.29,77522.5,128.5,0.41901,0.00018,25.56937]
[1776447222668,33.29,77523.45,128.5,0.41918,0.00018,25.57192]
[1776447222723,33.29,77523.45,128.5,0.41918,0.00018,25.57192]
[1776447222794,33.29,77523.45,128.5,0.41918,0.00018,25.57192]
[1776447222818,33.29,77523.45,128.5,0.41918,0.00018,25.57192]
[1776447223138,33.29,77523.45,128.5,0.41918,0.00018,25.57192]
[1776447223463,33.29,77544.78,128.5,0.42301,0.00018,25.62885]
[1776447224037,33.29,77544.78,128.5,0.42301,0.00018,25.62885]
[1776447224077,33.29,77544.78,128.5,0.42301,0.00018,25.62885]
[1776447224435,33.29,77544.78,128.5,0.42301,0.00018,25.62885]
[1776447224454,33.29,77547.73,128.5,0.42354,0.00018,25.63657]
[1776447224752,33.29,77547.73,128.5,0.42354,0.00018,25.63657]
[1776447226509,33.29,77538.59,128.5,0.42189,0.00018,25.61252]
[1776447226545,33.29,77538.59,128.5,0.42189,0.00018,25.61252]
[1776447226622,33.29,77538.59,128.5,0.42189,0.00018,25.61252]
[1776447226827,33.29,77538.59,128.5,0.42189,0.00018,25.61252]
[1776447227272,33.29,77546.29,128.5,0.42328,0.00018,25.63275]
[1776447229568,33.29,77549.71,128.5,0.42389,0.00018,25.64164]
[1776447233482,33.29,77547.75,128.5,0.42354,0.00018,25.63656]
[1776447233686,33.29,77549.43,128.5,0.42384,0.00018,25.64093]
[1776447234221,33.29,77549.43,128.5,0.42384,0.00018,25.64093]
[1776447234564,33.29,77544.97,128.5,0.42304,0.00018,25.62933]
[1776447234837,33.29,77544.97,128.5,0.42304,0.00018,25.62933]
[1776447234875,33.29,77544.97,128.5,0.42304,0.00018,25.62933]
[1776447235037,33.29,77540.15,128.5,0.42218,0.00018,25.61668]
[1776447238167,33.29,77537.42,128.5,0.42168,0.00018,25.60938]
[1776447239397,33.29,77539.44,128.5,0.42204,0.00018,25.61469]
[1776447240403,33.29,77537.54,128.5,0.4217,0.00018,25.60962]
[1776447240965,33.29,77538.55,128.5,0.42187,0.00018,25.61226]
[1776447241079,33.29,77549.24,128.5,0.42379,0.00018,25.64023]
[1776447242883,33.28,77551.76,128.5,0.42424,0.00018,25.6467]
[1776447243037,33.28,77551.76,128.5,0.42424,0.00018,25.6467]
[1776447243083,33.28,77551.76,128.5,0.42424,0.00018,25.6467]
[1776447243333,33.28,77557.88,128.5,0.42534,0.00018,25.66239]
[1776447243713,33.28,77557.88,128.5,0.42534,0.00018,25.66239]
[1776447244229,33.28,77557.88,128.5,0.42534,0.00018,25.66239]
[1776447244297,33.28,77569.69,128.5,0.42746,0.00018,25.69208]
[1776447244722,33.28,77569.69,128.5,0.42746,0.00018,25.69208]
[1776447244806,33.28,77569.69,128.5,0.42746,0.00018,25.69208]
[1776447244992,33.28,77569.69,128.5,0.42746,0.00018,25.69208]
[1776447245227,33.28,77570.02,128.5,0.42752,0.00018,25.69289]
[1776447246015,33.28,77570.02,128.5,0.42752,0.00018,25.69289]
[1776447248318,33.29,77573.43,128.5,0.42814,0.00018,25.70143]
[1776447248349,33.29,77573.3,128.5,0.42813,0.00018,25.7012]
[1776447249671,33.29,77569.14,128.5,0.42738,0.00018,25.69087]
[1776447250148,33.29,77568.98,128.5,0.42735,0.00018,25.69048]
[1776447252393,33.29,77571.56,128.5,0.42782,0.00018,25.6969]
[1776447252481,33.29,77569.54,128.5,0.42745,0.00018,25.6919]
[1776447252590,33.29,77569.54,128.5,0.42745,0.00018,25.6919]
[1776447252812,33.29,77569.54,128.5,0.42745,0.00018,25.6919]
[1776447253169,33.29,77560.5,128.5,0.42583,0.00018,25.66923]
[1776447254416,33.29,77560.5,128.5,0.42583,0.00018,25.66923]
[1776447254609,33.29,77556.0,128.5,0.42502,0.00018,25.65779]
[1776447255569,33.29,77554.2,128.5,0.4247,0.00018,25.65318]
[1776447257103,33.29,77556.18,128.5,0.42505,0.00018,25.65825]
[1776447257429,33.29,77564.16,128.5,0.42649,0.00018,25.67848]
[1776447258925,33.29,77568.44,128.5,0.42726,0.00018,25.68919]
[1776447258933,33.29,77568.44,128.5,0.42726,0.00018,25.68919]
[1776447259426,33.29,77568.44,128.5,0.42726,0.00018,25.68919]
[1776447259531,33.29,77571.47,128.5,0.4278,0.00018,25.6967]
[1776447261020,33.29,77575.25,128.5,0.42848,0.00018,25.70603]
[1776447261805,33.29,77574.98,128.5,0.42843,0.00018,25.70538]
[1776447262215,33.29,77574.98,128.5,0.42843,0.00018,25.70538]
[1776447262262,33.29,77574.98,128.5,0.42843,0.00018,25.70538]
[1776447262519,33.29,77574.98,128.5,0.42843,0.00018,25.70538]
[1776447262512,33.29,77568.82,128.5,0.42733,0.00018,25.69015]
[1776447263122,33.29,77568.82,128.5,0.42733,0.00018,25.69015]
[1776447263246,33.29,77561.58,128.5,0.42602,0.00018,25.672]
[1776447266123,33.29,77556.53,128.5,0.42512,0.00018,25.65918]
[1776447267262,33.29,77556.72,128.5,0.42515,0.00018,25.65967]
[1776447268020,33.29,77555.01,128.5,0.42484,0.00018,25.6553]
[1776447268205,33.29,77555.01,128.5,0.42484,0.00018,25.6553]
[1776447268237,33.29,77555.01,128.5,0.42484,0.00018,25.6553]
[1776447268282,33.29,77553.03,128.5,0.42449,0.00018,25.65022]
[1776447269279,33.29,77553.03,128.5,0.42449,0.00018,25.65022]
[1776447270398,33.29,77553.82,128.5,0.42463,0.00018,25.6522]
[1776447270500,33.29,77556.45,128.5,0.4251,0.00018,25.65889]
[1776447272851,33.29,77558.15,128.5,0.42539,0.00018,25.65966]
[1776447273018,33.29,77558.15,128.5,0.42539,0.00018,25.65966]
[1776447274347,33.29,77552.98,128.5,0.42446,0.00018,25.64644]
[1776447274393,33.29,77552.98,128.5,0.42446,0.00018,25.64644]
[1776447274432,33.29,77552.98,128.5,0.42446,0.00018,25.64644]
[1776447274474,33.29,77544.96,128.5,0.42302,0.00018,25.62564]
[1776447275517,33.29,77544.96,128.5,0.42302,0.00018,25.62564]
[1776447275896,33.29,77546.04,128.5,0.42321,0.00018,25.62843]
[1776447278942,33.28,77544.37,128.5,0.4229,0.00018,25.62396]
[1776447278959,33.28,77544.37,128.5,0.4229,0.00018,25.62396]
[1776447279362,33.28,77536.71,128.5,0.42152,0.00018,25.60372]
[1776447279865,33.28,77536.71,128.5,0.42152,0.00018,25.60372]
[1776447279981,33.28,77536.71,128.5,0.42152,0.00018,25.60372]
[1776447280015,33.28,77536.71,128.5,0.42152,0.00018,25.60372]
[1776447280368,33.28,77527.42,128.5,0.41985,0.00018,25.57878]
[1776447281381,33.28,77527.42,128.5,0.41985,0.00018,25.57878]
[1776447281568,33.28,77523.09,128.5,0.41908,0.00018,25.56701]
[1776447282976,33.28,77519.92,128.5,0.41851,0.00018,25.55832]
[1776447284628,33.28,77513.4,128.5,0.41734,0.00018,25.54031]
[1776447286831,33.28,77511.22,128.5,0.41695,0.00018,25.53424]
[1776447287413,33.28,77511.22,128.5,0.41695,0.00018,25.53424]
[1776447287418,33.28,77504.42,128.5,0.41573,0.00018,25.51516]
[1776447288763,33.28,77500.39,128.5,0.41501,0.00018,25.50375]
[1776447288789,33.28,77500.39,128.5,0.41501,0.00018,25.50375]
[1776447288965,33.28,77500.39,128.5,0.41501,0.00018,25.50375]
[1776447292070,33.28,77494.33,128.5,0.41392,0.00018,25.48638]
[1776447292775,33.28,77495.6,128.5,0.41415,0.00018,25.49002]
[1776447292978,33.28,77495.6,128.5,0.41415,0.00018,25.49002]
[1776447296687,33.28,77494.87,128.5,0.41401,0.00018,25.48787]
[1776447297278,33.28,77494.87,128.5,0.41401,0.00018,25.48787]
[1776447297330,33.28,77494.87,128.5,0.41401,0.00018,25.48787]
[1776447299965,33.28,77495.2,128.5,0.41407,0.00018,25.48878]
[1776447300496,33.28,77495.2,128.5,0.41407,0.00018,25.48878]
[1776447300535,33.28,77495.2,128.5,0.41407,0.00018,25.48878]
[1776447301518,33.28,77486.7,128.5,0.41255,0.00018,25.46418]
[1776447302541,33.28,77478.11,128.5,0.41101,0.00018,25.43895]
[1776447302696,33.28,77478.11,128.5,0.41101,0.00018,25.43895]
[1776447302752,33.28,77478.11,128.5,0.41101,0.00018,25.43895]
[1776447302952,33.28,77478.11,128.5,0.41101,0.00018,25.43895]
[1776447304542,33.28,77465.81,128.5,0.40881,0.00018,25.40216]
[1776447305272,33.28,77465.81,128.5,0.40881,0.00018,25.40216]
[1776447308347,33.28,77460.9,128.5,0.40793,0.00018,25.38727]
[1776447312924,33.28,77458.3,128.5,0.40747,0.00018,25.37938]
[1776447314785,33.28,77463.08,128.5,0.40833,0.00018,25.39395]
[1776447315466,33.28,77463.08,128.5,0.40833,0.00018,25.39395]
[1776447315514,33.28,77463.08,128.5,0.40833,0.00018,25.39395]
[1776447315621,33.28,77474.88,128.5,0.41043,0.00018,25.42939]
[1776447316883,33.28,77474.88,128.5,0.41043,0.00018,25.42939]
[1776447316914,33.28,77474.88,128.5,0.41043,0.00018,25.42939]
[1776447316963,33.28,77488.8,128.5,0.41292,0.00018,25.47031]
[1776447318303,33.28,77488.8,128.5,0.41292,0.00018,25.47031]
[1776447318333,33.28,77488.8,128.5,0.41292,0.00018,25.47031]
[1776447318507,33.28,77488.8,128.5,0.41292,0.00018,25.47031]
[1776447318529,33.28,77488.8,128.5,0.41292,0.00018,25.47031]
[1776447318574,33.28,77497.27,128.5,0.41444,0.00018,25.49473]
[1776447319128,33.28,77504.5,128.5,0.41573,0.00018,25.51528]
[1776447320781,33.28,77506.25,128.5,0.41605,0.00018,25.52022]
[1776447320966,33.28,77506.25,128.5,0.41605,0.00018,25.52022]
[1776447321754,33.28,77505.48,128.5,0.41591,0.00018,25.51803]
[1776447323160,33.28,77503.19,128.5,0.4155,0.00018,25.51156]
[1776447323477,33.28,77503.19,128.5,0.4155,0.00018,25.51156]
[1776447325023,33.28,77498.7,128.5,0.41469,0.00018,25.49877]
[1776447325205,33.28,77498.7,128.5,0.41469,0.00018,25.49877]
[1776447325234,33.28,77498.7,128.5,0.41469,0.00018,25.49877]
[1776447326571,33.28,77494.57,128.5,0.41395,0.00018,25.48692]
[1776447331479,33.28,77486.66,128.5,0.41253,0.00018,25.46395]
[1776447331809,33.27,77486.99,128.5,0.41257,0.00018,25.46126]
[1776447331840,33.27,77486.99,128.5,0.41257,0.00018,25.46126]
[1776447334666,33.28,77493.02,128.5,0.41366,0.00018,25.4788]
[1776447336216,33.28,77491.97,128.5,0.41347,0.00018,25.4758]
[1776447336437,33.28,77491.97,128.5,0.41347,0.00018,25.4758]
[1776447337220,33.28,77490.95,128.5,0.41329,0.00018,25.4729]
[1776447337780,33.28,77490.56,128.5,0.41322,0.00018,25.4718]
[1776447338308,33.28,77490.56,128.5,0.41322,0.00018,25.4718]
[1776447339526,33.28,77495.1,128.5,0.41404,0.00018,25.48491]
[1776447340600,33.28,77499.04,128.5,0.41474,0.00018,25.49619]
[1776447345836,33.28,77503.67,128.5,0.41558,0.00018,25.50941]
[1776447347695,33.28,77505.97,128.5,0.41599,0.00018,25.51591]
[1776447347776,33.28,77505.97,128.5,0.41599,0.00018,25.51591]
[1776447348587,33.28,77512.59,128.5,0.41718,0.00018,25.53443]
[1776447348857,33.28,77520.0,128.5,0.4185,0.00018,25.5549]
[1776447352785,33.28,77518.13,128.5,0.41817,0.00018,25.54972]
[1776447358928,33.28,77501.45,128.5,0.41518,0.00018,25.50307]
[1776447360723,33.28,77501.65,128.5,0.41521,0.00018,25.50365]
[1776447360805,33.28,77501.65,128.5,0.41521,0.00018,25.50365]
[1776447362239,33.28,77504.5,128.5,0.41572,0.00018,25.51173]
[1776447364340,33.28,77505.14,128.5,0.41584,0.00018,25.51355]
[1776447367517,33.28,77509.04,128.5,0.41654,0.00018,25.52451]
[1776447367817,33.28,77508.58,128.5,0.41646,0.00018,25.52322]
[1776447368036,33.28,77508.58,128.5,0.41646,0.00018,25.52322]
[1776447368060,33.28,77508.58,128.5,0.41646,0.00018,25.52322]
[1776447368115,33.28,77508.58,128.5,0.41646,0.00018,25.52322]
[1776447368125,33.28,77508.58,128.5,0.41646,0.00018,25.52322]
[1776447368351,33.28,77508.58,128.5,0.41646,0.00018,25.52322]
[1776447368430,33.28,77496.49,128.5,0.41429,0.00018,25.489]
[1776447369063,33.28,77496.49,128.5,0.41429,0.00018,25.489]
[1776447369107,33.28,77486.99,128.5,0.41259,0.00018,25.46156]
[1776447370456,33.28,77486.99,128.5,0.41259,0.00018,25.46156]
[1776447370542,33.28,77480.2,128.5,0.41138,0.00018,25.44168]
[1776447371040,33.28,77473.55,128.5,0.41019,0.00018,25.42197]
[1776447372849,33.28,77470.55,128.5,0.40965,0.00018,25.41299]
[1776447378436,33.28,77468.68,128.5,0.40932,0.00018,25.4073]
[1776447384105,33.28,77459.62,128.5,0.40769,0.00018,25.37981]
[1776447389078,33.28,77460.47,128.5,0.40785,0.00018,25.38241]
[1776447394175,33.28,77455.62,128.5,0.40697,0.00018,25.36399]
[1776447396084,33.28,77451.48,128.5,0.40623,0.00018,25.35124]
[1776447401584,33.28,77449.58,128.5,0.4059,0.00018,25.34543]
[1776447402231,33.28,77442.2,128.5,0.40458,0.00018,25.32243]
[1776447402714,33.28,77442.2,128.5,0.40458,0.00018,25.32243]
[1776447402722,33.28,77442.2,128.5,0.40458,0.00018,25.32243]
[1776447403175,33.28,77442.2,128.5,0.40458,0.00018,25.32243]
[1776447403205,33.28,77442.2,128.5,0.40458,0.00018,25.32243]
[1776447403551,33.28,77442.2,128.5,0.40458,0.00018,25.32243]
[1776447403630,33.28,77442.2,128.5,0.40458,0.00018,25.32243]
[1776447403653,33.28,77442.2,128.5,0.40458,0.00018,25.32243]
[1776447403682,33.28,77442.2,128.5,0.40458,0.00018,25.32243]
[1776447403753,33.28,77438.31,128.5,0.40389,0.00018,25.31021]
[1776447403777,33.28,77438.31,128.5,0.40389,0.00018,25.31021]
[1776447403780,33.28,77438.31,128.5,0.40389,0.00018,25.31021]
[1776447403956,33.28,77438.31,128.5,0.40389,0.00018,25.31021]
[1776447404272,33.28,77432.28,128.5,0.40282,0.00018,25.29103]
[1776447406503,33.28,77425.82,128.5,0.40166,0.00018,25.27026]
[1776447406965,33.28,77425.82,128.5,0.40166,0.00018,25.27026]
[1776447407057,33.28,77425.82,128.5,0.40166,0.00018,25.27026]
[1776447407317,33.28,77425.82,128.5,0.40166,0.00018,25.27026]
[1776447407553,33.28,77425.82,128.5,0.40166,0.00018,25.27026]
[1776447407573,33.28,77425.82,128.5,0.40166,0.00018,25.27026]
[1776447407615,33.28,77418.91,128.5,0.40043,0.00018,25.24786]
[1776447407926,33.28,77418.91,128.5,0.40043,0.00018,25.24786]
[1776447407958,33.28,77418.91,128.5,0.40043,0.00018,25.24786]
[1776447408291,33.28,77409.08,128.5,0.39868,0.00018,25.21552]
[1776447410068,33.28,77407.54,128.5,0.3984,0.00018,25.21035]
[1776447414301,33.27,77410.58,128.5,0.39892,0.00018,25.22007]
[1776447414499,33.27,77410.58,128.5,0.39892,0.00018,25.22007]
[1776447414582,33.27,77410.99,128.5,0.39899,0.00018,25.22134]
[1776447419831,33.26,77408.07,128.5,0.39846,0.00018,25.21152]
[1776447420230,33.26,77408.07,128.5,0.39846,0.00018,25.21152]
[1776447420439,33.26,77408.07,128.5,0.39846,0.00018,25.21152]
[1776447420484,33.26,77408.07,128.5,0.39846,0.00018,25.21152]
[1776447420693,33.26,77408.07,128.5,0.39846,0.00018,25.21152]
[1776447420504,33.26,77415.21,128.5,0.39973,0.00018,25.235]
[1776447421081,33.26,77415.21,128.5,0.39973,0.00018,25.235]
[1776447421383,33.26,77424.84,128.5,0.40144,0.00018,25.26631]
[1776447422361,33.26,77424.84,128.5,0.40144,0.00018,25.26631]
[1776447422411,33.26,77424.84,128.5,0.40144,0.00018,25.26631]
[1776447422502,33.26,77424.84,128.5,0.40144,0.00018,25.26631]
[1776447422558,33.26,77424.84,128.5,0.40144,0.00018,25.26631]
[1776447422689,33.26,77424.84,128.5,0.40144,0.00018,25.26631]
[1776447423044,33.27,77429.45,128.5,0.40226,0.00018,25.2812]
[1776447423092,33.27,77429.45,128.5,0.40226,0.00018,25.2812]
[1776447423133,33.27,77429.45,128.5,0.40226,0.00018,25.2812]
[1776447423270,33.27,77429.45,128.5,0.40226,0.00018,25.2812]
[1776447423362,33.27,77429.45,128.5,0.40226,0.00018,25.2812]
[1776447423543,33.27,77429.45,128.5,0.40226,0.00018,25.2812]
[1776447423593,33.27,77452.69,128.5,0.40641,0.00018,25.35438]
[1776447423739,33.27,77452.69,128.5,0.40641,0.00018,25.35438]
[1776447424329,33.27,77452.69,128.5,0.40641,0.00018,25.35438]
[1776447424405,33.27,77469.02,128.5,0.40932,0.00018,25.40416]
[1776447424832,33.27,77469.02,128.5,0.40932,0.00018,25.40416]
[1776447424835,33.27,77469.02,128.5,0.40932,0.00018,25.40416]
[1776447425312,33.27,77469.02,128.5,0.40932,0.00018,25.40416]
[1776447428432,33.27,77474.58,128.5,0.41031,0.00018,25.42074]
[1776447429836,33.26,77476.53,128.5,0.41066,0.00018,25.42651]
[1776447431197,33.26,77475.99,128.5,0.41056,0.00018,25.42489]
[1776447431505,33.26,77475.99,128.5,0.41056,0.00018,25.42489]
[1776447431650,33.26,77475.99,128.5,0.41056,0.00018,25.42489]
[1776447431897,33.26,77480.3,128.5,0.41133,0.00018,25.43762]
[1776447433507,33.26,77480.19,128.5,0.41131,0.00018,25.43727]
[1776447433564,33.26,77480.19,128.5,0.41131,0.00018,25.43727]
[1776447433594,33.26,77480.19,128.5,0.41131,0.00018,25.43727]
[1776447433663,33.26,77480.19,128.5,0.41131,0.00018,25.43727]
[1776447434192,33.26,77482.64,128.5,0.41175,0.00018,25.44445]
[1776447434561,33.26,77491.03,128.5,0.41325,0.00018,25.46889]
[1776447435038,33.26,77491.03,128.5,0.41325,0.00018,25.46889]
[1776447435112,33.26,77491.03,128.5,0.41325,0.00018,25.46889]
[1776447435253,33.26,77491.03,128.5,0.41325,0.00018,25.46889]
[1776447435392,33.26,77491.03,128.5,0.41325,0.00018,25.46889]
[1776447435432,33.26,77491.03,128.5,0.41325,0.00018,25.46889]
[1776447435485,33.26,77491.19,128.5,0.41327,0.00018,25.46931]
[1776447436854,33.26,77494.44,128.5,0.41385,0.00018,25.47866]
[1776447437996,33.26,77490.4,128.5,0.41313,0.00018,25.46697]
[1776447438071,33.26,77490.4,128.5,0.41313,0.00018,25.46697]
[1776447439618,33.26,77487.97,128.5,0.41269,0.00018,25.45989]
[1776447441182,33.26,77487.09,128.5,0.41253,0.00018,25.45729]
[1776447441302,33.26,77487.09,128.5,0.41253,0.00018,25.45729]
[1776447441505,33.26,77487.09,128.5,0.41253,0.00018,25.45729]
[1776447441536,33.26,77477.79,128.5,0.41087,0.00018,25.42993]
[1776447443691,33.26,77476.73,128.5,0.41067,0.00018,25.42677]
[1776447443549,33.26,77464.49,128.5,0.40849,0.00018,25.39004]
[1776447444186,33.26,77464.49,128.5,0.40849,0.00018,25.39004]
[1776447445225,33.26,77459.89,128.5,0.40766,0.00018,25.37603]
[1776447447532,33.26,77460.02,128.5,0.40769,0.00018,25.37643]
[1776447448585,33.26,77444.57,128.5,0.40493,0.00018,25.32866]
[1776447448792,33.26,77444.57,128.5,0.40493,0.00018,25.32866]
[1776447448865,33.26,77444.57,128.5,0.40493,0.00018,25.32866]
[1776447449058,33.26,77444.57,128.5,0.40493,0.00018,25.32866]
[1776447449637,33.26,77444.57,128.5,0.40493,0.00018,25.32866]
[1776447450166,33.26,77441.54,128.5,0.40439,0.00018,25.31917]
[1776447453869,33.26,77435.15,128.5,0.40324,0.00018,25.29546]
[1776447454019,33.26,77435.15,128.5,0.40324,0.00018,25.29546]
[1776447454270,33.26,77435.15,128.5,0.40324,0.00018,25.29546]
[1776447454338,33.26,77435.15,128.5,0.40324,0.00018,25.29546]
[1776447454390,33.26,77435.15,128.5,0.40324,0.00018,25.29546]
[1776447454497,33.26,77435.15,128.5,0.40324,0.00018,25.29546]
[1776447454513,33.26,77435.15,128.5,0.40324,0.00018,25.29546]
[1776447454541,33.26,77435.15,128.5,0.40324,0.00018,25.29546]
[1776447454627,33.26,77431.15,128.5,0.40254,0.00018,25.28278]
[1776447455672,33.26,77431.15,128.5,0.40254,0.00018,25.28278]
[1776447459740,33.26,77422.89,128.5,0.40106,0.00018,25.25609]
[1776447459917,33.26,77423.28,128.5,0.40113,0.00018,25.25733]
[1776447459935,33.26,77423.28,128.5,0.40113,0.00018,25.25733]
[1776447459972,33.26,77423.28,128.5,0.40113,0.00018,25.25733]
[1776447460669,33.26,77416.17,128.5,0.39986,0.00018,25.23416]
[1776447461681,33.26,77416.17,128.5,0.39986,0.00018,25.23416]
[1776447465752,33.26,77409.53,128.5,0.39868,0.00018,25.21225]
[1776447469982,33.26,77406.87,128.5,0.3982,0.00018,25.20338]
[1776447471818,33.26,77411.64,128.5,0.39905,0.00018,25.21917]
[1776447472753,33.26,77418.75,128.5,0.40031,0.00018,25.24247]
[1776447473664,33.26,77418.75,128.5,0.40031,0.00018,25.24247]
[1776447473679,33.26,77418.75,128.5,0.40031,0.00018,25.24247]
[1776447473716,33.26,77418.75,128.5,0.40031,0.00018,25.24247]
[1776447473744,33.26,77418.75,128.5,0.40031,0.00018,25.24247]
[1776447473760,33.25,77426.74,128.5,0.40173,0.00018,25.26835]
[1776447474048,33.25,77426.74,128.5,0.40173,0.00018,25.26835]
[1776447474338,33.25,77426.74,128.5,0.40173,0.00018,25.26835]
[1776447474633,33.25,77426.74,128.5,0.40173,0.00018,25.26835]
[1776447474660,33.25,77426.74,128.5,0.40173,0.00018,25.26835]
[1776447474767,33.25,77425.89,128.5,0.40158,0.00018,25.26558]
[1776447476359,33.25,77425.89,128.5,0.40158,0.00018,25.26558]
[1776447476504,33.25,77425.89,128.5,0.40158,0.00018,25.26558]
[1776447476525,33.25,77425.89,128.5,0.40158,0.00018,25.26558]
[1776447476582,33.26,77429.0,128.5,0.40214,0.00018,25.27569]
[1776447478158,33.26,77424.61,128.5,0.40136,0.00018,25.26155]
[1776447478193,33.26,77423.47,128.5,0.40115,0.00018,25.25784]
[1776447481056,33.26,77421.43,128.5,0.40079,0.00018,25.25126]
[1776447481535,33.26,77421.43,128.5,0.40079,0.00018,25.25126]
[1776447481625,33.26,77427.92,128.5,0.40196,0.00018,25.27234]
[1776447481869,33.26,77427.92,128.5,0.40196,0.00018,25.27234]
[1776447482731,33.26,77427.92,128.5,0.40196,0.00018,25.27234]
[1776447482748,33.26,77427.92,128.5,0.40196,0.00018,25.27234]
[1776447481953,33.26,77432.59,128.5,0.40279,0.00018,25.2873]
[1776447483090,33.26,77429.87,128.5,0.4023,0.00018,25.27857]
[1776447484455,33.26,77429.87,128.5,0.4023,0.00018,25.27857]
[1776447484507,33.26,77427.59,128.5,0.4019,0.00018,25.27135]
[1776447485162,33.26,77427.59,128.5,0.4019,0.00018,25.27135]
[1776447485407,33.26,77427.59,128.5,0.4019,0.00018,25.27135]
[1776447486412,33.26,77427.24,128.5,0.40184,0.00018,25.2702]
[1776447486488,33.26,77427.24,128.5,0.40184,0.00018,25.2702]
[1776447488872,33.26,77413.84,128.5,0.39945,0.00018,25.22658]
[1776447494226,33.26,77412.49,128.5,0.39921,0.00018,25.22213]
[1776447495569,33.26,77412.81,128.5,0.39927,0.00018,25.22318]
[1776447496928,33.26,77419.92,128.5,0.40053,0.00018,25.24643]
[1776447499433,33.26,77419.34,128.5,0.40043,0.00018,25.24453]
[1776447499514,33.26,77419.34,128.5,0.40043,0.00018,25.24453]
[1776447499664,33.26,77419.34,128.5,0.40043,0.00018,25.24453]
[1776447499683,33.26,77419.34,128.5,0.40043,0.00018,25.24453]
[1776447499715,33.26,77419.34,128.5,0.40043,0.00018,25.24453]
[1776447499739,33.26,77419.34,128.5,0.40043,0.00018,25.24453]
[1776447499726,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447499804,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447499851,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447499875,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447500079,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447500124,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447500177,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447500344,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447500425,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447500484,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447500759,33.26,77419.59,128.5,0.40047,0.00018,25.24532]
[1776447500791,33.26,77436.55,128.5,0.40349,0.00018,25.29986]
[1776447500994,33.26,77436.55,128.5,0.40349,0.00018,25.29986]
[1776447501106,33.26,77449.18,128.5,0.40574,0.00018,25.33951]
[1776447501806,33.26,77449.18,128.5,0.40574,0.00018,25.33951]
[1776447501828,33.26,77449.18,128.5,0.40574,0.00018,25.33951]
[1776447501831,33.26,77449.18,128.5,0.40574,0.00018,25.33951]
[1776447502760,33.26,77449.18,128.5,0.40574,0.00018,25.33951]
[1776447502823,33.26,77444.55,128.5,0.40492,0.00018,25.32508]
[1776447504377,33.26,77439.96,128.5,0.4041,0.00018,25.31068]
[1776447504527,33.26,77439.96,128.5,0.4041,0.00018,25.31068]
[1776447504748,33.26,77439.96,128.5,0.4041,0.00018,25.31068]
[1776447504760,33.26,77439.96,128.5,0.4041,0.00018,25.31068]
[1776447504822,33.26,77441.08,128.5,0.4043,0.00018,25.31428]
[1776447504869,33.26,77441.08,128.5,0.4043,0.00018,25.31428]
[1776447504928,33.26,77441.08,128.5,0.4043,0.00018,25.31428]
[1776447504951,33.26,77441.08,128.5,0.4043,0.00018,25.31428]
[1776447504977,33.26,77441.08,128.5,0.4043,0.00018,25.31428]
[1776447511440,33.26,77433.53,128.5,0.40297,0.00018,25.29056]
[1776447511476,33.26,77433.53,128.5,0.40297,0.00018,25.29056]
[1776447511545,33.26,77433.53,128.5,0.40297,0.00018,25.29056]
[1776447511646,33.27,77433.02,128.5,0.40287,0.00018,25.28541]
[1776447512745,33.27,77433.02,128.5,0.40287,0.00018,25.28541]
[1776447513454,33.26,77429.2,128.5,0.40219,0.00018,25.27317]
[1776447513635,33.26,77430.89,128.5,0.40249,0.00018,25.27855]
[1776447515155,33.27,77429.87,128.5,0.40231,0.00018,25.27533]
[1776447516304,33.27,77430.67,128.5,0.40245,0.00018,25.27789]
[1776447516384,33.27,77430.67,128.5,0.40245,0.00018,25.27789]
[1776447516510,33.27,77430.67,128.5,0.40245,0.00018,25.27789]
[1776447516527,33.27,77430.67,128.5,0.40245,0.00018,25.27789]
[1776447518079,33.27,77438.0,128.5,0.40377,0.00018,25.30134]
[1776447518942,33.27,77438.0,128.5,0.40377,0.00018,25.30134]
[1776447523320,33.27,77435.07,128.5,0.40325,0.00018,25.29219]
[1776447524313,33.27,77436.11,128.5,0.40344,0.00018,25.29556]
[1776447526965,33.27,77436.87,128.5,0.40358,0.00018,25.29804]
[1776447527530,33.27,77436.87,128.5,0.40358,0.00018,25.29804]
[1776447530347,33.28,77440.78,128.5,0.40429,0.00018,25.31049]
[1776447530782,33.28,77440.78,128.5,0.40429,0.00018,25.31049]
[1776447530784,33.28,77440.78,128.5,0.40429,0.00018,25.31049]
[1776447531088,33.28,77443.73,128.5,0.40481,0.00018,25.3198]
[1776447531176,33.28,77450.31,128.5,0.40599,0.00018,25.3403]
[1776447534671,33.28,77455.28,128.5,0.40688,0.00018,25.35568]
[1776447538159,33.28,77456.98,128.5,0.40718,0.00018,25.36091]
[1776447543259,33.28,77457.32,128.5,0.40724,0.00018,25.36192]
[1776447546402,33.28,77457.09,128.5,0.4072,0.00018,25.36121]
[1776447547353,33.28,77455.26,128.5,0.40687,0.00018,25.35558]
[1776447551145,33.28,77458.29,128.5,0.40741,0.00018,25.36488]
[1776447554626,33.28,77460.03,128.5,0.40772,0.00018,25.37017]
[1776447555064,33.28,77459.27,128.5,0.40758,0.00018,25.36784]
[1776447555337,33.28,77459.27,128.5,0.40758,0.00018,25.36784]
[1776447555344,33.28,77440.45,128.5,0.40423,0.00018,25.30946]
[1776447556351,33.28,77438.98,128.5,0.40397,0.00018,25.30484]
[1776447556967,33.28,77438.98,128.5,0.40397,0.00018,25.30484]
[1776447558195,33.28,77437.64,128.5,0.40373,0.00018,25.30061]
[1776447558249,33.28,77437.64,128.5,0.40373,0.00018,25.30061]
[1776447558780,33.28,77437.64,128.5,0.40373,0.00018,25.30061]
[1776447562748,33.28,77443.87,128.5,0.40485,0.00018,25.32034]
[1776447563579,33.28,77444.49,128.5,0.40496,0.00018,25.3223]
[1776447564067,33.28,77438.16,128.5,0.40383,0.00018,25.30246]
[1776447564108,33.28,77438.16,128.5,0.40383,0.00018,25.30246]
[1776447564456,33.28,77438.16,128.5,0.40383,0.00018,25.30246]
[1776447564685,33.28,77438.16,128.5,0.40383,0.00018,25.30246]
[1776447564789,33.28,77438.16,128.5,0.40383,0.00018,25.30246]
[1776447564815,33.28,77438.16,128.5,0.40383,0.00018,25.30246]
[1776447564832,33.28,77438.16,128.5,0.40383,0.00018,25.30246]
[1776447564748,33.28,77430.48,128.5,0.40247,0.00018,25.2781]
[1776447565414,33.28,77419.89,128.5,0.40058,0.00018,25.24391]
[1776447567096,33.28,77414.22,128.5,0.39957,0.00018,25.22537]
[1776447570231,33.28,77413.11,128.5,0.39937,0.00018,25.22169]
[1776447570336,33.28,77413.11,128.5,0.39937,0.00018,25.22169]
[1776447570504,33.28,77413.11,128.5,0.39937,0.00018,25.22169]
[1776447570542,33.28,77413.11,128.5,0.39937,0.00018,25.22169]
[1776447570559,33.28,77413.11,128.5,0.39937,0.00018,25.22169]
[1776447570790,33.28,77405.44,128.5,0.39801,0.00018,25.19634]
[1776447575406,33.27,77404.3,128.5,0.39778,0.00018,25.18866]
[1776447576019,33.27,77405.96,128.5,0.39807,0.00018,25.19411]
[1776447576145,33.27,77405.96,128.5,0.39807,0.00018,25.19411]
[1776447576269,33.27,77405.96,128.5,0.39807,0.00018,25.19411]
[1776447576283,33.27,77405.96,128.5,0.39807,0.00018,25.19411]
[1776447576533,33.27,77405.96,128.5,0.39807,0.00018,25.19411]
[1776447576707,33.27,77405.96,128.5,0.39807,0.00018,25.19411]
[1776447576789,33.27,77418.81,128.5,0.40035,0.00018,25.23635]
[1776447577111,33.27,77418.81,128.5,0.40035,0.00018,25.23635]
[1776447577476,33.27,77418.81,128.5,0.40035,0.00018,25.23635]
[1776447577660,33.27,77430.86,128.5,0.4025,0.00018,25.27531]
[1776447578719,33.27,77438.14,128.5,0.4038,0.00018,25.29849]
[1776447579069,33.27,77438.14,128.5,0.4038,0.00018,25.29849]
[1776447580345,33.27,77438.88,128.5,0.40393,0.00018,25.30086]
[1776447580419,33.27,77438.88,128.5,0.40393,0.00018,25.30086]
[1776447581362,33.28,77435.34,128.5,0.4033,0.00018,25.28968]
[1776447582193,33.28,77436.29,128.5,0.40347,0.00018,25.29273]
[1776447583201,33.28,77436.59,128.5,0.40353,0.00018,25.29371]
[1776447583203,33.28,77436.59,128.5,0.40353,0.00018,25.29371]
[1776447583927,33.28,77438.05,128.5,0.40379,0.00018,25.29836]
[1776447587341,33.28,77436.71,128.5,0.40356,0.00018,25.29421]
[1776447587556,33.28,77436.71,128.5,0.40356,0.00018,25.29421]
[1776447587965,33.28,77442.86,128.5,0.40465,0.00018,25.31362]
[1776447590451,33.28,77446.65,128.5,0.40533,0.00018,25.32551]
[1776447590605,33.28,77446.65,128.5,0.40533,0.00018,25.32551]
[1776447590662,33.28,77446.65,128.5,0.40533,0.00018,25.32551]
[1776447591200,33.28,77450.93,128.5,0.4061,0.00018,25.33882]
[1776447591598,33.28,77459.31,128.5,0.40759,0.00018,25.3646]
[1776447592630,33.28,77459.31,128.5,0.40759,0.00018,25.3646]
[1776447592726,33.28,77467.14,128.5,0.40899,0.00018,25.38835]
[1776447593688,33.28,77467.14,128.5,0.40899,0.00018,25.38835]
[1776447593768,33.28,77467.14,128.5,0.40899,0.00018,25.38835]
[1776447594029,33.28,77468.41,128.5,0.40922,0.00018,25.39216]
[1776447594145,33.28,77468.41,128.5,0.40922,0.00018,25.39216]
[1776447595743,33.28,77469.42,128.5,0.4094,0.00018,25.39518]
[1776447601455,33.28,77475.37,128.5,0.41045,0.00018,25.41284]
[1776447601602,33.28,77475.37,128.5,0.41045,0.00018,25.41284]
[1776447601718,33.28,77475.37,128.5,0.41045,0.00018,25.41284]
[1776447601957,33.28,77481.19,128.5,0.41149,0.00018,25.43005]
[1776447602359,33.28,77481.19,128.5,0.41149,0.00018,25.43005]
[1776447605694,33.28,77473.79,128.5,0.41017,0.00018,25.40809]
[1776447606658,33.28,77472.89,128.5,0.41,0.00018,25.40539]
[1776447606708,33.28,77472.89,128.5,0.41,0.00018,25.40539]
[1776447608679,33.27,77476.74,128.5,0.41069,0.00018,25.4168]
[1776447608760,33.27,77476.74,128.5,0.41069,0.00018,25.4168]
[1776447608762,33.27,77487.22,128.5,0.41256,0.00018,25.4476]
[1776447610537,33.27,77493.45,128.5,0.41368,0.00018,25.46566]
[1776447610881,33.27,77493.45,128.5,0.41368,0.00018,25.46566]
[1776447612768,33.27,77492.32,128.5,0.41348,0.00018,25.46238]
[1776447612873,33.27,77492.32,128.5,0.41348,0.00018,25.46238]
[1776447612912,33.27,77492.32,128.5,0.41348,0.00018,25.46238]
[1776447612946,33.27,77492.32,128.5,0.41348,0.00018,25.46238]
[1776447613021,33.27,77488.91,128.5,0.41286,0.00018,25.45248]
[1776447613270,33.27,77488.91,128.5,0.41286,0.00018,25.45248]
[1776447613758,33.27,77471.83,128.5,0.40981,0.00018,25.40212]
[1776447614765,33.27,77472.46,128.5,0.40992,0.00018,25.404]
[1776447615911,33.27,77472.46,128.5,0.40992,0.00018,25.404]
[1776447616045,33.27,77470.16,128.5,0.40951,0.00018,25.39709]
[1776447616782,33.27,77480.53,128.5,0.41136,0.00018,25.42792]
[1776447617409,33.27,77480.53,128.5,0.41136,0.00018,25.42792]
[1776447617427,33.27,77480.53,128.5,0.41136,0.00018,25.42792]
[1776447617789,33.27,77490.06,128.5,0.41307,0.00018,25.45577]
[1776447618203,33.27,77490.06,128.5,0.41307,0.00018,25.45577]
[1776447618208,33.27,77490.06,128.5,0.41307,0.00018,25.45577]
[1776447618270,33.27,77490.06,128.5,0.41307,0.00018,25.45577]
[1776447618817,33.27,77490.06,128.5,0.41307,0.00018,25.45577]
[1776447619293,33.27,77486.19,128.5,0.41237,0.00018,25.44449]
[1776447619643,33.27,77486.19,128.5,0.41237,0.00018,25.44449]
[1776447619832,33.27,77486.19,128.5,0.41237,0.00018,25.44449]
[1776447619841,33.27,77486.19,128.5,0.41237,0.00018,25.44449]
[1776447619944,33.27,77484.7,128.5,0.4121,0.00018,25.44012]
[1776447620810,33.27,77479.45,128.5,0.41116,0.00018,25.42469]
[1776447623573,33.27,77479.7,128.5,0.41121,0.00018,25.42542]
[1776447628866,33.27,77481.18,128.5,0.41147,0.00018,25.42976]
[1776447630429,33.27,77481.0,128.5,0.41144,0.00018,25.42923]
[1776447630597,33.27,77481.0,128.5,0.41144,0.00018,25.42923]
[1776447630880,33.27,77484.95,128.5,0.41215,0.00018,25.44083]
[1776447631008,33.27,77484.95,128.5,0.41215,0.00018,25.44083]
[1776447631030,33.27,77484.95,128.5,0.41215,0.00018,25.44083]
[1776447631164,33.27,77484.95,128.5,0.41215,0.00018,25.44083]
[1776447631364,33.27,77484.95,128.5,0.41215,0.00018,25.44083]
[1776447631403,33.27,77484.95,128.5,0.41215,0.00018,25.44083]
[1776447631574,33.27,77484.95,128.5,0.41215,0.00018,25.44083]
[1776447631886,33.27,77499.66,128.5,0.41477,0.00018,25.47975]
[1776447636931,33.27,77501.94,128.5,0.41518,0.00018,25.48626]
[1776447638580,33.27,77498.75,128.5,0.41461,0.00018,25.47718]
[1776447641523,33.27,77498.56,128.5,0.41458,0.00018,25.47666]
[1776447641536,33.27,77498.56,128.5,0.41458,0.00018,25.47666]
[1776447641559,33.27,77498.56,128.5,0.41458,0.00018,25.47666]
[1776447641642,33.27,77498.56,128.5,0.41458,0.00018,25.47666]
[1776447641715,33.27,77498.56,128.5,0.41458,0.00018,25.47666]
[1776447641770,33.27,77498.56,128.5,0.41458,0.00018,25.47666]
[1776447641869,33.27,77498.69,128.5,0.4146,0.00018,25.47705]
[1776447641965,33.27,77498.69,128.5,0.4146,0.00018,25.47705]
[1776447642029,33.27,77498.69,128.5,0.4146,0.00018,25.47705]
[1776447642749,33.27,77498.69,128.5,0.4146,0.00018,25.47705]
[1776447642844,33.27,77486.41,128.5,0.4124,0.00018,25.4416]
[1776447647989,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447648207,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447648396,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447648481,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447648605,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447648668,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447648829,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447648834,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447648899,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447648956,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447649116,33.27,77483.47,128.5,0.41187,0.00018,25.43294]
[1776447648879,33.27,77480.15,128.5,0.41128,0.00018,25.42316]
[1776447649834,33.27,77480.15,128.5,0.41128,0.00018,25.42316]
[1776447649908,33.27,77480.15,128.5,0.41128,0.00018,25.42316]
[1776447649904,33.27,77457.89,128.5,0.4073,0.00018,25.35623]
[1776447650034,33.27,77445.38,128.5,0.40507,0.00018,25.31752]
[1776447651881,33.27,77445.38,128.5,0.40507,0.00018,25.31752]
[1776447651922,33.27,77445.38,128.5,0.40507,0.00018,25.31752]
[1776447652772,33.27,77444.41,128.5,0.40489,0.00018,25.31452]
[1776447654965,33.27,77443.74,128.5,0.40478,0.00018,25.31245]
[1776447655964,33.27,77443.84,128.5,0.4048,0.00018,25.31278]
[1776447658634,33.27,77454.59,128.5,0.40672,0.00018,25.34621]
[1776447659783,33.27,77454.04,128.5,0.40662,0.00018,25.34453]
[1776447660184,33.27,77455.0,128.5,0.40679,0.00018,25.34749]
[1776447663458,33.27,77455.56,128.5,0.40689,0.00018,25.3492]
[1776447663552,33.27,77455.56,128.5,0.40689,0.00018,25.3492]
[1776447669171,33.27,77458.72,128.5,0.40745,0.00018,25.35888]
[1776447672668,33.27,77458.73,128.5,0.40746,0.00018,25.35891]
[1776447673199,33.27,77448.05,128.5,0.40555,0.00018,25.32596]
[1776447678234,33.28,77445.86,128.5,0.40516,0.00018,25.31923]
[1776447679004,33.28,77445.86,128.5,0.40516,0.00018,25.31923]
[1776447679411,33.28,77445.86,128.5,0.40516,0.00018,25.31923]
[1776447679844,33.28,77445.86,128.5,0.40516,0.00018,25.31923]
[1776447679907,33.28,77461.7,128.5,0.40799,0.00018,25.36807]
[1776447680248,33.28,77474.34,128.5,0.41025,0.00018,25.40613]
[1776447681224,33.28,77474.34,128.5,0.41025,0.00018,25.40613]
[1776447684607,33.27,77474.5,128.5,0.41027,0.00018,25.40652]
[1776447687297,33.27,77463.93,128.5,0.40838,0.00018,25.37466]
[1776447688738,33.27,77463.93,128.5,0.40838,0.00018,25.37466]
[1776447688936,33.27,77463.93,128.5,0.40838,0.00018,25.37466]
[1776447689577,33.27,77452.95,128.5,0.40642,0.00018,25.34103]
[1776447690011,33.27,77452.95,128.5,0.40642,0.00018,25.34103]
[1776447690255,33.27,77452.95,128.5,0.40642,0.00018,25.34103]
[1776447690303,33.27,77452.95,128.5,0.40642,0.00018,25.34103]
[1776447690507,33.27,77452.95,128.5,0.40642,0.00018,25.34103]
[1776447690520,33.27,77452.95,128.5,0.40642,0.00018,25.34103]
[1776447690553,33.27,77452.95,128.5,0.40642,0.00018,25.34103]
[1776447690621,33.27,77442.81,128.5,0.40461,0.00018,25.30946]
[1776447691501,33.27,77432.59,128.5,0.40277,0.00018,25.27354]
[1776447692210,33.27,77432.59,128.5,0.40277,0.00018,25.27354]
[1776447692213,33.27,77432.59,128.5,0.40277,0.00018,25.27354]
[1776447692741,33.27,77432.59,128.5,0.40277,0.00018,25.27354]
[1776447693179,33.27,77429.07,128.5,0.40215,0.00018,25.26232]
[1776447693607,33.27,77429.07,128.5,0.40215,0.00018,25.26232]
[1776447693620,33.27,77429.07,128.5,0.40215,0.00018,25.26232]
[1776447693922,33.27,77429.07,128.5,0.40215,0.00018,25.26232]
[1776447693958,33.27,77427.37,128.5,0.40185,0.00018,25.2569]
[1776447694346,33.27,77417.06,128.5,0.40001,0.00018,25.22348]
[1776447695108,33.27,77417.06,128.5,0.40001,0.00018,25.22348]
[1776447695309,33.27,77417.06,128.5,0.40001,0.00018,25.22348]
[1776447696320,33.27,77414.43,128.5,0.39954,0.00018,25.21484]
[1776447697178,33.27,77409.11,128.5,0.3986,0.00018,25.1973]
[1776447697200,33.27,77409.11,128.5,0.3986,0.00018,25.1973]
[1776447697217,33.27,77409.11,128.5,0.3986,0.00018,25.1973]
[1776447697656,33.27,77418.69,128.5,0.4003,0.00018,25.22873]
[1776447701294,33.27,77424.5,128.5,0.40133,0.00018,25.24754]
[1776447701375,33.27,77424.5,128.5,0.40133,0.00018,25.24754]
[1776447701401,33.27,77426.26,128.5,0.40164,0.00018,25.25319]
[1776447702945,33.27,77426.26,128.5,0.40164,0.00018,25.25319]
[1776447703129,33.27,77428.14,128.5,0.40198,0.00018,25.25926]
[1776447705468,33.27,77429.41,128.5,0.40221,0.00018,25.26343]
[1776447706284,33.27,77430.84,128.5,0.40247,0.00018,25.26805]
[1776447706309,33.27,77430.84,128.5,0.40247,0.00018,25.26805]
[1776447706432,33.27,77430.84,128.5,0.40247,0.00018,25.26805]
[1776447706583,33.27,77430.84,128.5,0.40247,0.00018,25.26805]
[1776447706795,33.27,77430.84,128.5,0.40247,0.00018,25.26805]
[1776447706824,33.27,77430.84,128.5,0.40247,0.00018,25.26805]
[1776447706902,33.27,77442.51,128.5,0.40455,0.00018,25.30508]
[1776447707109,33.27,77442.51,128.5,0.40455,0.00018,25.30508]
[1776447707698,33.27,77442.51,128.5,0.40455,0.00018,25.30508]
[1776447707754,33.28,77452.43,128.5,0.40632,0.00018,25.336]
[1776447708157,33.28,77452.43,128.5,0.40632,0.00018,25.336]
[1776447708994,33.28,77452.43,128.5,0.40632,0.00018,25.336]
[1776447709780,33.28,77458.24,128.5,0.40736,0.00018,25.35387]
[1776447709823,33.28,77468.77,128.5,0.40924,0.00018,25.38583]
[1776447710760,33.28,77468.77,128.5,0.40924,0.00018,25.38583]
[1776447710816,33.28,77468.77,128.5,0.40924,0.00018,25.38583]
[1776447711560,33.28,77473.31,128.5,0.41005,0.00018,25.39942]
[1776447711584,33.28,77473.31,128.5,0.41005,0.00018,25.39942]
[1776447711591,33.28,77473.31,128.5,0.41005,0.00018,25.39942]
[1776447711607,33.28,77473.31,128.5,0.41005,0.00018,25.39942]
[1776447711625,33.28,77473.31,128.5,0.41005,0.00018,25.39942]
[1776447711636,33.27,77476.94,128.5,0.4107,0.00018,25.4102]
[1776447712727,33.27,77476.94,128.5,0.4107,0.00018,25.4102]
[1776447712825,33.27,77483.83,128.5,0.41193,0.00018,25.43052]
[1776447716906,33.27,77480.49,128.5,0.41133,0.00018,25.42069]
[1776447718166,33.27,77479.11,128.5,0.41108,0.00018,25.41659]
[1776447718178,33.27,77479.11,128.5,0.41108,0.00018,25.41659]
[1776447718788,33.27,77476.48,128.5,0.41061,0.00018,25.40879]
[1776447720054,33.27,77475.11,128.5,0.41037,0.00018,25.40471]
[1776447720192,33.27,77475.11,128.5,0.41037,0.00018,25.40471]
[1776447720529,33.27,77475.11,128.5,0.41037,0.00018,25.40471]
[1776447721029,33.27,77475.11,128.5,0.41037,0.00018,25.40471]
[1776447720603,33.27,77467.58,128.5,0.40902,0.00018,25.38216]
[1776447721535,33.27,77458.92,128.5,0.40747,0.00018,25.35582]
[1776447722139,33.27,77458.92,128.5,0.40747,0.00018,25.35582]
[1776447722524,33.27,77458.92,128.5,0.40747,0.00018,25.35582]
[1776447722542,33.27,77450.37,128.5,0.40594,0.00018,25.32949]
[1776447724829,33.27,77450.57,128.5,0.40598,0.00018,25.33011]
[1776447724928,33.27,77450.57,128.5,0.40598,0.00018,25.33011]
[1776447725010,33.27,77450.57,128.5,0.40598,0.00018,25.33011]
[1776447726570,33.27,77439.73,128.5,0.40405,0.00018,25.29627]
[1776447727218,33.27,77439.73,128.5,0.40405,0.00018,25.29627]
[1776447727797,33.27,77439.73,128.5,0.40405,0.00018,25.29627]
[1776447727965,33.27,77439.73,128.5,0.40405,0.00018,25.29627]
[1776447729593,33.27,77449.61,128.5,0.40582,0.00018,25.32725]
[1776447730898,33.27,77449.61,128.5,0.40582,0.00018,25.32725]
[1776447731562,33.27,77452.28,128.5,0.40629,0.00018,25.33553]
[1776447731607,33.28,77466.27,128.5,0.40879,0.00018,25.37828]
[1776447732615,33.27,77474.39,128.5,0.41024,0.00018,25.40263]
[1776447735677,33.27,77472.92,128.5,0.40998,0.00018,25.39818]
[1776447741680,33.27,77473.76,128.5,0.41012,0.00018,25.40055]
[1776447743460,33.27,77472.4,128.5,0.40987,0.00018,25.39648]
[1776447743524,33.27,77472.4,128.5,0.40987,0.00018,25.39648]
[1776447743632,33.27,77472.4,128.5,0.40987,0.00018,25.39648]
[1776447743872,33.27,77472.4,128.5,0.40987,0.00018,25.39648]
[1776447743882,33.27,77472.4,128.5,0.40987,0.00018,25.39648]
[1776447743888,33.27,77472.4,128.5,0.40987,0.00018,25.39648]
[1776447743928,33.27,77472.4,128.5,0.40987,0.00018,25.39648]
[1776447744008,33.27,77472.4,128.5,0.40987,0.00018,25.39648]
[1776447744086,33.27,77472.4,128.5,0.40987,0.00018,25.39648]
[1776447744016,33.27,77453.68,128.5,0.40653,0.00018,25.3396]
[1776447744503,33.27,77453.68,128.5,0.40653,0.00018,25.3396]
[1776447745785,33.27,77452.95,128.5,0.4064,0.00018,25.33735]
[1776447745842,33.27,77441.08,128.5,0.40428,0.00018,25.30034]
[1776447746080,33.27,77441.08,128.5,0.40428,0.00018,25.30034]
[1776447746534,33.27,77441.08,128.5,0.40428,0.00018,25.30034]
[1776447746928,33.27,77441.08,128.5,0.40428,0.00018,25.30034]
[1776447746965,33.27,77441.08,128.5,0.40428,0.00018,25.30034]
[1776447746996,33.27,77447.99,128.5,0.40551,0.00018,25.32199]
[1776447749081,33.27,77453.12,128.5,0.40643,0.00018,25.33791]
[1776447749648,33.27,77453.12,128.5,0.40643,0.00018,25.33791]
[1776447750020,33.27,77453.12,128.5,0.40643,0.00018,25.33791]
[1776447750364,33.27,77455.72,128.5,0.40689,0.00018,25.34593]
[1776447750641,33.27,77455.72,128.5,0.40689,0.00018,25.34593]
[1776447750744,33.27,77469.26,128.5,0.40931,0.00018,25.38709]
[1776447752722,33.27,77469.79,128.5,0.40939,0.00018,25.38507]
[1776447752758,33.27,77463.47,128.5,0.40826,0.00018,25.36596]
[1776447757793,33.27,77465.28,128.5,0.40858,0.00018,25.37138]
[1776447758860,33.27,77465.28,128.5,0.40858,0.00018,25.37138]
[1776447759064,33.27,77465.28,128.5,0.40858,0.00018,25.37138]
[1776447759271,33.27,77460.87,128.5,0.40779,0.00018,25.35797]
[1776447759747,33.27,77460.87,128.5,0.40779,0.00018,25.35797]
[1776447759807,33.27,77454.23,128.5,0.40661,0.00018,25.3376]
[1776447762712,33.27,77451.1,128.5,0.40605,0.00018,25.32793]
[1776447764209,33.27,77446.34,128.5,0.4052,0.00018,25.31314]
[1776447767205,33.27,77451.24,128.5,0.40608,0.00018,25.32842]
[1776447770901,33.27,77459.42,128.5,0.40754,0.00018,25.35357]
[1776447776927,33.27,77454.48,128.5,0.40665,0.00018,25.3384]
[1776447780956,33.27,77444.23,128.5,0.40482,0.00018,25.30655]
[1776447785998,33.27,77442.0,128.5,0.40443,0.00018,25.2996]
[1776447787792,33.27,77440.08,128.5,0.40409,0.00018,25.29359]
[1776447788292,33.27,77437.67,128.5,0.40366,0.00018,25.286]
[1776447788299,33.27,77437.67,128.5,0.40366,0.00018,25.286]
[1776447788313,33.27,77437.67,128.5,0.40366,0.00018,25.286]
[1776447788383,33.27,77437.67,128.5,0.40366,0.00018,25.286]
[1776447788483,33.27,77437.67,128.5,0.40366,0.00018,25.286]
[1776447788506,33.27,77437.67,128.5,0.40366,0.00018,25.286]
[1776447789015,33.27,77431.29,128.5,0.40252,0.00018,25.26573]
[1776447789600,33.27,77431.29,128.5,0.40252,0.00018,25.26573]
[1776447789900,33.27,77431.29,128.5,0.40252,0.00018,25.26573]
[1776447790031,33.27,77427.96,128.5,0.40193,0.00018,25.25509]
[1776447791703,33.27,77423.5,128.5,0.40114,0.00018,25.24068]
[1776447791710,33.27,77423.5,128.5,0.40114,0.00018,25.24068]
[1776447793902,33.27,77421.05,128.5,0.4007,0.00018,25.23268]
[1776447793985,33.27,77421.05,128.5,0.4007,0.00018,25.23268]
[1776447799089,33.27,77426.63,128.5,0.40168,0.00018,25.25055]
[1776447800638,33.27,77426.72,128.5,0.40169,0.00018,25.2508]
[1776447800653,33.27,77426.72,128.5,0.40169,0.00018,25.2508]
[1776447800763,33.27,77426.72,128.5,0.40169,0.00018,25.2508]
[1776447800811,33.27,77426.72,128.5,0.40169,0.00018,25.2508]
[1776447801043,33.27,77426.72,128.5,0.40169,0.00018,25.2508]
[1776447801104,33.27,77444.16,128.5,0.4048,0.00018,25.30618]
[1776447801158,33.27,77444.16,128.5,0.4048,0.00018,25.30618]
[1776447801180,33.27,77444.16,128.5,0.4048,0.00018,25.30618]
[1776447801271,33.27,77444.16,128.5,0.4048,0.00018,25.30618]
[1776447801771,33.27,77444.16,128.5,0.4048,0.00018,25.30618]
[1776447802111,33.27,77456.9,128.5,0.40708,0.00018,25.34572]
[1776447802354,33.27,77456.9,128.5,0.40708,0.00018,25.34572]
[1776447802360,33.27,77456.9,128.5,0.40708,0.00018,25.34572]
[1776447802656,33.27,77456.9,128.5,0.40708,0.00018,25.34572]
[1776447804066,33.27,77458.2,128.5,0.40731,0.00018,25.3497]
[1776447804593,33.27,77457.58,128.5,0.4072,0.00018,25.3478]
[1776447804764,33.27,77457.58,128.5,0.4072,0.00018,25.3478]
[1776447807372,33.27,77457.41,128.5,0.40717,0.00018,25.34727]
[1776447813188,33.27,77454.21,128.5,0.40658,0.00018,25.33381]
[1776447818223,33.27,77458.15,128.5,0.40728,0.00018,25.34593]
[1776447822251,33.27,77451.62,128.5,0.40612,0.00018,25.32584]
[1776447826930,33.27,77452.6,128.5,0.4063,0.00018,25.3289]
[1776447828293,33.26,77442.94,128.5,0.40456,0.00018,25.29867]
[1776447830965,33.26,77442.74,128.5,0.40452,0.00018,25.29796]
[1776447832320,33.26,77452.34,128.5,0.40622,0.00018,25.32765]
[1776447835342,33.25,77442.26,128.5,0.40441,0.00018,25.29601]
[1776447839699,33.25,77437.46,128.5,0.40354,0.00018,25.28072]
[1776447839725,33.25,77437.46,128.5,0.40354,0.00018,25.28072]
[1776447839753,33.25,77437.46,128.5,0.40354,0.00018,25.28072]
[1776447839819,33.25,77437.46,128.5,0.40354,0.00018,25.28072]
[1776447839833,33.25,77437.46,128.5,0.40354,0.00018,25.28072]
[1776447839994,33.25,77437.46,128.5,0.40354,0.00018,25.28072]
[1776447841222,33.25,77434.58,128.5,0.40304,0.00018,25.27168]
[1776447841384,33.25,77430.25,128.5,0.40227,0.00018,25.25785]
[1776447846421,33.25,77424.56,128.5,0.40124,0.00018,25.23939]
[1776447850162,33.25,77424.67,128.5,0.40126,0.00018,25.2397]
[1776447850457,33.25,77424.25,128.5,0.40118,0.00018,25.2383]
[1776447852228,33.25,77423.17,128.5,0.40099,0.00018,25.23477]
[1776447857486,33.25,77421.97,128.5,0.40077,0.00018,25.23081]
[1776447857602,33.25,77421.97,128.5,0.40077,0.00018,25.23081]
[1776447859141,33.25,77422.3,128.5,0.40083,0.00018,25.23187]
[1776447859189,33.25,77422.3,128.5,0.40083,0.00018,25.23187]
[1776447859513,33.25,77437.36,128.5,0.40351,0.00018,25.28017]
[1776447861267,33.25,77439.68,128.5,0.40392,0.00018,25.28749]
[1776447861967,33.25,77439.68,128.5,0.40392,0.00018,25.28749]
[1776447862001,33.25,77444.34,128.5,0.40476,0.00018,25.30216]
[1776447863545,33.25,77451.47,128.5,0.40603,0.00018,25.32442]
[1776447864296,33.25,77451.47,128.5,0.40603,0.00018,25.32442]
[1776447869879,33.25,77450.16,128.5,0.4058,0.00018,25.32045]
[1776447869973,33.25,77450.16,128.5,0.4058,0.00018,25.32045]
[1776447869978,33.25,77450.16,128.5,0.4058,0.00018,25.32045]
[1776447870202,33.25,77450.16,128.5,0.4058,0.00018,25.32045]
[1776447871601,33.25,77441.6,128.5,0.40426,0.00018,25.29012]
[1776447872559,33.25,77441.6,128.5,0.40426,0.00018,25.29012]
[1776447877644,33.25,77447.2,128.5,0.40528,0.00018,25.30785]
[1776447879615,33.25,77448.71,128.5,0.40555,0.00018,25.31258]
[1776447882340,33.25,77450.22,128.5,0.40582,0.00018,25.31734]
[1776447882424,33.25,77450.22,128.5,0.40582,0.00018,25.31734]
[1776447884109,33.25,77452.15,128.5,0.40617,0.00018,25.32335]
[1776447884693,33.26,77461.48,128.5,0.40784,0.00018,25.35206]
[1776447885379,33.26,77461.48,128.5,0.40784,0.00018,25.35206]
[1776447885496,33.26,77461.48,128.5,0.40784,0.00018,25.35206]
[1776447885553,33.26,77461.48,128.5,0.40784,0.00018,25.35206]
[1776447885630,33.26,77461.48,128.5,0.40784,0.00018,25.35206]
[1776447885663,33.26,77461.48,128.5,0.40784,0.00018,25.35206]
[1776447885965,33.26,77461.48,128.5,0.40784,0.00018,25.35206]
[1776447886107,33.26,77468.58,128.5,0.40911,0.00018,25.37358]
[1776447887667,33.26,77470.56,128.5,0.40946,0.00018,25.37953]
[1776447889707,33.25,77476.56,128.5,0.41053,0.00018,25.39742]
[1776447890728,33.25,77476.48,128.5,0.41052,0.00018,25.39717]
[1776447892890,33.25,77477.73,128.5,0.41074,0.00018,25.40086]
[1776447896778,33.25,77487.59,128.5,0.4125,0.00018,25.4298]
[1776447899605,33.25,77488.45,128.5,0.41265,0.00018,25.43224]
[1776447899652,33.25,77488.45,128.5,0.41265,0.00018,25.43224]
[1776447899663,33.25,77488.45,128.5,0.41265,0.00018,25.43224]
[1776447899665,33.25,77488.45,128.5,0.41265,0.00018,25.43224]
[1776447899724,33.25,77488.45,128.5,0.41265,0.00018,25.43224]
[1776447899729,33.25,77488.45,128.5,0.41265,0.00018,25.43224]
[1776447899751,33.25,77488.45,128.5,0.41265,0.00018,25.43224]
[1776447899818,33.25,77488.45,128.5,0.41265,0.00018,25.43224]
[1776447900054,33.25,77488.45,128.5,0.41265,0.00018,25.43224]
[1776447900197,33.25,77488.45,128.5,0.41265,0.00018,25.43224]
[1776447900230,33.25,77490.7,128.5,0.41305,0.00018,25.43874]
[1776447900282,33.25,77490.7,128.5,0.41305,0.00018,25.43874]
[1776447900808,33.25,77495.9,128.5,0.41398,0.00018,25.45372]
[1776447901966,33.25,77495.9,128.5,0.41398,0.00018,25.45372]
[1776447901972,33.25,77495.9,128.5,0.41398,0.00018,25.45372]
[1776447902146,33.25,77494.02,128.5,0.41364,0.00018,25.44826]
[1776447902424,33.25,77494.02,128.5,0.41364,0.00018,25.44826]
[1776447902821,33.25,77506.78,128.5,0.41593,0.00018,25.48465]
[1776447903555,33.25,77506.78,128.5,0.41593,0.00018,25.48465]
[1776447903828,33.25,77514.49,128.5,0.41731,0.00018,25.50621]
[1776447909148,33.25,77515.93,128.5,0.41757,0.00018,25.51018]
[1776447909172,33.25,77515.93,128.5,0.41757,0.00018,25.51018]
[1776447909198,33.25,77515.93,128.5,0.41757,0.00018,25.51018]
[1776447910878,33.25,77524.86,128.5,0.41917,0.00018,25.53471]
[1776447911928,33.25,77524.86,128.5,0.41917,0.00018,25.53471]
[1776447911938,33.25,77524.86,128.5,0.41917,0.00018,25.53471]
[1776447912369,33.24,77528.52,128.5,0.41983,0.00018,25.54464]
[1776447912893,33.24,77537.64,128.5,0.42147,0.00018,25.5691]
[1776447913751,33.24,77537.64,128.5,0.42147,0.00018,25.5691]
[1776447913791,33.24,77537.64,128.5,0.42147,0.00018,25.5691]
[1776447914002,33.24,77537.64,128.5,0.42147,0.00018,25.5691]
[1776447914019,33.24,77542.76,128.5,0.42239,0.00018,25.58263]
[1776447914418,33.24,77542.76,128.5,0.42239,0.00018,25.58263]
[1776447914851,33.24,77542.76,128.5,0.42239,0.00018,25.58263]
[1776447915054,33.24,77542.76,128.5,0.42239,0.00018,25.58263]
[1776447915125,33.24,77551.1,128.5,0.42389,0.00018,25.60444]
[1776447915866,33.24,77551.1,128.5,0.42389,0.00018,25.60444]
[1776447917797,33.24,77545.16,128.5,0.42282,0.00018,25.58898]
[1776447918145,33.24,77545.16,128.5,0.42282,0.00018,25.58898]
[1776447920741,33.25,77552.69,128.5,0.42418,0.00018,25.60861]
[1776447923057,33.25,77561.24,128.5,0.42573,0.00018,25.63052]
[1776447924390,33.25,77564.46,128.5,0.42631,0.00018,25.63866]
[1776447924886,33.25,77564.46,128.5,0.42631,0.00018,25.63866]
[1776447927247,33.25,77568.67,128.5,0.42706,0.00018,25.64922]
[1776447934023,33.24,77573.55,128.5,0.42793,0.00018,25.65773]
[1776447935969,33.24,77576.05,128.5,0.42838,0.00018,25.66388]
[1776447936715,33.24,77577.66,128.5,0.42867,0.00018,25.66782]
[1776447936965,33.24,77577.66,128.5,0.42867,0.00018,25.66782]
[1776447938879,33.24,77587.97,128.5,0.43053,0.00018,25.6928]
[1776447938883,33.24,77587.97,128.5,0.43053,0.00018,25.6928]
[1776447938956,33.24,77587.97,128.5,0.43053,0.00018,25.6928]
[1776447939013,33.24,77587.97,128.5,0.43053,0.00018,25.6928]
[1776447940051,33.24,77589.67,128.5,0.43083,0.00018,25.69685]
[1776447940153,33.24,77589.67,128.5,0.43083,0.00018,25.69685]
[1776447940175,33.24,77589.67,128.5,0.43083,0.00018,25.69685]
[1776447940255,33.24,77589.67,128.5,0.43083,0.00018,25.69685]
[1776447940255,33.24,77593.32,128.5,0.43149,0.00018,25.70551]
[1776447940523,33.24,77593.32,128.5,0.43149,0.00018,25.70551]
[1776447941033,33.24,77593.32,128.5,0.43149,0.00018,25.70551]
[1776447941139,33.24,77593.32,128.5,0.43149,0.00018,25.70551]
[1776447941623,33.24,77594.29,128.5,0.43167,0.00018,25.70782]
[1776447942972,33.24,77593.22,128.5,0.43147,0.00018,25.70529]
[1776447943820,33.24,77595.2,128.5,0.43183,0.00018,25.70998]
[1776447944169,33.24,77595.2,128.5,0.43183,0.00018,25.70998]
[1776447945001,33.24,77598.17,128.5,0.43237,0.00018,25.71702]
[1776447945856,33.24,77601.95,128.5,0.43306,0.00018,25.72588]
[1776447946777,33.24,77600.46,128.5,0.43279,0.00018,25.7224]
[1776447946785,33.24,77600.46,128.5,0.43279,0.00018,25.7224]
[1776447946805,33.24,77600.46,128.5,0.43279,0.00018,25.7224]
[1776447946806,33.24,77600.46,128.5,0.43279,0.00018,25.7224]
[1776447947000,33.24,77600.46,128.5,0.43279,0.00018,25.7224]
[1776447947152,33.24,77607.46,128.5,0.43406,0.00018,25.73861]
[1776447947705,33.24,77607.46,128.5,0.43406,0.00018,25.73861]
[1776447947718,33.24,77607.46,128.5,0.43406,0.00018,25.73861]
[1776447952186,33.24,77600.68,128.5,0.43283,0.00018,25.7229]
[1776447952308,33.24,77600.68,128.5,0.43283,0.00018,25.7229]
[1776447956862,33.23,77607.8,128.5,0.4341,0.00018,25.73919]
[1776447959966,33.23,77610.21,128.5,0.43453,0.00018,25.74463]
[1776447962256,33.23,77620.75,128.5,0.43643,0.00018,25.76839]
[1776447964197,33.23,77615.29,128.5,0.43544,0.00018,25.75613]
[1776447965812,33.23,77608.19,128.5,0.43416,0.00018,25.73996]
[1776447971337,33.23,77608.3,128.5,0.43417,0.00018,25.74017]
[1776447971844,33.23,77608.3,128.5,0.43417,0.00018,25.74017]
[1776447972083,33.23,77608.3,128.5,0.43417,0.00018,25.74017]
[1776447972091,33.23,77608.3,128.5,0.43417,0.00018,25.74017]
[1776447972272,33.23,77608.3,128.5,0.43417,0.00018,25.74017]
[1776447972182,33.23,77607.2,128.5,0.43397,0.00018,25.73764]
[1776447972327,33.23,77598.71,128.5,0.43244,0.00018,25.71791]
[1776447973647,33.23,77598.71,128.5,0.43244,0.00018,25.71791]
[1776447974642,33.22,77592.97,128.5,0.43138,0.00018,25.70421]
[1776447976339,33.22,77592.64,128.5,0.43132,0.00018,25.70338]
[1776447976394,33.22,77592.64,128.5,0.43132,0.00018,25.70338]
[1776447976404,33.22,77592.64,128.5,0.43132,0.00018,25.70338]
[1776447976671,33.22,77592.64,128.5,0.43132,0.00018,25.70338]
[1776447976760,33.22,77592.97,128.5,0.43138,0.00018,25.70414]
[1776447978369,33.22,77599.1,128.5,0.43249,0.00018,25.71859]
[1776447979641,33.22,77599.1,128.5,0.43249,0.00018,25.71859]
[1776447979681,33.22,77599.1,128.5,0.43249,0.00018,25.71859]
[1776447982456,33.22,77591.13,128.5,0.43104,0.00018,25.69971]
[1776447982497,33.22,77588.69,128.5,0.4306,0.00018,25.69386]
[1776447983832,33.22,77588.69,128.5,0.4306,0.00018,25.69386]
[1776447984510,33.21,77587.98,128.5,0.43047,0.00018,25.6921]
[1776447984611,33.21,77588.38,128.5,0.43054,0.00018,25.69306]
[1776447986826,33.21,77591.8,128.5,0.43116,0.00018,25.70124]
[1776447986877,33.21,77591.8,128.5,0.43116,0.00018,25.70124]
[1776447986995,33.21,77591.8,128.5,0.43116,0.00018,25.70124]
[1776447987001,33.21,77591.8,128.5,0.43116,0.00018,25.70124]
[1776447987434,33.21,77600.31,128.5,0.43269,0.00018,25.7213]
[1776447988440,33.21,77607.0,128.5,0.4339,0.00018,25.73681]
[1776447993476,33.21,77604.99,128.5,0.43352,0.00018,25.72849]
[1776447996448,33.21,77606.58,128.5,0.4338,0.00018,25.73212]
[1776447996468,33.21,77606.58,128.5,0.4338,0.00018,25.73212]
[1776447996526,33.21,77606.58,128.5,0.4338,0.00018,25.73212]
[1776447996961,33.21,77606.58,128.5,0.4338,0.00018,25.73212]
[1776447997806,33.2,77607.54,128.5,0.43397,0.00018,25.73431]
[1776448000274,33.2,77617.06,128.5,0.43569,0.00018,25.75592]
[1776448000965,33.2,77617.06,128.5,0.43569,0.00018,25.75592]
[1776448002213,33.19,77611.47,128.5,0.43466,0.00018,25.74305]
[1776448002533,33.19,77613.57,128.5,0.43504,0.00018,25.74783]
[1776448007995,33.19,77613.19,128.5,0.43497,0.00018,25.74692]
[1776448013629,33.18,77612.32,128.5,0.43479,0.00018,25.74473]
[1776448018237,33.18,77613.16,128.5,0.43494,0.00018,25.74662]
[1776448018441,33.18,77613.39,128.5,0.43498,0.00018,25.74712]
[1776448018522,33.18,77613.39,128.5,0.43498,0.00018,25.74712]
[1776448018619,33.18,77613.39,128.5,0.43498,0.00018,25.74712]
[1776448018999,33.18,77613.39,128.5,0.43498,0.00018,25.74712]
[1776448019172,33.18,77613.39,128.5,0.43498,0.00018,25.74712]
[1776448019195,33.18,77613.39,128.5,0.43498,0.00018,25.74712]
[1776448019334,33.18,77613.39,128.5,0.43498,0.00018,25.74712]
[1776448019274,33.18,77624.78,128.5,0.43705,0.00018,25.77267]
[1776448019484,33.18,77624.78,128.5,0.43705,0.00018,25.77267]
[1776448019995,33.18,77624.78,128.5,0.43705,0.00018,25.77267]
[1776448020048,33.19,77631.93,128.5,0.43837,0.00018,25.78856]
[1776448021432,33.19,77629.75,128.5,0.43797,0.00018,25.7838]
[1776448021481,33.19,77629.75,128.5,0.43797,0.00018,25.7838]
[1776448023316,33.19,77632.61,128.5,0.43848,0.00018,25.78999]
[1776448024154,33.18,77640.29,128.5,0.43987,0.00018,25.8064]
[1776448024792,33.18,77640.29,128.5,0.43987,0.00018,25.8064]
[1776448026845,33.19,77640.54,128.5,0.43992,0.00018,25.80702]
[1776448026872,33.19,77640.54,128.5,0.43992,0.00018,25.80702]
[1776448026919,33.19,77640.54,128.5,0.43992,0.00018,25.80702]
[1776448026980,33.19,77640.54,128.5,0.43992,0.00018,25.80702]
[1776448027261,33.19,77640.54,128.5,0.43992,0.00018,25.80702]
[1776448027324,33.2,77638.23,128.5,0.43952,0.00018,25.80228]
[1776448028388,33.2,77638.23,128.5,0.43952,0.00018,25.80228]
[1776448028411,33.2,77638.23,128.5,0.43952,0.00018,25.80228]
[1776448027730,33.2,77627.83,128.5,0.43763,0.00018,25.77974]
[1776448028684,33.2,77627.83,128.5,0.43763,0.00018,25.77974]
[1776448028971,33.2,77627.83,128.5,0.43763,0.00018,25.77974]
[1776448032765,33.18,77627.36,128.5,0.43751,0.00018,25.77835]
[1776448032829,33.18,77627.36,128.5,0.43751,0.00018,25.77835]
[1776448032955,33.18,77627.36,128.5,0.43751,0.00018,25.77835]
[1776448033213,33.18,77627.36,128.5,0.43751,0.00018,25.77835]
[1776448033996,33.18,77624.79,128.5,0.43705,0.00018,25.77266]
[1776448034098,33.18,77612.38,128.5,0.43479,0.00018,25.74475]
[1776448040574,33.18,77611.37,128.5,0.43461,0.00018,25.74245]
[1776448040598,33.18,77611.37,128.5,0.43461,0.00018,25.74245]
[1776448041560,33.18,77607.44,128.5,0.43389,0.00018,25.7334]
[1776448041815,33.18,77607.44,128.5,0.43389,0.00018,25.7334]
[1776448041981,33.18,77594.92,128.5,0.43162,0.00018,25.70409]
[1776448043124,33.18,77594.92,128.5,0.43162,0.00018,25.70409]
[1776448045014,33.18,77589.54,128.5,0.43065,0.00018,25.69125]
[1776448049966,33.18,77586.91,128.5,0.43017,0.00018,25.68488]
[1776448050892,33.18,77594.44,128.5,0.43153,0.00018,25.7029]
[1776448051792,33.18,77594.44,128.5,0.43153,0.00018,25.7029]
[1776448051818,33.18,77594.44,128.5,0.43153,0.00018,25.7029]
[1776448051844,33.18,77594.44,128.5,0.43153,0.00018,25.7029]
[1776448052064,33.18,77594.44,128.5,0.43153,0.00018,25.7029]
[1776448052343,33.18,77594.44,128.5,0.43153,0.00018,25.7029]
[1776448052379,33.18,77594.44,128.5,0.43153,0.00018,25.7029]
[1776448052267,33.17,77602.31,128.5,0.43295,0.00018,25.71785]
[1776448052906,33.17,77612.22,128.5,0.43474,0.00018,25.74071]
[1776448053914,33.17,77621.54,128.5,0.43643,0.00018,25.76174]
[1776448054719,33.17,77621.54,128.5,0.43643,0.00018,25.76174]
[1776448055259,33.17,77624.78,128.5,0.43702,0.00018,25.76892]
[1776448056542,33.17,77628.14,128.5,0.43763,0.00018,25.77632]
[1776448056583,33.17,77628.14,128.5,0.43763,0.00018,25.77632]
[1776448056586,33.17,77628.14,128.5,0.43763,0.00018,25.77632]
[1776448056775,33.17,77628.14,128.5,0.43763,0.00018,25.77632]
[1776448056816,33.17,77628.14,128.5,0.43763,0.00018,25.77632]
[1776448056935,33.17,77636.33,128.5,0.43912,0.00018,25.79413]
[1776448057637,33.17,77636.33,128.5,0.43912,0.00018,25.79413]
[1776448059234,33.17,77641.12,128.5,0.43999,0.00018,25.80441]
[1776448060154,33.17,77638.22,128.5,0.43946,0.00018,25.79823]
[1776448061494,33.18,77645.01,128.5,0.44072,0.00018,25.81287]
[1776448061505,33.18,77645.01,128.5,0.44072,0.00018,25.81287]
[1776448061514,33.18,77645.01,128.5,0.44072,0.00018,25.81287]
[1776448061720,33.18,77645.01,128.5,0.44072,0.00018,25.81287]
[1776448061721,33.18,77645.01,128.5,0.44072,0.00018,25.81287]
[1776448061822,33.18,77645.01,128.5,0.44072,0.00018,25.81287]
[1776448061927,33.18,77645.01,128.5,0.44072,0.00018,25.81287]
[1776448062076,33.18,77645.01,128.5,0.44072,0.00018,25.81287]
[1776448062317,33.18,77645.01,128.5,0.44072,0.00018,25.81287]
[1776448062344,33.18,77645.01,128.5,0.44072,0.00018,25.81287]
[1776448062352,33.18,77670.01,128.5,0.44526,0.00018,25.86384]
[1776448062591,33.18,77670.01,128.5,0.44526,0.00018,25.86384]
[1776448062716,33.18,77670.01,128.5,0.44526,0.00018,25.86384]
[1776448062780,33.18,77670.01,128.5,0.44526,0.00018,25.86384]
[1776448062890,33.18,77670.01,128.5,0.44526,0.00018,25.86384]
[1776448063103,33.18,77670.01,128.5,0.44526,0.00018,25.86384]
[1776448063392,33.19,77682.71,128.5,0.44758,0.00018,25.8885]
[1776448063613,33.19,77682.71,128.5,0.44758,0.00018,25.8885]
[1776448064670,33.19,77685.75,128.5,0.44813,0.00018,25.89424]
[1776448064826,33.19,77685.75,128.5,0.44813,0.00018,25.89424]
[1776448064861,33.19,77685.75,128.5,0.44813,0.00018,25.89424]
[1776448065079,33.19,77685.75,128.5,0.44813,0.00018,25.89424]
[1776448065930,33.19,77686.37,128.5,0.44824,0.00018,25.8954]
[1776448065977,33.19,77686.37,128.5,0.44824,0.00018,25.8954]
[1776448069263,33.18,77683.28,128.5,0.44768,0.00018,25.88954]
[1776448069363,33.18,77685.33,128.5,0.44805,0.00018,25.89343]
[1776448069869,33.18,77685.33,128.5,0.44805,0.00018,25.89343]
[1776448070045,33.18,77684.36,128.5,0.44788,0.00018,25.89159]
[1776448072634,33.19,77685.12,128.5,0.44802,0.00018,25.89304]
[1776448072693,33.19,77685.12,128.5,0.44802,0.00018,25.89304]
[1776448073176,33.19,77685.12,128.5,0.44802,0.00018,25.89304]
[1776448073180,33.19,77687.91,128.5,0.44852,0.00018,25.8983]
[1776448073780,33.19,77687.91,128.5,0.44852,0.00018,25.8983]
[1776448074529,33.19,77685.93,128.5,0.44817,0.00018,25.89458]
[1776448074804,33.19,77685.93,128.5,0.44817,0.00018,25.89458]
[1776448075080,33.19,77674.56,128.5,0.4461,0.00018,25.87286]
[1776448075634,33.19,77674.56,128.5,0.4461,0.00018,25.87286]
[1776448075999,33.19,77674.56,128.5,0.4461,0.00018,25.87286]
[1776448076212,33.19,77674.56,128.5,0.4461,0.00018,25.87286]
[1776448076222,33.19,77674.56,128.5,0.4461,0.00018,25.87286]
[1776448076265,33.19,77668.09,128.5,0.44492,0.00018,25.8601]
[1776448076932,33.19,77668.09,128.5,0.44492,0.00018,25.8601]
[1776448077094,33.18,77668.81,128.5,0.44504,0.00018,25.86146]
[1776448077638,33.18,77668.81,128.5,0.44504,0.00018,25.86146]
[1776448081651,33.21,77673.28,128.5,0.4459,0.00018,25.87066]
[1776448082412,33.21,77673.28,128.5,0.4459,0.00018,25.87066]
[1776448082662,33.21,77669.94,128.5,0.44531,0.00018,25.8642]
[1776448084651,33.22,77663.34,128.5,0.44412,0.00018,25.85122]
[1776448086159,33.22,77675.34,128.5,0.44631,0.00018,25.87491]
[1776448088173,33.23,77668.96,128.5,0.44516,0.00018,25.86259]
[1776448091194,33.23,77662.85,128.5,0.44406,0.00018,25.85048]
[1776448095351,33.24,77662.93,128.5,0.44408,0.00018,25.85069]
[1776448095455,33.24,77670.18,128.5,0.4454,0.00018,25.8651]
[1776448095697,33.24,77670.18,128.5,0.4454,0.00018,25.8651]
[1776448097341,33.24,77671.51,128.5,0.44564,0.00018,25.86772]
[1776448098703,33.24,77670.07,128.5,0.44538,0.00018,25.86491]
[1776448098765,33.24,77670.07,128.5,0.44538,0.00018,25.86491]
[1776448098918,33.24,77670.07,128.5,0.44538,0.00018,25.86491]
[1776448098967,33.24,77670.07,128.5,0.44538,0.00018,25.86491]
[1776448099137,33.24,77670.07,128.5,0.44538,0.00018,25.86491]
[1776448099253,33.24,77661.8,128.5,0.44388,0.00018,25.84848]
[1776448102352,33.24,77656.73,128.5,0.44296,0.00018,25.83822]
[1776448103711,33.24,77653.67,128.5,0.4424,0.00018,25.83196]
[1776448103778,33.24,77653.67,128.5,0.4424,0.00018,25.83196]
[1776448103877,33.24,77653.67,128.5,0.4424,0.00018,25.83196]
[1776448104254,33.24,77653.67,128.5,0.4424,0.00018,25.83196]
[1776448104288,33.24,77646.64,128.5,0.44113,0.00018,25.8174]
[1776448104552,33.24,77646.64,128.5,0.44113,0.00018,25.8174]
[1776448105139,33.24,77646.64,128.5,0.44113,0.00018,25.8174]
[1776448106383,33.24,77641.1,128.5,0.44012,0.00018,25.80574]
[1776448106732,33.24,77644.14,128.5,0.44068,0.00018,25.81217]
[1776448112346,33.24,77650.09,128.5,0.44175,0.00018,25.82109]
[1776448116098,33.24,77652.5,128.5,0.44219,0.00018,25.82609]
[1776448116445,33.24,77652.5,128.5,0.44219,0.00018,25.82609]
[1776448116876,33.24,77647.39,128.5,0.44126,0.00018,25.8155]
[1776448122415,33.25,77646.76,128.5,0.44115,0.00018,25.81423]
[1776448122736,33.25,77646.76,128.5,0.44115,0.00018,25.81423]
[1776448122994,33.25,77646.76,128.5,0.44115,0.00018,25.81423]
[1776448123343,33.25,77646.76,128.5,0.44115,0.00018,25.81423]
[1776448123724,33.25,77644.05,128.5,0.44066,0.00018,25.80855]
[1776448125661,33.25,77637.41,128.5,0.43946,0.00018,25.79449]
[1776448125789,33.25,77637.41,128.5,0.43946,0.00018,25.79449]
[1776448125794,33.25,77637.41,128.5,0.43946,0.00018,25.79449]
[1776448125966,33.25,77637.41,128.5,0.43946,0.00018,25.79449]
[1776448126002,33.25,77637.41,128.5,0.43946,0.00018,25.79449]
[1776448126444,33.25,77632.62,128.5,0.43859,0.00018,25.7842]
[1776448131479,33.25,77627.58,128.5,0.43768,0.00018,25.77317]
[1776448136514,33.24,77629.93,128.5,0.4381,0.00018,25.77826]
[1776448137509,33.24,77629.93,128.5,0.4381,0.00018,25.77826]
[1776448142560,33.24,77623.69,128.5,0.43696,0.00018,25.7645]
[1776448146753,33.24,77620.58,128.5,0.4364,0.00018,25.75757]
[1776448146965,33.24,77620.58,128.5,0.4364,0.00018,25.75757]
[1776448147024,33.24,77620.58,128.5,0.4364,0.00018,25.75757]
[1776448147051,33.24,77620.58,128.5,0.4364,0.00018,25.75757]
[1776448147571,33.24,77620.39,128.5,0.43636,0.00018,25.75714]
[1776448148442,33.24,77620.39,128.5,0.43636,0.00018,25.75714]
[1776448150117,33.24,77611.01,128.5,0.43466,0.00018,25.73599]
[1776448150215,33.24,77611.01,128.5,0.43466,0.00018,25.73599]
[1776448150268,33.24,77611.01,128.5,0.43466,0.00018,25.73599]
[1776448150356,33.24,77611.01,128.5,0.43466,0.00018,25.73599]
[1776448153049,33.24,77615.98,128.5,0.43556,0.00018,25.74725]
[1776448156282,33.24,77622.18,128.5,0.43668,0.00018,25.76111]
[1776448156849,33.24,77624.71,128.5,0.43714,0.00018,25.7667]
[1776448156918,33.24,77624.71,128.5,0.43714,0.00018,25.7667]
[1776448157106,33.24,77624.71,128.5,0.43714,0.00018,25.7667]
[1776448157142,33.24,77624.71,128.5,0.43714,0.00018,25.7667]
[1776448157181,33.24,77626.42,128.5,0.43745,0.00018,25.77046]
[1776448157816,33.24,77626.42,128.5,0.43745,0.00018,25.77046]
[1776448158041,33.24,77626.42,128.5,0.43745,0.00018,25.77046]
[1776448158107,33.24,77638.34,128.5,0.43961,0.00018,25.79631]
[1776448160312,33.24,77639.62,128.5,0.43985,0.00018,25.79906]
[1776448160665,33.24,77634.7,128.5,0.43896,0.00018,25.78855]
[1776448160684,33.24,77634.7,128.5,0.43896,0.00018,25.78855]
[1776448160759,33.24,77630.82,128.5,0.43825,0.00018,25.78015]
[1776448161560,33.24,77630.82,128.5,0.43825,0.00018,25.78015]
[1776448161691,33.24,77632.55,128.5,0.43857,0.00018,25.78392]
[1776448163667,33.24,77630.91,128.5,0.43827,0.00018,25.78038]
[1776448164126,33.24,77629.85,128.5,0.43808,0.00018,25.77808]
[1776448167186,33.24,77628.53,128.5,0.43784,0.00018,25.77519]
[1776448167221,33.24,77628.53,128.5,0.43784,0.00018,25.77519]
[1776448167304,33.24,77628.53,128.5,0.43784,0.00018,25.77519]
[1776448168314,33.24,77628.87,128.5,0.4379,0.00018,25.77591]
[1776448168378,33.24,77617.16,128.5,0.43578,0.00018,25.74995]
[1776448169115,33.24,77617.16,128.5,0.43578,0.00018,25.74995]
[1776448169348,33.24,77610.45,128.5,0.43456,0.00018,25.73476]
[1776448169747,33.24,77602.14,128.5,0.43306,0.00018,25.71561]
[1776448170782,33.24,77602.14,128.5,0.43306,0.00018,25.71561]
[1776448175225,33.24,77601.31,128.5,0.4329,0.00018,25.71015]
[1776448175263,33.24,77602.31,128.5,0.43309,0.00018,25.7125]
[1776448180823,33.24,77598.13,128.5,0.43232,0.00018,25.70262]
[1776448182947,33.24,77597.82,128.5,0.43226,0.00018,25.70186]
[1776448182952,33.24,77597.87,128.5,0.43227,0.00018,25.70195]
[1776448185210,33.24,77603.9,128.5,0.43336,0.00018,25.716]
[1776448185252,33.23,77606.08,128.5,0.43375,0.00018,25.72101]
[1776448187943,33.23,77604.64,128.5,0.43349,0.00018,25.71767]
[1776448188044,33.23,77605.1,128.5,0.43357,0.00018,25.71871]
[1776448192107,33.23,77602.21,128.5,0.43304,0.00018,25.71196]
[1776448192764,33.23,77602.66,128.5,0.43312,0.00018,25.71298]
[1776448200217,33.23,77603.21,128.5,0.43321,0.00018,25.71419]
[1776448200321,33.23,77603.21,128.5,0.43321,0.00018,25.71419]
[1776448200376,33.23,77603.21,128.5,0.43321,0.00018,25.71419]
[1776448200389,33.22,77602.46,128.5,0.43307,0.00018,25.71238]
[1776448200612,33.22,77602.46,128.5,0.43307,0.00018,25.71238]
[1776448201972,33.22,77590.11,128.5,0.43083,0.00018,25.68322]
[1776448203986,33.22,77596.69,128.5,0.43202,0.00018,25.6988]
[1776448207629,33.22,77599.22,128.5,0.43247,0.00018,25.70469]
[1776448207630,33.22,77599.22,128.5,0.43247,0.00018,25.70469]
[1776448207723,33.22,77599.22,128.5,0.43247,0.00018,25.70469]
[1776448207727,33.22,77599.22,128.5,0.43247,0.00018,25.70469]
[1776448207818,33.22,77599.22,128.5,0.43247,0.00018,25.70469]
[1776448208033,33.22,77599.22,128.5,0.43247,0.00018,25.70469]
[1776448208100,33.22,77599.22,128.5,0.43247,0.00018,25.70469]
[1776448208343,33.22,77599.22,128.5,0.43247,0.00018,25.70469]
[1776448208363,33.22,77599.22,128.5,0.43247,0.00018,25.70469]
[1776448208396,33.22,77599.22,128.5,0.43247,0.00018,25.70469]
[1776448208489,33.22,77608.7,128.5,0.43419,0.00018,25.72665]
[1776448208654,33.22,77608.7,128.5,0.43419,0.00018,25.72665]
[1776448208965,33.22,77608.7,128.5,0.43419,0.00018,25.72665]
[1776448210190,33.22,77613.83,128.5,0.43511,0.00018,25.73831]
[1776448210399,33.22,77613.83,128.5,0.43511,0.00018,25.73831]
[1776448210503,33.22,77613.83,128.5,0.43511,0.00018,25.73831]
[1776448213053,33.21,77621.35,128.5,0.43647,0.00018,25.75515]
[1776448217159,33.21,77622.36,128.5,0.43665,0.00018,25.75734]
[1776448218587,33.21,77622.58,128.5,0.43668,0.00018,25.75778]
[1776448218604,33.21,77628.11,128.5,0.43769,0.00018,25.76999]
[1776448218812,33.21,77628.11,128.5,0.43769,0.00018,25.76999]
[1776448219096,33.21,77639.06,128.5,0.43967,0.00018,25.79366]
[1776448221109,33.21,77645.45,128.5,0.44083,0.00018,25.80723]
[1776448222010,33.21,77645.45,128.5,0.44083,0.00018,25.80723]
[1776448222412,33.21,77645.45,128.5,0.44083,0.00018,25.80723]
[1776448222415,33.21,77645.45,128.5,0.44083,0.00018,25.80723]
[1776448223446,33.21,77636.0,128.5,0.43912,0.00018,25.78716]
[1776448224356,33.21,77636.0,128.5,0.43912,0.00018,25.78716]
[1776448227152,33.21,77643.16,128.5,0.44043,0.00018,25.80248]
[1776448228947,33.21,77643.2,128.5,0.44043,0.00018,25.80258]
[1776448228965,33.21,77643.2,128.5,0.44043,0.00018,25.80258]
[1776448228992,33.21,77643.2,128.5,0.44043,0.00018,25.80258]
[1776448229165,33.21,77636.13,128.5,0.43915,0.00018,25.78751]
[1776448229692,33.21,77636.13,128.5,0.43915,0.00018,25.78751]
[1776448230173,33.21,77626.11,128.5,0.43733,0.00018,25.76568]
[1776448230781,33.21,77626.11,128.5,0.43733,0.00018,25.76568]
[1776448231483,33.21,77626.11,128.5,0.43733,0.00018,25.76568]
[1776448231609,33.21,77626.11,128.5,0.43733,0.00018,25.76568]
[1776448231567,33.21,77618.44,128.5,0.43592,0.00018,25.74501]
[1776448235544,33.21,77620.26,128.5,0.43625,0.00018,25.74903]
[1776448241250,33.2,77627.24,128.5,0.4375,0.00018,25.76436]
[1776448246286,33.2,77630.35,128.5,0.43805,0.00018,25.77105]
[1776448251321,33.19,77630.0,128.5,0.43798,0.00018,25.77016]
[1776448252892,33.19,77631.89,128.5,0.43832,0.00018,25.77425]
[1776448252971,33.19,77631.89,128.5,0.43832,0.00018,25.77425]
[1776448253135,33.19,77631.89,128.5,0.43832,0.00018,25.77425]
[1776448253335,33.19,77637.56,128.5,0.43935,0.00018,25.78648]
[1776448254481,33.19,77637.56,128.5,0.43935,0.00018,25.78648]
[1776448254482,33.19,77645.75,128.5,0.44083,0.00018,25.80383]
[1776448260384,33.19,77650.15,128.5,0.44163,0.00018,25.81306]
[1776448265627,33.19,77645.79,128.5,0.44084,0.00018,25.80397]
[1776448266736,33.19,77645.93,128.5,0.44087,0.00018,25.80428]
[1776448266757,33.19,77645.93,128.5,0.44087,0.00018,25.80428]
[1776448266804,33.19,77645.93,128.5,0.44087,0.00018,25.80428]
[1776448266842,33.19,77645.93,128.5,0.44087,0.00018,25.80428]
[1776448266966,33.19,77645.93,128.5,0.44087,0.00018,25.80428]
[1776448267258,33.19,77645.93,128.5,0.44087,0.00018,25.80428]
[1776448267437,33.19,77636.49,128.5,0.43915,0.00018,25.78417]
[1776448268444,33.19,77628.69,128.5,0.43773,0.00018,25.7672]
[1776448268858,33.19,77628.69,128.5,0.43773,0.00018,25.7672]
[1776448270373,33.19,77627.71,128.5,0.43755,0.00018,25.76502]
[1776448271754,33.18,77632.08,128.5,0.43834,0.00018,25.77452]
[1776448272474,33.18,77639.47,128.5,0.43968,0.00018,25.79043]
[1776448273054,33.18,77639.47,128.5,0.43968,0.00018,25.79043]
[1776448274790,33.18,77629.69,128.5,0.4379,0.00018,25.76925]
[1776448276392,33.18,77624.91,128.5,0.43703,0.00018,25.75871]
[1776448277576,33.18,77620.99,128.5,0.43632,0.00018,25.74997]
[1776448278542,33.18,77619.24,128.5,0.436,0.00018,25.74602]
[1776448278547,33.18,77619.24,128.5,0.436,0.00018,25.74602]
[1776448281537,33.17,77610.37,128.5,0.43438,0.00018,25.72582]
[1776448283551,33.17,77610.22,128.5,0.43435,0.00018,25.72545]
[1776448283776,33.17,77608.59,128.5,0.43405,0.00018,25.72169]
[1776448283809,33.17,77608.59,128.5,0.43405,0.00018,25.72169]
[1776448284009,33.17,77608.59,128.5,0.43405,0.00018,25.72169]
[1776448284560,33.17,77600.18,128.5,0.43252,0.00018,25.70214]
[1776448289595,33.17,77600.95,128.5,0.43266,0.00018,25.70387]
[1776448291661,33.17,77598.92,128.5,0.43229,0.00018,25.69909]
[1776448295163,33.17,77600.13,128.5,0.43249,0.00018,25.69831]
[1776448295252,33.17,77600.13,128.5,0.43249,0.00018,25.69831]
[1776448295785,33.17,77605.57,128.5,0.43348,0.00018,25.71099]
[1776448295795,33.17,77605.57,128.5,0.43348,0.00018,25.71099]
[1776448296284,33.17,77605.57,128.5,0.43348,0.00018,25.71099]
[1776448296543,33.17,77605.57,128.5,0.43348,0.00018,25.71099]
[1776448296644,33.17,77609.07,128.5,0.43411,0.00018,25.71907]
[1776448296995,33.17,77609.07,128.5,0.43411,0.00018,25.71907]
[1776448297135,33.17,77609.07,128.5,0.43411,0.00018,25.71907]
[1776448297145,33.17,77609.07,128.5,0.43411,0.00018,25.71907]
[1776448297651,33.17,77619.11,128.5,0.43593,0.00018,25.74189]
[1776448299396,33.17,77620.8,128.5,0.43624,0.00018,25.74566]
[1776448299467,33.17,77620.8,128.5,0.43624,0.00018,25.74566]
[1776448299547,33.17,77620.8,128.5,0.43624,0.00018,25.74566]
[1776448299665,33.17,77613.65,128.5,0.43494,0.00018,25.72951]
[1776448299898,33.17,77613.65,128.5,0.43494,0.00018,25.72951]
[1776448301131,33.16,77613.14,128.5,0.43485,0.00018,25.72834]
[1776448301648,33.16,77613.14,128.5,0.43485,0.00018,25.72834]
[1776448301730,33.16,77612.58,128.5,0.43474,0.00018,25.72705]
[1776448305300,33.16,77616.86,128.5,0.43552,0.00018,25.73674]
[1776448308967,33.16,77615.85,128.5,0.43533,0.00018,25.7344]
[1776448308986,33.16,77615.85,128.5,0.43533,0.00018,25.7344]
[1776448311506,33.16,77613.12,128.5,0.43483,0.00018,25.72818]
[1776448311674,33.16,77613.12,128.5,0.43483,0.00018,25.72818]
[1776448311507,33.16,77611.87,128.5,0.4346,0.00018,25.7253]
[1776448311764,33.16,77611.87,128.5,0.4346,0.00018,25.7253]
[1776448311815,33.16,77605.4,128.5,0.43343,0.00018,25.7104]
[1776448312756,33.16,77596.84,128.5,0.43187,0.00018,25.69033]
[1776448315302,33.16,77594.43,128.5,0.43143,0.00018,25.68457]
[1776448320811,33.15,77586.76,128.5,0.43003,0.00018,25.66607]
[1776448325847,33.15,77590.3,128.5,0.43067,0.00018,25.67454]
[1776448327677,33.15,77590.3,128.5,0.43067,0.00018,25.67454]
[1776448327777,33.15,77589.54,128.5,0.43053,0.00018,25.6727]
[1776448330702,33.15,77582.66,128.5,0.42928,0.00018,25.656]
[1776448330944,33.15,77582.51,128.5,0.42925,0.00018,25.65563]
[1776448336929,33.15,77584.83,128.5,0.42967,0.00018,25.66122]
[1776448342978,33.15,77582.6,128.5,0.42926,0.00018,25.65574]
[1776448348550,33.14,77582.8,128.5,0.42929,0.00018,25.6562]
[1776448348561,33.14,77582.8,128.5,0.42929,0.00018,25.6562]
[1776448348654,33.14,77582.8,128.5,0.42929,0.00018,25.6562]
[1776448349009,33.14,77583.5,128.5,0.42942,0.00018,25.6579]
[1776448349022,33.14,77583.5,128.5,0.42942,0.00018,25.6579]
[1776448349026,33.14,77571.49,128.5,0.42724,0.00018,25.62824]
[1776448350032,33.14,77565.34,128.5,0.42613,0.00018,25.61277]
[1776448355514,33.15,77564.01,128.5,0.42588,0.00018,25.60587]
[1776448361105,33.15,77559.45,128.5,0.42506,0.00018,25.59432]
[1776448364153,33.15,77566.94,128.5,0.42642,0.00018,25.61342]
[1776448365117,33.15,77566.67,128.5,0.42638,0.00018,25.61275]
[1776448367549,33.15,77566.58,128.5,0.42636,0.00018,25.61254]
[1776448367965,33.15,77567.0,128.5,0.42644,0.00018,25.61362]
[1776448369843,33.15,77558.26,128.5,0.42486,0.00018,25.59137]
[1776448369855,33.15,77558.26,128.5,0.42486,0.00018,25.59137]
[1776448369914,33.15,77558.26,128.5,0.42486,0.00018,25.59137]
[1776448369956,33.15,77558.26,128.5,0.42486,0.00018,25.59137]
[1776448370064,33.15,77558.26,128.5,0.42486,0.00018,25.59137]
[1776448370684,33.15,77551.78,128.5,0.42369,0.00018,25.57463]
[1776448370967,33.15,77551.78,128.5,0.42369,0.00018,25.57463]
[1776448371179,33.15,77544.68,128.5,0.4224,0.00018,25.55601]
[1776448371866,33.15,77544.68,128.5,0.4224,0.00018,25.55601]
[1776448372153,33.15,77544.68,128.5,0.4224,0.00018,25.55601]
[1776448372657,33.15,77544.68,128.5,0.4224,0.00018,25.55601]
[1776448373436,33.15,77543.73,128.5,0.42223,0.00018,25.55345]
[1776448373442,33.15,77538.34,128.5,0.42125,0.00018,25.53908]
[1776448374200,33.15,77528.89,128.5,0.41954,0.00018,25.51358]
[1776448375108,33.15,77528.89,128.5,0.41954,0.00018,25.51358]
[1776448378706,33.15,77525.5,128.5,0.41892,0.00018,25.50422]
[1776448378845,33.15,77522.38,128.5,0.41835,0.00018,25.49556]
[1776448379235,33.15,77515.7,128.5,0.41715,0.00018,25.47702]
[1776448381654,33.14,77516.74,128.5,0.41733,0.00018,25.47988]
[1776448381685,33.14,77516.74,128.5,0.41733,0.00018,25.47988]
[1776448381706,33.14,77516.74,128.5,0.41733,0.00018,25.47988]
[1776448381747,33.14,77519.14,128.5,0.41776,0.00018,25.48646]
[1776448387762,33.14,77525.22,128.5,0.41884,0.00018,25.50309]
[1776448389195,33.13,77528.28,128.5,0.41939,0.00018,25.51134]
[1776448389507,33.13,77528.28,128.5,0.41939,0.00018,25.51134]
[1776448390431,33.13,77530.76,128.5,0.41983,0.00018,25.51805]
[1776448390466,33.13,77530.76,128.5,0.41983,0.00018,25.51805]
[1776448390597,33.13,77530.76,128.5,0.41983,0.00018,25.51805]
[1776448390649,33.13,77530.76,128.5,0.41983,0.00018,25.51805]
[1776448390658,33.13,77538.77,128.5,0.42128,0.00018,25.53959]
[1776448390999,33.13,77538.77,128.5,0.42128,0.00018,25.53959]
[1776448391319,33.13,77547.78,128.5,0.42291,0.00018,25.56351]
[1776448392670,33.13,77556.57,128.5,0.4245,0.00018,25.58642]
[1776448393907,33.13,77560.32,128.5,0.42518,0.00018,25.59607]
[1776448399591,33.13,77562.46,128.5,0.42557,0.00018,25.60158]
[1776448402413,33.14,77565.48,128.5,0.42612,0.00018,25.60928]
[1776448402414,33.14,77565.48,128.5,0.42612,0.00018,25.60928]
[1776448408741,33.14,77566.85,128.5,0.42637,0.00018,25.61277]
[1776448408832,33.14,77566.91,128.5,0.42638,0.00018,25.61292]
[1776448408873,33.14,77566.91,128.5,0.42638,0.00018,25.61292]
[1776448409444,33.14,77575.77,128.5,0.42799,0.00018,25.6351]
[1776448410407,33.14,77575.77,128.5,0.42799,0.00018,25.6351]
[1776448411865,33.14,77575.85,128.5,0.42799,0.00018,25.63172]
[1776448411943,33.14,77575.85,128.5,0.42799,0.00018,25.63172]
[1776448413312,33.14,77574.23,128.5,0.4277,0.00018,25.62769]
[1776448413623,33.14,77574.23,128.5,0.4277,0.00018,25.62769]
[1776448418748,33.13,77578.75,128.5,0.42851,0.00018,25.63885]
[1776448420231,33.13,77576.67,128.5,0.42814,0.00018,25.6337]
[1776448420795,33.13,77576.67,128.5,0.42814,0.00018,25.6337]
[1776448423391,33.13,77580.8,128.5,0.42888,0.00018,25.64387]
[1776448423971,33.13,77583.2,128.5,0.42932,0.00018,25.64974]
[1776448424552,33.13,77590.71,128.5,0.43068,0.00018,25.66792]
[1776448424832,33.13,77590.71,128.5,0.43068,0.00018,25.66792]
[1776448429739,33.13,77592.54,128.5,0.43101,0.00018,25.67224]
[1776448429905,33.13,77592.88,128.5,0.43107,0.00018,25.67304]
[1776448430054,33.13,77592.88,128.5,0.43107,0.00018,25.67304]
[1776448430784,33.13,77592.88,128.5,0.43107,0.00018,25.67304]
[1776448430594,33.13,77602.19,128.5,0.43276,0.00018,25.69505]
[1776448431111,33.13,77602.19,128.5,0.43276,0.00018,25.69505]
[1776448431839,33.13,77608.18,128.5,0.43384,0.00018,25.70897]
[1776448433221,33.13,77611.71,128.5,0.43448,0.00018,25.71706]
[1776448433233,33.13,77611.71,128.5,0.43448,0.00018,25.71706]
[1776448434876,33.13,77616.07,128.5,0.43527,0.00018,25.72694]
[1776448435230,33.13,77616.07,128.5,0.43527,0.00018,25.72694]
[1776448435270,33.13,77616.07,128.5,0.43527,0.00018,25.72694]
[1776448435629,33.13,77622.39,128.5,0.43642,0.00018,25.74115]
[1776448440664,33.12,77624.03,128.5,0.43672,0.00018,25.74479]
[1776448441129,33.12,77624.03,128.5,0.43672,0.00018,25.74479]
[1776448441174,33.12,77624.03,128.5,0.43672,0.00018,25.74479]
[1776448441259,33.12,77624.03,128.5,0.43672,0.00018,25.74479]
[1776448441583,33.12,77624.03,128.5,0.43672,0.00018,25.74479]
[1776448441936,33.12,77620.55,128.5,0.43608,0.00018,25.73699]
[1776448442126,33.12,77620.55,128.5,0.43608,0.00018,25.73699]
[1776448446714,33.12,77613.97,128.5,0.43488,0.00018,25.72206]
[1776448447129,33.12,77613.32,128.5,0.43476,0.00018,25.72057]
[1776448447757,33.12,77613.32,128.5,0.43476,0.00018,25.72057]
[1776448450344,33.12,77612.79,128.5,0.43466,0.00018,25.71933]
[1776448450794,33.12,77612.79,128.5,0.43466,0.00018,25.71933]
[1776448450929,33.12,77613.19,128.5,0.43473,0.00018,25.72023]
[1776448453324,33.12,77618.26,128.5,0.43565,0.00018,25.73173]
[1776448453512,33.12,77618.26,128.5,0.43565,0.00018,25.73173]
[1776448457353,33.12,77614.03,128.5,0.43488,0.00018,25.72208]
[1776448458008,33.12,77614.64,128.5,0.43499,0.00018,25.72346]
[1776448458653,33.12,77614.64,128.5,0.43499,0.00018,25.72346]
[1776448458797,33.12,77609.79,128.5,0.43411,0.00018,25.71235]
[1776448462203,33.12,77608.77,128.5,0.43392,0.00018,25.70999]
[1776448467859,33.11,77606.14,128.5,0.43344,0.00018,25.70388]
[1776448472906,33.11,77605.28,128.5,0.43327,0.00018,25.69829]
[1776448477167,33.11,77607.31,128.5,0.43364,0.00018,25.703]
[1776448478940,33.11,77598.2,128.5,0.43198,0.00018,25.68166]
[1776448480889,33.11,77596.39,128.5,0.43165,0.00018,25.67736]
[1776448480890,33.11,77596.39,128.5,0.43165,0.00018,25.67736]
[1776448481336,33.11,77596.39,128.5,0.43165,0.00018,25.67736]
[1776448482172,33.11,77595.95,128.5,0.43157,0.00018,25.67628]
[1776448482753,33.11,77595.95,128.5,0.43157,0.00018,25.67628]
[1776448487557,33.11,77590.36,128.5,0.43055,0.00018,25.66285]
[1776448491110,33.1,77590.36,128.5,0.43052,0.00018,25.66254]
[1776448491271,33.1,77590.36,128.5,0.43052,0.00018,25.66254]
[1776448491521,33.1,77590.36,128.5,0.43052,0.00018,25.66254]
[1776448492529,33.09,77589.79,128.5,0.43041,0.00018,25.66104]
[1776448492539,33.09,77589.79,128.5,0.43041,0.00018,25.66104]
[1776448492627,33.09,77589.79,128.5,0.43041,0.00018,25.66104]
[1776448492804,33.09,77589.79,128.5,0.43041,0.00018,25.66104]
[1776448492823,33.09,77589.79,128.5,0.43041,0.00018,25.66104]
[1776448493046,33.09,77586.67,128.5,0.42984,0.00018,25.65348]
[1776448493115,33.09,77586.67,128.5,0.42984,0.00018,25.65348]
[1776448493253,33.09,77586.67,128.5,0.42984,0.00018,25.65348]
[1776448493284,33.09,77586.67,128.5,0.42984,0.00018,25.65348]
[1776448493788,33.09,77586.67,128.5,0.42984,0.00018,25.65348]
[1776448493827,33.09,77576.69,128.5,0.42803,0.00018,25.62897]
[1776448494341,33.09,77576.69,128.5,0.42803,0.00018,25.62897]
[1776448494376,33.09,77568.73,128.5,0.42658,0.00018,25.60905]
[1776448495521,33.09,77568.73,128.5,0.42658,0.00018,25.60905]
[1776448496686,33.09,77565.5,128.5,0.42599,0.00018,25.6008]
[1776448496691,33.09,77565.5,128.5,0.42599,0.00018,25.6008]
[1776448497233,33.09,77567.2,128.5,0.42629,0.00018,25.60508]
[1776448498165,33.09,77569.42,128.5,0.4267,0.00018,25.61069]
[1776448500653,33.09,77568.81,128.5,0.42658,0.00018,25.60907]
[1776448501175,33.08,77570.37,128.5,0.42686,0.00018,25.61293]
[1776448502101,33.08,77584.59,128.5,0.42944,0.00018,25.64813]
[1776448503109,33.07,77578.19,128.5,0.42823,0.00018,25.6319]
[1776448506767,33.06,77576.74,128.5,0.42796,0.00018,25.62822]
[1776448508186,33.06,77576.17,128.5,0.42785,0.00018,25.62672]
[1776448510163,33.06,77568.65,128.5,0.42647,0.00018,25.60773]
[1776448514871,33.05,77572.73,128.5,0.42721,0.00018,25.61789]
[1776448516207,33.05,77579.47,128.5,0.42842,0.00018,25.63456]
[1776448518321,33.03,77580.99,128.5,0.42866,0.00018,25.63788]
[1776448518364,33.03,77580.99,128.5,0.42866,0.00018,25.63788]
[1776448518679,33.03,77580.99,128.5,0.42866,0.00018,25.63788]
[1776448518805,33.03,77580.99,128.5,0.42866,0.00018,25.63788]
[1776448518841,33.03,77580.99,128.5,0.42866,0.00018,25.63788]
[1776448518841,33.0,77584.39,128.5,0.4292,0.00018,25.64535]
[1776448518967,33.0,77584.39,128.5,0.4292,0.00018,25.64535]
[1776448519054,33.0,77584.39,128.5,0.4292,0.00018,25.64535]
[1776448519068,33.0,77584.39,128.5,0.4292,0.00018,25.64535]
[1776448519250,33.0,77584.39,128.5,0.4292,0.00018,25.64535]
[1776448519481,33.0,77584.39,128.5,0.4292,0.00018,25.64535]
[1776448519513,33.0,77584.39,128.5,0.4292,0.00018,25.64535]
[1776448519593,33.0,77597.5,128.5,0.43159,0.00018,25.67704]
[1776448520234,33.0,77612.02,128.5,0.43424,0.00018,25.71108]
[1776448522017,33.0,77611.81,128.5,0.4342,0.00018,25.7106]
[1776448522050,33.0,77611.81,128.5,0.4342,0.00018,25.7106]
[1776448522226,33.0,77611.81,128.5,0.4342,0.00018,25.7106]
[1776448522878,33.0,77611.81,128.5,0.4342,0.00018,25.7106]
[1776448522368,33.0,77604.92,128.5,0.43295,0.00018,25.69458]
[1776448524263,33.0,77597.87,128.5,0.43166,0.00018,25.67791]
[1776448525386,33.0,77597.87,128.5,0.43166,0.00018,25.67791]
[1776448528125,33.0,77597.9,128.5,0.43166,0.00018,25.67794]
[1776448533897,33.0,77596.81,128.5,0.43145,0.00018,25.67172]
[1776448533961,33.0,77598.15,128.5,0.43169,0.00018,25.67489]
[1776448534161,33.0,77598.15,128.5,0.43169,0.00018,25.67489]
[1776448534333,33.0,77587.76,128.5,0.42979,0.00018,25.64987]
[1776448535070,33.0,77587.76,128.5,0.42979,0.00018,25.64987]
[1776448535089,33.0,77587.76,128.5,0.42979,0.00018,25.64987]
[1776448535340,33.0,77581.79,128.5,0.4287,0.00018,25.63522]
[1776448540375,32.96,77590.97,128.5,0.43029,0.00018,25.65667]
[1776448545411,32.95,77591.94,128.5,0.43045,0.00018,25.65879]
[1776448550446,32.94,77591.23,128.5,0.4303,0.00018,25.65683]
[1776448555270,32.94,77590.74,128.5,0.43019,0.00018,25.65546]
[1776448555326,32.94,77590.74,128.5,0.43019,0.00018,25.65546]
[1776448555512,32.94,77590.74,128.5,0.43019,0.00018,25.65546]
[1776448555532,32.94,77590.74,128.5,0.43019,0.00018,25.65546]
[1776448556488,32.94,77580.73,128.5,0.42836,0.00018,25.63079]
[1776448561525,32.93,77575.26,128.5,0.42735,0.00018,25.61695]
[1776448565665,32.93,77575.22,128.5,0.42733,0.00018,25.61676]
[1776448567566,32.92,77583.64,128.5,0.42886,0.00018,25.6376]
[1776448568891,32.92,77583.64,128.5,0.42886,0.00018,25.6376]
[1776448577084,32.91,77576.38,128.5,0.4275,0.00018,25.6192]
[1776448577117,32.91,77576.38,128.5,0.4275,0.00018,25.6192]
[1776448577124,32.91,77576.38,128.5,0.4275,0.00018,25.6192]
[1776448577417,32.91,77576.38,128.5,0.4275,0.00018,25.6192]
[1776448577888,32.91,77576.38,128.5,0.4275,0.00018,25.6192]
[1776448577896,32.91,77563.45,128.5,0.42514,0.00018,25.58629]
[1776448578050,32.91,77563.45,128.5,0.42514,0.00018,25.58629]
[1776448578645,32.91,77555.23,128.5,0.42364,0.00018,25.56485]
[1776448579659,32.91,77555.23,128.5,0.42364,0.00018,25.56485]
[1776448579664,32.91,77548.48,128.5,0.4224,0.00018,25.54696]
[1776448583444,32.9,77549.55,128.5,0.42258,0.00018,25.54963]
[1776448587647,32.89,77551.6,128.5,0.42294,0.00018,25.55482]
[1776448587709,32.89,77551.78,128.5,0.42296,0.00018,25.55524]
[1776448592986,32.88,77551.42,128.5,0.42287,0.00018,25.55048]
[1776448593059,32.88,77551.42,128.5,0.42287,0.00018,25.55048]
[1776448593752,32.88,77550.1,128.5,0.42262,0.00018,25.54692]
[1776448598043,32.88,77548.11,128.5,0.42224,0.00018,25.54139]
[1776448598674,32.88,77548.11,128.5,0.42224,0.00018,25.54139]
[1776448598787,32.87,77548.88,128.5,0.42238,0.00018,25.54339]
[1776448602460,32.87,77550.35,128.5,0.42263,0.00018,25.54713]
[1776448602815,32.87,77547.18,128.5,0.42205,0.00018,25.53864]
[1776448604914,32.87,77545.2,128.5,0.42169,0.00018,25.53328]
[1776448605433,32.86,77545.83,128.5,0.4218,0.00018,25.53491]
[1776448605470,32.86,77545.83,128.5,0.4218,0.00018,25.53491]
[1776448605522,32.86,77545.83,128.5,0.4218,0.00018,25.53491]
[1776448605631,32.86,77545.83,128.5,0.4218,0.00018,25.53491]
[1776448605776,32.86,77545.83,128.5,0.4218,0.00018,25.53491]
[1776448605836,32.86,77550.79,128.5,0.4227,0.00018,25.54808]
[1776448610552,32.86,77551.82,128.5,0.42288,0.00018,25.55076]
[1776448610575,32.86,77551.82,128.5,0.42288,0.00018,25.55076]
[1776448610871,32.86,77547.3,128.5,0.42206,0.00018,25.53873]
[1776448615783,32.86,77545.05,128.5,0.42163,0.00018,25.53253]
[1776448617227,32.85,77544.59,128.5,0.42153,0.00018,25.53112]
[1776448619824,32.83,77539.96,128.5,0.42064,0.00018,25.51802]
[1776448619934,32.83,77542.39,128.5,0.42108,0.00018,25.52454]
[1776448624982,32.78,77546.96,128.5,0.42177,0.00018,25.53491]
[1776448625976,32.76,77544.51,128.5,0.42128,0.00018,25.52778]
[1776448628997,32.76,77536.42,128.5,0.41979,0.00018,25.5056]
[1776448631821,32.75,77536.35,128.5,0.41977,0.00018,25.50532]
[1776448633031,32.75,77526.02,128.5,0.41788,0.00018,25.47664]
[1776448635711,32.75,77523.45,128.5,0.41741,0.00018,25.46943]
[1776448637878,32.75,77519.47,128.5,0.41668,0.00018,25.45817]
[1776448640256,32.75,77514.7,128.5,0.41579,0.00018,25.44437]
[1776448641088,32.74,77526.09,128.5,0.41785,0.00018,25.47627]
[1776448642095,32.74,77534.68,128.5,0.41942,0.00018,25.50011]
[1776448647130,32.73,77534.01,128.5,0.41928,0.00018,25.49806]
[1776448651575,32.73,77533.62,128.5,0.4192,0.00018,25.49687]
[1776448657200,32.72,77528.29,128.5,0.41819,0.00018,25.47826]
[1776448660221,32.72,77519.85,128.5,0.41665,0.00018,25.45442]
[1776448662550,32.72,77520.01,128.5,0.41667,0.00018,25.45487]
[1776448663212,32.72,77520.46,128.5,0.41675,0.00018,25.45612]
[1776448663549,32.72,77520.46,128.5,0.41675,0.00018,25.45612]
[1776448663865,32.72,77510.77,128.5,0.41498,0.00018,25.42839]
[1776448664228,32.72,77510.77,128.5,0.41498,0.00018,25.42839]
[1776448664353,32.72,77510.77,128.5,0.41498,0.00018,25.42839]
[1776448664437,32.72,77510.77,128.5,0.41498,0.00018,25.42839]
[1776448664443,32.72,77510.77,128.5,0.41498,0.00018,25.42839]
[1776448664479,32.72,77503.26,128.5,0.41361,0.00018,25.40656]
[1776448665541,32.72,77503.26,128.5,0.41361,0.00018,25.40656]
[1776448666429,32.72,77500.9,128.5,0.41318,0.00018,25.39964]
[1776448666440,32.72,77500.9,128.5,0.41318,0.00018,25.39964]
[1776448666525,32.72,77497.05,128.5,0.41248,0.00018,25.38829]
[1776448672306,32.71,77500.71,128.5,0.41313,0.00018,25.3988]
[1776448673533,32.71,77500.71,128.5,0.41313,0.00018,25.3988]
[1776448676208,32.71,77500.68,128.5,0.41311,0.00018,25.39857]
[1776448681369,32.7,77496.46,128.5,0.41232,0.00018,25.38583]
[1776448686404,32.7,77494.97,128.5,0.41204,0.00018,25.38119]
[1776448687758,32.7,77494.97,128.5,0.41204,0.00018,25.38119]
[1776448691532,32.69,77496.37,128.5,0.41225,0.00018,25.3848]
[1776448691592,32.69,77496.37,128.5,0.41225,0.00018,25.3848]
[1776448691610,32.69,77496.37,128.5,0.41225,0.00018,25.3848]
[1776448691940,32.69,77496.37,128.5,0.41225,0.00018,25.3848]
[1776448693640,32.67,77494.52,128.5,0.41186,0.00018,25.37849]
[1776448695531,32.67,77495.85,128.5,0.4121,0.00018,25.38237]
[1776448701510,32.64,77504.58,128.5,0.41362,0.00018,25.40706]
[1776448702929,32.64,77504.58,128.5,0.41362,0.00018,25.40706]
[1776448704778,32.64,77496.89,128.5,0.4122,0.00018,25.38426]
[1776448704813,32.64,77496.89,128.5,0.4122,0.00018,25.38426]
[1776448704818,32.64,77496.89,128.5,0.4122,0.00018,25.38426]
[1776448706412,32.63,77490.13,128.5,0.41094,0.00018,25.36356]
[1776448706670,32.63,77490.13,128.5,0.41094,0.00018,25.36356]
[1776448706938,32.63,77490.13,128.5,0.41094,0.00018,25.36356]
[1776448707005,32.63,77490.13,128.5,0.41094,0.00018,25.36356]
[1776448708062,32.63,77485.8,128.5,0.41014,0.00018,25.35044]
[1776448707551,32.63,77478.59,128.5,0.40882,0.00018,25.32843]
[1776448710573,32.62,77471.91,128.5,0.4076,0.00018,25.3077]
[1776448716496,32.62,77471.01,128.5,0.40742,0.00018,25.30122]
[1776448716609,32.62,77471.01,128.5,0.40742,0.00018,25.30122]
[1776448717625,32.62,77481.56,128.5,0.40934,0.00018,25.33373]
[1776448720206,32.62,77485.7,128.5,0.41009,0.00018,25.34629]
[1776448722118,32.61,77487.85,128.5,0.41046,0.00018,25.35245]
[1776448724910,32.61,77490.12,128.5,0.41087,0.00018,25.35918]
[1776448726368,32.61,77488.6,128.5,0.41059,0.00018,25.35451]
[1776448731728,32.6,77490.41,128.5,0.4109,0.00018,25.35969]
[1776448732358,32.6,77490.41,128.5,0.4109,0.00018,25.35969]
[1776448732392,32.6,77490.41,128.5,0.4109,0.00018,25.35969]
[1776448732614,32.6,77490.41,128.5,0.4109,0.00018,25.35969]
[1776448732782,32.6,77490.41,128.5,0.4109,0.00018,25.35969]
[1776448732991,32.6,77490.41,128.5,0.4109,0.00018,25.35969]
[1776448733064,32.6,77496.58,128.5,0.41203,0.00018,25.37821]
[1776448733420,32.6,77496.58,128.5,0.41203,0.00018,25.37821]
[1776448733743,32.6,77502.92,128.5,0.41319,0.00018,25.39703]
[1776448738778,32.6,77504.1,128.5,0.41341,0.00018,25.40054]
[1776448742346,32.6,77507.22,128.5,0.41398,0.00018,25.4097]
[1776448742613,32.6,77507.22,128.5,0.41398,0.00018,25.4097]
[1776448742678,32.6,77507.22,128.5,0.41398,0.00018,25.4097]
[1776448742806,32.6,77500.16,128.5,0.41269,0.00018,25.38892]
[1776448744886,32.6,77495.98,128.5,0.41192,0.00018,25.3765]
[1776448744980,32.6,77495.98,128.5,0.41192,0.00018,25.3765]
[1776448745826,32.6,77506.03,128.5,0.41377,0.00018,25.40626]
[1776448749858,32.6,77514.37,128.5,0.4153,0.00018,25.43051]
[1776448754893,32.6,77513.36,128.5,0.41511,0.00018,25.42756]
[1776448757420,32.6,77513.34,128.5,0.4151,0.00018,25.42748]
[1776448758225,32.6,77515.35,128.5,0.41547,0.00018,25.43328]
[1776448760358,32.6,77522.98,128.5,0.41687,0.00018,25.45508]
[1776448760747,32.6,77522.98,128.5,0.41687,0.00018,25.45508]
[1776448760935,32.6,77529.59,128.5,0.41808,0.00018,25.47372]
[1776448761222,32.6,77529.59,128.5,0.41808,0.00018,25.47372]
[1776448762642,32.6,77532.84,128.5,0.41867,0.00018,25.48279]
[1776448767984,32.6,77530.55,128.5,0.41824,0.00018,25.47621]
[1776448769437,32.6,77531.3,128.5,0.41838,0.00018,25.47828]
[1776448769588,32.6,77531.3,128.5,0.41838,0.00018,25.47828]
[1776448771522,32.59,77534.88,128.5,0.41902,0.00018,25.48461]
[1776448771561,32.59,77534.88,128.5,0.41902,0.00018,25.48461]
[1776448775923,32.59,77541.66,128.5,0.42025,0.00018,25.50317]
[1776448776031,32.59,77541.66,128.5,0.42025,0.00018,25.50317]
[1776448776354,32.59,77547.69,128.5,0.42136,0.00018,25.51958]
[1776448776371,32.59,77547.69,128.5,0.42136,0.00018,25.51958]
[1776448776693,32.59,77547.69,128.5,0.42136,0.00018,25.51958]
[1776448776874,32.59,77547.69,128.5,0.42136,0.00018,25.51958]
[1776448777049,32.59,77559.93,128.5,0.42361,0.00018,25.55231]
[1776448778003,32.59,77559.93,128.5,0.42361,0.00018,25.55231]
[1776448778030,32.59,77559.93,128.5,0.42361,0.00018,25.55231]
[1776448778048,32.59,77559.93,128.5,0.42361,0.00018,25.55231]
[1776448778053,32.59,77559.93,128.5,0.42361,0.00018,25.55231]
[1776448778108,32.59,77559.93,128.5,0.42361,0.00018,25.55231]
[1776448778136,32.59,77559.93,128.5,0.42361,0.00018,25.55231]
[1776448778845,32.59,77562.44,128.5,0.42407,0.00018,25.55892]
[1776448779845,32.59,77562.75,128.5,0.42413,0.00018,25.55973]
[1776448780391,32.59,77562.45,128.5,0.42407,0.00018,25.55893]
[1776448781597,32.59,77563.17,128.5,0.4242,0.00018,25.56082]
[1776448786030,32.58,77562.99,128.5,0.42417,0.00018,25.56031]
[1776448788642,32.58,77563.16,128.5,0.42419,0.00018,25.56073]
[1776448790450,32.58,77560.34,128.5,0.42367,0.00018,25.55328]
[1776448792217,32.58,77562.6,128.5,0.42409,0.00018,25.55923]
[1776448792269,32.58,77562.6,128.5,0.42409,0.00018,25.55923]
[1776448792817,32.58,77562.6,128.5,0.42409,0.00018,25.55923]
[1776448793172,32.58,77562.6,128.5,0.42409,0.00018,25.55923]
[1776448793526,32.58,77563.73,128.5,0.4243,0.00018,25.56219]
[1776448795259,32.58,77561.9,128.5,0.42396,0.00018,25.55736]
[1776448797076,32.58,77563.09,128.5,0.42418,0.00018,25.56048]
[1776448797109,32.58,77563.09,128.5,0.42418,0.00018,25.56048]
[1776448800192,32.58,77560.0,128.5,0.42361,0.00018,25.55232]
[1776448801965,32.58,77558.99,128.5,0.42342,0.00018,25.54964]
[1776448802866,32.58,77554.4,128.5,0.42257,0.00018,25.53741]
[1776448802896,32.58,77554.4,128.5,0.42257,0.00018,25.53741]
[1776448802986,32.58,77554.4,128.5,0.42257,0.00018,25.53741]
[1776448803089,32.58,77554.4,128.5,0.42257,0.00018,25.53741]
[1776448803104,32.58,77554.4,128.5,0.42257,0.00018,25.53741]
[1776448803127,32.58,77554.4,128.5,0.42257,0.00018,25.53741]
[1776448803544,32.58,77549.13,128.5,0.42161,0.00018,25.52325]
[1776448804070,32.58,77549.13,128.5,0.42161,0.00018,25.52325]
[1776448804692,32.58,77554.63,128.5,0.42262,0.00018,25.53804]
[1776448805245,32.58,77554.63,128.5,0.42262,0.00018,25.53804]
[1776448805456,32.58,77554.63,128.5,0.42262,0.00018,25.53804]
[1776448804694,32.58,77570.93,128.5,0.42562,0.00018,25.58091]
[1776448805555,32.58,77570.93,128.5,0.42562,0.00018,25.58091]
[1776448805786,32.58,77583.29,128.5,0.4279,0.00018,25.61244]
[1776448806552,32.58,77583.29,128.5,0.4279,0.00018,25.61244]
[1776448806860,32.58,77589.43,128.5,0.42904,0.00018,25.62784]
[1776448808021,32.58,77589.43,128.5,0.42904,0.00018,25.62784]
[1776448808253,32.58,77592.27,128.5,0.42956,0.00018,25.63489]
[1776448809013,32.58,77592.27,128.5,0.42956,0.00018,25.63489]
[1776448809964,32.58,77591.34,128.5,0.42939,0.00018,25.6326]
[1776448810487,32.58,77592.85,128.5,0.42967,0.00018,25.63634]
[1776448810802,32.58,77592.85,128.5,0.42967,0.00018,25.63634]
[1776448811283,32.58,77596.43,128.5,0.43033,0.00018,25.64514]
[1776448811674,32.58,77596.43,128.5,0.43033,0.00018,25.64514]
[1776448811873,32.58,77596.43,128.5,0.43033,0.00018,25.64514]
[1776448812037,32.58,77596.43,128.5,0.43033,0.00018,25.64514]
[1776448812138,32.58,77602.72,128.5,0.4315,0.00018,25.66045]
[1776448813043,32.58,77602.72,128.5,0.4315,0.00018,25.66045]
[1776448813098,32.58,77602.72,128.5,0.4315,0.00018,25.66045]
[1776448813322,32.59,77600.19,128.5,0.43103,0.00018,25.65435]
[1776448813571,32.59,77600.19,128.5,0.43103,0.00018,25.65435]
[1776448813630,32.59,77590.84,128.5,0.4293,0.00018,25.63143]
[1776448814863,32.59,77590.84,128.5,0.4293,0.00018,25.63143]
[1776448815112,32.59,77590.84,128.5,0.4293,0.00018,25.63143]
[1776448815122,32.59,77587.14,128.5,0.42862,0.00018,25.62225]
[1776448815955,32.59,77587.14,128.5,0.42862,0.00018,25.62225]
[1776448815997,32.59,77587.14,128.5,0.42862,0.00018,25.62225]
[1776448816013,32.59,77578.61,128.5,0.42705,0.00018,25.60077]
[1776448820145,32.59,77573.61,128.5,0.42613,0.00018,25.58795]
[1776448823209,32.58,77572.34,128.5,0.42589,0.00018,25.58463]
[1776448827241,32.58,77564.49,128.5,0.42444,0.00018,25.56417]
[1776448827601,32.58,77564.49,128.5,0.42444,0.00018,25.56417]
[1776448827965,32.58,77564.49,128.5,0.42444,0.00018,25.56417]
[1776448828104,32.58,77564.49,128.5,0.42444,0.00018,25.56417]
[1776448829168,32.58,77561.96,128.5,0.42397,0.00018,25.5575]
[1776448829174,32.58,77561.96,128.5,0.42397,0.00018,25.5575]
[1776448829220,32.58,77554.09,128.5,0.42252,0.00018,25.5366]
[1776448829283,32.58,77554.09,128.5,0.42252,0.00018,25.5366]
[1776448830063,32.58,77545.4,128.5,0.42092,0.00018,25.51309]
[1776448831474,32.58,77541.95,128.5,0.42028,0.00018,25.50366]
[1776448832975,32.58,77541.27,128.5,0.42014,0.00018,25.49815]
[1776448833220,32.58,77541.27,128.5,0.42014,0.00018,25.49815]
[1776448833447,32.58,77547.83,128.5,0.42134,0.00018,25.51595]
[1776448834692,32.58,77547.83,128.5,0.42134,0.00018,25.51595]
[1776448834957,32.58,77547.83,128.5,0.42134,0.00018,25.51595]
[1776448835059,32.57,77549.24,128.5,0.42159,0.00018,25.51971]
[1776448835278,32.57,77549.24,128.5,0.42159,0.00018,25.51971]
[1776448836273,32.57,77548.06,128.5,0.42138,0.00018,25.51652]
[1776448836678,32.57,77548.06,128.5,0.42138,0.00018,25.51652]
[1776448836695,32.57,77545.78,128.5,0.42095,0.00018,25.51028]
[1776448837712,32.57,77545.78,128.5,0.42095,0.00018,25.51028]
[1776448837767,32.57,77545.78,128.5,0.42095,0.00018,25.51028]
[1776448837813,32.57,77547.19,128.5,0.42121,0.00018,25.51408]
[1776448838815,32.57,77541.01,128.5,0.42007,0.00018,25.49716]
[1776448839501,32.57,77541.01,128.5,0.42007,0.00018,25.49716]
[1776448842174,32.57,77531.27,128.5,0.41827,0.00018,25.47002]
[1776448850569,32.56,77533.06,128.5,0.41858,0.00018,25.4748]
[1776448851529,32.56,77533.06,128.5,0.41858,0.00018,25.4748]
[1776448856611,32.56,77528.6,128.5,0.41775,0.00018,25.46216]
[1776448861352,32.56,77525.34,128.5,0.41715,0.00018,25.45287]
[1776448866681,32.56,77516.8,128.5,0.41558,0.00018,25.42843]
[1776448868654,32.56,77513.39,128.5,0.41495,0.00018,25.41857]
[1776448872092,32.56,77512.09,128.5,0.41471,0.00018,25.41479]
[1776448872124,32.56,77512.09,128.5,0.41471,0.00018,25.41479]
[1776448872179,32.56,77512.09,128.5,0.41471,0.00018,25.41479]
[1776448872724,32.56,77504.4,128.5,0.4133,0.00018,25.39228]
[1776448873829,32.56,77504.4,128.5,0.4133,0.00018,25.39228]
[1776448876292,32.56,77508.9,128.5,0.41413,0.00018,25.40551]
[1776448876863,32.56,77508.9,128.5,0.41413,0.00018,25.40551]
[1776448879545,32.56,77504.28,128.5,0.41328,0.00018,25.39197]
[1776448880176,32.56,77502.87,128.5,0.41302,0.00018,25.38779]
[1776448881846,32.56,77502.2,128.5,0.4129,0.00018,25.3858]
[1776448882422,32.56,77501.2,128.5,0.41271,0.00018,25.38281]
[1776448882482,32.56,77501.2,128.5,0.41271,0.00018,25.38281]
[1776448882545,32.56,77501.2,128.5,0.41271,0.00018,25.38281]
[1776448882563,32.56,77501.2,128.5,0.41271,0.00018,25.38281]
[1776448883082,32.56,77501.2,128.5,0.41271,0.00018,25.38281]
[1776448884877,32.56,77489.91,128.5,0.41064,0.00018,25.34896]
[1776448885564,32.56,77488.34,128.5,0.41035,0.00018,25.3442]
[1776448885779,32.56,77488.34,128.5,0.41035,0.00018,25.3442]
[1776448888748,32.55,77481.88,128.5,0.40917,0.00018,25.32443]
[1776448893057,32.55,77473.28,128.5,0.40757,0.00018,25.29414]
[1776448894427,32.55,77473.64,128.5,0.40764,0.00018,25.29522]
[1776448895957,32.55,77475.66,128.5,0.40801,0.00018,25.30149]
[1776448896009,32.55,77475.66,128.5,0.40801,0.00018,25.30149]
[1776448896897,32.55,77484.2,128.5,0.40957,0.00018,25.32776]
[1776448901932,32.54,77485.2,128.5,0.40971,0.00018,25.33021]
[1776448904653,32.54,77484.79,128.5,0.40963,0.00018,25.32893]
[1776448904696,32.54,77484.79,128.5,0.40963,0.00018,25.32893]
[1776448905515,32.54,77479.4,128.5,0.40864,0.00018,25.31235]
[1776448905967,32.54,77479.4,128.5,0.40864,0.00018,25.31235]
[1776448906026,32.54,77479.4,128.5,0.40864,0.00018,25.31235]
[1776448906083,32.54,77479.4,128.5,0.40864,0.00018,25.31235]
[1776448906169,32.54,77467.36,128.5,0.40644,0.00018,25.27479]
[1776448906809,32.54,77467.36,128.5,0.40644,0.00018,25.27479]
[1776448906989,32.54,77467.36,128.5,0.40644,0.00018,25.27479]
[1776448908221,32.53,77462.09,128.5,0.40547,0.00018,25.25802]
[1776448908225,32.53,77461.16,128.5,0.40529,0.00018,25.25499]
[1776448908373,32.53,77461.16,128.5,0.40529,0.00018,25.25499]
[1776448908424,32.53,77461.16,128.5,0.40529,0.00018,25.25499]
[1776448908447,32.53,77461.16,128.5,0.40529,0.00018,25.25499]
[1776448910444,32.53,77466.02,128.5,0.40618,0.00018,25.2704]
[1776448911613,32.53,77470.36,128.5,0.40697,0.00018,25.28405]
[1776448914319,32.53,77472.48,128.5,0.40736,0.00018,25.29066]
[1776448915569,32.53,77473.93,128.5,0.40763,0.00018,25.29517]
[1776448915627,32.53,77473.93,128.5,0.40763,0.00018,25.29517]
[1776448916449,32.53,77475.86,128.5,0.40798,0.00018,25.30116]
[1776448920038,32.53,77485.71,128.5,0.40978,0.00018,25.33142]
[1776448920327,32.53,77485.71,128.5,0.40978,0.00018,25.33142]
[1776448921966,32.53,77479.61,128.5,0.40866,0.00018,25.31264]
[1776448923581,32.52,77473.19,128.5,0.40747,0.00018,25.29253]
[1776448924210,32.52,77473.19,128.5,0.40747,0.00018,25.29253]
[1776448924247,32.52,77467.87,128.5,0.40649,0.00018,25.27577]
[1776448924785,32.52,77467.87,128.5,0.40649,0.00018,25.27577]
[1776448926000,32.52,77462.11,128.5,0.40543,0.00018,25.25747]
[1776448927196,32.52,77459.05,128.5,0.40487,0.00018,25.24765]
[1776448928234,32.52,77454.19,128.5,0.40397,0.00018,25.232]
[1776448928255,32.52,77461.82,128.5,0.40537,0.00018,25.25637]
[1776448928779,32.52,77461.82,128.5,0.40537,0.00018,25.25637]
[1776448929148,32.52,77470.33,128.5,0.40692,0.00018,25.28318]
[1776448929631,32.52,77470.33,128.5,0.40692,0.00018,25.28318]
[1776448931048,32.51,77473.07,128.5,0.40742,0.00018,25.2917]
[1776448936197,32.51,77476.93,128.5,0.40812,0.00018,25.3036]
[1776448938015,32.51,77478.8,128.5,0.40846,0.00018,25.30938]
[1776448938685,32.51,77481.37,128.5,0.40893,0.00018,25.31729]
[1776448942228,32.51,77481.67,128.5,0.40898,0.00018,25.31816]
[1776448942237,32.51,77481.67,128.5,0.40898,0.00018,25.31816]
[1776448942241,32.51,77481.59,128.5,0.40896,0.00018,25.31789]
[1776448944254,32.51,77471.82,128.5,0.40716,0.00018,25.2874]
[1776448949290,32.5,77468.89,128.5,0.4066,0.00018,25.27781]
[1776448950663,32.5,77468.78,128.5,0.40658,0.00018,25.27739]
[1776448952412,32.49,77467.92,128.5,0.40639,0.00018,25.27093]
[1776448952731,32.49,77467.92,128.5,0.40639,0.00018,25.27093]
[1776448953095,32.49,77467.92,128.5,0.40639,0.00018,25.27093]
[1776448953431,32.49,77468.95,128.5,0.40658,0.00018,25.2741]
[1776448955501,32.49,77469.31,128.5,0.40664,0.00018,25.27509]
[1776448955700,32.49,77469.31,128.5,0.40664,0.00018,25.27509]
[1776448955877,32.49,77469.31,128.5,0.40664,0.00018,25.27509]
[1776448955966,32.49,77469.31,128.5,0.40664,0.00018,25.27509]
[1776448956090,32.49,77469.31,128.5,0.40664,0.00018,25.27509]
[1776448956158,32.49,77469.31,128.5,0.40664,0.00018,25.27509]
[1776448956339,32.49,77460.12,128.5,0.40495,0.00018,25.24599]
[1776448956450,32.49,77460.12,128.5,0.40495,0.00018,25.24599]
[1776448957347,32.49,77449.07,128.5,0.40293,0.00018,25.2103]
[1776448957381,32.49,77449.07,128.5,0.40293,0.00018,25.2103]
[1776448957617,32.49,77449.07,128.5,0.40293,0.00018,25.2103]
[1776448958438,32.49,77447.43,128.5,0.40263,0.00018,25.20491]
[1776448959068,32.49,77447.43,128.5,0.40263,0.00018,25.20491]
[1776448959361,32.49,77441.0,128.5,0.40145,0.00018,25.18378]
[1776448961226,32.49,77443.54,128.5,0.40191,0.00018,25.19211]
[1776448963826,32.49,77443.59,128.5,0.40191,0.00018,25.1922]
[1776448964250,32.48,77436.85,128.5,0.40068,0.00018,25.1699]
[1776448964736,32.48,77436.85,128.5,0.40068,0.00018,25.1699]
[1776448965263,32.48,77436.85,128.5,0.40068,0.00018,25.1699]
[1776448965362,32.48,77430.12,128.5,0.39945,0.00018,25.1474]
[1776448970438,32.48,77426.21,128.5,0.39872,0.00018,25.13403]
[1776448974681,32.48,77427.78,128.5,0.399,0.00018,25.13919]
[1776448976315,32.48,77427.02,128.5,0.39886,0.00018,25.13658]
[1776448977130,32.48,77425.57,128.5,0.39859,0.00018,25.1316]
[1776448977240,32.48,77425.57,128.5,0.39859,0.00018,25.1316]
[1776448978915,32.47,77421.15,128.5,0.39778,0.00018,25.11657]
[1776448978931,32.47,77421.15,128.5,0.39778,0.00018,25.11657]
[1776448979260,32.47,77421.15,128.5,0.39778,0.00018,25.11657]
[1776448979303,32.47,77421.15,128.5,0.39778,0.00018,25.11657]
[1776448979573,32.47,77418.81,128.5,0.39735,0.00018,25.10852]
[1776448979675,32.47,77411.51,128.5,0.39602,0.00018,25.08346]
[1776448980525,32.47,77411.51,128.5,0.39602,0.00018,25.08346]
[1776448985968,32.47,77409.33,128.5,0.39561,0.00018,25.07583]
[1776448990254,32.47,77416.65,128.5,0.39694,0.00018,25.10094]
[1776448990337,32.47,77416.65,128.5,0.39694,0.00018,25.10094]
[1776448990374,32.47,77416.65,128.5,0.39694,0.00018,25.10094]
[1776448990396,32.47,77417.08,128.5,0.39702,0.00018,25.10235]
[1776448990507,32.47,77417.08,128.5,0.39702,0.00018,25.10235]
[1776448990655,32.47,77417.08,128.5,0.39702,0.00018,25.10235]
[1776448990781,32.47,77417.08,128.5,0.39702,0.00018,25.10235]
[1776448990842,32.47,77427.17,128.5,0.39886,0.00018,25.13664]
[1776448991586,32.47,77434.3,128.5,0.40016,0.00018,25.16053]
[1776448996621,32.47,77435.72,128.5,0.40041,0.00018,25.16512]
[1776448999176,32.47,77436.17,128.5,0.40049,0.00018,25.16659]
[1776449000954,32.46,77448.0,128.5,0.40265,0.00018,25.20551]
[1776449001297,32.46,77448.0,128.5,0.40265,0.00018,25.20551]
[1776449001380,32.46,77448.0,128.5,0.40265,0.00018,25.20551]
[1776449001809,32.46,77453.34,128.5,0.40362,0.00018,25.22277]
[1776449002017,32.46,77453.34,128.5,0.40362,0.00018,25.22277]
[1776449002101,32.46,77436.11,128.5,0.40047,0.00018,25.16623]
[1776449002534,32.46,77436.11,128.5,0.40047,0.00018,25.16623]
[1776449002763,32.46,77436.11,128.5,0.40047,0.00018,25.16623]
[1776449003015,32.46,77436.11,128.5,0.40047,0.00018,25.16623]
[1776449003416,32.46,77436.11,128.5,0.40047,0.00018,25.16623]
[1776449003103,32.46,77417.92,128.5,0.39714,0.00018,25.10475]
[1776449003468,32.46,77417.92,128.5,0.39714,0.00018,25.10475]
[1776449003679,32.46,77409.38,128.5,0.39558,0.00018,25.07534]
[1776449005333,32.46,77409.38,128.5,0.39558,0.00018,25.07534]
[1776449005383,32.46,77409.38,128.5,0.39558,0.00018,25.07534]
[1776449006180,32.46,77407.16,128.5,0.39517,0.00018,25.0675]
[1776449006613,32.46,77405.75,128.5,0.39491,0.00018,25.06257]
[1776449007965,32.46,77408.45,128.5,0.39541,0.00018,25.07196]
[1776449009237,32.45,77413.58,128.5,0.39633,0.00018,25.08947]
[1776449011303,32.45,77418.48,128.5,0.39722,0.00018,25.10621]
[1776449011982,32.45,77418.73,128.5,0.39724,0.00018,25.10335]
[1776449012018,32.45,77418.73,128.5,0.39724,0.00018,25.10335]
[1776449012263,32.45,77418.73,128.5,0.39724,0.00018,25.10335]
[1776449013394,32.45,77409.82,128.5,0.39561,0.00018,25.0726]
[1776449014568,32.45,77409.69,128.5,0.39559,0.00018,25.07215]
[1776449016094,32.45,77408.21,128.5,0.39532,0.00018,25.06698]
[1776449016966,32.45,77406.69,128.5,0.39504,0.00018,25.06165]
[1776449017908,32.45,77412.26,128.5,0.39605,0.00018,25.08093]
[1776449022968,32.45,77409.82,128.5,0.3956,0.00018,25.07236]
[1776449026139,32.44,77414.44,128.5,0.39644,0.00018,25.08822]
[1776449026252,32.44,77414.44,128.5,0.39644,0.00018,25.08822]
[1776449026260,32.44,77414.44,128.5,0.39644,0.00018,25.08822]
[1776449026287,32.44,77414.44,128.5,0.39644,0.00018,25.08822]
[1776449026332,32.44,77414.44,128.5,0.39644,0.00018,25.08822]
[1776449026341,32.44,77414.44,128.5,0.39644,0.00018,25.08822]
[1776449027758,32.44,77407.49,128.5,0.39516,0.00018,25.06409]
[1776449027774,32.44,77407.49,128.5,0.39516,0.00018,25.06409]
[1776449027853,32.44,77407.49,128.5,0.39516,0.00018,25.06409]
[1776449027871,32.44,77407.49,128.5,0.39516,0.00018,25.06409]
[1776449028964,32.44,77405.91,128.5,0.39487,0.00018,25.05851]
[1776449030001,32.44,77410.01,128.5,0.39561,0.00018,25.07268]
[1776449030176,32.44,77410.01,128.5,0.39561,0.00018,25.07268]
[1776449035904,32.44,77414.53,128.5,0.39642,0.00018,25.08806]
[1776449041228,32.43,77418.68,128.5,0.39717,0.00018,25.10217]
[1776449046007,32.43,77411.66,128.5,0.39588,0.00018,25.0778]
[1776449046253,32.43,77411.66,128.5,0.39588,0.00018,25.0778]
[1776449048704,32.43,77411.49,128.5,0.39584,0.00018,25.07711]
[1776449048720,32.43,77411.49,128.5,0.39584,0.00018,25.07711]
[1776449048950,32.43,77411.49,128.5,0.39584,0.00018,25.07711]
[1776449049439,32.43,77411.49,128.5,0.39584,0.00018,25.07711]
[1776449049471,32.43,77411.49,128.5,0.39584,0.00018,25.07711]
[1776449049488,32.43,77406.46,128.5,0.39492,0.00018,25.05959]
[1776449049492,32.43,77406.46,128.5,0.39492,0.00018,25.05959]
[1776449049884,32.43,77406.46,128.5,0.39492,0.00018,25.05959]
[1776449050403,32.43,77406.46,128.5,0.39492,0.00018,25.05959]
[1776449050429,32.43,77406.46,128.5,0.39492,0.00018,25.05959]
[1776449050504,32.43,77406.46,128.5,0.39492,0.00018,25.05959]
[1776449050902,32.43,77400.33,128.5,0.3938,0.00018,25.03802]
[1776449050965,32.43,77400.33,128.5,0.3938,0.00018,25.03802]
[1776449051067,32.43,77400.33,128.5,0.3938,0.00018,25.03802]
[1776449051433,32.43,77383.81,128.5,0.39079,0.00018,24.97909]
[1776449051598,32.43,77383.81,128.5,0.39079,0.00018,24.97909]
[1776449051611,32.43,77383.81,128.5,0.39079,0.00018,24.97909]
[1776449051645,32.43,77383.81,128.5,0.39079,0.00018,24.97909]
[1776449052316,32.43,77383.81,128.5,0.39079,0.00018,24.97909]
[1776449052418,32.43,77369.69,128.5,0.38822,0.00018,24.92772]
[1776449053787,32.42,77369.42,128.5,0.38817,0.00018,24.92661]
[1776449053795,32.42,77369.42,128.5,0.38817,0.00018,24.92661]
[1776449053844,32.42,77369.42,128.5,0.38817,0.00018,24.92661]
[1776449053965,32.42,77369.42,128.5,0.38817,0.00018,24.92661]
[1776449054721,32.42,77367.52,128.5,0.38782,0.00018,24.9195]
[1776449056581,32.42,77364.36,128.5,0.38723,0.00018,24.90761]
[1776449056770,32.42,77364.36,128.5,0.38723,0.00018,24.90761]
[1776449057053,32.42,77353.16,128.5,0.3852,0.00018,24.86578]
[1776449060066,32.42,77346.74,128.5,0.38402,0.00018,24.84126]
[1776449060285,32.42,77346.74,128.5,0.38402,0.00018,24.84126]
[1776449061214,32.42,77348.17,128.5,0.38428,0.00018,24.84662]
[1776449067125,32.34,77363.55,128.5,0.3868,0.00018,24.89932]
[1776449069251,32.33,77365.98,128.5,0.3872,0.00018,24.90749]
[1776449071945,32.29,77364.21,128.5,0.38672,0.00018,24.89467]
[1776449072160,32.28,77376.34,128.5,0.38889,0.00018,24.93878]
[1776449074284,32.25,77383.16,128.5,0.39003,0.00018,24.96183]
[1776449078706,32.2,77383.88,128.5,0.38995,0.00018,24.96062]
[1776449079159,32.2,77383.88,128.5,0.38995,0.00018,24.96062]
[1776449079215,32.19,77369.88,128.5,0.38738,0.00018,24.90887]
[1776449079620,32.19,77369.88,128.5,0.38738,0.00018,24.90887]
[1776449080219,32.19,77359.33,128.5,0.38545,0.00018,24.86921]
[1776449081768,32.19,77364.95,128.5,0.38645,0.00018,24.88985]
[1776449082168,32.19,77364.95,128.5,0.38645,0.00018,24.88985]
[1776449082417,32.19,77364.95,128.5,0.38645,0.00018,24.88985]
[1776449083252,32.19,77370.61,128.5,0.38748,0.00018,24.91095]
[1776449083402,32.19,77370.61,128.5,0.38748,0.00018,24.91095]
[1776449083479,32.18,77370.99,128.5,0.38755,0.00018,24.91229]
[1776449084459,32.18,77370.99,128.5,0.38755,0.00018,24.91229]
[1776449085662,32.17,77381.74,128.5,0.38946,0.00018,24.95099]
[1776449087033,32.16,77378.03,128.5,0.38874,0.00018,24.93652]
[1776449088239,32.15,77381.71,128.5,0.38937,0.00018,24.94936]
[1776449088878,32.15,77383.33,128.5,0.38967,0.00018,24.95523]
[1776449094671,32.11,77381.33,128.5,0.38917,0.00018,24.9456]
[1776449094727,32.11,77381.33,128.5,0.38917,0.00018,24.9456]
[1776449095326,32.11,77377.12,128.5,0.3884,0.00018,24.92996]
[1776449097053,32.11,77372.62,128.5,0.38757,0.00018,24.91316]
[1776449101965,32.1,77367.09,128.5,0.38654,0.00018,24.89216]
[1776449102540,32.1,77367.09,128.5,0.38654,0.00018,24.89216]
[1776449102375,32.1,77359.41,128.5,0.38513,0.00018,24.86308]
[1776449103968,32.1,77353.14,128.5,0.38398,0.00018,24.83912]
[1776449106404,32.1,77368.29,128.5,0.38674,0.00018,24.89626]
[1776449107895,32.1,77373.05,128.5,0.38761,0.00018,24.91401]
[1776449108950,32.1,77372.66,128.5,0.38753,0.00018,24.91249]
[1776449109033,32.1,77372.66,128.5,0.38753,0.00018,24.91249]
[1776449109424,32.1,77382.2,128.5,0.38928,0.00018,24.94779]
[1776449110432,32.1,77389.21,128.5,0.39056,0.00018,24.9734]
[1776449112136,32.09,77389.98,128.5,0.3907,0.00018,24.97612]
[1776449112257,32.09,77389.98,128.5,0.3907,0.00018,24.97612]
[1776449112446,32.09,77382.83,128.5,0.38938,0.00018,24.94985]
[1776449114212,32.09,77377.43,128.5,0.38838,0.00018,24.92982]
[1776449118640,32.09,77376.1,128.5,0.38812,0.00018,24.92455]
[1776449119495,32.09,77377.17,128.5,0.38831,0.00018,24.92846]
[1776449121509,32.08,77385.91,128.5,0.38991,0.00018,24.96056]
[1776449123677,32.08,77380.62,128.5,0.38893,0.00018,24.94093]
[1776449124554,32.08,77374.37,128.5,0.38778,0.00018,24.91766]
[1776449125561,32.08,77363.85,128.5,0.38585,0.00018,24.8781]
[1776449125763,32.08,77363.85,128.5,0.38585,0.00018,24.8781]
[1776449126137,32.08,77363.85,128.5,0.38585,0.00018,24.8781]
[1776449126609,32.08,77360.97,128.5,0.38532,0.00018,24.86714]
[1776449131338,32.08,77362.8,128.5,0.38564,0.00018,24.87395]
[1776449131805,32.08,77362.57,128.5,0.38558,0.00018,24.86932]
[1776449132429,32.08,77362.57,128.5,0.38558,0.00018,24.86932]
[1776449132531,32.07,77360.36,128.5,0.38517,0.00018,24.86083]
[1776449133573,32.07,77353.73,128.5,0.38395,0.00018,24.83542]
[1776449135193,32.07,77350.3,128.5,0.38332,0.00018,24.82223]
[1776449135643,32.07,77350.11,128.5,0.38328,0.00018,24.82132]
[1776449135949,32.07,77350.11,128.5,0.38328,0.00018,24.82132]
[1776449136069,32.07,77350.11,128.5,0.38328,0.00018,24.82132]
[1776449136129,32.07,77341.81,128.5,0.38176,0.00018,24.78915]
[1776449141673,32.02,77335.38,128.5,0.3804,0.00018,24.76029]
[1776449146708,32.0,77332.97,128.5,0.37985,0.00018,24.74865]
[1776449149729,31.98,77340.99,128.5,0.38125,0.00018,24.77901]
[1776449155006,31.97,77335.27,128.5,0.38018,0.00018,24.75589]
[1776449155067,31.97,77335.27,128.5,0.38018,0.00018,24.75589]
[1776449155341,31.97,77335.27,128.5,0.38018,0.00018,24.75589]
[1776449157255,31.96,77328.24,128.5,0.37882,0.00018,24.72664]
[1776449159543,31.95,77330.99,128.5,0.37929,0.00018,24.73685]
[1776449159798,31.94,77324.12,128.5,0.37802,0.00018,24.70908]
[1776449162941,31.93,77317.76,128.5,0.37679,0.00018,24.68221]
[1776449163341,31.93,77317.76,128.5,0.37679,0.00018,24.68221]
[1776449163408,31.93,77317.76,128.5,0.37679,0.00018,24.68221]
[1776449163512,31.93,77317.76,128.5,0.37679,0.00018,24.68221]
[1776449164106,31.92,77316.58,128.5,0.37653,0.00018,24.67646]
[1776449164159,31.92,77316.58,128.5,0.37653,0.00018,24.67646]
[1776449164473,31.92,77316.58,128.5,0.37653,0.00018,24.67646]
[1776449164549,31.92,77308.38,128.5,0.37503,0.00018,24.64295]
[1776449164628,31.92,77308.38,128.5,0.37503,0.00018,24.64295]
[1776449164866,31.92,77308.38,128.5,0.37503,0.00018,24.64295]
[1776449165437,31.92,77308.38,128.5,0.37503,0.00018,24.64295]
[1776449166610,31.92,77301.89,128.5,0.37384,0.00018,24.61621]
[1776449167136,31.92,77293.71,128.5,0.37235,0.00018,24.58219]
[1776449167936,31.92,77293.71,128.5,0.37235,0.00018,24.58219]
[1776449167937,31.9,77286.43,128.5,0.37097,0.00018,24.5505]
[1776449171480,31.88,77292.41,128.5,0.37197,0.00018,24.57376]
[1776449176364,31.85,77284.06,128.5,0.3703,0.00018,24.53549]
[1776449177213,31.85,77285.05,128.5,0.37048,0.00018,24.53954]
[1776449177632,31.84,77284.53,128.5,0.37035,0.00018,24.53663]
[1776449177971,31.84,77284.53,128.5,0.37035,0.00018,24.53663]
[1776449178496,31.84,77284.53,128.5,0.37035,0.00018,24.53663]
[1776449178520,31.84,77284.53,128.5,0.37035,0.00018,24.53663]
[1776449178527,31.84,77276.33,128.5,0.36885,0.00018,24.50161]
[1776449179797,31.84,77273.34,129.1,0.3683,0.00018,24.48877]
[1776449179809,31.84,77273.34,129.1,0.3683,0.00018,24.48877]
[1776449179820,31.84,77273.34,129.1,0.3683,0.00018,24.48877]
[1776449180235,31.82,77273.42,129.1,0.36825,0.00018,24.48767]
[1776449182969,31.82,77274.08,129.1,0.36837,0.00018,24.49046]
[1776449184954,31.81,77274.5,129.1,0.36838,0.00018,24.49087]
[1776449185091,31.81,77274.5,129.1,0.36838,0.00018,24.49087]
[1776449185178,31.81,77275.65,129.1,0.36859,0.00018,24.49581]
[1776449186392,31.81,77275.65,129.1,0.36859,0.00018,24.49581]
[1776449186514,31.81,77275.65,129.1,0.36859,0.00018,24.49581]
[1776449186786,31.8,77278.29,129.1,0.36904,0.00018,24.50643]
[1776449186991,31.8,77288.28,129.1,0.37087,0.00018,24.54897]
[1776449187998,31.8,77297.39,129.1,0.37253,0.00018,24.58727]
[1776449189711,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449189732,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449189740,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449189926,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190137,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190168,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190192,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190206,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190273,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190309,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190324,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190393,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190410,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190459,31.8,77297.87,129.1,0.37261,0.00018,24.5891]
[1776449190626,31.8,77304.78,129.1,0.37388,0.00018,24.6179]
[1776449190872,31.8,77304.78,129.1,0.37388,0.00018,24.6179]
[1776449191449,31.8,77317.11,129.1,0.37612,0.00018,24.6649]
[1776449191982,31.8,77317.11,129.1,0.37612,0.00018,24.6649]
[1776449192035,31.8,77327.54,129.1,0.37804,0.00018,24.7073]
[1776449192931,31.8,77327.54,129.1,0.37804,0.00018,24.7073]
[1776449193544,31.8,77327.54,129.1,0.37804,0.00018,24.7073]
[1776449194633,31.8,77333.63,129.1,0.37916,0.00018,24.73178]
[1776449194959,31.8,77335.72,129.1,0.37954,0.00018,24.74013]
[1776449196728,31.79,77336.3,129.1,0.37965,0.00018,24.74234]
[1776449197047,31.79,77336.3,129.1,0.37965,0.00018,24.74234]
[1776449199126,31.79,77335.44,129.1,0.37948,0.00018,24.73879]
[1776449203145,31.79,77342.12,129.1,0.3807,0.00018,24.76512]
[1776449207506,31.79,77345.56,129.1,0.38132,0.00018,24.77847]
[1776449207585,31.79,77345.56,129.1,0.38132,0.00018,24.77847]
[1776449207602,31.79,77345.56,129.1,0.38132,0.00018,24.77847]
[1776449207555,31.79,77345.17,129.1,0.38124,0.00018,24.77679]
[1776449212175,31.79,77353.53,129.1,0.3828,0.00018,24.80975]
[1776449217210,31.79,77352.17,129.1,0.38255,0.00018,24.80456]
[1776449222245,31.79,77350.25,129.1,0.3822,0.00018,24.79716]
[1776449227467,31.79,77351.0,129.1,0.38235,0.00018,24.80023]
[1776449227479,31.79,77351.0,129.1,0.38235,0.00018,24.80023]
[1776449227560,31.79,77347.32,129.1,0.38167,0.00018,24.78582]
[1776449228068,31.79,77347.32,129.1,0.38167,0.00018,24.78582]
[1776449228662,31.79,77347.32,129.1,0.38167,0.00018,24.78582]
[1776449228315,31.79,77339.24,129.1,0.38018,0.00018,24.7538]
[1776449228885,31.79,77339.24,129.1,0.38018,0.00018,24.7538]
[1776449229461,31.79,77339.24,129.1,0.38018,0.00018,24.7538]
[1776449229544,31.79,77331.72,129.1,0.37879,0.00018,24.72372]
[1776449229823,31.79,77331.72,129.1,0.37879,0.00018,24.72372]
[1776449229889,31.79,77331.72,129.1,0.37879,0.00018,24.72372]
[1776449229893,31.79,77331.72,129.1,0.37879,0.00018,24.72372]
[1776449229895,31.79,77331.72,129.1,0.37879,0.00018,24.72372]
[1776449229899,31.79,77331.72,129.1,0.37879,0.00018,24.72372]
[1776449230531,31.79,77331.72,129.1,0.37879,0.00018,24.72372]
[1776449230543,31.79,77331.72,129.1,0.37879,0.00018,24.72372]
[1776449230570,31.79,77331.72,129.1,0.37879,0.00018,24.72372]
[1776449230580,31.79,77331.72,129.1,0.37879,0.00018,24.72372]
[1776449231393,31.79,77328.25,129.1,0.37815,0.00018,24.70971]
[1776449231534,31.79,77328.25,129.1,0.37815,0.00018,24.70971]
[1776449231596,31.79,77319.57,129.1,0.37655,0.00018,24.67447]
[1776449233461,31.79,77311.02,129.1,0.37498,0.00018,24.6394]
[1776449234480,31.79,77311.02,129.1,0.37498,0.00018,24.6394]
[1776449238744,31.78,77305.19,129.1,0.37389,0.00018,24.61487]
[1776449240959,31.78,77308.99,129.1,0.37457,0.00018,24.6304]
[1776449241743,31.78,77311.81,129.1,0.37509,0.00018,24.64205]
[1776449243206,31.78,77315.61,129.1,0.37579,0.00018,24.65766]
[1776449243397,31.78,77324.13,129.1,0.37736,0.00018,24.69239]
[1776449244094,31.78,77324.13,129.1,0.37736,0.00018,24.69239]
[1776449245799,31.78,77320.55,129.1,0.3767,0.00018,24.6778]
[1776449245861,31.78,77320.55,129.1,0.3767,0.00018,24.6778]
[1776449245972,31.78,77320.55,129.1,0.3767,0.00018,24.6778]
[1776449246704,31.78,77320.55,129.1,0.3767,0.00018,24.6778]
[1776449246793,31.78,77324.49,129.1,0.37742,0.00018,24.69379]
[1776449247638,31.78,77324.49,129.1,0.37742,0.00018,24.69379]
[1776449250827,31.78,77324.61,129.1,0.37744,0.00018,24.69417]
[1776449255614,31.78,77323.41,129.1,0.37719,0.00018,24.68555]
[1776449256153,31.78,77323.94,129.1,0.37729,0.00018,24.68768]
[1776449256278,31.78,77323.94,129.1,0.37729,0.00018,24.68768]
[1776449256295,31.78,77323.94,129.1,0.37729,0.00018,24.68768]
[1776449259662,31.78,77335.32,129.1,0.37938,0.00018,24.73343]
[1776449262688,31.78,77344.33,129.1,0.38104,0.00018,24.76908]
[1776449263292,31.78,77344.33,129.1,0.38104,0.00018,24.76908]
[1776449267198,31.77,77349.85,129.1,0.38204,0.00018,24.79057]
[1776449268085,31.77,77353.79,129.1,0.38277,0.00018,24.80592]
[1776449268133,31.77,77353.79,129.1,0.38277,0.00018,24.80592]
[1776449268561,31.77,77353.79,129.1,0.38277,0.00018,24.80592]
[1776449268574,31.77,77357.49,129.1,0.38345,0.00018,24.82035]
[1776449269581,31.77,77364.38,129.1,0.38473,0.00019,24.847]
[1776449271142,31.77,77365.93,129.1,0.38501,0.00019,24.85296]
[1776449271355,31.77,77365.93,129.1,0.38501,0.00019,24.85296]
[1776449271595,31.77,77356.64,129.1,0.3833,0.00018,24.81708]
[1776449272123,31.77,77356.64,129.1,0.3833,0.00018,24.81708]
[1776449272602,31.77,77346.52,129.1,0.38142,0.00018,24.77741]
[1776449273609,31.77,77338.81,129.1,0.38,0.00018,24.74684]
[1776449278645,31.77,77339.43,129.1,0.38011,0.00018,24.74921]
[1776449282681,31.77,77341.36,129.1,0.38046,0.00018,24.7568]
[1776449283989,31.77,77348.85,129.1,0.38184,0.00018,24.78632]
[1776449284687,31.77,77358.46,129.1,0.38361,0.00018,24.82379]
[1776449286002,31.77,77359.8,129.1,0.38386,0.00018,24.82891]
[1776449286701,31.77,77360.07,129.1,0.38391,0.00018,24.82997]
[1776449289362,31.77,77360.82,129.1,0.38405,0.00018,24.83289]
[1776449289712,31.77,77360.82,129.1,0.38405,0.00018,24.83289]
[1776449293756,31.77,77357.76,129.1,0.38349,0.00018,24.82109]
[1776449293786,31.77,77357.46,129.1,0.38343,0.00018,24.81995]
[1776449294066,31.77,77357.46,129.1,0.38343,0.00018,24.81995]
[1776449294757,31.77,77342.93,129.1,0.38074,0.00018,24.76288]
[1776449296770,31.77,77334.76,129.1,0.37923,0.00018,24.73028]
[1776449301806,31.76,77339.43,129.1,0.38009,0.00018,24.74875]
[1776449305559,31.76,77337.7,129.1,0.37976,0.00018,24.74178]
[1776449307972,31.76,77334.83,129.1,0.37923,0.00018,24.7302]
[1776449308397,31.76,77334.83,129.1,0.37923,0.00018,24.7302]
[1776449313889,31.76,77339.35,129.1,0.38003,0.00018,24.74432]
[1776449318925,31.76,77339.06,129.1,0.37997,0.00018,24.74296]
[1776449320605,31.76,77339.06,129.1,0.37997,0.00018,24.74296]
[1776449324422,31.75,77330.16,129.1,0.37832,0.00018,24.70717]
[1776449328796,31.75,77337.75,129.1,0.37971,0.00018,24.7375]
[1776449335596,31.75,77334.81,129.1,0.37916,0.00018,24.72547]
[1776449335751,31.75,77334.81,129.1,0.37916,0.00018,24.72547]
[1776449335855,31.75,77334.85,129.1,0.37916,0.00018,24.72556]
[1776449335870,31.75,77334.85,129.1,0.37916,0.00018,24.72556]
[1776449335877,31.75,77334.85,129.1,0.37916,0.00018,24.72556]
[1776449335899,31.75,77334.85,129.1,0.37916,0.00018,24.72556]
[1776449335912,31.75,77334.85,129.1,0.37916,0.00018,24.72556]
[1776449336028,31.75,77334.85,129.1,0.37916,0.00018,24.72556]
[1776449336035,31.75,77334.85,129.1,0.37916,0.00018,24.72556]
[1776449336410,31.75,77334.85,129.1,0.37916,0.00018,24.72556]
[1776449336448,31.75,77327.02,129.1,0.37772,0.00018,24.69398]
[1776449337656,31.75,77327.02,129.1,0.37772,0.00018,24.69398]
[1776449337701,31.75,77318.76,129.1,0.37619,0.00018,24.66035]
[1776449338709,31.75,77318.76,129.1,0.37619,0.00018,24.66035]
[1776449339955,31.75,77318.61,129.1,0.37617,0.00018,24.65971]
[1776449340038,31.75,77318.61,129.1,0.37617,0.00018,24.65971]
[1776449340655,31.75,77318.61,129.1,0.37617,0.00018,24.65971]
[1776449340955,31.75,77318.78,129.1,0.37619,0.00018,24.66036]
[1776449340967,31.75,77318.78,129.1,0.37619,0.00018,24.66036]
[1776449341085,31.75,77318.78,129.1,0.37619,0.00018,24.66036]
[1776449341167,31.75,77318.78,129.1,0.37619,0.00018,24.66036]
[1776449341757,31.75,77318.78,129.1,0.37619,0.00018,24.66036]
[1776449342826,31.75,77322.43,129.1,0.37687,0.00018,24.67525]
[1776449342087,31.75,77329.21,129.1,0.37812,0.00018,24.70274]
[1776449343206,31.75,77329.21,129.1,0.37812,0.00018,24.70274]
[1776449343591,31.75,77329.21,129.1,0.37812,0.00018,24.70274]
[1776449343616,31.75,77329.21,129.1,0.37812,0.00018,24.70274]
[1776449343623,31.75,77329.21,129.1,0.37812,0.00018,24.70274]
[1776449343910,31.75,77329.07,129.1,0.37809,0.00018,24.7021]
[1776449344827,31.75,77329.07,129.1,0.37809,0.00018,24.7021]
[1776449344491,31.75,77310.09,129.1,0.37459,0.00018,24.62441]
[1776449344935,31.75,77310.09,129.1,0.37459,0.00018,24.62441]
[1776449345680,31.74,77293.32,129.1,0.3715,0.00018,24.55424]
[1776449347124,31.74,77305.98,129.1,0.37382,0.00018,24.60719]
[1776449348625,31.74,77305.98,129.1,0.37382,0.00018,24.60719]
[1776449350698,31.74,77299.55,129.1,0.37263,0.00018,24.58013]
[1776449350699,31.74,77299.55,129.1,0.37263,0.00018,24.58013]
[1776449350735,31.74,77295.99,129.1,0.37197,0.00018,24.565]
[1776449352159,31.74,77284.19,129.1,0.3698,0.00018,24.51488]
[1776449353375,31.74,77284.19,129.1,0.3698,0.00018,24.51488]
[1776449353973,31.74,77280.79,129.1,0.36918,0.00018,24.50026]
[1776449354048,31.74,77280.79,129.1,0.36918,0.00018,24.50026]
[1776449358543,31.72,77277.27,129.1,0.36848,0.00018,24.484]
[1776449359147,31.71,77277.25,129.1,0.36843,0.00018,24.48294]
[1776449360997,31.71,77275.56,129.1,0.3681,0.00018,24.47516]
[1776449361527,31.71,77275.56,129.1,0.3681,0.00018,24.47516]
[1776449361591,31.71,77275.56,129.1,0.3681,0.00018,24.47516]
[1776449361643,31.71,77275.56,129.1,0.3681,0.00018,24.47516]
[1776449363083,31.7,77278.59,129.1,0.36864,0.00018,24.48777]
[1776449363093,31.7,77278.59,129.1,0.36864,0.00018,24.48777]
[1776449363825,31.7,77271.18,129.1,0.36725,0.00018,24.45505]
[1776449366801,31.7,77268.08,129.1,0.36668,0.00018,24.44144]
[1776449367272,31.69,77274.21,129.1,0.36779,0.00018,24.46789]
[1776449368131,31.69,77274.21,129.1,0.36779,0.00018,24.46789]
[1776449368279,31.69,77271.53,129.1,0.36729,0.00018,24.45601]
[1776449369543,31.69,77271.53,129.1,0.36729,0.00018,24.45601]
[1776449370398,31.65,77257.59,129.1,0.36457,0.00018,24.39127]
[1776449376508,31.6,77262.65,129.1,0.36524,0.00018,24.40447]
[1776449377344,31.59,77254.69,129.1,0.36372,0.00018,24.3677]
[1776449378351,31.58,77247.28,129.1,0.36235,0.00018,24.33438]
[1776449381195,31.58,77247.88,129.1,0.36245,0.00018,24.33686]
[1776449386871,31.58,77252.74,129.1,0.36332,0.00018,24.35814]
[1776449387000,31.58,77250.49,130.1,0.3629,0.00018,24.34796]
[1776449387517,31.58,77250.49,130.1,0.3629,0.00018,24.34796]
[1776449387593,31.58,77250.49,130.1,0.3629,0.00018,24.34796]
[1776449387725,31.58,77250.49,130.1,0.3629,0.00018,24.34796]
[1776449387937,31.58,77250.49,130.1,0.3629,0.00018,24.34796]
[1776449387787,31.57,77259.81,130.1,0.36461,0.00018,24.3894]
[1776449388413,31.57,77259.81,130.1,0.36461,0.00018,24.3894]
[1776449388428,31.57,77259.81,130.1,0.36461,0.00018,24.3894]
[1776449388532,31.57,77259.81,130.1,0.36461,0.00018,24.3894]
[1776449388601,31.57,77277.87,130.1,0.36792,0.00018,24.46863]
[1776449389103,31.57,77277.87,130.1,0.36792,0.00018,24.46863]
[1776449389771,31.57,77277.87,130.1,0.36792,0.00018,24.46863]
[1776449389862,31.57,77275.85,130.1,0.36755,0.00018,24.45979]
[1776449390012,31.57,77275.85,130.1,0.36755,0.00018,24.45979]
[1776449390553,31.57,77275.85,130.1,0.36755,0.00018,24.45979]
[1776449390569,31.57,77275.85,130.1,0.36755,0.00018,24.45979]
[1776449391905,31.57,77270.31,130.1,0.36653,0.00018,24.43557]
[1776449392451,31.57,77261.51,130.1,0.36491,0.00018,24.39678]
[1776449393457,31.57,77261.51,130.1,0.36491,0.00018,24.39678]
[1776449393560,31.57,77253.85,130.1,0.36351,0.00018,24.36271]
[1776449394120,31.57,77253.85,130.1,0.36351,0.00018,24.36271]
[1776449394128,31.57,77253.85,130.1,0.36351,0.00018,24.36271]
[1776449394942,31.57,77251.13,130.1,0.36301,0.00018,24.35056]
[1776449394988,31.57,77251.13,130.1,0.36301,0.00018,24.35056]
[1776449395472,31.57,77247.43,130.1,0.36233,0.00018,24.33399]
[1776449395962,31.57,77247.43,130.1,0.36233,0.00018,24.33399]
[1776449397175,31.57,77243.52,130.1,0.36162,0.00018,24.31633]
[1776449397201,31.57,77243.52,130.1,0.36162,0.00018,24.31633]
[1776449398466,31.57,77247.27,130.1,0.3623,0.00018,24.33322]
[1776449398784,31.57,77247.27,130.1,0.3623,0.00018,24.33322]
[1776449398885,31.57,77249.12,130.1,0.36264,0.00018,24.3415]
[1776449399082,31.57,77249.12,130.1,0.36264,0.00018,24.3415]
[1776449399813,31.57,77249.12,130.1,0.36264,0.00018,24.3415]
[1776449399890,31.57,77265.07,130.1,0.36557,0.00018,24.41252]
[1776449400859,31.57,77273.17,130.1,0.36705,0.00018,24.44808]
[1776449404537,31.57,77265.45,130.1,0.36563,0.00018,24.41417]
[1776449405825,31.57,77265.45,130.1,0.36563,0.00018,24.41417]
[1776449405837,31.57,77265.45,130.1,0.36563,0.00018,24.41417]
[1776449405845,31.57,77265.45,130.1,0.36563,0.00018,24.41417]
[1776449405868,31.57,77255.88,130.1,0.36388,0.00018,24.37177]
[1776449406168,31.57,77255.88,130.1,0.36388,0.00018,24.37177]
[1776449407240,31.57,77250.65,130.1,0.36292,0.00018,24.3484]
[1776449407848,31.57,77250.65,130.1,0.36292,0.00018,24.3484]
[1776449416226,31.57,77243.65,130.1,0.36164,0.00018,24.31678]
[1776449416272,31.57,77243.65,130.1,0.36164,0.00018,24.31678]
[1776449416331,31.57,77243.65,130.1,0.36164,0.00018,24.31678]
[1776449416379,31.57,77243.65,130.1,0.36164,0.00018,24.31678]
[1776449416598,31.57,77243.65,130.1,0.36164,0.00018,24.31678]
[1776449416849,31.57,77243.65,130.1,0.36164,0.00018,24.31678]
[1776449417002,31.57,77247.92,130.1,0.36242,0.00018,24.33602]
[1776449417176,31.57,77247.92,130.1,0.36242,0.00018,24.33602]
[1776449417280,31.57,77247.92,130.1,0.36242,0.00018,24.33602]
[1776449417644,31.57,77247.32,130.1,0.36231,0.00018,24.33332]
[1776449419102,31.57,77253.31,130.1,0.36341,0.00018,24.36024]
[1776449420072,31.57,77253.44,130.1,0.36343,0.00018,24.36093]
[1776449420324,31.57,77253.44,130.1,0.36343,0.00018,24.36093]
[1776449420664,31.57,77249.96,130.1,0.3628,0.00018,24.34536]
[1776449422707,31.57,77246.24,130.1,0.36211,0.00018,24.32852]
[1776449422782,31.57,77243.56,130.1,0.36161,0.00018,24.31624]
[1776449423305,31.57,77243.56,130.1,0.36161,0.00018,24.31624]
[1776449424448,31.57,77242.56,130.1,0.36143,0.00018,24.31172]
[1776449424866,31.57,77242.56,130.1,0.36143,0.00018,24.31172]
[1776449427454,31.57,77235.0,130.1,0.36006,0.00018,24.27775]
[1776449428444,31.58,77237.12,130.1,0.36046,0.00018,24.28752]
[1776449428721,31.58,77237.39,130.1,0.36051,0.00018,24.28875]
[1776449432277,31.58,77234.16,130.1,0.35991,0.00018,24.27053]
[1776449433265,31.58,77234.47,130.1,0.35997,0.00018,24.2721]
[1776449433689,31.58,77234.47,130.1,0.35997,0.00018,24.2721]
[1776449433756,31.58,77234.11,130.1,0.35991,0.00018,24.27058]
[1776449434611,31.58,77234.11,130.1,0.35991,0.00018,24.27058]
[1776449435248,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435300,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435311,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435343,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435402,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435536,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435564,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435581,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435671,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435711,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435989,31.58,77233.71,130.1,0.35984,0.00018,24.26887]
[1776449435903,31.58,77207.56,130.1,0.35508,0.00018,24.1478]
[1776449436314,31.58,77207.56,130.1,0.35508,0.00018,24.1478]
[1776449436435,31.58,77207.56,130.1,0.35508,0.00018,24.1478]
[1776449436848,31.58,77185.38,130.1,0.35106,0.00018,24.04262]
[1776449437310,31.58,77185.38,130.1,0.35106,0.00018,24.04262]
[1776449437388,31.58,77185.38,130.1,0.35106,0.00018,24.04262]
[1776449437942,31.58,77184.19,130.1,0.35083,0.00018,24.0367]
[1776449438700,31.58,77184.19,130.1,0.35083,0.00018,24.0367]
[1776449438722,31.58,77184.19,130.1,0.35083,0.00018,24.0367]
[1776449438775,31.58,77184.19,130.1,0.35083,0.00018,24.0367]
[1776449438868,31.58,77184.19,130.1,0.35083,0.00018,24.0367]
[1776449438899,31.58,77178.55,130.1,0.34981,0.00018,24.00945]
[1776449439383,31.58,77178.55,130.1,0.34981,0.00018,24.00945]
[1776449439808,31.58,77170.04,130.1,0.34827,0.00018,23.96812]
[1776449440379,31.58,77170.04,130.1,0.34827,0.00018,23.96812]
[1776449444865,31.58,77169.57,130.1,0.34818,0.00018,23.96572]
[1776449444871,31.58,77169.57,130.1,0.34818,0.00018,23.96572]
[1776449446014,31.58,77168.34,130.1,0.34796,0.00018,23.95966]
[1776449451150,31.58,77167.39,130.1,0.34778,0.00018,23.95489]
[1776449452600,31.58,77167.13,130.1,0.34774,0.00018,23.9536]
[1776449452609,31.58,77167.13,130.1,0.34774,0.00018,23.9536]
[1776449452900,31.58,77169.53,130.1,0.34817,0.00018,23.9653]
[1776449457067,31.58,77173.03,130.1,0.3488,0.00018,23.98227]
[1776449457117,31.58,77173.03,130.1,0.3488,0.00018,23.98227]
[1776449457191,31.58,77173.03,130.1,0.3488,0.00018,23.98227]
[1776449457968,31.58,77173.03,130.1,0.3488,0.00018,23.98227]
[1776449457936,31.58,77165.11,130.1,0.34737,0.00018,23.94356]
[1776449462973,31.58,77159.4,130.1,0.34634,0.00018,23.91549]
[1776449464256,31.58,77165.78,130.1,0.34749,0.00018,23.94684]
[1776449464989,31.58,77169.25,130.1,0.34811,0.00018,23.9638]
[1776449465036,31.58,77169.25,130.1,0.34811,0.00018,23.9638]
[1776449465231,31.58,77169.25,130.1,0.34811,0.00018,23.9638]
[1776449467045,31.58,77177.69,130.1,0.34964,0.00018,24.00478]
[1776449472080,31.57,77176.17,130.1,0.34935,0.00018,23.9972]
[1776449474418,31.57,77176.07,130.1,0.34933,0.00018,23.99668]
[1776449475424,31.57,77176.36,130.1,0.34938,0.00018,23.99805]
[1776449481144,31.57,77176.2,130.1,0.34935,0.00018,23.99704]
[1776449483158,31.57,77183.65,130.1,0.35069,0.00018,24.03295]
[1776449485536,31.57,77184.37,130.1,0.35082,0.00018,24.03636]
[1776449485762,31.57,77184.37,130.1,0.35082,0.00018,24.03636]
[1776449486850,31.57,77196.04,130.1,0.35294,0.00018,24.09222]
[1776449488200,31.57,77196.48,130.1,0.35302,0.00018,24.09431]
[1776449490500,31.57,77197.81,130.1,0.35326,0.00018,24.10066]
[1776449490504,31.57,77197.81,130.1,0.35326,0.00018,24.10066]
[1776449490536,31.57,77197.81,130.1,0.35326,0.00018,24.10066]
[1776449490589,31.57,77197.81,130.1,0.35326,0.00018,24.10066]
[1776449490669,31.57,77197.81,130.1,0.35326,0.00018,24.10066]
[1776449490794,31.57,77197.81,130.1,0.35326,0.00018,24.10066]
[1776449491046,31.57,77197.81,130.1,0.35326,0.00018,24.10066]
[1776449491198,31.57,77197.81,130.1,0.35326,0.00018,24.10066]
[1776449491009,31.57,77199.33,130.1,0.35351,0.00018,24.10411]
[1776449491383,31.57,77199.33,130.1,0.35351,0.00018,24.10411]
[1776449491638,31.57,77199.33,130.1,0.35351,0.00018,24.10411]
[1776449492082,31.57,77199.33,130.1,0.35351,0.00018,24.10411]
[1776449491744,31.57,77178.5,130.1,0.34974,0.00018,24.00437]
[1776449492948,31.57,77178.5,130.1,0.34974,0.00018,24.00437]
[1776449492955,31.57,77163.04,130.1,0.34694,0.00018,23.92879]
[1776449493691,31.57,77163.04,130.1,0.34694,0.00018,23.92879]
[1776449494358,31.57,77164.22,130.1,0.34715,0.00018,23.93458]
[1776449496588,31.57,77167.91,130.1,0.34782,0.00018,23.95262]
[1776449496657,31.57,77167.91,130.1,0.34782,0.00018,23.95262]
[1776449496689,31.57,77169.61,130.1,0.34812,0.00018,23.9609]
[1776449497397,31.57,77169.61,130.1,0.34812,0.00018,23.9609]
[1776449497817,31.57,77179.11,130.1,0.34984,0.00018,24.00705]
[1776449498664,31.57,77189.18,130.1,0.35166,0.00018,24.05555]
[1776449502494,31.57,77192.89,130.1,0.35234,0.00018,24.07329]
[1776449503194,31.57,77192.2,130.1,0.35221,0.00018,24.07]
[1776449503425,31.57,77192.2,130.1,0.35221,0.00018,24.07]
[1776449505563,31.57,77197.05,130.1,0.35309,0.00018,24.09306]
[1776449508631,31.57,77196.82,130.1,0.35305,0.00018,24.09191]
[1776449509092,31.57,77199.55,130.1,0.35354,0.00018,24.10484]
[1776449510974,31.57,77199.24,130.1,0.35348,0.00018,24.10335]
[1776449512863,31.57,77192.08,130.1,0.35218,0.00018,24.06915]
[1776449515608,31.56,77186.76,130.1,0.35121,0.00018,24.04345]
[1776449515672,31.56,77186.76,130.1,0.35121,0.00018,24.04345]
[1776449515810,31.56,77186.76,130.1,0.35121,0.00018,24.04345]
[1776449515916,31.56,77184.02,130.1,0.35071,0.00018,24.03022]
[1776449516753,31.56,77176.89,130.1,0.34941,0.00018,23.99569]
[1776449517962,31.56,77176.89,130.1,0.34941,0.00018,23.99569]
[1776449518063,31.56,77168.69,130.1,0.34793,0.00018,23.95572]
[1776449523445,31.56,77164.6,130.1,0.34718,0.00018,23.93547]
[1776449526151,31.56,77167.6,130.1,0.34772,0.00018,23.95016]
[1776449526940,31.56,77167.6,130.1,0.34772,0.00018,23.95016]
[1776449528479,31.56,77178.97,130.1,0.34977,0.00018,24.00541]
[1776449533081,31.56,77178.93,130.1,0.34976,0.00018,24.00504]
[1776449533676,31.56,77178.43,130.1,0.34967,0.00018,24.00256]
[1776449533993,31.56,77183.96,130.1,0.35067,0.00018,24.02923]
[1776449539501,31.56,77183.82,130.1,0.35063,0.00018,24.02822]
[1776449539535,31.56,77183.82,130.1,0.35063,0.00018,24.02822]
[1776449540034,31.56,77179.09,130.1,0.34977,0.00018,24.00533]
[1776449541571,31.55,77171.99,130.1,0.34848,0.00018,23.97073]
[1776449546606,31.55,77168.18,130.1,0.34779,0.00018,23.952]
[1776449549226,31.55,77167.98,130.1,0.34775,0.00018,23.95097]
[1776449551979,31.55,77165.68,130.1,0.34733,0.00018,23.93964]
[1776449553475,31.55,77168.6,130.1,0.34784,0.00018,23.95015]
[1776449557407,31.55,77171.64,130.1,0.34838,0.00018,23.96489]
[1776449557769,31.55,77171.64,130.1,0.34838,0.00018,23.96489]
[1776449561044,31.55,77177.63,130.1,0.34946,0.00018,23.99388]
[1776449561098,31.55,77177.7,130.1,0.34947,0.00018,23.99416]
[1776449566745,31.55,77182.94,130.1,0.35041,0.00018,24.01921]
[1776449571782,31.54,77181.99,130.1,0.35022,0.00018,24.01432]
[1776449574803,31.54,77195.13,130.1,0.3526,0.00018,24.07717]
[1776449576250,31.54,77198.53,130.1,0.35321,0.00018,24.09325]
[1776449578586,31.54,77205.27,130.1,0.35443,0.00018,24.12494]
[1776449578978,31.54,77205.27,130.1,0.35443,0.00018,24.12494]
[1776449579918,31.54,77206.86,130.1,0.35471,0.00018,24.1323]
[1776449580594,31.54,77209.47,130.1,0.35518,0.00018,24.14445]
[1776449580965,31.54,77209.47,130.1,0.35518,0.00018,24.14445]
[1776449581007,31.54,77209.47,130.1,0.35518,0.00018,24.14445]
[1776449581790,31.54,77215.22,130.1,0.35623,0.00018,24.17124]
[1776449582941,31.54,77219.47,130.1,0.357,0.00018,24.19105]
[1776449582998,31.54,77219.47,130.1,0.357,0.00018,24.19105]
[1776449584135,31.54,77218.25,130.1,0.35678,0.00018,24.18537]
[1776449584294,31.54,77214.95,130.1,0.35618,0.00018,24.16998]
[1776449584878,31.54,77202.69,130.1,0.35394,0.00018,24.1122]
[1776449586887,31.53,77192.38,130.1,0.35206,0.00018,24.06295]
[1776449587738,31.53,77192.38,130.1,0.35206,0.00018,24.06295]
[1776449588304,31.53,77186.33,130.1,0.35095,0.00018,24.03384]
[1776449593683,31.53,77183.37,130.1,0.35041,0.00018,24.01932]
[1776449598972,31.53,77184.47,130.1,0.3506,0.00018,24.02436]
[1776449600222,31.53,77183.52,130.1,0.35042,0.00018,24.01973]
[1776449600241,31.53,77183.52,130.1,0.35042,0.00018,24.01973]
[1776449600404,31.53,77183.52,130.1,0.35042,0.00018,24.01973]
[1776449600491,31.53,77183.52,130.1,0.35042,0.00018,24.01973]
[1776449600590,31.53,77183.52,130.1,0.35042,0.00018,24.01973]
[1776449600689,31.53,77183.52,130.1,0.35042,0.00018,24.01973]
[1776449600776,31.53,77183.52,130.1,0.35042,0.00018,24.01973]
[1776449600986,31.53,77173.65,130.1,0.34863,0.00018,23.97181]
[1776449601396,31.53,77173.65,130.1,0.34863,0.00018,23.97181]
[1776449601896,31.53,77173.65,130.1,0.34863,0.00018,23.97181]
[1776449601966,31.53,77173.65,130.1,0.34863,0.00018,23.97181]
[1776449601993,31.53,77163.81,130.1,0.34685,0.00018,23.92359]
[1776449602232,31.53,77163.81,130.1,0.34685,0.00018,23.92359]
[1776449602907,31.53,77163.81,130.1,0.34685,0.00018,23.92359]
[1776449603726,31.53,77158.52,130.1,0.3459,0.00018,23.89749]
[1776449605680,31.53,77160.65,130.1,0.34628,0.00018,23.90807]
[1776449611061,31.53,77164.0,130.1,0.34687,0.00018,23.92082]
[1776449611442,31.53,77164.0,130.1,0.34687,0.00018,23.92082]
[1776449611456,31.53,77164.0,130.1,0.34687,0.00018,23.92082]
[1776449611563,31.53,77164.0,130.1,0.34687,0.00018,23.92082]
[1776449611752,31.53,77164.0,130.1,0.34687,0.00018,23.92082]
[1776449611770,31.53,77164.0,130.1,0.34687,0.00018,23.92082]
[1776449611934,31.53,77164.0,130.1,0.34687,0.00018,23.92082]
[1776449612068,31.53,77173.3,130.1,0.34855,0.00018,23.96638]
[1776449613075,31.53,77181.28,130.1,0.34999,0.00018,24.00513]
[1776449614187,31.53,77182.28,130.1,0.35017,0.00018,24.00992]
[1776449614236,31.53,77182.28,130.1,0.35017,0.00018,24.00992]
[1776449614642,31.53,77182.28,130.1,0.35017,0.00018,24.00992]
[1776449615044,31.53,77182.28,130.1,0.35017,0.00018,24.00992]
[1776449617162,31.53,77177.59,130.1,0.34932,0.00018,23.98712]
[1776449619461,31.53,77177.5,130.1,0.3493,0.00018,23.98661]
[1776449621196,31.53,77185.96,130.1,0.35083,0.00018,24.02746]
[1776449622790,31.53,77190.32,130.1,0.35162,0.00018,24.04836]
[1776449623145,31.52,77180.03,130.1,0.34975,0.00018,23.99869]
[1776449624755,31.52,77176.11,130.1,0.34904,0.00018,23.97962]
[1776449625159,31.52,77170.22,130.1,0.34797,0.00018,23.95087]
[1776449625975,31.52,77170.22,130.1,0.34797,0.00018,23.95087]
[1776449626104,31.52,77170.22,130.1,0.34797,0.00018,23.95087]
[1776449626171,31.52,77170.22,130.1,0.34797,0.00018,23.95087]
[1776449626166,31.52,77158.05,130.1,0.34577,0.00018,23.89095]
[1776449626776,31.52,77158.05,130.1,0.34577,0.00018,23.89095]
[1776449628337,31.52,77153.71,130.1,0.34499,0.00018,23.86947]
[1776449629635,31.52,77151.42,130.1,0.34458,0.00018,23.85811]
[1776449630544,31.53,77151.42,130.1,0.34458,0.00018,23.85814]
[1776449630626,31.53,77151.42,130.1,0.34458,0.00018,23.85814]
[1776449631081,31.53,77151.78,130.1,0.34465,0.00018,23.85998]
[1776449634990,31.52,77150.42,130.1,0.34439,0.00018,23.8529]
[1776449636637,31.52,77145.25,130.1,0.34345,0.00018,23.82675]
[1776449641817,31.51,77143.3,130.1,0.34307,0.00018,23.81616]
[1776449647315,31.47,77140.5,130.1,0.34235,0.00018,23.79644]
[1776449652351,31.47,77139.82,130.1,0.3422,0.00018,23.79245]
[1776449657389,31.45,77134.11,130.1,0.34109,0.00018,23.7614]
[1776449661465,31.45,77133.74,130.1,0.34102,0.00018,23.7593]
[1776449667461,31.44,77141.98,130.1,0.34246,0.00018,23.79979]
[1776449671235,31.44,77143.15,130.1,0.34266,0.00018,23.8055]
[1776449671697,31.44,77144.0,130.1,0.34281,0.00018,23.80968]
[1776449674201,31.44,77152.34,130.1,0.34429,0.00018,23.84757]
[1776449676088,31.43,77157.09,130.1,0.34514,0.00018,23.87102]
[1776449680553,31.43,77144.93,130.1,0.34291,0.00018,23.80937]
[1776449685466,31.43,77146.16,130.1,0.34312,0.00018,23.81517]
[1776449685665,31.43,77146.16,130.1,0.34312,0.00018,23.81517]
[1776449685682,31.43,77146.16,130.1,0.34312,0.00018,23.81517]
[1776449685730,31.43,77154.14,130.1,0.34456,0.00018,23.8551]
[1776449687216,31.43,77163.36,130.1,0.34623,0.00018,23.90106]
[1776449687602,31.43,77170.99,130.1,0.34761,0.00018,23.93877]
[1776449690143,31.43,77169.97,130.1,0.34743,0.00018,23.93377]
[1776449693176,31.43,77167.51,130.1,0.34699,0.00018,23.92174]
[1776449698256,31.43,77169.54,130.1,0.34736,0.00018,23.93187]
[1776449698344,31.43,77169.87,130.1,0.34742,0.00018,23.93352]
[1776449699181,31.43,77179.68,130.1,0.3492,0.00018,23.98158]
[1776449702707,31.43,77187.14,130.1,0.35056,0.00018,24.0177]
[1776449705782,31.43,77190.49,130.1,0.35116,0.00018,24.0338]
[1776449705949,31.43,77190.49,130.1,0.35116,0.00018,24.0338]
[1776449706743,31.43,77191.07,130.1,0.35127,0.00018,24.03654]
[1776449706777,31.43,77191.07,130.1,0.35127,0.00018,24.03654]
[1776449706819,31.43,77199.59,130.1,0.35282,0.00018,24.07737]
[1776449707332,31.43,77199.59,130.1,0.35282,0.00018,24.07737]
[1776449709040,31.43,77204.76,130.1,0.35376,0.00018,24.10192]
[1776449709101,31.43,77204.76,130.1,0.35376,0.00018,24.10192]
[1776449710275,31.43,77201.19,130.1,0.3531,0.00018,24.08483]
[1776449709755,31.42,77187.61,130.1,0.35062,0.00018,24.01952]
[1776449710711,31.42,77187.61,130.1,0.35062,0.00018,24.01952]
[1776449712430,31.42,77190.43,130.1,0.35113,0.00018,24.03307]
[1776449716806,31.42,77197.97,130.1,0.3525,0.00018,24.06907]
[1776449717528,31.42,77197.97,130.1,0.3525,0.00018,24.06907]
[1776449720147,31.42,77200.92,130.1,0.35303,0.00018,24.08303]
[1776449720249,31.42,77200.92,130.1,0.35303,0.00018,24.08303]
[1776449721674,31.42,77208.84,130.1,0.35447,0.00018,24.12053]
[1776449721717,31.42,77208.84,130.1,0.35447,0.00018,24.12053]
[1776449721761,31.42,77208.84,130.1,0.35447,0.00018,24.12053]
[1776449721851,31.42,77208.84,130.1,0.35447,0.00018,24.12053]
[1776449721910,31.42,77208.84,130.1,0.35447,0.00018,24.12053]
[1776449721912,31.42,77208.84,130.1,0.35447,0.00018,24.12053]
[1776449722534,31.42,77212.91,130.1,0.35521,0.00018,24.13965]
[1776449722848,31.42,77222.42,130.1,0.35695,0.00018,24.18424]
[1776449723927,31.42,77222.42,130.1,0.35695,0.00018,24.18424]
[1776449727986,31.42,77230.16,130.1,0.35836,0.00018,24.21995]
[1776449731476,31.41,77230.49,130.1,0.35841,0.00018,24.22121]
[1776449734044,31.41,77233.46,130.1,0.35893,0.00018,24.23105]
[1776449734836,31.41,77233.57,130.1,0.35894,0.00018,24.23148]
[1776449734843,31.41,77233.57,130.1,0.35894,0.00018,24.23148]
[1776449734897,31.41,77233.57,130.1,0.35894,0.00018,24.23148]
[1776449735029,31.41,77233.57,130.1,0.35894,0.00018,24.23148]
[1776449735088,31.41,77233.57,130.1,0.35894,0.00018,24.23148]
[1776449735171,31.41,77233.57,130.1,0.35894,0.00018,24.23148]
[1776449735229,31.41,77233.57,130.1,0.35894,0.00018,24.23148]
[1776449735366,31.41,77233.57,130.1,0.35894,0.00018,24.23148]
[1776449736155,31.41,77237.07,130.1,0.35958,0.00018,24.24752]
[1776449736227,31.41,77246.42,130.1,0.3613,0.00018,24.29025]
[1776449736788,31.41,77246.42,130.1,0.3613,0.00018,24.29025]
[1776449736970,31.41,77262.96,130.1,0.36435,0.00018,24.36489]
[1776449738229,31.41,77262.96,130.1,0.36435,0.00018,24.36489]
[1776449738281,31.41,77262.96,130.1,0.36435,0.00018,24.36489]
[1776449738377,31.41,77267.11,130.1,0.36512,0.00018,24.38343]
[1776449739898,31.41,77268.0,130.1,0.36528,0.00018,24.38744]
[1776449741147,31.41,77274.23,130.1,0.36644,0.00018,24.41504]
[1776449741218,31.41,77274.23,130.1,0.36644,0.00018,24.41504]
[1776449741286,31.41,77282.08,130.1,0.36789,0.00018,24.44949]
[1776449741326,31.41,77282.08,130.1,0.36789,0.00018,24.44949]
[1776449742008,31.41,77294.06,130.1,0.37011,0.00019,24.50142]
[1776449742506,31.41,77294.06,130.1,0.37011,0.00019,24.50142]
[1776449742512,31.41,77294.06,130.1,0.37011,0.00019,24.50142]
[1776449743154,31.41,77296.78,130.1,0.37061,0.00019,24.51308]
[1776449743414,31.41,77296.78,130.1,0.37061,0.00019,24.51308]
[1776449744758,31.41,77300.13,130.1,0.37123,0.00019,24.5274]
[1776449745050,31.41,77300.13,130.1,0.37123,0.00019,24.5274]
[1776449745147,31.41,77300.13,130.1,0.37123,0.00019,24.5274]
[1776449746593,31.41,77303.35,130.1,0.37182,0.00019,24.54106]
[1776449747044,31.41,77300.05,130.1,0.37121,0.00019,24.52695]
[1776449749849,31.41,77296.86,130.1,0.37062,0.00019,24.51322]
[1776449749967,31.41,77296.86,130.1,0.37062,0.00019,24.51322]
[1776449751332,31.41,77286.15,130.1,0.36863,0.00019,24.46694]
[1776449751499,31.41,77286.15,130.1,0.36863,0.00019,24.46694]
[1776449757114,31.41,77288.25,130.1,0.36902,0.00019,24.476]
[1776449762151,31.41,77292.03,130.1,0.36971,0.00019,24.49228]
[1776449767188,31.41,77283.58,130.1,0.36814,0.00018,24.45553]
[1776449771216,31.41,77276.52,130.1,0.36684,0.00018,24.42468]
[1776449773195,31.41,77274.76,130.1,0.36652,0.00018,24.41696]
[1776449773227,31.41,77274.76,130.1,0.36652,0.00018,24.41696]
[1776449773330,31.41,77274.76,130.1,0.36652,0.00018,24.41696]
[1776449773546,31.41,77270.84,130.1,0.36579,0.00018,24.39969]
[1776449773615,31.41,77270.84,130.1,0.36579,0.00018,24.39969]
[1776449773637,31.41,77270.84,130.1,0.36579,0.00018,24.39969]
[1776449773723,31.41,77270.84,130.1,0.36579,0.00018,24.39969]
[1776449774244,31.41,77261.75,130.1,0.36411,0.00018,24.3592]
[1776449774944,31.41,77261.75,130.1,0.36411,0.00018,24.3592]
[1776449775043,31.41,77261.75,130.1,0.36411,0.00018,24.3592]
[1776449775274,31.41,77261.75,130.1,0.36411,0.00018,24.3592]
[1776449775251,31.41,77253.0,130.1,0.36251,0.00018,24.31996]
[1776449775597,31.41,77253.0,130.1,0.36251,0.00018,24.31996]
[1776449779817,31.41,77251.6,130.1,0.36224,0.00018,24.3134]
[1776449780311,31.41,77251.6,130.1,0.36224,0.00018,24.3134]
[1776449780334,31.41,77251.6,130.1,0.36224,0.00018,24.3134]
[1776449780371,31.41,77258.17,130.1,0.36344,0.00018,24.34295]
[1776449780947,31.41,77258.17,130.1,0.36344,0.00018,24.34295]
[1776449781293,31.41,77269.79,130.1,0.36559,0.00018,24.39485]
[1776449782501,31.41,77271.57,130.1,0.36592,0.00018,24.40278]
[1776449783167,31.41,77271.57,130.1,0.36592,0.00018,24.40278]
[1776449783696,31.41,77265.86,130.1,0.36487,0.00018,24.3775]
[1776449784314,31.41,77260.78,130.1,0.36394,0.00018,24.35489]
[1776449784849,31.41,77260.78,130.1,0.36394,0.00018,24.35489]
[1776449789567,31.41,77255.79,130.1,0.36301,0.00018,24.33239]
[1776449793411,31.41,77255.79,130.1,0.36299,0.00018,24.3286]
[1776449797152,31.41,77260.15,130.1,0.36379,0.00018,24.3481]
[1776449797191,31.41,77260.28,130.1,0.36381,0.00018,24.34861]
[1776449797408,31.41,77271.77,130.1,0.36593,0.00018,24.39973]
[1776449798493,31.41,77271.77,130.1,0.36593,0.00018,24.39973]
[1776449798537,31.41,77279.18,130.1,0.3673,0.00018,24.43241]
[1776449802998,31.41,77273.43,130.1,0.36624,0.00018,24.4072]
[1776449803044,31.41,77268.94,130.1,0.36542,0.00018,24.3874]
[1776449803699,31.41,77268.94,130.1,0.36542,0.00018,24.3874]
[1776449804009,31.41,77268.94,130.1,0.36542,0.00018,24.3874]
[1776449805465,31.41,77253.25,130.1,0.36252,0.00018,24.31715]
[1776449810302,31.41,77253.67,130.1,0.36259,0.00018,24.31888]
[1776449811619,31.4,77262.75,130.1,0.36426,0.00018,24.35945]
[1776449815449,31.4,77265.5,130.1,0.36476,0.00018,24.37166]
[1776449815716,31.4,77264.65,130.1,0.3646,0.00018,24.36781]
[1776449815760,31.4,77264.65,130.1,0.3646,0.00018,24.36781]
[1776449815808,31.4,77267.72,130.1,0.36517,0.00018,24.38146]
[1776449818267,31.4,77269.53,130.1,0.3655,0.00018,24.38954]
[1776449819957,31.4,77276.76,130.1,0.36684,0.00018,24.4215]
[1776449820668,31.4,77279.9,130.1,0.36743,0.00018,24.43533]
[1776449820848,31.4,77279.9,130.1,0.36743,0.00018,24.43533]
[1776449821580,31.4,77289.95,130.1,0.36929,0.00019,24.47909]
[1776449823491,31.4,77295.32,130.1,0.37028,0.00019,24.50225]
[1776449823964,31.4,77295.32,130.1,0.37028,0.00019,24.50225]
[1776449824768,31.4,77296.4,130.1,0.37048,0.00019,24.50687]
[1776449827561,31.4,77296.35,130.1,0.37047,0.00019,24.50659]
[1776449827890,31.4,77296.35,130.1,0.37047,0.00019,24.50659]
[1776449828516,31.4,77295.98,130.1,0.3704,0.00019,24.50498]
[1776449828613,31.4,77295.98,130.1,0.3704,0.00019,24.50498]
[1776449829310,31.4,77295.98,130.1,0.3704,0.00019,24.50498]
[1776449829340,31.4,77295.98,130.1,0.3704,0.00019,24.50498]
[1776449829439,31.4,77305.65,130.1,0.37219,0.00019,24.54625]
[1776449829675,31.4,77305.65,130.1,0.37219,0.00019,24.54625]
[1776449830922,31.4,77306.52,130.1,0.37235,0.00019,24.5499]
[1776449831528,31.4,77310.35,130.1,0.37306,0.00019,24.56607]
[1776449831993,31.4,77310.35,130.1,0.37306,0.00019,24.56607]
[1776449832077,31.4,77310.35,130.1,0.37306,0.00019,24.56607]
[1776449832078,31.4,77302.56,130.1,0.37161,0.00019,24.53298]
[1776449832568,31.4,77302.56,130.1,0.37161,0.00019,24.53298]
[1776449832663,31.4,77292.5,130.1,0.36974,0.00019,24.48981]
[1776449834476,31.4,77288.87,130.1,0.36907,0.00019,24.4741]
[1776449839714,31.4,77295.75,130.1,0.37034,0.00019,24.5037]
[1776449842761,31.4,77295.72,130.1,0.37033,0.00019,24.50351]
[1776449846762,31.4,77304.65,130.1,0.37198,0.00019,24.54151]
[1776449847965,31.4,77304.65,130.1,0.37198,0.00019,24.54151]
[1776449848777,31.4,77293.1,130.1,0.36983,0.00019,24.49194]
[1776449853812,31.4,77291.38,130.1,0.36949,0.00019,24.48072]
[1776449858846,31.39,77293.08,130.1,0.3698,0.00019,24.48797]
[1776449863884,31.39,77294.27,130.1,0.37002,0.00019,24.493]
[1776449864637,31.39,77294.27,130.1,0.37002,0.00019,24.493]
[1776449864890,31.39,77304.6,130.1,0.37194,0.00019,24.5372]
[1776449865897,31.39,77311.61,130.1,0.37324,0.00019,24.56686]
[1776449868457,31.39,77313.15,130.1,0.37352,0.00019,24.57329]
[1776449868550,31.39,77315.5,130.1,0.37396,0.00019,24.58311]
[1776449868861,31.39,77315.5,130.1,0.37396,0.00019,24.58311]
[1776449870871,31.39,77321.56,130.1,0.37508,0.00019,24.60831]
[1776449871244,31.39,77321.56,130.1,0.37508,0.00019,24.60831]
[1776449874215,31.39,77319.93,130.1,0.37476,0.00019,24.60127]
[1776449880247,31.38,77314.16,130.1,0.37367,0.00019,24.5767]
[1776449880286,31.38,77314.16,130.1,0.37367,0.00019,24.5767]
[1776449881379,31.38,77314.36,130.1,0.3737,0.00019,24.57748]
[1776449881477,31.38,77323.28,130.1,0.37536,0.00019,24.61472]
[1776449883046,31.38,77328.42,130.1,0.37631,0.00019,24.63594]
[1776449883079,31.38,77328.42,130.1,0.37631,0.00019,24.63594]
[1776449883095,31.38,77328.42,130.1,0.37631,0.00019,24.63594]
[1776449883118,31.38,77328.42,130.1,0.37631,0.00019,24.63594]
[1776449883773,31.38,77329.54,130.1,0.37652,0.00019,24.64047]
[1776449889059,31.37,77327.62,130.1,0.37613,0.00019,24.63198]
[1776449892749,31.37,77326.83,130.1,0.37597,0.00019,24.62845]
[1776449892793,31.37,77326.83,130.1,0.37597,0.00019,24.62845]
[1776449893546,31.37,77320.9,130.1,0.37486,0.00019,24.60371]
[1776449894093,31.37,77310.76,130.1,0.37297,0.00019,24.56104]
[1776449899129,31.37,77306.49,130.1,0.37217,0.00019,24.54273]
[1776449904520,31.36,77310.16,130.1,0.37284,0.00019,24.55813]
[1776449905943,31.36,77309.98,130.1,0.37281,0.00019,24.55727]
[1776449907449,31.36,77310.63,130.1,0.37292,0.00019,24.55997]
[1776449908665,31.36,77318.44,130.1,0.37437,0.00019,24.59273]
[1776449909984,31.36,77321.58,130.1,0.37495,0.00019,24.60578]
[1776449911785,31.36,77309.82,130.1,0.37274,0.00019,24.5525]
[1776449913885,31.36,77310.42,130.1,0.37285,0.00019,24.55495]
[1776449914375,31.36,77317.94,130.1,0.37424,0.00019,24.58657]
[1776449919711,31.35,77322.44,130.1,0.37506,0.00019,24.60499]
[1776449919712,31.35,77322.44,130.1,0.37506,0.00019,24.60499]
[1776449919913,31.35,77322.44,130.1,0.37506,0.00019,24.60499]
[1776449924364,31.35,77331.44,130.1,0.37673,0.00019,24.64205]
[1776449930346,31.34,77329.16,130.1,0.37627,0.00019,24.63205]
[1776449932986,31.34,77328.93,130.1,0.37622,0.00019,24.63092]
[1776449933090,31.34,77328.93,130.1,0.37622,0.00019,24.63092]
[1776449933367,31.34,77314.15,130.1,0.37346,0.00019,24.56907]
[1776449934373,31.34,77302.89,130.1,0.37136,0.00019,24.5212]
[1776449934919,31.34,77302.89,130.1,0.37136,0.00019,24.5212]
[1776449934969,31.34,77302.89,130.1,0.37136,0.00019,24.5212]
[1776449935428,31.34,77302.89,130.1,0.37136,0.00019,24.5212]
[1776449935503,31.34,77293.09,130.1,0.36954,0.00019,24.47901]
[1776449938401,31.34,77288.44,130.1,0.36868,0.00019,24.45881]
[1776449942431,31.34,77295.39,130.1,0.36997,0.00019,24.4889]
[1776449942951,31.34,77295.39,130.1,0.36997,0.00019,24.4889]
[1776449943633,31.34,77299.66,130.1,0.37076,0.00019,24.50726]
[1776449945965,31.34,77299.26,130.1,0.37068,0.00019,24.50547]
[1776449947464,31.34,77296.86,130.1,0.37023,0.00019,24.49511]
[1776449950458,31.34,77288.23,130.1,0.36863,0.00019,24.45768]
[1776449950470,31.34,77288.23,130.1,0.36863,0.00019,24.45768]
[1776449950488,31.34,77277.81,130.1,0.3667,0.00019,24.41202]
[1776449951496,31.34,77269.5,130.1,0.36516,0.00019,24.37524]
[1776449956216,31.34,77269.65,130.1,0.3652,0.00019,24.37611]
[1776449956300,31.34,77269.65,130.1,0.3652,0.00019,24.37611]
[1776449956530,31.34,77265.29,130.1,0.36439,0.00018,24.35672]
[1776449956800,31.34,77265.29,130.1,0.36439,0.00018,24.35672]
[1776449960507,31.34,77267.74,130.1,0.36484,0.00018,24.36742]
[1776449960511,31.34,77267.74,130.1,0.36484,0.00018,24.36742]
[1776449960560,31.33,77268.96,130.1,0.36506,0.00019,24.37277]
[1776449965595,31.34,77267.67,130.1,0.36483,0.00018,24.36735]
[1776449966316,31.34,77267.67,130.1,0.36483,0.00018,24.36735]
[1776449966334,31.34,77267.67,130.1,0.36483,0.00018,24.36735]
[1776449966373,31.34,77267.67,130.1,0.36484,0.00018,24.36741]
[1776449967911,31.34,77263.7,130.1,0.3641,0.00018,24.34967]
[1776449969643,31.34,77258.32,130.1,0.3631,0.00018,24.32537]
[1776449971542,31.34,77253.06,130.1,0.36213,0.00018,24.3015]
[1776449971589,31.34,77253.06,130.1,0.36213,0.00018,24.3015]
[1776449971712,31.34,77252.41,130.1,0.36201,0.00018,24.29855]
[1776449973626,31.34,77245.93,130.1,0.36079,0.00018,24.26523]
[1776449976773,31.34,77236.08,130.1,0.35897,0.00018,24.21995]
[1776449977244,31.34,77236.08,130.1,0.35897,0.00018,24.21995]
[1776449977247,31.34,77236.08,130.1,0.35897,0.00018,24.21995]
[1776449977281,31.34,77236.08,130.1,0.35897,0.00018,24.21995]
[1776449977287,31.34,77236.08,130.1,0.35897,0.00018,24.21995]
[1776449978144,31.34,77235.3,130.1,0.35883,0.00018,24.21638]
[1776449978979,31.33,77234.78,130.1,0.35873,0.00018,24.21382]
[1776449980162,31.34,77234.36,130.1,0.35865,0.00018,24.2119]
[1776449980218,31.34,77234.36,130.1,0.35865,0.00018,24.2119]
[1776449980679,31.34,77235.45,130.1,0.35885,0.00018,24.21694]
[1776449981240,31.34,77235.45,130.1,0.35885,0.00018,24.21694]
[1776449982167,31.34,77235.48,130.1,0.35886,0.00018,24.21711]
[1776449984585,31.34,77237.86,130.1,0.3593,0.00018,24.22813]
[1776449989693,31.34,77238.52,130.1,0.35942,0.00018,24.23121]
[1776449991878,31.34,77239.05,130.1,0.35952,0.00018,24.23368]
[1776449993215,31.34,77238.39,130.1,0.3594,0.00018,24.23066]
[1776449993261,31.34,77238.39,130.1,0.3594,0.00018,24.23066]
[1776449993434,31.34,77238.39,130.1,0.3594,0.00018,24.23066]
[1776449994179,31.33,77222.01,130.1,0.35638,0.00018,24.15431]
[1776449995065,31.33,77222.01,130.1,0.35638,0.00018,24.15431]
[1776449995073,31.33,77222.01,130.1,0.35638,0.00018,24.15431]
[1776449997264,31.33,77215.39,130.1,0.35516,0.00018,24.1229]
[1776449999336,31.33,77212.73,130.1,0.35466,0.00018,24.11012]
[1776449999590,31.33,77220.32,130.1,0.35605,0.00018,24.14586]
[1776449999753,31.33,77220.32,130.1,0.35605,0.00018,24.14586]
[1776450000116,31.33,77220.32,130.1,0.35605,0.00018,24.14586]
[1776450000594,31.33,77227.76,130.1,0.35741,0.00018,24.1806]
[1776450001919,31.33,77231.91,130.1,0.35818,0.00018,24.19993]
[1776450002065,31.33,77231.91,130.1,0.35818,0.00018,24.19993]
[1776450002179,31.33,77231.91,130.1,0.35818,0.00018,24.19993]
[1776450002199,31.33,77231.91,130.1,0.35818,0.00018,24.19993]
[1776450003361,31.33,77232.95,130.1,0.35837,0.00018,24.20475]
[1776450003462,31.33,77240.11,130.1,0.35969,0.00018,24.23785]
[1776450004297,31.33,77240.11,130.1,0.35969,0.00018,24.23785]
[1776450006302,31.33,77241.66,130.1,0.35997,0.00018,24.24497]
[1776450006934,31.33,77241.26,130.1,0.3599,0.00018,24.24309]
[1776450010112,31.33,77240.18,130.1,0.3597,0.00018,24.23807]
[1776450010224,31.33,77240.18,130.1,0.3597,0.00018,24.23807]
[1776450010754,31.33,77239.35,130.1,0.35954,0.00018,24.23423]
[1776450014135,31.33,77237.08,130.1,0.35912,0.00018,24.22373]
[1776450014969,31.33,77237.53,130.1,0.35921,0.00018,24.22579]
[1776450015078,31.33,77237.53,130.1,0.35921,0.00018,24.22579]
[1776450018251,31.33,77242.79,130.1,0.36017,0.00018,24.24996]
[1776450022761,31.33,77240.31,130.1,0.35971,0.00018,24.23844]
[1776450026784,31.33,77239.11,130.1,0.35949,0.00018,24.23283]
[1776450026805,31.33,77239.11,130.1,0.35949,0.00018,24.23283]
[1776450027000,31.33,77239.11,130.1,0.35949,0.00018,24.23283]
[1776450027105,31.33,77239.11,130.1,0.35949,0.00018,24.23283]
[1776450027274,31.33,77230.79,130.1,0.35795,0.00018,24.1943]
[1776450028270,31.33,77230.79,130.1,0.35795,0.00018,24.1943]
[1776450028300,31.33,77230.79,130.1,0.35795,0.00018,24.1943]
[1776450028403,31.33,77230.79,130.1,0.35795,0.00018,24.1943]
[1776450028633,31.32,77218.27,130.1,0.35565,0.00018,24.1355]
[1776450029122,31.32,77206.61,130.1,0.3535,0.00018,24.08007]
[1776450030056,31.32,77199.13,130.1,0.35213,0.00018,24.04415]
[1776450031134,31.32,77199.13,130.1,0.35213,0.00018,24.04415]
[1776450034207,31.32,77196.07,130.1,0.35154,0.00018,24.02553]
[1776450034224,31.32,77196.07,130.1,0.35154,0.00018,24.02553]
[1776450034934,31.32,77196.65,130.1,0.35165,0.00018,24.02828]
[1776450036664,31.32,77197.95,130.1,0.35189,0.00018,24.03455]
[1776450036970,31.32,77198.57,130.1,0.352,0.00018,24.03744]
[1776450037105,31.32,77194.27,130.1,0.35121,0.00018,24.01663]
[1776450041245,31.32,77188.11,130.1,0.35008,0.00018,23.98662]
[1776450041759,31.32,77187.04,130.1,0.34988,0.00018,23.98138]
[1776450042432,31.32,77178.33,130.1,0.34829,0.00018,23.93874]
[1776450043668,31.32,77178.33,130.1,0.34829,0.00018,23.93874]
[1776450043831,31.32,77177.51,130.1,0.34814,0.00018,23.9347]
[1776450044266,31.32,77177.51,130.1,0.34814,0.00018,23.9347]
[1776450044385,31.32,77177.51,130.1,0.34814,0.00018,23.9347]
[1776450044465,31.32,77186.96,130.1,0.34986,0.00018,23.98098]
[1776450045162,31.32,77199.31,130.1,0.35212,0.00018,24.04076]
[1776450048011,31.32,77204.85,130.1,0.35313,0.00018,24.06721]
[1776450051432,31.32,77204.34,130.1,0.35303,0.00018,24.06456]
[1776450052112,31.31,77200.75,130.1,0.35237,0.00018,24.04728]
[1776450052211,31.31,77186.56,130.1,0.34977,0.00018,23.9786]
[1776450054225,31.31,77176.14,130.1,0.34787,0.00018,23.92746]
[1776450055301,31.31,77176.14,130.1,0.34787,0.00018,23.92746]
[1776450057239,31.31,77180.09,130.1,0.34859,0.00018,23.94689]
[1776450057246,31.31,77181.16,130.1,0.34879,0.00018,23.95213]
[1776450060267,31.31,77188.46,130.1,0.35012,0.00018,23.98778]
[1776450061032,31.31,77188.46,130.1,0.35012,0.00018,23.98778]
[1776450061335,31.31,77188.46,130.1,0.35012,0.00018,23.98778]
[1776450065328,31.31,77196.88,130.1,0.35165,0.00018,24.02846]
[1776450066486,31.31,77196.38,130.1,0.35156,0.00018,24.02601]
[1776450067772,31.31,77200.76,130.1,0.35236,0.00018,24.04703]
[1776450067837,31.31,77200.76,130.1,0.35236,0.00018,24.04703]
[1776450068324,31.31,77209.99,130.1,0.35405,0.00018,24.09113]
[1776450069054,31.31,77209.99,130.1,0.35405,0.00018,24.09113]
[1776450069962,31.31,77214.72,130.1,0.35491,0.00018,24.11351]
[1776450076381,31.3,77220.87,130.1,0.35601,0.00018,24.1418]
[1776450080365,31.3,77217.66,130.1,0.35541,0.00018,24.12633]
[1776450082665,31.3,77219.82,130.1,0.3558,0.00018,24.1363]
[1776450082674,31.3,77219.82,130.1,0.3558,0.00018,24.1363]
[1776450083266,31.3,77222.34,130.1,0.35625,0.00018,24.14805]
[1776450083430,31.3,77229.78,130.1,0.35762,0.00018,24.18285]
[1776450086969,31.3,77235.51,130.1,0.35867,0.00018,24.2093]
[1776450086983,31.3,77235.51,130.1,0.35867,0.00018,24.2093]
[1776450086988,31.3,77235.51,130.1,0.35867,0.00018,24.2093]
[1776450087668,31.3,77235.51,130.1,0.35867,0.00018,24.2093]
[1776450088699,31.3,77238.08,130.1,0.35914,0.00018,24.22113]
[1776450090237,31.3,77235.65,130.1,0.35869,0.00018,24.20982]
[1776450093232,31.29,77229.21,130.1,0.35748,0.00018,24.17598]
[1776450093500,31.29,77220.57,130.1,0.35588,0.00018,24.13541]
[1776450094296,31.29,77220.57,130.1,0.35588,0.00018,24.13541]
[1776450094613,31.29,77220.57,130.1,0.35588,0.00018,24.13541]
[1776450095580,31.29,77217.85,130.1,0.35538,0.00018,24.12247]
[1776450095584,31.29,77217.85,130.1,0.35538,0.00018,24.12247]
[1776450097528,31.29,77204.78,130.1,0.35297,0.00018,24.06003]
[1776450097791,31.29,77204.78,130.1,0.35297,0.00018,24.06003]
[1776450098891,31.29,77204.83,130.1,0.35298,0.00018,24.06021]
[1776450100067,31.29,77198.15,130.1,0.35175,0.00018,24.02804]
[1776450100549,31.29,77190.55,130.1,0.35036,0.00018,23.9912]
[1776450101051,31.29,77190.55,130.1,0.35036,0.00018,23.9912]
[1776450101447,31.29,77190.55,130.1,0.35036,0.00018,23.9912]
[1776450101556,31.29,77184.33,130.1,0.34922,0.00018,23.96085]
[1776450102289,31.29,77184.33,130.1,0.34922,0.00018,23.96085]
[1776450102563,31.29,77174.26,130.1,0.34738,0.00018,23.91133]
[1776450103156,31.29,77174.26,130.1,0.34738,0.00018,23.91133]
[1776450105191,31.29,77168.43,130.1,0.34632,0.00018,23.88252]
[1776450105223,31.29,77168.43,130.1,0.34632,0.00018,23.88252]
[1776450105497,31.29,77168.43,130.1,0.34632,0.00018,23.88252]
[1776450105583,31.29,77161.58,130.1,0.34508,0.00018,23.84841]
[1776450107598,31.29,77153.13,130.1,0.34354,0.00018,23.80597]
[1776450112634,31.29,77157.44,130.1,0.34433,0.00018,23.82779]
[1776450115893,31.29,77157.2,130.1,0.34429,0.00018,23.82663]
[1776450117083,31.29,77157.12,130.1,0.34428,0.00018,23.82625]
[1776450117268,31.29,77157.12,130.1,0.34428,0.00018,23.82625]
[1776450117277,31.29,77157.12,130.1,0.34428,0.00018,23.82625]
[1776450117669,31.29,77162.33,130.1,0.34522,0.00018,23.85239]
[1776450120903,31.29,77164.1,130.1,0.34556,0.00018,23.86146]
[1776450121093,31.29,77164.1,130.1,0.34556,0.00018,23.86146]
[1776450121264,31.29,77164.1,130.1,0.34556,0.00018,23.86146]
[1776450122858,31.29,77157.44,130.1,0.34434,0.00018,23.8281]
[1776450122872,31.29,77157.44,130.1,0.34434,0.00018,23.8281]
[1776450123341,31.29,77157.44,130.1,0.34434,0.00018,23.8281]
[1776450123396,31.29,77157.44,130.1,0.34434,0.00018,23.8281]
[1776450123711,31.29,77153.09,130.1,0.34355,0.00018,23.80609]
[1776450126938,31.29,77148.8,130.1,0.34276,0.00018,23.78415]
[1776450127641,31.29,77148.8,130.1,0.34276,0.00018,23.78415]
[1776450127645,31.29,77148.8,130.1,0.34276,0.00018,23.78415]
[1776450132774,31.28,77156.71,130.1,0.34414,0.00018,23.82246]
[1776450135642,31.28,77158.11,130.1,0.34439,0.00018,23.82939]
[1776450136019,31.28,77158.16,130.1,0.34439,0.00018,23.82941]
[1776450136067,31.28,77158.16,130.1,0.34439,0.00018,23.82941]
[1776450136271,31.28,77158.16,130.1,0.34439,0.00018,23.82941]
[1776450136336,31.28,77158.16,130.1,0.34439,0.00018,23.82941]
[1776450136602,31.28,77158.16,130.1,0.34439,0.00018,23.82941]
[1776450137754,31.27,77139.75,130.1,0.34104,0.00018,23.73596]
[1776450139292,31.27,77137.76,130.1,0.34068,0.00018,23.72577]
[1776450139844,31.27,77139.59,130.1,0.341,0.00018,23.73504]
[1776450139965,31.27,77139.59,130.1,0.341,0.00018,23.73504]
[1776450140101,31.27,77139.59,130.1,0.341,0.00018,23.73504]
[1776450141278,31.27,77150.45,130.1,0.34297,0.00018,23.79014]
[1776450141808,31.27,77150.45,130.1,0.34297,0.00018,23.79014]
[1776450147878,31.27,77152.58,130.1,0.34333,0.00018,23.80028]
[1776450150312,31.27,77154.06,130.1,0.34359,0.00018,23.80755]
[1776450150331,31.27,77154.06,130.1,0.34359,0.00018,23.80755]
[1776450151907,31.27,77144.96,130.1,0.34191,0.00018,23.75747]
[1776450157629,31.26,77142.09,130.1,0.34138,0.00018,23.74256]
[1776450157846,31.26,77142.09,130.1,0.34138,0.00018,23.74244]
[1776450157855,31.26,77142.09,130.1,0.34138,0.00018,23.74244]
[1776450158627,31.26,77142.09,130.1,0.34138,0.00018,23.74244]
[1776450160766,31.26,77134.82,130.1,0.34006,0.00018,23.70513]
[1776450161098,31.26,77134.47,130.1,0.33999,0.00018,23.7033]
[1776450163447,31.26,77134.33,130.1,0.33996,0.00018,23.70254]
[1776450163472,31.26,77134.33,130.1,0.33996,0.00018,23.70254]
[1776450163475,31.26,77134.33,130.1,0.33996,0.00018,23.70254]
[1776450165775,31.26,77130.61,130.1,0.33929,0.00018,23.68331]
[1776450165877,31.26,77130.7,130.1,0.3393,0.00018,23.68375]
[1776450166055,31.26,77130.7,130.1,0.3393,0.00018,23.68375]
[1776450166204,31.26,77130.7,130.1,0.3393,0.00018,23.68375]
[1776450166912,31.26,77132.36,130.1,0.3396,0.00018,23.69229]
[1776450166918,31.26,77132.36,130.1,0.3396,0.00018,23.69229]
[1776450166966,31.26,77132.36,130.1,0.3396,0.00018,23.69229]
[1776450167080,31.26,77132.36,130.1,0.3396,0.00018,23.69229]
[1776450168953,31.26,77145.09,130.1,0.3419,0.00018,23.75725]
[1776450169876,31.26,77150.45,130.1,0.34287,0.00018,23.78441]
[1776450171011,31.26,77155.67,130.1,0.34382,0.00018,23.81079]
[1776450171288,31.26,77155.67,130.1,0.34382,0.00018,23.81079]
[1776450171656,31.26,77155.67,130.1,0.34382,0.00018,23.81079]
[1776450172114,31.26,77160.89,130.1,0.34476,0.00018,23.83684]
[1776450174079,31.26,77163.14,130.1,0.34517,0.00018,23.84799]
[1776450174180,31.25,77168.58,130.1,0.34616,0.00018,23.87501]
[1776450177783,31.25,77178.18,130.1,0.34791,0.00018,23.92257]
[1776450179108,31.25,77179.54,130.1,0.34816,0.00018,23.92928]
[1776450179829,31.25,77179.54,130.1,0.34816,0.00018,23.92928]
[1776450179873,31.25,77179.8,130.1,0.3482,0.00018,23.93058]
[1776450180018,31.25,77179.8,130.1,0.3482,0.00018,23.93058]
[1776450180198,31.25,77179.8,130.1,0.3482,0.00018,23.93058]
[1776450180246,31.25,77179.8,130.1,0.3482,0.00018,23.93058]
[1776450180644,31.25,77179.8,130.1,0.3482,0.00018,23.93058]
[1776450180738,31.25,77187.47,130.1,0.34961,0.00018,23.96822]
[1776450185642,31.25,77191.88,130.1,0.35041,0.00018,23.98964]
[1776450187744,31.25,77183.83,130.1,0.34893,0.00018,23.95024]
[1776450187872,31.25,77180.61,130.1,0.34835,0.00018,23.93441]
[1776450193202,31.25,77177.6,130.1,0.3478,0.00018,23.91973]
[1776450198237,31.26,77181.9,130.1,0.34859,0.00018,23.94101]
[1776450199010,31.26,77181.9,130.1,0.34859,0.00018,23.94101]
[1776450199146,31.26,77181.9,130.1,0.34859,0.00018,23.94101]
[1776450203273,31.26,77171.88,130.1,0.34677,0.00018,23.89162]
[1776450208382,31.26,77171.01,130.1,0.34661,0.00018,23.88747]
[1776450208452,31.26,77170.02,130.1,0.34643,0.00018,23.88259]
[1776450211610,31.26,77163.67,130.1,0.34527,0.00018,23.85076]
[1776450211642,31.26,77163.67,130.1,0.34527,0.00018,23.85076]
[1776450211667,31.26,77162.43,130.1,0.34502,0.00018,23.84071]
[1776450212769,31.26,77162.43,130.1,0.34502,0.00018,23.84071]
[1776450212810,31.26,77162.43,130.1,0.34502,0.00018,23.84071]
[1776450212908,31.26,77162.43,130.1,0.34502,0.00018,23.84071]
[1776450212950,31.26,77162.43,130.1,0.34502,0.00018,23.84071]
[1776450213090,31.26,77162.43,130.1,0.34502,0.00018,23.84071]
[1776450212337,31.26,77170.57,130.1,0.34651,0.00018,23.88133]
[1776450213250,31.26,77170.57,130.1,0.34651,0.00018,23.88133]
[1776450213380,31.26,77170.57,130.1,0.34651,0.00018,23.88133]
[1776450213392,31.26,77170.57,130.1,0.34651,0.00018,23.88133]
[1776450213657,31.26,77170.57,130.1,0.34651,0.00018,23.88133]
[1776450213711,31.26,77170.57,130.1,0.34651,0.00018,23.88133]
[1776450213715,31.26,77170.57,130.1,0.34651,0.00018,23.88133]
[1776450213880,31.26,77170.57,130.1,0.34651,0.00018,23.88133]
[1776450213732,31.26,77197.77,130.1,0.35148,0.00018,24.01479]
[1776450213923,31.26,77197.77,130.1,0.35148,0.00018,24.01479]
[1776450213940,31.26,77197.77,130.1,0.35148,0.00018,24.01479]
[1776450213951,31.26,77197.77,130.1,0.35148,0.00018,24.01479]
[1776450214311,31.26,77197.77,130.1,0.35148,0.00018,24.01479]
[1776450214394,31.26,77197.77,130.1,0.35148,0.00018,24.01479]
[1776450214836,31.26,77197.77,130.1,0.35148,0.00018,24.01479]
[1776450214916,31.26,77197.77,130.1,0.35148,0.00018,24.01479]
[1776450214868,31.26,77223.06,130.1,0.35613,0.00018,24.13552]
[1776450215011,31.26,77223.06,130.1,0.35613,0.00018,24.13552]
[1776450215149,31.26,77223.06,130.1,0.35613,0.00018,24.13552]
[1776450215296,31.26,77223.06,130.1,0.35613,0.00018,24.13552]
[1776450215394,31.26,77223.06,130.1,0.35613,0.00018,24.13552]
[1776450215464,31.26,77223.06,130.1,0.35613,0.00018,24.13552]
[1776450215968,31.26,77223.06,130.1,0.35613,0.00018,24.13552]
[1776450215852,31.26,77213.61,130.1,0.35439,0.00018,24.09082]
[1776450216446,31.26,77213.61,130.1,0.35439,0.00018,24.09082]
[1776450216839,31.26,77213.61,130.1,0.35439,0.00018,24.09082]
[1776450216874,31.26,77213.61,130.1,0.35439,0.00018,24.09082]
[1776450216863,31.26,77202.53,130.1,0.35235,0.00018,24.03755]
[1776450216929,31.26,77202.53,130.1,0.35235,0.00018,24.03755]
[1776450217515,31.26,77202.53,130.1,0.35235,0.00018,24.03755]
[1776450217786,31.26,77202.53,130.1,0.35235,0.00018,24.03755]
[1776450217828,31.26,77202.53,130.1,0.35235,0.00018,24.03755]
[1776450218057,31.25,77196.16,130.1,0.35118,0.00018,24.00672]
[1776450218341,31.25,77196.16,130.1,0.35118,0.00018,24.00672]
[1776450219032,31.25,77200.58,130.1,0.35199,0.00018,24.02809]
[1776450220106,31.25,77200.93,130.1,0.35205,0.00018,24.02974]
[1776450221121,31.25,77199.79,130.1,0.35184,0.00018,24.02418]
[1776450221129,31.25,77199.79,130.1,0.35184,0.00018,24.02418]
[1776450221225,31.25,77199.79,130.1,0.35184,0.00018,24.02418]
[1776450221347,31.25,77199.79,130.1,0.35184,0.00018,24.02418]
[1776450221605,31.25,77199.79,130.1,0.35184,0.00018,24.02418]
[1776450222165,31.25,77205.25,130.1,0.35284,0.00018,24.05036]
[1776450222176,31.25,77205.25,130.1,0.35284,0.00018,24.05036]
[1776450222234,31.25,77205.25,130.1,0.35284,0.00018,24.05036]
[1776450222472,31.25,77205.25,130.1,0.35284,0.00018,24.05036]
[1776450222582,31.25,77205.25,130.1,0.35284,0.00018,24.05036]
[1776450222637,31.25,77205.25,130.1,0.35284,0.00018,24.05036]
[1776450222764,31.25,77205.25,130.1,0.35284,0.00018,24.05036]
[1776450222809,31.25,77228.13,130.1,0.35704,0.00018,24.15882]
[1776450223245,31.25,77228.13,130.1,0.35704,0.00018,24.15882]
[1776450223336,31.25,77228.13,130.1,0.35704,0.00018,24.15882]
[1776450223487,31.25,77228.13,130.1,0.35704,0.00018,24.15882]
[1776450223628,31.25,77228.13,130.1,0.35704,0.00018,24.15882]
[1776450223836,31.25,77250.76,130.1,0.36122,0.00019,24.26361]
[1776450224274,31.25,77250.76,130.1,0.36122,0.00019,24.26361]
[1776450224601,31.25,77252.06,130.1,0.36146,0.00019,24.26951]
[1776450225478,31.25,77252.06,130.1,0.36146,0.00019,24.26951]
[1776450225834,31.25,77252.06,130.1,0.36146,0.00019,24.26951]
[1776450226273,31.25,77257.64,130.1,0.36249,0.00019,24.29487]
[1776450227820,31.25,77251.72,130.1,0.36139,0.00019,24.26787]
[1776450232295,31.25,77251.73,130.1,0.36139,0.00019,24.2678]
[1776450232372,31.25,77251.73,130.1,0.36139,0.00019,24.2678]
[1776450232563,31.25,77251.73,130.1,0.36139,0.00019,24.2678]
[1776450232665,31.25,77251.73,130.1,0.36139,0.00019,24.2678]
[1776450232889,31.25,77251.73,130.1,0.36139,0.00019,24.2678]
[1776450233348,31.25,77248.44,130.1,0.36078,0.00018,24.25259]
[1776450234160,31.25,77254.06,130.1,0.36182,0.00019,24.27827]
[1776450234315,31.25,77254.06,130.1,0.36182,0.00019,24.27827]
[1776450235848,31.25,77258.04,130.1,0.36255,0.00019,24.2963]
[1776450238097,31.25,77250.99,130.1,0.36124,0.00019,24.26405]
[1776450240962,31.25,77249.63,130.1,0.36098,0.00019,24.25773]
[1776450241665,31.25,77249.63,130.1,0.36098,0.00019,24.25773]
[1776450242260,31.25,77252.62,130.1,0.36153,0.00019,24.27137]
[1776450242268,31.25,77252.62,130.1,0.36153,0.00019,24.27137]
[1776450246103,31.24,77253.16,130.1,0.36163,0.00019,24.27365]
[1776450247856,31.24,77252.89,130.1,0.36157,0.00019,24.27238]
[1776450248393,31.24,77255.36,130.1,0.36203,0.00019,24.28359]
[1776450248515,31.24,77255.36,130.1,0.36203,0.00019,24.28359]
[1776450249299,31.24,77257.63,130.1,0.36245,0.00019,24.29382]
[1776450249369,31.24,77257.63,130.1,0.36245,0.00019,24.29382]
[1776450249619,31.24,77265.17,130.1,0.36384,0.00019,24.32784]
[1776450249965,31.24,77265.17,130.1,0.36384,0.00019,24.32784]
[1776450250188,31.24,77265.17,130.1,0.36384,0.00019,24.32784]
[1776450250460,31.24,77265.17,130.1,0.36384,0.00019,24.32784]
[1776450251002,31.24,77265.17,130.1,0.36384,0.00019,24.32784]
[1776450250725,31.24,77273.83,130.1,0.36545,0.00019,24.36661]
[1776450251407,31.24,77273.83,130.1,0.36545,0.00019,24.36661]
[1776450251849,31.24,77273.83,130.1,0.36545,0.00019,24.36661]
[1776450251924,31.24,77280.92,130.1,0.36677,0.00019,24.39804]
[1776450253649,31.24,77293.24,130.1,0.36906,0.00019,24.45211]
[1776450255662,31.24,77301.78,130.1,0.37065,0.00019,24.48906]
[1776450256555,31.24,77301.78,130.1,0.37065,0.00019,24.48906]
[1776450258684,31.24,77294.36,130.1,0.36926,0.00019,24.45686]
[1776450263720,31.24,77294.45,130.1,0.36928,0.00019,24.45721]
[1776450265217,31.24,77291.53,130.1,0.36873,0.00019,24.44448]
[1776450265761,31.24,77291.53,130.1,0.36873,0.00019,24.44448]
[1776450265868,31.24,77281.58,130.1,0.36688,0.00019,24.40081]
[1776450266070,31.24,77281.58,130.1,0.36688,0.00019,24.40081]
[1776450266657,31.24,77281.58,130.1,0.36688,0.00019,24.40081]
[1776450266703,31.24,77281.58,130.1,0.36688,0.00019,24.40081]
[1776450266872,31.24,77281.58,130.1,0.36688,0.00019,24.40081]
[1776450266917,31.24,77268.51,130.1,0.36446,0.00019,24.34268]
[1776450268348,31.24,77265.75,130.1,0.36394,0.00019,24.33021]
[1776450270769,31.24,77281.75,130.1,0.3669,0.00019,24.40124]
[1776450271592,31.24,77281.75,130.1,0.3669,0.00019,24.40124]
[1776450273254,31.23,77285.62,130.1,0.36759,0.00019,24.41433]
[1776450278388,31.23,77286.69,130.1,0.36779,0.00019,24.41912]
[1776450278395,31.23,77286.69,130.1,0.36779,0.00019,24.41912]
[1776450282746,31.24,77286.99,130.1,0.36785,0.00019,24.42047]
[1776450282835,31.24,77286.99,130.1,0.36785,0.00019,24.42047]
[1776450282859,31.24,77286.99,130.1,0.36785,0.00019,24.42047]
[1776450283083,31.24,77281.91,130.1,0.36691,0.00019,24.39813]
[1776450283135,31.24,77281.91,130.1,0.36691,0.00019,24.39813]
[1776450283345,31.24,77281.91,130.1,0.36691,0.00019,24.39813]
[1776450283740,31.24,77281.91,130.1,0.36691,0.00019,24.39813]
[1776450283863,31.24,77274.34,130.1,0.3655,0.00019,24.36459]
[1776450284036,31.24,77274.34,130.1,0.3655,0.00019,24.36459]
[1776450286096,31.23,77276.73,130.1,0.36594,0.00019,24.37503]
[1776450286140,31.23,77276.73,130.1,0.36594,0.00019,24.37503]
[1776450286892,31.23,77276.73,130.1,0.36594,0.00019,24.37503]
[1776450287273,31.23,77274.28,130.1,0.36548,0.00019,24.36403]
[1776450287891,31.23,77292.14,130.1,0.3688,0.00019,24.44283]
[1776450288898,31.23,77303.33,130.1,0.37089,0.00019,24.49131]
[1776450289264,31.23,77303.33,130.1,0.37089,0.00019,24.49131]
[1776450289515,31.23,77303.33,130.1,0.37089,0.00019,24.49131]
[1776450290060,31.23,77303.98,130.1,0.37101,0.00019,24.49408]
[1776450291579,31.23,77299.93,130.1,0.37025,0.00019,24.4766]
[1776450292391,31.23,77302.23,130.1,0.37068,0.00019,24.4865]
[1776450294123,31.23,77303.95,130.1,0.371,0.00019,24.49386]
[1776450295978,31.23,77303.14,130.1,0.37085,0.00019,24.49035]
[1776450300443,31.23,77304.76,130.1,0.37114,0.00019,24.49719]
[1776450301707,31.23,77304.09,130.1,0.37102,0.00019,24.49428]
[1776450301894,31.23,77304.09,130.1,0.37102,0.00019,24.49428]
[1776450302101,31.23,77304.09,130.1,0.37102,0.00019,24.49428]
[1776450301989,31.23,77313.2,130.1,0.37272,0.00019,24.5332]
[1776450302243,31.23,77313.2,130.1,0.37272,0.00019,24.5332]
[1776450302550,31.23,77313.2,130.1,0.37272,0.00019,24.5332]
[1776450302996,31.23,77325.74,130.1,0.37506,0.00019,24.58606]
[1776450305477,31.23,77327.13,130.1,0.37531,0.00019,24.59171]
[1776450305500,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450305508,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450305604,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450305725,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450305815,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450305845,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450305875,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450305883,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450305973,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450306020,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450306085,31.23,77327.13,130.2,0.37531,0.00019,24.59171]
[1776450306032,31.23,77343.24,130.2,0.37833,0.00019,24.65825]
[1776450306254,31.23,77343.24,130.2,0.37833,0.00019,24.65825]
[1776450306327,31.23,77343.24,130.2,0.37833,0.00019,24.65825]
[1776450306455,31.23,77343.24,130.2,0.37833,0.00019,24.65825]
[1776450306536,31.23,77343.24,130.2,0.37833,0.00019,24.65825]
[1776450306840,31.23,77343.24,130.2,0.37833,0.00019,24.65825]
[1776450307027,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450307158,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450307169,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450307362,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450307461,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450307544,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450307732,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450307742,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450307773,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450307836,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450307902,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450308051,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450308130,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450308138,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450308144,31.23,77373.89,130.2,0.38409,0.00019,24.78102]
[1776450308062,31.23,77379.69,130.2,0.38519,0.00019,24.80376]
[1776450308907,31.23,77379.69,130.2,0.38519,0.00019,24.80376]
[1776450309053,31.23,77369.8,130.2,0.38333,0.00019,24.76504]
[1776450310036,31.23,77369.8,130.2,0.38333,0.00019,24.76504]
[1776450311475,31.23,77370.05,130.2,0.38337,0.00019,24.76594]
[1776450312023,31.23,77370.05,130.2,0.38337,0.00019,24.76594]
[1776450312076,31.23,77380.04,130.2,0.38525,0.00019,24.80506]
[1776450312212,31.23,77380.04,130.2,0.38525,0.00019,24.80506]
[1776450312491,31.23,77380.04,130.2,0.38525,0.00019,24.80506]
[1776450312717,31.23,77380.04,130.2,0.38525,0.00019,24.80506]
[1776450313082,31.22,77383.78,130.2,0.38596,0.00019,24.81952]
[1776450313131,31.22,77383.78,130.2,0.38596,0.00019,24.81952]
[1776450313331,31.22,77383.78,130.2,0.38596,0.00019,24.81952]
[1776450313488,31.22,77383.78,130.2,0.38596,0.00019,24.81952]
[1776450314556,31.22,77381.98,130.2,0.38562,0.00019,24.81258]
[1776450314633,31.23,77381.98,130.2,0.38562,0.00019,24.81262]
[1776450315357,31.23,77381.98,130.2,0.38562,0.00019,24.81262]
[1776450315712,31.23,77383.82,130.2,0.38597,0.00019,24.8198]
[1776450316415,31.23,77383.82,130.2,0.38597,0.00019,24.8198]
[1776450317310,31.23,77385.64,130.2,0.38631,0.00019,24.82684]
[1776450318792,31.23,77382.69,130.2,0.38576,0.00019,24.81546]
[1776450318796,31.23,77382.69,130.2,0.38576,0.00019,24.81546]
[1776450318829,31.23,77382.69,130.2,0.38576,0.00019,24.81546]
[1776450318854,31.23,77382.69,130.2,0.38576,0.00019,24.81546]
[1776450318959,31.23,77382.69,130.2,0.38576,0.00019,24.81546]
[1776450319042,31.23,77382.69,130.2,0.38576,0.00019,24.81546]
[1776450319033,31.23,77389.99,130.2,0.38714,0.00019,24.84369]
[1776450319866,31.23,77389.99,130.2,0.38714,0.00019,24.84369]
[1776450319954,31.23,77398.6,130.2,0.38877,0.00019,24.87653]
[1776450322186,31.23,77395.23,130.2,0.38813,0.00019,24.86374]
[1776450322195,31.23,77395.23,130.2,0.38813,0.00019,24.86374]
[1776450322890,31.23,77395.23,130.2,0.38813,0.00019,24.86374]
[1776450323751,31.23,77392.4,130.2,0.3876,0.00019,24.85298]
[1776450324020,31.23,77392.4,130.2,0.3876,0.00019,24.85298]
[1776450323852,31.23,77382.25,130.2,0.38569,0.00019,24.81394]
[1776450324159,31.23,77371.98,130.2,0.38375,0.00019,24.77381]
[1776450325965,31.23,77371.98,130.2,0.38375,0.00019,24.77381]
[1776450326154,31.23,77375.97,130.2,0.3845,0.00019,24.78938]
[1776450327506,31.23,77380.51,130.2,0.38535,0.00019,24.80709]
[1776450329884,31.23,77379.66,130.2,0.38519,0.00019,24.80365]
[1776450329890,31.23,77379.66,130.2,0.38519,0.00019,24.80365]
[1776450333278,31.22,77372.54,130.2,0.38382,0.00019,24.77193]
[1776450334457,31.22,77374.4,130.2,0.38416,0.00019,24.77919]
[1776450335237,31.22,77387.94,130.2,0.38672,0.00019,24.83173]
[1776450338095,31.22,77386.31,130.2,0.3864,0.00019,24.82538]
[1776450338112,31.22,77384.08,130.2,0.38598,0.00019,24.81662]
[1776450343947,31.22,77384.5,130.2,0.38607,0.00019,24.81849]
[1776450347785,31.22,77383.46,130.2,0.38588,0.00019,24.81465]
[1776450347790,31.22,77383.46,130.2,0.38588,0.00019,24.81465]
[1776450349277,31.23,77383.51,130.2,0.3859,0.00019,24.81494]
[1776450354377,31.23,77393.44,130.2,0.38778,0.00019,24.85336]
[1776450357397,31.23,77386.17,130.2,0.38642,0.00019,24.82554]
[1776450360063,31.23,77383.68,130.2,0.38595,0.00019,24.81596]
[1776450360116,31.23,77383.68,130.2,0.38595,0.00019,24.81596]
[1776450360130,31.23,77383.68,130.2,0.38595,0.00019,24.81596]
[1776450360133,31.23,77383.56,130.2,0.38593,0.00019,24.81559]
[1776450360183,31.23,77383.56,130.2,0.38593,0.00019,24.81559]
[1776450360233,31.23,77383.56,130.2,0.38593,0.00019,24.81559]
[1776450360706,31.23,77383.56,130.2,0.38593,0.00019,24.81559]
[1776450361311,31.23,77378.15,130.2,0.38491,0.00019,24.79451]
[1776450362055,31.23,77378.15,130.2,0.38491,0.00019,24.79451]
[1776450362255,31.23,77376.92,130.2,0.38467,0.00019,24.7897]
[1776450362600,31.23,77376.92,130.2,0.38467,0.00019,24.7897]
[1776450362924,31.23,77376.92,130.2,0.38467,0.00019,24.7897]
[1776450363015,31.23,77368.63,130.2,0.38311,0.00019,24.75703]
[1776450364055,31.23,77368.63,130.2,0.38311,0.00019,24.75703]
[1776450364092,31.23,77361.22,130.2,0.3817,0.00019,24.72744]
[1776450364230,31.23,77361.22,130.2,0.3817,0.00019,24.72744]
[1776450364393,31.23,77361.22,130.2,0.3817,0.00019,24.72744]
[1776450364436,31.23,77361.22,130.2,0.3817,0.00019,24.72744]
[1776450365004,31.23,77361.22,130.2,0.3817,0.00019,24.72744]
[1776450365040,31.23,77361.22,130.2,0.3817,0.00019,24.72744]
[1776450365080,31.23,77361.22,130.2,0.3817,0.00019,24.72744]
[1776450365118,31.23,77361.22,130.2,0.3817,0.00019,24.72744]
[1776450365141,31.23,77347.74,130.2,0.37916,0.00019,24.67298]
[1776450365945,31.23,77347.74,130.2,0.37916,0.00019,24.67298]
[1776450366051,31.23,77347.74,130.2,0.37916,0.00019,24.67298]
[1776450366046,31.23,77353.41,130.2,0.38022,0.00019,24.69587]
[1776450368152,31.22,77350.81,130.2,0.37973,0.00019,24.68524]
[1776450368493,31.22,77350.81,130.2,0.37973,0.00019,24.68524]
[1776450368642,31.22,77350.81,130.2,0.37973,0.00019,24.68524]
[1776450369103,31.22,77350.81,130.2,0.37973,0.00019,24.68524]
[1776450372026,31.22,77343.52,130.2,0.37834,0.00019,24.6552]
[1776450372065,31.22,77343.52,130.2,0.37834,0.00019,24.6552]
[1776450372072,31.22,77345.79,130.2,0.37876,0.00019,24.66427]
[1776450372771,31.22,77345.79,130.2,0.37876,0.00019,24.66427]
[1776450373632,31.22,77346.34,130.2,0.37886,0.00019,24.66642]
[1776450373823,31.22,77346.34,130.2,0.37886,0.00019,24.66642]
[1776450373925,31.22,77345.44,130.2,0.37868,0.00019,24.66266]
[1776450375902,31.22,77345.54,130.2,0.3787,0.00019,24.66307]
[1776450376248,31.21,77340.43,130.2,0.37773,0.00019,24.64191]
[1776450376532,31.21,77344.9,130.2,0.37857,0.00019,24.66023]
[1776450378117,31.21,77344.9,130.2,0.37857,0.00019,24.66023]
[1776450377539,31.21,77352.46,130.2,0.37999,0.00019,24.6909]
[1776450378994,31.21,77352.46,130.2,0.37999,0.00019,24.6909]
[1776450378996,31.21,77359.96,130.2,0.38139,0.00019,24.7209]
[1776450379398,31.21,77359.96,130.2,0.38139,0.00019,24.7209]
[1776450379456,31.21,77359.96,130.2,0.38139,0.00019,24.7209]
[1776450379464,31.21,77359.96,130.2,0.38139,0.00019,24.7209]
[1776450380252,31.21,77363.38,130.2,0.38203,0.00019,24.73457]
[1776450380548,31.21,77363.38,130.2,0.38203,0.00019,24.73457]
[1776450380571,31.21,77363.38,130.2,0.38203,0.00019,24.73457]
[1776450383550,31.21,77364.34,130.2,0.3822,0.00019,24.73811]
[1776450388616,31.2,77363.88,130.2,0.38207,0.00019,24.73552]
[1776450393651,31.19,77364.08,130.2,0.38206,0.00019,24.73201]
[1776450396790,31.18,77361.28,130.2,0.38152,0.00019,24.72057]
[1776450397073,31.18,77361.28,130.2,0.38152,0.00019,24.72057]
[1776450397078,31.18,77361.28,130.2,0.38152,0.00019,24.72057]
[1776450397373,31.18,77363.65,130.2,0.38196,0.00019,24.72981]
[1776450399309,31.18,77366.18,130.2,0.38243,0.00019,24.73977]
[1776450399693,31.18,77358.68,130.2,0.38101,0.00019,24.70964]
[1776450401707,31.17,77351.85,130.2,0.3797,0.00019,24.68165]
[1776450407140,31.17,77350.05,130.2,0.37934,0.00019,24.67387]
[1776450410996,31.16,77349.88,130.2,0.37928,0.00019,24.67272]
[1776450411038,31.16,77349.88,130.2,0.37928,0.00019,24.67272]
[1776450411151,31.16,77349.88,130.2,0.37928,0.00019,24.67272]
[1776450411181,31.16,77349.88,130.2,0.37928,0.00019,24.67272]
[1776450412157,31.16,77348.34,130.2,0.37899,0.00019,24.66633]
[1776450411777,31.16,77341.25,130.2,0.37765,0.00019,24.63714]
[1776450412340,31.16,77341.25,130.2,0.37765,0.00019,24.63714]
[1776450412432,31.16,77341.25,130.2,0.37765,0.00019,24.63714]
[1776450414210,31.16,77331.51,130.2,0.37581,0.00019,24.59658]
[1776450415965,31.16,77329.14,130.2,0.37536,0.00019,24.58661]
[1776450418461,31.15,77322.27,130.2,0.37406,0.00019,24.55754]
[1776450420313,31.15,77320.26,130.2,0.37368,0.00019,24.54895]
[1776450420470,31.15,77320.26,130.2,0.37368,0.00019,24.54895]
[1776450422391,31.15,77311.3,130.2,0.372,0.00019,24.51072]
[1776450425134,31.15,77310.17,130.2,0.37178,0.00019,24.50585]
[1776450426088,31.15,77311.99,130.2,0.37212,0.00019,24.51364]
[1776450431917,31.15,77317.41,130.2,0.37313,0.00019,24.53657]
[1776450432498,31.15,77317.41,130.2,0.37313,0.00019,24.53657]
[1776450437959,31.15,77326.48,130.2,0.37482,0.00019,24.5746]
[1776450441988,31.14,77335.52,130.2,0.3765,0.00019,24.61213]
[1776450443585,31.14,77334.5,130.2,0.37631,0.00019,24.60781]
[1776450449037,31.14,77333.99,130.2,0.37619,0.00019,24.60524]
[1776450453079,31.13,77333.67,130.2,0.3761,0.00019,24.6]
[1776450455079,31.13,77341.91,130.2,0.37764,0.00019,24.63393]
[1776450456473,31.13,77342.2,130.2,0.37769,0.00019,24.63504]
[1776450457092,31.13,77333.02,130.2,0.37596,0.00019,24.59688]
[1776450460113,31.13,77341.18,130.2,0.37749,0.00019,24.63055]
[1776450460333,31.13,77341.18,130.2,0.37749,0.00019,24.63055]
[1776450460980,31.13,77341.18,130.2,0.37749,0.00019,24.63055]
[1776450462084,31.13,77344.86,130.2,0.37818,0.00019,24.64562]
[1776450464741,31.12,77340.02,130.2,0.37725,0.00019,24.6254]
[1776450470184,31.12,77340.75,130.2,0.37736,0.00019,24.62791]
[1776450475219,31.11,77340.88,130.2,0.37737,0.00019,24.628]
[1776450479955,31.11,77341.35,130.2,0.37744,0.00019,24.62959]
[1776450480910,31.11,77343.07,130.2,0.37776,0.00019,24.63659]
[1776450480914,31.11,77343.07,130.2,0.37776,0.00019,24.63659]
[1776450482016,31.11,77341.94,130.2,0.37754,0.00019,24.63184]
[1776450482256,31.11,77341.94,130.2,0.37754,0.00019,24.63184]
[1776450482267,31.1,77327.24,130.2,0.37477,0.00019,24.57045]
[1776450482592,31.1,77327.24,130.2,0.37477,0.00019,24.57045]
[1776450482600,31.1,77327.24,130.2,0.37477,0.00019,24.57045]
[1776450482659,31.1,77327.24,130.2,0.37477,0.00019,24.57045]
[1776450483275,31.1,77302.78,130.2,0.37017,0.00019,24.46584]
[1776450483572,31.1,77302.78,130.2,0.37017,0.00019,24.46584]
[1776450483671,31.1,77302.78,130.2,0.37017,0.00019,24.46584]
[1776450483695,31.1,77302.78,130.2,0.37017,0.00019,24.46584]
[1776450483818,31.1,77302.78,130.2,0.37017,0.00019,24.46584]
[1776450483880,31.1,77302.78,130.2,0.37017,0.00019,24.46584]
[1776450484214,31.1,77302.78,130.2,0.37017,0.00019,24.46584]
[1776450484249,31.1,77302.78,130.2,0.37017,0.00019,24.46584]
[1776450484295,31.1,77302.78,130.2,0.37017,0.00019,24.46584]
[1776450484288,31.1,77291.38,130.2,0.36804,0.00019,24.41603]
[1776450484329,31.1,77291.38,130.2,0.36804,0.00019,24.41603]
[1776450485515,31.1,77284.91,130.2,0.36683,0.00019,24.38749]
[1776450485876,31.1,77284.91,130.2,0.36683,0.00019,24.3874]
[1776450488826,31.1,77286.41,130.2,0.3671,0.00019,24.39395]
[1776450488922,31.1,77286.41,130.2,0.3671,0.00019,24.39395]
[1776450489241,31.1,77286.41,130.2,0.3671,0.00019,24.39395]
[1776450492283,31.1,77279.23,130.2,0.36574,0.00019,24.36168]
[1776450492595,31.1,77279.38,130.2,0.36577,0.00019,24.36235]
[1776450492607,31.1,77279.38,130.2,0.36577,0.00019,24.36235]
[1776450494354,31.1,77287.78,130.2,0.36733,0.00019,24.39944]
[1776450495991,31.1,77287.78,130.2,0.36733,0.00019,24.39944]
[1776450496185,31.1,77287.78,130.2,0.36733,0.00019,24.39944]
[1776450496256,31.1,77287.78,130.2,0.36733,0.00019,24.39944]
[1776450496294,31.1,77287.78,130.2,0.36733,0.00019,24.39944]
[1776450496325,31.09,77285.5,130.2,0.3669,0.00019,24.38916]
[1776450496393,31.09,77285.5,130.2,0.3669,0.00019,24.38916]
[1776450497281,31.09,77285.5,130.2,0.3669,0.00019,24.38916]
[1776450498383,31.09,77267.94,130.2,0.36361,0.00019,24.31035]
[1776450502800,31.09,77264.59,130.2,0.36298,0.00019,24.29507]
[1776450502901,31.09,77265.28,130.2,0.36311,0.00019,24.29814]
[1776450503680,31.09,77265.28,130.2,0.36311,0.00019,24.29814]
[1776450504015,31.09,77264.72,130.2,0.363,0.00019,24.2954]
[1776450509130,31.09,77261.84,130.2,0.36244,0.00019,24.28179]
[1776450509160,31.08,77257.93,130.2,0.3617,0.00019,24.26359]
[1776450511070,31.08,77254.1,130.2,0.36098,0.00019,24.246]
[1776450511548,31.08,77253.58,130.2,0.36085,0.00019,24.23953]
[1776450513000,31.08,77249.19,130.2,0.36003,0.00019,24.21926]
[1776450513286,31.08,77249.19,130.2,0.36003,0.00019,24.21926]
[1776450513406,31.08,77246.93,130.2,0.3596,0.00019,24.20847]
[1776450514125,31.08,77246.93,130.2,0.3596,0.00019,24.20847]
[1776450514205,31.08,77246.93,130.2,0.3596,0.00019,24.20847]
[1776450514270,31.07,77247.1,130.2,0.35963,0.00019,24.20913]
[1776450515502,31.07,77264.75,130.2,0.36291,0.00019,24.29008]
[1776450517396,31.07,77266.69,130.2,0.36326,0.00019,24.29873]
[1776450521016,31.07,77272.78,130.2,0.36438,0.00019,24.32576]
[1776450524966,31.06,77273.53,130.2,0.36447,0.00019,24.32821]
[1776450524970,31.06,77273.53,130.2,0.36447,0.00019,24.32821]
[1776450525204,31.06,77273.53,130.2,0.36447,0.00019,24.32821]
[1776450525209,31.06,77273.53,130.2,0.36447,0.00019,24.32821]
[1776450525266,31.06,77273.53,130.2,0.36447,0.00019,24.32821]
[1776450525289,31.06,77273.53,130.2,0.36447,0.00019,24.32821]
[1776450525395,31.06,77273.7,130.2,0.3645,0.00019,24.32879]
[1776450525539,31.06,77273.7,130.2,0.3645,0.00019,24.32879]
[1776450525573,31.06,77282.81,130.2,0.3662,0.00019,24.36963]
[1776450527675,31.05,77288.78,130.2,0.36728,0.00019,24.39538]
[1776450527853,31.05,77291.16,130.2,0.36772,0.00019,24.40571]
[1776450533629,31.05,77291.64,130.2,0.36782,0.00019,24.4081]
[1776450534616,31.05,77291.64,130.2,0.36782,0.00019,24.4081]
[1776450534636,31.05,77292.63,130.2,0.36801,0.00019,24.41252]
[1776450538087,31.05,77288.2,130.2,0.36717,0.00019,24.39273]
[1776450538188,31.04,77288.85,130.2,0.36728,0.00019,24.39544]
[1776450539128,31.04,77288.85,130.2,0.36728,0.00019,24.39544]
[1776450540415,31.05,77291.12,130.2,0.36771,0.00019,24.40554]
[1776450540460,31.05,77291.12,130.2,0.36771,0.00019,24.40554]
[1776450540606,31.05,77291.12,130.2,0.36771,0.00019,24.40554]
[1776450540703,31.05,77291.12,130.2,0.36771,0.00019,24.40554]
[1776450540900,31.05,77291.12,130.2,0.36771,0.00019,24.40554]
[1776450540915,31.05,77291.12,130.2,0.36771,0.00019,24.40554]
[1776450540973,31.05,77291.12,130.2,0.36771,0.00019,24.40554]
[1776450541350,31.05,77291.12,130.2,0.36771,0.00019,24.40554]
[1776450541035,31.05,77284.03,130.2,0.36639,0.00019,24.37415]
[1776450541499,31.05,77284.03,130.2,0.36639,0.00019,24.37415]
[1776450541556,31.05,77284.03,130.2,0.36639,0.00019,24.37415]
[1776450541578,31.05,77284.03,130.2,0.36639,0.00019,24.37415]
[1776450541601,31.05,77284.03,130.2,0.36639,0.00019,24.37415]
[1776450541627,31.05,77284.03,130.2,0.36639,0.00019,24.37415]
[1776450541830,31.05,77284.03,130.2,0.36639,0.00019,24.37415]
[1776450542251,31.05,77284.03,130.2,0.36639,0.00019,24.37415]
[1776450542304,31.04,77263.81,130.2,0.36259,0.00019,24.28268]
[1776450542554,31.04,77263.81,130.2,0.36259,0.00019,24.28268]
[1776450542698,31.04,77249.54,130.2,0.35993,0.00019,24.21706]
[1776450544109,31.04,77249.54,130.2,0.35993,0.00019,24.21706]
[1776450544131,31.04,77244.19,130.2,0.35893,0.00019,24.19185]
[1776450545638,31.04,77242.54,130.2,0.35862,0.00019,24.18415]
[1776450549204,31.04,77238.61,130.2,0.35787,0.00019,24.16526]
[1776450549303,31.04,77238.61,130.2,0.35787,0.00019,24.16526]
[1776450549342,31.04,77238.61,130.2,0.35787,0.00019,24.16526]
[1776450549952,31.03,77239.3,130.2,0.35799,0.00019,24.16839]
[1776450552986,31.03,77233.95,130.2,0.35699,0.00019,24.14301]
[1776450558811,31.03,77233.72,130.2,0.35692,0.00019,24.14126]
[1776450562864,31.02,77228.06,130.2,0.35586,0.00019,24.11419]
[1776450563692,31.02,77227.02,130.2,0.35566,0.00019,24.10909]
[1776450567123,31.02,77224.7,130.2,0.35522,0.00019,24.09792]
[1776450570395,31.02,77231.7,130.2,0.35651,0.00019,24.13084]
[1776450571925,31.02,77231.87,130.2,0.35653,0.00019,24.13157]
[1776450571953,31.02,77231.87,130.2,0.35653,0.00019,24.13157]
[1776450572323,31.02,77231.87,130.2,0.35653,0.00019,24.13157]
[1776450572910,31.02,77246.19,130.2,0.35917,0.00019,24.19492]
[1776450576937,31.01,77238.38,130.2,0.35769,0.00019,24.15784]
[1776450581973,31.01,77236.8,130.2,0.35738,0.00019,24.14994]
[1776450587008,31.0,77235.97,130.2,0.35721,0.00019,24.14569]
[1776450588019,31.0,77247.57,130.2,0.35936,0.00019,24.19989]
[1776450591040,31.0,77240.46,130.2,0.35803,0.00019,24.16629]
[1776450591538,31.0,77240.46,130.2,0.35803,0.00019,24.16629]
[1776450597082,31.0,77235.02,130.2,0.35699,0.00019,24.1402]
[1776450600390,30.99,77235.59,130.2,0.35709,0.00019,24.14274]
[1776450600512,30.99,77235.88,130.2,0.35714,0.00019,24.14403]
[1776450600844,30.99,77235.88,130.2,0.35714,0.00019,24.14403]
[1776450602117,30.99,77249.36,130.2,0.35965,0.00019,24.20704]
[1776450605138,30.99,77240.37,130.2,0.35796,0.00019,24.16468]
[1776450605671,30.99,77240.37,130.2,0.35796,0.00019,24.16468]
[1776450606348,30.99,77240.37,130.2,0.35796,0.00019,24.16468]
[1776450606146,30.99,77248.25,130.2,0.35942,0.00019,24.20149]
[1776450607377,30.99,77248.25,130.2,0.35942,0.00019,24.20149]
[1776450607379,30.99,77252.63,130.2,0.36024,0.00019,24.22173]
[1776450607461,30.99,77252.63,130.2,0.36024,0.00019,24.22173]
[1776450607486,30.99,77252.63,130.2,0.36024,0.00019,24.22173]
[1776450607545,30.99,77252.63,130.2,0.36024,0.00019,24.22173]
[1776450607825,30.99,77252.63,130.2,0.36024,0.00019,24.22173]
[1776450607874,30.99,77252.63,130.2,0.36024,0.00019,24.22173]
[1776450608286,30.99,77252.63,130.2,0.36024,0.00019,24.22173]
[1776450610178,30.98,77243.66,130.2,0.35855,0.00019,24.17954]
[1776450613193,30.98,77235.16,130.2,0.35695,0.00019,24.13929]
[1776450614751,30.98,77235.72,130.2,0.35705,0.00019,24.14186]
[1776450614853,30.98,77235.72,130.2,0.35705,0.00019,24.14186]
[1776450619090,30.98,77239.02,130.2,0.35766,0.00019,24.15712]
[1776450621319,30.98,77238.77,130.2,0.3576,0.00019,24.15578]
[1776450623078,30.98,77241.43,130.2,0.35809,0.00019,24.16813]
[1776450628299,30.97,77246.98,130.2,0.3591,0.00019,24.19352]
[1776450633334,30.97,77250.44,130.2,0.3597,0.00019,24.20536]
[1776450638369,30.96,77248.41,130.2,0.3593,0.00019,24.19537]
[1776450638950,30.96,77248.41,130.2,0.3593,0.00019,24.19537]
[1776450643403,30.96,77238.86,130.2,0.3575,0.00019,24.15003]
[1776450645128,30.95,77238.51,130.2,0.35743,0.00019,24.14831]
[1776450645418,30.95,77246.03,130.2,0.35883,0.00019,24.18356]
[1776450648439,30.95,77256.23,130.2,0.36072,0.00019,24.23077]
[1776450649944,30.95,77259.88,130.2,0.3614,0.00019,24.24752]
[1776450650449,30.95,77259.88,130.2,0.3614,0.00019,24.24752]
[1776450653480,30.95,77262.37,130.2,0.36185,0.00019,24.25864]
[1776450653625,30.95,77262.37,130.2,0.36185,0.00019,24.25864]
[1776450653806,30.95,77262.37,130.2,0.36185,0.00019,24.25864]
[1776450655383,30.95,77262.56,130.2,0.36188,0.00019,24.2594]
[1776450657388,30.95,77271.58,130.2,0.36357,0.00019,24.30067]
[1776450662110,30.95,77263.72,130.2,0.3621,0.00019,24.26475]
[1776450662128,30.95,77263.72,130.2,0.3621,0.00019,24.26475]
[1776450662403,30.95,77263.72,130.2,0.3621,0.00019,24.26475]
[1776450662415,30.95,77263.72,130.2,0.3621,0.00019,24.26475]
[1776450662419,30.95,77263.1,130.2,0.36198,0.00019,24.26193]
[1776450662653,30.95,77263.1,130.2,0.36198,0.00019,24.26193]
[1776450662848,30.95,77263.1,130.2,0.36198,0.00019,24.26193]
[1776450662853,30.95,77263.1,130.2,0.36198,0.00019,24.26193]
[1776450663125,30.95,77263.1,130.2,0.36198,0.00019,24.26193]
[1776450663174,30.95,77263.1,130.2,0.36198,0.00019,24.26193]
[1776450663376,30.95,77263.1,130.2,0.36198,0.00019,24.26193]
[1776450663414,30.95,77248.07,130.2,0.35917,0.00019,24.19221]
[1776450663547,30.95,77239.89,130.2,0.35764,0.00019,24.15384]
[1776450665091,30.95,77239.89,130.2,0.35764,0.00019,24.15384]
[1776450665549,30.94,77234.65,130.2,0.35666,0.00019,24.12891]
[1776450665681,30.94,77234.65,130.2,0.35666,0.00019,24.12891]
[1776450666115,30.94,77234.65,130.2,0.35666,0.00019,24.12891]
[1776450668752,30.94,77237.54,130.2,0.35719,0.00019,24.14243]
[1776450668787,30.94,77237.54,130.2,0.35719,0.00019,24.14243]
[1776450675328,30.94,77231.43,130.2,0.35603,0.00019,24.113]
[1776450677921,30.94,77223.98,130.2,0.35464,0.00019,24.07726]
[1776450677966,30.94,77223.98,130.2,0.35464,0.00019,24.07726]
[1776450677991,30.94,77223.98,130.2,0.35464,0.00019,24.07726]
[1776450678177,30.94,77223.98,130.2,0.35464,0.00019,24.07726]
[1776450678288,30.94,77223.98,130.2,0.35464,0.00019,24.07726]
[1776450678675,30.94,77214.72,130.2,0.35292,0.00019,24.03256]
[1776450680108,30.94,77214.72,130.2,0.35292,0.00019,24.03256]
[1776450680172,30.94,77214.72,130.2,0.35292,0.00019,24.03256]
[1776450680393,30.94,77214.72,130.2,0.35292,0.00019,24.03256]
[1776450680447,30.94,77205.23,130.2,0.35116,0.00019,23.98636]
[1776450680749,30.94,77205.23,130.2,0.35116,0.00019,23.98636]
[1776450680974,30.94,77205.23,130.2,0.35116,0.00019,23.98636]
[1776450681203,30.94,77205.23,130.2,0.35116,0.00019,23.98636]
[1776450681313,30.94,77205.23,130.2,0.35116,0.00019,23.98636]
[1776450681410,30.94,77205.23,130.2,0.35116,0.00019,23.98636]
[1776450681406,30.94,77188.72,130.2,0.34811,0.00018,23.90503]
[1776450682465,30.94,77180.4,130.2,0.34658,0.00018,23.86359]
[1776450682593,30.94,77180.4,130.2,0.34658,0.00018,23.86359]
[1776450682614,30.94,77180.4,130.2,0.34658,0.00018,23.86359]
[1776450682619,30.94,77180.4,130.2,0.34658,0.00018,23.86359]
[1776450683384,30.94,77180.4,130.2,0.34658,0.00018,23.86359]
[1776450683406,30.94,77180.4,130.2,0.34658,0.00018,23.86359]
[1776450683426,30.94,77180.4,130.2,0.34658,0.00018,23.86359]
[1776450683472,30.94,77173.67,130.2,0.34533,0.00018,23.82966]
[1776450684733,30.94,77181.98,130.2,0.34686,0.00018,23.87138]
[1776450690389,30.93,77183.78,130.2,0.34718,0.00018,23.88002]
[1776450690398,30.93,77183.78,130.2,0.34718,0.00018,23.88002]
[1776450695810,30.93,77189.07,130.2,0.34811,0.00018,23.90193]
[1776450697914,30.93,77190.62,130.2,0.34839,0.00018,23.90953]
[1776450698582,30.93,77192.85,130.2,0.3488,0.00018,23.92038]
[1776450699311,30.93,77199.03,130.2,0.34997,0.00019,23.95158]
[1776450700845,30.93,77208.82,130.2,0.35178,0.00019,23.9996]
[1776450701852,30.93,77201.77,130.2,0.35048,0.00019,23.96513]
[1776450705371,30.93,77199.65,130.2,0.35009,0.00019,23.95483]
[1776450705454,30.93,77207.09,130.2,0.35147,0.00019,23.9914]
[1776450706886,30.93,77214.11,130.2,0.35277,0.00019,24.02557]
[1776450708524,30.93,77214.11,130.2,0.35277,0.00019,24.02557]
[1776450710694,30.93,77217.41,130.2,0.35339,0.00019,24.04154]
[1776450711891,30.93,77215.74,130.2,0.35308,0.00019,24.03345]
[1776450711922,30.93,77206.9,130.2,0.35144,0.00019,23.99046]
[1776450714943,30.94,77198.41,130.2,0.34987,0.00019,23.94891]
[1776450717877,30.94,77195.6,130.2,0.34935,0.00019,23.93516]
[1776450717916,30.94,77195.6,130.2,0.34935,0.00019,23.93516]
[1776450718880,30.94,77189.98,130.2,0.34831,0.00018,23.90737]
[1776450718920,30.94,77189.98,130.2,0.34831,0.00018,23.90737]
[1776450718971,30.94,77185.97,130.2,0.34758,0.00018,23.88749]
[1776450719814,30.94,77185.97,130.2,0.34758,0.00018,23.88749]
[1776450722725,30.94,77183.8,130.2,0.34717,0.00018,23.87646]
[1776450728446,30.93,77189.06,130.2,0.34813,0.00018,23.90242]
[1776450730052,30.93,77199.84,130.2,0.35012,0.00019,23.95556]
[1776450735085,30.93,77198.0,130.2,0.34975,0.00019,23.94599]
[1776450740121,30.92,77195.61,130.2,0.34929,0.00019,23.93374]
[1776450740951,30.92,77195.61,130.2,0.34929,0.00019,23.93374]
[1776450740964,30.92,77195.61,130.2,0.34929,0.00019,23.93374]
[1776450741127,30.92,77198.66,130.2,0.34986,0.00019,23.94871]
[1776450742135,30.92,77208.24,130.2,0.35163,0.00019,23.99578]
[1776450742800,30.92,77208.24,130.2,0.35163,0.00019,23.99578]
[1776450742943,30.92,77208.24,130.2,0.35163,0.00019,23.99578]
[1776450742961,30.92,77208.24,130.2,0.35163,0.00019,23.99578]
[1776450742986,30.92,77208.24,130.2,0.35163,0.00019,23.99578]
[1776450743142,30.93,77217.66,130.2,0.35341,0.00019,24.04215]
[1776450743721,30.93,77217.66,130.2,0.35341,0.00019,24.04215]
[1776450744366,30.93,77217.66,130.2,0.35341,0.00019,24.04215]
[1776450744502,30.93,77217.66,130.2,0.35341,0.00019,24.04215]
[1776450744550,30.93,77232.79,130.2,0.35622,0.00019,24.11469]
[1776450748253,30.93,77238.52,130.2,0.35729,0.00019,24.14172]
[1776450748759,30.93,77238.34,130.2,0.35725,0.00019,24.14072]
[1776450753957,30.92,77236.99,130.2,0.35696,0.00019,24.13026]
[1776450754467,30.92,77236.99,130.2,0.35696,0.00019,24.13026]
[1776450755126,30.92,77236.22,130.2,0.35681,0.00019,24.12648]
[1776450757471,30.92,77245.75,130.2,0.35859,0.00019,24.17134]
[1776450760216,30.92,77252.96,130.2,0.35992,0.00019,24.20465]
[1776450760675,30.92,77251.05,130.2,0.35956,0.00019,24.19565]
[1776450762066,30.92,77252.39,130.2,0.3598,0.00019,24.20179]
[1776450762278,30.92,77252.57,130.2,0.35983,0.00019,24.20251]
[1776450763796,30.92,77252.2,130.2,0.35976,0.00019,24.20072]
[1776450764133,30.92,77252.2,130.2,0.35976,0.00019,24.20072]
[1776450765104,30.92,77251.36,130.2,0.3596,0.00019,24.1968]
[1776450767482,30.91,77254.04,130.2,0.36009,0.00019,24.20901]
[1776450767582,30.91,77254.04,130.2,0.36009,0.00019,24.20901]
[1776450767607,30.91,77254.73,130.2,0.36022,0.00019,24.21213]
[1776450767653,30.91,77254.73,130.2,0.36022,0.00019,24.21213]
[1776450767965,30.91,77254.73,130.2,0.36022,0.00019,24.21213]
[1776450768453,30.91,77254.73,129.1,0.36022,0.00019,24.21213]
[1776450768542,30.91,77266.5,129.1,0.36242,0.00019,24.2665]
[1776450769537,30.91,77266.5,129.1,0.36242,0.00019,24.2665]
[1776450771857,30.91,77272.54,129.1,0.36356,0.00019,24.29414]
[1776450771987,30.91,77272.54,129.1,0.36356,0.00019,24.29414]
[1776450772805,30.91,77269.12,129.1,0.36292,0.00019,24.27855]
[1776450776298,30.91,77262.67,129.1,0.36171,0.00019,24.24888]
[1776450776310,30.91,77262.67,129.1,0.36171,0.00019,24.24888]
[1776450776586,30.91,77257.8,129.1,0.36079,0.00019,24.22634]
[1776450776939,30.91,77257.8,129.1,0.36079,0.00019,24.22634]
[1776450778070,30.91,77255.61,129.1,0.36038,0.00019,24.21607]
[1776450778397,30.91,77257.24,129.1,0.36068,0.00019,24.22354]
[1776450779041,30.91,77257.24,129.1,0.36068,0.00019,24.22354]
[1776450781406,30.91,77265.91,129.1,0.36229,0.00019,24.26332]
[1776450782407,30.91,77262.61,129.1,0.36167,0.00019,24.24803]
[1776450783590,30.91,77257.9,129.1,0.36078,0.00019,24.22617]
[1776450784446,30.91,77257.09,129.1,0.36063,0.00019,24.22233]
[1776450785953,30.9,77256.7,129.1,0.36054,0.00019,24.22029]
[1776450786456,30.9,77258.3,129.1,0.36084,0.00019,24.22762]
[1776450787403,30.9,77258.3,129.1,0.36084,0.00019,24.22762]
[1776450787897,30.9,77261.61,129.1,0.36146,0.00019,24.24283]
[1776450787942,30.9,77261.61,129.1,0.36146,0.00019,24.24283]
[1776450788475,30.9,77261.61,129.1,0.36146,0.00019,24.24283]
[1776450790010,30.9,77266.5,129.1,0.36237,0.00019,24.26525]
[1776450792601,30.9,77260.85,129.1,0.3613,0.00019,24.23903]
[1776450792632,30.9,77260.58,129.1,0.36125,0.00019,24.23769]
[1776450793506,30.9,77258.35,129.1,0.36082,0.00019,24.22725]
[1776450793810,30.9,77258.35,129.1,0.36082,0.00019,24.22725]
[1776450796209,30.89,77262.48,129.1,0.36159,0.00019,24.2461]
[1776450796232,30.89,77262.48,129.1,0.36159,0.00019,24.2461]
[1776450796527,30.89,77264.0,129.1,0.36187,0.00019,24.25297]
[1776450798116,30.89,77266.15,129.1,0.36227,0.00019,24.26282]
[1776450803576,30.89,77267.84,129.1,0.36257,0.00019,24.27026]
[1776450804439,30.89,77267.84,129.1,0.36257,0.00019,24.27026]
[1776450804561,30.89,77267.84,129.1,0.36257,0.00019,24.27026]
[1776450804651,30.89,77271.02,129.1,0.36317,0.00019,24.28475]
[1776450804704,30.89,77271.02,129.1,0.36317,0.00019,24.28475]
[1776450804938,30.89,77271.02,129.1,0.36317,0.00019,24.28475]
[1776450805045,30.89,77271.02,129.1,0.36317,0.00019,24.28475]
[1776450805063,30.89,77271.02,129.1,0.36317,0.00019,24.28475]
[1776450805108,30.89,77271.02,129.1,0.36317,0.00019,24.28475]
[1776450805278,30.89,77271.02,129.1,0.36317,0.00019,24.28475]
[1776450805594,30.89,77290.15,129.1,0.36676,0.00019,24.37114]
[1776450806660,30.89,77294.1,129.1,0.3675,0.00019,24.38869]
[1776450808203,30.89,77293.59,129.1,0.36741,0.00019,24.38636]
[1776450809385,30.89,77291.92,129.1,0.36709,0.00019,24.37887]
[1776450811029,30.89,77292.9,129.1,0.36727,0.00019,24.38313]
[1776450812661,30.89,77293.05,129.1,0.36728,0.00019,24.38003]
[1776450813163,30.89,77293.05,129.1,0.36728,0.00019,24.38003]
[1776450813525,30.89,77293.05,129.1,0.36728,0.00019,24.38003]
[1776450815312,30.89,77298.11,129.1,0.36822,0.00019,24.40238]
[1776450815382,30.88,77302.34,129.1,0.36902,0.00019,24.421]
[1776450816006,30.88,77302.34,129.1,0.36902,0.00019,24.421]
[1776450817776,30.88,77305.87,129.1,0.36969,0.00019,24.43652]
[1776450818409,30.88,77305.87,129.1,0.36969,0.00019,24.43652]
[1776450819176,30.89,77306.3,129.1,0.36977,0.00019,24.43853]
[1776450820437,30.89,77304.69,129.1,0.36947,0.00019,24.43147]
[1776450820450,30.89,77304.69,129.1,0.36947,0.00019,24.43147]
[1776450820756,30.89,77307.3,129.1,0.36997,0.00019,24.44303]
[1776450821887,30.89,77310.63,129.1,0.3706,0.00019,24.45757]
[1776450822234,30.89,77310.63,129.1,0.3706,0.00019,24.45757]
[1776450825216,30.89,77308.47,129.1,0.3702,0.00019,24.4483]
[1776450830352,30.89,77309.49,129.1,0.3704,0.00019,24.453]
[1776450834050,30.89,77312.01,129.1,0.37088,0.00019,24.46413]
[1776450835705,30.89,77307.35,129.1,0.37001,0.00019,24.44388]
[1776450836739,30.89,77302.35,129.1,0.36907,0.00019,24.42201]
[1776450838721,30.9,77298.59,129.1,0.36836,0.00019,24.40555]
[1776450838776,30.9,77298.59,129.1,0.36836,0.00019,24.40555]
[1776450840332,30.9,77303.22,129.1,0.36924,0.00019,24.42602]
[1776450840422,30.9,77303.22,129.1,0.36924,0.00019,24.42602]
[1776450840530,30.9,77303.22,129.1,0.36924,0.00019,24.42602]
[1776450840655,30.9,77305.44,129.1,0.36966,0.00019,24.43586]
[1776450840755,30.9,77305.44,129.1,0.36966,0.00019,24.43586]
[1776450840770,30.9,77305.44,129.1,0.36966,0.00019,24.43586]
[1776450840940,30.9,77305.44,129.1,0.36966,0.00019,24.43586]
[1776450841131,30.9,77305.44,129.1,0.36966,0.00019,24.43586]
[1776450841140,30.9,77305.44,129.1,0.36966,0.00019,24.43586]
[1776450841550,30.9,77293.66,129.1,0.36744,0.00019,24.38387]
[1776450842657,30.9,77283.42,129.1,0.36552,0.00019,24.3381]
[1776450843764,30.9,77281.48,129.1,0.36515,0.00019,24.32936]
[1776450843767,30.9,77281.48,129.1,0.36515,0.00019,24.32936]
[1776450846229,30.9,77285.58,129.1,0.36592,0.00019,24.34787]
[1776450846548,30.9,77285.58,129.1,0.36592,0.00019,24.34787]
[1776450848136,30.9,77282.04,129.1,0.36526,0.00019,24.33196]
[1776450849114,30.9,77277.05,129.1,0.36432,0.00019,24.30937]
[1776450849353,30.9,77277.05,129.1,0.36432,0.00019,24.30937]
[1776450849402,30.9,77277.05,129.1,0.36432,0.00019,24.30937]
[1776450849503,30.9,77277.39,129.1,0.36438,0.00019,24.31086]
[1776450850511,30.9,77277.39,129.1,0.36438,0.00019,24.31086]
[1776450852344,30.9,77277.44,129.1,0.36438,0.00019,24.3109]
[1776450854558,30.89,77277.48,129.1,0.36437,0.00019,24.3107]
[1776450854666,30.89,77277.48,129.1,0.36437,0.00019,24.3107]
[1776450855401,30.89,77277.44,129.1,0.36435,0.00019,24.31013]
[1776450856567,30.89,77263.38,129.1,0.36169,0.00019,24.24555]
[1776450857820,30.89,77263.13,129.1,0.36165,0.00019,24.24439]
[1776450857959,30.88,77262.56,129.1,0.36153,0.00019,24.24162]
[1776450862994,30.88,77259.38,129.1,0.36091,0.00019,24.22633]
[1776450868029,30.87,77260.16,129.1,0.36104,0.00019,24.22941]
[1776450869435,30.87,77260.16,129.1,0.36104,0.00019,24.22941]
[1776450870043,30.87,77271.35,129.1,0.36313,0.00019,24.28066]
[1776450871466,30.87,77271.35,129.1,0.36313,0.00019,24.28066]
[1776450873965,30.87,77275.31,129.1,0.36383,0.00019,24.29457]
[1776450878549,30.87,77276.27,129.1,0.36401,0.00019,24.29877]
[1776450879597,30.87,77276.6,129.1,0.36407,0.00019,24.30026]
[1776450881119,30.87,77286.2,129.1,0.36587,0.00019,24.3436]
[1776450882917,30.86,77285.42,129.1,0.36572,0.00019,24.34006]
[1776450882921,30.86,77285.42,129.1,0.36572,0.00019,24.34006]
[1776450883134,30.86,77278.5,129.1,0.36442,0.00019,24.30878]
[1776450884299,30.86,77278.5,129.1,0.36442,0.00019,24.30878]
[1776450884379,30.86,77278.5,129.1,0.36442,0.00019,24.30878]
[1776450884379,30.86,77278.5,129.1,0.36442,0.00019,24.30878]
[1776450884597,30.86,77278.5,129.1,0.36442,0.00019,24.30878]
[1776450884603,30.86,77278.5,129.1,0.36442,0.00019,24.30878]
[1776450884625,30.86,77278.5,129.1,0.36442,0.00019,24.30878]
[1776450885148,30.86,77288.06,129.1,0.36622,0.00019,24.35186]
[1776450886379,30.86,77288.06,129.1,0.36622,0.00019,24.35186]
[1776450886466,30.86,77296.11,129.1,0.36774,0.00019,24.3878]
[1776450887900,30.86,77298.34,129.1,0.36816,0.00019,24.39769]
[1776450888521,30.86,77298.34,129.1,0.36816,0.00019,24.39769]
[1776450888589,30.86,77305.97,129.1,0.3696,0.00019,24.43129]
[1776450889391,30.86,77305.97,129.1,0.3696,0.00019,24.43129]
[1776450889419,30.86,77305.97,129.1,0.3696,0.00019,24.43129]
[1776450889462,30.86,77314.81,129.1,0.37127,0.00019,24.46982]
[1776450890002,30.86,77314.81,129.1,0.37127,0.00019,24.46982]
[1776450892199,30.86,77306.93,129.1,0.36978,0.00019,24.43554]
[1776450896125,30.87,77305.51,129.1,0.36952,0.00019,24.4295]
[1776450896487,30.87,77305.51,129.1,0.36952,0.00019,24.4295]
[1776450897972,30.87,77307.53,129.1,0.36991,0.00019,24.43848]
[1776450898025,30.87,77307.53,129.1,0.36991,0.00019,24.43848]
[1776450900308,30.87,77305.72,129.1,0.36957,0.00019,24.43066]
[1776450900939,30.87,77305.48,129.1,0.36953,0.00019,24.42967]
[1776450904267,30.87,77313.18,129.1,0.37099,0.00019,24.46345]
[1776450904275,30.87,77313.18,129.1,0.37099,0.00019,24.46345]
[1776450904448,30.87,77313.18,129.1,0.37099,0.00019,24.46345]
[1776450904532,30.87,77313.18,129.1,0.37099,0.00019,24.46345]
[1776450904817,30.87,77310.84,129.1,0.37055,0.00019,24.45334]
[1776450904925,30.87,77310.84,129.1,0.37055,0.00019,24.45334]
[1776450905284,30.87,77310.84,129.1,0.37055,0.00019,24.45334]
[1776450905358,30.87,77310.84,129.1,0.37055,0.00019,24.45334]
[1776450905386,30.87,77300.45,129.1,0.36859,0.00019,24.40776]
[1776450905898,30.87,77300.45,129.1,0.36859,0.00019,24.40776]
[1776450911335,30.88,77299.0,129.1,0.36834,0.00019,24.40182]
[1776450912526,30.88,77299.0,129.1,0.36834,0.00019,24.40182]
[1776450912625,30.88,77299.0,129.1,0.36834,0.00019,24.40182]
[1776450915780,30.88,77298.36,129.1,0.36823,0.00019,24.39932]
[1776450918019,30.88,77293.77,129.1,0.36737,0.00019,24.37913]
[1776450923419,30.89,77298.68,129.1,0.36833,0.00019,24.40146]
[1776450923832,30.89,77298.68,129.1,0.36833,0.00019,24.40146]
[1776450924425,30.89,77298.65,129.1,0.36832,0.00019,24.40142]
[1776450927407,30.89,77298.11,129.1,0.36823,0.00019,24.39916]
[1776450927508,30.89,77298.84,129.1,0.36837,0.00019,24.40253]
[1776450932142,30.89,77298.24,129.1,0.36825,0.00019,24.39644]
[1776450932266,30.89,77298.24,129.1,0.36825,0.00019,24.39644]
[1776450932326,30.89,77298.24,129.1,0.36825,0.00019,24.39644]
[1776450932375,30.89,77298.24,129.1,0.36825,0.00019,24.39644]
[1776450932625,30.89,77298.24,129.1,0.36825,0.00019,24.39644]
[1776450932635,30.89,77298.24,129.1,0.36825,0.00019,24.39644]
[1776450932670,30.9,77305.08,129.1,0.36955,0.00019,24.42674]
[1776450933302,30.9,77305.08,129.1,0.36955,0.00019,24.42674]
[1776450938527,30.9,77314.19,129.1,0.37129,0.00019,24.46678]
[1776450940541,30.9,77307.18,129.1,0.36997,0.00019,24.43637]
[1776450944677,30.9,77308.14,129.1,0.37016,0.00019,24.44074]
[1776450944681,30.9,77308.14,129.1,0.37016,0.00019,24.44074]
[1776450944792,30.9,77307.39,129.1,0.37002,0.00019,24.43752]
[1776450945576,30.9,77299.0,129.1,0.36844,0.00019,24.40073]
[1776450945848,30.9,77299.0,129.1,0.36844,0.00019,24.40073]
[1776450948385,30.91,77291.89,129.1,0.36711,0.00019,24.3694]
[1776450950593,30.91,77301.64,129.1,0.36896,0.00019,24.41276]
[1776450950602,30.91,77301.64,129.1,0.36896,0.00019,24.41276]
[1776450952625,30.91,77311.07,129.1,0.37074,0.00019,24.4542]
[1776450957660,30.91,77305.8,129.1,0.36976,0.00019,24.43148]
[1776450961688,30.92,77312.98,129.1,0.37113,0.00019,24.46296]
[1776450966725,30.92,77312.88,129.1,0.37112,0.00019,24.46271]
[1776450971758,30.92,77312.39,129.1,0.37103,0.00019,24.46078]
[1776450975848,30.92,77311.89,129.1,0.37095,0.00019,24.45877]
[1776450976985,30.92,77310.79,129.1,0.37074,0.00019,24.45403]
[1776450977107,30.92,77310.79,129.1,0.37074,0.00019,24.45403]
[1776450977133,30.92,77310.79,129.1,0.37074,0.00019,24.45403]
[1776450977168,30.92,77310.79,129.1,0.37074,0.00019,24.45403]
[1776450977801,30.92,77302.25,129.1,0.36913,0.00019,24.41669]
[1776450978380,30.92,77302.25,129.1,0.36913,0.00019,24.41669]
[1776450978807,30.92,77301.74,129.1,0.36903,0.00019,24.41444]
[1776450982835,30.92,77308.77,129.1,0.37037,0.00019,24.44543]
[1776450987870,30.93,77306.12,129.1,0.36988,0.00019,24.4341]
[1776450992905,30.93,77306.9,129.1,0.37002,0.00019,24.43403]
[1776450997940,30.93,77305.7,129.1,0.3698,0.00019,24.42903]
[1776451001033,30.93,77306.15,129.1,0.36989,0.00019,24.4311]
[1776451001134,30.93,77306.33,129.1,0.36993,0.00019,24.43193]
[1776451006191,30.93,77307.38,129.1,0.37011,0.00019,24.43612]
[1776451006271,30.93,77307.38,129.1,0.37011,0.00019,24.43612]
[1776451006321,30.93,77308.58,129.1,0.37033,0.00019,24.44125]
[1776451007166,30.93,77308.58,129.1,0.37033,0.00019,24.44125]
[1776451007309,30.93,77308.58,129.1,0.37033,0.00019,24.44125]
[1776451007411,30.93,77324.79,129.1,0.3734,0.00019,24.51122]
[1776451009379,30.93,77329.71,129.1,0.37433,0.00019,24.53216]
[1776451012889,30.93,77329.68,129.1,0.37432,0.00019,24.53197]
[1776451018081,30.93,77332.48,129.1,0.37484,0.00019,24.54372]
[1776451021139,30.93,77336.52,129.1,0.37561,0.00019,24.56071]
[1776451021363,30.93,77336.52,129.1,0.37561,0.00019,24.56071]
[1776451021778,30.93,77336.52,129.1,0.37561,0.00019,24.56071]
[1776451027835,30.92,77337.47,129.1,0.37577,0.00019,24.56449]
[1776451027967,30.92,77337.32,129.1,0.37574,0.00019,24.56382]
[1776451028385,30.92,77337.32,129.1,0.37574,0.00019,24.56382]
[1776451028393,30.92,77326.78,129.1,0.37375,0.00019,24.51917]
[1776451030997,30.92,77321.58,129.1,0.37276,0.00019,24.49694]
[1776451032401,30.92,77322.37,129.1,0.37291,0.00019,24.50033]
[1776451033186,30.92,77333.12,129.1,0.37495,0.00019,24.54608]
[1776451038220,30.92,77334.16,129.1,0.37514,0.00019,24.55034]
[1776451040027,30.92,77334.07,129.1,0.37512,0.00019,24.54993]
[1776451042838,30.92,77330.63,129.1,0.37447,0.00019,24.53533]
[1776451052619,30.92,77330.86,129.1,0.37448,0.00019,24.53246]
[1776451054970,30.92,77334.64,129.1,0.3752,0.00019,24.5484]
[1776451055175,30.92,77334.64,129.1,0.3752,0.00019,24.5484]
[1776451055493,30.92,77334.64,129.1,0.3752,0.00019,24.5484]
[1776451055527,30.92,77334.64,129.1,0.3752,0.00019,24.5484]
[1776451055748,30.92,77334.64,129.1,0.3752,0.00019,24.5484]
[1776451055892,30.92,77342.82,129.1,0.37675,0.00019,24.58267]
[1776451055952,30.92,77342.82,129.1,0.37675,0.00019,24.58267]
[1776451056350,30.92,77351.74,129.1,0.37844,0.00019,24.61969]
[1776451056943,30.92,77351.74,129.1,0.37844,0.00019,24.61969]
[1776451057443,30.92,77351.74,129.1,0.37844,0.00019,24.61969]
[1776451058351,30.92,77357.24,129.1,0.37948,0.00019,24.64224]
[1776451058376,30.92,77357.24,129.1,0.37948,0.00019,24.64224]
[1776451058582,30.91,77358.6,129.1,0.37974,0.00019,24.64773]
[1776451060885,30.91,77360.8,129.1,0.38015,0.00019,24.65665]
[1776451060946,30.91,77365.92,129.1,0.38112,0.00019,24.67739]
[1776451061045,30.91,77365.92,129.1,0.38112,0.00019,24.67739]
[1776451061085,30.91,77365.92,129.1,0.38112,0.00019,24.67739]
[1776451061385,30.91,77373.72,129.1,0.3826,0.00019,24.70873]
[1776451063362,30.91,77377.95,129.1,0.38341,0.00019,24.72561]
[1776451064061,30.91,77376.06,129.1,0.38305,0.00019,24.71805]
[1776451067160,30.91,77371.07,129.1,0.3821,0.00019,24.69805]
[1776451067211,30.91,77371.07,129.1,0.3821,0.00019,24.69805]
[1776451067546,30.91,77371.07,129.1,0.3821,0.00019,24.69805]
[1776451067825,30.91,77371.07,129.1,0.3821,0.00019,24.69805]
[1776451067876,30.91,77367.07,129.1,0.38133,0.00019,24.68185]
[1776451069612,30.91,77360.99,129.1,0.38017,0.00019,24.65717]
[1776451070865,30.91,77359.15,129.1,0.37982,0.00019,24.64958]
[1776451070872,30.91,77351.85,129.1,0.37843,0.00019,24.61946]
[1776451071816,30.91,77345.26,129.1,0.37717,0.00019,24.5921]
[1776451072633,30.91,77345.26,129.1,0.37717,0.00019,24.5921]
[1776451072875,30.91,77345.26,129.1,0.37717,0.00019,24.5921]
[1776451073029,30.91,77341.05,129.1,0.37637,0.00019,24.57448]
[1776451076038,30.91,77332.92,129.1,0.37483,0.00019,24.5402]
[1776451081533,30.91,77335.93,129.1,0.37539,0.00019,24.55282]
[1776451082259,30.91,77335.93,129.1,0.37539,0.00019,24.55282]
[1776451087746,30.9,77343.99,129.1,0.37692,0.00019,24.5865]
[1776451093761,30.9,77342.91,129.1,0.3767,0.00019,24.58167]
[1776451099069,30.9,77338.54,129.1,0.37586,0.00019,24.56314]
[1776451104694,30.89,77340.45,129.1,0.3762,0.00019,24.57087]
[1776451109728,30.89,77342.15,129.1,0.37652,0.00019,24.57779]
[1776451110852,30.89,77342.15,129.1,0.37652,0.00019,24.57779]
[1776451110967,30.89,77342.15,129.1,0.37652,0.00019,24.57779]
[1776451111743,30.89,77333.86,129.1,0.37492,0.00019,24.53912]
[1776451116196,30.89,77333.89,129.1,0.37492,0.00019,24.53916]
[1776451116213,30.89,77333.89,129.1,0.37492,0.00019,24.53916]
[1776451116429,30.89,77333.89,129.1,0.37492,0.00019,24.53916]
[1776451116477,30.89,77333.89,129.1,0.37492,0.00019,24.53916]
[1776451116505,30.89,77333.89,129.1,0.37492,0.00019,24.53916]
[1776451116942,30.89,77347.92,129.1,0.37759,0.00019,24.59796]
[1776451116987,30.89,77347.92,129.1,0.37759,0.00019,24.59796]
[1776451117785,30.89,77357.83,129.1,0.37947,0.00019,24.6388]
[1776451119006,30.89,77360.46,129.1,0.37996,0.00019,24.64949]
[1776451121200,30.89,77357.87,129.1,0.37946,0.00019,24.63871]
[1776451124635,30.88,77358.8,129.1,0.37963,0.00019,24.64229]
[1776451125367,30.88,77356.9,129.1,0.37926,0.00019,24.63442]
[1776451130876,30.88,77359.03,129.1,0.37964,0.00019,24.64269]
[1776451133520,30.87,77359.8,129.1,0.37978,0.00019,24.64569]
[1776451133526,30.87,77359.8,129.1,0.37978,0.00019,24.64569]
[1776451133925,30.87,77359.8,129.1,0.37978,0.00019,24.64569]
[1776451133915,30.87,77372.48,129.1,0.3822,0.00019,24.69711]
[1776451134651,30.87,77372.48,129.1,0.3822,0.00019,24.69711]
[1776451134685,30.87,77372.48,129.1,0.3822,0.00019,24.69711]
[1776451134714,30.87,77372.48,129.1,0.3822,0.00019,24.69711]
[1776451135460,30.87,77377.96,129.1,0.38324,0.00019,24.719]
[1776451140706,30.87,77378.64,129.1,0.38335,0.00019,24.72139]
[1776451140966,30.87,77375.85,129.1,0.38282,0.00019,24.71017]
[1776451141487,30.87,77375.85,129.1,0.38282,0.00019,24.71017]
[1776451141973,30.87,77375.89,129.1,0.38282,0.00019,24.71027]
[1776451143311,30.87,77379.16,129.1,0.38344,0.00019,24.72327]
[1776451143363,30.87,77379.16,129.1,0.38344,0.00019,24.72327]
[1776451149023,30.86,77378.01,129.1,0.3832,0.00019,24.71829]
[1776451153220,30.86,77372.75,129.1,0.38219,0.00019,24.69703]
[1776451153322,30.86,77372.97,129.1,0.38223,0.00019,24.69787]
[1776451156433,30.86,77369.75,129.1,0.38161,0.00019,24.6847]
[1776451156462,30.86,77369.75,129.1,0.38161,0.00019,24.6847]
[1776451156478,30.86,77369.75,129.1,0.38161,0.00019,24.6847]
[1776451157908,30.86,77368.23,129.1,0.38131,0.00019,24.67847]
[1776451158257,30.85,77364.32,129.1,0.38056,0.00019,24.66244]
[1776451158310,30.85,77364.32,129.1,0.38056,0.00019,24.66244]
[1776451159172,30.85,77363.01,129.1,0.38031,0.00019,24.6571]
[1776451164108,30.85,77368.82,129.1,0.3814,0.00019,24.68032]
[1776451165135,30.85,77356.91,129.1,0.37912,0.00019,24.63156]
[1776451166352,30.85,77356.91,129.1,0.37912,0.00019,24.63156]
[1776451166407,30.85,77356.91,129.1,0.37912,0.00019,24.63156]
[1776451166534,30.85,77356.91,129.1,0.37912,0.00019,24.63156]
[1776451167740,30.85,77354.75,129.1,0.3787,0.00019,24.62261]
[1776451167784,30.85,77354.75,129.1,0.3787,0.00019,24.62261]
[1776451167801,30.85,77354.75,129.1,0.3787,0.00019,24.62261]
[1776451167862,30.85,77354.75,129.1,0.3787,0.00019,24.62261]
[1776451167934,30.85,77354.75,129.1,0.3787,0.00019,24.62261]
[1776451167960,30.85,77354.75,129.1,0.3787,0.00019,24.62261]
[1776451168017,30.85,77354.75,129.1,0.3787,0.00019,24.62261]
[1776451169070,30.85,77354.93,129.1,0.37873,0.00019,24.62325]
[1776451169074,30.85,77354.93,129.1,0.37873,0.00019,24.62325]
[1776451169096,30.85,77354.93,129.1,0.37873,0.00019,24.62325]
[1776451169315,30.85,77354.93,129.1,0.37873,0.00019,24.62325]
[1776451170654,30.84,77354.91,129.1,0.37873,0.00019,24.62312]
[1776451170664,30.84,77354.91,129.1,0.37873,0.00019,24.62312]
[1776451170681,30.84,77354.91,129.1,0.37873,0.00019,24.62312]
[1776451170717,30.84,77354.91,129.1,0.37873,0.00019,24.62312]
[1776451172081,30.84,77355.06,129.1,0.37873,0.00019,24.61995]
[1776451172097,30.84,77355.06,129.1,0.37873,0.00019,24.61995]
[1776451172113,30.84,77355.06,129.1,0.37873,0.00019,24.61995]
[1776451172144,30.84,77355.06,129.1,0.37873,0.00019,24.61995]
[1776451172154,30.84,77355.06,129.1,0.37873,0.00019,24.61995]
[1776451172670,30.84,77355.06,129.1,0.37873,0.00019,24.61995]
[1776451173088,30.84,77355.43,129.1,0.3788,0.00019,24.62137]
[1776451174326,30.84,77355.06,129.1,0.37873,0.00019,24.61979]
[1776451174926,30.84,77355.06,129.1,0.37873,0.00019,24.61979]
[1776451179234,30.84,77362.99,129.1,0.38022,0.00019,24.65204]
[1776451181271,30.84,77362.65,129.1,0.38015,0.00019,24.65057]
[1776451185537,30.83,77362.49,129.1,0.38011,0.00019,24.64964]
[1776451186440,30.83,77360.68,129.1,0.37976,0.00019,24.64216]
[1776451189525,30.83,77365.38,129.1,0.38065,0.00019,24.66116]
[1776451189590,30.83,77369.17,129.1,0.38137,0.00019,24.67648]
[1776451194526,30.83,77375.03,129.1,0.38248,0.00019,24.69993]
[1776451194573,30.83,77375.03,129.1,0.38248,0.00019,24.69993]
[1776451194581,30.83,77375.03,129.1,0.38248,0.00019,24.69993]
[1776451194592,30.83,77375.03,129.1,0.38248,0.00019,24.69993]
[1776451194893,30.83,77375.03,129.1,0.38248,0.00019,24.69993]
[1776451194967,30.83,77375.03,129.1,0.38248,0.00019,24.69993]
[1776451195599,30.83,77375.84,129.1,0.38262,0.00019,24.70308]
[1776451195651,30.83,77375.84,129.1,0.38262,0.00019,24.70308]
[1776451195757,30.83,77375.84,129.1,0.38262,0.00019,24.70308]
[1776451196052,30.83,77382.85,129.1,0.38397,0.00019,24.7311]
[1776451196063,30.83,77382.85,129.1,0.38397,0.00019,24.7311]
[1776451196277,30.83,77382.85,129.1,0.38397,0.00019,24.7311]
[1776451196354,30.83,77394.82,129.1,0.38626,0.00019,24.77829]
[1776451197857,30.83,77394.82,129.1,0.38626,0.00019,24.77829]
[1776451197903,30.83,77394.82,129.1,0.38626,0.00019,24.77829]
[1776451199054,30.83,77398.46,129.1,0.38697,0.00019,24.79275]
[1776451200656,30.83,77398.76,129.1,0.38703,0.00019,24.79392]
[1776451200700,30.83,77398.76,129.1,0.38703,0.00019,24.79392]
[1776451200724,30.83,77398.76,129.1,0.38703,0.00019,24.79392]
[1776451200772,30.83,77398.76,129.1,0.38703,0.00019,24.79392]
[1776451200836,30.83,77398.74,129.1,0.38703,0.00019,24.79402]
[1776451201968,30.83,77398.74,129.1,0.38703,0.00019,24.79402]
[1776451202052,30.83,77390.3,129.1,0.38542,0.00019,24.76099]
[1776451202104,30.83,77390.3,129.1,0.38542,0.00019,24.76099]
[1776451202975,30.83,77390.3,129.1,0.38542,0.00019,24.76099]
[1776451204796,30.83,77396.15,129.1,0.38653,0.00019,24.78382]
[1776451205194,30.83,77395.97,129.1,0.38649,0.00019,24.78291]
[1776451205399,30.83,77395.97,129.1,0.38649,0.00019,24.78291]
[1776451210452,30.83,77398.27,129.1,0.38692,0.00019,24.79176]
[1776451212678,30.83,77397.85,129.1,0.38684,0.00019,24.79011]
[1776451212884,30.83,77397.85,129.1,0.38684,0.00019,24.79011]
[1776451212924,30.83,77397.85,129.1,0.38684,0.00019,24.79011]
[1776451214482,30.82,77389.9,129.1,0.38531,0.00019,24.75887]
[1776451218206,30.82,77389.84,129.1,0.38528,0.00019,24.75839]
[1776451218211,30.82,77389.84,129.1,0.38528,0.00019,24.75839]
[1776451218214,30.82,77389.84,129.1,0.38528,0.00019,24.75839]
[1776451218523,30.82,77389.84,129.1,0.38528,0.00019,24.75839]
[1776451218543,30.82,77389.84,129.1,0.38528,0.00019,24.75839]
[1776451223952,30.81,77380.55,129.1,0.38348,0.00019,24.72114]
[1776451230595,30.81,77380.69,129.1,0.38348,0.00019,24.72112]
[1776451235630,30.8,77377.0,129.1,0.38274,0.00019,24.7023]
[1776451237750,30.8,77376.86,129.1,0.38271,0.00019,24.70167]
[1776451239413,30.8,77376.66,129.1,0.38266,0.00019,24.70074]
[1776451239488,30.8,77376.66,129.1,0.38266,0.00019,24.70074]
[1776451239525,30.8,77376.66,129.1,0.38266,0.00019,24.70074]
[1776451239553,30.8,77376.66,129.1,0.38266,0.00019,24.70074]
[1776451239658,30.8,77375.47,129.1,0.38243,0.00019,24.6959]
[1776451244072,30.8,77377.15,129.1,0.38274,0.00019,24.70241]
[1776451244113,30.8,77377.15,129.1,0.38274,0.00019,24.70241]
[1776451244114,30.8,77377.15,129.1,0.38274,0.00019,24.70241]
[1776451244158,30.79,77378.93,129.1,0.38308,0.00019,24.70946]
[1776451244196,30.79,77378.93,129.1,0.38308,0.00019,24.70946]
[1776451244242,30.79,77378.93,129.1,0.38308,0.00019,24.70946]
[1776451244318,30.79,77378.93,129.1,0.38308,0.00019,24.70946]
[1776451244469,30.79,77378.93,129.1,0.38308,0.00019,24.70946]
[1776451244525,30.79,77378.93,129.1,0.38308,0.00019,24.70946]
[1776451244693,30.79,77386.35,129.1,0.3845,0.00019,24.73895]
[1776451245531,30.79,77386.35,129.1,0.3845,0.00019,24.73895]
[1776451245700,30.79,77395.68,129.1,0.38628,0.00019,24.77563]
[1776451248128,30.79,77398.49,129.1,0.38682,0.00019,24.78652]
[1776451249552,30.79,77399.26,129.1,0.38696,0.00019,24.78946]
[1776451249725,30.79,77399.26,129.1,0.38696,0.00019,24.78946]
[1776451249734,30.79,77399.26,129.1,0.38696,0.00019,24.78946]
[1776451249746,30.79,77399.26,129.1,0.38696,0.00019,24.78946]
[1776451249943,30.79,77399.26,129.1,0.38696,0.00019,24.78946]
[1776451250044,30.79,77405.74,129.1,0.3882,0.00019,24.8145]
[1776451250744,30.79,77412.44,129.1,0.38949,0.00019,24.8402]
[1776451251739,30.79,77412.44,129.1,0.38949,0.00019,24.8402]
[1776451252107,30.79,77412.44,129.1,0.38949,0.00019,24.8402]
[1776451252508,30.79,77413.06,129.1,0.38962,0.00019,24.84265]
[1776451252573,30.79,77413.06,129.1,0.38962,0.00019,24.84265]
[1776451254843,30.79,77418.15,129.1,0.3906,0.00019,24.86213]
[1776451254955,30.79,77418.15,129.1,0.3906,0.00019,24.86213]
[1776451256131,30.8,77414.21,129.1,0.38985,0.00019,24.84731]
[1776451256883,30.8,77414.21,129.1,0.38985,0.00019,24.84731]
[1776451257087,30.8,77406.54,129.1,0.38838,0.00019,24.81803]
[1776451257140,30.8,77406.54,129.1,0.38838,0.00019,24.81803]
[1776451257344,30.8,77406.54,129.1,0.38838,0.00019,24.81803]
[1776451257570,30.8,77406.54,129.1,0.38838,0.00019,24.81803]
[1776451258040,30.8,77406.54,129.1,0.38838,0.00019,24.81803]
[1776451258079,30.8,77399.23,129.1,0.38698,0.00019,24.78973]
[1776451258939,30.8,77399.23,129.1,0.38698,0.00019,24.78973]
[1776451261455,30.8,77398.49,129.1,0.38683,0.00019,24.78683]
[1776451265402,30.8,77403.86,129.1,0.38786,0.00019,24.80763]
[1776451268090,30.8,77404.26,129.1,0.38794,0.00019,24.80917]
[1776451268320,30.8,77402.54,129.1,0.38761,0.00019,24.80249]
[1776451269008,30.8,77402.54,129.1,0.38761,0.00019,24.80249]
[1776451269194,30.8,77400.27,129.1,0.38717,0.00019,24.79368]
[1776451269327,30.8,77400.27,129.1,0.38717,0.00019,24.79368]
[1776451270499,30.8,77398.21,129.1,0.38678,0.00019,24.78566]
[1776451270525,30.8,77398.21,129.1,0.38678,0.00019,24.78566]
[1776451275920,30.8,77394.81,129.1,0.38613,0.00019,24.77244]
[1776451276701,30.8,77394.81,129.1,0.38613,0.00019,24.77244]
[1776451277447,30.8,77389.6,129.1,0.38513,0.00019,24.75198]
[1776451277751,30.8,77389.6,129.1,0.38513,0.00019,24.75198]
[1776451277934,30.8,77378.23,129.1,0.38295,0.00019,24.70671]
[1776451278708,30.8,77378.23,129.1,0.38295,0.00019,24.70671]
[1776451278729,30.8,77378.23,129.1,0.38295,0.00019,24.70671]
[1776451278941,30.8,77375.26,129.1,0.38238,0.00019,24.69476]
[1776451279969,30.8,77375.26,129.1,0.38238,0.00019,24.69476]
[1776451280025,30.8,77375.26,129.1,0.38238,0.00019,24.69476]
[1776451280990,30.79,77375.53,129.1,0.38243,0.00019,24.69578]
[1776451282951,30.79,77374.89,129.1,0.3823,0.00019,24.69314]
[1776451282969,30.79,77374.98,129.1,0.38231,0.00019,24.69338]
[1776451283657,30.79,77374.98,129.1,0.38231,0.00019,24.69338]
[1776451284015,30.79,77374.98,129.1,0.38231,0.00019,24.69338]
[1776451284026,30.79,77374.98,129.1,0.38231,0.00019,24.69338]
[1776451284063,30.79,77374.98,129.1,0.38231,0.00019,24.69338]
[1776451286023,30.79,77385.74,129.1,0.38437,0.00019,24.73633]
[1776451288899,30.79,77386.57,129.1,0.38452,0.00019,24.73946]
[1776451290876,30.79,77387.87,129.1,0.38477,0.00019,24.74458]
[1776451291140,30.79,77387.87,129.1,0.38477,0.00019,24.74458]
[1776451292271,30.79,77394.69,129.1,0.38606,0.00019,24.7678]
[1776451293132,30.79,77394.69,129.1,0.38606,0.00019,24.7678]
[1776451294186,30.79,77395.03,129.1,0.38613,0.00019,24.76915]
[1776451294218,30.79,77395.03,129.1,0.38613,0.00019,24.76915]
[1776451296173,30.79,77389.01,129.1,0.38497,0.00019,24.74548]
[1776451297067,30.79,77379.13,129.1,0.38308,0.00019,24.70617]
[1776451297767,30.79,77379.13,129.1,0.38308,0.00019,24.70617]
[1776451298084,30.79,77379.13,129.1,0.38308,0.00019,24.70617]
[1776451298111,30.79,77375.0,129.1,0.38229,0.00019,24.68959]
[1776451299975,30.79,77373.33,129.1,0.38197,0.00019,24.68279]
[1776451300009,30.79,77373.33,129.1,0.38197,0.00019,24.68279]
[1776451302292,30.79,77373.31,129.1,0.38195,0.00019,24.68252]
[1776451308147,30.78,77367.45,129.1,0.38081,0.00019,24.6584]
[1776451309896,30.78,77367.34,129.1,0.38079,0.00019,24.65789]
[1776451309953,30.78,77367.34,129.1,0.38079,0.00019,24.65789]
[1776451311735,30.78,77359.24,129.1,0.37924,0.00019,24.6246]
[1776451312603,30.78,77359.24,129.1,0.37924,0.00019,24.6246]
[1776451313842,30.78,77354.89,129.1,0.3784,0.00019,24.60658]
[1776451315196,30.78,77361.55,129.1,0.37967,0.00019,24.63397]
[1776451316517,30.78,77361.55,129.1,0.37967,0.00019,24.63397]
[1776451316766,30.78,77361.55,129.1,0.37967,0.00019,24.63397]
[1776451316907,30.78,77361.55,129.1,0.37967,0.00019,24.63397]
[1776451317031,30.78,77361.55,129.1,0.37967,0.00019,24.63397]
[1776451317211,30.78,77370.36,129.1,0.38135,0.00019,24.66984]
[1776451319168,30.78,77370.36,129.1,0.38135,0.00019,24.66984]
[1776451318435,30.78,77377.62,129.1,0.38274,0.00019,24.69908]
[1776451319543,30.78,77377.62,129.1,0.38274,0.00019,24.69908]
[1776451319810,30.78,77377.74,129.1,0.38275,0.00019,24.69948]
[1776451320934,30.78,77377.74,129.1,0.38275,0.00019,24.69948]
[1776451320974,30.78,77388.91,129.1,0.3849,0.00019,24.744]
[1776451322442,30.77,77392.24,129.1,0.38553,0.00019,24.7571]
[1776451324777,30.77,77394.3,129.1,0.38593,0.00019,24.7652]
[1776451325449,30.77,77389.66,129.1,0.38504,0.00019,24.74693]
[1776451325887,30.77,77389.66,129.1,0.38504,0.00019,24.74693]
[1776451326007,30.77,77389.66,129.1,0.38504,0.00019,24.74693]
[1776451326446,30.78,77388.67,129.1,0.38485,0.00019,24.74305]
[1776451326877,30.78,77380.35,129.1,0.38325,0.00019,24.70994]
[1776451327770,30.78,77380.35,129.1,0.38325,0.00019,24.70994]
[1776451331467,30.77,77374.54,129.1,0.38212,0.00019,24.68626]
[1776451338049,30.77,77370.59,129.1,0.38135,0.00019,24.66983]
[1776451338199,30.77,77370.59,129.1,0.38135,0.00019,24.66983]
[1776451338278,30.76,77369.59,129.1,0.38115,0.00019,24.66562]
[1776451338318,30.76,77369.59,129.1,0.38115,0.00019,24.66562]
[1776451338410,30.76,77369.59,129.1,0.38115,0.00019,24.66562]
[1776451338888,30.76,77369.59,129.1,0.38115,0.00019,24.66562]
[1776451339413,30.76,77352.7,129.1,0.37791,0.00019,24.59609]
[1776451341276,30.76,77349.48,129.1,0.3773,0.00019,24.58263]
[1776451341299,30.76,77349.48,129.1,0.3773,0.00019,24.58263]
[1776451342387,30.76,77365.7,129.1,0.38039,0.00019,24.6496]
[1776451347173,30.76,77369.27,129.1,0.38107,0.00019,24.66395]
[1776451349125,30.76,77371.58,129.1,0.3815,0.00019,24.67319]
[1776451351370,30.75,77371.1,129.1,0.3814,0.00019,24.671]
[1776451356485,30.75,77370.1,129.1,0.38117,0.00019,24.66279]
[1776451361520,30.74,77367.18,129.1,0.38059,0.00019,24.65054]
[1776451366556,30.74,77366.74,129.1,0.38049,0.00019,24.64841]
[1776451371591,30.74,77365.56,129.1,0.38025,0.00019,24.64327]
[1776451376626,30.73,77368.57,129.1,0.38081,0.00019,24.65525]
[1776451382667,30.73,77369.93,129.1,0.38104,0.00019,24.66037]
[1776451387703,30.72,77370.52,129.1,0.38114,0.00019,24.6624]
[1776451392738,30.72,77369.73,129.1,0.38097,0.00019,24.6588]
[1776451393526,30.72,77369.73,129.1,0.38097,0.00019,24.6588]
[1776451393738,30.72,77369.73,129.1,0.38097,0.00019,24.6588]
[1776451393777,30.72,77369.73,129.1,0.38097,0.00019,24.6588]
[1776451393851,30.72,77369.73,129.1,0.38097,0.00019,24.6588]
[1776451393920,30.72,77369.73,129.1,0.38097,0.00019,24.6588]
[1776451393941,30.72,77376.85,129.1,0.38233,0.00019,24.68761]
[1776451394557,30.72,77376.85,129.1,0.38233,0.00019,24.68761]
[1776451394755,30.71,77385.81,129.1,0.38405,0.00019,24.72347]
[1776451397234,30.71,77379.94,129.1,0.38291,0.00019,24.69986]
[1776451397445,30.71,77378.62,129.1,0.38265,0.00019,24.69436]
[1776451402520,30.71,77370.54,129.1,0.38108,0.00019,24.66135]
[1776451402876,30.71,77370.54,129.1,0.38108,0.00019,24.66135]
[1776451402919,30.71,77381.55,129.1,0.38319,0.00019,24.70579]
[1776451407387,30.7,77381.92,129.1,0.38324,0.00019,24.7069]
[1776451407754,30.7,77381.92,129.1,0.38324,0.00019,24.7069]
[1776451407819,30.7,77381.92,129.1,0.38324,0.00019,24.7069]
[1776451408246,30.7,77381.92,129.1,0.38324,0.00019,24.7069]
[1776451408856,30.7,77392.95,129.1,0.38536,0.00019,24.75063]
[1776451409460,30.7,77392.95,129.1,0.38536,0.00019,24.75063]
[1776451409555,30.7,77392.95,129.1,0.38536,0.00019,24.75063]
[1776451409664,30.7,77392.95,129.1,0.38536,0.00019,24.75063]
[1776451410152,30.7,77392.95,129.1,0.38536,0.00019,24.75063]
[1776451410408,30.7,77396.88,129.1,0.38611,0.00019,24.76598]
[1776451410930,30.7,77396.88,129.1,0.38611,0.00019,24.76598]
[1776451411260,30.7,77396.88,129.1,0.38611,0.00019,24.76598]
[1776451411032,30.7,77410.55,129.1,0.38872,0.00019,24.81542]
[1776451411939,30.7,77410.55,129.1,0.38872,0.00019,24.81542]
[1776451411981,30.7,77410.55,129.1,0.38872,0.00019,24.81542]
[1776451412900,30.7,77411.33,129.1,0.38887,0.00019,24.81834]
[1776451413003,30.7,77404.27,129.1,0.38751,0.00019,24.79104]
[1776451413862,30.7,77404.27,129.1,0.38751,0.00019,24.79104]
[1776451413901,30.7,77404.27,129.1,0.38751,0.00019,24.79104]
[1776451414546,30.7,77405.39,129.1,0.38772,0.00019,24.79536]
[1776451414601,30.7,77405.39,129.1,0.38772,0.00019,24.79536]
[1776451415019,30.7,77405.39,129.1,0.38772,0.00019,24.79536]
[1776451415352,30.69,77400.99,129.1,0.38687,0.00019,24.77814]
[1776451416785,30.69,77400.25,129.1,0.38672,0.00019,24.77525]
[1776451417674,30.69,77403.51,129.1,0.38735,0.00019,24.78788]
[1776451418036,30.69,77403.51,129.1,0.38735,0.00019,24.78788]
[1776451418224,30.69,77403.51,129.1,0.38735,0.00019,24.78788]
[1776451419490,30.69,77409.48,129.1,0.3885,0.00019,24.81099]
[1776451421075,30.69,77412.67,129.1,0.38911,0.00019,24.8232]
[1776451426983,30.69,77406.83,129.1,0.38798,0.00019,24.80069]
[1776451429216,30.69,77407.11,129.1,0.38804,0.00019,24.80179]
[1776451430228,30.69,77408.23,129.1,0.38826,0.00019,24.80614]
[1776451430913,30.69,77409.19,129.1,0.38844,0.00019,24.80986]
[1776451433253,30.69,77406.13,129.1,0.38785,0.00019,24.79808]
[1776451433449,30.69,77406.05,129.1,0.38784,0.00019,24.79779]
[1776451439068,30.69,77411.02,129.1,0.38879,0.00019,24.81683]
[1776451441073,30.69,77411.02,129.1,0.38879,0.00019,24.81683]
[1776451441097,30.69,77411.02,129.1,0.38879,0.00019,24.81683]
[1776451441431,30.69,77413.06,129.1,0.38918,0.00019,24.82461]
[1776451441434,30.69,77413.06,129.1,0.38918,0.00019,24.82461]
[1776451442089,30.69,77420.53,129.1,0.39062,0.00019,24.85312]
[1776451442994,30.69,77420.53,129.1,0.39062,0.00019,24.85312]
[1776451448131,30.69,77417.31,129.1,0.39,0.00019,24.84084]
[1776451453166,30.69,77418.64,129.1,0.39026,0.00019,24.84589]
[1776451454493,30.69,77416.72,129.1,0.38988,0.00019,24.83857]
[1776451458151,30.69,77411.66,129.1,0.3889,0.00019,24.81906]
[1776451458154,30.69,77411.66,129.1,0.3889,0.00019,24.81906]
[1776451458159,30.69,77411.66,129.1,0.3889,0.00019,24.81906]
[1776451463236,30.69,77406.65,129.1,0.38792,0.00019,24.79955]
[1776451466257,30.68,77414.32,129.1,0.3894,0.00019,24.82903]
[1776451466763,30.68,77414.32,129.1,0.3894,0.00019,24.82903]
[1776451467104,30.68,77414.32,129.1,0.3894,0.00019,24.82903]
[1776451468154,30.68,77414.55,129.1,0.38944,0.00019,24.82987]
[1776451468668,30.68,77415.86,129.1,0.38969,0.00019,24.83484]
[1776451472598,30.68,77412.92,129.1,0.3891,0.00019,24.81978]
[1776451473266,30.68,77412.92,129.1,0.3891,0.00019,24.81978]
[1776451479347,30.68,77410.45,129.1,0.38861,0.00019,24.81]
[1776451481232,30.68,77410.45,129.1,0.38861,0.00019,24.81]
[1776451482273,30.68,77410.63,129.1,0.38864,0.00019,24.81063]
[1776451484894,30.68,77413.23,129.1,0.38914,0.00019,24.82057]
[1776451485246,30.68,77413.23,129.1,0.38914,0.00019,24.82057]
[1776451485704,30.68,77414.79,129.1,0.38944,0.00019,24.82651]
[1776451485777,30.68,77414.79,129.1,0.38944,0.00019,24.82651]
[1776451485988,30.68,77415.68,129.1,0.38961,0.00019,24.82992]
[1776451486999,30.68,77415.68,129.1,0.38961,0.00019,24.82992]
[1776451489170,30.68,77424.77,129.1,0.39137,0.00019,24.86458]
[1776451489194,30.68,77424.77,129.1,0.39137,0.00019,24.86458]
[1776451489197,30.68,77424.77,129.1,0.39137,0.00019,24.86458]
[1776451489255,30.68,77424.77,129.1,0.39137,0.00019,24.86458]
[1776451489270,30.68,77424.77,129.1,0.39137,0.00019,24.86458]
[1776451489269,30.68,77424.87,129.1,0.3914,0.00019,24.86504]
[1776451490424,30.68,77417.66,129.1,0.39001,0.00019,24.8377]
[1776451494568,30.68,77414.09,129.1,0.38932,0.00019,24.82409]
[1776451498758,30.68,77412.0,129.1,0.38891,0.00019,24.81598]
[1776451498761,30.68,77412.0,129.1,0.38891,0.00019,24.81598]
[1776451502425,30.68,77411.92,129.1,0.38889,0.00019,24.81551]
[1776451502649,30.68,77411.92,129.1,0.38889,0.00019,24.81551]
[1776451502722,30.68,77411.92,129.1,0.38889,0.00019,24.81551]
[1776451502744,30.68,77411.92,129.1,0.38889,0.00019,24.81551]
[1776451504220,30.67,77409.03,129.1,0.38833,0.00019,24.80432]
[1776451504288,30.67,77402.51,129.1,0.38707,0.00019,24.77895]
[1776451504392,30.67,77402.51,129.1,0.38707,0.00019,24.77895]
[1776451504747,30.67,77402.51,129.1,0.38707,0.00019,24.77895]
[1776451507735,30.67,77396.77,129.1,0.38595,0.00019,24.7563]
[1776451508557,30.67,77397.11,129.1,0.38601,0.00019,24.75757]
[1776451508875,30.67,77397.11,129.1,0.38601,0.00019,24.75757]
[1776451509015,30.67,77397.11,129.1,0.38601,0.00019,24.75757]
[1776451509248,30.67,77397.11,129.1,0.38601,0.00019,24.75757]
[1776451509560,30.67,77408.57,129.1,0.38822,0.00019,24.80213]
[1776451511908,30.67,77411.53,129.1,0.38878,0.00019,24.81353]
[1776451513012,30.67,77412.22,129.1,0.38892,0.00019,24.81615]
[1776451513028,30.67,77412.22,129.1,0.38892,0.00019,24.81615]
[1776451513156,30.67,77412.22,129.1,0.38892,0.00019,24.81615]
[1776451514594,30.67,77401.92,129.1,0.38692,0.00019,24.77608]
[1776451519630,30.66,77401.92,129.1,0.3869,0.00019,24.77573]
[1776451524666,30.66,77404.61,129.1,0.3874,0.00019,24.78587]
[1776451527518,30.65,77402.11,129.1,0.38691,0.00019,24.77597]
[1776451528215,30.65,77394.75,129.1,0.38549,0.00019,24.74693]
[1776451528702,30.65,77394.75,129.1,0.38549,0.00019,24.74693]
[1776451528750,30.65,77394.75,129.1,0.38549,0.00019,24.74693]
[1776451528820,30.65,77391.11,129.1,0.38478,0.00019,24.73251]
[1776451529834,30.65,77391.11,129.1,0.38478,0.00019,24.73251]
[1776451529855,30.65,77391.11,129.1,0.38478,0.00019,24.73251]
[1776451529917,30.65,77391.11,129.1,0.38478,0.00019,24.73251]
[1776451529941,30.65,77391.11,129.1,0.38478,0.00019,24.73251]
[1776451529965,30.65,77391.11,129.1,0.38478,0.00019,24.73251]
[1776451530869,30.65,77381.75,129.1,0.38297,0.00019,24.69489]
[1776451533733,30.65,77373.47,129.1,0.38135,0.00019,24.65746]
[1776451538768,30.64,77373.4,129.1,0.38132,0.00019,24.65688]
[1776451541793,30.64,77383.92,129.1,0.38334,0.00019,24.69926]
[1776451544411,30.64,77383.63,129.1,0.38328,0.00019,24.69801]
[1776451544473,30.64,77382.15,129.1,0.38299,0.00019,24.69198]
[1776451544724,30.64,77382.15,129.1,0.38299,0.00019,24.69198]
[1776451544759,30.64,77382.15,129.1,0.38299,0.00019,24.69198]
[1776451544814,30.64,77391.24,129.1,0.38474,0.00019,24.72827]
[1776451549849,30.63,77393.3,129.1,0.38512,0.00019,24.73615]
[1776451554884,30.63,77385.36,129.1,0.38357,0.00019,24.70423]
[1776451559919,30.63,77389.73,129.1,0.38441,0.00019,24.72149]
[1776451563510,30.63,77389.29,129.1,0.38431,0.00019,24.71958]
[1776451563712,30.63,77389.29,129.1,0.38431,0.00019,24.71958]
[1776451563966,30.63,77389.29,129.1,0.38431,0.00019,24.71958]
[1776451564067,30.63,77382.83,129.1,0.38306,0.00019,24.69364]
[1776451564957,30.62,77374.37,129.1,0.38143,0.00019,24.6593]
[1776451567587,30.62,77369.44,129.1,0.38048,0.00019,24.63903]
[1776451568884,30.62,77369.4,129.1,0.38047,0.00019,24.63881]
[1776451568940,30.62,77369.4,129.1,0.38047,0.00019,24.63881]
[1776451571708,30.62,77362.65,129.1,0.37916,0.00019,24.61085]
[1776451574741,30.62,77359.47,129.1,0.37855,0.00019,24.59755]
[1776451576650,30.62,77359.44,129.1,0.37854,0.00019,24.59737]
[1776451580322,30.62,77360.5,129.1,0.37874,0.00019,24.6017]
[1776451581069,30.62,77350.36,129.1,0.37679,0.00019,24.55923]
[1776451586104,30.62,77347.51,129.1,0.37624,0.00019,24.54718]
[1776451591139,30.62,77344.2,129.1,0.37559,0.00019,24.52944]
[1776451596457,30.62,77343.58,129.1,0.37547,0.00019,24.52681]
[1776451602149,30.62,77351.37,129.1,0.37696,0.00019,24.55971]
[1776451604230,30.62,77341.49,129.1,0.37506,0.00019,24.5178]
[1776451609265,30.62,77342.95,129.1,0.37534,0.00019,24.52403]
[1776451614300,30.62,77343.84,129.1,0.37551,0.00019,24.52778]
[1776451617695,30.62,77343.94,129.1,0.37553,0.00019,24.52819]
[1776451621350,30.61,77351.76,129.1,0.37703,0.00019,24.56118]
[1776451624532,30.61,77354.43,129.1,0.37754,0.00019,24.5723]
[1776451624797,30.61,77354.43,129.1,0.37754,0.00019,24.5723]
[1776451625017,30.61,77354.43,129.1,0.37754,0.00019,24.5723]
[1776451625378,30.61,77367.37,129.1,0.38002,0.00019,24.62605]
[1776451625713,30.61,77367.37,129.1,0.38002,0.00019,24.62605]
[1776451626385,30.61,77376.9,129.1,0.38185,0.00019,24.66494]
[1776451627757,30.61,77381.48,129.1,0.38273,0.00019,24.68341]
[1776451631797,30.61,77382.01,129.1,0.38281,0.00019,24.68518]
[1776451637462,30.6,77389.01,129.1,0.38413,0.00019,24.71275]
[1776451638646,30.6,77388.18,129.1,0.38397,0.00019,24.70933]
[1776451640719,30.6,77388.09,129.1,0.38394,0.00019,24.70877]
[1776451641080,30.6,77388.09,129.1,0.38394,0.00019,24.70877]
[1776451641288,30.6,77388.09,129.1,0.38394,0.00019,24.70877]
[1776451641490,30.6,77393.31,129.1,0.38495,0.00019,24.72955]
[1776451641622,30.6,77393.31,129.1,0.38495,0.00019,24.72955]
[1776451641654,30.6,77393.31,129.1,0.38495,0.00019,24.72955]
[1776451641715,30.6,77393.31,129.1,0.38495,0.00019,24.72955]
[1776451642026,30.6,77393.31,129.1,0.38495,0.00019,24.72955]
[1776451642187,30.6,77393.31,129.1,0.38495,0.00019,24.72955]
[1776451642237,30.6,77393.31,129.1,0.38495,0.00019,24.72955]
[1776451642497,30.6,77401.38,129.1,0.38651,0.00019,24.76144]
[1776451643229,30.6,77401.38,129.1,0.38651,0.00019,24.76144]
[1776451644516,30.6,77401.15,129.1,0.38646,0.00019,24.76053]
[1776451644511,30.59,77393.45,129.1,0.38497,0.00019,24.73003]
[1776451644932,30.59,77393.45,129.1,0.38497,0.00019,24.73003]
[1776451645353,30.59,77393.45,129.1,0.38497,0.00019,24.73003]
[1776451645810,30.59,77393.45,129.1,0.38497,0.00019,24.72998]
[1776451647251,30.59,77389.94,129.1,0.38429,0.00019,24.716]
[1776451647278,30.59,77389.94,129.1,0.38429,0.00019,24.716]
[1776451647376,30.59,77384.48,129.1,0.38323,0.00019,24.69403]
[1776451649134,30.59,77382.49,129.1,0.38285,0.00019,24.68601]
[1776451650317,30.59,77382.81,129.1,0.38291,0.00019,24.68721]
[1776451651360,30.59,77384.6,129.1,0.38324,0.00019,24.69426]
[1776451653881,30.59,77388.02,129.1,0.38388,0.00019,24.70414]
[1776451654141,30.59,77388.02,129.1,0.38388,0.00019,24.70414]
[1776451655965,30.58,77382.52,129.1,0.38281,0.00019,24.68184]
[1776451656259,30.58,77382.52,129.1,0.38281,0.00019,24.68184]
[1776451656335,30.58,77382.52,129.1,0.38281,0.00019,24.68184]
[1776451656363,30.58,77382.52,129.1,0.38281,0.00019,24.68184]
[1776451656442,30.58,77382.52,129.1,0.38281,0.00019,24.68184]
[1776451656595,30.58,77373.47,129.1,0.38105,0.00019,24.6449]
[1776451657574,30.58,77373.47,129.1,0.38105,0.00019,24.6449]
[1776451659494,30.58,77369.75,129.1,0.38033,0.00019,24.62959]
[1776451660735,30.58,77368.09,129.1,0.38001,0.00019,24.62267]
[1776451661296,30.58,77368.09,129.1,0.38001,0.00019,24.62267]
[1776451663531,30.58,77368.19,129.1,0.38002,0.00019,24.623]
[1776451664453,30.58,77367.6,129.1,0.37991,0.00019,24.62052]
[1776451666238,30.57,77358.98,129.1,0.37823,0.00019,24.58431]
[1776451666379,30.57,77358.98,129.1,0.37823,0.00019,24.58431]
[1776451666460,30.57,77358.98,129.1,0.37823,0.00019,24.58431]
[1776451671700,30.56,77364.72,129.1,0.37926,0.00019,24.60682]
[1776451672765,30.56,77364.72,129.1,0.37926,0.00019,24.60682]
[1776451673480,30.56,77364.72,129.1,0.37926,0.00019,24.60682]
[1776451674721,30.55,77354.56,129.1,0.37729,0.00019,24.56396]
[1776451679755,30.55,77354.79,129.1,0.37733,0.00019,24.56484]
[1776451682440,30.55,77354.59,129.1,0.37729,0.00019,24.56398]
[1776451685798,30.55,77364.04,129.1,0.3791,0.00019,24.60328]
[1776451690833,30.55,77365.28,129.1,0.37932,0.00019,24.60818]
[1776451692792,30.55,77365.23,129.1,0.37931,0.00019,24.60792]
[1776451697882,30.54,77366.81,129.1,0.3796,0.00019,24.61415]
[1776451698904,30.54,77366.81,129.1,0.3796,0.00019,24.61415]
[1776451699896,30.54,77357.92,129.1,0.37788,0.00019,24.57703]
[1776451701435,30.54,77357.92,129.1,0.37788,0.00019,24.57703]
[1776451701451,30.54,77357.92,129.1,0.37788,0.00019,24.57703]
[1776451701567,30.54,77357.92,129.1,0.37788,0.00019,24.57703]
[1776451702256,30.54,77357.63,129.1,0.37782,0.00019,24.57574]
[1776451702334,30.54,77366.5,129.1,0.37953,0.00019,24.61264]
[1776451702906,30.54,77366.5,129.1,0.37953,0.00019,24.61264]
[1776451703373,30.54,77377.85,129.1,0.38171,0.00019,24.65919]
[1776451705936,30.54,77383.33,129.1,0.38277,0.00019,24.68136]
[1776451709076,30.52,77387.83,129.1,0.38358,0.00019,24.69838]
[1776451714755,30.51,77389.52,129.1,0.38386,0.00019,24.70092]
[1776451720273,30.51,77385.58,129.1,0.38307,0.00019,24.68463]
[1776451726104,30.5,77386.64,129.1,0.38325,0.00019,24.68838]
[1776451731139,30.5,77381.48,129.1,0.38224,0.00019,24.66714]
[1776451736174,30.49,77386.35,129.1,0.38316,0.00019,24.68656]
[1776451738144,30.49,77386.93,129.1,0.38327,0.00019,24.68883]
[1776451738376,30.49,77386.93,129.1,0.38327,0.00019,24.68883]
[1776451738401,30.49,77388.53,129.1,0.38358,0.00019,24.69519]
[1776451740601,30.49,77390.66,129.1,0.38399,0.00019,24.70375]
[1776451741209,30.49,77388.0,129.1,0.38347,0.00019,24.693]
[1776451746244,30.49,77384.45,129.1,0.38276,0.00019,24.6783]
[1776451747457,30.49,77384.45,129.1,0.38276,0.00019,24.6783]
[1776451747644,30.48,77381.26,129.1,0.38214,0.00019,24.66521]
[1776451747738,30.48,77381.26,129.1,0.38214,0.00019,24.66521]
[1776451747777,30.48,77381.26,129.1,0.38214,0.00019,24.66521]
[1776451748138,30.48,77381.26,129.1,0.38214,0.00019,24.66521]
[1776451748258,30.48,77373.75,129.1,0.38069,0.00019,24.63448]
[1776451748745,30.48,77373.75,129.1,0.38069,0.00019,24.63448]
[1776451754300,30.48,77370.1,129.1,0.37997,0.00019,24.6192]
[1776451757787,30.48,77370.42,129.1,0.38003,0.00019,24.62042]
[1776451763144,30.48,77372.2,129.1,0.38036,0.00019,24.62756]
[1776451763390,30.48,77372.2,129.1,0.38036,0.00019,24.62756]
[1776451764696,30.48,77363.14,129.1,0.37861,0.00019,24.58987]
[1776451770600,30.48,77358.11,129.1,0.37763,0.00019,24.56869]
[1776451770784,30.48,77358.55,129.1,0.37771,0.00019,24.57052]
[1776451772550,30.48,77355.02,129.1,0.37702,0.00019,24.55195]
[1776451778470,30.48,77352.69,129.1,0.37657,0.00019,24.54207]
[1776451779049,30.48,77352.69,129.1,0.37657,0.00019,24.54207]
[1776451779572,30.48,77352.69,129.1,0.37657,0.00019,24.54207]
[1776451779574,30.48,77352.69,129.1,0.37657,0.00019,24.54207]
[1776451779582,30.48,77352.69,129.1,0.37657,0.00019,24.54207]
[1776451780304,30.48,77351.2,129.1,0.37628,0.00019,24.53575]
[1776451780484,30.48,77343.46,129.1,0.37479,0.00019,24.50273]
[1776451781512,30.48,77343.46,129.1,0.37479,0.00019,24.50273]
[1776451785608,30.48,77341.51,129.1,0.37442,0.00019,24.49446]
[1776451786032,30.48,77341.2,129.1,0.37436,0.00019,24.49315]
[1776451786092,30.48,77341.2,129.1,0.37436,0.00019,24.49315]
[1776451786101,30.48,77341.2,129.1,0.37436,0.00019,24.49315]
[1776451786274,30.48,77341.2,129.1,0.37436,0.00019,24.49315]
[1776451786403,30.48,77341.2,129.1,0.37436,0.00019,24.49315]
[1776451786476,30.48,77341.2,129.1,0.37436,0.00019,24.49315]
[1776451786525,30.48,77332.3,129.1,0.37265,0.00019,24.45469]
[1776451787460,30.48,77332.3,129.1,0.37265,0.00019,24.45469]
[1776451787533,30.48,77317.07,129.1,0.36973,0.00019,24.38785]
[1776451787904,30.48,77317.07,129.1,0.36973,0.00019,24.38785]
[1776451787910,30.48,77317.07,129.1,0.36973,0.00019,24.38785]
[1776451788111,30.48,77317.07,129.1,0.36973,0.00019,24.38785]
[1776451788340,30.48,77317.07,129.1,0.36973,0.00019,24.38785]
[1776451788452,30.48,77317.07,129.1,0.36973,0.00019,24.38785]
[1776451788469,30.48,77317.07,129.1,0.36973,0.00019,24.38785]
[1776451788534,30.48,77317.07,129.1,0.36973,0.00019,24.38785]
[1776451788540,30.48,77310.87,129.1,0.36854,0.00019,24.36025]
[1776451789088,30.48,77310.87,129.1,0.36854,0.00019,24.36025]
[1776451789253,30.48,77310.87,129.1,0.36854,0.00019,24.36025]
[1776451789325,30.48,77310.87,129.1,0.36854,0.00019,24.36025]
[1776451789384,30.48,77310.87,129.1,0.36854,0.00019,24.36025]
[1776451789549,30.48,77303.1,129.1,0.36706,0.00019,24.32546]
[1776451790556,30.48,77295.77,129.1,0.36565,0.00019,24.29204]
[1776451790792,30.48,77295.77,129.1,0.36565,0.00019,24.29204]
[1776451792330,30.48,77294.06,129.1,0.36531,0.00019,24.2841]
[1776451793509,30.47,77292.84,129.1,0.36507,0.00019,24.27838]
[1776451794593,30.47,77292.62,129.1,0.36503,0.00019,24.27723]
[1776451797012,30.47,77292.95,129.1,0.36507,0.00019,24.27831]
[1776451797605,30.47,77294.49,129.1,0.36536,0.00019,24.2853]
[1776451799104,30.47,77295.68,129.1,0.36559,0.00019,24.29069]
[1776451804654,30.46,77296.04,129.1,0.36564,0.00019,24.29202]
[1776451810696,30.46,77296.51,129.1,0.36572,0.00019,24.29388]
[1776451812643,30.46,77296.48,129.1,0.36571,0.00019,24.29369]
[1776451812649,30.46,77296.48,129.1,0.36571,0.00019,24.29369]
[1776451813717,30.46,77303.42,129.1,0.36704,0.00019,24.3251]
[1776451816614,30.46,77305.78,129.1,0.36749,0.00019,24.33572]
[1776451820907,30.46,77306.74,129.1,0.36767,0.00019,24.33992]
[1776451820925,30.46,77306.74,129.1,0.36767,0.00019,24.33992]
[1776451823070,30.46,77308.63,129.1,0.36803,0.00019,24.34836]
[1776451823317,30.46,77308.63,129.1,0.36803,0.00019,24.34836]
[1776451823343,30.46,77308.63,129.1,0.36803,0.00019,24.34836]
[1776451824840,30.46,77307.82,129.1,0.36787,0.00019,24.34467]
[1776451826434,30.46,77310.06,129.1,0.3683,0.00019,24.35469]
[1776451829750,30.46,77308.34,129.1,0.36796,0.00019,24.34689]
[1776451834867,30.46,77311.5,129.1,0.36854,0.00019,24.35718]
[1776451838415,30.45,77311.33,129.1,0.36851,0.00019,24.35638]
[1776451843930,30.45,77311.1,129.1,0.36846,0.00019,24.35523]
[1776451848522,30.45,77311.87,129.1,0.36861,0.00019,24.35864]
[1776451854000,30.45,77312.69,129.1,0.36876,0.00019,24.36218]
[1776451856167,30.45,77312.82,129.1,0.36878,0.00019,24.36274]
[1776451856965,30.45,77313.15,129.1,0.36884,0.00019,24.3642]
[1776451857053,30.45,77313.15,129.1,0.36884,0.00019,24.3642]
[1776451857287,30.45,77313.15,129.1,0.36884,0.00019,24.3642]
[1776451857388,30.45,77321.7,129.1,0.37048,0.00019,24.40214]
[1776451858412,30.45,77321.7,129.1,0.37048,0.00019,24.40214]
[1776451858484,30.45,77327.35,129.1,0.37157,0.00019,24.42695]
[1776451858825,30.45,77327.35,129.1,0.37157,0.00019,24.42695]
[1776451859108,30.45,77327.35,129.1,0.37157,0.00019,24.42695]
[1776451859579,30.45,77327.35,129.1,0.37157,0.00019,24.42695]
[1776451859680,30.45,77316.64,129.1,0.36951,0.00019,24.37973]
[1776451860308,30.45,77316.64,129.1,0.36951,0.00019,24.37973]
[1776451860558,30.45,77316.64,129.1,0.36951,0.00019,24.37973]
[1776451860674,30.45,77316.64,129.1,0.36951,0.00019,24.37973]
[1776451861050,30.45,77306.73,129.1,0.36762,0.00019,24.33556]
[1776451862155,30.45,77306.73,129.1,0.36762,0.00019,24.33556]
[1776451862178,30.45,77306.73,129.1,0.36762,0.00019,24.33556]
[1776451862186,30.45,77306.73,129.1,0.36762,0.00019,24.33556]
[1776451862249,30.45,77306.73,129.1,0.36762,0.00019,24.33556]
[1776451862374,30.45,77306.73,129.1,0.36762,0.00019,24.33556]
[1776451862416,30.45,77306.73,129.1,0.36762,0.00019,24.33556]
[1776451863413,30.45,77300.45,129.1,0.36642,0.00019,24.30724]
[1776451863426,30.45,77300.45,129.1,0.36642,0.00019,24.30724]
[1776451863524,30.45,77300.45,129.1,0.36642,0.00019,24.30724]
[1776451863710,30.45,77292.45,129.1,0.36489,0.00019,24.27086]
[1776451864423,30.45,77292.45,129.1,0.36489,0.00019,24.27086]
[1776451864467,30.45,77285.64,129.1,0.36359,0.00019,24.23956]
[1776451867138,30.45,77279.93,129.1,0.36249,0.00019,24.21292]
[1776451868206,30.45,77281.1,129.1,0.36271,0.00019,24.21826]
[1776451868764,30.45,77281.1,129.1,0.36271,0.00019,24.21826]
[1776451869130,30.45,77281.35,129.1,0.36275,0.00019,24.21932]
[1776451871770,30.45,77274.13,129.1,0.36137,0.00019,24.18541]
[1776451872034,30.45,77274.13,129.1,0.36137,0.00019,24.18541]
[1776451873466,30.45,77273.95,129.1,0.36133,0.00019,24.18449]
[1776451879176,30.44,77275.27,129.1,0.36155,0.00019,24.1901]
[1776451882813,30.44,77273.93,129.1,0.36129,0.00019,24.18357]
[1776451882895,30.44,77273.93,129.1,0.36129,0.00019,24.18357]
[1776451885289,30.44,77263.37,129.1,0.35927,0.00019,24.13368]
[1776451886097,30.44,77263.59,129.1,0.35931,0.00019,24.13467]
[1776451888386,30.44,77265.79,129.1,0.35972,0.00019,24.14496]
[1776451888405,30.44,77265.79,129.1,0.35972,0.00019,24.14496]
[1776451888759,30.44,77265.79,129.1,0.35972,0.00019,24.14496]
[1776451889167,30.44,77263.69,129.1,0.35932,0.00019,24.13491]
[1776451889246,30.44,77256.04,129.1,0.35786,0.00019,24.0985]
[1776451890253,30.43,77246.57,129.1,0.35606,0.00019,24.05297]
[1776451891503,30.43,77246.57,129.1,0.35606,0.00019,24.05297]
[1776451891761,30.43,77246.57,129.1,0.35606,0.00019,24.05297]
[1776451893190,30.44,77239.87,129.1,0.35477,0.00019,24.01676]
[1776451897707,30.44,77238.25,129.1,0.3545,0.00019,24.00958]
[1776451898037,30.44,77237.73,129.1,0.3544,0.00019,24.00712]
[1776451898417,30.44,77237.73,129.1,0.3544,0.00019,24.00712]
[1776451898722,30.44,77237.73,129.1,0.3544,0.00019,24.00712]
[1776451898747,30.44,77226.92,129.1,0.35236,0.00019,23.95419]
[1776451899799,30.44,77221.92,129.1,0.35141,0.00019,23.92946]
[1776451900076,30.44,77221.92,129.1,0.35141,0.00019,23.92946]
[1776451900328,30.44,77221.22,129.1,0.35129,0.00019,23.92609]
[1776451902687,30.44,77221.06,129.1,0.35125,0.00019,23.9252]
[1776451902726,30.44,77221.06,129.1,0.35125,0.00019,23.9252]
[1776451902782,30.44,77221.06,129.1,0.35125,0.00019,23.9252]
[1776451902790,30.44,77221.06,129.1,0.35125,0.00019,23.9252]
[1776451902940,30.44,77220.67,129.1,0.35117,0.00019,23.92307]
[1776451902976,30.44,77220.67,129.1,0.35117,0.00019,23.92307]
[1776451903010,30.44,77220.67,129.1,0.35117,0.00019,23.92307]
[1776451903667,30.44,77220.67,129.1,0.35117,0.00019,23.92307]
[1776451903759,30.44,77209.45,129.1,0.34905,0.00019,23.86703]
[1776451904172,30.44,77209.45,129.1,0.34905,0.00019,23.86703]
[1776451904356,30.44,77200.41,129.1,0.34735,0.00019,23.82135]
[1776451908877,30.44,77196.8,129.1,0.34667,0.00019,23.80296]
[1776451911147,30.44,77196.51,129.1,0.34661,0.00019,23.80147]
[1776451911725,30.44,77196.51,129.1,0.34661,0.00019,23.80147]
[1776451913659,30.44,77195.66,129.1,0.34645,0.00019,23.79714]
[1776451913662,30.44,77195.66,129.1,0.34645,0.00019,23.79714]
[1776451914699,30.44,77194.74,129.1,0.34628,0.00019,23.79246]
[1776451921476,30.44,77194.84,129.1,0.3463,0.00019,23.79302]
[1776451921501,30.44,77194.84,129.1,0.3463,0.00019,23.79302]
[1776451921503,30.44,77194.84,129.1,0.3463,0.00019,23.79302]
[1776451921510,30.44,77194.84,129.1,0.3463,0.00019,23.79302]
[1776451921770,30.44,77194.84,129.1,0.3463,0.00019,23.79302]
[1776451921791,30.44,77193.57,129.1,0.34606,0.00019,23.78657]
[1776451922098,30.44,77193.57,129.1,0.34606,0.00019,23.78657]
[1776451922802,30.44,77193.57,129.1,0.34606,0.00019,23.78657]
[1776451922486,30.44,77172.5,129.1,0.34211,0.00019,23.67785]
[1776451923493,30.44,77162.65,129.1,0.34026,0.00019,23.62603]
[1776451925508,30.44,77162.42,129.1,0.34021,0.00019,23.62461]
[1776451926021,30.44,77162.42,129.1,0.34021,0.00019,23.62461]
[1776451928175,30.43,77162.64,129.1,0.34019,0.00019,23.62408]
[1776451930521,30.41,77162.57,129.1,0.34012,0.00019,23.62208]
[1776451933563,30.4,77171.97,129.1,0.34178,0.00019,23.669]
[1776451933956,30.4,77171.97,129.1,0.34178,0.00019,23.669]
[1776451934570,30.4,77174.36,129.1,0.34223,0.00019,23.68138]
[1776451939605,30.39,77174.26,129.1,0.3422,0.00019,23.68063]
[1776451940038,30.39,77174.26,129.1,0.3422,0.00019,23.68063]
[1776451940612,30.39,77171.35,129.1,0.34165,0.00019,23.6653]
[1776451941073,30.39,77171.35,129.1,0.34165,0.00019,23.6653]
[1776451941454,30.39,77171.35,129.1,0.34165,0.00019,23.6653]
[1776451941502,30.39,77171.35,129.1,0.34165,0.00019,23.6653]
[1776451941562,30.39,77171.35,129.1,0.34165,0.00019,23.6653]
[1776451941619,30.39,77175.67,129.1,0.34246,0.00019,23.68787]
[1776451942667,30.39,77175.67,129.1,0.34246,0.00019,23.68787]
[1776451943023,30.39,77179.45,129.1,0.34313,0.00019,23.70662]
[1776451943757,30.39,77179.45,129.1,0.34313,0.00019,23.70662]
[1776451944860,30.4,77187.82,129.1,0.34476,0.00019,23.75141]
[1776451944942,30.4,77187.82,129.1,0.34476,0.00019,23.75141]
[1776451945653,30.4,77187.82,129.1,0.34476,0.00019,23.75141]
[1776451945669,30.4,77181.75,129.1,0.34362,0.00019,23.72007]
[1776451945997,30.4,77181.75,129.1,0.34362,0.00019,23.72007]
[1776451946079,30.4,77181.75,129.1,0.34362,0.00019,23.72007]
[1776451946407,30.4,77181.75,129.1,0.34362,0.00019,23.72007]
[1776451946482,30.4,77181.75,129.1,0.34362,0.00019,23.72007]
[1776451946634,30.4,77181.75,129.1,0.34362,0.00019,23.72007]
[1776451946654,30.4,77163.72,129.1,0.34024,0.00019,23.62567]
[1776451947363,30.4,77163.72,129.1,0.34024,0.00019,23.62567]
[1776451947376,30.4,77163.72,129.1,0.34024,0.00019,23.62567]
[1776451947473,30.4,77163.72,129.1,0.34024,0.00019,23.62567]
[1776451947661,30.4,77142.17,129.1,0.33621,0.00019,23.51074]
[1776451947937,30.4,77142.17,129.1,0.33621,0.00019,23.51074]
[1776451948776,30.4,77142.17,129.1,0.33621,0.00019,23.51074]
[1776451948794,30.39,77138.54,129.1,0.33553,0.00019,23.49111]
[1776451949348,30.39,77138.54,129.1,0.33553,0.00019,23.49111]
[1776451949446,30.39,77138.54,129.1,0.33553,0.00019,23.49111]
[1776451949459,30.39,77138.54,129.1,0.33553,0.00019,23.49111]
[1776451949633,30.39,77138.54,129.1,0.33553,0.00019,23.49111]
[1776451949851,30.39,77138.54,129.1,0.33553,0.00019,23.49111]
[1776451949675,30.39,77137.53,129.1,0.33534,0.00019,23.48565]
[1776451949889,30.39,77137.53,129.1,0.33534,0.00019,23.48565]
[1776451949953,30.39,77137.53,129.1,0.33534,0.00019,23.48565]
[1776451953361,30.37,77132.58,129.1,0.33427,0.00019,23.45135]
[1776451957692,30.34,77131.11,129.1,0.33383,0.00019,23.43883]
[1776451957731,30.33,77130.52,129.1,0.33368,0.00019,23.43459]
[1776451960091,30.34,77136.63,129.1,0.33486,0.00019,23.46881]
[1776451960221,30.34,77136.63,129.1,0.33486,0.00019,23.46881]
[1776451961761,30.34,77143.42,129.1,0.33612,0.00019,23.50556]
[1776451961830,30.34,77143.42,129.1,0.33612,0.00019,23.50556]
[1776451961846,30.34,77151.53,129.1,0.33764,0.00019,23.54912]
[1776451963204,30.34,77157.4,129.1,0.33873,0.00019,23.58041]
[1776451967928,30.34,77164.54,129.1,0.34006,0.00019,23.61791]
[1776451968345,30.34,77164.54,129.1,0.34006,0.00019,23.61791]
[1776451968911,30.34,77163.82,129.1,0.33992,0.00019,23.61403]
[1776451968966,30.34,77163.82,129.1,0.33992,0.00019,23.61403]
[1776451970082,30.34,77163.76,129.1,0.33991,0.00019,23.61364]
[1776451970100,30.34,77163.76,129.1,0.33991,0.00019,23.61364]
[1776451970825,30.34,77171.03,129.1,0.34127,0.00019,23.65189]
[1776451971297,30.34,77171.03,129.1,0.34127,0.00019,23.65189]
[1776451971341,30.34,77171.03,129.1,0.34127,0.00019,23.65189]
[1776451971809,30.34,77171.03,129.1,0.34127,0.00019,23.65189]
[1776451971832,30.34,77177.69,129.1,0.34252,0.00019,23.68677]
[1776451972030,30.34,77177.69,129.1,0.34252,0.00019,23.68677]
[1776451972082,30.34,77177.69,129.1,0.34252,0.00019,23.68677]
[1776451972234,30.34,77177.69,129.1,0.34252,0.00019,23.68677]
[1776451972240,30.34,77177.69,129.1,0.34252,0.00019,23.68677]
[1776451972827,30.34,77177.69,129.1,0.34252,0.00019,23.68677]
[1776451972838,30.34,77184.71,129.1,0.34384,0.00019,23.72338]
[1776451973948,30.34,77187.08,129.1,0.34429,0.00019,23.73572]
[1776451975324,30.34,77189.66,129.1,0.34478,0.00019,23.7491]
[1776451975448,30.34,77189.66,129.1,0.34478,0.00019,23.7491]
[1776451975750,30.34,77189.66,129.1,0.34478,0.00019,23.7491]
[1776451975891,30.34,77189.66,129.1,0.34478,0.00019,23.7491]
[1776451975861,30.34,77199.14,129.1,0.34657,0.00019,23.79781]
[1776451975935,30.34,77199.14,129.1,0.34657,0.00019,23.79781]
[1776451975953,30.34,77199.14,129.1,0.34657,0.00019,23.79781]
[1776451976868,30.34,77210.01,129.1,0.34862,0.00019,23.85313]
[1776451977703,30.34,77210.01,129.1,0.34862,0.00019,23.85313]
[1776451977724,30.34,77210.01,129.1,0.34862,0.00019,23.85313]
[1776451977735,30.34,77210.01,129.1,0.34862,0.00019,23.85313]
[1776451977966,30.34,77216.4,129.1,0.34983,0.00019,23.88527]
[1776451978318,30.34,77216.4,129.1,0.34983,0.00019,23.88527]
[1776451978380,30.34,77216.4,129.1,0.34983,0.00019,23.88527]
[1776451978407,30.34,77216.4,129.1,0.34983,0.00019,23.88527]
[1776451978882,30.34,77218.99,129.1,0.35033,0.00019,23.8984]
[1776451980451,30.34,77221.61,129.1,0.35083,0.00019,23.91163]
[1776451980873,30.34,77221.61,129.1,0.35083,0.00019,23.91168]
[1776451982179,30.34,77221.6,129.1,0.35083,0.00019,23.91163]
[1776451982236,30.34,77221.6,129.1,0.35083,0.00019,23.91163]
[1776451984512,30.34,77208.16,129.1,0.34829,0.00019,23.84428]
[1776451984908,30.34,77208.16,129.1,0.34829,0.00019,23.84428]
[1776451985485,30.34,77208.16,129.1,0.34829,0.00019,23.84428]
[1776451985509,30.34,77208.16,129.1,0.34829,0.00019,23.84428]
[1776451985591,30.34,77208.16,129.1,0.34829,0.00019,23.84428]
[1776451985606,30.34,77208.16,129.1,0.34829,0.00019,23.84428]
[1776451985686,30.34,77208.16,129.1,0.34829,0.00019,23.84428]
[1776451985782,30.34,77208.16,129.1,0.34829,0.00019,23.84428]
[1776451985792,30.34,77208.16,129.1,0.34829,0.00019,23.84428]
[1776451985958,30.34,77206.62,129.1,0.34801,0.00019,23.83669]
[1776451986044,30.34,77206.62,129.1,0.34801,0.00019,23.83669]
[1776451986061,30.34,77206.62,129.1,0.34801,0.00019,23.83669]
[1776451986283,30.34,77206.62,129.1,0.34801,0.00019,23.83669]
[1776451986513,30.34,77206.62,129.1,0.34801,0.00019,23.83669]
[1776451986514,30.34,77193.92,129.1,0.34561,0.00019,23.77191]
[1776451987332,30.34,77193.92,129.1,0.34561,0.00019,23.77191]
[1776451987641,30.34,77193.92,129.1,0.34561,0.00019,23.77191]
[1776451987862,30.34,77193.92,129.1,0.34561,0.00019,23.77191]
[1776451987884,30.34,77182.96,129.1,0.34354,0.00019,23.71498]
[1776451988242,30.34,77182.96,129.1,0.34354,0.00019,23.71498]
[1776451988409,30.34,77182.96,129.1,0.34354,0.00019,23.71498]
[1776451988416,30.34,77181.82,129.1,0.34332,0.00019,23.70906]
[1776451989054,30.34,77181.82,129.1,0.34332,0.00019,23.70906]
[1776451989955,30.34,77184.56,129.1,0.34384,0.00019,23.72331]
[1776451992900,30.34,77183.23,129.1,0.34359,0.00019,23.71641]
[1776451993975,30.34,77178.45,129.1,0.34269,0.00019,23.69157]
[1776451994910,30.34,77178.45,129.1,0.34269,0.00019,23.69157]
[1776451996003,30.34,77189.55,129.1,0.34479,0.00019,23.74927]
[1776451997109,30.34,77189.55,129.1,0.34479,0.00019,23.74927]
[1776451997120,30.34,77189.55,129.1,0.34479,0.00019,23.74927]
[1776451998754,30.35,77189.15,129.1,0.34472,0.00019,23.74758]
[1776451998900,30.35,77189.15,129.1,0.34472,0.00019,23.74758]
[1776451998789,30.35,77197.89,129.1,0.34639,0.00019,23.79284]
[1776451999712,30.35,77197.89,129.1,0.34639,0.00019,23.79284]
[1776452000339,30.35,77195.48,129.1,0.34593,0.00019,23.78052]
[1776452001195,30.35,77199.22,129.1,0.34664,0.00019,23.79965]
[1776452001199,30.35,77199.22,129.1,0.34664,0.00019,23.79965]
[1776452001626,30.35,77199.22,129.1,0.34664,0.00019,23.79965]
[1776452007523,30.35,77197.64,129.1,0.34636,0.00019,23.7922]
[1776452008065,30.35,77196.76,129.1,0.3462,0.00019,23.78773]
[1776452009168,30.36,77194.3,129.1,0.34575,0.00019,23.77542]
[1776452010488,30.36,77193.32,129.1,0.34557,0.00019,23.77057]
[1776452010513,30.36,77193.32,129.1,0.34557,0.00019,23.77057]
[1776452010531,30.36,77193.32,129.1,0.34557,0.00019,23.77057]
[1776452010833,30.36,77193.32,129.1,0.34557,0.00019,23.77057]
[1776452011108,30.36,77185.94,129.1,0.34417,0.00019,23.72901]
[1776452016143,30.36,77186.27,129.1,0.34423,0.00019,23.73082]
[1776452020637,30.36,77186.53,129.1,0.34429,0.00019,23.73222]
[1776452020660,30.36,77186.53,129.1,0.34429,0.00019,23.73222]
[1776452020729,30.36,77186.53,129.1,0.34429,0.00019,23.73222]
[1776452020755,30.36,77186.53,129.1,0.34429,0.00019,23.73222]
[1776452021569,30.36,77186.55,129.1,0.34429,0.00019,23.73235]
[1776452021773,30.36,77186.55,129.1,0.34429,0.00019,23.73235]
[1776452023936,30.36,77196.53,129.1,0.34618,0.00019,23.78392]
[1776452025288,30.36,77192.75,129.1,0.34548,0.00019,23.76478]
[1776452025802,30.36,77192.75,129.1,0.34548,0.00019,23.76478]
[1776452028406,30.37,77194.9,129.1,0.34589,0.00019,23.77601]
[1776452028433,30.37,77194.9,129.1,0.34589,0.00019,23.77601]
[1776452029253,30.37,77194.52,129.1,0.34582,0.00019,23.77408]
[1776452029305,30.37,77194.52,129.1,0.34582,0.00019,23.77408]
[1776452033489,30.37,77202.71,129.1,0.34736,0.00019,23.81588]
[1776452040312,30.36,77207.26,129.1,0.34821,0.00019,23.83879]
[1776452041426,30.36,77207.26,129.1,0.34821,0.00019,23.83879]
[1776452041571,30.36,77207.26,129.1,0.34821,0.00019,23.83879]
[1776452041800,30.36,77207.26,129.1,0.34821,0.00019,23.83879]
[1776452041827,30.36,77207.26,129.1,0.34821,0.00019,23.83879]
[1776452041968,30.36,77209.71,129.1,0.34867,0.00019,23.8511]
[1776452042909,30.36,77216.68,129.1,0.35,0.00019,23.88622]
[1776452043816,30.36,77216.68,129.1,0.35,0.00019,23.88622]
[1776452046520,30.36,77218.9,129.1,0.35041,0.00019,23.89723]
[1776452051264,30.36,77216.42,129.1,0.34993,0.00019,23.88454]
[1776452053404,30.36,77207.01,129.1,0.34815,0.00019,23.83698]
[1776452055487,30.36,77206.69,129.1,0.34808,0.00019,23.83533]
[1776452058359,30.36,77207.65,129.1,0.34826,0.00019,23.8401]
[1776452064481,30.36,77207.01,129.1,0.34813,0.00019,23.83664]
[1776452064986,30.36,77207.01,129.1,0.34813,0.00019,23.83664]
[1776452066796,30.36,77206.9,129.1,0.34811,0.00019,23.83605]
[1776452066807,30.36,77206.9,129.1,0.34811,0.00019,23.83605]
[1776452066822,30.36,77206.9,129.1,0.34811,0.00019,23.83605]
[1776452067092,30.36,77206.95,129.1,0.34812,0.00019,23.83624]
[1776452069515,30.35,77194.41,129.1,0.34574,0.00019,23.77196]
[1776452069996,30.35,77194.41,129.1,0.34574,0.00019,23.77196]
[1776452070291,30.35,77194.41,129.1,0.34574,0.00019,23.77196]
[1776452070477,30.35,77194.41,129.1,0.34574,0.00019,23.77196]
[1776452070966,30.35,77194.41,129.1,0.34574,0.00019,23.77196]
[1776452070710,30.35,77181.94,129.1,0.34338,0.00019,23.70742]
[1776452071017,30.35,77181.94,129.1,0.34338,0.00019,23.70742]
[1776452071926,30.35,77186.52,129.1,0.34422,0.00019,23.72721]
[1776452073450,30.34,77192.24,129.1,0.34523,0.00019,23.75509]
[1776452074401,30.34,77187.29,129.1,0.3443,0.00019,23.72956]
[1776452075054,30.34,77192.38,129.1,0.34525,0.00019,23.75566]
[1776452080062,30.34,77203.8,129.1,0.34741,0.00019,23.81409]
[1776452081821,30.34,77208.15,129.1,0.34823,0.00019,23.83615]
[1776452081878,30.34,77208.15,129.1,0.34823,0.00019,23.83615]
[1776452081977,30.34,77208.15,129.1,0.34823,0.00019,23.83615]
[1776452082174,30.34,77208.15,129.1,0.34823,0.00019,23.83615]
[1776452083341,30.34,77215.91,129.1,0.34969,0.00019,23.87523]
[1776452088364,30.33,77214.19,129.1,0.34935,0.00019,23.86619]
[1776452089612,30.33,77212.67,129.1,0.34907,0.00019,23.85853]
[1776452091222,30.33,77213.01,129.1,0.34913,0.00019,23.86016]
[1776452092954,30.33,77212.25,129.1,0.34898,0.00019,23.85629]
[1776452095909,30.33,77213.71,129.1,0.34926,0.00019,23.86366]
[1776452095964,30.33,77213.71,129.1,0.34926,0.00019,23.86366]
[1776452096762,30.34,77213.96,129.1,0.34931,0.00019,23.8651]
[1776452096777,30.34,77213.96,129.1,0.34931,0.00019,23.8651]
[1776452100424,30.34,77213.05,129.1,0.34914,0.00019,23.86052]
[1776452100466,30.34,77213.05,129.1,0.34914,0.00019,23.86052]
[1776452100496,30.34,77213.05,129.1,0.34914,0.00019,23.86052]
[1776452100503,30.34,77213.05,129.1,0.34914,0.00019,23.86052]
[1776452100555,30.34,77213.05,129.1,0.34914,0.00019,23.86052]
[1776452100666,30.34,77213.05,129.1,0.34914,0.00019,23.86052]
[1776452101120,30.33,77208.61,129.1,0.3483,0.00019,23.83806]
[1776452101737,30.33,77208.61,129.1,0.3483,0.00019,23.83806]
[1776452101748,30.33,77198.48,129.1,0.34638,0.00019,23.78636]
[1776452102809,30.33,77198.48,129.1,0.34638,0.00019,23.78636]
[1776452102903,30.33,77188.28,129.1,0.34444,0.00019,23.73352]
[1776452103965,30.33,77188.28,129.1,0.34444,0.00019,23.73352]
[1776452103973,30.33,77188.28,129.1,0.34444,0.00019,23.73352]
[1776452104031,30.33,77188.28,129.1,0.34444,0.00019,23.73352]
[1776452104190,30.33,77183.72,129.1,0.34358,0.00019,23.70976]
[1776452105073,30.33,77185.1,129.1,0.34384,0.00019,23.71692]
[1776452105775,30.33,77193.59,129.1,0.34543,0.00019,23.76063]
[1776452107790,30.32,77186.2,129.1,0.34398,0.00019,23.72104]
[1776452109643,30.32,77185.36,129.1,0.34382,0.00019,23.71653]
[1776452112991,30.31,77184.77,129.1,0.34369,0.00019,23.71308]
[1776452113965,30.31,77182.64,129.1,0.34329,0.00019,23.70188]
[1776452113836,30.31,77179.89,129.1,0.34276,0.00019,23.68743]
[1776452114455,30.31,77179.89,129.1,0.34276,0.00019,23.68743]
[1776452114798,30.31,77179.89,129.1,0.34276,0.00019,23.68743]
[1776452114949,30.31,77179.89,129.1,0.34276,0.00019,23.68743]
[1776452114987,30.3,77164.82,129.1,0.33988,0.00019,23.60677]
[1776452115518,30.3,77164.82,129.1,0.33988,0.00019,23.60677]
[1776452115853,30.3,77152.29,129.1,0.33753,0.00019,23.54]
[1776452116990,30.3,77152.29,129.1,0.33753,0.00019,23.54]
[1776452117015,30.29,77150.28,129.1,0.3371,0.00019,23.52782]
[1776452117492,30.29,77150.28,129.1,0.3371,0.00019,23.52782]
[1776452117571,30.29,77150.28,129.1,0.3371,0.00019,23.52782]
[1776452118030,30.29,77150.28,129.1,0.3371,0.00019,23.52782]
[1776452118063,30.29,77142.27,129.1,0.3356,0.00019,23.48461]
[1776452118383,30.29,77142.27,129.1,0.3356,0.00019,23.48461]
[1776452118475,30.29,77142.27,129.1,0.3356,0.00019,23.48461]
[1776452118483,30.29,77142.27,129.1,0.3356,0.00019,23.48461]
[1776452119038,30.29,77142.27,129.1,0.3356,0.00019,23.48461]
[1776452118877,30.29,77142.6,129.1,0.33567,0.00019,23.48642]
[1776452123416,30.29,77141.26,129.1,0.33539,0.00019,23.47841]
[1776452124502,30.29,77138.66,129.1,0.3349,0.00019,23.46411]
[1776452124534,30.29,77138.66,129.1,0.3349,0.00019,23.46411]
[1776452124989,30.29,77138.66,129.1,0.3349,0.00019,23.46411]
[1776452125360,30.28,77143.24,129.1,0.33574,0.00019,23.48877]
[1776452129954,30.28,77130.97,129.1,0.33344,0.00019,23.42156]
[1776452131968,30.28,77122.9,129.1,0.33191,0.00019,23.37332]
[1776452137003,30.28,77122.13,129.1,0.33176,0.00019,23.36898]
[1776452142038,30.28,77127.18,129.1,0.3327,0.00019,23.39669]
[1776452142507,30.28,77127.18,129.1,0.3327,0.00019,23.39669]
[1776452143739,30.28,77131.25,129.1,0.33346,0.00019,23.41899]
[1776452143815,30.28,77131.25,129.1,0.33346,0.00019,23.41899]
[1776452144502,30.28,77128.42,129.1,0.33292,0.00019,23.40309]
[1776452144965,30.28,77128.42,129.1,0.33292,0.00019,23.40309]
[1776452150003,30.28,77127.98,129.1,0.33283,0.00019,23.40046]
[1776452155129,30.26,77128.85,129.1,0.33289,0.00019,23.40262]
[1776452156727,30.26,77128.85,129.1,0.33289,0.00019,23.40262]
[1776452157043,30.26,77128.85,129.1,0.33289,0.00019,23.40262]
[1776452158094,30.25,77128.98,129.1,0.33288,0.00019,23.40233]
[1776452158354,30.25,77128.63,129.1,0.33279,0.00019,23.39969]
[1776452158558,30.24,77137.62,129.1,0.33445,0.00019,23.44823]
[1776452160885,30.24,77143.6,129.1,0.33556,0.00019,23.48074]
[1776452161732,30.25,77144.43,129.1,0.33573,0.00019,23.48562]
[1776452162386,30.25,77149.25,129.2,0.33664,0.00019,23.51168]
[1776452162413,30.25,77149.25,129.2,0.33664,0.00019,23.51168]
[1776452162422,30.25,77149.25,129.2,0.33664,0.00019,23.51168]
[1776452162486,30.25,77149.25,129.2,0.33664,0.00019,23.51168]
[1776452162576,30.25,77149.25,129.2,0.33664,0.00019,23.51168]
[1776452163066,30.24,77163.29,129.2,0.33927,0.00019,23.58676]
[1776452163185,30.24,77174.72,129.2,0.34142,0.00019,23.64727]
[1776452164912,30.24,77174.72,129.3,0.34142,0.00019,23.64727]
[1776452164933,30.24,77178.78,129.3,0.34217,0.00019,23.66844]
[1776452165892,30.24,77178.78,129.3,0.34217,0.00019,23.66844]
[1776452169023,30.24,77183.47,129.3,0.34305,0.00019,23.69275]
[1776452169055,30.24,77183.85,129.3,0.34311,0.00019,23.69448]
[1776452169546,30.24,77183.85,129.3,0.34311,0.00019,23.69448]
[1776452169559,30.24,77183.85,129.3,0.34311,0.00019,23.69448]
[1776452169788,30.24,77183.85,129.3,0.34311,0.00019,23.69448]
[1776452169789,30.24,77183.85,129.3,0.34311,0.00019,23.69448]
[1776452170027,30.24,77183.85,129.3,0.34311,0.00019,23.69448]
[1776452170757,30.24,77189.34,129.3,0.34414,0.00019,23.72297]
[1776452170776,30.24,77189.34,129.3,0.34414,0.00019,23.72297]
[1776452171358,30.24,77195.76,129.3,0.34536,0.00019,23.75626]
[1776452177284,30.24,77196.98,129.3,0.34558,0.00019,23.76228]
[1776452181089,30.24,77194.39,129.3,0.34509,0.00019,23.74887]
[1776452181125,30.24,77194.39,129.3,0.34509,0.00019,23.74887]
[1776452181162,30.24,77194.39,129.3,0.34509,0.00019,23.74887]
[1776452181661,30.24,77195.89,129.3,0.34537,0.00019,23.7566]
[1776452181941,30.24,77195.89,129.3,0.34537,0.00019,23.7566]
[1776452185142,30.24,77204.14,129.3,0.34694,0.00019,23.799]
[1776452186344,30.24,77203.0,129.3,0.34672,0.00019,23.79318]
[1776452186352,30.24,77203.0,129.3,0.34672,0.00019,23.79318]
[1776452189918,30.24,77196.15,129.3,0.34542,0.00019,23.75788]
[1776452190690,30.24,77196.25,129.3,0.34544,0.00019,23.75835]
[1776452193090,30.24,77201.18,129.3,0.34635,0.00019,23.77999]
[1776452193276,30.24,77202.93,129.3,0.34668,0.00019,23.78898]
[1776452193338,30.24,77202.93,129.3,0.34668,0.00019,23.78898]
[1776452193762,30.24,77202.93,129.3,0.34668,0.00019,23.78898]
[1776452193782,30.24,77202.93,129.3,0.34668,0.00019,23.78898]
[1776452193809,30.24,77202.93,129.3,0.34668,0.00019,23.78898]
[1776452193883,30.24,77198.35,129.3,0.34581,0.00019,23.76542]
[1776452194252,30.24,77198.35,129.3,0.34581,0.00019,23.76542]
[1776452194578,30.24,77198.35,129.3,0.34581,0.00019,23.76542]
[1776452194966,30.24,77198.35,129.3,0.34581,0.00019,23.76542]
[1776452195061,30.24,77198.35,129.3,0.34581,0.00019,23.76542]
[1776452195069,30.24,77185.02,129.3,0.34329,0.00019,23.69618]
[1776452195229,30.24,77185.02,129.3,0.34329,0.00019,23.69618]
[1776452195265,30.24,77185.02,129.3,0.34329,0.00019,23.69618]
[1776452195543,30.24,77166.71,129.3,0.33984,0.00019,23.59983]
[1776452196420,30.23,77159.97,129.3,0.33856,0.00019,23.56372]
[1776452198114,30.23,77159.97,129.3,0.33856,0.00019,23.56372]
[1776452200677,30.23,77166.8,129.3,0.33984,0.00019,23.59998]
[1776452206492,30.23,77163.79,129.3,0.33926,0.00019,23.58345]
[1776452210451,30.23,77160.27,129.3,0.33859,0.00019,23.56456]
[1776452210564,30.23,77160.27,129.3,0.33859,0.00019,23.56456]
[1776452210675,30.23,77160.27,129.3,0.33859,0.00019,23.56456]
[1776452210676,30.23,77160.27,129.3,0.33859,0.00019,23.56456]
[1776452212523,30.23,77156.76,129.3,0.33793,0.00019,23.54572]
[1776452215119,30.23,77156.32,129.3,0.33785,0.00019,23.54334]
[1776452215120,30.23,77156.32,129.3,0.33785,0.00019,23.54334]
[1776452215186,30.23,77156.93,129.3,0.33796,0.00019,23.5466]
[1776452215555,30.23,77165.97,129.3,0.33966,0.00019,23.59485]
[1776452216568,30.23,77165.97,129.3,0.33966,0.00019,23.59485]
[1776452217175,30.23,77165.97,129.3,0.33966,0.00019,23.59485]
[1776452216613,30.23,77174.35,129.3,0.34123,0.00019,23.63916]
[1776452217571,30.23,77174.35,129.3,0.34123,0.00019,23.63916]
[1776452217896,30.23,77174.35,129.3,0.34123,0.00019,23.63916]
[1776452218827,30.23,77177.58,129.3,0.34184,0.00019,23.65609]
[1776452219779,30.23,77177.28,129.3,0.34178,0.00019,23.65442]
[1776452219965,30.23,77177.28,129.3,0.34178,0.00019,23.65442]
[1776452220185,30.23,77175.17,129.3,0.34138,0.00019,23.64322]
[1776452220479,30.23,77175.17,129.3,0.34138,0.00019,23.64322]
[1776452222431,30.22,77177.12,129.3,0.34174,0.00019,23.65332]
[1776452223180,30.22,77177.12,129.3,0.34174,0.00019,23.65332]
[1776452224318,30.22,77174.39,129.3,0.34122,0.00019,23.63875]
[1776452229654,30.22,77169.6,129.3,0.3403,0.00019,23.61297]
[1776452230220,30.22,77169.6,129.3,0.3403,0.00019,23.61297]
[1776452233178,30.22,77167.34,129.3,0.33987,0.00019,23.60086]
[1776452236874,30.22,77161.39,129.3,0.33874,0.00019,23.56896]
[1776452237140,30.22,77171.59,129.3,0.34066,0.00019,23.62315]
[1776452238716,30.22,77181.29,129.3,0.34248,0.00019,23.67405]
[1776452243658,30.21,77180.83,129.3,0.34238,0.00019,23.67121]
[1776452248788,30.21,77188.3,129.3,0.34376,0.00019,23.70955]
[1776452253405,30.2,77189.7,129.3,0.34399,0.00019,23.71252]
[1776452255703,30.2,77187.21,129.3,0.34351,0.00019,23.69928]
[1776452255965,30.2,77187.21,129.3,0.34351,0.00019,23.69928]
[1776452256331,30.2,77183.3,129.3,0.34276,0.00019,23.67873]
[1776452259216,30.2,77176.38,129.3,0.34145,0.00019,23.64218]
[1776452264473,30.2,77178.86,129.3,0.3419,0.00019,23.65476]
[1776452273295,30.19,77174.84,129.3,0.34111,0.00019,23.63282]
[1776452279001,30.19,77165.77,129.3,0.33939,0.00019,23.58445]
[1776452284037,30.19,77168.13,129.3,0.33983,0.00019,23.5969]
[1776452286051,30.19,77180.24,129.3,0.34211,0.00019,23.66085]
[1776452287788,30.19,77180.6,129.3,0.34218,0.00019,23.66267]
[1776452293100,30.18,77180.79,129.3,0.3422,0.00019,23.66326]
[1776452297447,30.18,77184.31,129.3,0.34285,0.00019,23.68144]
[1776452297493,30.18,77184.31,129.3,0.34285,0.00019,23.68144]
[1776452297603,30.18,77184.31,129.3,0.34285,0.00019,23.68144]
[1776452298135,30.18,77193.11,129.3,0.34452,0.00019,23.72723]
[1776452298835,30.18,77193.11,129.3,0.34452,0.00019,23.72723]
[1776452304176,30.19,77197.49,129.3,0.34537,0.00019,23.75043]
[1776452307215,30.19,77197.96,129.3,0.34546,0.00019,23.75301]
[1776452308205,30.19,77197.1,129.3,0.34529,0.00019,23.74848]
[1776452313240,30.18,77195.72,129.3,0.34498,0.00019,23.73681]
[1776452313605,30.18,77195.72,129.3,0.34498,0.00019,23.73681]
[1776452314247,30.18,77194.62,129.3,0.34477,0.00019,23.73096]
[1776452315168,30.18,77194.62,129.3,0.34477,0.00019,23.73096]
[1776452319283,30.18,77194.38,129.3,0.34471,0.00019,23.7293]
[1776452325062,30.17,77193.17,129.3,0.34446,0.00019,23.7225]
[1776452325106,30.17,77193.17,129.3,0.34446,0.00019,23.7225]
[1776452325163,30.17,77193.21,129.3,0.34446,0.00019,23.72251]
[1776452326333,30.17,77180.33,129.3,0.34201,0.00019,23.65503]
[1776452329137,30.17,77179.61,129.3,0.34187,0.00019,23.65101]
[1776452333122,30.16,77175.2,129.3,0.34102,0.00019,23.62734]
[1776452333669,30.16,77175.27,129.3,0.34103,0.00019,23.62763]
[1776452334192,30.16,77175.27,129.3,0.34103,0.00019,23.62763]
[1776452335398,30.16,77167.18,129.3,0.3395,0.00019,23.58444]
[1776452341439,30.16,77168.76,129.3,0.33979,0.00019,23.59262]
[1776452345761,30.16,77174.96,129.3,0.34095,0.00019,23.6253]
[1776452353136,30.16,77177.23,129.3,0.34136,0.00019,23.63683]
[1776452355537,30.15,77184.3,129.3,0.34268,0.00019,23.67365]
[1776452359683,30.15,77187.38,129.3,0.34325,0.00019,23.68944]
[1776452359703,30.15,77190.09,129.3,0.34376,0.00019,23.70347]
[1776452364344,30.15,77194.87,129.3,0.34466,0.00019,23.72818]
[1776452364379,30.15,77196.01,129.3,0.34487,0.00019,23.73403]
[1776452364477,30.15,77196.01,129.3,0.34487,0.00019,23.73403]
[1776452370643,30.14,77200.88,129.3,0.34577,0.00019,23.75868]
[1776452373441,30.14,77202.93,129.3,0.34614,0.00019,23.7653]
[1776452376295,30.14,77203.67,129.3,0.34628,0.00019,23.76908]
[1776452377692,30.14,77211.82,129.3,0.34783,0.00019,23.811]
[1776452382728,30.14,77212.65,129.3,0.34799,0.00019,23.81532]
[1776452385803,30.14,77211.75,129.3,0.34782,0.00019,23.81077]
[1776452385812,30.14,77211.75,129.3,0.34782,0.00019,23.81077]
[1776452385850,30.14,77211.75,129.3,0.34782,0.00019,23.81077]
[1776452385934,30.14,77211.75,129.3,0.34782,0.00019,23.81077]
[1776452386020,30.14,77211.29,129.3,0.34774,0.00019,23.80845]
[1776452386757,30.14,77203.03,129.3,0.34616,0.00019,23.76589]
[1776452390233,30.14,77198.69,129.3,0.34532,0.00019,23.74318]
[1776452390283,30.14,77199.64,129.3,0.3455,0.00019,23.74795]
[1776452394860,30.14,77202.2,129.3,0.34597,0.00019,23.76081]
[1776452397925,30.14,77197.75,129.3,0.34511,0.00019,23.73755]
[1776452397935,30.14,77197.75,129.3,0.34511,0.00019,23.73755]
[1776452397938,30.14,77197.75,129.3,0.34511,0.00019,23.73755]
[1776452397972,30.13,77197.2,129.3,0.34501,0.00019,23.73462]
[1776452398779,30.13,77197.2,129.3,0.34501,0.00019,23.73462]
[1776452400230,30.13,77193.76,129.3,0.34435,0.00019,23.71662]
[1776452400300,30.13,77193.81,129.3,0.34435,0.00019,23.71675]
[1776452402085,30.13,77196.4,129.3,0.34484,0.00019,23.73012]
[1776452403165,30.13,77207.45,129.3,0.34694,0.00019,23.78711]
[1776452405829,30.13,77209.48,129.3,0.34733,0.00019,23.79759]
[1776452406560,30.13,77206.98,129.3,0.34685,0.00019,23.7848]
[1776452406714,30.13,77206.98,129.3,0.34685,0.00019,23.7848]
[1776452411937,30.13,77196.04,129.3,0.34476,0.00019,23.72782]
[1776452414011,30.13,77198.57,129.3,0.34523,0.00019,23.74088]
[1776452420291,30.13,77202.54,129.3,0.34597,0.00019,23.76096]
[1776452420370,30.12,77202.86,129.3,0.34603,0.00019,23.76253]
[1776452420480,30.12,77202.86,129.3,0.34603,0.00019,23.76253]
[1776452421574,30.12,77201.35,129.3,0.34574,0.00019,23.75459]
[1776452421623,30.12,77201.35,129.3,0.34574,0.00019,23.75459]
[1776452421801,30.12,77201.35,129.3,0.34574,0.00019,23.75459]
[1776452421816,30.12,77201.35,129.3,0.34574,0.00019,23.75459]
[1776452422063,30.12,77202.88,129.3,0.34602,0.00019,23.76234]
[1776452423509,30.12,77206.79,129.3,0.34677,0.00019,23.78253]
[1776452423524,30.12,77206.79,129.3,0.34677,0.00019,23.78253]
[1776452423613,30.12,77206.79,129.3,0.34677,0.00019,23.78253]
[1776452427393,30.12,77204.28,129.3,0.34628,0.00019,23.76949]
[1776452428116,30.12,77204.26,129.3,0.34628,0.00019,23.76931]
[1776452428197,30.12,77204.11,129.3,0.34624,0.00019,23.76845]
[1776452432271,30.12,77198.21,129.3,0.34509,0.00019,23.73372]
[1776452432317,30.12,77198.21,129.3,0.34509,0.00019,23.73372]
[1776452432400,30.12,77198.17,129.3,0.34507,0.00019,23.73338]
[1776452432857,30.12,77198.17,129.3,0.34507,0.00019,23.73338]
[1776452434587,30.12,77207.05,129.3,0.34677,0.00019,23.77935]
[1776452436249,30.12,77206.7,129.3,0.3467,0.00019,23.77759]
[1776452438193,30.12,77206.01,129.3,0.34657,0.00019,23.77413]
[1776452438245,30.12,77205.34,129.3,0.34645,0.00019,23.77073]
[1776452438870,30.12,77205.34,129.3,0.34645,0.00019,23.77073]
[1776452440616,30.12,77199.7,129.3,0.34536,0.00019,23.7413]
[1776452440625,30.12,77199.7,129.3,0.34536,0.00019,23.7413]
[1776452441142,30.11,77186.82,129.3,0.34291,0.00019,23.67403]
[1776452446158,30.11,77191.98,129.3,0.34388,0.00019,23.70062]
[1776452448370,30.11,77201.39,129.3,0.34565,0.00019,23.74913]
[1776452449236,30.11,77201.39,129.3,0.34565,0.00019,23.74913]
[1776452449239,30.11,77201.39,129.3,0.34565,0.00019,23.74913]
[1776452449254,30.11,77201.39,129.3,0.34565,0.00019,23.74913]
[1776452449263,30.11,77205.28,129.3,0.34638,0.00019,23.76905]
[1776452450913,30.11,77207.61,129.3,0.34683,0.00019,23.78109]
[1776452450952,30.11,77207.61,129.3,0.34683,0.00019,23.78109]
[1776452450971,30.11,77207.61,129.3,0.34683,0.00019,23.78109]
[1776452453534,30.11,77212.63,129.3,0.34779,0.00019,23.80692]
[1776452453559,30.11,77212.63,129.3,0.34779,0.00019,23.80692]
[1776452453974,30.11,77212.63,129.3,0.34779,0.00019,23.80692]
[1776452453997,30.11,77212.63,129.3,0.34779,0.00019,23.80692]
[1776452454004,30.11,77212.63,129.3,0.34779,0.00019,23.80692]
[1776452454153,30.11,77212.63,129.3,0.34779,0.00019,23.80692]
[1776452454165,30.11,77212.63,129.3,0.34779,0.00019,23.80692]
[1776452454238,30.11,77224.46,129.3,0.35004,0.00019,23.86703]
[1776452455247,30.11,77231.93,129.3,0.35147,0.00019,23.90459]
[1776452456330,30.11,77231.93,129.3,0.35147,0.00019,23.90459]
[1776452456590,30.11,77230.81,129.3,0.35126,0.00019,23.89895]
[1776452456731,30.11,77230.81,129.3,0.35126,0.00019,23.89895]
[1776452456791,30.11,77230.81,129.3,0.35126,0.00019,23.89895]
[1776452458039,30.11,77232.1,129.3,0.3515,0.00019,23.90537]
[1776452459394,30.11,77233.77,129.3,0.35182,0.00019,23.91368]
[1776452459464,30.11,77233.06,129.3,0.35168,0.00019,23.91007]
[1776452460284,30.11,77225.86,129.3,0.3503,0.00019,23.87387]
[1776452460966,30.11,77225.86,129.3,0.3503,0.00019,23.87387]
[1776452461016,30.11,77225.86,129.3,0.3503,0.00019,23.87387]
[1776452461802,30.11,77220.36,129.3,0.34925,0.00019,23.84603]
[1776452461917,30.11,77220.36,129.3,0.34925,0.00019,23.84603]
[1776452461917,30.11,77220.36,129.3,0.34925,0.00019,23.84603]
[1776452461932,30.11,77220.36,129.3,0.34925,0.00019,23.84603]
[1776452461976,30.11,77220.36,129.3,0.34925,0.00019,23.84603]
[1776452462044,30.11,77220.36,129.3,0.34925,0.00019,23.84603]
[1776452462166,30.11,77220.36,129.3,0.34925,0.00019,23.84603]
[1776452462210,30.11,77220.36,129.3,0.34925,0.00019,23.84603]
[1776452462240,30.11,77220.36,129.3,0.34925,0.00019,23.84603]
[1776452462252,30.11,77220.36,129.3,0.34925,0.00019,23.84603]
[1776452462321,30.11,77215.81,129.3,0.34838,0.00019,23.8229]
[1776452463122,30.11,77215.81,129.3,0.34838,0.00019,23.8229]
[1776452463308,30.11,77200.64,129.3,0.34549,0.00019,23.74481]
[1776452464680,30.1,77201.49,129.3,0.34564,0.00019,23.74906]
[1776452467718,30.1,77201.67,129.3,0.34566,0.00019,23.74955]
[1776452467819,30.1,77201.67,129.3,0.34566,0.00019,23.74955]
[1776452467829,30.1,77201.67,129.3,0.34566,0.00019,23.74955]
[1776452468342,30.1,77209.51,129.3,0.34715,0.00019,23.78978]
[1776452472454,30.1,77213.25,129.3,0.34786,0.00019,23.80901]
[1776452472596,30.1,77212.65,129.3,0.34775,0.00019,23.80597]
[1776452473476,30.1,77212.65,129.3,0.34775,0.00019,23.80597]
[1776452473892,30.1,77207.29,129.3,0.34673,0.00019,23.77851]
[1776452473941,30.1,77207.29,129.3,0.34673,0.00019,23.77851]
[1776452476133,30.1,77218.2,129.3,0.34881,0.00019,23.83431]
[1776452478824,30.1,77222.14,129.3,0.34956,0.00019,23.85431]
[1776452480091,30.1,77222.71,129.3,0.34967,0.00019,23.85718]
[1776452480201,30.1,77222.71,129.3,0.34967,0.00019,23.85718]
[1776452480233,30.1,77222.71,129.3,0.34967,0.00019,23.85718]
[1776452480427,30.1,77226.94,129.3,0.35048,0.00019,23.87853]
[1776452480603,30.1,77226.94,129.3,0.35048,0.00019,23.87853]
[1776452482081,30.1,77229.86,129.3,0.35104,0.00019,23.89339]
[1776452482089,30.1,77229.86,129.3,0.35104,0.00019,23.89339]
[1776452482498,30.1,77229.86,129.3,0.35104,0.00019,23.89339]
[1776452482534,30.1,77230.06,129.3,0.35109,0.00019,23.89457]
[1776452483449,30.11,77224.9,129.3,0.35011,0.00019,23.86876]
[1776452486121,30.11,77222.48,129.3,0.34964,0.00019,23.85648]
[1776452486431,30.11,77222.48,129.3,0.34964,0.00019,23.85648]
[1776452486536,30.11,77222.48,129.3,0.34964,0.00019,23.85648]
[1776452486769,30.1,77227.11,129.3,0.35053,0.00019,23.87984]
[1776452486909,30.1,77227.11,129.3,0.35053,0.00019,23.87984]
[1776452486994,30.1,77227.11,129.3,0.35053,0.00019,23.87984]
[1776452487273,30.1,77227.11,129.3,0.35053,0.00019,23.87984]
[1776452487312,30.1,77227.11,129.3,0.35053,0.00019,23.87984]
[1776452487348,30.1,77227.11,129.3,0.35053,0.00019,23.87984]
[1776452487356,30.1,77227.11,129.3,0.35053,0.00019,23.87984]
[1776452487364,30.1,77227.11,129.3,0.35053,0.00019,23.87984]
[1776452487390,30.1,77227.11,129.3,0.35053,0.00019,23.87984]
[1776452487419,30.1,77227.11,129.3,0.35053,0.00019,23.87984]
[1776452487477,30.1,77237.94,129.3,0.3526,0.00019,23.93405]
[1776452488790,30.11,77241.1,129.3,0.35321,0.00019,23.94992]
[1776452489757,30.11,77240.17,129.3,0.35304,0.00019,23.94544]
[1776452489798,30.11,77240.17,129.3,0.35304,0.00019,23.94544]
[1776452490511,30.11,77241.37,129.3,0.35327,0.00019,23.95152]
[1776452491059,30.11,77241.37,129.3,0.35327,0.00019,23.95152]
[1776452496540,30.11,77238.81,129.3,0.35279,0.00019,23.9357]
[1776452498090,30.11,77238.81,129.3,0.35279,0.00019,23.9357]
[1776452501796,30.12,77242.38,129.3,0.35349,0.00019,23.95388]
[1776452504998,30.12,77247.47,129.3,0.35448,0.00019,23.97937]
[1776452508179,30.12,77248.26,129.3,0.35464,0.00019,23.98342]
[1776452509449,30.12,77248.31,129.3,0.35466,0.00019,23.98383]
[1776452510638,30.13,77257.39,129.3,0.35641,0.00019,24.02839]
[1776452511537,30.13,77257.39,129.3,0.35641,0.00019,24.02839]
[1776452512596,30.13,77261.88,129.3,0.35727,0.00019,24.05025]
[1776452512611,30.13,77261.88,129.3,0.35727,0.00019,24.05025]
[1776452512996,30.13,77261.88,129.3,0.35727,0.00019,24.05025]
[1776452513065,30.13,77261.88,129.3,0.35727,0.00019,24.05025]
[1776452513126,30.13,77269.31,129.3,0.3587,0.00019,24.08615]
[1776452513782,30.13,77269.31,129.3,0.3587,0.00019,24.08615]
[1776452516405,30.13,77276.42,129.3,0.36007,0.00019,24.12013]
[1776452518397,30.13,77278.06,129.3,0.36039,0.00019,24.1279]
[1776452518511,30.13,77278.06,129.3,0.36039,0.00019,24.1279]
[1776452519516,30.13,77280.26,129.3,0.36081,0.00019,24.13832]
[1776452518777,30.13,77288.97,129.3,0.36249,0.00019,24.17937]
[1776452519619,30.13,77288.97,129.3,0.36249,0.00019,24.17937]
[1776452520516,30.13,77288.97,129.3,0.36249,0.00019,24.17937]
[1776452520840,30.12,77290.53,129.3,0.36279,0.00019,24.18663]
[1776452521533,30.12,77290.53,129.3,0.36279,0.00019,24.18663]
[1776452524050,30.12,77293.95,129.3,0.36344,0.00019,24.20245]
[1776452527848,30.12,77293.68,129.3,0.36338,0.00019,24.20096]
[1776452533360,30.12,77294.1,129.3,0.36345,0.00019,24.20267]
[1776452533965,30.12,77291.39,129.3,0.36292,0.00019,24.18995]
[1776452534194,30.12,77291.39,129.3,0.36292,0.00019,24.18995]
[1776452534321,30.12,77291.39,129.3,0.36292,0.00019,24.18995]
[1776452534346,30.12,77291.39,129.3,0.36292,0.00019,24.18995]
[1776452534568,30.12,77284.74,129.3,0.36164,0.00019,24.15866]
[1776452534681,30.12,77284.74,129.3,0.36164,0.00019,24.15866]
[1776452534820,30.12,77275.47,129.3,0.35985,0.00019,24.11467]
[1776452537314,30.12,77265.83,129.3,0.358,0.00019,24.06848]
[1776452542875,30.12,77272.64,129.3,0.35932,0.00019,24.10148]
[1776452545569,30.12,77275.83,129.3,0.35993,0.00019,24.11674]
[1776452546408,30.12,77275.83,129.3,0.35993,0.00019,24.11674]
[1776452547218,30.12,77275.86,129.3,0.35994,0.00019,24.11688]
[1776452547546,30.12,77275.86,129.3,0.35994,0.00019,24.11688]
[1776452547319,30.12,77284.09,129.3,0.36153,0.00019,24.15592]
[1776452550287,30.12,77290.12,129.3,0.36269,0.00019,24.18423]
[1776452550459,30.12,77290.12,129.3,0.36269,0.00019,24.18423]
[1776452550966,30.12,77290.21,129.3,0.3627,0.00019,24.18461]
[1776452551067,30.12,77282.01,129.3,0.3611,0.00019,24.14221]
[1776452551939,30.12,77274.05,129.3,0.35956,0.00019,24.10435]
[1776452562009,30.12,77273.88,129.3,0.35954,0.00019,24.10368]
[1776452565163,30.12,77273.91,129.3,0.35954,0.00019,24.10383]
[1776452566576,30.12,77275.82,129.3,0.35991,0.00019,24.11296]
[1776452566791,30.12,77280.26,129.3,0.36077,0.00019,24.13407]
[1776452567267,30.12,77280.26,129.3,0.36077,0.00019,24.13407]
[1776452567368,30.12,77287.8,129.3,0.36222,0.00019,24.16965]
[1776452569794,30.12,77293.16,129.3,0.36325,0.00019,24.19468]
[1776452572572,30.12,77291.92,129.3,0.36301,0.00019,24.18878]
[1776452573101,30.12,77289.11,129.3,0.36247,0.00019,24.17556]
[1776452573227,30.12,77289.11,129.3,0.36247,0.00019,24.17556]
[1776452574104,30.12,77284.51,129.3,0.36158,0.00019,24.15388]
[1776452574204,30.12,77274.14,129.3,0.35958,0.00019,24.10462]
[1776452577053,30.12,77267.96,129.3,0.35839,0.00019,24.07504]
[1776452581142,30.12,77259.26,129.3,0.35672,0.00019,24.03318]
[1776452582213,30.12,77259.26,129.3,0.35672,0.00019,24.03318]
[1776452582244,30.12,77259.26,129.3,0.35672,0.00019,24.03318]
[1776452586321,30.12,77254.61,129.3,0.35584,0.00019,24.0108]
[1776452586368,30.12,77253.33,129.3,0.3556,0.00019,24.00462]
[1776452589051,30.12,77251.19,129.3,0.35518,0.00019,23.99392]
[1776452589205,30.12,77251.14,129.3,0.35516,0.00019,23.99357]
[1776452592175,30.12,77251.21,129.3,0.35519,0.00019,23.99407]
[1776452592226,30.12,77251.37,129.3,0.35522,0.00019,23.99493]
[1776452593484,30.12,77251.37,129.3,0.35522,0.00019,23.99493]
[1776452593523,30.12,77252.15,129.3,0.35536,0.00019,23.99864]
[1776452595122,30.12,77251.28,129.3,0.3552,0.00019,23.99445]
[1776452595147,30.12,77251.28,129.3,0.3552,0.00019,23.99445]
[1776452595246,30.12,77249.87,129.3,0.35493,0.00019,23.9876]
[1776452597131,30.12,77248.14,129.3,0.3546,0.00019,23.97906]
[1776452597812,30.12,77245.93,129.3,0.35417,0.00019,23.96813]
[1776452597826,30.12,77245.93,129.3,0.35417,0.00019,23.96813]
[1776452598076,30.12,77245.93,129.3,0.35417,0.00019,23.96813]
[1776452598221,30.12,77245.93,129.3,0.35417,0.00019,23.96813]
[1776452598350,30.12,77245.93,129.3,0.35417,0.00019,23.96813]
[1776452598569,30.12,77236.88,129.3,0.35244,0.00019,23.92326]
[1776452598824,30.12,77236.88,129.3,0.35244,0.00019,23.92326]
[1776452599204,30.12,77236.88,129.3,0.35244,0.00019,23.92326]
[1776452599965,30.12,77231.07,129.3,0.35133,0.00019,23.89424]
[1776452600287,30.12,77239.7,129.3,0.35298,0.00019,23.93723]
[1776452600638,30.12,77239.7,129.3,0.35298,0.00019,23.93723]
[1776452606282,30.12,77237.38,129.3,0.35252,0.00019,23.9253]
[1776452606304,30.12,77237.38,129.3,0.35252,0.00019,23.9253]
[1776452606325,30.12,77237.38,129.3,0.35252,0.00019,23.9253]
[1776452609463,30.12,77229.39,129.3,0.35098,0.00019,23.8851]
[1776452613559,30.11,77226.61,129.3,0.35042,0.00019,23.86723]
[1776452614251,30.11,77226.09,129.3,0.35032,0.00019,23.86458]
[1776452614257,30.11,77226.09,129.3,0.35032,0.00019,23.86458]
[1776452614284,30.11,77226.09,129.3,0.35032,0.00019,23.86458]
[1776452614295,30.11,77226.09,129.3,0.35032,0.00019,23.86458]
[1776452619365,30.12,77235.37,129.3,0.3521,0.00019,23.91118]
[1776452619888,30.12,77235.6,129.3,0.35214,0.00019,23.91235]
[1776452622582,30.12,77240.59,129.3,0.3531,0.00019,23.93719]
[1776452622946,30.12,77239.93,129.3,0.35297,0.00019,23.93391]
[1776452626546,30.11,77233.45,129.3,0.35172,0.00019,23.90146]
[1776452629147,30.11,77234.59,129.3,0.35194,0.00019,23.90717]
[1776452629172,30.11,77234.59,129.3,0.35194,0.00019,23.90717]
[1776452629564,30.11,77234.59,129.3,0.35194,0.00019,23.90717]
[1776452632288,30.11,77225.86,129.3,0.35027,0.00019,23.86332]
[1776452632860,30.11,77224.8,129.3,0.35007,0.00019,23.85796]
[1776452633703,30.11,77225.24,129.3,0.35015,0.00019,23.86017]
[1776452633891,30.11,77225.24,129.3,0.35015,0.00019,23.86017]
[1776452634302,30.11,77225.24,129.3,0.35015,0.00019,23.86017]
[1776452635860,30.11,77225.86,129.3,0.35027,0.00019,23.86329]
[1776452636712,30.11,77226.07,129.3,0.35031,0.00019,23.86432]
[1776452641957,30.11,77224.59,129.3,0.35003,0.00019,23.85682]
[1776452642055,30.11,77224.59,129.3,0.35003,0.00019,23.85682]
[1776452642195,30.11,77224.59,129.3,0.35003,0.00019,23.85682]
[1776452642557,30.11,77224.59,129.3,0.35003,0.00019,23.85682]
[1776452642586,30.11,77214.14,129.3,0.34803,0.00019,23.80378]
[1776452642807,30.11,77214.14,129.3,0.34803,0.00019,23.80378]
[1776452643234,30.11,77214.14,129.3,0.34803,0.00019,23.80378]
[1776452643249,30.11,77214.14,129.3,0.34803,0.00019,23.80378]
[1776452645468,30.11,77203.62,129.3,0.34602,0.00019,23.74947]
[1776452647805,30.11,77204.7,129.3,0.3462,0.00019,23.75462]
[1776452648628,30.11,77204.74,129.3,0.34621,0.00019,23.75468]
[1776452649144,30.11,77204.74,129.3,0.34621,0.00019,23.75468]
[1776452649635,30.11,77201.78,129.3,0.34564,0.00019,23.7393]
[1776452651952,30.1,77199.43,129.3,0.34518,0.00019,23.72685]
[1776452652785,30.1,77196.58,129.3,0.34463,0.00019,23.71192]
[1776452658388,30.1,77195.47,129.3,0.3444,0.00019,23.70565]
[1776452659705,30.1,77187.36,129.3,0.34285,0.00019,23.6629]
[1776452661771,30.09,77190.52,129.3,0.34344,0.00019,23.67926]
[1776452664152,30.09,77198.0,129.3,0.34486,0.00019,23.71816]
[1776452669775,30.09,77197.51,129.3,0.34473,0.00019,23.71463]
[1776452674810,30.08,77191.29,129.3,0.3435,0.00019,23.67777]
[1776452679547,30.08,77190.07,129.3,0.34325,0.00019,23.67098]
[1776452681965,30.08,77185.72,129.3,0.34242,0.00019,23.64785]
[1776452688029,30.07,77181.63,129.3,0.34163,0.00019,23.62586]
[1776452688054,30.07,77181.63,129.3,0.34163,0.00019,23.62586]
[1776452689591,30.07,77181.71,129.3,0.34164,0.00019,23.62622]
[1776452689965,30.07,77180.77,129.3,0.34146,0.00019,23.62118]
[1776452697300,30.07,77173.54,129.3,0.34008,0.00019,23.58251]
[1776452698666,30.07,77171.77,129.3,0.33974,0.00019,23.57299]
[1776452700985,30.07,77167.34,129.3,0.3389,0.00019,23.54922]
[1776452700998,30.07,77167.34,129.3,0.3389,0.00019,23.54922]
[1776452701258,30.07,77167.34,129.3,0.3389,0.00019,23.54922]
[1776452701593,30.07,77167.34,129.3,0.3389,0.00019,23.54922]
[1776452701656,30.07,77167.34,129.3,0.3389,0.00019,23.54922]
[1776452702105,30.07,77167.3,129.3,0.33889,0.00019,23.549]
[1776452702140,30.07,77167.3,129.3,0.33889,0.00019,23.549]
[1776452702246,30.07,77146.42,129.3,0.33495,0.00019,23.43593]
[1776452703551,30.07,77146.42,129.3,0.33495,0.00019,23.43593]
[1776452704043,30.07,77142.4,129.3,0.3342,0.00019,23.41399]
[1776452704049,30.07,77142.4,129.3,0.3342,0.00019,23.41399]
[1776452704615,30.07,77142.62,129.3,0.33424,0.00019,23.4153]
[1776452709341,30.07,77140.92,129.3,0.3339,0.00019,23.4054]
[1776452709387,30.07,77140.92,129.3,0.3339,0.00019,23.4054]
[1776452709960,30.07,77141.14,129.3,0.33394,0.00019,23.40648]
[1776452710175,30.07,77131.89,129.3,0.33219,0.00019,23.35529]
[1776452711873,30.07,77129.72,129.3,0.33178,0.00019,23.34315]
[1776452713806,30.06,77130.43,129.3,0.33191,0.00019,23.34691]
[1776452714279,30.06,77130.43,129.3,0.33191,0.00019,23.34691]
[1776452714868,30.06,77128.69,129.3,0.33158,0.00019,23.33716]
[1776452716518,30.06,77125.57,129.3,0.33099,0.00019,23.31971]
[1776452717177,30.06,77124.93,129.3,0.33087,0.00019,23.31607]
[1776452717215,30.06,77124.93,129.3,0.33087,0.00019,23.31607]
[1776452717238,30.06,77124.93,129.3,0.33087,0.00019,23.31607]
[1776452717239,30.06,77124.93,129.3,0.33087,0.00019,23.31607]
[1776452717570,30.06,77124.93,129.3,0.33087,0.00019,23.31607]
[1776452717613,30.06,77124.93,129.3,0.33087,0.00019,23.31607]
[1776452717889,30.06,77124.93,129.3,0.33087,0.00019,23.31607]
[1776452717993,30.06,77124.93,129.3,0.33087,0.00019,23.31607]
[1776452718021,30.06,77124.93,129.3,0.33087,0.00019,23.31607]
[1776452718244,30.06,77118.21,129.3,0.32961,0.00019,23.27841]
[1776452718255,30.06,77118.21,129.3,0.32961,0.00019,23.27841]
[1776452718490,30.06,77118.21,129.3,0.32961,0.00019,23.27841]
[1776452718673,30.06,77118.21,129.3,0.32961,0.00019,23.27841]
[1776452718780,30.06,77118.21,129.3,0.32961,0.00019,23.27841]
[1776452718819,30.06,77084.82,129.3,0.32338,0.00019,23.0883]
[1776452719146,30.06,77084.82,129.3,0.32338,0.00019,23.0883]
[1776452719373,30.06,77084.82,129.3,0.32338,0.00019,23.0883]
[1776452719546,30.06,77084.82,129.3,0.32338,0.00019,23.0883]
[1776452719621,30.06,77080.75,129.3,0.32262,0.00019,23.06479]
[1776452720008,30.06,77080.75,129.3,0.32262,0.00019,23.06479]
[1776452720354,30.06,77080.75,129.3,0.32262,0.00019,23.06479]
[1776452721443,30.06,77080.24,129.3,0.32253,0.00019,23.06192]
[1776452721452,30.06,77080.24,129.3,0.32253,0.00019,23.06192]
[1776452721686,30.06,77080.24,129.3,0.32253,0.00019,23.06192]
[1776452721681,30.06,77075.14,129.3,0.32159,0.00019,23.03239]
[1776452722716,30.06,77067.63,129.3,0.3202,0.00019,22.9886]
[1776452722945,30.06,77067.63,129.3,0.3202,0.00019,22.9886]
[1776452723563,30.06,77060.0,129.3,0.31879,0.00018,22.94388]
[1776452724140,30.06,77060.0,129.3,0.31879,0.00018,22.94388]
[1776452724177,30.06,77060.0,129.3,0.31879,0.00018,22.94388]
[1776452724187,30.06,77060.0,129.3,0.31879,0.00018,22.94388]
[1776452724481,30.06,77062.89,129.3,0.31933,0.00018,22.96102]
[1776452725383,30.07,77072.25,129.3,0.32107,0.00019,23.01601]
[1776452728215,30.07,77074.51,129.3,0.3215,0.00019,23.02943]
[1776452729062,30.07,77074.35,129.3,0.32147,0.00019,23.02862]
[1776452729249,30.07,77074.35,129.3,0.32147,0.00019,23.02862]
[1776452729345,30.07,77074.74,129.3,0.32155,0.00019,23.03101]
[1776452729779,30.07,77074.74,129.3,0.32155,0.00019,23.03101]
[1776452735395,30.07,77078.56,129.3,0.32226,0.00019,23.05002]
[1776452737809,30.07,77079.85,129.3,0.32251,0.00019,23.05791]
[1776452737834,30.07,77079.85,129.3,0.32251,0.00019,23.05791]
[1776452737837,30.07,77079.85,129.3,0.32251,0.00019,23.05791]
[1776452737868,30.07,77079.85,129.3,0.32251,0.00019,23.05791]
[1776452737893,30.07,77079.85,129.3,0.32251,0.00019,23.05791]
[1776452737948,30.07,77079.85,129.3,0.32251,0.00019,23.05791]
[1776452738037,30.07,77079.85,129.3,0.32251,0.00019,23.05791]
[1776452738206,30.07,77079.85,129.3,0.32251,0.00019,23.05791]
[1776452739813,30.08,77091.63,129.3,0.32471,0.00019,23.12613]
[1776452739907,30.08,77091.63,129.3,0.32471,0.00019,23.12613]
[1776452740328,30.08,77091.63,129.3,0.32471,0.00019,23.12613]
[1776452740380,30.08,77091.63,129.3,0.32471,0.00019,23.12613]
[1776452741180,30.08,77094.63,129.3,0.32527,0.00019,23.14343]
[1776452741861,30.08,77097.95,129.3,0.32589,0.00019,23.16249]
[1776452742306,30.08,77109.35,129.3,0.32802,0.00019,23.2273]
[1776452742817,30.08,77109.35,129.3,0.32802,0.00019,23.2273]
[1776452743524,30.08,77109.35,129.3,0.32802,0.00019,23.2273]
[1776452743541,30.08,77107.22,129.3,0.32762,0.00019,23.21528]
[1776452744757,30.08,77107.22,129.3,0.32762,0.00019,23.21528]
[1776452744762,30.08,77107.22,129.3,0.32762,0.00019,23.21528]
[1776452744767,30.08,77107.22,129.3,0.32762,0.00019,23.21528]
[1776452744775,30.08,77103.2,129.3,0.32688,0.00019,23.19278]
[1776452744888,30.08,77103.2,129.3,0.32688,0.00019,23.19278]
[1776452744924,30.08,77103.2,129.3,0.32688,0.00019,23.19278]
[1776452745042,30.08,77103.2,129.3,0.32688,0.00019,23.19278]
[1776452745132,30.08,77103.2,129.3,0.32688,0.00019,23.19278]
[1776452745373,30.08,77103.2,129.3,0.32688,0.00019,23.19278]
[1776452745445,30.08,77093.93,129.3,0.32516,0.00019,23.13996]
[1776452750746,30.08,77092.39,129.3,0.32489,0.00019,23.13156]
[1776452751996,30.08,77093.16,129.3,0.32504,0.00019,23.13618]
[1776452752275,30.08,77093.16,129.3,0.32504,0.00019,23.13618]
[1776452753805,30.09,77096.37,129.3,0.32564,0.00019,23.15474]
[1776452753995,30.09,77096.37,129.3,0.32564,0.00019,23.15474]
[1776452754075,30.09,77096.37,129.3,0.32564,0.00019,23.15474]
[1776452754794,30.09,77097.92,129.3,0.32593,0.00019,23.16367]
[1776452758452,30.09,77102.72,129.3,0.32683,0.00019,23.19119]
[1776452758456,30.09,77102.72,129.3,0.32683,0.00019,23.19119]
[1776452758562,30.09,77102.72,129.3,0.32683,0.00019,23.19119]
[1776452758598,30.09,77102.72,129.3,0.32683,0.00019,23.19119]
[1776452758911,30.09,77102.43,129.3,0.32678,0.00019,23.1896]
[1776452759425,30.09,77104.16,129.3,0.32711,0.00019,23.19947]
[1776452760706,30.09,77104.16,129.3,0.32711,0.00019,23.19947]
[1776452760713,30.09,77104.16,129.3,0.32711,0.00019,23.19947]
[1776452760723,30.09,77104.16,129.3,0.32711,0.00019,23.19947]
[1776452760761,30.09,77104.54,129.3,0.32719,0.00019,23.20195]
[1776452760868,30.09,77104.54,129.3,0.32719,0.00019,23.20195]
[1776452760881,30.09,77104.54,129.3,0.32719,0.00019,23.20195]
[1776452761006,30.09,77104.54,129.3,0.32719,0.00019,23.20195]
[1776452761035,30.09,77104.54,129.3,0.32719,0.00019,23.20195]
[1776452761587,30.09,77104.54,129.3,0.32719,0.00019,23.20195]
[1776452762614,30.09,77101.91,129.3,0.3267,0.00019,23.18706]
[1776452763366,30.09,77099.51,129.3,0.32625,0.00019,23.17346]
[1776452763526,30.09,77099.51,129.3,0.32625,0.00019,23.17346]
[1776452763657,30.09,77099.51,129.3,0.32625,0.00019,23.17346]
[1776452763675,30.09,77099.51,129.3,0.32625,0.00019,23.17346]
[1776452765532,30.09,77094.76,129.3,0.32538,0.00019,23.14661]
[1776452768646,30.09,77091.58,129.3,0.3248,0.00019,23.12872]
[1776452768650,30.09,77091.58,129.3,0.3248,0.00019,23.12872]
[1776452768841,30.09,77091.5,129.3,0.32479,0.00019,23.12838]
[1776452768940,30.09,77091.5,129.3,0.32479,0.00019,23.12838]
[1776452768948,30.09,77091.5,129.3,0.32479,0.00019,23.12838]
[1776452768980,30.09,77091.5,129.3,0.32479,0.00019,23.12838]
[1776452769652,30.1,77082.14,129.3,0.32305,0.00019,23.07462]
[1776452770983,30.1,77076.26,129.3,0.32196,0.00019,23.04068]
[1776452771828,30.1,77077.02,129.3,0.32211,0.00019,23.04522]
[1776452772516,30.1,77076.78,129.3,0.32207,0.00019,23.04398]
[1776452774486,30.1,77077.23,129.3,0.32216,0.00019,23.04675]
[1776452775645,30.1,77078.08,129.3,0.32232,0.00019,23.05183]
[1776452775697,30.1,77078.08,129.3,0.32232,0.00019,23.05183]
[1776452775721,30.1,77078.08,129.3,0.32232,0.00019,23.05183]
[1776452775726,30.1,77078.08,129.3,0.32232,0.00019,23.05183]
[1776452775760,30.1,77078.08,129.3,0.32232,0.00019,23.05183]
[1776452776543,30.1,77087.54,129.3,0.32409,0.00019,23.10676]
[1776452779077,30.1,77091.56,129.3,0.32484,0.00019,23.13008]
[1776452779208,30.1,77091.56,129.3,0.32484,0.00019,23.13008]
[1776452780462,30.1,77088.22,129.3,0.32423,0.00019,23.11103]
[1776452781222,30.1,77085.97,129.3,0.32381,0.00019,23.09822]
[1776452781969,30.1,77081.38,129.3,0.32297,0.00019,23.0719]
[1776452782033,30.1,77081.38,129.3,0.32297,0.00019,23.0719]
[1776452784452,30.11,77076.21,129.3,0.32202,0.00019,23.04232]
[1776452785952,30.11,77076.57,129.3,0.3221,0.00019,23.04479]
[1776452791649,30.12,77080.76,129.3,0.32289,0.00019,23.06626]
[1776452793725,30.12,77081.39,129.3,0.32301,0.00019,23.07007]
[1776452793975,30.12,77081.39,129.3,0.32302,0.00019,23.07024]
[1776452794073,30.12,77081.39,129.3,0.32302,0.00019,23.07024]
[1776452794240,30.12,77081.39,129.3,0.32302,0.00019,23.07024]
[1776452794967,30.12,77088.35,129.3,0.32431,0.00019,23.11048]
[1776452796191,30.12,77093.51,129.3,0.32528,0.00019,23.14016]
[1776452801444,30.12,77095.5,129.3,0.32567,0.00019,23.15202]
[1776452802210,30.12,77095.79,129.3,0.32572,0.00019,23.15376]
[1776452802374,30.12,77095.79,129.3,0.32572,0.00019,23.15376]
[1776452802518,30.12,77095.79,129.3,0.32572,0.00019,23.15376]
[1776452802570,30.12,77095.79,129.3,0.32572,0.00019,23.15376]
[1776452805021,30.12,77097.64,129.3,0.32607,0.00019,23.16454]
[1776452806343,30.12,77099.43,129.3,0.32641,0.00019,23.17479]
[1776452806584,30.12,77099.43,129.3,0.32641,0.00019,23.17479]
[1776452806729,30.12,77099.43,129.3,0.32641,0.00019,23.17479]
[1776452806742,30.12,77099.43,129.3,0.32641,0.00019,23.17479]
[1776452806754,30.13,77108.73,129.3,0.32815,0.00019,23.2275]
[1776452807761,30.13,77117.1,129.3,0.32972,0.00019,23.2748]
[1776452809039,30.13,77118.87,129.3,0.33006,0.00019,23.28493]
[1776452809098,30.13,77118.87,129.3,0.33006,0.00019,23.28493]
[1776452809289,30.13,77118.87,129.3,0.33006,0.00019,23.28493]
[1776452809776,30.13,77126.89,129.3,0.33157,0.00019,23.32982]
[1776452811260,30.13,77129.05,129.3,0.33198,0.00019,23.34197]
[1776452811546,30.13,77129.05,129.3,0.33198,0.00019,23.34197]
[1776452811594,30.13,77129.05,129.3,0.33198,0.00019,23.34197]
[1776452812349,30.13,77131.95,129.3,0.33253,0.00019,23.35818]
[1776452813487,30.13,77133.16,129.3,0.33276,0.00019,23.36502]
[1776452813506,30.13,77133.16,129.3,0.33276,0.00019,23.36502]
[1776452814843,30.13,77134.92,129.3,0.3331,0.00019,23.37502]
[1776452818530,30.14,77134.63,129.3,0.33306,0.00019,23.37385]
[1776452818873,30.14,77134.62,129.3,0.33306,0.00019,23.37394]
[1776452819888,30.14,77134.62,129.3,0.33306,0.00019,23.37394]
[1776452820461,30.14,77134.62,129.3,0.33306,0.00019,23.37394]
[1776452820880,30.14,77131.62,129.3,0.33251,0.00019,23.35769]
[1776452821115,30.14,77131.62,129.3,0.33251,0.00019,23.35769]
[1776452821278,30.14,77131.62,129.3,0.33251,0.00019,23.35769]
[1776452821297,30.14,77131.62,129.3,0.33251,0.00019,23.35769]
[1776452821301,30.14,77131.62,129.3,0.33251,0.00019,23.35769]
[1776452821369,30.14,77131.62,129.3,0.33251,0.00019,23.35769]
[1776452821449,30.14,77131.62,129.3,0.33251,0.00019,23.35769]
[1776452821570,30.14,77131.62,129.3,0.33251,0.00019,23.35769]
[1776452821638,30.14,77131.62,129.3,0.33251,0.00019,23.35769]
[1776452821661,30.14,77142.58,129.3,0.33457,0.00019,23.418]
[1776452822641,30.14,77142.58,129.3,0.33457,0.00019,23.418]
[1776452822682,30.14,77161.06,129.3,0.33805,0.00019,23.51818]
[1776452823112,30.14,77161.06,129.3,0.33805,0.00019,23.51818]
[1776452823821,30.14,77161.06,129.3,0.33805,0.00019,23.51818]
[1776452823213,30.14,77170.23,129.3,0.33978,0.00019,23.56721]
[1776452823854,30.14,77170.23,129.3,0.33978,0.00019,23.56721]
[1776452823904,30.14,77170.23,129.3,0.33978,0.00019,23.56721]
[1776452824065,30.14,77170.23,129.3,0.33978,0.00019,23.56721]
[1776452824313,30.14,77170.23,129.3,0.33978,0.00019,23.56721]
[1776452826925,30.14,77181.99,129.3,0.342,0.00019,23.62939]
[1776452830539,30.14,77183.48,129.3,0.34227,0.00019,23.63696]
[1776452831351,30.14,77183.75,129.3,0.34233,0.00019,23.63838]
[1776452831743,30.14,77183.75,129.3,0.34233,0.00019,23.63838]
[1776452833480,30.14,77192.75,129.3,0.34403,0.00019,23.68531]
[1776452837695,30.13,77185.56,129.3,0.34265,0.00019,23.64733]
[1776452838737,30.13,77185.52,129.3,0.34263,0.00019,23.64695]
[1776452838783,30.13,77185.15,129.3,0.34256,0.00019,23.64492]
[1776452840077,30.13,77188.95,129.3,0.34328,0.00019,23.66484]
[1776452840136,30.13,77194.04,129.3,0.34425,0.00019,23.69137]
[1776452843834,30.13,77193.67,129.3,0.34417,0.00019,23.68929]
[1776452844020,30.13,77189.55,129.3,0.34338,0.00019,23.66756]
[1776452847538,30.13,77194.42,129.3,0.3443,0.00019,23.6929]
[1776452847847,30.13,77193.9,129.3,0.3442,0.00019,23.69009]
[1776452848721,30.13,77185.77,129.3,0.34265,0.00019,23.64747]
[1776452854089,30.12,77190.17,129.3,0.34345,0.00019,23.6663]
[1776452859738,30.12,77187.35,129.3,0.3429,0.00019,23.65114]
[1776452861553,30.12,77179.38,129.3,0.34138,0.00019,23.60899]
[1776452862410,30.12,77174.22,129.3,0.3404,0.00019,23.58152]
[1776452862787,30.12,77174.22,129.3,0.3404,0.00019,23.58152]
[1776452863152,30.12,77165.24,129.3,0.3387,0.00019,23.53357]
[1776452865166,30.12,77158.24,129.3,0.33738,0.00019,23.49591]
[1776452866588,30.12,77158.24,129.3,0.33738,0.00019,23.49591]
[1776452867780,30.12,77157.3,129.3,0.3372,0.00019,23.49087]
[1776452868784,30.12,77156.11,129.3,0.33698,0.00019,23.48448]
[1776452871912,30.12,77146.62,129.3,0.3352,0.00019,23.43325]
[1776452872675,30.12,77146.62,129.3,0.3352,0.00019,23.43325]
[1776452872785,30.12,77146.62,129.3,0.3352,0.00019,23.43325]
[1776452875229,30.12,77141.25,129.3,0.3342,0.00019,23.40419]
[1776452875972,30.12,77142.84,129.3,0.3345,0.00019,23.41289]
[1776452876247,30.12,77151.23,129.3,0.33609,0.00019,23.45884]
[1776452881280,30.13,77153.18,129.3,0.33647,0.00019,23.46973]
[1776452886316,30.13,77148.45,129.3,0.33559,0.00019,23.44444]
[1776452887999,30.13,77148.64,129.3,0.33563,0.00019,23.44557]
[1776452889965,30.13,77150.41,129.3,0.33597,0.00019,23.45538]
[1776452890997,30.13,77152.07,129.3,0.33629,0.00019,23.46448]
[1776452891058,30.13,77152.07,129.3,0.33629,0.00019,23.46448]
[1776452891294,30.13,77152.07,129.3,0.33629,0.00019,23.46448]
[1776452891382,30.13,77152.07,129.3,0.33629,0.00019,23.46448]
[1776452891486,30.13,77152.07,129.3,0.33629,0.00019,23.46448]
[1776452891521,30.13,77152.07,129.3,0.33629,0.00019,23.46448]
[1776452891579,30.13,77152.07,129.3,0.33629,0.00019,23.46448]
[1776452891706,30.13,77152.07,129.3,0.33629,0.00019,23.46448]
[1776452891855,30.13,77152.07,129.3,0.33629,0.00019,23.46448]
[1776452891867,30.13,77133.83,129.3,0.33286,0.00019,23.36484]
[1776452892191,30.13,77133.83,129.3,0.33286,0.00019,23.36484]
[1776452892477,30.13,77133.83,129.3,0.33286,0.00019,23.36484]
[1776452892521,30.13,77133.83,129.3,0.33286,0.00019,23.36484]
[1776452892871,30.13,77133.83,129.3,0.33286,0.00019,23.36484]
[1776452892872,30.13,77106.81,129.3,0.32781,0.00019,23.21423]
[1776452893058,30.13,77106.81,129.3,0.32781,0.00019,23.21423]
[1776452893520,30.13,77106.81,129.3,0.32781,0.00019,23.21423]
[1776452893539,30.14,77111.06,129.3,0.32862,0.00019,23.23847]
[1776452894345,30.14,77111.06,129.3,0.32862,0.00019,23.23847]
[1776452894960,30.14,77111.62,129.3,0.32873,0.00019,23.24189]
[1776452895234,30.14,77111.62,129.3,0.32873,0.00019,23.24189]
[1776452895308,30.14,77111.62,129.3,0.32873,0.00019,23.24189]
[1776452896010,30.14,77116.11,129.3,0.32958,0.00019,23.26734]
[1776452896075,30.14,77116.11,129.3,0.32958,0.00019,23.26734]
[1776452896258,30.14,77116.11,129.3,0.32958,0.00019,23.26734]
[1776452896408,30.14,77116.11,129.3,0.32958,0.00019,23.26734]
[1776452898098,30.14,77106.2,129.3,0.32775,0.00019,23.21212]
[1776452898463,30.14,77106.2,129.3,0.32775,0.00019,23.21212]
[1776452898555,30.14,77106.97,129.3,0.3279,0.00019,23.21675]
[1776452899885,30.14,77106.97,129.3,0.3279,0.00019,23.21675]
[1776452900398,30.14,77110.69,129.3,0.32859,0.00019,23.23772]
[1776452901587,30.14,77114.63,129.3,0.32933,0.00019,23.25983]
[1776452902478,30.14,77118.41,129.3,0.33003,0.00019,23.28096]
[1776452902496,30.14,77118.41,129.3,0.33003,0.00019,23.28096]
[1776452902691,30.14,77124.03,129.3,0.33108,0.00019,23.31225]
[1776452906267,30.15,77126.16,129.3,0.3315,0.00019,23.32464]
[1776452906289,30.15,77126.16,129.3,0.3315,0.00019,23.32464]
[1776452906308,30.15,77126.16,129.3,0.3315,0.00019,23.32464]
[1776452908355,30.15,77127.32,129.3,0.33173,0.00019,23.33143]
[1776452908557,30.15,77127.32,129.3,0.33173,0.00019,23.33143]
[1776452909126,30.15,77127.89,129.3,0.33185,0.00019,23.33476]
[1776452912556,30.15,77129.33,129.3,0.33211,0.00019,23.33937]
[1776452914513,30.16,77132.84,129.3,0.33278,0.00019,23.35906]
[1776452916804,30.16,77131.73,129.3,0.33258,0.00019,23.35321]
[1776452916837,30.16,77131.73,129.3,0.33258,0.00019,23.35321]
[1776452918173,30.16,77139.06,129.3,0.33397,0.00019,23.39379]
[1776452918647,30.16,77139.06,129.3,0.33397,0.00019,23.39379]
[1776452919356,30.16,77142.66,129.3,0.33464,0.00019,23.41358]
[1776452919668,30.16,77153.18,129.3,0.33663,0.00019,23.47084]
[1776452920560,30.16,77161.42,129.3,0.33818,0.00019,23.51527]
[1776452921068,30.16,77161.42,129.3,0.33818,0.00019,23.51527]
[1776452921142,30.16,77161.42,129.3,0.33818,0.00019,23.51527]
[1776452922859,30.16,77167.76,129.3,0.33938,0.00019,23.5492]
[1776452929264,30.16,77170.91,129.3,0.33997,0.00019,23.56589]
[1776452929366,30.16,77170.91,129.3,0.33997,0.00019,23.56589]
[1776452930112,30.16,77174.74,129.3,0.34069,0.00019,23.58617]
[1776452930381,30.16,77174.74,129.3,0.34069,0.00019,23.58617]
[1776452930485,30.16,77174.74,129.3,0.34069,0.00019,23.58617]
[1776452930725,30.16,77174.74,129.3,0.34069,0.00019,23.58617]
[1776452930852,30.16,77174.74,129.3,0.34069,0.00019,23.58617]
[1776452931850,30.16,77176.09,129.3,0.34094,0.00019,23.59328]
[1776452933505,30.16,77171.21,129.3,0.34002,0.00019,23.56731]
[1776452936912,30.16,77165.11,129.3,0.33886,0.00019,23.53474]
[1776452937017,30.16,77164.7,129.3,0.33879,0.00019,23.53254]
[1776452937920,30.16,77164.7,129.3,0.33879,0.00019,23.53254]
[1776452943724,30.16,77163.22,129.3,0.33851,0.00019,23.52471]
[1776452946745,30.16,77170.59,129.3,0.3399,0.00019,23.56405]
[1776452951784,30.16,77165.31,129.3,0.33891,0.00019,23.53592]
[1776452956817,30.16,77169.32,129.3,0.33967,0.00019,23.5574]
[1776452961852,30.16,77166.6,129.3,0.33916,0.00019,23.54295]
[1776452963317,30.16,77166.54,129.3,0.33914,0.00019,23.54265]
[1776452968901,30.16,77164.49,129.3,0.33876,0.00019,23.53184]
[1776452973936,30.16,77164.92,129.3,0.33883,0.00019,23.53048]
[1776452978970,30.16,77164.95,129.3,0.33884,0.00019,23.5308]
[1776452979207,30.16,77164.95,129.3,0.33884,0.00019,23.5308]
[1776452984682,30.16,77163.22,129.3,0.33852,0.00019,23.5217]
[1776452985165,30.17,77156.3,129.3,0.33722,0.00019,23.48455]
[1776452991120,30.17,77153.14,129.3,0.33664,0.00019,23.46788]
[1776452991185,30.17,77153.14,129.3,0.33664,0.00019,23.46788]
[1776452992063,30.17,77162.36,129.3,0.33838,0.00019,23.51765]
[1776452997099,30.17,77165.58,129.3,0.33899,0.00019,23.53507]
[1776452998841,30.17,77165.58,129.3,0.33899,0.00019,23.53507]
[1776453000107,30.17,77165.77,129.3,0.33903,0.00019,23.53615]
[1776453000211,30.17,77165.77,129.3,0.33903,0.00019,23.53615]
[1776453001916,30.17,77165.54,129.3,0.33899,0.00019,23.53498]
[1776453002017,30.17,77172.93,129.3,0.34038,0.00019,23.57432]
[1776453003530,30.17,77174.92,129.3,0.34076,0.00019,23.58486]
[1776453003633,30.17,77174.92,129.3,0.34076,0.00019,23.58486]
[1776453003844,30.17,77174.92,129.3,0.34076,0.00019,23.58486]
[1776453004678,30.17,77175.65,129.3,0.3409,0.00019,23.58871]
[1776453004807,30.17,77175.65,129.3,0.3409,0.00019,23.58871]
[1776453004845,30.17,77185.27,129.3,0.34272,0.00019,23.63935]
[1776453005980,30.17,77185.27,129.3,0.34272,0.00019,23.63935]
[1776453010205,30.17,77192.8,129.3,0.34413,0.00019,23.67827]
[1776453012772,30.17,77192.83,129.3,0.34413,0.00019,23.67824]
[1776453012782,30.17,77193.23,129.3,0.3442,0.00019,23.68023]
[1776453014172,30.17,77193.75,129.3,0.3443,0.00019,23.68294]
[1776453018187,30.17,77193.71,129.3,0.34429,0.00019,23.68274]
[1776453018192,30.17,77193.71,129.3,0.34429,0.00019,23.68274]
[1776453018450,30.17,77193.85,129.3,0.34432,0.00019,23.68347]
[1776453018857,30.17,77193.85,129.3,0.34432,0.00019,23.68347]
[1776453018982,30.17,77190.34,129.3,0.34365,0.00019,23.6652]
[1776453019519,30.17,77190.34,129.3,0.34365,0.00019,23.6652]
[1776453019611,30.17,77177.35,129.3,0.34119,0.00019,23.59701]
[1776453021718,30.16,77173.31,129.3,0.34042,0.00019,23.57545]
[1776453022365,30.16,77172.94,129.3,0.34035,0.00019,23.5734]
[1776453023705,30.16,77174.63,129.3,0.34067,0.00019,23.58236]
[1776453026994,30.16,77168.19,129.3,0.33945,0.00019,23.54801]
[1776453027816,30.16,77166.45,129.3,0.33912,0.00019,23.5387]
[1776453029965,30.16,77159.05,129.3,0.33772,0.00019,23.49903]
[1776453031457,30.16,77161.2,129.3,0.33813,0.00019,23.51064]
[1776453031515,30.16,77171.81,129.3,0.34011,0.00019,23.5635]
[1776453033431,30.16,77179.27,129.3,0.34152,0.00019,23.60291]
[1776453035445,30.16,77186.79,129.3,0.34294,0.00019,23.64231]
[1776453040480,30.16,77183.24,129.3,0.34225,0.00019,23.6233]
[1776453044589,30.16,77179.5,129.3,0.34153,0.00019,23.60339]
[1776453050554,30.15,77180.37,129.3,0.34168,0.00019,23.60751]
[1776453054869,30.15,77179.99,129.3,0.3416,0.00019,23.60529]
[1776453054982,30.15,77179.99,129.3,0.3416,0.00019,23.60529]
[1776453055386,30.15,77179.28,129.3,0.34146,0.00019,23.60148]
[1776453055732,30.15,77179.28,129.3,0.34146,0.00019,23.60148]
[1776453056597,30.15,77166.2,129.3,0.33899,0.00019,23.53188]
[1776453059459,30.15,77165.79,129.3,0.33891,0.00019,23.52966]
[1776453060401,30.15,77162.03,129.3,0.3382,0.00019,23.5095]
[1776453060627,30.15,77154.7,129.3,0.33682,0.00019,23.47003]
[1776453061428,30.15,77154.7,129.3,0.33682,0.00019,23.47003]
[1776453061537,30.15,77154.7,129.3,0.33682,0.00019,23.47003]
[1776453061573,30.15,77154.7,129.3,0.33682,0.00019,23.47003]
[1776453061907,30.15,77154.7,129.3,0.33682,0.00019,23.47003]
[1776453063198,30.15,77155.37,129.3,0.33695,0.00019,23.47374]
[1776453065856,30.15,77155.49,129.3,0.33697,0.00019,23.47446]
[1776453066070,30.15,77155.49,129.3,0.33697,0.00019,23.47446]
[1776453066991,30.15,77144.8,129.3,0.33497,0.00019,23.41662]
[1776453067916,30.15,77144.8,129.3,0.33497,0.00019,23.41662]
[1776453067983,30.15,77144.8,129.3,0.33497,0.00019,23.41662]
[1776453068383,30.15,77143.57,129.3,0.33474,0.00019,23.41]
[1776453068683,30.15,77152.39,129.3,0.3364,0.00019,23.45796]
[1776453069934,30.15,77152.39,129.3,0.3364,0.00019,23.45796]
[1776453071856,30.15,77159.39,129.3,0.33772,0.00019,23.49583]
[1776453080768,30.16,77153.83,129.3,0.33669,0.00019,23.46638]
[1776453083616,30.16,77153.66,129.3,0.33666,0.00019,23.46558]
[1776453084978,30.16,77159.58,129.3,0.33778,0.00019,23.49757]
[1776453087090,30.16,77168.83,129.3,0.33953,0.00019,23.54718]
[1776453093990,30.16,77168.35,129.3,0.33942,0.00019,23.54082]
[1776453095682,30.16,77176.32,129.3,0.34092,0.00019,23.58313]
[1776453100911,30.16,77179.91,129.3,0.34159,0.00019,23.60183]
[1776453102804,30.16,77179.87,129.3,0.34158,0.00019,23.60151]
[1776453103943,30.16,77176.14,129.3,0.34088,0.00019,23.5818]
[1776453108969,30.16,77170.19,129.3,0.33974,0.00019,23.55003]
[1776453109961,30.16,77168.5,129.3,0.33942,0.00019,23.541]
[1776453112705,30.16,77164.6,129.3,0.33869,0.00019,23.52018]
[1776453114002,30.16,77179.16,129.3,0.34144,0.00019,23.59755]
[1776453119037,30.15,77180.26,129.3,0.34164,0.00019,23.60306]
[1776453124071,30.15,77179.65,129.3,0.34151,0.00019,23.59955]
[1776453125576,30.15,77177.3,129.3,0.34106,0.00019,23.58707]
[1776453125670,30.15,77177.3,129.3,0.34106,0.00019,23.58707]
[1776453130923,30.15,77167.72,129.3,0.33925,0.00019,23.53602]
[1776453136157,30.15,77162.23,129.3,0.33821,0.00019,23.50656]
[1776453136296,30.15,77162.23,129.3,0.33821,0.00019,23.50656]
[1776453137308,30.15,77159.78,129.3,0.33774,0.00019,23.49341]
[1776453141656,30.15,77160.47,129.3,0.33788,0.00019,23.49719]
[1776453146672,30.15,77157.47,129.3,0.33732,0.00019,23.48119]
[1776453147254,30.15,77157.03,129.3,0.33724,0.00019,23.47886]
[1776453149249,30.15,77165.34,129.3,0.33881,0.00019,23.52361]
[1776453155202,30.15,77163.38,129.3,0.33842,0.00019,23.50937]
[1776453158412,30.15,77163.07,129.3,0.33836,0.00019,23.50778]
[1776453159676,30.15,77171.09,129.3,0.33988,0.00019,23.55069]
[1776453160376,30.15,77171.09,129.3,0.33988,0.00019,23.55069]
[1776453160409,30.15,77171.09,129.3,0.33988,0.00019,23.55069]
[1776453160651,30.15,77171.09,129.3,0.33988,0.00019,23.55069]
[1776453160907,30.15,77179.5,129.3,0.34147,0.00019,23.59525]
[1776453161509,30.15,77179.5,129.3,0.34147,0.00019,23.59525]
[1776453162119,30.15,77179.5,129.3,0.34147,0.00019,23.59525]
[1776453161713,30.15,77187.33,129.3,0.34295,0.00019,23.6364]
[1776453164169,30.15,77196.47,129.3,0.34468,0.00019,23.68388]
[1776453167467,30.15,77197.12,129.3,0.3448,0.00019,23.68711]
[1776453167559,30.15,77196.47,129.3,0.34467,0.00019,23.68366]
[1776453168637,30.15,77196.47,129.3,0.34467,0.00019,23.68366]
[1776453170205,30.15,77193.68,129.3,0.34414,0.00019,23.66905]
[1776453172708,30.15,77193.55,129.3,0.3441,0.00019,23.66809]
[1776453172781,30.15,77193.55,129.3,0.3441,0.00019,23.66809]
[1776453172825,30.15,77193.55,129.3,0.3441,0.00019,23.66809]
[1776453172881,30.15,77190.69,129.3,0.34356,0.00019,23.65308]
[1776453173965,30.15,77190.69,129.3,0.34356,0.00019,23.65308]
[1776453179467,30.14,77198.18,129.3,0.34496,0.00019,23.69154]
[1776453182016,30.14,77199.1,129.3,0.34513,0.00019,23.69622]
[1776453183494,30.14,77212.16,129.3,0.3476,0.00019,23.76309]
[1776453188643,30.14,77211.68,129.3,0.34749,0.00019,23.76007]
[1776453190966,30.13,77212.28,129.3,0.34759,0.00019,23.76285]
[1776453191031,30.13,77212.28,129.3,0.34759,0.00019,23.76285]
[1776453191133,30.13,77210.18,129.3,0.34718,0.00019,23.75182]
[1776453196936,30.13,77203.51,129.3,0.34589,0.00019,23.71689]
[1776453200049,30.12,77204.33,129.3,0.34602,0.00019,23.72066]
[1776453203488,30.12,77195.2,129.3,0.34427,0.00019,23.67281]
[1776453207248,30.12,77194.59,129.3,0.34413,0.00019,23.66917]
[1776453207263,30.12,77194.59,129.3,0.34413,0.00019,23.66917]
[1776453213585,30.11,77196.88,129.3,0.34452,0.00019,23.67658]
[1776453214112,30.11,77200.48,129.3,0.3452,0.00019,23.69514]
[1776453214559,30.11,77200.48,129.3,0.3452,0.00019,23.69514]
[1776453214651,30.11,77200.48,129.3,0.3452,0.00019,23.69514]
[1776453214760,30.11,77200.48,129.3,0.3452,0.00019,23.69514]
[1776453214999,30.11,77200.48,129.3,0.3452,0.00019,23.69514]
[1776453215066,30.11,77212.38,129.3,0.34747,0.00019,23.75643]
[1776453215297,30.11,77212.38,129.3,0.34747,0.00019,23.75643]
[1776453215307,30.11,77212.38,129.3,0.34747,0.00019,23.75643]
[1776453215461,30.11,77212.38,129.3,0.34747,0.00019,23.75643]
[1776453216232,30.11,77212.38,129.3,0.34747,0.00019,23.75643]
[1776453216224,30.11,77224.17,129.3,0.34972,0.00019,23.81645]
[1776453216920,30.11,77224.17,129.3,0.34972,0.00019,23.81645]
[1776453217504,30.11,77226.96,129.3,0.35025,0.00019,23.83053]
[1776453219762,30.11,77233.85,129.3,0.35157,0.00019,23.86509]
[1776453223720,30.11,77235.22,129.3,0.35183,0.00019,23.87186]
[1776453223896,30.11,77235.22,129.3,0.35183,0.00019,23.87186]
[1776453224154,30.11,77235.22,129.3,0.35183,0.00019,23.87186]
[1776453227940,30.11,77232.15,129.3,0.35123,0.00019,23.85632]
[1776453227970,30.11,77232.15,129.3,0.35123,0.00019,23.85632]
[1776453227981,30.11,77232.15,129.3,0.35123,0.00019,23.85632]
[1776453228133,30.11,77232.15,129.3,0.35123,0.00019,23.85632]
[1776453228170,30.11,77232.11,129.3,0.35122,0.00019,23.85608]
[1776453228807,30.11,77232.11,129.3,0.35122,0.00019,23.85608]
[1776453228925,30.11,77232.11,129.3,0.35122,0.00019,23.85608]
[1776453229270,30.11,77216.26,129.3,0.34819,0.00019,23.77584]
[1776453229891,30.11,77216.26,129.3,0.34819,0.00019,23.77584]
[1776453232493,30.11,77219.38,129.3,0.34878,0.00019,23.79158]
[1776453235491,30.1,77218.86,129.3,0.34867,0.00019,23.78871]
[1776453240901,30.1,77223.77,129.3,0.34959,0.00019,23.81311]
[1776453242797,30.1,77224.19,129.3,0.34967,0.00019,23.81514]
[1776453242839,30.1,77224.19,129.3,0.34967,0.00019,23.81514]
[1776453243000,30.1,77224.19,129.3,0.34967,0.00019,23.81514]
[1776453243017,30.1,77224.19,129.3,0.34967,0.00019,23.81514]
[1776453243091,30.1,77220.68,129.3,0.34899,0.00019,23.79726]
[1776453243922,30.1,77209.11,129.3,0.34678,0.00019,23.73796]
[1776453247544,30.09,77206.03,129.3,0.34617,0.00019,23.72162]
[1776453250515,30.09,77210.94,129.3,0.34709,0.00019,23.74646]
[1776453251274,30.09,77212.03,129.3,0.34729,0.00019,23.75189]
[1776453251430,30.09,77212.03,129.3,0.34729,0.00019,23.75189]
[1776453254748,30.09,77221.55,129.3,0.34911,0.00019,23.80039]
[1776453254762,30.09,77221.55,129.3,0.34911,0.00019,23.80039]
[1776453254807,30.09,77221.55,129.3,0.34911,0.00019,23.80039]
[1776453254926,30.09,77221.55,129.3,0.34911,0.00019,23.80039]
[1776453255974,30.09,77226.89,129.3,0.35013,0.00019,23.82737]
[1776453256300,30.09,77234.07,129.3,0.3515,0.00019,23.8635]
[1776453256820,30.09,77234.07,129.3,0.3515,0.00019,23.8635]
[1776453258846,30.09,77236.06,129.3,0.35188,0.00019,23.87343]
[1776453259560,30.09,77236.4,129.3,0.35195,0.00019,23.8751]
[1776453259573,30.09,77236.4,129.3,0.35195,0.00019,23.8751]
[1776453259577,30.09,77236.4,129.3,0.35195,0.00019,23.8751]
[1776453265069,30.08,77241.32,129.3,0.35288,0.00019,23.89939]
[1776453270109,30.08,77242.52,129.3,0.3531,0.00019,23.90512]
[1776453275144,30.08,77242.42,129.3,0.35305,0.00019,23.9006]
[1776453276231,30.08,77242.42,129.3,0.35305,0.00019,23.9006]
[1776453276265,30.08,77242.42,129.3,0.35305,0.00019,23.9006]
[1776453276304,30.08,77243.46,129.3,0.35325,0.00019,23.90572]
[1776453278273,30.08,77243.39,129.3,0.35324,0.00019,23.90553]
[1776453284207,30.09,77249.71,129.3,0.3545,0.00019,23.93778]
[1776453284450,30.09,77249.71,129.3,0.3545,0.00019,23.93778]
[1776453284788,30.09,77249.71,129.3,0.3545,0.00019,23.93778]
[1776453285825,30.09,77250.98,129.3,0.35475,0.00019,23.94415]
[1776453285961,30.09,77250.98,129.3,0.35475,0.00019,23.94415]
[1776453285966,30.09,77250.98,129.3,0.35475,0.00019,23.94415]
[1776453286908,30.09,77252.45,129.3,0.35504,0.00019,23.9515]
[1776453286931,30.09,77252.45,129.3,0.35504,0.00019,23.9515]
[1776453287180,30.09,77252.45,129.3,0.35504,0.00019,23.9515]
[1776453288143,30.09,77252.61,129.3,0.35507,0.00019,23.95229]
[1776453288942,30.09,77250.07,129.3,0.35459,0.00019,23.94003]
[1776453288969,30.09,77250.07,129.3,0.35459,0.00019,23.94003]
[1776453289242,30.1,77258.33,129.3,0.35618,0.00019,23.98062]
[1776453289682,30.1,77258.33,129.3,0.35618,0.00019,23.98062]
[1776453289862,30.1,77258.33,129.3,0.35618,0.00019,23.98062]
[1776453290011,30.1,77258.33,129.3,0.35618,0.00019,23.98062]
[1776453290048,30.1,77258.33,129.3,0.35618,0.00019,23.98062]
[1776453290109,30.1,77258.33,129.3,0.35618,0.00019,23.98062]
[1776453290250,30.1,77266.64,129.3,0.35778,0.00019,24.02096]
[1776453291022,30.1,77266.64,129.3,0.35778,0.00019,24.02096]
[1776453291807,30.1,77273.33,129.3,0.35908,0.00019,24.0533]
[1776453292003,30.1,77273.33,129.3,0.35908,0.00019,24.0533]
[1776453292182,30.1,77273.33,129.3,0.35908,0.00019,24.0533]
[1776453293669,30.1,77267.24,129.3,0.35791,0.00019,24.02409]
[1776453294701,30.1,77266.2,129.3,0.35771,0.00019,24.01913]
[1776453296616,30.1,77265.19,129.3,0.35752,0.00019,24.01437]
[1776453301173,30.1,77260.41,129.3,0.35661,0.00019,23.99149]
[1776453302564,30.1,77268.96,129.3,0.35827,0.00019,24.03301]
[1776453304228,30.1,77267.75,129.3,0.35804,0.00019,24.02723]
[1776453305693,30.1,77272.32,129.3,0.35892,0.00019,24.04929]
[1776453307479,30.1,77274.66,129.3,0.35937,0.00019,24.06055]
[1776453309192,30.1,77275.02,129.3,0.35945,0.00019,24.06229]
[1776453310834,30.11,77274.58,129.3,0.35936,0.00019,24.06021]
[1776453311092,30.11,77274.58,129.3,0.35936,0.00019,24.06021]
[1776453312033,30.11,77274.83,129.3,0.35941,0.00019,24.06142]
[1776453313327,30.11,77280.85,129.3,0.36057,0.00019,24.09014]
[1776453313508,30.11,77285.22,129.3,0.36142,0.00019,24.11082]
[1776453313622,30.11,77285.22,129.3,0.36142,0.00019,24.11082]
[1776453313777,30.11,77285.22,129.3,0.36142,0.00019,24.11082]
[1776453313815,30.11,77285.22,129.3,0.36142,0.00019,24.11082]
[1776453313829,30.11,77285.22,129.3,0.36142,0.00019,24.11082]
[1776453314117,30.11,77285.22,129.3,0.36142,0.00019,24.11082]
[1776453314215,30.11,77285.22,129.3,0.36142,0.00019,24.11082]
[1776453314239,30.11,77285.22,129.3,0.36142,0.00019,24.11082]
[1776453314467,30.11,77291.57,129.3,0.36265,0.00019,24.14071]
[1776453314786,30.11,77291.57,129.3,0.36265,0.00019,24.14071]
[1776453314823,30.11,77291.57,129.3,0.36265,0.00019,24.14071]
[1776453315155,30.1,77301.73,129.3,0.36461,0.00019,24.18804]
[1776453316019,30.11,77309.29,129.3,0.36608,0.00019,24.22292]
[1776453316885,30.11,77309.29,129.3,0.36608,0.00019,24.22292]
[1776453319193,30.1,77306.01,129.3,0.36544,0.00019,24.20783]
[1776453320019,30.1,77305.4,129.3,0.36532,0.00019,24.20502]
[1776453320027,30.1,77305.4,129.3,0.36532,0.00019,24.20502]
[1776453320109,30.1,77305.4,129.3,0.36532,0.00019,24.20502]
[1776453320461,30.11,77318.22,129.3,0.36782,0.00019,24.26375]
[1776453322314,30.11,77318.22,129.3,0.36782,0.00019,24.26375]
[1776453324442,30.11,77319.53,129.3,0.36807,0.00019,24.26973]
[1776453326815,30.11,77320.3,129.3,0.36822,0.00019,24.27321]
[1776453327426,30.11,77321.45,129.3,0.36845,0.00019,24.27839]
[1776453328689,30.11,77325.16,129.3,0.36917,0.00019,24.29511]
[1776453328716,30.11,77325.16,129.3,0.36917,0.00019,24.29511]
[1776453328923,30.11,77325.16,129.3,0.36917,0.00019,24.29511]
[1776453329064,30.11,77325.16,129.3,0.36917,0.00019,24.29511]
[1776453329066,30.11,77325.16,129.3,0.36917,0.00019,24.29511]
[1776453329077,30.11,77325.16,129.3,0.36917,0.00019,24.29511]
[1776453329201,30.11,77325.16,129.3,0.36917,0.00019,24.29511]
[1776453329332,30.11,77325.16,129.3,0.36917,0.00019,24.29511]
[1776453329403,30.11,77326.57,129.3,0.36944,0.00019,24.30143]
[1776453329486,30.11,77326.57,129.3,0.36944,0.00019,24.30143]
[1776453329600,30.11,77326.57,129.3,0.36944,0.00019,24.30143]
[1776453329759,30.11,77326.57,129.3,0.36944,0.00019,24.30143]
[1776453329860,30.11,77347.19,129.3,0.37347,0.0002,24.39302]
[1776453330532,30.11,77354.82,129.3,0.37496,0.0002,24.42633]
[1776453331471,30.11,77354.82,129.3,0.37496,0.0002,24.42633]
[1776453331734,30.11,77354.82,129.3,0.37496,0.0002,24.42633]
[1776453333538,30.11,77351.26,129.3,0.37426,0.0002,24.40733]
[1776453334749,30.11,77351.3,129.3,0.37427,0.0002,24.40759]
[1776453335982,30.11,77350.84,129.3,0.37419,0.0002,24.40568]
[1776453337944,30.11,77348.87,129.3,0.37381,0.0002,24.39727]
[1776453339599,30.13,77341.69,129.3,0.37246,0.0002,24.36683]
[1776453340433,30.13,77336.73,129.3,0.37149,0.00019,24.34504]
[1776453340658,30.13,77336.73,129.3,0.37149,0.00019,24.34504]
[1776453340661,30.13,77336.73,129.3,0.37149,0.00019,24.34504]
[1776453340744,30.13,77333.59,129.3,0.37089,0.00019,24.33123]
[1776453341429,30.13,77333.59,129.3,0.37089,0.00019,24.33123]
[1776453342774,30.13,77331.62,129.3,0.3705,0.00019,24.32245]
[1776453344498,30.13,77338.64,129.3,0.37187,0.00019,24.3535]
[1776453345074,30.13,77338.64,129.3,0.37187,0.00019,24.3535]
[1776453346724,30.13,77335.35,129.3,0.37122,0.00019,24.33887]
[1776453347857,30.12,77331.77,129.3,0.37052,0.00019,24.32285]
[1776453349979,30.12,77329.9,129.3,0.37016,0.00019,24.31448]
[1776453351821,30.12,77338.26,129.3,0.37178,0.00019,24.35161]
[1776453352200,30.12,77338.26,129.3,0.37178,0.00019,24.35161]
[1776453358424,30.12,77337.0,129.3,0.37153,0.00019,24.34585]
[1776453359509,30.12,77340.3,129.3,0.37217,0.0002,24.36034]
[1776453360991,30.12,77341.16,129.3,0.37234,0.0002,24.36413]
[1776453360997,30.12,77341.16,129.3,0.37234,0.0002,24.36413]
[1776453361379,30.12,77341.16,129.3,0.37234,0.0002,24.36413]
[1776453361038,30.12,77342.15,129.3,0.37253,0.0002,24.36845]
[1776453361549,30.12,77342.15,129.3,0.37253,0.0002,24.36845]
[1776453361749,30.12,77351.78,129.3,0.37441,0.0002,24.41066]
[1776453363984,30.12,77352.38,129.3,0.37453,0.0002,24.41334]
[1776453364040,30.12,77352.38,129.3,0.37453,0.0002,24.41334]
[1776453364049,30.12,77352.38,129.3,0.37453,0.0002,24.41334]
[1776453364786,30.12,77351.93,129.3,0.37445,0.0002,24.41145]
[1776453366238,30.13,77356.24,129.3,0.37532,0.0002,24.43081]
[1776453366247,30.13,77356.24,129.3,0.37532,0.0002,24.43081]
[1776453369360,30.13,77350.42,129.3,0.37419,0.0002,24.40574]
[1776453369462,30.13,77348.27,129.3,0.37378,0.0002,24.39654]
[1776453374176,30.14,77348.22,129.3,0.37379,0.0002,24.3966]
[1776453374186,30.14,77348.22,129.3,0.37379,0.0002,24.3966]
[1776453375267,30.14,77347.36,129.3,0.37363,0.0002,24.39302]
[1776453375270,30.14,77347.36,129.3,0.37363,0.0002,24.39302]
[1776453375271,30.14,77339.27,129.3,0.37205,0.00019,24.35763]
[1776453375474,30.14,77339.27,129.3,0.37205,0.00019,24.35763]
[1776453375628,30.14,77339.27,129.3,0.37205,0.00019,24.35763]
[1776453377890,30.14,77329.19,129.3,0.37009,0.00019,24.31286]
[1776453378102,30.14,77329.19,129.3,0.37009,0.00019,24.31286]
[1776453380151,30.14,77330.46,129.3,0.37034,0.00019,24.31851]
[1776453380164,30.14,77330.46,129.3,0.37034,0.00019,24.31851]
[1776453381059,30.14,77335.51,129.3,0.37132,0.00019,24.34097]
[1776453381116,30.14,77341.19,129.3,0.37243,0.00019,24.36603]
[1776453382160,30.14,77341.19,129.3,0.37243,0.00019,24.36603]
[1776453382497,30.14,77341.48,129.3,0.37249,0.00019,24.36751]
[1776453382522,30.14,77341.48,129.3,0.37249,0.00019,24.36751]
[1776453384912,30.14,77350.33,129.3,0.37423,0.0002,24.4064]
[1776453389947,30.15,77350.58,129.3,0.3743,0.0002,24.40788]
[1776453391365,30.15,77350.58,129.3,0.3743,0.0002,24.40788]
[1776453392967,30.15,77338.04,129.3,0.37184,0.00019,24.34949]
[1776453393776,30.15,77338.04,129.3,0.37184,0.00019,24.34949]
[1776453394294,30.15,77335.39,129.3,0.37134,0.00019,24.33796]
[1776453394991,30.15,77335.39,129.3,0.37134,0.00019,24.33796]
[1776453395208,30.15,77335.39,129.3,0.37134,0.00019,24.33796]
[1776453396048,30.15,77330.82,129.3,0.37045,0.00019,24.31764]
[1776453396871,30.15,77330.5,129.3,0.37039,0.00019,24.31621]
[1776453398092,30.15,77330.34,129.3,0.37035,0.00019,24.31549]
[1776453398592,30.15,77329.84,129.3,0.37026,0.00019,24.31325]
[1776453404052,30.15,77326.36,129.3,0.36957,0.00019,24.29738]
[1776453410094,30.15,77326.65,129.3,0.36961,0.00019,24.2984]
[1776453413197,30.15,77323.71,129.3,0.36903,0.00019,24.28509]
[1776453413209,30.15,77323.71,129.3,0.36903,0.00019,24.28509]
[1776453415272,30.15,77323.04,129.3,0.3689,0.00019,24.28199]
[1776453415386,30.15,77323.04,129.3,0.3689,0.00019,24.28199]
[1776453415483,30.15,77323.04,129.3,0.3689,0.00019,24.28199]
[1776453415786,30.14,77323.67,129.3,0.36901,0.00019,24.28458]
[1776453416035,30.14,77323.67,129.3,0.36901,0.00019,24.28458]
[1776453416083,30.14,77323.67,129.3,0.36901,0.00019,24.28458]
[1776453416102,30.14,77323.67,129.3,0.36901,0.00019,24.28458]
[1776453416218,30.14,77323.67,129.3,0.36901,0.00019,24.28458]
[1776453416291,30.14,77323.67,129.3,0.36901,0.00019,24.28458]
[1776453416462,30.14,77323.67,129.3,0.36901,0.00019,24.28458]
[1776453416474,30.14,77335.41,129.3,0.3713,0.00019,24.33717]
[1776453417081,30.14,77335.41,129.3,0.3713,0.00019,24.33717]
[1776453417139,30.14,77335.41,129.3,0.3713,0.00019,24.33717]
[1776453417357,30.14,77335.41,129.3,0.3713,0.00019,24.33717]
[1776453417458,30.14,77335.41,129.3,0.3713,0.00019,24.33717]
[1776453417422,30.15,77347.31,129.3,0.37363,0.0002,24.38963]
[1776453417514,30.15,77347.31,129.3,0.37363,0.0002,24.38963]
[1776453417936,30.15,77347.31,129.3,0.37363,0.0002,24.38963]
[1776453418192,30.15,77347.31,129.3,0.37363,0.0002,24.38963]
[1776453418505,30.15,77346.56,129.3,0.37348,0.0002,24.38636]
[1776453420506,30.15,77347.96,129.3,0.37376,0.0002,24.39255]
[1776453420575,30.15,77353.06,129.3,0.37476,0.0002,24.41479]
[1776453420592,30.15,77353.06,129.3,0.37476,0.0002,24.41479]
[1776453420681,30.15,77353.06,129.3,0.37476,0.0002,24.41479]
[1776453420881,30.15,77353.06,129.3,0.37476,0.0002,24.41479]
[1776453420966,30.15,77353.06,129.3,0.37476,0.0002,24.41479]
[1776453425095,30.15,77361.84,129.3,0.37648,0.0002,24.45282]
[1776453427203,30.15,77360.84,129.3,0.37629,0.0002,24.44861]
[1776453427238,30.15,77360.84,129.3,0.37629,0.0002,24.44861]
[1776453427261,30.15,77360.84,129.3,0.37629,0.0002,24.44861]
[1776453427474,30.15,77360.84,129.3,0.37629,0.0002,24.44861]
[1776453427519,30.15,77359.75,129.3,0.37608,0.0002,24.44397]
[1776453429234,30.15,77353.6,129.3,0.37488,0.0002,24.41751]
[1776453429506,30.15,77353.6,129.3,0.37488,0.0002,24.41751]
[1776453429580,30.15,77350.55,129.3,0.37429,0.0002,24.40439]
[1776453429601,30.15,77350.55,129.3,0.37429,0.0002,24.40439]
[1776453429856,30.15,77350.55,129.3,0.37429,0.0002,24.40439]
[1776453430252,30.15,77350.55,129.3,0.37429,0.0002,24.40439]
[1776453430270,30.15,77343.04,129.3,0.37282,0.00019,24.3716]
[1776453431579,30.15,77338.71,129.3,0.37198,0.00019,24.35262]
[1776453432276,30.15,77338.71,129.3,0.37198,0.00019,24.35262]
[1776453432351,30.15,77338.71,129.3,0.37198,0.00019,24.35262]
[1776453433229,30.16,77338.47,129.3,0.37195,0.00019,24.35176]
[1776453433440,30.16,77337.31,129.3,0.37173,0.00019,24.34674]
[1776453433676,30.16,77337.31,129.3,0.37173,0.00019,24.34674]
[1776453434214,30.16,77337.31,129.3,0.37173,0.00019,24.34674]
[1776453434218,30.16,77337.31,129.3,0.37173,0.00019,24.34674]
[1776453438724,30.16,77337.38,129.3,0.37173,0.00019,24.3469]
[1776453439149,30.16,77337.38,129.3,0.37173,0.00019,24.3469]
[1776453440030,30.15,77337.47,129.3,0.37174,0.00019,24.34721]
[1776453440036,30.15,77337.47,129.3,0.37174,0.00019,24.34721]
[1776453440351,30.15,77337.47,129.3,0.37174,0.00019,24.34721]
[1776453440408,30.15,77337.47,129.3,0.37174,0.00019,24.34721]
[1776453440506,30.16,77346.03,129.3,0.37342,0.0002,24.38492]
[1776453440639,30.16,77346.03,129.3,0.37342,0.0002,24.38492]
[1776453440659,30.16,77346.03,129.3,0.37342,0.0002,24.38492]
[1776453440747,30.16,77346.03,129.3,0.37342,0.0002,24.38492]
[1776453440776,30.16,77346.03,129.3,0.37342,0.0002,24.38492]
[1776453440790,30.16,77346.03,129.3,0.37342,0.0002,24.38492]
[1776453440928,30.16,77346.03,129.3,0.37342,0.0002,24.38492]
[1776453441327,30.16,77360.32,129.3,0.37621,0.0002,24.44684]
[1776453443159,30.16,77359.78,129.3,0.37611,0.0002,24.44456]
[1776453444362,30.16,77360.16,129.3,0.37618,0.0002,24.44623]
[1776453445399,30.16,77360.79,129.3,0.37631,0.0002,24.44897]
[1776453445548,30.16,77354.34,129.3,0.37505,0.0002,24.42125]
[1776453448892,30.16,77349.94,129.3,0.3742,0.0002,24.40236]
[1776453450351,30.16,77349.58,129.3,0.37413,0.0002,24.40085]
[1776453452201,30.16,77346.34,129.3,0.37349,0.0002,24.38315]
[1776453452404,30.16,77346.23,129.3,0.37347,0.0002,24.38275]
[1776453452768,30.16,77346.23,129.3,0.37347,0.0002,24.38275]
[1776453453474,30.16,77346.23,129.3,0.37347,0.0002,24.38275]
[1776453454277,30.16,77344.73,129.3,0.37318,0.00019,24.37613]
[1776453454418,30.16,77344.5,129.3,0.37313,0.00019,24.37518]
[1776453455346,30.16,77344.5,129.3,0.37313,0.00019,24.37518]
[1776453457331,30.16,77350.86,129.3,0.37438,0.0002,24.40306]
[1776453457367,30.16,77350.86,129.3,0.37438,0.0002,24.40306]
[1776453457439,30.17,77363.02,129.3,0.37676,0.0002,24.45547]
[1776453457657,30.17,77363.02,129.3,0.37676,0.0002,24.45547]
[1776453457740,30.17,77363.02,129.3,0.37676,0.0002,24.45547]
[1776453457887,30.17,77363.02,129.3,0.37676,0.0002,24.45547]
[1776453457921,30.17,77363.02,129.3,0.37676,0.0002,24.45547]
[1776453457972,30.17,77363.02,129.3,0.37676,0.0002,24.45547]
[1776453458151,30.17,77363.02,129.3,0.37676,0.0002,24.45547]
[1776453458331,30.17,77363.02,129.3,0.37676,0.0002,24.45547]
[1776453458365,30.17,77363.02,129.3,0.37676,0.0002,24.45547]
[1776453458409,30.17,77363.02,129.3,0.37676,0.0002,24.45547]
[1776453458446,30.17,77374.17,129.3,0.37894,0.0002,24.50274]
[1776453458644,30.17,77374.17,129.3,0.37894,0.0002,24.50274]
[1776453458684,30.17,77374.17,129.3,0.37894,0.0002,24.50274]
[1776453459059,30.17,77374.17,129.3,0.37894,0.0002,24.50274]
[1776453459453,30.17,77386.34,129.3,0.38133,0.0002,24.55347]
[1776453460757,30.17,77386.28,129.3,0.38132,0.0002,24.5532]
[1776453463556,30.16,77385.4,129.3,0.38114,0.0002,24.54948]
[1776453464304,30.16,77385.4,129.3,0.38114,0.0002,24.54948]
[1776453465653,30.16,77389.04,129.3,0.38183,0.0002,24.56402]
[1776453468441,30.15,77393.34,129.3,0.38264,0.0002,24.58107]
[1776453473552,30.13,77391.07,129.3,0.3821,0.0002,24.56995]
[1776453474449,30.13,77391.07,129.3,0.3821,0.0002,24.56995]
[1776453479594,30.12,77396.14,129.3,0.38305,0.0002,24.5898]
[1776453484354,30.1,77396.52,129.3,0.38308,0.0002,24.59044]
[1776453487779,30.1,77386.15,129.3,0.38101,0.0002,24.54713]
[1776453493694,30.1,77380.77,129.3,0.37995,0.0002,24.52469]
[1776453498730,30.1,77382.74,129.3,0.38034,0.0002,24.53292]
[1776453502757,30.1,77403.55,129.3,0.38443,0.0002,24.61845]
[1776453504329,30.1,77403.55,129.3,0.38443,0.0002,24.61845]
[1776453509396,30.09,77404.11,129.3,0.38453,0.0002,24.62047]
[1776453509644,30.09,77404.43,129.3,0.38458,0.0002,24.62167]
[1776453509848,30.09,77404.43,129.3,0.38458,0.0002,24.62167]
[1776453509950,30.09,77396.63,129.3,0.38305,0.0002,24.58994]
[1776453510815,30.09,77382.78,129.3,0.38032,0.0002,24.53269]
[1776453515852,30.09,77383.28,129.3,0.3804,0.0002,24.53108]
[1776453517794,30.09,77382.99,129.3,0.38035,0.0002,24.52987]
[1776453519330,30.09,77383.01,129.3,0.38035,0.0002,24.52995]
[1776453520667,30.09,77379.34,129.3,0.37963,0.0002,24.5146]
[1776453525280,30.09,77371.73,129.3,0.37814,0.0002,24.48261]
[1776453530959,30.09,77378.01,129.3,0.37938,0.0002,24.50924]
[1776453535994,30.1,77374.57,129.3,0.37871,0.0002,24.49487]
[1776453540701,30.1,77372.42,129.3,0.3783,0.0002,24.48591]
[1776453541491,30.1,77372.42,129.3,0.3783,0.0002,24.48591]
[1776453542898,30.1,77362.68,129.3,0.37639,0.0002,24.4445]
[1776453543494,30.1,77362.68,129.3,0.37639,0.0002,24.4445]
[1776453545132,30.1,77359.96,129.3,0.37586,0.0002,24.43295]
[1776453546071,30.1,77373.66,129.3,0.37856,0.0002,24.4915]
[1776453546799,30.1,77373.66,129.3,0.37856,0.0002,24.4915]
[1776453552114,30.1,77372.69,129.3,0.37838,0.0002,24.48759]
[1776453555638,30.11,77372.77,129.3,0.3784,0.0002,24.48802]
[1776453556141,30.11,77368.44,129.3,0.37755,0.0002,24.46975]
[1776453558438,30.11,77364.55,129.3,0.37679,0.0002,24.45319]
[1776453558616,30.11,77364.55,129.3,0.37679,0.0002,24.45319]
[1776453560005,30.11,77360.53,129.3,0.37601,0.0002,24.43605]
[1776453560238,30.11,77360.53,129.3,0.37601,0.0002,24.43605]
[1776453560271,30.11,77360.53,129.3,0.37601,0.0002,24.43605]
[1776453560275,30.11,77360.53,129.3,0.37601,0.0002,24.43605]
[1776453560280,30.11,77360.53,129.3,0.37601,0.0002,24.43605]
[1776453560423,30.11,77360.53,129.3,0.37601,0.0002,24.43605]
[1776453561177,30.11,77342.09,129.3,0.3724,0.0002,24.35581]
[1776453561708,30.11,77342.09,129.3,0.3724,0.0002,24.35581]
[1776453561964,30.11,77342.09,129.3,0.3724,0.0002,24.35581]
[1776453562184,30.11,77336.49,129.3,0.37131,0.0002,24.331]
[1776453563266,30.11,77336.49,129.3,0.37131,0.0002,24.331]
[1776453564845,30.1,77332.31,129.3,0.37048,0.00019,24.31211]
[1776453565424,30.1,77332.31,129.3,0.37048,0.00019,24.31211]
[1776453566824,30.1,77332.92,129.3,0.37059,0.00019,24.31456]
[1776453570548,30.1,77327.48,129.3,0.36951,0.00019,24.28981]
[1776453571575,30.09,77327.23,129.3,0.36945,0.00019,24.28843]
[1776453571670,30.09,77328.41,129.3,0.36965,0.00019,24.28986]
[1776453572468,30.09,77328.41,129.3,0.36965,0.00019,24.28986]
[1776453572627,30.09,77328.41,129.3,0.36965,0.00019,24.28986]
[1776453573037,30.09,77327.72,129.3,0.36951,0.00019,24.28663]
[1776453573649,30.09,77316.62,129.3,0.36734,0.00019,24.23631]
[1776453574339,30.09,77316.62,129.3,0.36734,0.00019,24.23631]
[1776453575112,30.09,77312.71,129.3,0.36658,0.00019,24.21845]
[1776453580411,30.09,77309.08,129.3,0.36585,0.00019,24.20129]
[1776453582425,30.08,77319.06,129.3,0.36779,0.00019,24.24675]
[1776453587460,30.08,77321.77,129.3,0.36829,0.00019,24.25849]
[1776453592495,30.07,77321.81,129.3,0.36826,0.00019,24.25793]
[1776453593407,30.07,77321.81,129.3,0.36826,0.00019,24.25793]
[1776453593429,30.07,77321.81,129.3,0.36826,0.00019,24.25793]
[1776453593537,30.07,77321.81,129.3,0.36826,0.00019,24.25793]
[1776453593560,30.07,77321.81,129.3,0.36826,0.00019,24.25793]
[1776453593589,30.07,77321.81,129.3,0.36826,0.00019,24.25793]
[1776453593622,30.07,77321.81,129.3,0.36826,0.00019,24.25793]
[1776453593609,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453593727,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453593809,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453593826,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453593931,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453594030,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453594151,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453594238,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453594299,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453594383,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453594602,30.07,77327.01,129.3,0.36928,0.00019,24.28142]
[1776453594515,30.07,77347.64,129.3,0.3733,0.0002,24.37297]
[1776453595522,30.07,77356.17,129.3,0.37498,0.0002,24.41041]
[1776453595789,30.07,77356.17,129.3,0.37498,0.0002,24.41041]
[1776453595841,30.07,77356.17,129.3,0.37498,0.0002,24.41041]
[1776453596599,30.07,77356.17,129.3,0.37498,0.0002,24.41041]
[1776453596662,30.07,77356.17,129.3,0.37498,0.0002,24.41041]
[1776453596816,30.07,77357.06,129.3,0.37516,0.0002,24.41434]
[1776453600310,30.08,77358.73,129.3,0.3755,0.0002,24.42178]
[1776453600522,30.08,77358.73,129.3,0.3755,0.0002,24.42178]
[1776453600558,30.08,77370.84,129.3,0.37787,0.0002,24.47365]
[1776453600708,30.08,77370.84,129.3,0.37787,0.0002,24.47365]
[1776453600827,30.08,77370.84,129.3,0.37787,0.0002,24.47365]
[1776453600837,30.08,77370.84,129.3,0.37787,0.0002,24.47365]
[1776453601934,30.08,77376.28,129.3,0.37895,0.0002,24.49677]
[1776453602019,30.08,77376.28,129.3,0.37895,0.0002,24.49677]
[1776453602550,30.08,77376.28,129.3,0.37895,0.0002,24.49677]
[1776453603330,30.08,77376.74,129.3,0.37904,0.0002,24.49873]
[1776453603680,30.08,77376.74,129.3,0.37904,0.0002,24.49873]
[1776453603688,30.08,77376.95,129.3,0.37908,0.0002,24.49963]
[1776453604991,30.08,77376.61,129.3,0.37902,0.0002,24.49822]
[1776453606841,30.08,77378.45,129.3,0.37938,0.0002,24.506]
[1776453606856,30.08,77378.45,129.3,0.37938,0.0002,24.506]
[1776453606928,30.08,77378.45,129.3,0.37938,0.0002,24.506]
[1776453607110,30.08,77378.45,129.3,0.37938,0.0002,24.506]
[1776453607142,30.08,77378.45,129.3,0.37938,0.0002,24.506]
[1776453607209,30.08,77378.45,129.3,0.37938,0.0002,24.506]
[1776453607296,30.08,77378.45,129.3,0.37938,0.0002,24.506]
[1776453607653,30.08,77378.45,129.3,0.37938,0.0002,24.506]
[1776453607613,30.08,77399.95,129.3,0.38361,0.0002,24.59499]
[1776453608620,30.08,77414.54,129.3,0.38649,0.0002,24.6538]
[1776453610110,30.08,77416.36,129.3,0.38684,0.0002,24.66099]
[1776453610180,30.08,77416.36,129.3,0.38684,0.0002,24.66099]
[1776453614134,30.07,77413.07,129.3,0.38618,0.0002,24.6476]
[1776453617927,30.07,77406.55,129.3,0.38488,0.0002,24.6212]
[1776453619665,30.07,77404.52,129.3,0.38448,0.0002,24.61295]
[1776453621194,30.07,77399.89,129.3,0.38356,0.0002,24.59407]
[1776453622766,30.07,77393.9,129.3,0.38238,0.0002,24.56951]
[1776453622773,30.07,77393.9,129.3,0.38238,0.0002,24.56951]
[1776453622786,30.07,77393.9,129.3,0.38238,0.0002,24.56951]
[1776453622938,30.07,77393.9,129.3,0.38238,0.0002,24.56951]
[1776453624076,30.07,77384.72,129.3,0.38057,0.0002,24.53147]
[1776453629723,30.07,77382.7,129.3,0.38018,0.0002,24.5231]
[1776453629733,30.07,77382.7,129.3,0.38018,0.0002,24.5231]
[1776453629784,30.07,77382.7,129.3,0.38018,0.0002,24.5231]
[1776453629965,30.07,77382.7,129.3,0.38018,0.0002,24.5231]
[1776453631453,30.07,77384.11,129.3,0.38046,0.0002,24.529]
[1776453631554,30.07,77390.95,129.3,0.38179,0.0002,24.55369]
[1776453631783,30.07,77398.09,129.3,0.38319,0.0002,24.58303]
[1776453636818,30.07,77393.61,129.3,0.3823,0.0002,24.56452]
[1776453639438,30.07,77393.45,129.3,0.38227,0.0002,24.56385]
[1776453640846,30.07,77384.47,129.3,0.3805,0.0002,24.52661]
[1776453642356,30.07,77384.47,129.3,0.3805,0.0002,24.52661]
[1776453643867,30.07,77397.83,129.3,0.38313,0.0002,24.58178]
[1776453648902,30.07,77399.12,129.3,0.38338,0.0002,24.58691]
[1776453652311,30.06,77399.27,129.3,0.3834,0.0002,24.58746]
[1776453657965,30.06,77403.0,129.3,0.38413,0.0002,24.60239]
[1776453660972,30.06,77401.2,129.3,0.38377,0.0002,24.59499]
[1776453661510,30.06,77401.2,129.3,0.38377,0.0002,24.59499]
[1776453663269,30.06,77404.61,129.3,0.38444,0.0002,24.60876]
[1776453663334,30.06,77404.61,129.3,0.38444,0.0002,24.60876]
[1776453664015,30.06,77384.47,129.3,0.38046,0.0002,24.52585]
[1776453665952,30.06,77381.91,129.3,0.37996,0.0002,24.51516]
[1776453666116,30.06,77381.91,129.3,0.37996,0.0002,24.51516]
[1776453667232,30.06,77379.01,129.3,0.37939,0.0002,24.503]
[1776453667582,30.06,77379.01,129.3,0.37939,0.0002,24.503]
[1776453667771,30.06,77381.89,129.3,0.37996,0.0002,24.51511]
[1776453667932,30.06,77381.89,129.3,0.37996,0.0002,24.51511]
[1776453669530,30.06,77386.19,129.3,0.3808,0.0002,24.53306]
[1776453671649,30.06,77387.17,129.3,0.381,0.0002,24.53713]
[1776453671695,30.06,77387.17,129.3,0.381,0.0002,24.53713]
[1776453672038,30.06,77387.95,129.3,0.38115,0.0002,24.54036]
[1776453677644,30.06,77388.91,129.3,0.38134,0.0002,24.54432]
[1776453679740,30.06,77386.34,129.3,0.38083,0.0002,24.53362]
[1776453688965,30.06,77388.16,129.3,0.38118,0.0002,24.54114]
[1776453689203,30.06,77388.16,129.3,0.38118,0.0002,24.54114]
[1776453689672,30.06,77388.16,129.3,0.38118,0.0002,24.54114]
[1776453695238,30.06,77393.7,129.3,0.38225,0.0002,24.5602]
[1776453698232,30.05,77393.1,129.3,0.38213,0.0002,24.55768]
[1776453698287,30.05,77393.1,129.3,0.38213,0.0002,24.55768]
[1776453698638,30.05,77393.1,129.3,0.38213,0.0002,24.55768]
[1776453698691,30.05,77393.1,129.3,0.38213,0.0002,24.55768]
[1776453700082,30.05,77387.1,129.3,0.38095,0.0002,24.5328]
[1776453702505,30.05,77386.95,129.3,0.38092,0.0002,24.53217]
[1776453707538,30.05,77391.59,129.3,0.38183,0.0002,24.55135]
[1776453710161,30.05,77389.68,129.3,0.38145,0.0002,24.5434]
[1776453710512,30.05,77389.68,129.3,0.38145,0.0002,24.5434]
[1776453714842,30.05,77389.83,129.3,0.38148,0.0002,24.54397]
[1776453714876,30.05,77389.83,129.3,0.38148,0.0002,24.54397]
[1776453714892,30.05,77389.83,129.3,0.38148,0.0002,24.54397]
[1776453715261,30.05,77389.83,129.3,0.38148,0.0002,24.54397]
[1776453715312,30.05,77389.83,129.3,0.38148,0.0002,24.54397]
[1776453715510,30.05,77389.83,129.3,0.38148,0.0002,24.54397]
[1776453715511,30.05,77389.83,129.3,0.38148,0.0002,24.54397]
[1776453715648,30.05,77389.83,129.3,0.38148,0.0002,24.54397]
[1776453715673,30.05,77389.83,129.3,0.38148,0.0002,24.54397]
[1776453715713,30.05,77381.59,129.3,0.37985,0.0002,24.50963]
[1776453716654,30.05,77381.59,129.3,0.37985,0.0002,24.50963]
[1776453716688,30.05,77381.59,129.3,0.37985,0.0002,24.50963]
[1776453716746,30.05,77374.19,129.3,0.3784,0.0002,24.47848]
[1776453717648,30.05,77374.19,129.3,0.3784,0.0002,24.47848]
[1776453717685,30.05,77374.19,129.3,0.3784,0.0002,24.47848]
[1776453719209,30.05,77371.82,129.3,0.37793,0.0002,24.46829]
[1776453719275,30.05,77371.82,129.3,0.37793,0.0002,24.46829]
[1776453719980,30.05,77368.68,129.3,0.37731,0.0002,24.45492]
[1776453720076,30.05,77368.68,129.3,0.37731,0.0002,24.45492]
[1776453720105,30.05,77368.68,129.3,0.37731,0.0002,24.45492]
[1776453720125,30.05,77368.68,129.3,0.37731,0.0002,24.45492]
[1776453720466,30.05,77368.68,129.3,0.37731,0.0002,24.45492]
[1776453723364,30.05,77364.93,129.3,0.37656,0.0002,24.43863]
[1776453723385,30.05,77364.93,129.3,0.37656,0.0002,24.43863]
[1776453723849,30.05,77366.46,129.3,0.37686,0.0002,24.44511]
[1776453724061,30.05,77366.46,129.3,0.37686,0.0002,24.44511]
[1776453724600,30.05,77366.46,129.3,0.37686,0.0002,24.44511]
[1776453724695,30.05,77374.92,129.3,0.37852,0.0002,24.48115]
[1776453726342,30.05,77379.56,129.3,0.37944,0.0002,24.50072]
[1776453727420,30.05,77377.46,129.3,0.37902,0.0002,24.49191]
[1776453727479,30.05,77376.76,129.3,0.37889,0.0002,24.48898]
[1776453732515,30.05,77374.37,129.3,0.37841,0.0002,24.47879]
[1776453734152,30.05,77375.5,129.3,0.37863,0.0002,24.48356]
[1776453734776,30.05,77375.5,129.3,0.37863,0.0002,24.48356]
[1776453734529,30.05,77382.87,129.3,0.38008,0.0002,24.51456]
[1776453734965,30.05,77382.87,129.3,0.38008,0.0002,24.51456]
[1776453735158,30.05,77382.87,129.3,0.38008,0.0002,24.51456]
[1776453741681,30.05,77388.16,129.3,0.38113,0.0002,24.53667]
[1776453747623,30.05,77387.1,129.3,0.38092,0.0002,24.53231]
[1776453752490,30.05,77386.74,129.3,0.38085,0.0002,24.53086]
[1776453752549,30.05,77386.74,129.3,0.38085,0.0002,24.53086]
[1776453752604,30.05,77386.74,129.3,0.38085,0.0002,24.53086]
[1776453752978,30.05,77389.62,129.3,0.3814,0.0002,24.53912]
[1776453753665,30.05,77400.35,129.3,0.38352,0.0002,24.58327]
[1776453754146,30.05,77400.35,129.3,0.38352,0.0002,24.58327]
[1776453754672,30.05,77409.44,129.3,0.38532,0.0002,24.62014]
[1776453754864,30.05,77409.44,129.3,0.38532,0.0002,24.62014]
[1776453757268,30.05,77413.25,129.3,0.38606,0.0002,24.63533]
[1776453762728,30.04,77412.77,129.3,0.38595,0.0002,24.63313]
[1776453764173,30.04,77412.82,129.3,0.38596,0.0002,24.63329]
[1776453770390,30.04,77404.93,129.3,0.38439,0.0002,24.60122]
[1776453776826,30.04,77405.91,129.3,0.38457,0.0002,24.60501]
[1776453777207,30.04,77405.91,129.3,0.38457,0.0002,24.60501]
[1776453781381,30.04,77399.16,129.3,0.38324,0.0002,24.57746]
[1776453785977,30.04,77401.97,129.3,0.38379,0.0002,24.58888]
[1776453786715,30.04,77401.97,129.3,0.38379,0.0002,24.58888]
[1776453787058,30.04,77394.41,129.3,0.38229,0.0002,24.55788]
[1776453790088,30.04,77391.32,129.3,0.38169,0.0002,24.54513]
[1776453794952,30.04,77398.15,129.3,0.38304,0.0002,24.57329]
[1776453795997,30.04,77398.15,129.3,0.38304,0.0002,24.57329]
[1776453796073,30.04,77398.15,129.3,0.38304,0.0002,24.57329]
[1776453800390,30.04,77399.33,129.3,0.38327,0.0002,24.57811]
[1776453800463,30.04,77399.33,129.3,0.38327,0.0002,24.57811]
[1776453802201,30.04,77401.46,129.3,0.38369,0.0002,24.5868]
[1776453803338,30.04,77405.26,129.3,0.38444,0.0002,24.60225]
[1776453804073,30.04,77409.61,129.3,0.3853,0.0002,24.61982]
[1776453809577,30.03,77416.45,129.3,0.38664,0.0002,24.64707]
[1776453813308,30.03,77414.96,129.3,0.38632,0.0002,24.63727]
[1776453814522,30.03,77414.77,129.3,0.38628,0.0002,24.63647]
[1776453814535,30.03,77400.48,129.3,0.38345,0.0002,24.57866]
[1776453815546,30.03,77400.48,129.3,0.38345,0.0002,24.57866]
[1776453819591,30.03,77395.48,129.3,0.38247,0.0002,24.55818]
[1776453819743,30.03,77395.48,129.3,0.38247,0.0002,24.55818]
[1776453819759,30.03,77395.48,129.3,0.38247,0.0002,24.55818]
[1776453820054,30.03,77394.86,129.3,0.38235,0.0002,24.55567]
[1776453820403,30.03,77394.86,129.3,0.38235,0.0002,24.55567]
[1776453823224,30.03,77388.94,129.3,0.38118,0.0002,24.53123]
[1776453823361,30.03,77388.94,129.3,0.38118,0.0002,24.53123]
[1776453823369,30.03,77388.94,129.3,0.38118,0.0002,24.53123]
[1776453825691,30.03,77387.54,129.3,0.38091,0.0002,24.52547]
[1776453825701,30.03,77387.54,129.3,0.38091,0.0002,24.52547]
[1776453825854,30.03,77386.81,129.3,0.38077,0.0002,24.5225]
[1776453826174,30.03,77379.22,129.3,0.37928,0.0002,24.49071]
[1776453826937,30.03,77379.22,129.3,0.37928,0.0002,24.49071]
[1776453827025,30.03,77379.22,129.3,0.37928,0.0002,24.49071]
[1776453827035,30.03,77379.22,129.3,0.37928,0.0002,24.49071]
[1776453827136,30.03,77379.22,129.3,0.37928,0.0002,24.49071]
[1776453827428,30.03,77379.22,129.3,0.37928,0.0002,24.49071]
[1776453827488,30.03,77379.22,129.3,0.37928,0.0002,24.49071]
[1776453827492,30.03,77379.22,129.3,0.37928,0.0002,24.49071]
[1776453827636,30.03,77379.22,129.3,0.37928,0.0002,24.49071]
[1776453827725,30.03,77372.8,129.3,0.37801,0.0002,24.46348]
[1776453828172,30.03,77372.8,129.3,0.37801,0.0002,24.46348]
[1776453828228,30.03,77372.8,129.3,0.37801,0.0002,24.46348]
[1776453828256,30.03,77357.28,129.3,0.37495,0.0002,24.39662]
[1776453829244,30.03,77357.28,129.3,0.37495,0.0002,24.39662]
[1776453829807,30.03,77357.28,129.3,0.37495,0.0002,24.39662]
[1776453829866,30.03,77357.28,129.3,0.37495,0.0002,24.39662]
[1776453829884,30.03,77357.28,129.3,0.37495,0.0002,24.39662]
[1776453829837,30.03,77348.32,129.3,0.37318,0.0002,24.35718]
[1776453830816,30.03,77348.32,129.3,0.37318,0.0002,24.35718]
[1776453830909,30.03,77349.03,129.3,0.37331,0.0002,24.3602]
[1776453834030,30.02,77351.45,129.3,0.37377,0.0002,24.37059]
[1776453834037,30.02,77351.45,129.3,0.37377,0.0002,24.37059]
[1776453834090,30.02,77351.45,129.3,0.37377,0.0002,24.37059]
[1776453835542,30.02,77351.83,129.3,0.37384,0.0002,24.37202]
[1776453835577,30.02,77351.83,129.3,0.37384,0.0002,24.37202]
[1776453840449,30.02,77352.38,129.3,0.37392,0.0002,24.37394]
[1776453840643,30.02,77352.38,129.3,0.37392,0.0002,24.37394]
[1776453840726,30.01,77349.76,129.3,0.3734,0.0002,24.36235]
[1776453840966,30.01,77349.76,129.3,0.3734,0.0002,24.36235]
[1776453840970,30.01,77349.76,129.3,0.3734,0.0002,24.36235]
[1776453841773,30.01,77349.76,129.3,0.3734,0.0002,24.36235]
[1776453841784,30.01,77340.57,129.3,0.37159,0.0002,24.32161]
[1776453842161,30.01,77340.57,129.3,0.37159,0.0002,24.32161]
[1776453843657,30.01,77337.45,129.3,0.37098,0.0002,24.30759]
[1776453849336,30.0,77336.28,129.3,0.37071,0.0002,24.30154]
[1776453854376,30.0,77336.04,129.3,0.37063,0.0002,24.29985]
[1776453855383,29.99,77324.52,129.3,0.36837,0.0002,24.24782]
[1776453857275,29.99,77324.11,129.3,0.36829,0.0002,24.24588]
[1776453862890,29.99,77324.18,129.3,0.36828,0.0002,24.24576]
[1776453864163,29.99,77330.38,129.3,0.36949,0.0002,24.27364]
[1776453864493,29.99,77330.38,129.3,0.36949,0.0002,24.27364]
[1776453865455,29.99,77345.16,129.3,0.37237,0.0002,24.33942]
[1776453866072,29.99,77345.16,129.3,0.37237,0.0002,24.33942]
[1776453866462,29.98,77347.54,129.3,0.37283,0.0002,24.34979]
[1776453871497,29.98,77347.86,129.3,0.37285,0.0002,24.34686]
[1776453876532,29.97,77348.64,129.3,0.37297,0.0002,24.3497]
[1776453878281,29.97,77349.66,129.3,0.37317,0.0002,24.35408]
[1776453878956,29.97,77349.66,129.3,0.37317,0.0002,24.35408]
[1776453880898,29.97,77356.6,129.3,0.37451,0.0002,24.38409]
[1776453880944,29.97,77356.6,129.3,0.37451,0.0002,24.38409]
[1776453880992,29.96,77361.14,129.3,0.3754,0.0002,24.40369]
[1776453881100,29.96,77361.14,129.3,0.3754,0.0002,24.40369]
[1776453881166,29.96,77361.14,129.3,0.3754,0.0002,24.40369]
[1776453881167,29.96,77361.14,129.3,0.3754,0.0002,24.40369]
[1776453882310,29.96,77366.32,129.3,0.37642,0.0002,24.42607]
[1776453882837,29.96,77366.32,129.3,0.37642,0.0002,24.42607]
[1776453887568,29.96,77376.82,129.3,0.37847,0.0002,24.47069]
[1776453889495,29.96,77379.6,129.3,0.37902,0.0002,24.48234]
[1776453889623,29.96,77379.66,129.3,0.37902,0.0002,24.48252]
[1776453893531,29.96,77380.62,129.3,0.37922,0.0002,24.48677]
[1776453893571,29.96,77380.62,129.3,0.37922,0.0002,24.48677]
[1776453893578,29.96,77380.62,129.3,0.37922,0.0002,24.48677]
[1776453893589,29.96,77380.62,129.3,0.37922,0.0002,24.48677]
[1776453893875,29.96,77380.62,129.3,0.37922,0.0002,24.48677]
[1776453897942,29.96,77383.24,129.3,0.37975,0.0002,24.49804]
[1776453902972,29.97,77383.97,129.3,0.37991,0.0002,24.50134]
[1776453903358,29.97,77384.22,129.3,0.37996,0.0002,24.50243]
[1776453903722,29.97,77379.79,129.3,0.37909,0.0002,24.48382]
[1776453905239,29.97,77376.75,129.3,0.37849,0.0002,24.47091]
[1776453906616,29.97,77374.98,129.3,0.37814,0.0002,24.46337]
[1776453907676,29.97,77374.09,129.3,0.37796,0.0002,24.45957]
[1776453907709,29.97,77374.09,129.3,0.37796,0.0002,24.45957]
[1776453907746,29.97,77374.09,129.3,0.37796,0.0002,24.45957]
[1776453908101,29.97,77371.37,129.3,0.37742,0.0002,24.44796]
[1776453909360,29.97,77365.83,129.3,0.37633,0.0002,24.42418]
[1776453914799,29.95,77368.97,129.3,0.3769,0.0002,24.43668]
[1776453919463,29.95,77369.52,129.3,0.37697,0.0002,24.43822]
[1776453919469,29.95,77369.52,129.3,0.37697,0.0002,24.43822]
[1776453919582,29.95,77369.52,129.3,0.37697,0.0002,24.43822]
[1776453919710,29.95,77369.52,129.3,0.37697,0.0002,24.43822]
[1776453919728,29.95,77369.52,129.3,0.37697,0.0002,24.43822]
[1776453919835,29.95,77369.52,129.3,0.37697,0.0002,24.43822]
[1776453919861,29.95,77369.52,129.3,0.37697,0.0002,24.43822]
[1776453919984,29.95,77369.52,129.3,0.37697,0.0002,24.43822]
[1776453919964,29.95,77374.75,129.3,0.378,0.0002,24.46058]
[1776453920805,29.95,77374.75,129.3,0.378,0.0002,24.46058]
[1776453920891,29.95,77374.75,129.3,0.378,0.0002,24.46058]
[1776453920923,29.95,77374.75,129.3,0.378,0.0002,24.46058]
[1776453920966,29.95,77374.75,129.3,0.378,0.0002,24.46058]
[1776453921008,29.94,77394.57,129.3,0.38191,0.0002,24.54383]
[1776453921076,29.94,77394.57,129.3,0.38191,0.0002,24.54383]
[1776453921853,29.95,77407.81,129.3,0.38454,0.0002,24.59825]
[1776453922172,29.95,77407.81,129.3,0.38454,0.0002,24.59825]
[1776453923465,29.95,77403.03,129.3,0.38359,0.0002,24.57874]
[1776453923938,29.95,77403.03,129.3,0.38359,0.0002,24.57874]
[1776453923999,29.95,77403.03,129.3,0.38359,0.0002,24.57874]
[1776453924059,29.95,77396.56,129.3,0.38231,0.0002,24.55214]
[1776453929912,29.95,77390.79,129.3,0.38118,0.0002,24.52833]
[1776453933011,29.95,77390.69,129.3,0.38114,0.0002,24.52427]
[1776453933019,29.95,77390.69,129.3,0.38114,0.0002,24.52427]
[1776453933561,29.95,77389.01,129.3,0.38081,0.0002,24.5173]
[1776453937755,29.95,77382.15,129.3,0.37947,0.0002,24.4887]
[1776453941232,29.95,77379.43,129.3,0.37894,0.0002,24.47741]
[1776453941401,29.95,77379.43,129.3,0.37894,0.0002,24.47741]
[1776453941485,29.95,77379.43,129.3,0.37894,0.0002,24.47741]
[1776453941881,29.95,77379.43,129.3,0.37894,0.0002,24.47741]
[1776453943301,29.95,77372.2,129.3,0.37752,0.0002,24.44678]
[1776453944030,29.95,77376.37,129.3,0.37834,0.0002,24.4645]
[1776453944582,29.95,77376.37,129.3,0.37834,0.0002,24.4645]
[1776453944881,29.95,77376.37,129.3,0.37834,0.0002,24.4645]
[1776453945826,29.95,77377.71,129.3,0.3786,0.0002,24.47012]
[1776453946026,29.95,77377.71,129.3,0.3786,0.0002,24.47012]
[1776453946730,29.95,77377.18,129.3,0.37849,0.0002,24.46779]
[1776453947037,29.95,77377.78,129.3,0.37861,0.0002,24.47027]
[1776453948563,29.95,77377.89,129.3,0.37863,0.0002,24.4708]
[1776453949617,29.95,77377.78,129.3,0.37861,0.0002,24.47039]
[1776453955093,29.96,77378.5,129.3,0.37877,0.0002,24.4738]
[1776453960170,29.96,77377.94,129.3,0.37867,0.0002,24.47166]
[1776453960207,29.96,77377.94,129.3,0.37867,0.0002,24.47166]
[1776453960240,29.96,77377.94,129.3,0.37867,0.0002,24.47166]
[1776453960360,29.96,77377.94,129.3,0.37867,0.0002,24.47166]
[1776453960474,29.96,77377.94,129.3,0.37867,0.0002,24.47166]
[1776453960600,29.96,77376.14,129.3,0.37832,0.0002,24.46408]
[1776453962142,29.96,77367.35,129.3,0.37657,0.0002,24.42613]
[1776453964350,29.95,77367.17,129.3,0.37653,0.0002,24.42519]
[1776453964366,29.95,77367.17,129.3,0.37653,0.0002,24.42519]
[1776453965685,29.95,77367.1,129.3,0.37651,0.0002,24.42472]
[1776453965694,29.95,77367.1,129.3,0.37651,0.0002,24.42472]
[1776453966842,29.95,77371.19,129.3,0.37731,0.0002,24.44222]
[1776453967145,29.95,77370.47,129.3,0.37716,0.0002,24.43901]
[1776453968316,29.95,77367.31,129.3,0.37654,0.0002,24.42544]
[1776453968384,29.95,77365.24,129.3,0.37613,0.0002,24.41646]
[1776453973492,29.94,77360.66,129.3,0.37519,0.0002,24.39593]
[1776453975948,29.94,77360.72,129.3,0.37519,0.0002,24.39585]
[1776453976047,29.93,77360.24,129.3,0.37507,0.0002,24.39342]
[1776453978742,29.93,77360.55,129.3,0.37513,0.0002,24.39466]
[1776453981618,29.93,77361.01,129.3,0.37521,0.0002,24.39634]
[1776453981886,29.93,77361.01,129.3,0.37521,0.0002,24.39634]
[1776453981892,29.93,77361.01,129.3,0.37521,0.0002,24.39634]
[1776453983288,29.93,77368.03,129.3,0.37658,0.0002,24.42646]
[1776453989648,29.92,77368.15,129.3,0.37659,0.0002,24.42682]
[1776453990648,29.92,77368.07,129.3,0.37657,0.0002,24.4264]
[1776453991844,29.92,77368.19,129.3,0.37659,0.0002,24.42685]
[1776453992426,29.92,77373.04,129.3,0.37753,0.0002,24.44394]
[1776453992434,29.92,77373.04,129.3,0.37753,0.0002,24.44394]
[1776453992488,29.92,77373.04,129.3,0.37753,0.0002,24.44394]
[1776453992967,29.92,77373.04,129.3,0.37753,0.0002,24.44394]
[1776453993066,29.92,77377.91,129.3,0.3785,0.0002,24.46473]
[1776453993489,29.92,77377.91,129.3,0.3785,0.0002,24.46473]
[1776453997044,29.92,77389.34,129.3,0.38076,0.0002,24.51301]
[1776453997372,29.93,77389.37,129.3,0.38077,0.0002,24.51322]
[1776453998030,29.93,77389.37,129.3,0.38077,0.0002,24.51322]
[1776453998482,29.93,77393.82,129.3,0.38165,0.0002,24.5318]
[1776453998841,29.93,77401.54,129.3,0.38318,0.0002,24.56368]
[1776454004437,29.93,77408.48,129.3,0.38456,0.0002,24.59204]
[1776454009471,29.93,77408.86,129.3,0.38463,0.0002,24.59354]
[1776454015514,29.92,77408.26,129.3,0.38451,0.0002,24.59105]
[1776454020990,29.92,77406.97,129.3,0.38425,0.0002,24.58577]
[1776454020996,29.92,77406.97,129.3,0.38425,0.0002,24.58577]
[1776454021000,29.92,77406.97,129.3,0.38425,0.0002,24.58577]
[1776454021044,29.92,77398.77,129.3,0.38263,0.0002,24.55214]
[1776454021556,29.92,77382.81,129.3,0.37947,0.0002,24.48557]
[1776454022485,29.92,77382.81,129.3,0.37947,0.0002,24.48557]
[1776454022515,29.92,77382.81,129.3,0.37947,0.0002,24.48557]
[1776454022528,29.92,77382.81,129.3,0.37947,0.0002,24.48557]
[1776454022536,29.92,77382.81,129.3,0.37947,0.0002,24.48557]
[1776454022554,29.92,77382.81,129.3,0.37947,0.0002,24.48557]
[1776454022618,29.92,77382.81,129.3,0.37947,0.0002,24.48557]
[1776454022633,29.92,77382.81,129.3,0.37947,0.0002,24.48557]
[1776454023129,29.92,77382.81,129.3,0.37947,0.0002,24.48557]
[1776454022822,29.92,77376.02,129.3,0.37813,0.0002,24.45684]
[1776454023589,29.92,77376.02,129.3,0.37813,0.0002,24.45684]
[1776454025047,29.92,77370.88,129.3,0.37711,0.0002,24.43481]
[1776454024578,29.92,77363.47,129.3,0.37564,0.0002,24.40272]
[1776454025208,29.92,77363.47,129.3,0.37564,0.0002,24.40272]
[1776454025990,29.92,77356.27,129.3,0.37421,0.0002,24.37112]
[1776454027582,29.92,77349.75,129.3,0.37293,0.0002,24.34235]
[1776454027905,29.92,77349.75,129.3,0.37293,0.0002,24.34235]
[1776454034228,29.91,77353.63,129.3,0.37366,0.0002,24.35875]
[1776454039789,29.91,77355.61,129.3,0.37402,0.0002,24.36694]
[1776454042218,29.9,77355.79,129.3,0.37403,0.0002,24.36723]
[1776454048232,29.89,77362.99,129.3,0.37542,0.0002,24.39797]
[1776454048319,29.89,77362.99,129.3,0.37542,0.0002,24.39797]
[1776454048462,29.89,77362.99,129.3,0.37542,0.0002,24.39797]
[1776454048468,29.89,77362.99,129.3,0.37542,0.0002,24.39797]
[1776454048749,29.89,77372.3,129.3,0.37724,0.0002,24.43787]
[1776454049230,29.89,77372.3,129.3,0.37724,0.0002,24.43787]
[1776454051288,29.89,77377.93,129.3,0.37835,0.0002,24.46182]
[1776454052071,29.89,77377.93,129.3,0.37835,0.0002,24.46182]
[1776454052164,29.89,77378.08,129.3,0.37836,0.0002,24.45871]
[1776454052336,29.89,77378.08,129.3,0.37836,0.0002,24.45871]
[1776454057813,29.89,77375.78,129.3,0.37792,0.0002,24.44929]
[1776454060966,29.89,77375.32,129.3,0.37784,0.0002,24.4475]
[1776454060980,29.89,77375.32,129.3,0.37784,0.0002,24.4475]
[1776454061087,29.89,77375.32,129.3,0.37784,0.0002,24.4475]
[1776454061118,29.89,77375.32,129.3,0.37784,0.0002,24.4475]
[1776454061138,29.89,77375.32,129.3,0.37784,0.0002,24.4475]
[1776454061168,29.89,77375.32,129.3,0.37784,0.0002,24.4475]
[1776454061180,29.9,77374.1,129.3,0.37761,0.0002,24.44245]
[1776454061213,29.9,77374.1,129.3,0.37761,0.0002,24.44245]
[1776454061517,29.9,77374.1,129.3,0.37761,0.0002,24.44245]
[1776454061901,29.9,77374.1,129.3,0.37761,0.0002,24.44245]
[1776454062115,29.9,77364.11,129.3,0.37563,0.0002,24.39937]
[1776454062307,29.9,77364.11,129.3,0.37563,0.0002,24.39937]
[1776454067478,29.89,77362.05,129.3,0.3752,0.0002,24.3898]
[1776454071912,29.88,77353.97,129.3,0.37357,0.0002,24.35364]
[1776454076947,29.87,77353.29,129.3,0.3734,0.0002,24.34992]
[1776454077385,29.87,77353.29,129.3,0.3734,0.0002,24.34992]
[1776454077954,29.87,77353.32,129.3,0.3734,0.0002,24.34992]
[1776454082113,29.87,77352.15,129.3,0.37315,0.0002,24.3444]
[1776454083925,29.86,77347.72,129.3,0.37226,0.0002,24.32454]
[1776454086071,29.86,77345.62,129.3,0.37184,0.0002,24.31489]
[1776454086683,29.86,77347.59,129.3,0.37222,0.0002,24.32356]
[1776454088762,29.86,77350.71,129.3,0.37282,0.0002,24.33718]
[1776454091436,29.85,77351.89,129.3,0.37304,0.0002,24.34207]
[1776454093821,29.85,77351.73,129.3,0.373,0.0002,24.34115]
[1776454093885,29.85,77351.73,129.3,0.373,0.0002,24.34115]
[1776454095313,29.85,77350.3,129.3,0.37271,0.0002,24.33458]
[1776454095661,29.85,77350.3,129.3,0.37271,0.0002,24.33458]
[1776454102123,29.84,77352.36,129.3,0.37308,0.0002,24.34295]
[1776454107158,29.83,77352.29,129.3,0.37304,0.0002,24.3421]
[1776454111916,29.83,77351.16,129.3,0.3728,0.0002,24.33688]
[1776454112096,29.83,77351.16,129.3,0.3728,0.0002,24.33688]
[1776454112199,29.83,77351.16,129.3,0.3728,0.0002,24.33688]
[1776454112193,29.83,77345.91,129.3,0.37173,0.0002,24.30949]
[1776454112288,29.83,77345.91,129.3,0.37173,0.0002,24.30949]
[1776454112476,29.83,77345.91,129.3,0.37173,0.0002,24.30949]
[1776454113200,29.83,77336.94,129.3,0.36996,0.0002,24.26911]
[1776454113655,29.83,77336.94,129.3,0.36996,0.0002,24.26911]
[1776454114965,29.83,77335.53,129.3,0.36968,0.0002,24.26265]
[1776454116636,29.83,77334.24,129.3,0.36942,0.0002,24.25664]
[1776454118298,29.82,77325.44,129.3,0.36768,0.0002,24.21638]
[1776454118493,29.82,77325.44,129.3,0.36768,0.0002,24.21638]
[1776454118684,29.82,77325.44,129.3,0.36768,0.0002,24.21638]
[1776454120529,29.82,77322.16,129.3,0.36703,0.0002,24.20126]
[1776454120656,29.82,77322.16,129.3,0.36703,0.0002,24.20126]
[1776454121177,29.82,77322.16,129.3,0.36703,0.0002,24.20126]
[1776454121297,29.82,77319.76,129.3,0.36656,0.0002,24.1901]
[1776454124651,29.82,77309.94,129.3,0.36463,0.0002,24.14443]
[1776454125330,29.82,77303.47,129.3,0.36336,0.0002,24.11406]
[1776454125876,29.82,77303.47,129.3,0.36336,0.0002,24.11406]
[1776454126202,29.82,77298.75,129.3,0.36243,0.0002,24.09172]
[1776454126314,29.82,77291.41,129.3,0.361,0.0002,24.05679]
[1776454129147,29.82,77289.42,129.3,0.36061,0.0002,24.04724]
[1776454129150,29.82,77289.38,129.3,0.3606,0.0002,24.04701]
[1776454134350,29.82,77291.28,129.3,0.36098,0.0002,24.05628]
[1776454136205,29.82,77291.28,129.3,0.36098,0.0002,24.05628]
[1776454138112,29.82,77293.01,129.3,0.36132,0.0002,24.06461]
[1776454138129,29.82,77293.0,129.3,0.36132,0.0002,24.0646]
[1776454139237,29.82,77293.0,129.3,0.36132,0.0002,24.0646]
[1776454139247,29.82,77290.17,129.3,0.36076,0.0002,24.05104]
[1776454144507,29.82,77295.95,129.3,0.3619,0.0002,24.07877]
[1776454149868,29.83,77295.02,129.3,0.36172,0.0002,24.07444]
[1776454149874,29.83,77294.95,129.3,0.36171,0.0002,24.07413]
[1776454151556,29.82,77285.81,129.3,0.35992,0.0002,24.03031]
[1776454154694,29.82,77287.71,129.3,0.36029,0.0002,24.03937]
[1776454154754,29.82,77287.71,129.3,0.36029,0.0002,24.03937]
[1776454157046,29.82,77282.77,129.3,0.35932,0.0002,24.01552]
[1776454157113,29.82,77282.77,129.3,0.35932,0.0002,24.01552]
[1776454157157,29.82,77282.77,129.3,0.35932,0.0002,24.01552]
[1776454157179,29.82,77282.77,129.3,0.35932,0.0002,24.01552]
[1776454157276,29.82,77282.39,129.3,0.35924,0.0002,24.01365]
[1776454158605,29.82,77293.15,129.3,0.36135,0.0002,24.06533]
[1776454163640,29.82,77294.65,129.3,0.36165,0.0002,24.07261]
[1776454167668,29.82,77302.41,129.3,0.36317,0.0002,24.10944]
[1776454169510,29.83,77303.47,129.3,0.36337,0.0002,24.11444]
[1776454169660,29.83,77303.47,129.3,0.36337,0.0002,24.11444]
[1776454174717,29.82,77312.88,129.3,0.3652,0.0002,24.15465]
[1776454179756,29.82,77315.27,129.3,0.36566,0.0002,24.16564]
[1776454184791,29.82,77315.08,129.3,0.36562,0.0002,24.16461]
[1776454189826,29.82,77314.13,129.3,0.36542,0.0002,24.16008]
[1776454194861,29.82,77308.88,129.3,0.36439,0.0002,24.13555]
[1776454199896,29.82,77309.8,129.3,0.36457,0.0002,24.13982]
[1776454201051,29.82,77309.8,129.3,0.36457,0.0002,24.13982]
[1776454201413,29.82,77315.12,129.3,0.36561,0.0002,24.1646]
[1776454201967,29.82,77315.12,129.3,0.36561,0.0002,24.1646]
[1776454202212,29.82,77315.12,129.3,0.36561,0.0002,24.1646]
[1776454202216,29.82,77327.22,129.3,0.36799,0.0002,24.2203]
[1776454203213,29.82,77327.22,129.3,0.36799,0.0002,24.2203]
[1776454203754,29.82,77327.72,129.3,0.36808,0.0002,24.22253]
[1776454204209,29.82,77327.72,129.3,0.36808,0.0002,24.22253]
[1776454204533,29.82,77328.91,129.3,0.36832,0.0002,24.22791]
[1776454204939,29.82,77328.91,129.3,0.36832,0.0002,24.22791]
[1776454205090,29.82,77328.91,129.3,0.36832,0.0002,24.22791]
[1776454205195,29.82,77328.91,129.3,0.36832,0.0002,24.22791]
[1776454205198,29.82,77340.51,129.3,0.3706,0.0002,24.28048]
[1776454206255,29.82,77340.51,129.3,0.3706,0.0002,24.28048]
[1776454205940,29.82,77347.96,129.3,0.37206,0.0002,24.31374]
[1776454206519,29.82,77347.96,129.3,0.37206,0.0002,24.31374]
[1776454206947,29.82,77357.28,129.3,0.3739,0.0002,24.35489]
[1776454208549,29.81,77361.72,129.3,0.37477,0.0002,24.37419]
[1776454208625,29.81,77361.72,129.3,0.37477,0.0002,24.37419]
[1776454208799,29.81,77361.72,129.3,0.37477,0.0002,24.37419]
[1776454208960,29.81,77355.25,129.3,0.37349,0.0002,24.34576]
[1776454213996,29.81,77350.49,129.3,0.37252,0.0002,24.32405]
[1776454215342,29.81,77350.49,129.3,0.37252,0.0002,24.32405]
[1776454216595,29.8,77346.06,129.3,0.37163,0.0002,24.30407]
[1776454216729,29.8,77346.06,129.3,0.37163,0.0002,24.30407]
[1776454217023,29.8,77335.94,129.3,0.36963,0.0002,24.25841]
[1776454219650,29.8,77332.81,129.3,0.369,0.0002,24.244]
[1776454219841,29.8,77332.81,129.3,0.369,0.0002,24.244]
[1776454221051,29.8,77344.82,129.3,0.37137,0.0002,24.29805]
[1776454221887,29.8,77344.82,129.3,0.37137,0.0002,24.29805]
[1776454222058,29.8,77354.52,129.3,0.37328,0.0002,24.34113]
[1776454222599,29.8,77354.52,129.3,0.37328,0.0002,24.34113]
[1776454222735,29.8,77354.52,129.3,0.37328,0.0002,24.34113]
[1776454222743,29.8,77354.52,129.3,0.37328,0.0002,24.34113]
[1776454223065,29.8,77363.23,129.3,0.375,0.0002,24.37931]
[1776454225894,29.8,77369.57,129.3,0.37625,0.0002,24.40684]
[1776454226265,29.8,77369.57,129.3,0.37625,0.0002,24.40684]
[1776454228425,29.79,77365.15,129.3,0.37536,0.0002,24.38739]
[1776454230330,29.79,77366.91,129.3,0.37571,0.0002,24.39497]
[1776454232727,29.79,77367.81,129.3,0.37585,0.0002,24.39486]
[1776454233135,29.79,77363.03,129.3,0.3749,0.0002,24.37391]
[1776454234897,29.79,77359.7,129.3,0.37423,0.0002,24.35915]
[1776454236037,29.78,77356.78,129.3,0.37365,0.0002,24.34614]
[1776454236156,29.78,77360.66,129.3,0.37441,0.0002,24.36308]
[1776454236407,29.78,77360.66,129.3,0.37441,0.0002,24.36308]
[1776454238626,29.78,77368.32,129.3,0.37592,0.0002,24.39633]
[1776454240183,29.78,77372.45,129.3,0.37672,0.0002,24.41403]
[1776454246226,29.77,77374.75,129.3,0.37714,0.0002,24.42318]
[1776454248161,29.77,77374.9,129.3,0.37717,0.0002,24.42372]
[1776454248311,29.77,77374.9,129.3,0.37717,0.0002,24.42372]
[1776454248342,29.77,77374.9,129.3,0.37717,0.0002,24.42372]
[1776454249074,29.77,77379.8,129.3,0.37813,0.0002,24.44466]
[1776454249101,29.77,77379.8,129.3,0.37813,0.0002,24.44466]
[1776454249304,29.77,77387.16,129.3,0.3796,0.0002,24.47597]
[1776454249628,29.77,77387.16,129.3,0.3796,0.0002,24.47597]
[1776454249911,29.77,77387.16,129.3,0.3796,0.0002,24.47597]
[1776454249916,29.77,77387.16,129.3,0.3796,0.0002,24.47597]
[1776454249941,29.77,77387.16,129.3,0.3796,0.0002,24.47597]
[1776454250254,29.77,77405.29,129.3,0.38321,0.0002,24.55178]
[1776454251374,29.77,77405.29,129.3,0.38321,0.0002,24.55178]
[1776454251265,29.77,77413.17,129.3,0.38478,0.0002,24.58418]
[1776454252044,29.77,77413.17,129.3,0.38478,0.0002,24.58418]
[1776454252373,29.77,77413.17,129.3,0.38478,0.0002,24.58418]
[1776454252269,29.77,77412.58,129.3,0.38467,0.0002,24.58182]
[1776454257303,29.77,77407.07,129.3,0.38357,0.0002,24.55931]
[1776454257497,29.77,77407.07,129.3,0.38357,0.0002,24.55931]
[1776454260639,29.77,77404.73,129.3,0.38311,0.0002,24.54974]
[1776454260733,29.77,77404.73,129.3,0.38311,0.0002,24.54974]
[1776454262339,29.77,77416.53,129.3,0.38547,0.0002,24.59809]
[1776454264801,29.77,77420.03,129.3,0.38616,0.0002,24.61224]
[1776454265766,29.77,77421.55,129.3,0.38647,0.0002,24.61836]
[1776454266781,29.77,77427.55,129.3,0.38767,0.0002,24.6424]
[1776454268443,29.77,77429.12,129.3,0.38798,0.0002,24.64859]
[1776454271438,29.77,77427.67,129.3,0.38768,0.0002,24.64276]
[1776454272563,29.77,77427.29,129.3,0.38761,0.0002,24.64121]
[1776454273800,29.77,77423.12,129.3,0.38677,0.0002,24.62448]
[1776454274006,29.77,77423.12,129.3,0.38677,0.0002,24.62448]
[1776454274230,29.77,77423.12,129.3,0.38677,0.0002,24.62448]
[1776454275027,29.77,77414.08,129.3,0.38496,0.0002,24.58788]
[1776454275699,29.77,77407.47,129.3,0.38364,0.0002,24.56083]
[1776454276824,29.77,77407.47,129.3,0.38364,0.0002,24.56083]
[1776454280200,29.77,77406.83,129.3,0.38352,0.0002,24.55826]
[1776454283376,29.77,77401.19,129.3,0.3824,0.0002,24.53501]
[1776454286925,29.77,77398.76,129.3,0.38192,0.0002,24.52507]
[1776454288646,29.77,77394.47,129.3,0.38107,0.0002,24.50724]
[1776454289738,29.77,77392.07,129.3,0.3806,0.0002,24.49723]
[1776454292552,29.78,77399.32,129.3,0.38204,0.0002,24.52409]
[1776454294765,29.78,77400.71,129.3,0.38232,0.0002,24.52992]
[1776454295781,29.78,77401.6,129.3,0.3825,0.0002,24.53366]
[1776454295867,29.78,77401.6,129.3,0.3825,0.0002,24.53366]
[1776454297587,29.78,77413.06,129.3,0.38479,0.0002,24.58089]
[1776454302286,29.78,77415.05,129.3,0.38519,0.0002,24.58904]
[1776454302623,29.78,77406.51,129.3,0.38349,0.0002,24.55412]
[1776454304560,29.78,77402.44,129.3,0.38268,0.0002,24.53735]
[1776454307027,29.78,77398.58,129.3,0.38191,0.0002,24.52141]
[1776454307384,29.78,77398.58,129.3,0.38191,0.0002,24.52141]
[1776454308061,29.78,77399.08,129.3,0.38201,0.0002,24.52354]
[1776454309629,29.78,77390.49,129.3,0.38031,0.0002,24.48769]
[1776454309688,29.78,77390.49,129.3,0.38031,0.0002,24.48769]
[1776454309736,29.78,77390.49,129.3,0.38031,0.0002,24.48769]
[1776454309755,29.78,77390.49,129.3,0.38031,0.0002,24.48769]
[1776454309878,29.78,77390.49,129.3,0.38031,0.0002,24.48769]
[1776454309967,29.78,77390.49,129.3,0.38031,0.0002,24.48769]
[1776454310069,29.78,77388.6,129.3,0.37994,0.0002,24.47979]
[1776454311012,29.78,77388.6,129.3,0.37994,0.0002,24.47979]
[1776454311125,29.78,77380.95,129.3,0.37842,0.0002,24.44725]
[1776454311931,29.78,77380.95,129.3,0.37842,0.0002,24.44725]
[1776454312514,29.78,77379.34,129.3,0.37809,0.0002,24.44033]
[1776454312518,29.78,77379.34,129.3,0.37809,0.0002,24.44033]
[1776454312901,29.78,77379.34,129.3,0.37809,0.0002,24.44033]
[1776454315505,29.78,77381.04,129.3,0.37843,0.0002,24.44751]
[1776454316747,29.78,77381.35,129.3,0.37849,0.0002,24.4488]
[1776454319234,29.78,77382.36,129.3,0.37868,0.0002,24.45304]
[1776454320122,29.78,77383.05,129.3,0.37882,0.0002,24.45594]
[1776454320572,29.78,77388.44,129.3,0.37989,0.0002,24.47877]
[1776454322637,29.78,77394.08,129.3,0.38101,0.0002,24.5024]
[1776454322680,29.78,77394.08,129.3,0.38101,0.0002,24.5024]
[1776454322891,29.78,77394.08,129.3,0.38101,0.0002,24.5024]
[1776454323051,29.78,77396.86,129.3,0.38156,0.0002,24.51396]
[1776454325786,29.78,77405.63,129.3,0.38331,0.0002,24.5505]
[1776454326524,29.78,77405.63,129.3,0.38331,0.0002,24.5505]
[1776454326554,29.78,77405.63,129.3,0.38331,0.0002,24.5505]
[1776454327555,29.78,77408.51,129.3,0.38389,0.0002,24.56239]
[1776454331288,29.78,77410.67,129.3,0.38432,0.0002,24.57132]
[1776454331844,29.78,77411.16,129.3,0.38442,0.0002,24.57337]
[1776454331916,29.78,77411.16,129.3,0.38442,0.0002,24.57337]
[1776454332092,29.78,77411.16,129.3,0.38442,0.0002,24.57337]
[1776454332211,29.78,77411.16,129.3,0.38442,0.0002,24.57337]
[1776454332306,29.78,77411.16,129.3,0.38442,0.0002,24.57337]
[1776454332712,29.78,77409.91,129.3,0.38417,0.0002,24.56829]
[1776454333080,29.78,77409.91,129.3,0.38417,0.0002,24.56829]
[1776454333092,29.78,77409.91,129.3,0.38417,0.0002,24.56829]
[1776454333099,29.78,77393.82,129.3,0.38097,0.0002,24.50161]
[1776454338877,29.78,77398.96,129.3,0.38199,0.0002,24.52312]
[1776454343005,29.78,77400.03,129.3,0.38221,0.0002,24.52757]
[1776454345155,29.78,77399.77,129.3,0.38216,0.0002,24.52649]
[1776454347179,29.78,77406.58,129.3,0.38351,0.0002,24.55465]
[1776454347201,29.78,77406.58,129.3,0.38351,0.0002,24.55465]
[1776454347281,29.78,77403.81,129.3,0.38296,0.0002,24.54321]
[1776454350971,29.78,77405.21,129.3,0.38325,0.0002,24.54912]
[1776454351592,29.78,77411.62,129.3,0.38451,0.0002,24.57172]
[1776454351972,29.78,77418.3,129.3,0.38584,0.0002,24.5989]
[1776454357008,29.79,77419.11,129.3,0.386,0.0002,24.60221]
[1776454358015,29.79,77411.27,129.3,0.38444,0.0002,24.57036]
[1776454359022,29.79,77402.15,129.3,0.38262,0.0002,24.53286]
[1776454360243,29.79,77402.15,129.3,0.38262,0.0002,24.53286]
[1776454360248,29.79,77402.15,129.3,0.38262,0.0002,24.53286]
[1776454362494,29.79,77395.65,129.3,0.38133,0.0002,24.50591]
[1776454362546,29.79,77392.17,129.3,0.38064,0.0002,24.49138]
[1776454363049,29.79,77389.95,129.3,0.38021,0.0002,24.48211]
[1776454363715,29.79,77389.95,129.3,0.38021,0.0002,24.48211]
[1776454368762,29.79,77392.48,129.3,0.38071,0.0002,24.49268]
[1776454370979,29.79,77388.12,129.3,0.37984,0.0002,24.47428]
[1776454376809,29.79,77389.93,129.3,0.3802,0.0002,24.48188]
[1776454376997,29.79,77389.93,129.3,0.3802,0.0002,24.48188]
[1776454379165,29.79,77400.25,129.3,0.38225,0.0002,24.52502]
[1776454379527,29.79,77400.25,129.3,0.38225,0.0002,24.52502]
[1776454380172,29.79,77406.04,129.3,0.3834,0.0002,24.54894]
[1776454380759,29.79,77406.04,129.3,0.3834,0.0002,24.54894]
[1776454380769,29.79,77406.04,129.3,0.3834,0.0002,24.54894]
[1776454383345,29.79,77410.83,129.3,0.38436,0.0002,24.56869]
[1776454383880,29.79,77412.23,129.3,0.38464,0.0002,24.57446]
[1776454384817,29.79,77418.58,129.3,0.38591,0.0002,24.60025]
[1776454385135,29.79,77418.58,129.3,0.38591,0.0002,24.60025]
[1776454385146,29.79,77418.58,129.3,0.38591,0.0002,24.60025]
[1776454386572,29.79,77418.33,129.3,0.38586,0.0002,24.59928]
[1776454387436,29.79,77418.33,129.3,0.38586,0.0002,24.59928]
[1776454387507,29.79,77418.33,129.3,0.38586,0.0002,24.59928]
[1776454387858,29.79,77416.23,129.3,0.38544,0.0002,24.59077]
[1776454390249,29.79,77414.36,129.3,0.38507,0.0002,24.5832]
[1776454395945,29.79,77409.46,129.3,0.3841,0.0002,24.56334]
[1776454395983,29.79,77409.46,129.3,0.3841,0.0002,24.56334]
[1776454399539,29.79,77401.72,129.3,0.38256,0.0002,24.53159]
[1776454403494,29.79,77396.69,129.3,0.38157,0.0002,24.51087]
[1776454404510,29.8,77393.12,129.3,0.38087,0.0002,24.496]
[1776454404537,29.8,77393.12,129.3,0.38087,0.0002,24.496]
[1776454404567,29.8,77390.8,129.3,0.38041,0.0002,24.48633]
[1776454404601,29.8,77390.8,129.3,0.38041,0.0002,24.48633]
[1776454404657,29.8,77390.8,129.3,0.38041,0.0002,24.48633]
[1776454404723,29.8,77390.8,129.3,0.38041,0.0002,24.48633]
[1776454404984,29.8,77390.8,129.3,0.38041,0.0002,24.48633]
[1776454405063,29.8,77390.8,129.3,0.38041,0.0002,24.48633]
[1776454405350,29.8,77381.84,129.3,0.37863,0.0002,24.44839]
[1776454406092,29.8,77381.84,129.3,0.37863,0.0002,24.44839]
[1776454406207,29.8,77381.84,129.3,0.37863,0.0002,24.44839]
[1776454406238,29.8,77381.84,129.3,0.37863,0.0002,24.44839]
[1776454406257,29.8,77381.84,129.3,0.37863,0.0002,24.44839]
[1776454406944,29.8,77376.91,129.3,0.37765,0.0002,24.42725]
[1776454407362,29.8,77376.91,129.3,0.37765,0.0002,24.42725]
[1776454407428,29.79,77371.22,129.3,0.37651,0.0002,24.40256]
[1776454413406,29.78,77369.69,129.3,0.37615,0.0002,24.39139]
[1776454414472,29.78,77369.69,129.3,0.37615,0.0002,24.39139]
[1776454414531,29.78,77369.69,129.3,0.37615,0.0002,24.39139]
[1776454414592,29.78,77369.06,129.3,0.37602,0.0002,24.38852]
[1776454414599,29.78,77369.06,129.3,0.37602,0.0002,24.38852]
[1776454415229,29.78,77369.06,129.3,0.37602,0.0002,24.38852]
[1776454415420,29.78,77380.47,129.3,0.37828,0.0002,24.43761]
[1776454417768,29.78,77383.53,129.3,0.37888,0.0002,24.45063]
[1776454423476,29.78,77382.3,129.3,0.37864,0.0002,24.44531]
[1776454425465,29.78,77382.15,129.3,0.37861,0.0002,24.44466]
[1776454425547,29.78,77382.15,129.3,0.37861,0.0002,24.44466]
[1776454428853,29.78,77385.13,129.3,0.3792,0.0002,24.45733]
[1776454428856,29.78,77385.13,129.3,0.3792,0.0002,24.45733]
[1776454429625,29.78,77384.63,129.3,0.3791,0.0002,24.45521]
[1776454430525,29.78,77384.67,129.3,0.37911,0.0002,24.45548]
[1776454432540,29.78,77391.16,129.3,0.38041,0.0002,24.48311]
[1776454437574,29.79,77393.76,129.3,0.38095,0.0002,24.49442]
[1776454437699,29.79,77393.76,129.3,0.38095,0.0002,24.49442]
[1776454442897,29.79,77397.5,129.3,0.38171,0.0002,24.51033]
[1776454445228,29.79,77397.84,129.3,0.38178,0.0002,24.51187]
[1776454446247,29.79,77397.7,129.3,0.38176,0.0002,24.51135]
[1776454450282,29.8,77404.09,129.3,0.38304,0.0002,24.53806]
[1776454452977,29.8,77400.41,129.3,0.38231,0.0002,24.52298]
[1776454453155,29.8,77400.41,129.3,0.38231,0.0002,24.52298]
[1776454453411,29.8,77400.41,129.3,0.38231,0.0002,24.52298]
[1776454453687,29.8,77391.18,129.3,0.38048,0.0002,24.48454]
[1776454455181,29.8,77391.18,129.3,0.38048,0.0002,24.48454]
[1776454455245,29.8,77391.18,129.3,0.38048,0.0002,24.48454]
[1776454456211,29.8,77385.15,129.3,0.37929,0.0002,24.45916]
[1776454456579,29.8,77385.15,129.3,0.37929,0.0002,24.45916]
[1776454456582,29.8,77385.15,129.3,0.37929,0.0002,24.45916]
[1776454456668,29.8,77383.46,129.3,0.37896,0.0002,24.45219]
[1776454456811,29.8,77383.46,129.3,0.37896,0.0002,24.45219]
[1776454456986,29.8,77383.46,129.3,0.37896,0.0002,24.45219]
[1776454457020,29.8,77383.46,129.3,0.37896,0.0002,24.45219]
[1776454457206,29.8,77383.46,129.3,0.37896,0.0002,24.45219]
[1776454457219,29.8,77380.09,129.3,0.37829,0.0002,24.43783]
[1776454458722,29.8,77368.57,129.3,0.37601,0.0002,24.38821]
[1776454459826,29.8,77368.57,129.3,0.37601,0.0002,24.38821]
[1776454460404,29.8,77368.57,129.3,0.37601,0.0002,24.38821]
[1776454460741,29.8,77368.13,129.3,0.37592,0.0002,24.38632]
[1776454461032,29.8,77368.13,129.3,0.37592,0.0002,24.38632]
[1776454461235,29.8,77368.13,129.3,0.37592,0.0002,24.38632]
[1776454461286,29.8,77368.13,129.3,0.37592,0.0002,24.38632]
[1776454461316,29.8,77368.13,129.3,0.37592,0.0002,24.38632]
[1776454461328,29.8,77367.88,129.3,0.37587,0.0002,24.38523]
[1776454462524,29.8,77367.88,129.3,0.37587,0.0002,24.38523]
[1776454462574,29.8,77359.45,129.3,0.3742,0.0002,24.34831]
[1776454463543,29.8,77359.45,129.3,0.3742,0.0002,24.34831]
[1776454463963,29.8,77356.25,129.3,0.37356,0.0002,24.33412]
[1776454464764,29.8,77351.03,129.3,0.37253,0.0002,24.31101]
[1776454465403,29.8,77351.03,129.3,0.37253,0.0002,24.31101]
[1776454465500,29.8,77351.03,129.3,0.37253,0.0002,24.31101]
[1776454466985,29.8,77354.48,129.3,0.3732,0.0002,24.32614]
[1776454467483,29.8,77354.48,129.3,0.3732,0.0002,24.32614]
[1776454467584,29.8,77362.37,129.3,0.37475,0.0002,24.36064]
[1776454467746,29.8,77362.37,129.3,0.37475,0.0002,24.36064]
[1776454467799,29.8,77362.37,129.3,0.37475,0.0002,24.36064]
[1776454469328,29.8,77364.04,129.3,0.37508,0.0002,24.36794]
[1776454470807,29.8,77371.82,129.3,0.37662,0.0002,24.40164]
[1776454473000,29.8,77372.66,129.3,0.37677,0.0002,24.40149]
[1776454473085,29.8,77372.66,129.3,0.37677,0.0002,24.40149]
[1776454473776,29.79,77367.19,129.3,0.37568,0.0002,24.37774]
[1776454473887,29.79,77367.19,129.3,0.37568,0.0002,24.37774]
[1776454473997,29.79,77367.19,129.3,0.37568,0.0002,24.37774]
[1776454474005,29.79,77367.19,129.3,0.37568,0.0002,24.37774]
[1776454479869,29.79,77368.25,129.3,0.37588,0.0002,24.38212]
[1776454481211,29.79,77368.25,129.3,0.37588,0.0002,24.38212]
[1776454486919,29.79,77370.34,129.3,0.37628,0.0002,24.39087]
[1776454492243,29.79,77370.71,129.3,0.37634,0.0002,24.39228]
[1776454499232,29.78,77370.66,129.3,0.37632,0.0002,24.39176]
[1776454500326,29.78,77370.41,129.3,0.37626,0.0002,24.39057]
[1776454500503,29.78,77370.41,129.3,0.37626,0.0002,24.39057]
[1776454500602,29.78,77368.05,129.3,0.37579,0.0002,24.38023]
[1776454500706,29.78,77368.05,129.3,0.37579,0.0002,24.38023]
[1776454501426,29.78,77368.05,129.3,0.37579,0.0002,24.38023]
[1776454501431,29.78,77368.05,129.3,0.37579,0.0002,24.38023]
[1776454501533,29.78,77359.7,129.3,0.37413,0.0002,24.34359]
[1776454502459,29.78,77347.45,129.3,0.3717,0.0002,24.28927]
[1776454503748,29.78,77344.78,129.3,0.37117,0.0002,24.27722]
[1776454505018,29.78,77346.25,129.3,0.37146,0.0002,24.28373]
[1776454505101,29.78,77346.25,129.3,0.37146,0.0002,24.28373]
[1776454505256,29.78,77346.25,129.3,0.37146,0.0002,24.28373]
[1776454506132,29.78,77340.01,129.3,0.37022,0.0002,24.25552]
[1776454509009,29.77,77341.05,129.3,0.37042,0.0002,24.26011]
[1776454511515,29.77,77339.55,129.3,0.37012,0.0002,24.25319]
[1776454515616,29.77,77335.17,129.3,0.36924,0.0002,24.23308]
[1776454517132,29.77,77349.36,129.3,0.37203,0.0002,24.29678]
[1776454522167,29.76,77347.82,129.3,0.37171,0.0002,24.2894]
[1776454522977,29.76,77347.82,129.3,0.37171,0.0002,24.2894]
[1776454523177,29.76,77339.11,129.3,0.36998,0.0002,24.25012]
[1776454524151,29.76,77339.11,129.3,0.36998,0.0002,24.25012]
[1776454529221,29.76,77340.45,129.3,0.37022,0.0002,24.25577]
[1776454534300,29.75,77338.96,129.3,0.3699,0.0002,24.24501]
[1776454536185,29.75,77329.76,129.3,0.36808,0.0002,24.20297]
[1776454537765,29.75,77326.14,129.3,0.36736,0.0002,24.18627]
[1776454538296,29.75,77326.14,129.3,0.36736,0.0002,24.18627]
[1776454538630,29.75,77326.14,129.3,0.36736,0.0002,24.18627]
[1776454538913,29.75,77322.85,129.3,0.36671,0.0002,24.17106]
[1776454539113,29.75,77322.85,129.3,0.36671,0.0002,24.17106]
[1776454539299,29.75,77322.85,129.3,0.36671,0.0002,24.17106]
[1776454539312,29.75,77310.92,129.3,0.36436,0.0002,24.11549]
[1776454539903,29.75,77310.92,129.3,0.36436,0.0002,24.11549]
[1776454540130,29.75,77310.92,129.3,0.36436,0.0002,24.11549]
[1776454540313,29.75,77310.92,129.3,0.36436,0.0002,24.11549]
[1776454540408,29.75,77296.86,129.3,0.3616,0.0002,24.04898]
[1776454542852,29.75,77293.17,129.3,0.36088,0.0002,24.03146]
[1776454542855,29.75,77293.17,129.3,0.36088,0.0002,24.03146]
[1776454543323,29.75,77291.83,129.3,0.36062,0.0002,24.02511]
[1776454546424,29.75,77289.04,129.3,0.36006,0.0002,24.0115]
[1776454546433,29.75,77289.04,129.3,0.36006,0.0002,24.0115]
[1776454546598,29.75,77289.04,129.3,0.36006,0.0002,24.0115]
[1776454546618,29.75,77289.04,129.3,0.36006,0.0002,24.0115]
[1776454546821,29.75,77284.57,129.3,0.35918,0.0002,23.98982]
[1776454546967,29.75,77284.57,129.3,0.35918,0.0002,23.98982]
[1776454547358,29.75,77284.57,129.3,0.35918,0.0002,23.98982]
[1776454547389,29.75,77267.46,129.3,0.35584,0.0002,23.90606]
[1776454547936,29.75,77267.46,129.3,0.35584,0.0002,23.90606]
[1776454548033,29.75,77267.46,129.3,0.35584,0.0002,23.90606]
[1776454548039,29.75,77267.46,129.3,0.35584,0.0002,23.90606]
[1776454548079,29.75,77267.46,129.3,0.35584,0.0002,23.90606]
[1776454548358,29.75,77257.26,129.3,0.35384,0.00019,23.85532]
[1776454549110,29.75,77257.26,129.3,0.35384,0.00019,23.85532]
[1776454550636,29.75,77255.46,129.3,0.35348,0.00019,23.8461]
[1776454556414,29.74,77253.48,129.3,0.35305,0.00019,23.835]
[1776454558238,29.74,77253.36,129.3,0.35302,0.00019,23.83424]
[1776454558270,29.74,77253.36,129.3,0.35302,0.00019,23.83424]
[1776454558427,29.74,77254.04,129.3,0.35315,0.00019,23.83749]
[1776454558757,29.74,77254.04,129.3,0.35315,0.00019,23.83749]
[1776454560486,29.74,77254.85,129.3,0.3533,0.00019,23.84148]
[1776454560759,29.73,77255.0,129.3,0.35332,0.00019,23.84208]
[1776454561750,29.73,77255.22,129.3,0.35337,0.00019,23.84318]
[1776454564249,29.73,77252.73,129.3,0.35288,0.00019,23.83063]
[1776454568026,29.73,77252.66,129.3,0.35285,0.00019,23.82998]
[1776454568043,29.73,77252.66,129.3,0.35285,0.00019,23.82998]
[1776454568105,29.73,77252.66,129.3,0.35285,0.00019,23.82998]
[1776454568291,29.73,77252.66,129.3,0.35285,0.00019,23.82998]
[1776454568303,29.73,77252.66,129.3,0.35285,0.00019,23.82998]
[1776454568690,29.73,77252.66,129.3,0.35285,0.00019,23.82998]
[1776454570379,29.73,77266.09,129.3,0.35547,0.0002,23.89695]
[1776454570548,29.73,77266.09,129.3,0.35547,0.0002,23.89695]
[1776454570626,29.73,77266.09,129.3,0.35547,0.0002,23.89695]
[1776454570693,29.73,77266.09,129.3,0.35547,0.0002,23.89695]
[1776454570798,29.73,77266.68,129.3,0.35558,0.0002,23.89986]
[1776454571573,29.73,77266.68,129.3,0.35558,0.0002,23.89986]
[1776454571697,29.73,77266.68,129.3,0.35558,0.0002,23.89986]
[1776454571650,29.73,77257.01,129.3,0.35369,0.00019,23.85153]
[1776454572124,29.73,77257.01,129.3,0.35369,0.00019,23.85153]
[1776454572227,29.73,77257.01,129.3,0.35369,0.00019,23.85153]
[1776454572627,29.73,77257.01,129.3,0.35369,0.00019,23.85153]
[1776454572792,29.73,77260.8,129.3,0.35443,0.0002,23.87045]
[1776454573360,29.73,77260.8,129.3,0.35443,0.0002,23.87045]
[1776454573396,29.73,77260.8,129.3,0.35443,0.0002,23.87045]
[1776454573433,29.73,77260.8,129.3,0.35443,0.0002,23.87045]
[1776454573445,29.73,77260.8,129.3,0.35443,0.0002,23.87045]
[1776454573914,29.73,77260.44,129.3,0.35436,0.0002,23.86867]
[1776454574081,29.73,77260.44,129.3,0.35436,0.0002,23.86867]
[1776454574954,29.73,77261.34,129.3,0.35453,0.0002,23.8731]
[1776454581585,29.73,77265.66,129.3,0.35537,0.0002,23.89455]
[1776454581621,29.73,77265.66,129.3,0.35537,0.0002,23.89455]
[1776454582601,29.73,77277.75,129.3,0.35774,0.0002,23.95402]
[1776454582890,29.73,77277.75,129.3,0.35774,0.0002,23.95402]
[1776454585824,29.73,77287.66,129.3,0.35967,0.0002,24.002]
[1776454585828,29.73,77287.66,129.3,0.35967,0.0002,24.002]
[1776454591664,29.72,77290.47,129.3,0.36018,0.0002,24.01122]
[1776454596699,29.72,77294.22,129.3,0.36089,0.0002,24.0288]
[1776454599693,29.72,77294.46,129.3,0.36093,0.0002,24.02977]
[1776454599720,29.71,77295.6,129.3,0.36115,0.0002,24.03514]
[1776454599814,29.71,77295.6,129.3,0.36115,0.0002,24.03514]
[1776454602773,29.72,77303.47,129.3,0.36271,0.0002,24.07288]
[1776454604009,29.72,77304.72,129.3,0.36296,0.0002,24.07886]
[1776454604234,29.72,77304.72,129.3,0.36296,0.0002,24.07886]
[1776454609790,29.72,77304.14,129.3,0.36286,0.0002,24.07646]
[1776454612727,29.72,77303.05,129.3,0.36265,0.0002,24.07134]
[1776454613278,29.72,77303.44,129.3,0.36273,0.0002,24.07325]
[1776454613567,29.72,77291.23,129.3,0.36033,0.0002,24.01497]
[1776454613957,29.72,77280.36,129.3,0.3582,0.0002,23.96224]
[1776454615833,29.72,77287.58,129.3,0.35961,0.0002,23.99719]
[1776454621608,29.72,77286.19,129.3,0.35932,0.0002,23.99018]
[1776454624896,29.72,77275.27,129.3,0.35717,0.0002,23.9367]
[1776454627679,29.72,77275.69,129.3,0.35725,0.0002,23.93873]
[1776454628856,29.72,77272.73,129.3,0.35667,0.0002,23.92413]
[1776454628924,29.71,77280.65,129.3,0.35822,0.0002,23.96289]
[1776454629931,29.71,77288.27,129.3,0.35971,0.0002,23.99983]
[1776454632256,29.71,77288.38,129.3,0.35973,0.0002,24.00029]
[1776454632265,29.71,77288.38,129.3,0.35973,0.0002,24.00029]
[1776454632268,29.71,77288.38,129.3,0.35973,0.0002,24.00029]
[1776454632547,29.71,77287.82,129.3,0.35962,0.0002,23.99751]
[1776454633596,29.71,77287.82,129.3,0.35962,0.0002,23.99751]
[1776454633689,29.72,77284.55,129.3,0.35899,0.0002,23.98189]
[1776454635630,29.72,77284.44,129.3,0.35896,0.0002,23.98136]
[1776454635754,29.71,77288.71,129.3,0.3598,0.0002,24.00189]
[1776454635876,29.71,77288.71,129.3,0.3598,0.0002,24.00189]
[1776454635973,29.71,77295.67,129.3,0.36116,0.0002,24.03537]
[1776454638009,29.71,77301.39,129.3,0.36229,0.0002,24.06275]
[1776454643344,29.72,77299.25,129.3,0.36188,0.0002,24.05289]
[1776454643349,29.72,77299.25,129.3,0.36188,0.0002,24.05289]
[1776454644416,29.72,77295.43,129.3,0.36114,0.0002,24.03471]
[1776454644517,29.72,77284.95,129.3,0.35908,0.0002,23.98428]
[1776454645065,29.72,77284.95,129.3,0.35908,0.0002,23.98428]
[1776454646061,29.72,77287.0,129.3,0.35949,0.0002,23.99433]
[1776454646544,29.72,77301.1,129.3,0.36226,0.0002,24.06208]
[1776454648231,29.72,77303.14,129.3,0.36267,0.0002,24.07183]
[1776454650787,29.72,77303.61,129.3,0.36276,0.0002,24.07417]
[1776454652351,29.72,77304.84,129.3,0.36299,0.0002,24.07635]
[1776454652502,29.72,77304.84,129.3,0.36299,0.0002,24.07635]
[1776454652954,29.72,77311.47,129.3,0.3643,0.0002,24.10766]
[1776454653205,29.72,77311.47,129.3,0.3643,0.0002,24.10766]
[1776454653965,29.72,77317.31,129.3,0.36545,0.0002,24.13502]
[1776454655005,29.72,77323.64,129.3,0.3667,0.0002,24.16444]
[1776454656724,29.72,77327.29,129.3,0.36742,0.0002,24.18127]
[1776454662157,29.72,77332.96,129.3,0.36853,0.0002,24.2071]
[1776454664214,29.72,77332.9,129.3,0.36852,0.0002,24.2068]
[1776454666247,29.72,77328.02,129.3,0.36755,0.0002,24.18435]
[1776454668200,29.72,77334.85,129.3,0.3689,0.0002,24.2156]
[1776454672207,29.72,77334.06,129.3,0.36874,0.0002,24.2119]
[1776454673012,29.72,77333.76,129.3,0.36868,0.0002,24.21051]
[1776454678274,29.72,77332.56,129.3,0.36843,0.0002,24.20489]
[1776454683309,29.72,77328.33,129.3,0.3676,0.0002,24.18543]
[1776454687875,29.72,77332.65,129.3,0.36845,0.0002,24.20521]
[1776454688714,29.72,77323.76,129.3,0.36669,0.0002,24.16429]
[1776454689595,29.72,77323.76,129.3,0.36669,0.0002,24.16429]
[1776454689662,29.72,77314.95,129.3,0.36496,0.0002,24.12334]
[1776454691800,29.72,77315.27,129.3,0.36502,0.0002,24.12483]
[1776454692162,29.72,77314.15,129.3,0.3648,0.0002,24.11963]
[1776454694787,29.72,77314.05,129.3,0.36478,0.0002,24.11925]
[1776454694880,29.72,77314.05,129.3,0.36478,0.0002,24.11925]
[1776454695716,29.72,77304.37,129.3,0.36288,0.0002,24.07372]
[1776454696333,29.72,77304.37,129.3,0.36288,0.0002,24.07372]
[1776454696402,29.72,77295.73,129.3,0.36119,0.0002,24.03264]
[1776454699468,29.72,77293.6,129.3,0.36076,0.0002,24.02228]
[1776454708490,29.71,77287.92,129.3,0.35962,0.0002,23.99432]
[1776454709200,29.71,77287.92,129.3,0.35962,0.0002,23.99432]
[1776454709497,29.71,77295.39,129.3,0.36108,0.0002,24.03022]
[1776454710019,29.71,77295.39,129.3,0.36108,0.0002,24.03022]
[1776454710504,29.71,77301.28,129.3,0.36224,0.0002,24.05826]
[1776454710977,29.71,77301.28,129.3,0.36224,0.0002,24.05826]
[1776454712054,29.71,77305.45,129.3,0.36305,0.0002,24.07442]
[1776454716988,29.72,77303.95,129.3,0.36276,0.0002,24.06757]
[1776454722230,29.72,77308.45,129.3,0.36366,0.0002,24.08911]
[1776454722466,29.72,77308.45,129.3,0.36366,0.0002,24.08911]
[1776454722761,29.72,77298.82,129.3,0.36177,0.0002,24.04347]
[1776454723242,29.72,77298.82,129.3,0.36177,0.0002,24.04347]
[1776454728631,29.72,77304.41,129.3,0.36288,0.0002,24.07048]
[1776454732877,29.72,77304.59,129.3,0.36293,0.0002,24.0715]
[1776454733437,29.73,77304.73,129.3,0.36296,0.0002,24.07222]
[1776454733668,29.73,77305.63,129.3,0.36314,0.0002,24.07653]
[1776454734997,29.72,77308.99,129.3,0.36379,0.0002,24.09228]
[1776454735239,29.72,77308.99,129.3,0.36379,0.0002,24.09228]
[1776454735277,29.72,77308.99,129.3,0.36379,0.0002,24.09228]
[1776454735279,29.72,77308.99,129.3,0.36379,0.0002,24.09228]
[1776454735412,29.72,77308.99,129.3,0.36379,0.0002,24.09228]
[1776454735682,29.72,77315.32,129.3,0.36503,0.0002,24.12187]
[1776454736747,29.72,77315.32,129.3,0.36503,0.0002,24.12187]
[1776454736795,29.72,77322.35,129.3,0.36642,0.0002,24.15466]
[1776454736965,29.72,77322.35,129.3,0.36642,0.0002,24.15466]
[1776454738278,29.72,77326.15,129.3,0.36717,0.0002,24.17222]
[1776454740785,29.72,77327.59,129.3,0.36746,0.0002,24.17885]
[1776454745026,29.72,77328.03,129.3,0.36754,0.0002,24.1808]
[1776454745417,29.72,77328.03,129.3,0.36754,0.0002,24.1808]
[1776454745593,29.72,77328.03,129.3,0.36754,0.0002,24.1808]
[1776454745664,29.72,77328.03,129.3,0.36754,0.0002,24.1808]
[1776454745752,29.72,77341.36,129.3,0.37018,0.0002,24.24161]
[1776454746875,29.72,77353.22,129.3,0.37252,0.0002,24.29479]
[1776454747551,29.72,77353.22,129.3,0.37252,0.0002,24.29479]
[1776454747627,29.72,77353.22,129.3,0.37252,0.0002,24.29479]
[1776454749099,29.72,77358.95,129.3,0.37365,0.0002,24.32013]
[1776454749113,29.72,77358.95,129.3,0.37365,0.0002,24.32013]
[1776454749236,29.72,77358.95,129.3,0.37365,0.0002,24.32013]
[1776454749780,29.72,77352.02,129.3,0.37227,0.0002,24.28925]
[1776454753006,29.72,77354.82,129.3,0.37283,0.0002,24.30177]
[1776454754658,29.72,77360.01,129.3,0.37386,0.0002,24.32477]
[1776454759850,29.72,77365.39,129.3,0.37494,0.0002,24.34862]
[1776454760383,29.72,77365.39,129.3,0.37494,0.0002,24.34862]
[1776454760412,29.72,77365.39,129.3,0.37494,0.0002,24.34862]
[1776454765143,29.72,77370.67,129.3,0.376,0.0002,24.37178]
[1776454765197,29.72,77370.67,129.3,0.376,0.0002,24.37178]
[1776454765301,29.72,77370.67,129.3,0.376,0.0002,24.37178]
[1776454765360,29.72,77370.67,129.3,0.376,0.0002,24.37178]
[1776454765576,29.72,77370.67,129.3,0.376,0.0002,24.37178]
[1776454765682,29.72,77370.67,129.3,0.376,0.0002,24.37178]
[1776454765715,29.72,77370.67,129.3,0.376,0.0002,24.37178]
[1776454765766,29.72,77370.67,129.3,0.376,0.0002,24.37178]
[1776454765892,29.72,77381.29,129.3,0.37811,0.0002,24.41764]
[1776454766899,29.72,77391.46,129.3,0.38014,0.0002,24.46093]
[1776454768030,29.72,77391.53,129.3,0.38015,0.0002,24.46119]
[1776454768380,29.72,77391.53,129.3,0.38015,0.0002,24.46119]
[1776454768541,29.72,77391.53,129.3,0.38015,0.0002,24.46119]
[1776454768965,29.72,77397.48,129.3,0.38133,0.0002,24.48618]
[1776454772244,29.72,77406.0,129.3,0.38301,0.0002,24.51777]
[1776454773084,29.72,77406.0,129.3,0.38301,0.0002,24.51777]
[1776454773248,29.72,77406.0,129.3,0.38301,0.0002,24.51777]
[1776454773485,29.72,77412.96,129.3,0.3844,0.0002,24.54636]
[1776454774214,29.72,77412.96,129.3,0.3844,0.0002,24.54636]
[1776454774290,29.72,77412.96,129.3,0.3844,0.0002,24.54636]
[1776454774669,29.72,77412.96,129.3,0.3844,0.0002,24.54636]
[1776454774764,29.72,77412.96,129.3,0.3844,0.0002,24.54636]
[1776454774874,29.72,77416.11,129.3,0.38503,0.0002,24.55918]
[1776454774962,29.72,77423.88,129.3,0.38658,0.0002,24.59068]
[1776454776736,29.72,77423.88,129.3,0.38658,0.0002,24.59068]
[1776454778353,29.72,77427.55,129.3,0.38732,0.0002,24.60544]
[1776454781397,29.72,77422.36,129.3,0.38628,0.0002,24.5846]
[1776454781425,29.72,77422.36,129.3,0.38628,0.0002,24.5846]
[1776454781618,29.72,77422.36,129.3,0.38628,0.0002,24.5846]
[1776454782045,29.72,77421.96,129.3,0.3862,0.0002,24.58301]
[1776454782588,29.72,77421.96,129.3,0.3862,0.0002,24.58301]
[1776454782689,29.72,77409.83,129.3,0.38377,0.0002,24.53356]
[1776454783418,29.72,77398.24,129.3,0.38145,0.0002,24.48538]
[1776454784106,29.72,77398.24,129.3,0.38145,0.0002,24.48538]
[1776454784231,29.72,77398.24,129.3,0.38145,0.0002,24.48538]
[1776454784236,29.72,77398.24,129.3,0.38145,0.0002,24.48538]
[1776454784915,29.72,77398.24,129.3,0.38145,0.0002,24.48538]
[1776454784971,29.72,77400.73,129.3,0.38195,0.0002,24.49569]
[1776454785480,29.72,77392.67,129.3,0.38034,0.0002,24.46187]
[1776454788835,29.72,77387.75,129.3,0.37935,0.0002,24.44098]
[1776454793735,29.72,77382.82,129.3,0.37837,0.0002,24.41989]
[1776454795019,29.72,77376.28,129.3,0.37706,0.0002,24.39175]
[1776454800141,29.72,77373.93,129.3,0.37659,0.0002,24.38146]
[1776454801627,29.72,77373.93,129.3,0.37659,0.0002,24.38146]
[1776454801949,29.72,77373.93,129.3,0.37659,0.0002,24.38146]
[1776454803162,29.71,77363.83,129.3,0.37458,0.0002,24.3373]
[1776454805649,29.71,77364.45,129.3,0.3747,0.0002,24.34001]
[1776454808743,29.71,77364.4,129.3,0.37469,0.0002,24.33974]
[1776454809082,29.71,77364.4,129.3,0.37469,0.0002,24.33973]
[1776454809101,29.71,77364.4,129.3,0.37469,0.0002,24.33973]
[1776454809207,29.71,77364.4,129.3,0.37469,0.0002,24.33973]
[1776454809693,29.71,77364.4,129.3,0.37469,0.0002,24.33973]
[1776454809772,29.71,77357.98,129.3,0.37341,0.0002,24.3114]
[1776454810213,29.71,77350.81,129.3,0.37198,0.0002,24.2794]
[1776454812255,29.71,77352.18,129.3,0.37225,0.0002,24.28544]
[1776454812261,29.71,77352.18,129.3,0.37225,0.0002,24.28544]
[1776454818269,29.71,77345.75,129.3,0.37095,0.0002,24.25607]
[1776454823304,29.7,77346.68,129.3,0.37112,0.0002,24.2599]
[1776454824979,29.7,77346.68,129.3,0.37112,0.0002,24.2599]
[1776454825318,29.7,77361.6,129.3,0.37407,0.0002,24.3262]
[1776454826242,29.7,77361.6,129.3,0.37407,0.0002,24.3262]
[1776454826325,29.7,77369.28,129.3,0.37559,0.0002,24.35979]
[1776454827240,29.7,77369.28,129.3,0.37559,0.0002,24.35979]
[1776454828053,29.7,77373.05,129.3,0.37634,0.0002,24.37621]
[1776454833374,29.7,77374.63,129.3,0.37664,0.0002,24.3793]
[1776454835004,29.7,77374.63,129.3,0.37664,0.0002,24.3793]
[1776454836527,29.7,77375.04,129.3,0.37672,0.0002,24.38107]
[1776454836533,29.7,77375.04,129.3,0.37672,0.0002,24.38107]
[1776454836535,29.7,77375.04,129.3,0.37672,0.0002,24.38107]
[1776454837342,29.7,77379.74,129.3,0.37766,0.0002,24.40136]
[1776454837787,29.7,77379.74,129.3,0.37766,0.0002,24.40136]
[1776454838122,29.7,77382.58,129.3,0.37822,0.0002,24.41354]
[1776454838242,29.7,77382.58,129.3,0.37822,0.0002,24.41354]
[1776454838258,29.7,77382.58,129.3,0.37822,0.0002,24.41354]
[1776454839265,29.7,77387.75,129.3,0.37925,0.0002,24.4356]
[1776454839275,29.7,77387.75,129.3,0.37925,0.0002,24.4356]
[1776454839878,29.7,77402.95,129.3,0.38229,0.0002,24.49955]
[1776454840782,29.7,77402.95,129.3,0.38229,0.0002,24.49955]
[1776454840865,29.7,77415.31,129.3,0.38476,0.0002,24.55047]
[1776454841616,29.7,77415.31,129.3,0.38476,0.0002,24.55047]
[1776454848017,29.68,77420.62,129.3,0.38574,0.0002,24.57057]
[1776454848273,29.68,77421.17,129.3,0.38584,0.0002,24.5727]
[1776454848472,29.68,77421.17,129.3,0.38584,0.0002,24.5727]
[1776454848682,29.67,77425.4,129.3,0.38669,0.0002,24.5897]
[1776454849271,29.67,77425.4,129.3,0.38669,0.0002,24.5897]
[1776454850455,29.67,77429.99,129.3,0.38761,0.0002,24.60814]
[1776454850965,29.67,77429.99,129.3,0.38761,0.0002,24.60814]
[1776454851798,29.67,77432.26,129.3,0.38806,0.0002,24.61721]
[1776454853759,29.67,77434.72,129.3,0.38856,0.0002,24.62697]
[1776454854921,29.67,77435.96,129.3,0.3888,0.0002,24.63188]
[1776454855022,29.67,77426.09,129.3,0.38682,0.0002,24.59241]
[1776454855643,29.67,77426.09,129.3,0.38682,0.0002,24.59241]
[1776454855660,29.67,77426.09,129.3,0.38682,0.0002,24.59241]
[1776454855715,29.67,77426.09,129.3,0.38682,0.0002,24.59241]
[1776454855892,29.67,77426.09,129.3,0.38682,0.0002,24.59241]
[1776454856007,29.67,77426.09,129.3,0.38682,0.0002,24.59241]
[1776454856655,29.67,77423.24,129.3,0.38625,0.0002,24.58091]
[1776454856924,29.67,77419.97,129.3,0.38559,0.0002,24.56765]
[1776454861088,29.67,77415.32,129.3,0.38464,0.0002,24.54828]
[1776454861117,29.67,77415.32,129.3,0.38464,0.0002,24.54828]
[1776454862787,29.67,77410.24,129.3,0.38362,0.0002,24.5273]
[1776454864653,29.67,77400.57,129.3,0.38167,0.0002,24.48695]
[1776454869593,29.66,77400.35,129.3,0.38161,0.0002,24.48572]
[1776454871278,29.66,77397.7,129.3,0.38107,0.0002,24.47447]
[1776454872070,29.66,77398.17,129.3,0.38117,0.0002,24.47639]
[1776454872075,29.66,77398.17,129.3,0.38117,0.0002,24.47639]
[1776454877689,29.66,77398.11,129.3,0.38114,0.0002,24.47583]
[1776454882726,29.65,77401.56,129.3,0.38181,0.0002,24.49]
[1776454883459,29.65,77401.56,129.3,0.38181,0.0002,24.49]
[1776454884428,29.65,77400.11,129.3,0.38152,0.0002,24.48386]
[1776454888236,29.65,77399.42,129.3,0.38137,0.0002,24.48074]
[1776454888261,29.65,77399.42,129.3,0.38137,0.0002,24.48074]
[1776454888274,29.65,77399.42,129.3,0.38137,0.0002,24.48074]
[1776454893451,29.65,77391.0,129.3,0.37966,0.0002,24.44127]
[1776454893521,29.65,77391.0,129.3,0.37966,0.0002,24.44127]
[1776454893967,29.65,77391.0,129.3,0.37966,0.0002,24.44127]
[1776454894067,29.65,77381.07,129.3,0.37767,0.0002,24.39871]
[1776454894445,29.65,77381.07,129.3,0.37767,0.0002,24.39871]
[1776454894533,29.65,77381.07,129.3,0.37767,0.0002,24.39871]
[1776454899204,29.65,77376.25,129.3,0.37671,0.0002,24.37787]
[1776454899551,29.65,77376.25,129.3,0.37671,0.0002,24.37787]
[1776454899575,29.65,77376.25,129.3,0.37671,0.0002,24.37787]
[1776454904883,29.65,77374.66,129.3,0.3764,0.0002,24.37106]
[1776454909032,29.65,77380.08,129.3,0.37748,0.0002,24.3946]
[1776454911310,29.65,77381.18,129.3,0.3777,0.0002,24.39936]
[1776454911374,29.65,77381.18,129.3,0.3777,0.0002,24.39936]
[1776454911413,29.65,77381.18,129.3,0.3777,0.0002,24.39936]
[1776454912042,29.65,77381.18,129.3,0.3777,0.0002,24.39936]
[1776454911932,29.65,77389.06,129.3,0.37928,0.0002,24.43313]
[1776454912293,29.65,77389.06,129.3,0.37928,0.0002,24.43313]
[1776454912641,29.65,77389.06,129.3,0.37928,0.0002,24.43313]
[1776454912645,29.65,77389.06,129.3,0.37928,0.0002,24.43313]
[1776454912676,29.65,77389.06,129.3,0.37928,0.0002,24.43313]
[1776454912749,29.65,77389.06,129.3,0.37928,0.0002,24.43313]
[1776454913577,29.65,77390.7,129.3,0.3796,0.0002,24.44011]
[1776454915723,29.65,77390.54,129.3,0.37957,0.0002,24.4394]
[1776454920206,29.65,77394.78,129.3,0.38041,0.0002,24.45726]
[1776454922835,29.64,77393.44,129.3,0.38014,0.0002,24.45151]
[1776454925375,29.64,77399.98,129.3,0.38144,0.0002,24.479]
[1776454931067,29.64,77396.01,129.3,0.38064,0.0002,24.46213]
[1776454932850,29.64,77396.02,129.3,0.38064,0.0002,24.46215]
[1776454936908,29.64,77396.2,129.3,0.38067,0.0002,24.46283]
[1776454941201,29.64,77389.88,129.3,0.37941,0.0002,24.436]
[1776454947179,29.64,77392.18,129.3,0.37986,0.0002,24.44571]
[1776454950129,29.64,77391.76,129.3,0.37978,0.0002,24.4439]
[1776454955002,29.64,77390.67,129.3,0.37954,0.0002,24.4355]
[1776454955884,29.64,77390.9,129.3,0.37959,0.0002,24.43646]
[1776454956613,29.64,77390.93,129.3,0.37959,0.0002,24.43659]
[1776454957818,29.64,77391.14,129.3,0.37963,0.0002,24.43747]
[1776454957890,29.64,77391.14,129.3,0.37963,0.0002,24.43747]
[1776454959264,29.64,77402.26,129.3,0.38186,0.0002,24.48432]
[1776454965141,29.64,77401.83,129.3,0.38176,0.0002,24.48235]
[1776454970341,29.63,77402.04,129.3,0.38179,0.0002,24.48302]
[1776454971527,29.63,77402.04,129.3,0.38179,0.0002,24.48302]
[1776454971530,29.63,77402.04,129.3,0.38179,0.0002,24.48302]
[1776454973231,29.63,77402.75,129.3,0.38193,0.0002,24.48593]
[1776454973869,29.63,77409.8,129.3,0.38334,0.0002,24.51523]
[1776454974369,29.63,77416.99,129.3,0.38479,0.0002,24.54478]
[1776454979405,29.63,77418.97,129.3,0.38516,0.0002,24.55249]
[1776454984440,29.62,77421.42,129.3,0.38563,0.0002,24.56208]
[1776454989475,29.61,77420.04,129.3,0.38533,0.0002,24.55601]
[1776454994510,29.61,77418.6,129.3,0.38502,0.0002,24.54968]
[1776455000038,29.6,77418.32,129.3,0.38494,0.0002,24.54818]
[1776455002451,29.6,77421.1,129.3,0.38549,0.0002,24.55926]
[1776455003042,29.6,77421.1,129.3,0.38549,0.0002,24.55926]
[1776455004413,29.6,77421.97,129.3,0.38565,0.0002,24.56262]
[1776455009614,29.59,77418.46,129.3,0.38492,0.0002,24.54771]
[1776455014650,29.58,77417.96,129.3,0.38478,0.0002,24.54151]
[1776455018821,29.58,77415.9,129.3,0.38435,0.0002,24.53278]
[1776455018938,29.58,77415.9,129.3,0.38435,0.0002,24.53278]
[1776455019024,29.58,77415.9,129.3,0.38435,0.0002,24.53278]
[1776455019028,29.58,77415.9,129.3,0.38435,0.0002,24.53278]
[1776455019685,29.58,77405.48,129.3,0.38224,0.0002,24.4894]
[1776455024720,29.58,77404.06,129.3,0.38195,0.0002,24.48319]
[1776455025500,29.58,77404.06,129.3,0.38195,0.0002,24.48319]
[1776455026697,29.58,77404.88,129.3,0.38211,0.0002,24.48658]
[1776455028333,29.57,77404.71,129.3,0.38207,0.0002,24.48577]
[1776455029213,29.57,77404.85,129.3,0.38209,0.0002,24.48631]
[1776455035797,29.57,77405.96,129.3,0.3823,0.0002,24.49066]
[1776455041839,29.57,77405.17,129.3,0.38213,0.0002,24.48715]
[1776455048127,29.57,77405.71,129.3,0.38223,0.0002,24.4893]
[1776455048922,29.57,77405.75,129.3,0.38224,0.0002,24.48941]
[1776455052916,29.56,77405.17,129.3,0.38212,0.0002,24.48691]
[1776455052970,29.56,77405.17,129.3,0.38212,0.0002,24.48691]
[1776455054930,29.56,77396.02,129.3,0.38028,0.0002,24.44829]
[1776455059716,29.56,77391.02,129.3,0.37928,0.0002,24.42701]
[1776455060118,29.56,77391.02,129.3,0.37928,0.0002,24.42701]
[1776455060180,29.56,77391.02,129.3,0.37928,0.0002,24.42701]
[1776455060242,29.56,77391.02,129.3,0.37928,0.0002,24.42701]
[1776455060184,29.56,77383.12,129.3,0.37769,0.0002,24.39309]
[1776455060265,29.56,77383.12,129.3,0.37769,0.0002,24.39309]
[1776455060972,29.56,77370.12,129.3,0.37509,0.0002,24.33644]
[1776455061773,29.56,77370.12,129.3,0.37509,0.0002,24.33644]
[1776455063043,29.56,77369.76,129.3,0.37502,0.0002,24.33478]
[1776455064437,29.56,77374.36,129.3,0.37593,0.0002,24.35482]
[1776455064999,29.56,77381.48,129.3,0.37735,0.0002,24.38574]
[1776455065395,29.56,77381.48,129.3,0.37735,0.0002,24.38574]
[1776455066394,29.56,77383.22,129.3,0.3777,0.0002,24.3933]
[1776455068268,29.56,77385.92,129.3,0.37825,0.0002,24.40497]
[1776455074064,29.56,77387.41,129.3,0.37853,0.0002,24.40766]
[1776455074381,29.56,77387.41,129.3,0.37853,0.0002,24.40766]
[1776455077769,29.56,77389.93,129.3,0.37903,0.0002,24.41847]
[1776455078519,29.56,77390.05,129.3,0.37906,0.0002,24.41898]
[1776455084135,29.56,77391.1,129.3,0.37927,0.0002,24.42344]
[1776455084714,29.56,77391.1,129.3,0.37927,0.0002,24.42344]
[1776455089225,29.56,77391.38,129.3,0.37932,0.0002,24.4246]
[1776455099239,29.56,77388.97,129.3,0.37883,0.0002,24.41422]
[1776455100514,29.56,77388.82,129.3,0.3788,0.0002,24.41357]
[1776455100649,29.56,77388.82,129.3,0.3788,0.0002,24.41357]
[1776455100727,29.56,77388.82,129.3,0.3788,0.0002,24.41357]
[1776455100906,29.56,77388.82,129.3,0.3788,0.0002,24.41357]
[1776455101254,29.56,77375.39,129.3,0.37611,0.0002,24.35533]
[1776455101634,29.56,77375.39,129.3,0.37611,0.0002,24.35533]
[1776455102260,29.56,77364.77,129.3,0.37398,0.0002,24.3085]
[1776455107435,29.56,77360.69,129.3,0.37315,0.0002,24.29014]
[1776455111029,29.55,77360.73,129.3,0.37315,0.0002,24.29015]
[1776455111629,29.55,77359.42,129.3,0.37289,0.0002,24.28424]
[1776455112114,29.55,77359.42,129.3,0.37289,0.0002,24.28424]
[1776455112148,29.55,77359.42,129.3,0.37289,0.0002,24.28424]
[1776455112647,29.55,77346.72,129.3,0.37035,0.0002,24.22692]
[1776455115963,29.55,77341.86,129.3,0.36938,0.0002,24.20474]
[1776455121929,29.55,77335.42,129.3,0.3681,0.0002,24.17514]
[1776455122877,29.55,77329.9,129.3,0.367,0.0002,24.14962]
[1776455125422,29.55,77321.32,129.3,0.36531,0.0002,24.10974]
[1776455130457,29.56,77318.75,129.3,0.36481,0.0002,24.098]
[1776455133514,29.56,77318.06,129.3,0.36466,0.0002,24.09113]
[1776455133526,29.56,77318.06,129.3,0.36466,0.0002,24.09113]
[1776455133583,29.56,77318.06,129.3,0.36466,0.0002,24.09113]
[1776455133591,29.56,77318.06,129.3,0.36466,0.0002,24.09113]
[1776455134584,29.56,77317.8,129.3,0.36461,0.0002,24.08998]
[1776455134621,29.56,77317.8,129.3,0.36461,0.0002,24.08998]
[1776455135222,29.56,77317.65,129.3,0.36459,0.0002,24.08934]
[1776455140528,29.55,77318.05,129.3,0.36464,0.0002,24.09064]
[1776455142939,29.55,77318.73,129.3,0.36477,0.0002,24.09375]
[1776455143086,29.55,77318.73,129.3,0.36477,0.0002,24.09375]
[1776455144555,29.55,77309.46,129.3,0.36292,0.0002,24.04956]
[1776455145613,29.55,77309.46,129.3,0.36292,0.0002,24.04956]
[1776455145658,29.55,77309.46,129.3,0.36292,0.0002,24.04956]
[1776455145700,29.55,77309.46,129.3,0.36292,0.0002,24.04956]
[1776455146220,29.55,77309.46,129.3,0.36292,0.0002,24.04956]
[1776455146226,29.55,77309.46,129.3,0.36292,0.0002,24.04956]
[1776455146324,29.55,77307.59,129.3,0.36254,0.0002,24.0405]
[1776455146331,29.55,77307.59,129.3,0.36254,0.0002,24.0405]
[1776455146395,29.55,77307.59,129.3,0.36254,0.0002,24.0405]
[1776455146425,29.55,77307.59,129.3,0.36254,0.0002,24.0405]
[1776455146570,29.55,77300.59,129.3,0.36116,0.0002,24.00693]
[1776455147870,29.55,77300.59,129.3,0.36116,0.0002,24.00693]
[1776455147921,29.55,77300.59,129.3,0.36116,0.0002,24.00693]
[1776455148818,29.55,77298.09,129.3,0.36066,0.0002,23.99483]
[1776455149813,29.55,77298.16,129.3,0.36067,0.0002,23.99512]
[1776455152047,29.55,77294.63,129.3,0.35997,0.0002,23.97795]
[1776455152151,29.55,77294.63,129.3,0.35997,0.0002,23.97795]
[1776455152175,29.55,77294.63,129.3,0.35997,0.0002,23.97795]
[1776455152283,29.55,77294.63,129.3,0.35997,0.0002,23.97795]
[1776455154117,29.55,77288.91,129.3,0.35884,0.0002,23.95005]
[1776455155268,29.55,77288.3,129.3,0.35872,0.0002,23.94706]
[1776455155276,29.55,77288.3,129.3,0.35872,0.0002,23.94706]
[1776455155326,29.55,77288.3,129.3,0.35872,0.0002,23.94706]
[1776455155517,29.55,77288.18,129.3,0.35869,0.0002,23.94646]
[1776455155636,29.55,77295.11,129.3,0.36006,0.0002,23.98018]
[1776455160672,29.54,77300.21,129.3,0.36106,0.0002,24.00458]
[1776455164767,29.54,77300.32,129.3,0.36107,0.0002,24.00494]
[1776455170742,29.54,77293.71,129.3,0.35975,0.0002,23.9726]
[1776455173530,29.54,77293.71,129.3,0.35975,0.0002,23.9725]
[1776455173712,29.54,77293.71,129.3,0.35975,0.0002,23.9725]
[1776455173716,29.54,77293.71,129.3,0.35975,0.0002,23.9725]
[1776455174771,29.54,77308.15,129.3,0.3626,0.0002,24.04192]
[1776455175911,29.54,77308.15,129.3,0.3626,0.0002,24.04192]
[1776455177561,29.53,77301.17,129.3,0.36121,0.0002,24.00825]
[1776455183837,29.53,77296.78,129.3,0.36032,0.0002,23.98657]
[1776455186858,29.53,77304.29,129.3,0.36179,0.0002,24.02255]
[1776455187413,29.53,77304.29,129.3,0.36179,0.0002,24.02255]
[1776455189546,29.53,77309.56,129.3,0.36283,0.0002,24.04767]
[1776455190400,29.53,77308.99,129.3,0.36271,0.0002,24.04473]
[1776455190537,29.53,77308.99,129.3,0.36271,0.0002,24.04473]
[1776455190967,29.53,77308.99,129.3,0.36271,0.0002,24.04473]
[1776455191033,29.52,77316.49,129.3,0.36417,0.0002,24.0765]
[1776455191895,29.52,77323.47,129.3,0.36555,0.0002,24.10925]
[1776455192492,29.52,77323.47,129.3,0.36555,0.0002,24.10925]
[1776455192902,29.52,77323.75,129.3,0.3656,0.0002,24.11041]
[1776455196931,29.52,77330.41,129.3,0.36693,0.0002,24.14154]
[1776455200713,29.52,77329.78,129.3,0.3668,0.0002,24.13861]
[1776455200968,29.52,77329.78,129.3,0.3668,0.0002,24.13861]
[1776455201055,29.52,77321.14,129.3,0.36509,0.0002,24.0982]
[1776455201991,29.52,77321.14,129.3,0.36509,0.0002,24.0982]
[1776455202055,29.52,77321.14,129.3,0.36509,0.0002,24.0982]
[1776455203028,29.52,77318.76,129.3,0.36462,0.0002,24.08703]
[1776455206966,29.52,77317.39,129.3,0.36435,0.0002,24.08074]
[1776455208382,29.52,77316.48,129.3,0.36417,0.0002,24.07649]
[1776455209136,29.53,77316.12,129.3,0.3641,0.0002,24.07484]
[1776455210248,29.53,77314.75,129.3,0.36384,0.0002,24.06841]
[1776455214232,29.53,77314.05,129.3,0.36371,0.0002,24.06534]
[1776455214678,29.53,77313.98,129.3,0.3637,0.0002,24.06514]
[1776455215059,29.53,77313.98,129.3,0.3637,0.0002,24.06514]
[1776455216857,29.53,77313.55,129.3,0.36362,0.0002,24.06316]
[1776455219251,29.53,77318.54,129.3,0.36461,0.0002,24.08689]
[1776455219357,29.53,77318.54,129.3,0.36461,0.0002,24.08689]
[1776455219363,29.53,77318.54,129.3,0.36461,0.0002,24.08689]
[1776455219661,29.53,77319.22,129.3,0.36475,0.0002,24.09019]
[1776455220092,29.53,77309.56,129.3,0.36284,0.0002,24.04441]
[1776455220579,29.53,77309.56,129.3,0.36284,0.0002,24.04441]
[1776455220855,29.53,77309.56,129.3,0.36284,0.0002,24.04441]
[1776455220931,29.53,77309.56,129.3,0.36284,0.0002,24.04441]
[1776455221361,29.53,77309.56,129.3,0.36284,0.0002,24.04441]
[1776455221099,29.53,77311.63,129.3,0.36325,0.0002,24.05434]
[1776455221604,29.53,77311.63,129.3,0.36325,0.0002,24.05434]
[1776455223230,29.53,77315.21,129.3,0.36396,0.0002,24.07123]
[1776455226453,29.53,77312.58,129.3,0.36342,0.0002,24.05833]
[1776455226473,29.53,77312.58,129.3,0.36342,0.0002,24.05833]
[1776455228271,29.53,77306.88,129.3,0.36228,0.0002,24.03105]
[1776455228366,29.53,77296.12,129.3,0.36015,0.0002,23.97909]
[1776455229322,29.53,77296.12,129.3,0.36015,0.0002,23.97909]
[1776455230029,29.53,77291.73,129.3,0.35928,0.0002,23.9577]
[1776455235197,29.52,77294.22,129.3,0.35976,0.0002,23.9696]
[1776455240230,29.52,77296.06,129.3,0.36011,0.0002,23.97832]
[1776455241194,29.52,77296.38,129.3,0.36017,0.0002,23.97981]
[1776455242460,29.52,77295.54,129.3,0.36,0.0002,23.97562]
[1776455245885,29.52,77297.43,129.3,0.36037,0.0002,23.9846]
[1776455248176,29.52,77296.81,129.3,0.36024,0.0002,23.98146]
[1776455253322,29.51,77293.72,129.3,0.35959,0.0002,23.96233]
[1776455255812,29.51,77293.36,129.3,0.35952,0.0002,23.96046]
[1776455256104,29.51,77293.36,129.3,0.35952,0.0002,23.96046]
[1776455256139,29.51,77293.36,129.3,0.35952,0.0002,23.96046]
[1776455256249,29.51,77293.36,129.3,0.35952,0.0002,23.96046]
[1776455256343,29.51,77293.36,129.3,0.35952,0.0002,23.96046]
[1776455256473,29.51,77293.36,129.3,0.35952,0.0002,23.96046]
[1776455256417,29.51,77281.19,129.3,0.35711,0.0002,23.90072]
[1776455256967,29.51,77281.19,129.3,0.35711,0.0002,23.90072]
[1776455257399,29.51,77273.14,129.3,0.35552,0.0002,23.86072]
[1776455258134,29.51,77273.14,129.3,0.35552,0.0002,23.86072]
[1776455259331,29.51,77271.93,129.3,0.35528,0.0002,23.8546]
[1776455259371,29.51,77271.93,129.3,0.35528,0.0002,23.8546]
[1776455259438,29.51,77271.93,129.3,0.35528,0.0002,23.8546]
[1776455259713,29.51,77275.52,129.3,0.35599,0.0002,23.8725]
[1776455259796,29.51,77275.52,129.3,0.35599,0.0002,23.8725]
[1776455259874,29.51,77275.52,129.3,0.35599,0.0002,23.8725]
[1776455260381,29.51,77286.82,129.3,0.35822,0.0002,23.92832]
[1776455260792,29.51,77286.82,129.3,0.35822,0.0002,23.92832]
[1776455261158,29.51,77286.82,129.3,0.35822,0.0002,23.92832]
[1776455261980,29.51,77292.87,129.3,0.35941,0.0002,23.95787]
[1776455262761,29.51,77296.52,129.3,0.36013,0.0002,23.97557]
[1776455263402,29.51,77305.1,129.3,0.36183,0.0002,24.01691]
[1776455269444,29.5,77308.42,129.3,0.36246,0.0002,24.03228]
[1776455274479,29.5,77308.21,129.3,0.3624,0.0002,24.03085]
[1776455279534,29.5,77309.0,129.3,0.36254,0.0002,24.03425]
[1776455279537,29.5,77309.0,129.3,0.36254,0.0002,24.03425]
[1776455279707,29.5,77309.0,129.3,0.36254,0.0002,24.03425]
[1776455280723,29.5,77309.85,129.3,0.36271,0.0002,24.03823]
[1776455280775,29.5,77309.85,129.3,0.36271,0.0002,24.03823]
[1776455280783,29.5,77309.85,129.3,0.36271,0.0002,24.03823]
[1776455281045,29.5,77313.71,129.3,0.36347,0.0002,24.05655]
[1776455282536,29.5,77312.93,129.3,0.36331,0.0002,24.05283]
[1776455283965,29.5,77311.27,129.3,0.36299,0.0002,24.045]
[1776455284018,29.5,77318.9,129.3,0.36451,0.0002,24.08138]
[1776455288133,29.5,77318.13,129.3,0.36436,0.0002,24.07786]
[1776455288279,29.5,77318.13,129.3,0.36436,0.0002,24.07786]
[1776455289586,29.5,77330.23,129.3,0.36678,0.0002,24.13481]
[1776455292508,29.5,77330.02,129.3,0.36674,0.0002,24.13389]
[1776455292510,29.5,77330.02,129.3,0.36674,0.0002,24.13389]
[1776455293532,29.5,77330.21,129.3,0.36678,0.0002,24.1348]
[1776455297418,29.5,77332.91,129.3,0.36732,0.0002,24.14741]
[1776455302181,29.5,77332.09,129.3,0.36716,0.0002,24.1437]
[1776455304853,29.5,77337.42,129.3,0.36822,0.0002,24.16842]
[1776455308016,29.5,77340.41,129.3,0.36882,0.0002,24.18219]
[1776455308339,29.5,77349.46,129.3,0.37062,0.0002,24.22353]
[1776455310068,29.5,77352.29,129.3,0.37119,0.0002,24.23639]
[1776455310163,29.5,77354.79,129.3,0.37169,0.0002,24.2477]
[1776455312284,29.5,77354.54,129.3,0.37162,0.0002,24.24279]
[1776455314228,29.5,77356.18,129.3,0.37194,0.0002,24.25009]
[1776455314247,29.5,77356.18,129.3,0.37194,0.0002,24.25009]
[1776455314490,29.5,77356.18,129.3,0.37194,0.0002,24.25009]
[1776455314761,29.5,77357.81,129.3,0.37227,0.0002,24.25733]
[1776455318789,29.5,77366.18,129.3,0.37395,0.0002,24.2948]
[1776455323741,29.5,77367.89,129.3,0.37429,0.0002,24.30241]
[1776455323756,29.5,77367.89,129.3,0.37429,0.0002,24.30241]
[1776455324452,29.5,77367.89,129.3,0.37429,0.0002,24.30241]
[1776455325058,29.5,77369.36,129.3,0.37458,0.0002,24.30891]
[1776455325268,29.5,77369.36,129.3,0.37458,0.0002,24.30891]
[1776455325361,29.5,77380.62,129.3,0.37684,0.0002,24.35832]
[1776455326609,29.5,77385.09,129.3,0.37774,0.0002,24.37776]
[1776455328062,29.5,77387.82,129.3,0.37829,0.0002,24.38958]
[1776455329207,29.5,77387.64,129.3,0.37825,0.0002,24.38882]
[1776455330202,29.5,77389.21,129.3,0.37857,0.0002,24.39559]
[1776455330311,29.5,77389.21,129.3,0.37857,0.0002,24.39559]
[1776455330640,29.5,77389.95,129.3,0.37872,0.0002,24.39879]
[1776455330730,29.5,77389.95,129.3,0.37872,0.0002,24.39879]
[1776455330966,29.5,77389.95,129.3,0.37872,0.0002,24.39879]
[1776455331465,29.5,77389.95,129.3,0.37872,0.0002,24.39879]
[1776455331067,29.5,77379.37,129.3,0.37659,0.0002,24.35293]
[1776455331884,29.5,77372.09,129.3,0.37513,0.0002,24.32098]
[1776455336919,29.5,77372.75,129.3,0.37526,0.0002,24.32383]
[1776455341954,29.5,77371.17,129.3,0.37494,0.0002,24.31676]
[1776455342821,29.5,77371.17,129.3,0.37494,0.0002,24.31676]
[1776455347540,29.5,77371.92,129.3,0.37508,0.0002,24.31997]
[1776455347593,29.5,77370.26,129.3,0.37475,0.0002,24.31263]
[1776455347995,29.5,77363.01,129.3,0.3733,0.0002,24.28042]
[1776455353031,29.5,77362.55,129.3,0.37319,0.0002,24.27804]
[1776455358067,29.49,77363.06,129.3,0.37327,0.0002,24.27996]
[1776455363101,29.49,77363.33,129.3,0.37331,0.0002,24.28081]
[1776455368137,29.49,77361.83,129.3,0.373,0.0002,24.27378]
[1776455373172,29.48,77361.27,129.3,0.37285,0.0002,24.26724]
[1776455378207,29.48,77363.55,129.3,0.37329,0.0002,24.27714]
[1776455383242,29.48,77371.32,129.3,0.37484,0.0002,24.31137]
[1776455388277,29.47,77376.37,129.3,0.37583,0.0002,24.33321]
[1776455393312,29.47,77372.21,129.3,0.37498,0.0002,24.3145]
[1776455395396,29.47,77372.17,129.3,0.37497,0.0002,24.31425]
[1776455395408,29.47,77372.17,129.3,0.37497,0.0002,24.31425]
[1776455395444,29.47,77372.17,129.3,0.37497,0.0002,24.31425]
[1776455395526,29.47,77372.17,129.3,0.37497,0.0002,24.31425]
[1776455396002,29.47,77374.48,129.3,0.37543,0.0002,24.32436]
[1776455396333,29.46,77382.96,129.3,0.37713,0.0002,24.36142]
[1776455397229,29.46,77382.96,129.3,0.37713,0.0002,24.36142]
[1776455397263,29.46,77382.96,129.3,0.37713,0.0002,24.36142]
[1776455397340,29.46,77390.2,129.3,0.37858,0.0002,24.39276]
[1776455397668,29.46,77390.2,129.3,0.37858,0.0002,24.39276]
[1776455397709,29.46,77390.2,129.3,0.37858,0.0002,24.39276]
[1776455400138,29.46,77396.84,129.3,0.37992,0.0002,24.42119]
[1776455400170,29.46,77396.84,129.3,0.37992,0.0002,24.42119]
[1776455400173,29.46,77396.84,129.3,0.37992,0.0002,24.42119]
[1776455400176,29.46,77396.84,129.3,0.37992,0.0002,24.42119]
[1776455400250,29.46,77396.84,129.3,0.37992,0.0002,24.42119]
[1776455400593,29.46,77396.84,129.3,0.37992,0.0002,24.42119]
[1776455400952,29.46,77402.13,129.3,0.38098,0.0002,24.44364]
[1776455401029,29.46,77402.13,129.3,0.38098,0.0002,24.44364]
[1776455401260,29.46,77402.13,129.3,0.38098,0.0002,24.44364]
[1776455401541,29.46,77402.13,129.3,0.38098,0.0002,24.44364]
[1776455401692,29.46,77395.82,129.3,0.37971,0.0002,24.4168]
[1776455401717,29.46,77395.82,129.3,0.37971,0.0002,24.4168]
[1776455401773,29.46,77395.82,129.3,0.37971,0.0002,24.4168]
[1776455401883,29.46,77395.82,129.3,0.37971,0.0002,24.4168]
[1776455401935,29.46,77395.82,129.3,0.37971,0.0002,24.4168]
[1776455401961,29.46,77395.82,129.3,0.37971,0.0002,24.4168]
[1776455402080,29.46,77395.82,129.3,0.37971,0.0002,24.4168]
[1776455402097,29.46,77395.82,129.3,0.37971,0.0002,24.4168]
[1776455402407,29.46,77380.36,129.3,0.3766,0.0002,24.34998]
[1776455403413,29.46,77390.17,129.3,0.37857,0.0002,24.39244]
[1776455404018,29.46,77390.17,129.3,0.37857,0.0002,24.39244]
[1776455404629,29.46,77393.97,129.3,0.37933,0.0002,24.40871]
[1776455405084,29.46,77393.97,129.3,0.37933,0.0002,24.40871]
[1776455405157,29.46,77393.97,129.3,0.37933,0.0002,24.40871]
[1776455405659,29.46,77393.26,129.3,0.37918,0.0002,24.4056]
[1776455405775,29.46,77393.26,129.3,0.37918,0.0002,24.4056]
[1776455405934,29.46,77393.26,129.3,0.37918,0.0002,24.4056]
[1776455405966,29.46,77393.26,129.3,0.37918,0.0002,24.4056]
[1776455405980,29.46,77393.26,129.3,0.37918,0.0002,24.4056]
[1776455406561,29.46,77393.26,129.3,0.37918,0.0002,24.4056]
[1776455406436,29.46,77385.36,129.3,0.37759,0.0002,24.3715]
[1776455407742,29.46,77380.48,129.3,0.37661,0.0002,24.35025]
[1776455407941,29.46,77380.48,129.3,0.37661,0.0002,24.35025]
[1776455408337,29.46,77380.48,129.3,0.37661,0.0002,24.35025]
[1776455408747,29.46,77386.63,129.3,0.37785,0.0002,24.37699]
[1776455409906,29.46,77391.18,129.3,0.37876,0.0002,24.39666]
[1776455411700,29.46,77389.4,129.3,0.37841,0.0002,24.38905]
[1776455411799,29.46,77389.4,129.3,0.37841,0.0002,24.38905]
[1776455411835,29.46,77389.4,129.3,0.37841,0.0002,24.38905]
[1776455411861,29.46,77389.4,129.3,0.37841,0.0002,24.38905]
[1776455412012,29.46,77389.4,129.3,0.37841,0.0002,24.38905]
[1776455412112,29.46,77389.4,129.3,0.37841,0.0002,24.38905]
[1776455412479,29.46,77378.86,129.3,0.37629,0.0002,24.34326]
[1776455413355,29.46,77378.86,129.3,0.37629,0.0002,24.34326]
[1776455413486,29.46,77366.68,129.3,0.37383,0.0002,24.28929]
[1776455414493,29.46,77360.08,129.3,0.37251,0.0002,24.25973]
[1776455415873,29.46,77358.15,129.3,0.37212,0.0002,24.25101]
[1776455417578,29.46,77353.46,129.3,0.37118,0.0002,24.22979]
[1776455419095,29.46,77353.42,129.3,0.37117,0.0002,24.22957]
[1776455419357,29.46,77353.42,129.3,0.37117,0.0002,24.22957]
[1776455419475,29.46,77353.42,129.3,0.37117,0.0002,24.22957]
[1776455419914,29.46,77350.78,129.3,0.37064,0.0002,24.21756]
[1776455423072,29.46,77350.13,129.3,0.37051,0.0002,24.21455]
[1776455428591,29.45,77358.58,129.3,0.37219,0.0002,24.25255]
[1776455431703,29.45,77354.09,129.3,0.37126,0.0002,24.22841]
[1776455435485,29.45,77348.32,129.3,0.37011,0.0002,24.2021]
[1776455435969,29.45,77347.73,129.3,0.36999,0.0002,24.19939]
[1776455435978,29.45,77347.73,129.3,0.36999,0.0002,24.19939]
[1776455441798,29.45,77341.37,129.3,0.36871,0.0002,24.1702]
[1776455441900,29.45,77334.27,129.3,0.3673,0.0002,24.13736]
[1776455444907,29.45,77333.08,129.3,0.36706,0.0002,24.13191]
[1776455445281,29.45,77333.08,129.3,0.36706,0.0002,24.13191]
[1776455445794,29.45,77344.65,129.3,0.36937,0.0002,24.18536]
[1776455447729,29.45,77352.76,129.3,0.371,0.0002,24.22234]
[1776455453020,29.45,77354.72,129.3,0.37138,0.0002,24.23108]
[1776455458808,29.45,77354.99,129.3,0.37142,0.0002,24.23201]
[1776455460541,29.45,77354.99,129.3,0.37142,0.0002,24.23201]
[1776455460645,29.45,77354.99,129.3,0.37142,0.0002,24.23201]
[1776455463204,29.45,77358.7,129.3,0.37216,0.0002,24.24861]
[1776455463699,29.45,77357.3,129.3,0.37187,0.0002,24.24225]
[1776455464051,29.45,77357.3,129.3,0.37187,0.0002,24.24225]
[1776455464066,29.45,77349.02,129.3,0.37021,0.0002,24.20463]
[1776455464850,29.45,77340.74,129.3,0.36856,0.0002,24.16663]
[1776455469902,29.44,77338.07,129.3,0.36802,0.0002,24.15429]
[1776455471267,29.44,77338.07,129.3,0.36802,0.0002,24.15429]
[1776455474079,29.45,77337.4,129.3,0.36789,0.0002,24.15122]
[1776455475141,29.45,77338.18,129.3,0.36805,0.0002,24.15485]
[1776455475692,29.45,77338.18,129.3,0.36805,0.0002,24.15485]
[1776455476956,29.45,77350.4,129.3,0.37049,0.0002,24.21093]
[1776455477798,29.45,77350.4,129.3,0.37049,0.0002,24.21093]
[1776455480101,29.44,77350.27,129.3,0.37046,0.0002,24.21028]
[1776455480145,29.44,77350.27,129.3,0.37046,0.0002,24.21028]
[1776455486019,29.44,77345.59,129.3,0.36952,0.0002,24.18875]
[1776455486973,29.44,77345.59,129.3,0.36952,0.0002,24.18875]
[1776455487311,29.44,77345.59,129.3,0.36952,0.0002,24.18875]
[1776455488034,29.44,77356.63,129.3,0.37173,0.0002,24.23895]
[1776455489041,29.44,77363.99,129.3,0.3732,0.0002,24.27202]
[1776455490753,29.44,77364.29,129.3,0.37326,0.0002,24.27326]
[1776455491220,29.44,77364.29,129.3,0.37326,0.0002,24.27326]
[1776455491266,29.44,77364.29,129.3,0.37326,0.0002,24.27326]
[1776455491314,29.44,77364.29,129.3,0.37326,0.0002,24.27326]
[1776455491408,29.44,77364.29,129.3,0.37326,0.0002,24.27326]
[1776455491446,29.44,77372.04,129.3,0.37479,0.0002,24.30393]
[1776455492420,29.44,77384.17,129.3,0.37723,0.0002,24.35715]
[1776455493705,29.44,77384.17,129.3,0.37723,0.0002,24.35715]
[1776455493941,29.44,77386.97,129.3,0.37779,0.0002,24.36931]
[1776455493954,29.44,77386.97,129.3,0.37779,0.0002,24.36931]
[1776455497829,29.44,77392.33,129.3,0.37888,0.0002,24.39247]
[1776455498161,29.44,77392.33,129.3,0.37888,0.0002,24.39247]
[1776455500559,29.44,77392.58,129.3,0.37893,0.0002,24.39358]
[1776455501245,29.44,77393.36,129.3,0.37909,0.0002,24.39694]
[1776455502296,29.44,77392.93,129.3,0.379,0.0002,24.39511]
[1776455508175,29.44,77392.63,129.3,0.37894,0.0002,24.39393]
[1776455509885,29.44,77393.49,129.3,0.37912,0.0002,24.39764]
[1776455511960,29.44,77395.11,129.3,0.37945,0.0002,24.40462]
[1776455514468,29.44,77393.17,129.3,0.37906,0.0002,24.39634]
[1776455515070,29.44,77394.3,129.3,0.37929,0.0002,24.4012]
[1776455515316,29.44,77394.3,129.3,0.37929,0.0002,24.4012]
[1776455516696,29.44,77393.71,129.3,0.37917,0.0002,24.39869]
[1776455517732,29.44,77395.09,129.3,0.37945,0.0002,24.40461]
[1776455520757,29.45,77392.31,129.3,0.37889,0.0002,24.39274]
[1776455520854,29.45,77392.31,129.3,0.37889,0.0002,24.39274]
[1776455521236,29.45,77392.31,129.3,0.37889,0.0002,24.39274]
[1776455521728,29.45,77392.31,129.3,0.37889,0.0002,24.39274]
[1776455522580,29.45,77396.27,129.3,0.37969,0.0002,24.40973]
[1776455522622,29.45,77396.27,129.3,0.37969,0.0002,24.40973]
[1776455522833,29.45,77396.06,129.3,0.37965,0.0002,24.40884]
[1776455524617,29.45,77389.97,129.3,0.37842,0.0002,24.38268]
[1776455525134,29.45,77387.38,129.3,0.3779,0.0002,24.37149]
[1776455530329,29.45,77388.71,129.3,0.37817,0.0002,24.37735]
[1776455532613,29.45,77389.63,129.3,0.37836,0.0002,24.38134]
[1776455533634,29.45,77387.49,129.3,0.37793,0.0002,24.37211]
[1776455533747,29.45,77387.49,129.3,0.37793,0.0002,24.37211]
[1776455533716,29.45,77387.42,129.3,0.37791,0.0002,24.37181]
[1776455533830,29.45,77387.42,129.3,0.37791,0.0002,24.37181]
[1776455533833,29.45,77387.42,129.3,0.37791,0.0002,24.37181]
[1776455534029,29.45,77387.42,129.3,0.37791,0.0002,24.37181]
[1776455534134,29.45,77387.42,129.3,0.37791,0.0002,24.37181]
[1776455534174,29.45,77387.42,129.3,0.37791,0.0002,24.37181]
[1776455534465,29.45,77373.64,129.3,0.37514,0.0002,24.31147]
[1776455534784,29.45,77373.64,129.3,0.37514,0.0002,24.31147]
[1776455535364,29.45,77361.29,129.3,0.37265,0.0002,24.25643]
[1776455538678,29.44,77360.49,129.3,0.37249,0.0002,24.25277]
[1776455540509,29.44,77369.32,129.3,0.37426,0.0002,24.29209]
[1776455541154,29.44,77369.32,129.3,0.37426,0.0002,24.29209]
[1776455544427,29.44,77381.0,129.3,0.37659,0.0002,24.34326]
[1776455547118,29.44,77379.98,129.3,0.37638,0.0002,24.33863]
[1776455547411,29.44,77379.98,129.3,0.37638,0.0002,24.33863]
[1776455547448,29.44,77385.61,129.3,0.37751,0.0002,24.3631]
[1776455548127,29.44,77385.61,129.3,0.37751,0.0002,24.3631]
[1776455548540,29.44,77392.8,129.3,0.37895,0.0002,24.39412]
[1776455549428,29.44,77392.8,129.3,0.37895,0.0002,24.39412]
[1776455550209,29.44,77398.65,129.3,0.38013,0.0002,24.4191]
[1776455555251,29.43,77402.63,129.3,0.38091,0.0002,24.43219]
[1776455555262,29.43,77402.63,129.3,0.38091,0.0002,24.43219]
[1776455555314,29.43,77402.63,129.3,0.38091,0.0002,24.43219]
[1776455555359,29.43,77402.63,129.3,0.38091,0.0002,24.43219]
[1776455555415,29.43,77402.63,129.3,0.38091,0.0002,24.43219]
[1776455555492,29.43,77402.63,129.3,0.38091,0.0002,24.43219]
[1776455557616,29.43,77411.81,129.3,0.38276,0.0002,24.47081]
[1776455558222,29.43,77416.32,129.3,0.38367,0.0002,24.4896]
[1776455558224,29.43,77416.32,129.3,0.38367,0.0002,24.4896]
[1776455560231,29.43,77412.13,129.3,0.38282,0.0002,24.47208]
[1776455560772,29.43,77412.13,129.3,0.38282,0.0002,24.47208]
[1776455565674,29.43,77406.47,129.3,0.38167,0.0002,24.44824]
[1776455565677,29.43,77406.47,129.3,0.38167,0.0002,24.44824]
[1776455565853,29.43,77406.85,129.3,0.38175,0.0002,24.44983]
[1776455567052,29.43,77403.02,129.3,0.38098,0.0002,24.43364]
[1776455569604,29.43,77397.52,129.3,0.37987,0.0002,24.41025]
[1776455569862,29.43,77395.24,129.3,0.37941,0.0002,24.40051]
[1776455572080,29.43,77392.6,129.3,0.37887,0.0002,24.38902]
[1776455575500,29.43,77391.01,129.3,0.37854,0.0002,24.38196]
[1776455575731,29.43,77391.01,129.3,0.37854,0.0002,24.38196]
[1776455575946,29.43,77388.19,129.3,0.37796,0.0002,24.3697]
[1776455576528,29.43,77388.19,129.3,0.37796,0.0002,24.3697]
[1776455576656,29.43,77380.53,129.3,0.37642,0.0002,24.33624]
[1776455579118,29.43,77378.16,129.3,0.37594,0.0002,24.32584]
[1776455580657,29.43,77378.33,129.3,0.37597,0.0002,24.32658]
[1776455582195,29.43,77378.13,129.3,0.37593,0.0002,24.32568]
[1776455582339,29.43,77378.13,129.3,0.37593,0.0002,24.32568]
[1776455582454,29.43,77378.13,129.3,0.37593,0.0002,24.32568]
[1776455582816,29.43,77372.18,129.3,0.37473,0.0002,24.29936]
[1776455582836,29.43,77372.18,129.3,0.37473,0.0002,24.29936]
[1776455582854,29.43,77372.18,129.3,0.37473,0.0002,24.29936]
[1776455585759,29.42,77363.65,129.3,0.37301,0.0002,24.26124]
[1776455586681,29.42,77359.73,129.3,0.37222,0.0002,24.24358]
[1776455587350,29.42,77357.16,129.3,0.37171,0.0002,24.23195]
[1776455587636,29.42,77357.16,129.3,0.37171,0.0002,24.23195]
[1776455587938,29.42,77352.68,129.3,0.37081,0.0002,24.21161]
[1776455588206,29.42,77352.68,129.3,0.37081,0.0002,24.21161]
[1776455590068,29.42,77351.04,129.3,0.37048,0.0002,24.20413]
[1776455590189,29.42,77351.04,129.3,0.37048,0.0002,24.20413]
[1776455591967,29.42,77359.62,129.3,0.37219,0.0002,24.24297]
[1776455593414,29.42,77360.75,129.3,0.37242,0.0002,24.24802]
[1776455597218,29.42,77364.38,129.3,0.37314,0.0002,24.26414]
[1776455597467,29.42,77364.38,129.3,0.37314,0.0002,24.26414]
[1776455598135,29.42,77366.05,129.3,0.37347,0.0002,24.27156]
[1776455600293,29.42,77372.98,129.3,0.37486,0.0002,24.30226]
[1776455600300,29.42,77372.98,129.3,0.37486,0.0002,24.30226]
[1776455604421,29.42,77378.99,129.3,0.37606,0.0002,24.32851]
[1776455604437,29.42,77378.99,129.3,0.37606,0.0002,24.32851]
[1776455604529,29.42,77378.99,129.3,0.37606,0.0002,24.32851]
[1776455604624,29.41,77378.89,129.3,0.37603,0.0002,24.3279]
[1776455604958,29.41,77378.89,129.3,0.37603,0.0002,24.3279]
[1776455605645,29.41,77378.89,129.3,0.37603,0.0002,24.3279]
[1776455605724,29.41,77386.91,129.3,0.37765,0.0002,24.36293]
[1776455606079,29.41,77386.91,129.3,0.37765,0.0002,24.36293]
[1776455606599,29.41,77399.58,129.3,0.3802,0.0002,24.41744]
[1776455611902,29.41,77399.01,129.3,0.38007,0.0002,24.41124]
[1776455615219,29.41,77400.7,129.3,0.38041,0.0002,24.41842]
[1776455616732,29.41,77400.85,129.3,0.38044,0.0002,24.41903]
[1776455621972,29.41,77397.7,129.3,0.3798,0.0002,24.40556]
[1776455623091,29.41,77397.7,129.3,0.3798,0.0002,24.40556]
[1776455623124,29.41,77397.7,129.3,0.3798,0.0002,24.40556]
[1776455623230,29.41,77397.7,129.3,0.3798,0.0002,24.40556]
[1776455623543,29.41,77397.7,129.3,0.3798,0.0002,24.40556]
[1776455623678,29.41,77397.7,129.3,0.3798,0.0002,24.40556]
[1776455623783,29.41,77397.7,129.3,0.3798,0.0002,24.40556]
[1776455623857,29.41,77397.17,129.3,0.37969,0.0002,24.40327]
[1776455623966,29.41,77397.17,129.3,0.37969,0.0002,24.40327]
[1776455624520,29.41,77397.17,129.3,0.37969,0.0002,24.40327]
[1776455624767,29.41,77386.73,129.3,0.37758,0.0002,24.35816]
[1776455625840,29.41,77386.73,129.3,0.37758,0.0002,24.35816]
[1776455624993,29.41,77379.29,129.3,0.37608,0.0002,24.32567]
[1776455630030,29.41,77378.11,129.3,0.37582,0.0002,24.32009]
[1776455635073,29.4,77377.83,129.3,0.37575,0.0002,24.31855]
[1776455635216,29.4,77377.83,129.3,0.37575,0.0002,24.31855]
[1776455635460,29.4,77377.83,129.3,0.37575,0.0002,24.31855]
[1776455635484,29.4,77378.19,129.3,0.37582,0.0002,24.32001]
[1776455636073,29.4,77389.43,129.3,0.37808,0.0002,24.36906]
[1776455638514,29.4,77391.73,129.3,0.37855,0.0002,24.37899]
[1776455640469,29.4,77391.01,129.3,0.3784,0.0002,24.37584]
[1776455640886,29.4,77392.19,129.3,0.37863,0.0002,24.38089]
[1776455640917,29.4,77392.19,129.3,0.37863,0.0002,24.38089]
[1776455641108,29.4,77386.55,129.3,0.3775,0.0002,24.35647]
[1776455645761,29.4,77380.83,129.3,0.37634,0.0002,24.33143]
[1776455647156,29.4,77378.39,129.3,0.37585,0.0002,24.32073]
[1776455647862,29.4,77378.39,129.3,0.37585,0.0002,24.32073]
[1776455649315,29.4,77381.08,129.3,0.37639,0.0002,24.33245]
[1776455649521,29.4,77381.08,129.3,0.37639,0.0002,24.33245]
[1776455650261,29.4,77382.92,129.3,0.37675,0.0002,24.34032]
[1776455650645,29.4,77382.92,129.3,0.37675,0.0002,24.34032]
[1776455650655,29.4,77384.39,129.3,0.37704,0.0002,24.34664]
[1776455651460,29.4,77384.39,129.3,0.37704,0.0002,24.34664]
[1776455651505,29.4,77384.39,129.3,0.37704,0.0002,24.34664]
[1776455651606,29.39,77392.51,129.3,0.37867,0.0002,24.3818]
[1776455652225,29.39,77392.51,129.3,0.37867,0.0002,24.3818]
[1776455657764,29.39,77401.59,129.3,0.3805,0.0002,24.42062]
[1776455657805,29.39,77401.59,129.3,0.3805,0.0002,24.42062]
[1776455657866,29.39,77401.59,129.3,0.3805,0.0002,24.42062]
[1776455658038,29.39,77401.54,129.3,0.38049,0.0002,24.42037]
[1776455658092,29.39,77401.54,129.3,0.38049,0.0002,24.42037]
[1776455658232,29.39,77401.54,129.3,0.38049,0.0002,24.42037]
[1776455658301,29.39,77401.54,129.3,0.38049,0.0002,24.42037]
[1776455658378,29.39,77401.54,129.3,0.38049,0.0002,24.42037]
[1776455658460,29.39,77391.67,129.3,0.3785,0.0002,24.37805]
[1776455659284,29.39,77391.67,129.3,0.3785,0.0002,24.37805]
[1776455659370,29.39,77387.88,129.3,0.37773,0.0002,24.36158]
[1776455661876,29.39,77389.99,129.3,0.37815,0.0002,24.37063]
[1776455663048,29.39,77389.05,129.3,0.37796,0.0002,24.36658]
[1776455663398,29.39,77389.05,129.3,0.37796,0.0002,24.36658]
[1776455669307,29.39,77390.81,129.3,0.37832,0.0002,24.37431]
[1776455670106,29.39,77390.81,129.3,0.37832,0.0002,24.37431]
[1776455670230,29.39,77390.81,129.3,0.37832,0.0002,24.37431]
[1776455670315,29.39,77398.43,129.3,0.37986,0.0002,24.40709]
[1776455673312,29.39,77401.47,129.3,0.38046,0.0002,24.41639]
[1776455673363,29.39,77401.47,129.3,0.38046,0.0002,24.41639]
[1776455673499,29.39,77401.47,129.3,0.38046,0.0002,24.41639]
[1776455673827,29.39,77401.47,129.3,0.38046,0.0002,24.41639]
[1776455677390,29.39,77412.18,129.3,0.38263,0.0002,24.46164]
[1776455678748,29.39,77413.01,129.3,0.3828,0.0002,24.46508]
[1776455679636,29.39,77415.52,129.3,0.3833,0.0002,24.47555]
[1776455680256,29.39,77417.25,129.3,0.38365,0.0002,24.48273]
[1776455681460,29.39,77419.12,129.3,0.38403,0.0002,24.4905]
[1776455681645,29.39,77419.12,129.3,0.38403,0.0002,24.4905]
[1776455682398,29.39,77404.64,129.3,0.3811,0.0002,24.4297]
[1776455685504,29.39,77404.37,129.3,0.38104,0.0002,24.42846]
[1776455691462,29.39,77406.61,129.3,0.38148,0.0002,24.43777]
[1776455692390,29.39,77406.61,129.3,0.38148,0.0002,24.43777]
[1776455692577,29.39,77406.61,129.3,0.38148,0.0002,24.43777]
[1776455692634,29.39,77406.61,129.3,0.38148,0.0002,24.43777]
[1776455693472,29.39,77405.1,129.3,0.38117,0.0002,24.43135]
[1776455694101,29.39,77399.55,129.3,0.38005,0.0002,24.40772]
[1776455694459,29.39,77399.55,129.3,0.38005,0.0002,24.40772]
[1776455695212,29.39,77399.93,129.3,0.38013,0.0002,24.40934]
[1776455695445,29.39,77399.93,129.3,0.38013,0.0002,24.40934]
[1776455695488,29.39,77399.93,129.3,0.38013,0.0002,24.40934]
[1776455695657,29.39,77394.72,129.3,0.37907,0.0002,24.387]
[1776455695969,29.39,77394.72,129.3,0.37907,0.0002,24.387]
[1776455697937,29.39,77391.1,129.3,0.37834,0.0002,24.37128]
[1776455698511,29.38,77392.86,129.3,0.37868,0.0002,24.37871]
[1776455698984,29.38,77392.86,129.3,0.37868,0.0002,24.37871]
[1776455700220,29.38,77394.3,129.3,0.37898,0.0002,24.38495]
[1776455700230,29.38,77394.3,129.3,0.37898,0.0002,24.38495]
[1776455700328,29.38,77394.3,129.3,0.37898,0.0002,24.38495]
[1776455700380,29.38,77394.3,129.3,0.37898,0.0002,24.38495]
[1776455700619,29.38,77394.3,129.3,0.37898,0.0002,24.38495]
[1776455700801,29.38,77394.3,129.3,0.37898,0.0002,24.38495]
[1776455700900,29.38,77394.3,129.3,0.37898,0.0002,24.38495]
[1776455700907,29.38,77394.3,129.3,0.37898,0.0002,24.38495]
[1776455700911,29.39,77403.7,129.3,0.38088,0.0002,24.42517]
[1776455701061,29.39,77403.7,129.3,0.38088,0.0002,24.42517]
[1776455701140,29.39,77403.7,129.3,0.38088,0.0002,24.42517]
[1776455701532,29.38,77397.41,129.3,0.3796,0.0002,24.3982]
[1776455703549,29.38,77392.95,129.3,0.37869,0.0002,24.37891]
[1776455704385,29.38,77393.62,129.3,0.37882,0.0002,24.38169]
[1776455705272,29.38,77392.04,129.3,0.3785,0.0002,24.37476]
[1776455705305,29.38,77392.04,129.3,0.3785,0.0002,24.37476]
[1776455705325,29.38,77392.04,129.3,0.3785,0.0002,24.37476]
[1776455705720,29.38,77392.04,129.3,0.3785,0.0002,24.37476]
[1776455705798,29.38,77396.58,129.3,0.37941,0.0002,24.39421]
[1776455706251,29.38,77396.58,129.3,0.37941,0.0002,24.39421]
[1776455706303,29.38,77396.58,129.3,0.37941,0.0002,24.39421]
[1776455706421,29.38,77396.58,129.3,0.37941,0.0002,24.39421]
[1776455710711,29.37,77397.7,129.3,0.37962,0.0002,24.39868]
[1776455710766,29.37,77397.7,129.3,0.37962,0.0002,24.39868]
[1776455710854,29.37,77397.7,129.3,0.37962,0.0002,24.39868]
[1776455711226,29.37,77397.96,129.3,0.37967,0.0002,24.3997]
[1776455711480,29.37,77397.96,129.3,0.37967,0.0002,24.3997]
[1776455711602,29.37,77408.69,129.3,0.38184,0.0002,24.44534]
[1776455712462,29.37,77408.69,129.3,0.38184,0.0002,24.44534]
[1776455712550,29.37,77408.69,129.3,0.38184,0.0002,24.44534]
[1776455713620,29.37,77412.47,129.3,0.3826,0.0002,24.46124]
[1776455718094,29.37,77415.74,129.3,0.38326,0.0002,24.4748]
[1776455718253,29.37,77415.74,129.3,0.38326,0.0002,24.4748]
[1776455723685,29.37,77424.02,129.3,0.38493,0.0002,24.50888]
[1776455728721,29.36,77420.24,129.3,0.38414,0.0002,24.49298]
[1776455732749,29.36,77427.08,129.3,0.3855,0.0002,24.51729]
[1776455737784,29.36,77422.91,129.3,0.38464,0.0002,24.49981]
[1776455742316,29.36,77423.98,129.3,0.38485,0.0002,24.504]
[1776455742798,29.36,77423.98,129.3,0.38485,0.0002,24.504]
[1776455745841,29.35,77432.48,129.3,0.38656,0.0002,24.5386]
[1776455750876,29.35,77431.04,129.3,0.38625,0.0002,24.53237]
[1776455752402,29.35,77432.63,129.3,0.38657,0.0002,24.53878]
[1776455752493,29.35,77432.63,129.3,0.38657,0.0002,24.53878]
[1776455752496,29.35,77432.63,129.3,0.38657,0.0002,24.53878]
[1776455752965,29.35,77432.63,129.3,0.38657,0.0002,24.53878]
[1776455753468,29.35,77438.94,129.3,0.38785,0.0002,24.5643]
[1776455753587,29.35,77438.94,129.3,0.38785,0.0002,24.5643]
[1776455754901,29.34,77441.89,129.3,0.38844,0.0002,24.57609]
[1776455754939,29.34,77441.89,129.3,0.38844,0.0002,24.57609]
[1776455754957,29.34,77441.89,129.3,0.38844,0.0002,24.57609]
[1776455755964,29.34,77440.32,129.3,0.38812,0.0002,24.56968]
[1776455755911,29.34,77424.55,129.3,0.3849,0.0002,24.50526]
[1776455760946,29.34,77428.42,129.3,0.38567,0.0002,24.52088]
[1776455765981,29.33,77428.01,129.3,0.38557,0.0002,24.51887]
[1776455767138,29.33,77427.16,129.3,0.3854,0.0002,24.51531]
[1776455768394,29.33,77422.64,129.3,0.38448,0.0002,24.49659]
[1776455771312,29.33,77429.2,129.3,0.3858,0.0002,24.52353]
[1776455774620,29.33,77438.34,129.3,0.38765,0.0002,24.56055]
[1776455782096,29.32,77437.42,129.3,0.38743,0.0002,24.55613]
[1776455787130,29.31,77437.48,129.3,0.38742,0.0002,24.556]
[1776455789965,29.31,77438.71,129.3,0.38767,0.0002,24.56091]
[1776455795061,29.31,77445.31,129.3,0.38897,0.0002,24.58339]
[1776455795077,29.31,77445.6,129.3,0.38903,0.0002,24.58447]
[1776455795094,29.31,77445.6,129.3,0.38903,0.0002,24.58447]
[1776455795174,29.31,77445.6,129.3,0.38903,0.0002,24.58447]
[1776455795640,29.3,77438.4,129.3,0.38755,0.0002,24.55532]
[1776455796374,29.3,77438.4,129.3,0.38755,0.0002,24.55532]
[1776455796415,29.3,77430.91,129.3,0.38603,0.0002,24.5248]
[1776455797534,29.3,77430.91,129.3,0.38603,0.0002,24.5248]
[1776455797783,29.3,77430.91,129.3,0.38603,0.0002,24.5248]
[1776455800862,29.3,77434.21,129.3,0.38669,0.0002,24.53813]
[1776455803281,29.3,77434.68,129.3,0.38677,0.0002,24.53986]
[1776455803287,29.3,77434.68,129.3,0.38677,0.0002,24.53986]
[1776455803331,29.3,77434.68,129.3,0.38677,0.0002,24.53986]
[1776455805261,29.3,77422.7,129.3,0.38433,0.0002,24.49042]
[1776455806647,29.3,77422.7,129.3,0.38433,0.0002,24.49042]
[1776455809195,29.3,77424.78,129.3,0.38474,0.0002,24.49893]
[1776455814324,29.29,77421.6,129.3,0.38408,0.0002,24.4855]
[1776455819360,29.29,77419.54,129.3,0.38366,0.0002,24.47673]
[1776455821103,29.29,77421.8,129.3,0.38411,0.0002,24.48611]
[1776455821160,29.29,77421.8,129.3,0.38411,0.0002,24.48611]
[1776455821166,29.29,77421.8,129.3,0.38411,0.0002,24.48611]
[1776455821186,29.29,77421.8,129.3,0.38411,0.0002,24.48611]
[1776455821264,29.29,77421.8,129.3,0.38411,0.0002,24.48611]
[1776455821906,29.29,77421.8,129.3,0.38411,0.0002,24.48611]
[1776455822381,29.29,77406.0,129.3,0.3809,0.0002,24.41949]
[1776455824132,29.29,77399.83,129.3,0.37964,0.0002,24.39305]
[1776455824583,29.29,77399.83,129.3,0.37964,0.0002,24.39305]
[1776455832451,29.28,77401.42,129.3,0.37995,0.0002,24.39964]
[1776455833707,29.28,77401.42,129.3,0.37995,0.0002,24.39964]
[1776455833742,29.28,77401.42,129.3,0.37995,0.0002,24.39964]
[1776455835430,29.28,77406.88,129.3,0.38106,0.0002,24.42292]
[1776455835617,29.28,77406.88,129.3,0.38106,0.0002,24.42292]
[1776455835752,29.28,77406.88,129.3,0.38106,0.0002,24.42292]
[1776455835790,29.28,77416.47,129.3,0.38301,0.0002,24.46346]
[1776455837383,29.28,77420.66,129.3,0.38386,0.0002,24.48098]
[1776455837760,29.28,77420.66,129.3,0.38386,0.0002,24.48098]
[1776455841634,29.28,77426.33,129.3,0.38501,0.0002,24.50439]
[1776455841638,29.28,77426.33,129.3,0.38501,0.0002,24.50439]
[1776455847558,29.28,77435.45,129.3,0.38685,0.0002,24.54144]
[1776455852593,29.27,77436.2,129.3,0.38697,0.0002,24.54046]
[1776455853715,29.27,77436.2,129.3,0.38697,0.0002,24.54046]
[1776455857882,29.27,77437.92,129.3,0.3873,0.0002,24.5472]
[1776455863203,29.26,77440.04,129.3,0.38771,0.0002,24.55534]
[1776455865553,29.26,77444.38,129.3,0.38859,0.0002,24.57273]
[1776455870724,29.26,77445.58,129.3,0.38881,0.0002,24.57712]
[1776455875759,29.25,77447.46,129.3,0.38917,0.0002,24.58429]
[1776455880793,29.25,77448.69,129.3,0.3894,0.0002,24.58883]
[1776455881476,29.25,77448.69,129.3,0.3894,0.0002,24.58883]
[1776455886836,29.24,77448.31,129.3,0.3893,0.0002,24.58683]
[1776455891871,29.23,77447.74,129.3,0.38916,0.0002,24.58417]
[1776455896906,29.23,77447.88,129.3,0.38917,0.0002,24.58436]
[1776455899380,29.23,77448.2,129.3,0.38923,0.0002,24.58549]
[1776455899472,29.23,77448.2,129.3,0.38923,0.0002,24.58549]
[1776455899927,29.23,77451.65,129.3,0.38994,0.0002,24.59932]
[1776455900799,29.23,77451.65,129.3,0.38994,0.0002,24.59932]
[1776455900850,29.23,77451.65,129.3,0.38994,0.0002,24.59932]
[1776455900932,29.23,77451.65,129.3,0.38994,0.0002,24.59932]
[1776455901171,29.23,77451.65,129.3,0.38994,0.0002,24.59932]
[1776455901235,29.23,77451.65,129.3,0.38994,0.0002,24.59932]
[1776455901052,29.23,77459.43,129.3,0.39153,0.0002,24.63017]
[1776455901519,29.23,77459.43,129.3,0.39153,0.0002,24.63017]
[1776455901808,29.23,77459.43,129.3,0.39153,0.0002,24.63017]
[1776455901906,29.23,77459.43,129.3,0.39153,0.0002,24.63017]
[1776455902109,29.23,77459.43,129.3,0.39153,0.0002,24.63017]
[1776455901954,29.23,77485.28,129.3,0.39684,0.00021,24.72977]
[1776455902185,29.23,77485.28,129.3,0.39684,0.00021,24.72977]
[1776455902749,29.23,77485.28,129.3,0.39684,0.00021,24.72977]
[1776455902992,29.23,77486.96,129.3,0.39718,0.00021,24.73606]
[1776455904238,29.23,77487.36,129.3,0.39726,0.00021,24.73752]
[1776455906556,29.23,77487.1,129.3,0.3972,0.00021,24.73646]
[1776455906643,29.23,77487.1,129.3,0.3972,0.00021,24.73646]
[1776455906989,29.22,77491.44,129.3,0.39809,0.00021,24.75267]
[1776455910141,29.22,77492.66,129.3,0.39835,0.00021,24.75722]
[1776455913304,29.23,77493.66,129.3,0.39854,0.00021,24.75731]
[1776455913396,29.23,77493.66,129.3,0.39854,0.00021,24.75731]
[1776455913407,29.23,77493.66,129.3,0.39854,0.00021,24.75731]
[1776455914038,29.22,77490.15,129.3,0.39781,0.00021,24.74418]
[1776455914414,29.22,77490.15,129.3,0.39781,0.00021,24.74418]
[1776455915011,29.22,77490.15,129.3,0.39781,0.00021,24.74418]
[1776455915049,29.22,77486.62,129.3,0.39709,0.00021,24.73091]
[1776455920084,29.23,77489.04,129.3,0.3976,0.00021,24.7403]
[1776455921184,29.23,77490.22,129.3,0.39785,0.00021,24.74478]
[1776455926243,29.23,77491.45,129.3,0.39812,0.00021,24.74966]
[1776455926317,29.23,77491.45,129.3,0.39812,0.00021,24.74966]
[1776455932169,29.24,77491.6,129.3,0.39817,0.00021,24.75057]
[1776455932891,29.24,77491.6,129.3,0.39817,0.00021,24.75057]
[1776455935114,29.24,77492.17,129.3,0.3983,0.00021,24.75281]
[1776455935118,29.24,77492.17,129.3,0.3983,0.00021,24.75281]
[1776455937494,29.25,77496.07,129.3,0.39911,0.00021,24.76743]
[1776455937502,29.25,77496.07,129.3,0.39911,0.00021,24.76743]
[1776455937577,29.25,77502.73,129.3,0.40048,0.00021,24.79189]
[1776455940701,29.25,77506.78,129.3,0.40132,0.00021,24.80672]
[1776455942245,29.25,77500.04,129.3,0.39994,0.00021,24.7822]
[1776455944298,29.25,77499.38,129.3,0.3998,0.00021,24.77981]
[1776455945533,29.25,77495.76,129.3,0.39906,0.00021,24.76652]
[1776455946126,29.25,77495.76,129.3,0.39906,0.00021,24.76652]
[1776455946965,29.25,77494.52,129.3,0.39881,0.00021,24.76203]
[1776455948689,29.25,77496.01,129.3,0.39912,0.00021,24.76759]
[1776455948779,29.25,77493.83,129.3,0.39868,0.00021,24.75961]
[1776455950261,29.25,77489.42,129.3,0.39777,0.00021,24.7432]
[1776455953261,29.25,77488.36,129.3,0.39754,0.00021,24.73911]
[1776455954414,29.25,77488.15,129.3,0.3975,0.00021,24.73829]
[1776455955166,29.25,77488.15,129.3,0.3975,0.00021,24.73829]
[1776455955192,29.25,77488.15,129.3,0.3975,0.00021,24.73829]
[1776455955421,29.25,77488.37,129.3,0.39754,0.00021,24.73907]
[1776455955529,29.25,77488.37,129.3,0.39754,0.00021,24.73907]
[1776455955599,29.25,77488.37,129.3,0.39754,0.00021,24.73907]
[1776455955629,29.25,77476.2,129.3,0.39504,0.00021,24.69298]
[1776455956349,29.25,77467.4,129.3,0.39323,0.00021,24.65907]
[1776455959145,29.25,77466.18,129.3,0.39298,0.00021,24.65434]
[1776455959179,29.25,77466.18,129.3,0.39298,0.00021,24.65434]
[1776455969439,29.25,77465.93,129.3,0.39293,0.00021,24.65341]
[1776455971943,29.25,77466.14,129.3,0.39298,0.00021,24.65424]
[1776455972720,29.25,77465.42,129.3,0.39281,0.00021,24.64774]
[1776455973722,29.25,77471.1,129.3,0.39398,0.00021,24.66975]
[1776455974049,29.25,77471.1,129.3,0.39398,0.00021,24.66975]
[1776455974382,29.25,77475.85,129.3,0.39495,0.00021,24.68798]
[1776455975755,29.25,77478.85,129.3,0.39557,0.00021,24.69943]
[1776455978045,29.25,77478.82,129.3,0.39556,0.00021,24.69926]
[1776455979434,29.25,77484.82,129.3,0.39679,0.00021,24.72195]
[1776455979673,29.25,77484.82,129.3,0.39679,0.00021,24.72195]
[1776455979769,29.25,77486.39,129.3,0.39711,0.00021,24.72783]
[1776455982531,29.25,77493.0,129.3,0.39847,0.00021,24.75254]
[1776455986872,29.25,77494.69,129.3,0.39882,0.00021,24.7588]
[1776455987000,29.25,77494.69,129.3,0.39882,0.00021,24.7588]
[1776455987569,29.25,77495.98,129.3,0.39908,0.00021,24.76356]
[1776455987598,29.25,77495.98,129.3,0.39908,0.00021,24.76356]
[1776455987892,29.25,77495.98,129.3,0.39908,0.00021,24.76356]
[1776455988114,29.25,77495.98,129.3,0.39908,0.00021,24.76356]
[1776455988209,29.25,77495.98,129.3,0.39908,0.00021,24.76356]
[1776455988206,29.25,77502.77,129.3,0.40048,0.00021,24.78848]
[1776455988606,29.25,77502.77,129.3,0.40048,0.00021,24.78848]
[1776455988955,29.25,77502.77,129.3,0.40048,0.00021,24.78848]
[1776455988987,29.25,77509.3,129.3,0.40182,0.00021,24.81215]
[1776455989419,29.25,77509.3,129.3,0.40182,0.00021,24.81215]
[1776455989471,29.25,77509.3,129.3,0.40182,0.00021,24.81215]
[1776455990399,29.25,77513.11,129.3,0.40261,0.00021,24.82585]
[1776455990413,29.25,77513.11,129.3,0.40261,0.00021,24.82585]
[1776455991597,29.24,77512.77,129.3,0.40252,0.00021,24.82431]
[1776455992988,29.23,77512.84,129.3,0.40251,0.00021,24.82417]
[1776455993048,29.23,77512.84,129.3,0.40251,0.00021,24.82417]
[1776455995010,29.23,77509.96,129.3,0.40189,0.00021,24.81344]
[1776455995333,29.23,77508.01,129.3,0.40149,0.00021,24.80632]
[1776455996015,29.23,77508.01,129.3,0.40149,0.00021,24.80632]
[1776455996341,29.23,77508.52,129.3,0.40159,0.00021,24.80814]
[1776455996393,29.23,77508.52,129.3,0.40159,0.00021,24.80814]
[1776455996714,29.23,77508.52,129.3,0.40159,0.00021,24.80814]
[1776455997936,29.23,77508.02,129.3,0.40148,0.00021,24.8063]
[1776455998343,29.23,77508.81,129.3,0.40165,0.00021,24.80913]
[1776455998996,29.23,77508.81,129.3,0.40165,0.00021,24.80913]
[1776455999027,29.23,77508.81,129.3,0.40165,0.00021,24.80913]
[1776455999097,29.23,77508.81,129.3,0.40165,0.00021,24.80913]
[1776455999113,29.23,77508.81,129.3,0.40165,0.00021,24.80913]
[1776455999198,29.23,77508.81,129.3,0.40165,0.00021,24.80913]
[1776455999273,29.23,77508.81,129.3,0.40165,0.00021,24.80913]
[1776455999405,29.23,77508.81,129.3,0.40165,0.00021,24.80913]
[1776455999433,29.23,77508.81,129.3,0.40165,0.00021,24.80913]
[1776455999493,29.23,77508.81,129.3,0.40165,0.00021,24.80913]
[1776455999566,29.22,77505.76,129.3,0.40101,0.00021,24.79804]
[1776455999623,29.22,77505.76,129.3,0.40101,0.00021,24.79804]
[1776455999675,29.22,77505.76,129.3,0.40101,0.00021,24.79804]
[1776455999785,29.22,77505.76,129.3,0.40101,0.00021,24.79804]
[1776455999810,29.22,77505.76,129.3,0.40101,0.00021,24.79804]
[1776456000029,29.22,77505.76,129.3,0.40101,0.00021,24.79804]
[1776456000271,29.22,77505.76,129.3,0.40101,0.00021,24.79804]
[1776456000293,29.22,77505.76,129.3,0.40101,0.00021,24.79804]
[1776456000115,29.22,77478.15,129.3,0.39533,0.00021,24.69514]
[1776456000892,29.22,77478.15,129.3,0.39533,0.00021,24.69514]
[1776456001173,29.22,77478.15,129.3,0.39533,0.00021,24.69514]
[1776456001373,29.22,77478.15,129.3,0.39533,0.00021,24.69514]
[1776456001536,29.22,77458.36,129.3,0.39127,0.0002,24.61836]
[1776456001873,29.22,77458.36,129.3,0.39127,0.0002,24.61836]
[1776456001896,29.22,77459.75,129.3,0.39155,0.00021,24.62384]
[1776456003012,29.22,77459.75,129.3,0.39155,0.00021,24.62384]
[1776456003092,29.22,77459.4,129.3,0.39148,0.00021,24.62239]
[1776456005139,29.22,77457.68,129.3,0.39113,0.0002,24.61563]
[1776456005237,29.22,77454.86,129.3,0.39055,0.0002,24.60449]
[1776456006066,29.22,77454.86,129.3,0.39055,0.0002,24.60449]
[1776456006125,29.22,77454.86,129.3,0.39055,0.0002,24.60449]
[1776456006214,29.22,77454.86,129.3,0.39055,0.0002,24.60449]
[1776456007502,29.22,77454.84,129.3,0.39054,0.0002,24.60434]
[1776456007542,29.22,77454.84,129.3,0.39054,0.0002,24.60434]
[1776456007756,29.22,77454.84,129.3,0.39054,0.0002,24.60434]
[1776456007764,29.22,77454.84,129.3,0.39054,0.0002,24.60434]
[1776456007813,29.22,77445.74,129.3,0.38867,0.0002,24.56789]
[1776456010847,29.22,77446.16,129.3,0.38875,0.0002,24.5694]
[1776456011689,29.22,77446.26,129.3,0.38877,0.0002,24.5698]
[1776456012067,29.22,77446.26,129.3,0.38877,0.0002,24.5698]
[1776456016118,29.22,77451.73,129.3,0.38988,0.0002,24.59146]
[1776456016136,29.22,77451.73,129.3,0.38988,0.0002,24.59146]
[1776456016159,29.22,77451.73,129.3,0.38988,0.0002,24.59146]
[1776456016164,29.22,77451.73,129.3,0.38988,0.0002,24.59146]
[1776456016203,29.22,77451.73,129.3,0.38988,0.0002,24.59146]
[1776456016234,29.22,77451.73,129.3,0.38988,0.0002,24.59146]
[1776456016749,29.22,77450.08,129.3,0.38954,0.0002,24.5848]
[1776456016755,29.22,77450.08,129.3,0.38954,0.0002,24.5848]
[1776456016945,29.22,77450.08,129.3,0.38954,0.0002,24.5848]
[1776456017157,29.22,77450.08,129.3,0.38954,0.0002,24.5848]
[1776456017239,29.22,77450.08,129.3,0.38954,0.0002,24.5848]
[1776456017249,29.22,77450.08,129.3,0.38954,0.0002,24.5848]
[1776456017286,29.22,77450.08,129.3,0.38954,0.0002,24.5848]
[1776456017246,29.21,77439.98,129.3,0.38746,0.0002,24.54396]
[1776456017443,29.21,77439.98,129.3,0.38746,0.0002,24.54396]
[1776456017443,29.21,77439.98,129.3,0.38746,0.0002,24.54396]
[1776456017476,29.21,77439.98,129.3,0.38746,0.0002,24.54396]
[1776456017520,29.21,77439.98,129.3,0.38746,0.0002,24.54396]
[1776456017735,29.21,77439.98,129.3,0.38746,0.0002,24.54396]
[1776456018501,29.21,77439.88,129.3,0.38744,0.0002,24.54356]
[1776456018834,29.21,77439.88,129.3,0.38744,0.0002,24.54356]
[1776456018910,29.21,77439.88,129.3,0.38744,0.0002,24.54356]
[1776456019511,29.21,77437.86,129.3,0.38703,0.0002,24.53529]
[1776456019861,29.21,77437.86,129.3,0.38703,0.0002,24.53529]
[1776456020080,29.21,77437.86,129.3,0.38703,0.0002,24.53529]
[1776456020521,29.21,77437.17,129.3,0.38688,0.0002,24.53243]
[1776456021520,29.21,77437.06,129.3,0.38686,0.0002,24.53195]
[1776456021530,29.21,77437.06,129.3,0.38686,0.0002,24.53195]
[1776456021573,29.21,77437.06,129.3,0.38686,0.0002,24.53195]
[1776456021653,29.21,77437.06,129.3,0.38686,0.0002,24.53195]
[1776456021757,29.21,77437.06,129.3,0.38686,0.0002,24.53195]
[1776456021782,29.21,77437.06,129.3,0.38686,0.0002,24.53195]
[1776456022400,29.21,77435.4,129.3,0.38652,0.0002,24.52512]
[1776456023028,29.21,77428.5,129.3,0.38511,0.0002,24.49668]
[1776456028308,29.21,77423.68,129.3,0.38412,0.0002,24.47662]
[1776456029774,29.21,77423.44,129.3,0.38407,0.0002,24.47561]
[1776456030240,29.21,77423.44,129.3,0.38407,0.0002,24.47561]
[1776456030899,29.21,77411.45,129.3,0.38163,0.0002,24.42514]
[1776456032240,29.21,77400.76,129.3,0.37942,0.0002,24.37545]
[1776456033210,29.21,77400.76,129.3,0.37942,0.0002,24.37545]
[1776456033223,29.21,77400.76,129.3,0.37942,0.0002,24.37545]
[1776456033233,29.21,77400.76,129.3,0.37942,0.0002,24.37545]
[1776456035983,29.21,77396.43,129.3,0.37853,0.0002,24.35655]
[1776456036842,29.21,77395.81,129.3,0.3784,0.0002,24.35378]
[1776456036943,29.21,77402.53,129.3,0.37977,0.0002,24.38278]
[1776456041977,29.2,77404.69,129.3,0.38018,0.0002,24.39161]
[1776456044217,29.2,77404.3,129.3,0.3801,0.0002,24.38984]
[1776456046532,29.2,77403.99,129.3,0.38002,0.0002,24.38824]
[1776456046553,29.2,77403.99,129.3,0.38002,0.0002,24.38824]
[1776456046712,29.2,77403.99,129.3,0.38002,0.0002,24.38824]
[1776456052048,29.19,77397.9,129.3,0.37876,0.0002,24.36147]
[1776456055351,29.19,77397.82,129.3,0.37873,0.0002,24.36091]
[1776456055385,29.19,77397.82,129.3,0.37873,0.0002,24.36091]
[1776456055767,29.19,77397.82,129.3,0.37873,0.0002,24.36091]
[1776456055770,29.19,77397.82,129.3,0.37873,0.0002,24.36091]
[1776456056112,29.19,77397.82,129.3,0.37873,0.0002,24.36091]
[1776456056116,29.19,77407.2,129.3,0.38064,0.0002,24.40126]
[1776456057083,29.19,77415.91,129.3,0.38242,0.0002,24.43834]
[1776456058069,29.19,77415.91,129.3,0.38242,0.0002,24.43834]
[1776456058104,29.19,77415.91,129.3,0.38242,0.0002,24.43834]
[1776456058640,29.19,77415.86,129.3,0.38241,0.0002,24.43813]
[1776456058696,29.19,77415.86,129.3,0.38241,0.0002,24.43813]
[1776456058918,29.19,77415.86,129.3,0.38241,0.0002,24.43813]
[1776456058932,29.19,77415.86,129.3,0.38241,0.0002,24.43813]
[1776456058982,29.19,77415.86,129.3,0.38241,0.0002,24.43813]
[1776456058989,29.19,77415.86,129.3,0.38241,0.0002,24.43813]
[1776456059120,29.19,77415.86,129.3,0.38241,0.0002,24.43813]
[1776456059354,29.19,77439.06,129.3,0.38715,0.0002,24.53446]
[1776456060334,29.19,77439.06,129.3,0.38715,0.0002,24.53446]
[1776456060104,29.19,77452.23,129.3,0.38985,0.00021,24.58763]
[1776456061164,29.19,77452.23,129.3,0.38985,0.00021,24.58763]
[1776456061197,29.19,77452.23,129.3,0.38985,0.00021,24.58763]
[1776456061260,29.19,77452.23,129.3,0.38985,0.00021,24.58763]
[1776456061230,29.19,77456.19,129.3,0.39066,0.00021,24.60336]
[1776456061454,29.19,77456.19,129.3,0.39066,0.00021,24.60336]
[1776456061572,29.19,77456.19,129.3,0.39066,0.00021,24.60336]
[1776456061781,29.19,77456.19,129.3,0.39066,0.00021,24.60336]
[1776456061819,29.19,77456.19,129.3,0.39066,0.00021,24.60336]
[1776456061857,29.19,77456.19,129.3,0.39066,0.00021,24.60336]
[1776456061946,29.19,77456.19,129.3,0.39066,0.00021,24.60336]
[1776456062090,29.19,77456.19,129.3,0.39066,0.00021,24.60336]
[1776456062118,29.19,77478.9,129.3,0.39533,0.00021,24.69187]
[1776456062384,29.19,77478.9,129.3,0.39533,0.00021,24.69187]
[1776456062861,29.19,77478.9,129.3,0.39533,0.00021,24.69187]
[1776456062951,29.19,77478.9,129.3,0.39533,0.00021,24.69187]
[1776456063220,29.19,77478.9,129.3,0.39533,0.00021,24.69187]
[1776456063223,29.19,77492.63,129.3,0.39816,0.00021,24.74376]
[1776456063385,29.19,77492.63,129.3,0.39816,0.00021,24.74376]
[1776456064132,29.19,77499.4,129.3,0.39955,0.00021,24.76886]
[1776456065576,29.19,77502.12,129.3,0.40011,0.00021,24.77888]
[1776456066441,29.19,77502.56,129.3,0.4002,0.00021,24.78049]
[1776456069632,29.19,77503.75,129.3,0.40045,0.00021,24.78483]
[1776456070174,29.19,77496.38,129.3,0.39893,0.00021,24.75768]
[1776456073005,29.19,77490.35,129.3,0.39768,0.00021,24.73521]
[1776456073981,29.19,77486.13,129.3,0.39682,0.00021,24.71935]
[1776456074015,29.19,77486.13,129.3,0.39682,0.00021,24.71935]
[1776456074202,29.19,77481.19,129.3,0.3958,0.00021,24.70064]
[1776456075597,29.19,77479.17,129.3,0.39538,0.00021,24.69291]
[1776456075632,29.19,77479.17,129.3,0.39538,0.00021,24.69291]
[1776456075655,29.19,77479.17,129.3,0.39538,0.00021,24.69291]
[1776456076661,29.19,77478.83,129.3,0.39531,0.00021,24.6916]
[1776456082258,29.19,77476.99,129.3,0.39493,0.00021,24.68452]
[1776456082751,29.19,77476.99,129.3,0.39493,0.00021,24.68452]
[1776456088300,29.19,77475.34,129.3,0.39459,0.00021,24.67816]
[1776456091088,29.19,77473.47,129.3,0.3942,0.00021,24.67095]
[1776456091120,29.19,77473.47,129.3,0.3942,0.00021,24.67095]
[1776456091196,29.19,77473.47,129.3,0.3942,0.00021,24.67095]
[1776456091471,29.19,77471.93,129.3,0.39387,0.00021,24.66131]
[1776456095344,29.19,77474.19,129.3,0.39434,0.00021,24.67004]
[1776456097866,29.19,77480.57,129.3,0.39565,0.00021,24.69447]
[1776456099970,29.19,77480.56,129.3,0.39565,0.00021,24.69442]
[1776456101470,29.18,77473.1,129.3,0.39411,0.00021,24.66576]
[1776456104127,29.18,77474.03,129.3,0.3943,0.00021,24.66934]
[1776456105069,29.18,77474.73,129.3,0.39444,0.00021,24.67203]
[1776456111464,29.18,77471.97,129.3,0.39387,0.00021,24.66135]
[1776456116279,29.18,77475.93,129.3,0.39469,0.00021,24.67661]
[1776456116292,29.18,77475.93,129.3,0.39469,0.00021,24.67661]
[1776456116390,29.18,77475.93,129.3,0.39469,0.00021,24.67661]
[1776456116413,29.18,77475.96,129.3,0.39469,0.00021,24.6767]
[1776456116602,29.18,77475.96,129.3,0.39469,0.00021,24.6767]
[1776456116608,29.18,77475.96,129.3,0.39469,0.00021,24.6767]
[1776456116693,29.18,77475.96,129.3,0.39469,0.00021,24.6767]
[1776456116942,29.18,77475.96,129.3,0.39469,0.00021,24.6767]
[1776456117112,29.18,77475.96,129.3,0.39469,0.00021,24.6767]
[1776456117172,29.18,77483.21,129.3,0.39619,0.00021,24.70438]
[1776456117450,29.18,77483.21,129.3,0.39619,0.00021,24.70438]
[1776456117502,29.18,77483.21,129.3,0.39619,0.00021,24.70438]
[1776456117555,29.18,77483.21,129.3,0.39619,0.00021,24.70438]
[1776456117564,29.18,77483.21,129.3,0.39619,0.00021,24.70438]
[1776456118227,29.18,77495.64,129.3,0.39875,0.00021,24.75109]
[1776456118763,29.18,77495.64,129.3,0.39875,0.00021,24.75109]
[1776456118871,29.18,77495.64,129.3,0.39875,0.00021,24.75109]
[1776456118887,29.18,77495.64,129.3,0.39875,0.00021,24.75109]
[1776456118925,29.18,77495.64,129.3,0.39875,0.00021,24.75109]
[1776456119398,29.18,77495.64,129.3,0.39875,0.00021,24.75109]
[1776456119360,29.19,77520.12,129.3,0.40381,0.00021,24.84007]
[1776456119870,29.19,77520.12,129.3,0.40381,0.00021,24.84007]
[1776456119968,29.19,77520.12,129.3,0.40381,0.00021,24.84007]
[1776456119982,29.19,77520.12,129.3,0.40381,0.00021,24.84007]
[1776456120202,29.19,77526.48,129.3,0.40513,0.00021,24.86252]
[1776456121211,29.19,77540.49,129.3,0.40803,0.00021,24.91102]
[1776456123606,29.17,77545.42,129.3,0.40901,0.00021,24.92712]
[1776456123747,29.17,77545.42,129.3,0.40901,0.00021,24.92712]
[1776456123862,29.17,77545.42,129.3,0.40901,0.00021,24.92712]
[1776456123880,29.17,77545.42,129.3,0.40901,0.00021,24.92712]
[1776456123913,29.17,77545.42,129.3,0.40901,0.00021,24.92712]
[1776456124024,29.16,77545.54,129.3,0.40901,0.00021,24.92715]
[1776456125300,29.16,77545.54,129.3,0.40901,0.00021,24.92715]
[1776456125349,29.18,77556.94,129.3,0.41141,0.00021,24.96589]
[1776456127276,29.18,77559.47,129.3,0.41194,0.00021,24.97424]
[1776456127365,29.18,77559.47,129.3,0.41194,0.00021,24.97424]
[1776456130124,29.18,77563.94,129.3,0.4129,0.00021,24.98924]
[1776456131105,29.19,77562.35,129.3,0.41257,0.00021,24.98414]
[1776456131223,29.19,77562.35,129.3,0.41257,0.00021,24.98414]
[1776456131790,29.19,77562.49,129.3,0.41261,0.00021,24.98471]
[1776456132639,29.19,77557.34,129.3,0.41155,0.00021,24.96791]
[1776456132651,29.19,77557.34,129.3,0.41155,0.00021,24.96791]
[1776456134091,29.2,77557.64,129.3,0.41162,0.00021,24.9691]
[1776456135964,29.2,77565.46,129.3,0.41327,0.00021,24.99498]
[1776456136005,29.2,77565.46,129.3,0.41327,0.00021,24.99498]
[1776456137339,29.2,77565.02,129.3,0.41319,0.00021,24.99369]
[1776456138064,29.21,77564.27,129.3,0.41304,0.00021,24.99134]
[1776456138498,29.21,77560.37,129.3,0.41223,0.00021,24.97861]
[1776456140004,29.21,77558.21,129.3,0.41178,0.00021,24.97153]
[1776456141162,29.21,77553.56,129.3,0.41082,0.00021,24.95619]
[1776456141394,29.21,77553.56,129.3,0.41082,0.00021,24.95619]
[1776456142780,29.21,77552.49,129.3,0.4106,0.00021,24.95266]
[1776456144689,29.21,77563.04,129.3,0.41279,0.00021,24.98747]
[1776456149734,29.21,77566.64,129.3,0.41354,0.00021,24.99922]
[1776456154769,29.21,77567.25,129.3,0.41366,0.00021,24.99758]
[1776456158237,29.21,77567.25,129.3,0.41366,0.00021,24.99758]
[1776456159835,29.21,77563.53,129.3,0.41289,0.00021,24.98556]
[1776456160272,29.21,77563.53,129.3,0.41289,0.00021,24.98556]
[1776456160576,29.21,77563.37,129.3,0.41286,0.00021,24.98508]
[1776456160665,29.21,77563.37,129.3,0.41286,0.00021,24.98508]
[1776456164682,29.21,77565.52,129.3,0.41331,0.00021,24.99211]
[1776456170277,29.22,77566.64,129.3,0.41355,0.00021,24.99582]
[1776456170294,29.22,77566.64,129.3,0.41355,0.00021,24.99582]
[1776456170963,29.22,77566.75,129.3,0.41357,0.00021,24.99618]
[1776456171057,29.22,77566.75,129.3,0.41357,0.00021,24.99618]
[1776456171152,29.22,77566.75,129.3,0.41357,0.00021,24.99618]
[1776456171391,29.22,77569.54,129.3,0.41415,0.00021,25.00519]
[1776456171888,29.22,77583.15,129.3,0.41699,0.00021,25.04835]
[1776456173965,29.22,77583.5,129.3,0.41706,0.00021,25.04945]
[1776456174746,29.22,77580.83,129.3,0.4165,0.00021,25.04111]
[1776456174756,29.22,77580.83,129.3,0.4165,0.00021,25.04111]
[1776456174909,29.22,77572.0,129.3,0.41467,0.00021,25.01314]
[1776456176923,29.22,77564.84,129.3,0.41318,0.00021,24.99009]
[1776456181958,29.22,77560.35,129.3,0.41226,0.00021,24.97556]
[1776456183972,29.22,77567.19,129.3,0.41368,0.00021,24.99785]
[1776456187568,29.22,77571.24,129.3,0.41452,0.00021,25.01091]
[1776456187635,29.22,77571.24,129.3,0.41452,0.00021,25.01091]
[1776456187790,29.22,77571.24,129.3,0.41452,0.00021,25.01091]
[1776456187849,29.22,77571.24,129.3,0.41452,0.00021,25.01091]
[1776456188001,29.22,77564.08,129.3,0.41304,0.00021,24.98782]
[1776456189224,29.22,77564.08,129.3,0.41304,0.00021,24.98782]
[1776456189232,29.22,77554.82,129.3,0.41112,0.00021,24.95745]
[1776456191426,29.22,77554.39,129.3,0.41103,0.00021,24.95606]
[1776456191561,29.22,77552.94,129.3,0.41073,0.00021,24.95129]
[1776456192029,29.23,77553.49,129.3,0.41085,0.00021,24.95315]
[1776456193242,29.23,77553.49,129.3,0.41085,0.00021,24.95315]
[1776456193295,29.23,77553.49,129.3,0.41085,0.00021,24.95315]
[1776456194715,29.22,77555.26,129.3,0.41121,0.00021,24.95894]
[1776456198210,29.22,77554.0,129.3,0.41094,0.00021,24.95465]
[1776456200085,29.22,77544.04,129.3,0.40887,0.00021,24.92115]
[1776456200947,29.22,77544.04,129.3,0.40887,0.00021,24.92115]
[1776456201862,29.22,77544.36,129.3,0.40893,0.00021,24.9222]
[1776456201955,29.22,77544.36,129.3,0.40893,0.00021,24.9222]
[1776456202117,29.22,77544.36,129.3,0.40893,0.00021,24.9222]
[1776456204391,29.22,77537.25,129.3,0.40746,0.00021,24.89793]
[1776456209049,29.22,77532.47,129.3,0.40646,0.00021,24.88139]
[1776456209219,29.22,77532.47,129.3,0.40646,0.00021,24.88139]
[1776456209965,29.22,77535.73,129.3,0.40714,0.00021,24.89264]
[1776456210413,29.21,77546.08,129.3,0.40926,0.00021,24.92758]
[1776456210726,29.21,77546.08,129.3,0.40926,0.00021,24.92758]
[1776456212485,29.21,77557.69,129.3,0.41165,0.00021,24.96256]
[1776456212769,29.21,77557.69,129.3,0.41165,0.00021,24.96256]
[1776456213657,29.21,77561.13,129.3,0.41236,0.00021,24.97386]
[1776456213718,29.21,77561.13,129.3,0.41236,0.00021,24.97386]
[1776456214047,29.21,77561.13,129.3,0.41236,0.00021,24.97386]
[1776456214458,29.21,77568.51,129.3,0.4139,0.00021,24.9978]
[1776456214613,29.21,77568.51,129.3,0.4139,0.00021,24.9978]
[1776456214850,29.21,77568.51,129.3,0.4139,0.00021,24.9978]
[1776456214949,29.21,77568.51,129.3,0.4139,0.00021,24.9978]
[1776456214965,29.21,77568.51,129.3,0.4139,0.00021,24.9978]
[1776456215319,29.21,77581.99,129.3,0.4167,0.00021,25.04065]
[1776456216206,29.21,77589.82,129.3,0.41835,0.00021,25.06521]
[1776456216970,29.21,77589.82,129.3,0.41835,0.00021,25.06521]
[1776456216993,29.21,77589.82,129.3,0.41835,0.00021,25.06521]
[1776456217413,29.21,77589.82,129.3,0.41835,0.00021,25.06521]
[1776456217448,29.21,77589.82,129.3,0.41835,0.00021,25.06521]
[1776456217586,29.22,77591.97,129.3,0.41881,0.00021,25.07205]
[1776456219956,29.22,77596.68,129.3,0.4198,0.00021,25.08641]
[1776456219968,29.22,77596.68,129.3,0.4198,0.00021,25.08641]
[1776456220097,29.22,77596.68,129.3,0.4198,0.00021,25.08641]
[1776456221257,29.22,77593.09,129.3,0.41905,0.00021,25.07549]
[1776456222427,29.22,77588.29,129.3,0.41805,0.00021,25.06076]
[1776456224523,29.22,77579.06,129.3,0.41613,0.00021,25.03202]
[1776456228942,29.22,77578.94,129.3,0.41612,0.00021,25.03176]
[1776456228999,29.22,77578.94,129.3,0.41612,0.00021,25.03176]
[1776456229300,29.22,77578.48,129.3,0.41602,0.00021,25.03033]
[1776456232322,29.22,77572.19,129.3,0.41471,0.00021,25.01035]
[1776456234228,29.22,77572.75,129.3,0.41483,0.00021,25.01214]
[1776456238702,29.22,77574.94,129.3,0.41529,0.00021,25.01912]
[1776456238719,29.22,77574.94,129.3,0.41529,0.00021,25.01912]
[1776456239371,29.22,77579.02,129.3,0.41613,0.00021,25.03202]
[1776456239559,29.22,77579.02,129.3,0.41613,0.00021,25.03202]
[1776456240378,29.22,77587.57,129.3,0.41792,0.00021,25.05874]
[1776456241075,29.22,77587.57,129.3,0.41792,0.00021,25.05874]
[1776456244148,29.23,77590.65,129.3,0.41856,0.00021,25.0683]
[1776456244656,29.23,77591.92,129.3,0.41883,0.00021,25.07221]
[1776456244714,29.23,77591.92,129.3,0.41883,0.00021,25.07221]
[1776456244965,29.23,77591.92,129.3,0.41883,0.00021,25.07221]
[1776456249529,29.23,77585.3,129.3,0.41746,0.00021,25.05187]
[1776456252462,29.23,77577.97,129.3,0.41594,0.00021,25.029]
[1776456257498,29.24,77578.87,129.3,0.41614,0.00021,25.03204]
[1776456263539,29.24,77578.58,129.3,0.41609,0.00021,25.03133]
[1776456268574,29.24,77578.95,129.3,0.41618,0.00021,25.03266]
[1776456273610,29.25,77578.6,129.3,0.41611,0.00021,25.02806]
[1776456276728,29.25,77580.14,129.3,0.41643,0.00021,25.03297]
[1776456276910,29.25,77580.14,129.3,0.41643,0.00021,25.03297]
[1776456277105,29.25,77580.14,129.3,0.41643,0.00021,25.03297]
[1776456277758,29.25,77579.93,129.3,0.41639,0.00021,25.03234]
[1776456277830,29.25,77587.69,129.3,0.41801,0.00021,25.05652]
[1776456278645,29.25,77596.23,129.3,0.41979,0.00021,25.08265]
[1776456283680,29.25,77596.27,129.3,0.4198,0.00021,25.08281]
[1776456285673,29.25,77597.17,129.3,0.41999,0.00021,25.08554]
[1776456286240,29.25,77597.17,129.3,0.41999,0.00021,25.08554]
[1776456286267,29.25,77597.17,129.3,0.41999,0.00021,25.08554]
[1776456287104,29.25,77603.93,129.3,0.4214,0.00021,25.10583]
[1776456291339,29.25,77606.9,129.3,0.42201,0.00021,25.11462]
[1776456291966,29.25,77605.69,129.3,0.42176,0.00021,25.11103]
[1776456291984,29.25,77599.19,129.3,0.42041,0.00021,25.09162]
[1776456293414,29.25,77599.19,129.3,0.42041,0.00021,25.09162]
[1776456293517,29.25,77599.19,129.3,0.42041,0.00021,25.09162]
[1776456293462,29.25,77592.48,129.3,0.41901,0.00021,25.07129]
[1776456293760,29.25,77598.95,129.3,0.42036,0.00021,25.09091]
[1776456297788,29.25,77605.69,129.3,0.42176,0.00021,25.11104]
[1776456302823,29.25,77609.29,129.3,0.42251,0.00021,25.12163]
[1776456307858,29.25,77610.26,129.3,0.42271,0.00021,25.12443]
[1776456312892,29.24,77615.4,129.3,0.42376,0.00021,25.13922]
[1776456318965,29.24,77615.35,129.3,0.42374,0.00021,25.13888]
[1776456319058,29.24,77607.15,129.3,0.42202,0.00021,25.11484]
[1776456324120,29.24,77602.41,129.3,0.42104,0.00021,25.10074]
[1776456324127,29.24,77602.41,129.3,0.42104,0.00021,25.10074]
[1776456324435,29.24,77602.41,129.3,0.42104,0.00021,25.10074]
[1776456324726,29.24,77602.31,129.3,0.42101,0.00021,25.10045]
[1776456325193,29.24,77587.26,129.3,0.41788,0.00021,25.05469]
[1776456325641,29.24,77587.26,129.3,0.41788,0.00021,25.05469]
[1776456325667,29.24,77587.26,129.3,0.41788,0.00021,25.05469]
[1776456325699,29.24,77587.26,129.3,0.41788,0.00021,25.05469]
[1776456326365,29.24,77587.26,129.3,0.41788,0.00021,25.05469]
[1776456326991,29.24,77599.85,129.3,0.42052,0.00021,25.09328]
[1776456327964,29.24,77599.85,129.3,0.42052,0.00021,25.09328]
[1776456331526,29.24,77606.68,129.3,0.42194,0.00021,25.11364]
[1776456331793,29.24,77606.76,129.3,0.42195,0.00021,25.11023]
[1776456332947,29.24,77610.08,129.3,0.42264,0.00021,25.12001]
[1776456332953,29.24,77610.08,129.3,0.42264,0.00021,25.12001]
[1776456335928,29.24,77614.03,129.3,0.42346,0.00021,25.13151]
[1776456341100,29.24,77613.4,129.3,0.42332,0.00021,25.1296]
[1776456343103,29.24,77613.4,129.3,0.42332,0.00021,25.1296]
[1776456348149,29.24,77610.19,129.3,0.42264,0.00021,25.12011]
[1776456353184,29.24,77610.29,129.3,0.42266,0.00021,25.12035]
[1776456358219,29.23,77612.54,129.3,0.42312,0.00021,25.12687]
[1776456362633,29.23,77613.29,129.3,0.42328,0.00021,25.12901]
[1776456376345,29.23,77613.26,129.3,0.42327,0.00021,25.12894]
[1776456380569,29.23,77613.01,129.3,0.42322,0.00021,25.12822]
[1776456385821,29.23,77614.4,129.3,0.42351,0.00021,25.13231]
[1776456385850,29.23,77614.4,129.3,0.42351,0.00021,25.13231]
[1776456385967,29.23,77614.4,129.3,0.42351,0.00021,25.13231]
[1776456391451,29.23,77604.72,129.3,0.42148,0.00021,25.10014]
[1776456394218,29.23,77602.6,129.3,0.42103,0.00021,25.09381]
[1776456394330,29.23,77602.6,129.3,0.42103,0.00021,25.09381]
[1776456395036,29.23,77600.28,129.3,0.42055,0.00021,25.08685]
[1776456397707,29.23,77598.6,129.3,0.4202,0.00021,25.08179]
[1776456398040,29.23,77598.6,129.3,0.4202,0.00021,25.08179]
[1776456398093,29.23,77598.6,129.3,0.4202,0.00021,25.08179]
[1776456403290,29.23,77599.35,129.3,0.42036,0.00021,25.08404]
[1776456403317,29.23,77599.35,129.3,0.42036,0.00021,25.08404]
[1776456403698,29.23,77599.35,129.3,0.42036,0.00021,25.08404]
[1776456404009,29.23,77594.16,129.3,0.41927,0.00021,25.06832]
[1776456404552,29.23,77583.71,129.3,0.4171,0.00021,25.03611]
[1776456405403,29.23,77583.71,129.3,0.4171,0.00021,25.03611]
[1776456406903,29.23,77578.16,129.3,0.41594,0.00021,25.01866]
[1776456408332,29.23,77576.95,129.3,0.41569,0.00021,25.01483]
[1776456409684,29.23,77581.93,129.3,0.41672,0.00021,25.03049]
[1776456409970,29.23,77587.42,129.3,0.41787,0.00021,25.04757]
[1776456410015,29.23,77587.42,129.3,0.41787,0.00021,25.04757]
[1776456410104,29.23,77587.42,129.3,0.41787,0.00021,25.04757]
[1776456410168,29.23,77587.42,129.3,0.41787,0.00021,25.04757]
[1776456410594,29.23,77601.03,129.3,0.4207,0.00021,25.08902]
[1776456411232,29.23,77601.03,129.3,0.4207,0.00021,25.08902]
[1776456411580,29.23,77601.03,129.3,0.4207,0.00021,25.08902]
[1776456413623,29.23,77605.5,129.3,0.42163,0.00021,25.10239]
[1776456413698,29.23,77605.5,129.3,0.42163,0.00021,25.10239]
[1776456415252,29.23,77602.34,129.3,0.42098,0.00021,25.09298]
[1776456415712,29.23,77603.11,129.3,0.42114,0.00021,25.09529]
[1776456421670,29.23,77603.34,129.3,0.42119,0.00021,25.096]
[1776456423097,29.23,77603.95,129.3,0.42132,0.00021,25.09783]
[1776456423641,29.23,77603.95,129.3,0.42132,0.00021,25.09783]
[1776456426706,29.23,77597.65,129.3,0.42,0.00021,25.07895]
[1776456431741,29.24,77597.56,129.3,0.41999,0.00021,25.07874]
[1776456433073,29.24,77597.56,129.3,0.41999,0.00021,25.07874]
[1776456434472,29.24,77597.52,129.3,0.41998,0.00021,25.07863]
[1776456436524,29.24,77597.08,129.3,0.41989,0.00021,25.07732]
[1776456436706,29.24,77597.08,129.3,0.41989,0.00021,25.07732]
[1776456437133,29.24,77597.06,129.3,0.41989,0.00021,25.07729]
[1776456443162,29.24,77603.64,129.3,0.42126,0.00021,25.09708]
[1776456443248,29.24,77603.64,129.3,0.42126,0.00021,25.09708]
[1776456443850,29.24,77603.81,129.3,0.4213,0.00021,25.09759]
[1776456444699,29.24,77603.81,129.3,0.4213,0.00021,25.09759]
[1776456443893,29.24,77597.53,129.3,0.41999,0.00021,25.07875]
[1776456445296,29.24,77591.78,129.3,0.41879,0.00021,25.06127]
[1776456447129,29.24,77589.82,129.3,0.41838,0.00021,25.05518]
[1776456449839,29.23,77583.87,129.3,0.41713,0.00021,25.03666]
[1776456449872,29.23,77583.87,129.3,0.41713,0.00021,25.03666]
[1776456449892,29.23,77583.87,129.3,0.41713,0.00021,25.03666]
[1776456450135,29.23,77583.87,129.3,0.41713,0.00021,25.03666]
[1776456450222,29.23,77587.54,129.3,0.4179,0.00021,25.04804]
[1776456451018,29.23,77587.54,129.3,0.4179,0.00021,25.04804]
[1776456451026,29.23,77587.54,129.3,0.4179,0.00021,25.04804]
[1776456451039,29.23,77598.59,129.3,0.42019,0.00021,25.07814]
[1776456452087,29.23,77598.59,129.3,0.42019,0.00021,25.07814]
[1776456453018,29.23,77599.68,129.3,0.42041,0.00021,25.0814]
[1776456453080,29.23,77599.68,129.3,0.42041,0.00021,25.0814]
[1776456453142,29.23,77599.68,129.3,0.42041,0.00021,25.0814]
[1776456453708,29.23,77600.77,129.3,0.42064,0.00021,25.08466]
[1776456454406,29.23,77600.77,129.3,0.42064,0.00021,25.08466]
[1776456454560,29.23,77600.77,129.3,0.42064,0.00021,25.08466]
[1776456454563,29.23,77614.46,129.3,0.4235,0.00021,25.12512]
[1776456454820,29.23,77614.46,129.3,0.4235,0.00021,25.12512]
[1776456455013,29.23,77614.46,129.3,0.4235,0.00021,25.12512]
[1776456455044,29.23,77614.46,129.3,0.4235,0.00021,25.12512]
[1776456456538,29.23,77630.78,129.3,0.42691,0.00021,25.17169]
[1776456461976,29.23,77630.92,129.3,0.42693,0.00021,25.17202]
[1776456468010,29.23,77620.84,129.3,0.42482,0.00021,25.14346]
[1776456473037,29.23,77624.24,129.3,0.42553,0.00021,25.15314]
[1776456475512,29.23,77624.29,129.3,0.42554,0.00021,25.15328]
[1776456477064,29.23,77615.01,129.3,0.4236,0.00021,25.12659]
[1776456479371,29.23,77613.74,129.3,0.42333,0.00021,25.12289]
[1776456480307,29.23,77613.74,129.3,0.42333,0.00021,25.12289]
[1776456480556,29.23,77613.74,129.3,0.42333,0.00021,25.12289]
[1776456480841,29.23,77613.8,129.3,0.42335,0.00021,25.12307]
[1776456481093,29.23,77625.39,129.3,0.42577,0.00021,25.15639]
[1776456482100,29.23,77632.91,129.3,0.42734,0.00021,25.1775]
[1776456487134,29.23,77630.01,129.3,0.42673,0.00021,25.16934]
[1776456491168,29.23,77638.02,129.3,0.4284,0.00021,25.19152]
[1776456496654,29.22,77638.02,129.3,0.42839,0.00021,25.19145]
[1776456496690,29.22,77638.02,129.3,0.42839,0.00021,25.19145]
[1776456497342,29.22,77638.78,129.3,0.42855,0.00021,25.19352]
[1776456497662,29.22,77646.71,129.3,0.43021,0.00021,25.21504]
[1776456497911,29.22,77646.71,129.3,0.43021,0.00021,25.21504]
[1776456504259,29.22,77646.92,129.3,0.43024,0.00021,25.21539]
[1776456505854,29.21,77646.99,129.3,0.43025,0.00021,25.21555]
[1776456508531,29.21,77644.3,129.3,0.42968,0.00021,25.20824]
[1776456511253,29.21,77643.92,129.3,0.42959,0.00021,25.20713]
[1776456512745,29.21,77644.2,129.3,0.42964,0.00021,25.20423]
[1776456519367,29.2,77643.18,129.3,0.4294,0.00021,25.20123]
[1776456524402,29.2,77635.5,129.3,0.42778,0.00021,25.18002]
[1776456529437,29.19,77633.78,129.3,0.42741,0.00021,25.17514]
[1776456531451,29.19,77640.63,129.3,0.42885,0.00021,25.194]
[1776456533218,29.19,77640.46,129.3,0.42881,0.00021,25.19351]
[1776456538500,29.19,77639.71,129.3,0.42864,0.00021,25.19129]
[1776456543856,29.18,77639.44,129.3,0.42857,0.00021,25.19042]
[1776456549577,29.18,77638.19,129.3,0.42829,0.00021,25.18682]
[1776456554611,29.17,77638.07,129.3,0.42826,0.00021,25.18636]
[1776456559653,29.17,77639.99,129.3,0.42865,0.00021,25.19151]
[1776456564688,29.16,77641.6,129.3,0.42897,0.00021,25.19578]
[1776456568717,29.16,77633.96,129.3,0.42736,0.00021,25.17456]
[1776456573752,29.15,77631.22,129.3,0.42674,0.00021,25.16291]
[1776456575593,29.15,77631.37,129.3,0.42677,0.00021,25.16331]
[1776456580801,29.15,77631.75,129.3,0.42684,0.00021,25.16425]
[1776456585836,29.14,77631.34,129.3,0.42675,0.00021,25.16301]
[1776456590870,29.14,77630.41,129.3,0.42655,0.00021,25.16032]
[1776456595906,29.14,77630.69,129.3,0.4266,0.00021,25.16102]
[1776456595916,29.14,77630.69,129.3,0.4266,0.00021,25.16102]
[1776456597625,29.14,77630.73,129.3,0.42661,0.00021,25.16112]
[1776456597699,29.14,77630.73,129.3,0.42661,0.00021,25.16112]
[1776456597892,29.14,77630.73,129.3,0.42661,0.00021,25.16112]
[1776456597966,29.14,77630.73,129.3,0.42661,0.00021,25.16112]
[1776456597978,29.14,77630.73,129.3,0.42661,0.00021,25.16112]
[1776456598130,29.14,77630.73,129.3,0.42661,0.00021,25.16112]
[1776456599848,29.14,77626.58,129.3,0.42574,0.00021,25.14936]
[1776456599092,29.14,77619.3,129.3,0.42421,0.00021,25.12846]
[1776456601024,29.14,77617.49,129.3,0.42383,0.00021,25.1232]
[1776456601330,29.14,77617.49,129.3,0.42383,0.00021,25.1232]
[1776456601483,29.14,77616.77,129.3,0.42368,0.00021,25.1211]
[1776456601951,29.14,77603.0,129.3,0.42079,0.00021,25.08037]
[1776456606986,29.13,77602.3,129.3,0.42064,0.00021,25.07817]
[1776456610485,29.13,77601.4,129.3,0.42045,0.00021,25.07542]
[1776456611098,29.13,77601.77,129.3,0.42052,0.00021,25.07652]
[1776456611368,29.13,77601.77,129.3,0.42052,0.00021,25.07652]
[1776456611397,29.13,77601.77,129.3,0.42052,0.00021,25.07652]
[1776456611651,29.13,77601.77,129.3,0.42052,0.00021,25.07652]
[1776456612385,29.13,77593.67,129.3,0.41883,0.00021,25.05181]
[1776456613028,29.13,77586.04,129.3,0.41723,0.00021,25.02815]
[1776456616087,29.13,77585.09,129.3,0.41703,0.00021,25.02514]
[1776456617876,29.13,77585.13,129.3,0.41703,0.00021,25.02525]
[1776456617056,29.13,77575.89,129.3,0.4151,0.00021,24.99602]
[1776456620022,29.13,77574.53,129.3,0.41482,0.00021,24.99166]
[1776456620038,29.13,77574.53,129.3,0.41482,0.00021,24.99166]
[1776456620046,29.13,77574.53,129.3,0.41482,0.00021,24.99166]
[1776456620057,29.13,77574.53,129.3,0.41482,0.00021,24.99166]
[1776456620103,29.13,77574.53,129.3,0.41482,0.00021,24.99166]
[1776456620111,29.13,77574.53,129.3,0.41482,0.00021,24.99166]
[1776456620309,29.13,77574.53,129.3,0.41482,0.00021,24.99166]
[1776456620813,29.13,77574.53,129.3,0.41482,0.00021,24.99166]
[1776456621101,29.13,77569.83,129.3,0.41384,0.00021,24.97653]
[1776456621198,29.13,77559.51,129.3,0.41168,0.00021,24.9428]
[1776456622568,29.13,77559.51,129.3,0.41168,0.00021,24.9428]
[1776456623737,29.13,77556.41,129.3,0.41103,0.00021,24.93247]
[1776456623752,29.13,77556.41,129.3,0.41103,0.00021,24.93247]
[1776456623923,29.13,77556.41,129.3,0.41103,0.00021,24.93247]
[1776456624939,29.13,77550.47,129.3,0.40979,0.00021,24.91251]
[1776456625092,29.13,77545.67,129.3,0.40879,0.00021,24.89628]
[1776456625141,29.13,77545.67,129.3,0.40879,0.00021,24.89628]
[1776456625214,29.12,77541.48,129.3,0.40792,0.00021,24.88193]
[1776456626096,29.12,77541.48,129.3,0.40792,0.00021,24.88193]
[1776456626099,29.12,77541.48,129.3,0.40792,0.00021,24.88193]
[1776456626112,29.12,77541.48,129.3,0.40792,0.00021,24.88193]
[1776456626129,29.12,77541.48,129.3,0.40792,0.00021,24.88193]
[1776456626147,29.12,77541.48,129.3,0.40792,0.00021,24.88193]
[1776456626155,29.12,77539.77,129.3,0.40756,0.00021,24.87604]
[1776456631158,29.12,77540.34,129.3,0.40765,0.00021,24.87419]
[1776456631955,29.12,77540.34,129.3,0.40765,0.00021,24.87419]
[1776456637200,29.12,77540.34,129.3,0.40764,0.00021,24.87404]
[1776456639900,29.12,77540.06,129.3,0.40758,0.00021,24.87306]
[1776456639935,29.12,77540.06,129.3,0.40758,0.00021,24.87306]
[1776456639949,29.12,77540.06,129.3,0.40758,0.00021,24.87306]
[1776456639957,29.12,77540.06,129.3,0.40758,0.00021,24.87306]
[1776456640602,29.12,77540.06,129.3,0.40758,0.00021,24.87301]
[1776456640647,29.12,77540.06,129.3,0.40758,0.00021,24.87301]
[1776456640647,29.12,77540.06,129.3,0.40758,0.00021,24.87301]
[1776456640680,29.12,77540.06,129.3,0.40758,0.00021,24.87301]
[1776456640942,29.12,77540.06,129.3,0.40758,0.00021,24.87301]
[1776456640893,29.12,77536.89,129.3,0.40692,0.00021,24.86208]
[1776456640981,29.12,77536.89,129.3,0.40692,0.00021,24.86208]
[1776456641533,29.12,77536.89,129.3,0.40692,0.00021,24.86208]
[1776456641554,29.11,77524.48,129.3,0.40434,0.00021,24.81853]
[1776456642423,29.11,77524.48,129.3,0.40434,0.00021,24.81853]
[1776456642745,29.11,77524.48,129.3,0.40434,0.00021,24.81853]
[1776456642954,29.11,77524.48,129.3,0.40434,0.00021,24.81853]
[1776456642993,29.11,77511.29,129.3,0.40159,0.00021,24.77114]
[1776456643770,29.11,77511.29,129.3,0.40159,0.00021,24.77114]
[1776456643802,29.11,77498.17,129.3,0.39887,0.00021,24.72288]
[1776456644904,29.11,77491.06,129.3,0.39739,0.00021,24.69623]
[1776456644992,29.11,77491.06,129.3,0.39739,0.00021,24.69623]
[1776456645022,29.11,77491.06,129.3,0.39739,0.00021,24.69623]
[1776456645131,29.11,77491.06,129.3,0.39739,0.00021,24.69623]
[1776456645273,29.11,77491.06,129.3,0.39739,0.00021,24.69623]
[1776456645950,29.11,77491.06,129.3,0.39739,0.00021,24.69623]
[1776456646942,29.11,77493.19,129.3,0.39783,0.00021,24.70421]
[1776456647075,29.11,77494.96,129.3,0.3982,0.00021,24.71081]
[1776456647116,29.11,77494.96,129.3,0.3982,0.00021,24.71081]
[1776456648679,29.11,77492.91,129.3,0.39777,0.00021,24.70309]
[1776456649248,29.11,77488.52,129.3,0.39686,0.00021,24.68651]
[1776456649299,29.11,77488.52,129.3,0.39686,0.00021,24.68651]
[1776456649347,29.11,77488.52,129.3,0.39686,0.00021,24.68651]
[1776456649528,29.11,77488.52,129.3,0.39686,0.00021,24.68651]
[1776456649563,29.11,77488.52,129.3,0.39686,0.00021,24.68651]
[1776456649665,29.11,77488.52,129.3,0.39686,0.00021,24.68651]
[1776456649700,29.11,77488.52,129.3,0.39686,0.00021,24.68651]
[1776456649793,29.11,77488.52,129.3,0.39686,0.00021,24.68651]
[1776456649897,29.11,77488.52,129.3,0.39686,0.00021,24.68651]
[1776456650101,29.11,77487.01,129.3,0.39655,0.00021,24.68079]
[1776456650229,29.11,77487.01,129.3,0.39655,0.00021,24.68079]
[1776456650527,29.11,77487.01,129.3,0.39655,0.00021,24.68079]
[1776456650598,29.11,77487.01,129.3,0.39655,0.00021,24.68079]
[1776456650847,29.11,77487.01,129.3,0.39655,0.00021,24.68079]
[1776456650939,29.11,77487.01,129.3,0.39655,0.00021,24.68079]
[1776456651043,29.11,77487.01,129.3,0.39655,0.00021,24.68079]
[1776456650879,29.11,77476.61,129.3,0.3944,0.00021,24.64098]
[1776456651855,29.11,77476.61,129.3,0.3944,0.00021,24.64098]
[1776456651915,29.11,77476.61,129.3,0.3944,0.00021,24.64098]
[1776456651883,29.11,77470.03,129.3,0.39304,0.00021,24.61545]
[1776456652748,29.11,77470.03,129.3,0.39304,0.00021,24.61545]
[1776456652849,29.11,77461.5,129.3,0.39128,0.00021,24.58194]
[1776456654235,29.12,77461.08,129.3,0.39122,0.00021,24.58067]
[1776456657966,29.12,77468.88,129.3,0.39286,0.00021,24.61203]
[1776456659387,29.13,77475.98,129.3,0.39433,0.00021,24.63965]
[1776456661100,29.13,77476.01,129.3,0.39434,0.00021,24.63976]
[1776456663730,29.13,77478.53,129.3,0.39486,0.00021,24.64947]
[1776456667847,29.13,77480.0,129.3,0.39516,0.00021,24.65509]
[1776456669047,29.13,77476.44,129.3,0.39443,0.00021,24.64139]
[1776456669421,29.13,77476.44,129.3,0.39443,0.00021,24.64139]
[1776456669606,29.13,77476.44,129.3,0.39443,0.00021,24.64139]
[1776456669966,29.13,77476.44,129.3,0.39443,0.00021,24.64139]
[1776456670463,29.13,77487.37,129.3,0.39668,0.00021,24.68316]
[1776456671049,29.13,77487.37,129.3,0.39668,0.00021,24.68316]
[1776456672327,29.12,77490.26,129.3,0.39728,0.00021,24.69405]
[1776456675365,29.12,77495.32,129.3,0.39832,0.00021,24.71293]
[1776456676893,29.12,77498.4,129.3,0.39896,0.00021,24.72436]
[1776456678032,29.12,77504.18,129.3,0.40015,0.00021,24.74563]
[1776456679853,29.12,77505.63,129.3,0.40044,0.00021,24.75091]
[1776456685569,29.11,77514.71,129.3,0.4023,0.00021,24.78354]
[1776456690650,29.11,77516.44,129.3,0.40264,0.00021,24.7895]
[1776456691540,29.11,77516.02,129.3,0.40255,0.00021,24.78793]
[1776456696646,29.1,77510.22,129.3,0.40131,0.00021,24.7629]
[1776456698681,29.1,77510.21,129.3,0.40131,0.00021,24.76281]
[1776456699667,29.1,77523.51,129.3,0.40406,0.00021,24.81054]
[1776456701843,29.1,77527.6,129.3,0.40491,0.00021,24.82495]
[1776456701952,29.1,77520.73,129.3,0.40347,0.00021,24.80041]
[1776456703694,29.09,77511.69,129.3,0.40159,0.00021,24.76779]
[1776456705992,29.09,77511.56,129.3,0.40156,0.00021,24.76726]
[1776456706716,29.09,77517.86,129.3,0.40286,0.00021,24.78991]
[1776456710659,29.09,77523.03,129.3,0.40392,0.00021,24.80818]
[1776456710673,29.09,77523.03,129.3,0.40392,0.00021,24.80818]
[1776456710694,29.09,77523.03,129.3,0.40392,0.00021,24.80818]
[1776456710734,29.09,77523.03,129.3,0.40392,0.00021,24.80818]
[1776456710780,29.09,77523.03,129.3,0.40392,0.00021,24.80818]
[1776456710806,29.09,77523.03,129.3,0.40392,0.00021,24.80818]
[1776456710994,29.09,77524.92,129.3,0.40431,0.00021,24.81482]
[1776456711890,29.09,77524.92,129.3,0.40431,0.00021,24.81482]
[1776456711904,29.09,77524.92,129.3,0.40431,0.00021,24.81482]
[1776456711992,29.09,77524.92,129.3,0.40431,0.00021,24.81482]
[1776456711989,29.08,77533.77,129.3,0.40614,0.00021,24.8458]
[1776456712258,29.08,77533.77,129.3,0.40614,0.00021,24.8458]
[1776456715396,29.08,77537.37,129.3,0.40689,0.00021,24.85825]
[1776456717021,29.08,77537.44,129.3,0.4069,0.00021,24.85847]
[1776456717021,29.08,77537.44,129.3,0.4069,0.00021,24.85847]
[1776456717061,29.08,77537.44,129.3,0.4069,0.00021,24.85847]
[1776456717336,29.08,77537.44,129.3,0.4069,0.00021,24.85847]
[1776456717797,29.08,77544.53,129.3,0.40837,0.00021,24.88279]
[1776456722831,29.08,77547.49,129.3,0.40898,0.00021,24.89265]
[1776456725961,29.07,77556.74,129.3,0.4109,0.00021,24.92365]
[1776456729730,29.07,77562.6,129.3,0.41211,0.00021,24.94291]
[1776456729762,29.07,77562.6,129.3,0.41211,0.00021,24.94291]
[1776456734915,29.06,77554.3,129.3,0.41036,0.00021,24.91505]
[1776456739951,29.06,77554.22,129.3,0.41033,0.00021,24.91462]
[1776456744986,29.06,77554.01,129.3,0.41027,0.00021,24.91372]
[1776456750025,29.05,77556.84,129.3,0.41085,0.00021,24.92304]
[1776456755100,29.05,77561.55,129.3,0.41181,0.00021,24.93484]
[1776456760135,29.05,77563.13,129.3,0.41213,0.00021,24.93987]
[1776456761262,29.05,77563.13,129.3,0.41213,0.00021,24.93987]
[1776456761426,29.05,77563.13,129.3,0.41213,0.00021,24.93987]
[1776456764514,29.04,77568.84,129.3,0.41331,0.00021,24.95847]
[1776456765423,29.04,77568.75,129.3,0.41329,0.00021,24.95813]
[1776456771212,29.04,77564.49,129.3,0.41238,0.00021,24.94392]
[1776456776302,29.03,77564.64,129.3,0.41241,0.00021,24.94432]
[1776456780475,29.03,77565.31,129.3,0.41253,0.00021,24.94635]
[1776456783855,29.03,77564.29,129.3,0.41231,0.00021,24.9429]
[1776456783933,29.03,77564.29,129.3,0.41231,0.00021,24.9429]
[1776456783957,29.03,77564.29,129.3,0.41231,0.00021,24.9429]
[1776456785102,29.03,77560.35,129.3,0.41149,0.00021,24.92984]
[1776456785116,29.03,77560.35,129.3,0.41149,0.00021,24.92984]
[1776456784303,29.03,77552.96,129.3,0.40994,0.00021,24.90506]
[1776456785260,29.03,77552.96,129.3,0.40994,0.00021,24.90506]
[1776456785355,29.03,77552.96,129.3,0.40994,0.00021,24.90506]
[1776456785807,29.03,77542.32,129.3,0.40771,0.00021,24.86877]
[1776456786779,29.03,77542.32,129.3,0.40771,0.00021,24.86877]
[1776456786784,29.03,77542.32,129.3,0.40771,0.00021,24.86877]
[1776456787170,29.02,77538.03,129.3,0.40681,0.00021,24.85386]
[1776456787207,29.02,77538.03,129.3,0.40681,0.00021,24.85386]
[1776456787428,29.02,77538.03,129.3,0.40681,0.00021,24.85386]
[1776456787493,29.02,77538.58,129.3,0.40692,0.00021,24.85572]
[1776456788839,29.02,77538.58,129.3,0.40692,0.00021,24.85572]
[1776456789380,29.02,77544.03,129.3,0.40806,0.00021,24.87446]
[1776456789450,29.02,77544.03,129.3,0.40806,0.00021,24.87446]
[1776456789772,29.02,77544.03,129.3,0.40806,0.00021,24.87446]
[1776456790886,29.02,77546.31,129.3,0.40853,0.00021,24.88227]
[1776456790977,29.02,77546.31,129.3,0.40853,0.00021,24.88227]
[1776456791013,29.02,77546.31,129.3,0.40853,0.00021,24.88227]
[1776456791352,29.02,77567.31,129.3,0.41292,0.00021,24.95251]
[1776456793101,29.02,77576.99,129.3,0.41495,0.00021,24.98379]
[1776456794220,29.02,77577.37,129.3,0.41503,0.00021,24.98501]
[1776456794323,29.02,77577.37,129.3,0.41503,0.00021,24.98501]
[1776456794791,29.02,77577.37,129.3,0.41503,0.00021,24.98501]
[1776456795522,29.02,77577.22,129.3,0.41499,0.00021,24.98448]
[1776456795623,29.02,77570.32,129.3,0.41354,0.00021,24.96214]
[1776456800599,29.01,77570.32,129.3,0.41353,0.00021,24.96199]
[1776456802779,29.01,77569.4,129.3,0.41333,0.00021,24.95891]
[1776456803051,29.01,77569.4,129.3,0.41333,0.00021,24.95891]
[1776456811494,29.0,77567.98,129.3,0.41299,0.00021,24.95023]
[1776456816529,29.0,77568.14,129.3,0.41302,0.00021,24.95057]
[1776456817918,29.0,77568.14,129.3,0.41302,0.00021,24.95057]
[1776456823577,29.0,77570.41,129.3,0.41347,0.00021,24.95773]
[1776456826986,28.99,77576.92,129.3,0.41483,0.00021,24.97868]
[1776456827239,28.99,77576.92,129.3,0.41483,0.00021,24.97868]
[1776456828357,28.99,77579.48,129.3,0.41536,0.00021,24.98684]
[1776456828463,28.99,77579.48,129.3,0.41536,0.00021,24.98684]
[1776456828625,28.99,77579.48,129.3,0.41536,0.00021,24.98684]
[1776456828726,28.99,77582.94,129.3,0.41609,0.00021,24.99782]
[1776456829996,28.99,77582.94,129.3,0.41609,0.00021,24.99782]
[1776456832159,28.99,77586.68,129.3,0.41687,0.00021,25.00966]
[1776456833788,28.99,77586.14,129.3,0.41676,0.00021,25.00797]
[1776456838355,28.99,77590.56,129.3,0.41769,0.00021,25.02184]
[1776456842048,28.99,77592.15,129.3,0.41802,0.00021,25.02678]
[1776456843719,28.99,77582.69,129.3,0.41604,0.00021,24.99705]
[1776456848754,28.99,77582.18,129.3,0.41593,0.00021,24.99547]
[1776456851650,28.99,77581.89,129.3,0.41587,0.00021,24.99456]
[1776456851775,28.99,77581.69,129.3,0.41583,0.00021,24.99394]
[1776456853824,28.99,77581.86,129.3,0.41586,0.00021,24.99442]
[1776456854819,28.99,77581.89,129.3,0.41586,0.00021,24.99445]
[1776456860838,28.98,77576.42,129.3,0.41469,0.00021,24.97658]
[1776456865695,28.98,77576.52,129.3,0.4147,0.00021,24.9767]
[1776456865709,28.98,77576.52,129.3,0.4147,0.00021,24.9767]
[1776456867027,28.98,77574.67,129.3,0.4143,0.00021,24.97063]
[1776456867124,28.97,77567.66,129.3,0.41283,0.00021,24.94776]
[1776456873932,28.97,77567.11,129.3,0.41268,0.00021,24.94208]
[1776456877812,28.97,77566.82,129.3,0.41262,0.00021,24.94109]
[1776456881819,28.96,77567.0,129.3,0.41264,0.00021,24.94149]
[1776456887178,28.96,77565.81,129.3,0.41239,0.00021,24.93748]
[1776456896260,28.96,77565.96,129.3,0.4124,0.00021,24.93767]
[1776456902132,28.95,77564.85,129.3,0.41215,0.00021,24.93384]
[1776456902781,28.95,77564.85,129.3,0.41215,0.00021,24.93384]
[1776456902859,28.95,77564.85,129.3,0.41215,0.00021,24.93384]
[1776456903139,28.95,77557.94,129.3,0.4107,0.00021,24.9108]
[1776456904146,28.95,77551.46,129.3,0.40934,0.00021,24.88889]
[1776456906527,28.95,77551.34,129.3,0.40931,0.00021,24.88844]
[1776456910944,28.95,77555.61,129.3,0.41021,0.00021,24.90286]
[1776456911783,28.95,77555.61,129.3,0.41021,0.00021,24.90286]
[1776456912911,28.95,77555.19,129.3,0.41012,0.00021,24.90143]
[1776456918244,28.95,77553.6,129.3,0.40978,0.00021,24.896]
[1776456921214,28.95,77553.6,129.3,0.40978,0.00021,24.896]
[1776456927307,28.95,77552.87,129.3,0.40962,0.00021,24.89347]
[1776456929771,28.95,77553.04,129.3,0.40966,0.00021,24.89404]
[1776456932096,28.95,77553.04,129.3,0.40966,0.00021,24.89403]
[1776456932285,28.95,77553.04,129.3,0.40964,0.00021,24.89035]
[1776456933147,28.95,77553.04,129.3,0.40964,0.00021,24.89035]
[1776456933330,28.95,77550.82,129.3,0.40918,0.00021,24.88279]
[1776456933396,28.95,77550.82,129.3,0.40918,0.00021,24.88279]
[1776456933408,28.95,77541.75,129.3,0.40728,0.00021,24.85164]
[1776456935367,28.95,77535.16,129.3,0.4059,0.00021,24.82866]
[1776456940403,28.95,77533.7,129.3,0.40559,0.00021,24.82358]
[1776456945520,28.95,77533.47,129.3,0.40555,0.00021,24.82281]
[1776456951480,28.95,77532.26,129.3,0.4053,0.00021,24.8186]
[1776456952690,28.95,77532.26,129.3,0.4053,0.00021,24.8186]
[1776456952787,28.95,77532.29,129.3,0.40531,0.00021,24.81872]
[1776456958892,28.95,77531.79,129.3,0.40519,0.00021,24.81676]
[1776456958944,28.95,77531.79,129.3,0.40519,0.00021,24.81676]
[1776456958988,28.95,77531.79,129.3,0.40519,0.00021,24.81676]
[1776456959001,28.95,77531.79,129.3,0.40519,0.00021,24.81676]
[1776456959016,28.95,77531.79,129.3,0.40519,0.00021,24.81676]
[1776456959055,28.95,77531.79,129.3,0.40519,0.00021,24.81676]
[1776456959089,28.94,77533.27,129.3,0.40549,0.00021,24.82185]
[1776456959896,28.94,77541.53,129.3,0.40722,0.00021,24.85071]
[1776456961754,28.94,77546.04,129.3,0.40816,0.00021,24.86626]
[1776456967752,28.94,77548.0,129.3,0.40856,0.00021,24.87278]
[1776456968689,28.94,77548.51,129.3,0.40866,0.00021,24.8745]
[1776456968694,28.94,77548.51,129.3,0.40866,0.00021,24.8745]
[1776456974882,28.93,77548.12,129.3,0.40855,0.00021,24.87273]
[1776456980165,28.92,77548.82,129.3,0.40868,0.00021,24.87484]
[1776456980209,28.92,77548.82,129.3,0.40868,0.00021,24.87484]
[1776456980585,28.92,77548.97,129.3,0.4087,0.00021,24.87524]
[1776456981266,28.92,77548.97,129.3,0.4087,0.00021,24.87524]
[1776456986727,28.91,77553.56,129.3,0.40964,0.00021,24.89046]
[1776456989505,28.91,77554.69,129.3,0.40987,0.00021,24.89414]
[1776456994782,28.91,77553.87,129.3,0.40967,0.00021,24.88753]
[1776456998843,28.91,77551.1,129.3,0.40908,0.00021,24.87806]
[1776457004856,28.9,77549.1,129.3,0.40864,0.00021,24.87083]
[1776457008412,28.89,77549.53,129.3,0.40872,0.00021,24.87212]
[1776457011968,28.89,77548.66,129.3,0.40852,0.00021,24.86895]
[1776457012124,28.89,77548.66,129.3,0.40852,0.00021,24.86895]
[1776457012290,28.89,77548.66,129.3,0.40852,0.00021,24.86895]
[1776457012916,28.89,77541.7,129.3,0.40705,0.00021,24.84478]
[1776457017952,28.88,77538.84,129.3,0.40643,0.00021,24.83456]
[1776457022987,28.88,77538.97,129.3,0.40645,0.00021,24.83477]
[1776457028023,28.88,77538.99,129.3,0.40643,0.00021,24.8346]
[1776457029560,28.87,77538.98,129.3,0.40643,0.00021,24.83452]
[1776457029604,28.87,77538.98,129.3,0.40643,0.00021,24.83452]
[1776457032707,28.87,77534.09,129.3,0.40539,0.00021,24.81718]
[1776457034110,28.87,77534.05,129.3,0.40538,0.00021,24.817]
[1776457034134,28.87,77534.05,129.3,0.40538,0.00021,24.817]
[1776457034164,28.87,77533.9,129.3,0.40535,0.00021,24.81643]
[1776457038982,28.87,77528.35,129.3,0.40417,0.00021,24.79644]
[1776457039467,28.86,77525.06,129.3,0.40348,0.00021,24.78457]
[1776457046148,28.86,77519.72,129.3,0.40233,0.00021,24.7649]
[1776457050176,28.85,77513.36,129.3,0.40099,0.00021,24.74144]
[1776457054329,28.85,77511.48,129.3,0.40057,0.00021,24.73069]
[1776457060246,28.85,77510.65,129.3,0.40038,0.00021,24.72739]
[1776457070319,28.84,77510.35,129.3,0.4003,0.00021,24.72595]
[1776457073792,28.84,77508.29,129.3,0.39986,0.00021,24.71818]
[1776457076939,28.84,77507.17,129.3,0.39962,0.00021,24.71393]
[1776457077016,28.84,77507.17,129.3,0.39962,0.00021,24.71393]
[1776457077092,28.84,77507.17,129.3,0.39962,0.00021,24.71393]
[1776457077314,28.84,77507.17,129.3,0.39962,0.00021,24.71393]
[1776457079382,28.84,77495.56,129.3,0.39719,0.00021,24.67017]
[1776457084418,28.84,77501.94,129.3,0.39852,0.00021,24.69427]
[1776457091466,28.84,77502.0,129.3,0.39853,0.00021,24.6944]
[1776457098516,28.84,77501.86,129.3,0.3985,0.00021,24.69379]
[1776457099648,28.84,77501.86,129.3,0.3985,0.00021,24.69379]
[1776457099688,28.84,77501.86,129.3,0.3985,0.00021,24.69379]
[1776457100998,28.84,77510.87,129.3,0.40038,0.00021,24.7274]
[1776457101537,28.83,77519.44,129.3,0.40217,0.00021,24.75884]
[1776457103551,28.83,77512.83,129.3,0.40078,0.00021,24.73453]
[1776457108157,28.83,77515.12,129.3,0.40126,0.00021,24.74289]
[1776457110600,28.83,77525.07,129.3,0.40334,0.00021,24.77896]
[1776457115635,28.83,77524.94,129.3,0.40328,0.00021,24.77459]
[1776457116528,28.83,77524.94,129.3,0.40328,0.00021,24.77459]
[1776457117649,28.82,77515.79,129.3,0.40136,0.00021,24.7412]
[1776457119663,28.82,77509.16,129.3,0.39996,0.00021,24.71666]
[1776457124698,28.82,77506.75,129.3,0.39945,0.00021,24.70762]
[1776457129733,28.82,77506.54,129.3,0.39941,0.00021,24.70677]
[1776457136262,28.82,77506.54,129.3,0.39941,0.00021,24.70677]
[1776457143831,28.82,77507.0,129.3,0.39949,0.00021,24.70829]
[1776457148293,28.82,77515.09,129.3,0.40118,0.00021,24.73821]
[1776457152478,28.82,77512.65,129.3,0.40067,0.00021,24.72914]
[1776457156922,28.81,77505.17,129.3,0.39909,0.00021,24.70121]
[1776457159735,28.81,77504.48,129.3,0.39895,0.00021,24.69861]
[1776457164978,28.81,77504.08,129.3,0.39886,0.00021,24.69708]
[1776457167999,28.81,77510.81,129.3,0.40027,0.00021,24.72217]
[1776457169007,28.81,77517.09,129.3,0.40159,0.00021,24.7453]
[1776457172870,28.81,77516.73,129.3,0.40149,0.00021,24.7402]
[1776457178243,28.81,77518.52,129.3,0.40186,0.00021,24.74661]
[1776457184111,28.8,77521.77,129.3,0.40252,0.00021,24.75819]
[1776457185966,28.8,77521.77,129.3,0.40252,0.00021,24.75819]
[1776457186467,28.8,77521.77,129.3,0.40252,0.00021,24.75819]
[1776457195189,28.8,77521.57,129.3,0.40245,0.00021,24.75701]
[1776457200224,28.79,77518.88,129.3,0.40187,0.00021,24.74699]
[1776457203245,28.79,77512.34,129.3,0.4005,0.00021,24.72282]
[1776457208281,28.79,77512.09,129.3,0.40044,0.00021,24.72177]
[1776457211135,28.79,77510.6,129.3,0.40012,0.00021,24.71622]
[1776457212290,28.79,77510.53,129.3,0.4001,0.00021,24.71592]
[1776457218350,28.79,77505.69,129.3,0.39908,0.00021,24.69778]
[1776457223387,28.79,77503.97,129.3,0.39872,0.00021,24.6913]
[1776457228425,28.79,77501.22,129.3,0.39815,0.00021,24.68094]
[1776457228909,28.79,77500.76,129.3,0.39805,0.00021,24.67921]
[1776457234464,28.79,77499.32,129.3,0.39774,0.00021,24.6701]
[1776457239499,28.79,77498.93,129.3,0.39766,0.00021,24.66867]
[1776457244534,28.79,77499.36,129.3,0.39775,0.00021,24.67036]
[1776457245989,28.79,77499.14,129.3,0.39771,0.00021,24.66954]
[1776457246023,28.79,77499.14,129.3,0.39771,0.00021,24.66954]
[1776457246377,28.79,77499.14,129.3,0.39771,0.00021,24.66954]
[1776457247854,28.79,77488.83,129.3,0.39555,0.00021,24.63012]
[1776457252980,28.79,77485.15,129.3,0.39479,0.00021,24.61601]
[1776457255424,28.79,77482.86,129.3,0.39432,0.00021,24.60722]
[1776457255428,28.79,77482.86,129.3,0.39432,0.00021,24.60722]
[1776457255495,28.79,77482.86,129.3,0.39432,0.00021,24.60722]
[1776457255543,28.79,77482.86,129.3,0.39432,0.00021,24.60722]
[1776457255694,28.79,77482.86,129.3,0.39432,0.00021,24.60722]
[1776457255966,28.79,77482.86,129.3,0.39432,0.00021,24.60722]
[1776457257432,28.79,77479.45,129.3,0.39361,0.00021,24.59392]
[1776457257439,28.79,77479.45,129.3,0.39361,0.00021,24.59392]
[1776457257529,28.8,77472.66,129.3,0.39219,0.00021,24.56718]
[1776457259526,28.8,77469.44,129.3,0.39152,0.00021,24.55444]
[1776457259676,28.8,77468.45,129.3,0.39132,0.00021,24.5505]
[1776457259679,28.8,77468.45,129.3,0.39132,0.00021,24.5505]
[1776457259741,28.8,77468.45,129.3,0.39132,0.00021,24.5505]
[1776457259804,28.8,77468.45,129.3,0.39132,0.00021,24.5505]
[1776457262300,28.8,77458.77,129.3,0.3893,0.00021,24.51145]
[1776457267757,28.79,77453.71,129.3,0.38822,0.00021,24.49042]
[1776457272890,28.79,77450.95,129.3,0.38763,0.00021,24.47877]
[1776457273174,28.79,77450.95,129.3,0.38763,0.00021,24.47877]
[1776457273218,28.79,77450.91,129.3,0.38762,0.00021,24.47854]
[1776457274227,28.79,77450.91,129.3,0.38762,0.00021,24.47854]
[1776457275962,28.78,77439.37,129.3,0.3852,0.00021,24.43027]
[1776457275996,28.78,77439.37,129.3,0.3852,0.00021,24.43027]
[1776457276092,28.78,77439.37,129.3,0.3852,0.00021,24.43027]
[1776457277335,28.78,77439.39,129.3,0.3852,0.00021,24.43036]
[1776457278415,28.78,77435.54,129.3,0.3844,0.00021,24.41407]
[1776457278466,28.78,77426.68,129.3,0.38256,0.00021,24.37654]
[1776457279090,28.78,77426.68,129.3,0.38256,0.00021,24.37654]
[1776457279181,28.78,77426.68,129.3,0.38256,0.00021,24.37654]
[1776457279263,28.78,77426.68,129.3,0.38256,0.00021,24.37654]
[1776457279286,28.78,77426.68,129.3,0.38256,0.00021,24.37654]
[1776457279399,28.78,77426.68,129.3,0.38256,0.00021,24.37654]
[1776457279540,28.78,77426.68,129.3,0.38256,0.00021,24.37654]
[1776457280001,28.78,77420.36,129.3,0.38125,0.00021,24.34946]
[1776457280033,28.78,77420.36,129.3,0.38125,0.00021,24.34946]
[1776457280248,28.78,77420.36,129.3,0.38125,0.00021,24.34946]
[1776457280516,28.78,77410.68,129.3,0.37925,0.00021,24.30731]
[1776457280867,28.78,77410.68,129.3,0.37925,0.00021,24.30731]
[1776457280982,28.78,77410.68,129.3,0.37925,0.00021,24.30731]
[1776457280995,28.78,77410.68,129.3,0.37925,0.00021,24.30731]
[1776457281834,28.78,77409.87,129.3,0.37908,0.00021,24.30373]
[1776457282051,28.78,77409.87,129.3,0.37908,0.00021,24.30373]
[1776457282273,28.78,77409.87,129.3,0.37908,0.00021,24.30373]
[1776457282800,28.78,77421.3,129.3,0.38144,0.00021,24.35335]
[1776457284116,28.78,77421.3,129.3,0.38144,0.00021,24.35335]
[1776457288085,28.78,77423.79,129.3,0.38194,0.00021,24.3638]
[1776457292484,28.77,77422.47,129.3,0.38166,0.00021,24.35785]
[1776457292557,28.77,77421.89,129.3,0.38151,0.00021,24.35154]
[1776457293110,28.77,77421.89,129.3,0.38151,0.00021,24.35154]
[1776457293245,28.77,77421.89,129.3,0.38151,0.00021,24.35154]
[1776457293322,28.77,77421.89,129.3,0.38151,0.00021,24.35154]
[1776457294670,28.77,77431.71,129.3,0.38355,0.00021,24.39343]
[1776457295496,28.77,77431.71,129.3,0.38355,0.00021,24.39343]
[1776457297770,28.77,77435.28,129.3,0.38428,0.00021,24.40832]
[1776457301411,28.77,77440.98,129.3,0.38545,0.00021,24.43207]
[1776457301764,28.76,77441.9,129.3,0.38564,0.00021,24.43584]
[1776457301965,28.76,77441.9,129.3,0.38564,0.00021,24.43584]
[1776457304453,28.76,77438.27,129.3,0.38487,0.00021,24.42045]
[1776457304473,28.76,77438.27,129.3,0.38487,0.00021,24.42045]
[1776457304685,28.76,77438.39,129.3,0.38489,0.00021,24.42088]
[1776457305057,28.76,77438.39,129.3,0.38489,0.00021,24.42088]
[1776457305074,28.76,77438.39,129.3,0.38489,0.00021,24.42088]
[1776457306020,28.76,77451.43,129.3,0.3876,0.00021,24.47504]
[1776457310168,28.76,77451.29,129.3,0.38757,0.00021,24.47432]
[1776457310182,28.76,77451.29,129.3,0.38757,0.00021,24.47432]
[1776457313167,28.76,77453.89,129.3,0.38811,0.00021,24.48507]
[1776457317183,28.76,77456.06,129.3,0.38857,0.00021,24.49413]
[1776457323087,28.76,77453.1,129.3,0.38794,0.00021,24.48167]
[1776457325084,28.76,77453.07,129.3,0.38793,0.00021,24.48149]
[1776457328113,28.76,77452.64,129.3,0.38784,0.00021,24.47975]
[1776457328182,28.76,77457.09,129.3,0.38877,0.00021,24.49803]
[1776457329131,28.76,77468.39,129.3,0.39113,0.00021,24.54382]
[1776457329700,28.76,77468.39,129.3,0.39113,0.00021,24.54382]
[1776457330892,28.76,77470.46,129.3,0.39157,0.00021,24.55216]
[1776457332884,28.76,77470.36,129.3,0.39156,0.00021,24.55187]
[1776457338196,28.76,77474.47,129.3,0.39243,0.00021,24.5685]
[1776457339997,28.76,77474.38,129.3,0.39241,0.00021,24.56819]
[1776457340460,28.76,77474.38,129.3,0.39241,0.00021,24.56819]
[1776457340562,28.77,77474.38,129.3,0.39242,0.00021,24.56823]
[1776457341921,28.77,77474.55,129.3,0.39245,0.00021,24.56891]
[1776457341925,28.77,77474.55,129.3,0.39245,0.00021,24.56891]
[1776457347258,28.77,77475.19,129.3,0.39259,0.00021,24.57143]
[1776457348248,28.77,77475.19,129.3,0.39259,0.00021,24.57143]
[1776457348825,28.77,77476.03,129.3,0.39276,0.00021,24.57475]
[1776457348966,28.77,77476.03,129.3,0.39276,0.00021,24.57475]
[1776457349325,28.77,77476.03,129.3,0.39276,0.00021,24.57475]
[1776457349389,28.77,77484.9,129.3,0.39462,0.00021,24.6096]
[1776457350574,28.77,77484.9,129.3,0.39462,0.00021,24.6096]
[1776457359576,28.77,77489.53,129.3,0.39557,0.00021,24.62389]
[1776457360027,28.77,77489.53,129.3,0.39558,0.00021,24.62394]
[1776457360090,28.77,77489.53,129.3,0.39558,0.00021,24.62394]
[1776457361483,28.77,77486.23,129.3,0.39489,0.00021,24.61116]
[1776457362537,28.77,77487.67,129.3,0.39519,0.00021,24.61677]
[1776457362956,28.77,77487.67,129.3,0.39519,0.00021,24.61678]
[1776457364265,28.77,77487.67,129.3,0.39519,0.00021,24.6168]
[1776457365422,28.77,77487.67,129.3,0.39519,0.00021,24.61682]
[1776457366525,28.77,77487.7,129.3,0.3952,0.00021,24.61695]
[1776457369081,28.77,77484.24,129.3,0.39448,0.00021,24.60356]
[1776457370646,28.77,77484.14,129.3,0.39446,0.00021,24.6032]
[1776457370731,28.77,77484.14,129.3,0.39446,0.00021,24.6032]
[1776457370734,28.77,77484.14,129.3,0.39446,0.00021,24.6032]
[1776457371615,28.77,77477.15,129.3,0.393,0.00021,24.57584]
[1776457377470,28.78,77472.09,129.3,0.39196,0.00021,24.5561]
[1776457382504,28.78,77471.96,129.3,0.39195,0.00021,24.55586]
[1776457385535,28.78,77472.03,129.3,0.39197,0.00021,24.55619]
[1776457386919,28.78,77470.54,129.3,0.39167,0.00021,24.55042]
[1776457387194,28.78,77470.54,129.3,0.39167,0.00021,24.55042]
[1776457387197,28.78,77470.54,129.3,0.39167,0.00021,24.55042]
[1776457390425,28.78,77464.09,129.3,0.39032,0.00021,24.52452]
[1776457394369,28.78,77471.25,129.3,0.3918,0.00021,24.55305]
[1776457394378,28.78,77471.25,129.3,0.3918,0.00021,24.55305]
[1776457395699,28.78,77475.0,129.3,0.39258,0.00021,24.56789]
[1776457405676,28.78,77484.02,129.3,0.39448,0.00021,24.6035]
[1776457409425,28.78,77484.13,129.3,0.39451,0.00021,24.60403]
[1776457410064,28.78,77481.33,129.3,0.39392,0.00021,24.59312]
[1776457415746,28.79,77479.77,129.3,0.39359,0.00021,24.58351]
[1776457418175,28.79,77482.61,129.3,0.39419,0.00021,24.5947]
[1776457423801,28.79,77479.36,129.3,0.39351,0.00021,24.58192]
[1776457428837,28.79,77481.76,129.3,0.39401,0.00021,24.59129]
[1776457433207,28.79,77485.69,129.3,0.39483,0.00021,24.60657]
[1776457433345,28.79,77485.69,129.3,0.39483,0.00021,24.60657]
[1776457433448,28.79,77485.69,129.3,0.39483,0.00021,24.60657]
[1776457434718,28.79,77485.69,129.3,0.39483,0.00021,24.60655]
[1776457434790,28.79,77485.69,129.3,0.39483,0.00021,24.60655]
[1776457434792,28.79,77493.42,129.3,0.39645,0.00021,24.63642]
[1776457434829,28.79,77493.42,129.3,0.39645,0.00021,24.63642]
[1776457439913,28.79,77498.65,129.3,0.39754,0.00021,24.65637]
[1776457442698,28.79,77499.1,129.3,0.39764,0.00021,24.65808]
[1776457442701,28.79,77506.26,129.3,0.39914,0.00021,24.68509]
[1776457447970,28.78,77510.04,129.3,0.39993,0.00021,24.69912]
[1776457453005,28.78,77509.76,129.3,0.39987,0.00021,24.69802]
[1776457458040,28.78,77509.04,129.3,0.39971,0.00021,24.6953]
[1776457463075,28.78,77510.49,129.3,0.40002,0.00021,24.70067]
[1776457468111,28.78,77510.87,129.3,0.40009,0.00021,24.70206]
[1776457474152,28.78,77511.83,129.3,0.40028,0.00021,24.70189]
[1776457476595,28.78,77511.93,129.3,0.4003,0.00021,24.70226]
[1776457476649,28.78,77511.93,129.3,0.4003,0.00021,24.70226]
[1776457477173,28.78,77498.25,129.3,0.39743,0.00021,24.65088]
[1776457477859,28.78,77498.25,129.3,0.39743,0.00021,24.65088]
[1776457481751,28.78,77490.95,129.3,0.39591,0.00021,24.62304]
[1776457482446,28.78,77489.88,129.3,0.39569,0.00021,24.61899]
[1776457482466,28.78,77489.88,129.3,0.39569,0.00021,24.61899]
[1776457482692,28.78,77489.88,129.3,0.39569,0.00021,24.61899]
[1776457482706,28.78,77489.88,129.3,0.39569,0.00021,24.61899]
[1776457483029,28.78,77484.45,129.3,0.39455,0.00021,24.59796]
[1776457484275,28.78,77479.65,129.3,0.39355,0.00021,24.57919]
[1776457490264,28.79,77477.64,129.3,0.39314,0.00021,24.57147]
[1776457495299,28.79,77477.57,129.3,0.39313,0.00021,24.57131]
[1776457500337,28.79,77474.88,129.3,0.39257,0.00021,24.56081]
[1776457503877,28.79,77475.17,134.3,0.39264,0.00021,24.56203]
[1776457503882,28.79,77475.17,134.3,0.39264,0.00021,24.56203]
[1776457503882,28.79,77475.17,134.3,0.39264,0.00021,24.56203]
[1776457503890,28.79,77475.17,134.3,0.39264,0.00021,24.56203]
[1776457503901,28.79,77475.17,134.3,0.39264,0.00021,24.56203]
[1776457503904,28.79,77475.17,134.3,0.39264,0.00021,24.56203]
[1776457504365,28.79,77475.24,134.3,0.39265,0.00021,24.56233]
[1776457507251,28.79,77474.63,134.3,0.39253,0.00021,24.56005]
[1776457507386,28.79,77474.58,134.3,0.39253,0.00021,24.55991]
[1776457509083,28.8,77474.48,134.3,0.39251,0.00021,24.55954]
[1776457509562,28.8,77474.48,134.3,0.39251,0.00021,24.55954]
[1776457513053,28.79,77465.79,134.3,0.39069,0.00021,24.52482]
[1776457516173,28.79,77463.85,134.3,0.39028,0.00021,24.51692]
[1776457518779,28.79,77463.93,134.3,0.39029,0.00021,24.51719]
[1776457520755,28.79,77464.72,134.3,0.39045,0.00021,24.5203]
[1776457524740,28.79,77465.28,134.3,0.39058,0.00021,24.52271]
[1776457527670,28.79,77465.94,134.3,0.39072,0.00021,24.52546]
[1776457529540,28.8,77472.78,134.3,0.39216,0.00021,24.55286]
[1776457532457,28.8,77472.87,134.3,0.39216,0.00021,24.54953]
[1776457532950,28.8,77472.87,134.3,0.39216,0.00021,24.54954]
[1776457533593,28.8,77472.87,134.3,0.39216,0.00021,24.54954]
[1776457536152,28.8,77481.99,134.3,0.39407,0.00021,24.58548]
[1776457536589,28.8,77481.84,134.3,0.39404,0.00021,24.58489]
[1776457540397,28.8,77481.91,134.3,0.39405,0.00021,24.58523]
[1776457540427,28.8,77481.91,134.3,0.39405,0.00021,24.58523]
[1776457541276,28.8,77480.72,134.3,0.39381,0.00021,24.58064]
[1776457541279,28.8,77480.72,134.3,0.39381,0.00021,24.58064]
[1776457546659,28.8,77477.27,134.3,0.3931,0.00021,24.56733]
[1776457549798,28.8,77477.2,134.3,0.39309,0.00021,24.56714]
[1776457549829,28.8,77477.2,134.3,0.39309,0.00021,24.56714]
[1776457551146,28.8,77477.2,134.3,0.3931,0.00021,24.56719]
[1776457551170,28.8,77477.2,134.3,0.3931,0.00021,24.56719]
[1776457556728,28.81,77475.73,134.3,0.39281,0.00021,24.5617]
[1776457560861,28.81,77473.54,134.3,0.39236,0.00021,24.55318]
[1776457560905,28.81,77473.2,134.3,0.39229,0.00021,24.55193]
[1776457565390,28.81,77470.07,134.3,0.39164,0.00021,24.53953]
[1776457570827,28.81,77469.77,134.3,0.39158,0.00021,24.53842]
[1776457575864,28.81,77468.74,134.3,0.39137,0.00021,24.53438]
[1776457580440,28.82,77466.12,134.3,0.39083,0.00021,24.52394]
[1776457580472,28.82,77466.12,134.3,0.39083,0.00021,24.52394]
[1776457585934,28.81,77461.96,134.3,0.38995,0.00021,24.507]
[1776457590969,28.81,77461.89,134.3,0.38992,0.00021,24.50653]
[1776457602046,28.8,77461.78,134.3,0.38986,0.00021,24.50196]
[1776457604538,28.8,77461.78,134.3,0.38986,0.00021,24.50196]
[1776457609272,28.8,77461.71,134.3,0.38984,0.00021,24.50154]
[1776457616144,28.8,77461.65,134.3,0.38981,0.00021,24.50096]
[1776457617416,28.8,77461.65,134.3,0.38981,0.00021,24.50096]
[1776457618952,28.8,77461.82,134.3,0.38984,0.00021,24.50162]
[1776457620462,28.8,77461.03,134.3,0.38968,0.00021,24.49849]
[1776457626214,28.8,77455.03,134.3,0.38842,0.00021,24.47388]
[1776457627761,28.8,77455.03,134.3,0.38842,0.00021,24.47388]
[1776457630303,28.79,77454.23,134.3,0.38825,0.00021,24.47055]
[1776457630343,28.79,77454.23,134.3,0.38825,0.00021,24.47055]
[1776457630577,28.79,77454.23,134.3,0.38825,0.00021,24.47055]
[1776457630677,28.79,77454.23,134.3,0.38825,0.00021,24.47055]
[1776457630805,28.79,77454.23,134.3,0.38825,0.00021,24.47055]
[1776457630807,28.79,77454.23,134.3,0.38825,0.00021,24.47054]
[1776457631256,28.79,77444.81,134.3,0.38628,0.00021,24.43154]
[1776457634000,28.79,77441.93,134.3,0.38567,0.00021,24.41943]
[1776457634002,28.79,77441.93,134.3,0.38567,0.00021,24.41932]
[1776457634021,28.79,77441.93,134.3,0.38567,0.00021,24.41932]
[1776457635070,28.79,77437.01,134.3,0.38464,0.00021,24.39859]
[1776457635435,28.79,77437.01,134.3,0.38464,0.00021,24.39859]
[1776457635556,28.79,77437.01,134.3,0.38464,0.00021,24.39859]
[1776457635767,28.79,77426.86,134.3,0.38252,0.00021,24.35543]
[1776457637798,28.79,77425.34,134.3,0.38221,0.00021,24.34886]
[1776457642433,28.78,77425.05,134.3,0.38213,0.00021,24.34728]
[1776457643937,28.78,77421.98,134.3,0.38149,0.00021,24.33401]
[1776457645914,28.78,77417.94,134.3,0.38064,0.00021,24.31643]
[1776457647368,28.78,77427.59,134.3,0.38264,0.00021,24.3578]
[1776457649140,28.78,77427.59,134.3,0.38264,0.00021,24.3578]
[1776457654731,28.77,77425.52,134.3,0.38217,0.00021,24.34475]
[1776457655287,28.77,77425.52,134.3,0.38216,0.00021,24.34469]
[1776457655294,28.77,77425.52,134.3,0.38216,0.00021,24.34469]
[1776457655474,28.77,77425.52,134.3,0.38216,0.00021,24.34469]
[1776457657914,28.77,77434.66,134.3,0.38405,0.00021,24.38347]
[1776457660432,28.77,77437.67,134.3,0.38467,0.00021,24.39599]
[1776457663150,28.76,77432.86,134.3,0.38365,0.00021,24.3753]
[1776457663933,28.76,77432.86,134.3,0.38365,0.00021,24.3753]
[1776457663950,28.76,77432.86,134.3,0.38365,0.00021,24.3753]
[1776457664088,28.76,77432.24,134.3,0.38352,0.00021,24.37258]
[1776457664270,28.76,77432.24,134.3,0.38352,0.00021,24.37258]
[1776457664795,28.76,77432.24,134.3,0.38352,0.00021,24.37258]
[1776457665000,28.76,77424.74,134.3,0.38195,0.00021,24.34039]
[1776457665495,28.76,77417.95,134.3,0.38054,0.00021,24.31107]
[1776457666068,28.76,77417.95,134.3,0.38054,0.00021,24.31107]
[1776457667071,28.76,77417.31,134.3,0.38041,0.00021,24.30824]
[1776457668513,28.76,77415.75,134.3,0.38008,0.00021,24.30141]
[1776457673552,28.76,77413.18,134.3,0.37953,0.00021,24.28995]
[1776457675960,28.76,77413.18,134.3,0.37953,0.00021,24.28995]
[1776457680914,28.75,77413.24,134.3,0.37953,0.00021,24.28997]
[1776457682615,28.75,77419.85,134.3,0.3809,0.00021,24.31862]
[1776457687071,28.75,77420.58,134.3,0.38104,0.00021,24.32155]
[1776457692406,28.75,77422.16,134.3,0.38135,0.00021,24.32808]
[1776457695231,28.74,77420.11,134.3,0.38092,0.00021,24.31903]
[1776457699735,28.74,77412.4,134.3,0.3793,0.00021,24.28516]
[1776457704770,28.74,77413.16,134.3,0.37945,0.00021,24.28828]
[1776457709805,28.74,77412.62,134.3,0.37933,0.00021,24.28571]
[1776457711267,28.74,77412.62,134.3,0.37933,0.00021,24.28571]
[1776457717324,28.73,77413.49,134.3,0.37948,0.00021,24.28555]
[1776457717983,28.73,77413.49,134.3,0.37948,0.00021,24.28555]
[1776457723903,28.73,77411.62,134.3,0.37907,0.00021,24.27703]
[1776457728938,28.73,77410.42,134.3,0.37882,0.00021,24.27158]
[1776457732202,28.73,77410.28,134.3,0.37878,0.00021,24.27087]
[1776457732295,28.73,77410.28,134.3,0.37878,0.00021,24.27087]
[1776457732369,28.73,77410.28,134.3,0.37878,0.00021,24.27087]
[1776457732940,28.73,77410.28,134.3,0.37878,0.00021,24.27087]
[1776457734056,28.73,77407.71,134.3,0.37825,0.00021,24.2595]
[1776457734980,28.72,77415.73,134.3,0.37991,0.00021,24.29466]
[1776457740015,28.72,77416.89,134.3,0.38014,0.00021,24.2995]
[1776457741552,28.72,77417.26,134.3,0.38021,0.00021,24.30106]
[1776457742833,28.72,77418.44,134.3,0.38046,0.00021,24.30615]
[1776457748073,28.72,77416.65,134.3,0.38007,0.00021,24.29803]
[1776457753108,28.71,77417.37,134.3,0.3802,0.00021,24.30094]
[1776457758143,28.71,77417.2,134.3,0.38016,0.00021,24.29997]
[1776457763178,28.71,77416.74,134.3,0.38005,0.00021,24.29773]
[1776457768213,28.71,77416.88,134.3,0.38007,0.00021,24.29812]
[1776457773248,28.7,77416.47,134.3,0.37995,0.00021,24.29237]
[1776457776694,28.7,77416.47,134.3,0.37995,0.00021,24.29237]
[1776457776697,28.7,77416.47,134.3,0.37995,0.00021,24.29237]
[1776457777493,28.7,77416.47,134.3,0.37995,0.00021,24.29224]
[1776457779279,28.7,77405.45,134.3,0.37765,0.00021,24.24364]
[1776457784729,28.7,77404.65,134.3,0.37749,0.00021,24.24003]
[1776457791375,28.7,77406.28,134.3,0.37782,0.00021,24.24722]
[1776457797417,28.7,77408.26,134.3,0.37823,0.00021,24.25593]
[1776457801564,28.7,77406.73,134.3,0.37791,0.00021,24.24913]
[1776457801626,28.7,77406.73,134.3,0.37791,0.00021,24.24913]
[1776457801835,28.7,77406.73,134.3,0.37791,0.00021,24.24913]
[1776457801924,28.7,77406.73,134.3,0.37791,0.00021,24.24913]
[1776457802587,28.7,77407.45,134.3,0.37806,0.00021,24.25231]
[1776457802629,28.7,77418.48,134.3,0.38035,0.00021,24.30074]
[1776457803459,28.7,77427.47,134.3,0.38222,0.00021,24.3396]
[1776457810508,28.69,77431.12,134.3,0.38296,0.00021,24.35479]
[1776457815545,28.69,77431.69,134.3,0.38306,0.00021,24.35691]
[1776457816704,28.69,77431.69,134.3,0.38306,0.00021,24.35691]
[1776457818735,28.69,77428.02,134.3,0.38229,0.00021,24.34107]
[1776457820579,28.69,77419.08,134.3,0.38042,0.00021,24.30226]
[1776457824428,28.69,77418.39,134.3,0.38027,0.00021,24.29919]
[1776457827730,28.68,77424.17,134.3,0.38147,0.00021,24.32414]
[1776457828531,28.68,77423.71,134.3,0.38137,0.00021,24.32211]
[1776457828944,28.68,77423.71,134.3,0.38137,0.00021,24.32211]
[1776457829009,28.68,77423.71,134.3,0.38137,0.00021,24.32211]
[1776457829261,28.68,77423.71,134.3,0.38137,0.00021,24.32211]
[1776457829264,28.68,77423.71,134.3,0.38137,0.00021,24.32211]
[1776457829345,28.68,77423.71,134.3,0.38137,0.00021,24.32211]
[1776457829079,28.68,77414.95,134.3,0.37955,0.00021,24.28392]
[1776457829578,28.68,77414.95,134.3,0.37955,0.00021,24.28392]
[1776457829642,28.68,77406.67,134.3,0.37782,0.00021,24.2474]
[1776457831039,28.68,77398.83,134.3,0.37618,0.00021,24.20864]
[1776457831750,28.68,77398.83,134.3,0.37618,0.00021,24.20864]
[1776457832429,28.68,77398.75,134.3,0.37616,0.00021,24.2083]
[1776457832437,28.68,77398.75,134.3,0.37616,0.00021,24.2083]
[1776457832691,28.68,77398.75,134.3,0.37616,0.00021,24.2083]
[1776457832844,28.68,77398.75,134.3,0.37616,0.00021,24.2083]
[1776457832886,28.68,77390.08,134.3,0.37437,0.00021,24.16916]
[1776457833865,28.68,77381.75,134.3,0.37264,0.00021,24.13113]
[1776457835814,28.68,77379.41,134.3,0.37216,0.00021,24.12042]
[1776457835915,28.68,77379.41,134.3,0.37216,0.00021,24.12042]
[1776457836491,28.69,77379.41,134.3,0.37217,0.00021,24.1205]
[1776457836584,28.69,77379.41,134.3,0.37217,0.00021,24.1205]
[1776457838863,28.69,77378.7,134.3,0.37203,0.00021,24.11739]
[1776457838925,28.69,77378.7,134.3,0.37203,0.00021,24.11739]
[1776457839978,28.69,77376.91,134.3,0.37166,0.00021,24.1092]
[1776457839996,28.69,77376.91,134.3,0.37166,0.00021,24.1092]
[1776457839998,28.69,77376.91,134.3,0.37166,0.00021,24.1092]
[1776457840315,28.69,77376.91,134.3,0.37166,0.00021,24.1092]
[1776457840431,28.69,77376.91,134.3,0.37166,0.00021,24.1092]
[1776457840601,28.69,77376.99,134.3,0.37168,0.00021,24.10966]
[1776457841025,28.69,77376.99,134.3,0.37168,0.00021,24.10966]
[1776457841064,28.69,77376.99,134.3,0.37168,0.00021,24.10966]
[1776457841165,28.69,77367.29,134.3,0.36968,0.00021,24.06458]
[1776457841734,28.69,77360.23,134.3,0.36823,0.00021,24.03145]
[1776457842510,28.69,77360.23,134.3,0.36823,0.00021,24.03145]
[1776457842511,28.69,77360.23,134.3,0.36823,0.00021,24.03145]
[1776457842533,28.69,77360.23,134.3,0.36823,0.00021,24.03145]
[1776457842827,28.69,77360.23,134.3,0.36823,0.00021,24.03145]
[1776457842884,28.69,77360.23,134.3,0.36823,0.00021,24.03145]
[1776457842998,28.69,77349.41,134.3,0.366,0.00021,23.97986]
[1776457844462,28.69,77342.99,134.3,0.36468,0.00021,23.94875]
[1776457844965,28.69,77342.99,134.3,0.36468,0.00021,23.94875]
[1776457846309,28.69,77337.02,134.3,0.36344,0.00021,23.91948]
[1776457848128,28.69,77333.87,134.3,0.36279,0.00021,23.90396]
[1776457848538,28.68,77331.78,134.3,0.36235,0.00021,23.8935]
[1776457848556,28.68,77331.78,134.3,0.36235,0.00021,23.8935]
[1776457848595,28.68,77331.78,134.3,0.36235,0.00021,23.8935]
[1776457848597,28.68,77331.78,134.3,0.36235,0.00021,23.8935]
[1776457848660,28.68,77331.78,134.3,0.36235,0.00021,23.8935]
[1776457848704,28.68,77331.78,134.3,0.36235,0.00021,23.8935]
[1776457848920,28.68,77331.78,134.3,0.36235,0.00021,23.8935]
[1776457849185,28.68,77331.78,134.3,0.36235,0.00021,23.8935]
[1776457849222,28.68,77331.78,134.3,0.36235,0.00021,23.8935]
[1776457849194,28.68,77315.46,134.3,0.35901,0.0002,23.8125]
[1776457849518,28.68,77315.46,134.3,0.35901,0.0002,23.8125]
[1776457849582,28.68,77315.46,134.3,0.35901,0.0002,23.8125]
[1776457849932,28.68,77315.46,134.3,0.35901,0.0002,23.8125]
[1776457849958,28.68,77315.46,134.3,0.35901,0.0002,23.8125]
[1776457849967,28.68,77315.46,134.3,0.35901,0.0002,23.8125]
[1776457850110,28.68,77315.46,134.3,0.35901,0.0002,23.8125]
[1776457850220,28.68,77315.46,134.3,0.35901,0.0002,23.8125]
[1776457850160,28.68,77299.1,134.3,0.35566,0.0002,23.72961]
[1776457850360,28.68,77299.1,134.3,0.35566,0.0002,23.72961]
[1776457850569,28.68,77299.1,134.3,0.35566,0.0002,23.72961]
[1776457850819,28.68,77299.1,134.3,0.35566,0.0002,23.72961]
[1776457850876,28.68,77299.1,134.3,0.35566,0.0002,23.72961]
[1776457851556,28.68,77298.65,134.3,0.35557,0.0002,23.72732]
[1776457851768,28.68,77298.65,134.3,0.35557,0.0002,23.72732]
[1776457856840,28.68,77297.77,134.3,0.3554,0.0002,23.7229]
[1776457858395,28.68,77295.54,134.3,0.35494,0.0002,23.71148]
[1776457859733,28.68,77294.43,134.3,0.35472,0.0002,23.70581]
[1776457859783,28.68,77294.43,134.3,0.35472,0.0002,23.70581]
[1776457859798,28.68,77294.43,134.3,0.35472,0.0002,23.70581]
[1776457859833,28.68,77294.43,134.3,0.35472,0.0002,23.70581]
[1776457859998,28.68,77294.43,134.3,0.35472,0.0002,23.70581]
[1776457860137,28.68,77294.43,134.3,0.35472,0.0002,23.70581]
[1776457860320,28.68,77294.43,134.3,0.35472,0.0002,23.70581]
[1776457860421,28.68,77294.43,134.3,0.35472,0.0002,23.70581]
[1776457860512,28.68,77294.43,134.3,0.35472,0.0002,23.70581]
[1776457860614,28.69,77290.46,134.3,0.35391,0.0002,23.68539]
[1776457860810,28.69,77290.46,134.3,0.35391,0.0002,23.68539]
[1776457860955,28.69,77290.46,134.3,0.35391,0.0002,23.68539]
[1776457861132,28.69,77261.0,134.3,0.34793,0.0002,23.53062]
[1776457861634,28.69,77261.0,134.3,0.34793,0.0002,23.53062]
[1776457861867,28.69,77261.0,134.3,0.34793,0.0002,23.53062]
[1776457861965,28.69,77261.0,134.3,0.34793,0.0002,23.53062]
[1776457862052,28.69,77261.0,134.3,0.34793,0.0002,23.53062]
[1776457862052,28.69,77261.0,134.3,0.34793,0.0002,23.53062]
[1776457862053,28.69,77261.0,134.3,0.34793,0.0002,23.53062]
[1776457862159,28.69,77242.74,134.3,0.34424,0.0002,23.43211]
[1776457862631,28.69,77242.74,134.3,0.34424,0.0002,23.43211]
[1776457862940,28.69,77242.74,134.3,0.34424,0.0002,23.43211]
[1776457862999,28.69,77248.5,134.3,0.34541,0.0002,23.46359]
[1776457863908,28.69,77248.5,134.3,0.34541,0.0002,23.46359]
[1776457863915,28.69,77237.35,134.3,0.34317,0.0002,23.40298]
[1776457865846,28.69,77238.58,134.3,0.34342,0.0002,23.40976]
[1776457866548,28.69,77240.97,134.3,0.3439,0.0002,23.42286]
[1776457866817,28.69,77240.97,134.3,0.3439,0.0002,23.42286]
[1776457867004,28.69,77240.97,134.3,0.3439,0.0002,23.42286]
[1776457867042,28.69,77240.97,134.3,0.3439,0.0002,23.42286]
[1776457867061,28.69,77240.97,134.3,0.3439,0.0002,23.42286]
[1776457867139,28.69,77240.97,134.3,0.3439,0.0002,23.42286]
[1776457867147,28.69,77240.97,134.3,0.3439,0.0002,23.42286]
[1776457867236,28.69,77243.18,134.3,0.34436,0.0002,23.43524]
[1776457868223,28.69,77233.42,134.3,0.34239,0.0002,23.3818]
[1776457868635,28.69,77233.42,134.3,0.34239,0.0002,23.3818]
[1776457868683,28.69,77233.42,134.3,0.34239,0.0002,23.3818]
[1776457869509,28.69,77230.8,134.3,0.34187,0.0002,23.36739]
[1776457869608,28.69,77230.8,134.3,0.34187,0.0002,23.36739]
[1776457869613,28.69,77230.8,134.3,0.34187,0.0002,23.36739]
[1776457869768,28.69,77230.8,134.3,0.34187,0.0002,23.36739]
[1776457870200,28.69,77230.8,134.3,0.34187,0.0002,23.36739]
[1776457870235,28.69,77225.94,134.3,0.34089,0.0002,23.34054]
[1776457870789,28.69,77225.94,134.3,0.34089,0.0002,23.34054]
[1776457870946,28.69,77220.82,134.3,0.33986,0.0002,23.31208]
[1776457871969,28.69,77220.82,134.3,0.33986,0.0002,23.31208]
[1776457872786,28.69,77219.42,134.3,0.33958,0.0002,23.30428]
[1776457874900,28.7,77222.43,134.3,0.34024,0.0002,23.32234]
[1776457875277,28.7,77222.43,134.3,0.34024,0.0002,23.32234]
[1776457875983,28.7,77213.91,134.3,0.33853,0.0002,23.27482]
[1776457877404,28.71,77211.19,134.3,0.33802,0.0002,23.26046]
[1776457877433,28.71,77211.19,134.3,0.33802,0.0002,23.26046]
[1776457878123,28.71,77211.19,134.3,0.33802,0.0002,23.26046]
[1776457878673,28.71,77213.55,134.3,0.33853,0.0002,23.27468]
[1776457878714,28.71,77213.55,134.3,0.33853,0.0002,23.27468]
[1776457879713,28.71,77218.54,134.3,0.33953,0.0002,23.30267]
[1776457879792,28.71,77218.54,134.3,0.33953,0.0002,23.30267]
[1776457881874,28.71,77222.97,134.3,0.34043,0.0002,23.32748]
[1776457882790,28.71,77223.91,134.3,0.34062,0.0002,23.33276]
[1776457883476,28.71,77225.84,134.3,0.34101,0.0002,23.34352]
[1776457884088,28.71,77225.84,134.3,0.34101,0.0002,23.34352]
[1776457885365,28.72,77225.64,134.3,0.34097,0.0002,23.34251]
[1776457886094,28.72,77225.64,134.3,0.34097,0.0002,23.34251]
[1776457890769,28.72,77224.52,134.3,0.34075,0.0002,23.33654]
[1776457890770,28.72,77224.52,134.3,0.34075,0.0002,23.33654]
[1776457891066,28.72,77224.52,134.3,0.34075,0.0002,23.33654]
[1776457891107,28.72,77224.52,134.3,0.34075,0.0002,23.33654]
[1776457891163,28.72,77224.52,134.3,0.34075,0.0002,23.33654]
[1776457891173,28.72,77224.52,134.3,0.34075,0.0002,23.33654]
[1776457891208,28.72,77222.7,134.3,0.34037,0.0002,23.32265]
[1776457891368,28.72,77222.7,134.3,0.34037,0.0002,23.32265]
[1776457892095,28.72,77209.77,134.3,0.33778,0.0002,23.25038]
[1776457893958,28.72,77209.23,134.3,0.3377,0.0002,23.24809]
[1776457894109,28.72,77212.19,134.3,0.3383,0.0002,23.26481]
[1776457896506,28.72,77214.85,134.3,0.33883,0.0002,23.27989]
[1776457897294,28.73,77216.51,134.3,0.33917,0.0002,23.28925]
[1776457898031,28.73,77216.51,134.3,0.33917,0.0002,23.28925]
[1776457902625,28.74,77207.65,134.3,0.33747,0.0002,23.2414]
[1776457904669,28.74,77211.94,134.3,0.33836,0.0002,23.26639]
[1776457905173,28.74,77211.94,134.3,0.33836,0.0002,23.26639]
[1776457906022,28.74,77212.85,134.3,0.33854,0.0002,23.27155]
[1776457911229,28.75,77216.07,134.3,0.3392,0.0002,23.28982]
[1776457912426,28.75,77215.93,134.3,0.33917,0.0002,23.28908]
[1776457913215,28.75,77215.93,134.3,0.33917,0.0002,23.28908]
[1776457914611,28.75,77216.61,134.3,0.33931,0.0002,23.29296]
[1776457915617,28.75,77217.32,134.3,0.33945,0.0002,23.29696]
[1776457919060,28.75,77217.66,134.3,0.33953,0.0002,23.29897]
[1776457920434,28.75,77217.59,134.3,0.33952,0.0002,23.29873]
[1776457922742,28.75,77217.18,134.3,0.33947,0.0002,23.29738]
[1776457923097,28.75,77217.18,134.3,0.33947,0.0002,23.29738]
[1776457923148,28.75,77217.18,134.3,0.33947,0.0002,23.29738]
[1776457924608,28.76,77215.41,134.3,0.33915,0.0002,23.28829]
[1776457927510,28.78,77216.76,134.3,0.33951,0.0002,23.29819]
[1776457931014,28.79,77216.61,134.3,0.33953,0.0002,23.29887]
[1776457932292,28.79,77216.14,134.3,0.33944,0.0002,23.29631]
[1776457937010,28.79,77214.53,134.3,0.33913,0.0002,23.28752]
[1776457938156,28.79,77214.33,134.3,0.33909,0.0002,23.28647]
[1776457943455,28.79,77213.65,134.3,0.33896,0.0002,23.28288]
[1776457945770,28.79,77212.79,134.3,0.33879,0.0002,23.27811]
[1776457945776,28.79,77212.79,135.2,0.33879,0.0002,23.27811]
[1776457945787,28.79,77212.76,135.2,0.33879,0.0002,23.27802]
[1776457950272,28.74,77205.48,135.2,0.33704,0.0002,23.22929]
[1776457953152,28.72,77204.98,135.6,0.33679,0.0002,23.21931]
[1776457955346,28.7,77208.24,135.6,0.33733,0.0002,23.23459]
[1776457955539,28.69,77207.24,135.6,0.33711,0.0002,23.22861]
[1776457960574,28.69,77200.52,135.6,0.33574,0.0002,23.18969]
[1776457965609,28.68,77205.02,135.6,0.33661,0.0002,23.21448]
[1776457966517,28.68,77205.02,135.6,0.33661,0.0002,23.21448]
[1776457966930,28.68,77205.02,136.0,0.33661,0.0002,23.21448]
[1776457966933,28.68,77205.02,136.0,0.33661,0.0002,23.21448]
[1776457966981,28.68,77207.96,136.0,0.33719,0.0002,23.23096]
[1776457968437,28.68,77213.14,136.0,0.33823,0.0002,23.25999]
[1776457970350,28.68,77215.86,136.4,0.33876,0.0002,23.27508]
[1776457970356,28.68,77215.86,136.5,0.33876,0.0002,23.27508]
[1776457972481,28.68,77221.2,137.2,0.33982,0.0002,23.30449]
[1776457973711,28.68,77224.38,137.7,0.34045,0.0002,23.32205]
[1776457973911,28.68,77224.38,137.7,0.34045,0.0002,23.32205]
[1776457974133,28.68,77224.38,138.3,0.34045,0.0002,23.32205]
[1776457974183,28.68,77224.38,138.3,0.34045,0.0002,23.32205]
[1776457974187,28.68,77224.38,138.3,0.34045,0.0002,23.32205]
[1776457974286,28.68,77224.38,138.3,0.34045,0.0002,23.32205]
[1776457974273,28.68,77228.37,138.3,0.34125,0.0002,23.3441]
[1776457974563,28.68,77228.37,138.3,0.34125,0.0002,23.3441]
[1776457975216,28.68,77234.77,138.3,0.34254,0.0002,23.37944]
[1776457976283,28.68,77234.77,138.3,0.34254,0.0002,23.37944]
[1776457977171,28.68,77238.55,138.3,0.3433,0.0002,23.40021]
[1776457979214,28.68,77237.73,138.3,0.34314,0.0002,23.3957]
[1776457980345,28.68,77237.45,138.3,0.34308,0.0002,23.39415]
[1776457985487,28.67,77241.01,138.3,0.34379,0.0002,23.41353]
[1776457985799,28.67,77241.01,138.3,0.34379,0.0002,23.41353]
[1776457986217,28.67,77241.01,138.3,0.34379,0.0002,23.41353]
[1776457986231,28.67,77241.01,138.3,0.34379,0.0002,23.41353]
[1776457986317,28.67,77241.01,138.3,0.34379,0.0002,23.41353]
[1776457986325,28.67,77241.01,138.3,0.34379,0.0002,23.41353]
[1776457986621,28.67,77241.03,138.3,0.3438,0.0002,23.4136]
[1776457986628,28.67,77241.03,138.3,0.3438,0.0002,23.4136]
[1776457987196,28.67,77241.03,138.3,0.3438,0.0002,23.4136]
[1776457987262,28.67,77242.83,138.3,0.34416,0.0002,23.42339]
[1776457989106,28.67,77241.03,138.3,0.34379,0.0002,23.41355]
[1776457994813,28.67,77243.79,138.3,0.34435,0.0002,23.42862]
[1776457996225,28.67,77243.79,138.3,0.34435,0.0002,23.42862]
[1776457997223,28.67,77243.81,138.3,0.34436,0.0002,23.42873]
[1776457997250,28.67,77243.81,138.3,0.34436,0.0002,23.42873]
[1776457999038,28.67,77238.72,138.3,0.34333,0.0002,23.40088]
[1776457999139,28.67,77238.96,138.3,0.34337,0.0002,23.40219]
[1776458004673,28.67,77243.61,138.3,0.34431,0.0002,23.42744]
[1776458004884,28.67,77243.85,138.3,0.34435,0.0002,23.4287]
[1776458009918,28.67,77245.94,138.3,0.34477,0.0002,23.44001]
[1776458009922,28.67,77245.94,138.3,0.34477,0.0002,23.44001]
[1776458009922,28.67,77245.94,138.3,0.34477,0.0002,23.44001]
[1776458010196,28.67,77245.94,138.3,0.34477,0.0002,23.44001]
[1776458010290,28.67,77245.94,138.3,0.34477,0.0002,23.44001]
[1776458010323,28.67,77245.42,138.3,0.34467,0.0002,23.43716]
[1776458010926,28.67,77235.65,138.3,0.34269,0.0002,23.38368]
[1776458011512,28.67,77235.65,138.3,0.34269,0.0002,23.38368]
[1776458011606,28.67,77235.65,138.3,0.34269,0.0002,23.38368]
[1776458011904,28.67,77235.65,138.3,0.34269,0.0002,23.38368]
[1776458013068,28.67,77231.29,138.3,0.34179,0.0002,23.35578]
[1776458013230,28.67,77231.29,138.3,0.34179,0.0002,23.35578]
[1776458013292,28.67,77231.29,138.3,0.34179,0.0002,23.35578]
[1776458013338,28.67,77228.94,138.3,0.34132,0.0002,23.34278]
[1776458013459,28.67,77228.94,138.3,0.34132,0.0002,23.34278]
[1776458014055,28.67,77228.94,138.3,0.34132,0.0002,23.34278]
[1776458014129,28.67,77228.94,138.3,0.34132,0.0002,23.34278]
[1776458014335,28.67,77228.94,138.3,0.34132,0.0002,23.34278]
[1776458014342,28.67,77219.46,138.3,0.33941,0.0002,23.29]
[1776458014965,28.67,77219.46,138.3,0.33941,0.0002,23.29]
[1776458016943,28.67,77226.22,138.3,0.34077,0.0002,23.32769]
[1776458018770,28.67,77228.49,138.3,0.34123,0.0002,23.3403]
[1776458023517,28.67,77236.05,138.3,0.34275,0.0002,23.38193]
[1776458024575,28.67,77240.77,138.3,0.3437,0.0002,23.40777]
[1776458024621,28.67,77240.77,138.3,0.3437,0.0002,23.40777]
[1776458025919,28.67,77240.83,138.3,0.34371,0.0002,23.40805]
[1776458026235,28.67,77240.83,138.3,0.34371,0.0002,23.40805]
[1776458033082,28.67,77245.77,138.3,0.34469,0.0002,23.43451]
[1776458034521,28.67,77246.77,138.3,0.34489,0.0002,23.43988]
[1776458035096,28.67,77247.86,138.3,0.3451,0.0002,23.44573]
[1776458036233,28.67,77247.86,138.3,0.3451,0.0002,23.44573]
[1776458036334,28.67,77248.8,138.3,0.34529,0.0002,23.45077]
[1776458036667,28.67,77248.8,138.3,0.34529,0.0002,23.45077]
[1776458037167,28.67,77248.8,138.3,0.34529,0.0002,23.45077]
[1776458037179,28.67,77248.8,138.3,0.34529,0.0002,23.45077]
[1776458037370,28.66,77249.8,138.3,0.34549,0.0002,23.45612]
[1776458037436,28.66,77249.8,138.3,0.34549,0.0002,23.45612]
[1776458038359,28.66,77249.8,138.3,0.34549,0.0002,23.45612]
[1776458042450,28.66,77253.06,138.3,0.34614,0.0002,23.47351]
[1776458043014,28.66,77253.06,138.3,0.34614,0.0002,23.47351]
[1776458043814,28.66,77249.5,138.3,0.34542,0.0002,23.4542]
[1776458043904,28.66,77249.5,138.3,0.34542,0.0002,23.4542]
[1776458046697,28.66,77251.72,138.3,0.34586,0.0002,23.46608]
[1776458052869,28.66,77250.11,138.3,0.34553,0.0002,23.45715]
[1776458058256,28.66,77251.23,138.3,0.34574,0.0002,23.46275]
[1776458063293,28.65,77251.72,138.3,0.34582,0.0002,23.46506]
[1776458068253,28.65,77250.71,138.3,0.34561,0.0002,23.4593]
[1776458074370,28.65,77251.84,138.3,0.34579,0.0002,23.46088]
[1776458079405,28.64,77250.28,138.3,0.34545,0.0002,23.45191]
[1776458082579,28.64,77250.28,138.3,0.34545,0.0002,23.45191]
[1776458083295,28.64,77250.28,138.3,0.34545,0.0002,23.45191]
[1776458088469,28.64,77245.58,138.3,0.34447,0.0002,23.42553]
[1776458093504,28.63,77245.41,138.3,0.34442,0.0002,23.42417]
[1776458095804,28.63,77245.52,138.3,0.34443,0.0002,23.42469]
[1776458095836,28.63,77245.52,138.3,0.34443,0.0002,23.42469]
[1776458096151,28.63,77245.52,138.3,0.34443,0.0002,23.42469]
[1776458096161,28.63,77245.52,138.3,0.34443,0.0002,23.42469]
[1776458096330,28.63,77245.52,138.3,0.34443,0.0002,23.42469]
[1776458096402,28.63,77245.26,138.3,0.34438,0.0002,23.42311]
[1776458096891,28.63,77245.26,138.3,0.34438,0.0002,23.42311]
[1776458096895,28.63,77245.26,138.3,0.34438,0.0002,23.42311]
[1776458096912,28.63,77245.26,138.3,0.34438,0.0002,23.42311]
[1776458096971,28.63,77245.26,138.3,0.34438,0.0002,23.42311]
[1776458097012,28.63,77245.26,138.3,0.34438,0.0002,23.42311]
[1776458097291,28.63,77245.26,138.3,0.34438,0.0002,23.42311]
[1776458098031,28.63,77238.75,138.3,0.34306,0.0002,23.38739]
[1776458098132,28.63,77229.28,138.3,0.34114,0.0002,23.33502]
[1776458099570,28.63,77224.86,138.3,0.34025,0.0002,23.31044]
[1776458101952,28.63,77226.35,138.3,0.34055,0.0002,23.31866]
[1776458102005,28.63,77226.35,138.3,0.34055,0.0002,23.31866]
[1776458102080,28.63,77226.35,138.3,0.34055,0.0002,23.31866]
[1776458102137,28.63,77226.35,138.3,0.34055,0.0002,23.31866]
[1776458102210,28.63,77226.35,138.3,0.34055,0.0002,23.31866]
[1776458102257,28.63,77226.35,138.3,0.34055,0.0002,23.31866]
[1776458102277,28.63,77226.35,138.3,0.34055,0.0002,23.31866]
[1776458102405,28.63,77226.35,138.3,0.34055,0.0002,23.31866]
[1776458102460,28.63,77226.35,138.3,0.34055,0.0002,23.31866]
[1776458102420,28.63,77225.93,138.3,0.34046,0.0002,23.31626]
[1776458103124,28.63,77225.93,138.3,0.34046,0.0002,23.31626]
[1776458103307,28.63,77213.91,138.3,0.33804,0.0002,23.24888]
[1776458103883,28.63,77200.35,138.3,0.33533,0.0002,23.17194]
[1776458104895,28.63,77200.35,138.3,0.33533,0.0002,23.17194]
[1776458107246,28.63,77199.87,138.3,0.33523,0.0002,23.16927]
[1776458107563,28.63,77200.06,138.3,0.33528,0.0002,23.17051]
[1776458107593,28.63,77200.06,138.3,0.33528,0.0002,23.17051]
[1776458109214,28.63,77202.63,138.3,0.33579,0.0002,23.18526]
[1776458109277,28.63,77202.63,138.3,0.33579,0.0002,23.18526]
[1776458113181,28.63,77211.82,138.3,0.33764,0.0002,23.23752]
[1776458118683,28.63,77213.38,138.3,0.33796,0.0002,23.24657]
[1776458124725,28.64,77213.65,138.3,0.33803,0.0002,23.24831]
[1776458129760,28.64,77213.21,138.3,0.33794,0.0002,23.24603]
[1776458131863,28.64,77212.78,138.3,0.33786,0.0002,23.24365]
[1776458137816,28.64,77212.61,138.3,0.33782,0.0002,23.23918]
[1776458139102,28.64,77212.61,138.3,0.33782,0.0002,23.23918]
[1776458144282,28.64,77210.89,138.3,0.33748,0.0002,23.22975]
[1776458147132,28.64,77209.6,138.3,0.33723,0.0002,23.22267]
[1776458147145,28.64,77209.6,138.3,0.33723,0.0002,23.22267]
[1776458147327,28.64,77209.6,138.3,0.33723,0.0002,23.22267]
[1776458147346,28.64,77209.6,138.3,0.33723,0.0002,23.22267]
[1776458148893,28.64,77199.08,138.3,0.33513,0.0002,23.16309]
[1776458153929,28.65,77199.38,138.3,0.33521,0.0002,23.16535]
[1776458154631,28.65,77199.38,138.3,0.33521,0.0002,23.16535]
[1776458156088,28.65,77200.12,138.3,0.33537,0.0002,23.16968]
[1776458157506,28.65,77201.75,138.3,0.3357,0.0002,23.17908]
[1776458158879,28.65,77207.65,138.3,0.33688,0.0002,23.21277]
[1776458159477,28.65,77215.46,138.3,0.33845,0.0002,23.2569]
[1776458165007,28.65,77220.72,138.3,0.33952,0.0002,23.28665]
[1776458167539,28.65,77222.35,138.3,0.33985,0.0002,23.2958]
[1776458168162,28.65,77222.37,138.3,0.33985,0.0002,23.29595]
[1776458168570,28.65,77225.53,138.3,0.34049,0.0002,23.31362]
[1776458168926,28.65,77225.53,138.3,0.34049,0.0002,23.31362]
[1776458172820,28.65,77233.6,138.3,0.34212,0.0002,23.35841]
[1776458173548,28.65,77233.6,138.3,0.34212,0.0002,23.35841]
[1776458179105,28.66,77229.66,138.3,0.34133,0.0002,23.3368]
[1776458183373,28.66,77231.55,138.3,0.34172,0.0002,23.34732]
[1776458183408,28.66,77231.55,138.3,0.34172,0.0002,23.34732]
[1776458183413,28.66,77231.55,138.3,0.34172,0.0002,23.34732]
[1776458183513,28.66,77231.37,138.3,0.34168,0.0002,23.34634]
[1776458183797,28.66,77231.37,138.3,0.34168,0.0002,23.34634]
[1776458183965,28.66,77231.37,138.3,0.34168,0.0002,23.34634]
[1776458184499,28.66,77231.37,138.3,0.34168,0.0002,23.34634]
[1776458184535,28.66,77222.91,138.3,0.33998,0.0002,23.29934]
[1776458191192,28.66,77217.58,138.3,0.33889,0.0002,23.26585]
[1776458191594,28.66,77217.58,138.3,0.33889,0.0002,23.26585]
[1776458194002,28.66,77216.94,138.3,0.33876,0.0002,23.26233]
[1776458197403,28.66,77217.15,138.3,0.33881,0.0002,23.26363]
[1776458197446,28.66,77217.53,138.3,0.33889,0.0002,23.2658]
[1776458197750,28.66,77217.53,138.3,0.33889,0.0002,23.2658]
[1776458203914,28.66,77221.8,138.3,0.33976,0.0002,23.28992]
[1776458203966,28.66,77221.8,138.3,0.33976,0.0002,23.28992]
[1776458206239,28.66,77221.44,138.3,0.33969,0.0002,23.28806]
[1776458206304,28.66,77221.0,138.3,0.3396,0.0002,23.28565]
[1776458213353,28.66,77220.57,138.3,0.33953,0.0002,23.2835]
[1776458215830,28.66,77220.02,138.3,0.33942,0.0002,23.28051]
[1776458217816,28.66,77219.49,138.3,0.33931,0.0002,23.27763]
[1776458218387,28.66,77217.62,138.3,0.33894,0.0002,23.2672]
[1776458218764,28.66,77217.62,138.3,0.33894,0.0002,23.2672]
[1776458219538,28.66,77212.88,138.3,0.33799,0.0002,23.24063]
[1776458225437,28.67,77219.25,138.3,0.33928,0.0002,23.27673]
[1776458230472,28.67,77219.83,138.3,0.33941,0.0002,23.28021]
[1776458231853,28.67,77220.29,138.3,0.3395,0.0002,23.28282]
[1776458232486,28.67,77220.53,138.3,0.33955,0.0002,23.2842]
[1776458237354,28.67,77222.89,138.3,0.34004,0.0002,23.29766]
[1776458238634,28.67,77225.83,138.3,0.34063,0.0002,23.31408]
[1776458238698,28.67,77228.57,138.3,0.34119,0.0002,23.32935]
[1776458238744,28.67,77228.57,138.3,0.34119,0.0002,23.32935]
[1776458238842,28.67,77228.57,138.3,0.34119,0.0002,23.32935]
[1776458239534,28.67,77236.38,138.3,0.34276,0.0002,23.37249]
[1776458244039,28.67,77241.31,138.3,0.34376,0.0002,23.39952]
[1776458244306,28.67,77241.31,138.3,0.34376,0.0002,23.39952]
[1776458245271,28.67,77241.12,138.3,0.34372,0.0002,23.39848]
[1776458250615,28.67,77238.46,138.3,0.34318,0.0002,23.38394]
[1776458255650,28.67,77239.07,138.3,0.34328,0.0002,23.38343]
[1776458259448,28.67,77239.04,138.3,0.34328,0.0002,23.38326]
[1776458262108,28.67,77244.08,138.3,0.34429,0.0002,23.41076]
[1776458263154,28.67,77244.88,138.3,0.34445,0.0002,23.41507]
[1776458264038,28.67,77244.88,138.3,0.34445,0.0002,23.41503]
[1776458264563,28.67,77244.88,138.3,0.34445,0.0002,23.41503]
[1776458264574,28.67,77244.88,138.3,0.34445,0.0002,23.41503]
[1776458264633,28.67,77244.88,138.3,0.34445,0.0002,23.41503]
[1776458266024,28.67,77246.02,138.3,0.34468,0.0002,23.4212]
[1776458273055,28.67,77245.02,138.3,0.34447,0.0002,23.41548]
[1776458279824,28.67,77246.44,138.3,0.34474,0.0002,23.42281]
[1776458282416,28.67,77246.44,138.3,0.34473,0.0002,23.42272]
[1776458284077,28.67,77249.97,138.3,0.34544,0.0002,23.44178]
[1776458284176,28.66,77250.97,138.3,0.34564,0.0002,23.44713]
[1776458285433,28.66,77250.97,138.3,0.34564,0.0002,23.44713]
[1776458285466,28.66,77250.97,138.3,0.34564,0.0002,23.44713]
[1776458285850,28.66,77252.8,138.3,0.34601,0.0002,23.457]
[1776458286225,28.66,77252.8,138.3,0.34601,0.0002,23.457]
[1776458287467,28.66,77254.37,138.3,0.34633,0.0002,23.46545]
[1776458289478,28.66,77259.3,138.3,0.34732,0.0002,23.49187]
[1776458291333,28.66,77259.43,138.3,0.34735,0.0002,23.49251]
[1776458297955,28.66,77255.91,138.3,0.34661,0.0002,23.47308]
[1776458302989,28.66,77255.74,138.3,0.34657,0.0002,23.47192]
[1776458307987,28.66,77255.89,138.3,0.34659,0.0002,23.47253]
[1776458308022,28.66,77255.89,138.3,0.34659,0.0002,23.47253]
[1776458308034,28.66,77255.89,138.3,0.34659,0.0002,23.47253]
[1776458309542,28.66,77255.67,138.3,0.34655,0.0002,23.4713]
[1776458309597,28.66,77248.35,138.3,0.34506,0.0002,23.43166]
[1776458310165,28.66,77248.35,138.3,0.34506,0.0002,23.43166]
[1776458310332,28.66,77248.35,138.3,0.34506,0.0002,23.43166]
[1776458316080,28.65,77248.0,138.3,0.34496,0.0002,23.42577]
[1776458321191,28.65,77247.42,138.3,0.34484,0.0002,23.42253]
[1776458321292,28.65,77246.39,138.3,0.34463,0.0002,23.41691]
[1776458322069,28.65,77246.39,138.3,0.34463,0.0002,23.41691]
[1776458322122,28.65,77246.4,138.3,0.34463,0.0002,23.4169]
[1776458327157,28.65,77246.6,138.3,0.34467,0.0002,23.41777]
[1776458328845,28.65,77246.3,138.3,0.3446,0.0002,23.4161]
[1776458329542,28.65,77246.3,138.3,0.3446,0.0002,23.4161]
[1776458329618,28.65,77246.77,138.3,0.3447,0.0002,23.41861]
[1776458329786,28.65,77246.77,138.3,0.3447,0.0002,23.41861]
[1776458330553,28.65,77246.77,138.3,0.3447,0.0002,23.41861]
[1776458331571,28.65,77241.78,138.3,0.34369,0.0002,23.39132]
[1776458332967,28.65,77237.33,138.3,0.34279,0.0002,23.36686]
[1776458333462,28.65,77237.95,138.3,0.34291,0.0002,23.37024]
[1776458339251,28.65,77243.13,138.3,0.34395,0.0002,23.39853]
[1776458341500,28.65,77243.71,138.3,0.34407,0.0002,23.40164]
[1776458341760,28.65,77243.71,138.3,0.34407,0.0002,23.40164]
[1776458341784,28.65,77244.92,138.3,0.34431,0.0002,23.40821]
[1776458341997,28.65,77244.92,138.3,0.34431,0.0002,23.40821]
[1776458344077,28.65,77252.69,138.3,0.34588,0.0002,23.45038]
[1776458347410,28.65,77258.03,138.3,0.34696,0.0002,23.47904]
[1776458354347,28.64,77258.13,138.3,0.34696,0.0002,23.47912]
[1776458361398,28.64,77257.86,138.3,0.34689,0.0002,23.47727]
[1776458365222,28.64,77257.9,138.3,0.34689,0.0002,23.4773]
[1776458366258,28.64,77257.49,138.3,0.3468,0.0002,23.47504]
[1776458367920,28.64,77256.64,138.3,0.34663,0.0002,23.47034]
[1776458373647,28.64,77256.4,138.3,0.34655,0.0002,23.46499]
[1776458375068,28.64,77256.64,138.3,0.34659,0.0002,23.46612]
[1776458378085,28.63,77256.82,138.3,0.34662,0.0002,23.46692]
[1776458381698,28.63,77249.67,138.3,0.34516,0.0002,23.42801]
[1776458387580,28.63,77254.04,138.3,0.34604,0.0002,23.45147]
[1776458392614,28.63,77253.37,138.3,0.34589,0.0002,23.44763]
[1776458394136,28.63,77253.62,138.3,0.34594,0.0002,23.44894]
[1776458394629,28.63,77260.66,138.3,0.34737,0.0002,23.48683]
[1776458395181,28.63,77260.66,138.3,0.34737,0.0002,23.48683]
[1776458395210,28.63,77260.66,138.3,0.34737,0.0002,23.48683]
[1776458396074,28.63,77263.97,138.3,0.34804,0.0002,23.5045]
[1776458396223,28.63,77263.97,138.3,0.34804,0.0002,23.5045]
[1776458396643,28.63,77271.1,138.3,0.34948,0.0002,23.5424]
[1776458396965,28.63,77271.1,138.3,0.34948,0.0002,23.5424]
[1776458397528,28.63,77271.1,138.3,0.34948,0.0002,23.5424]
[1776458402577,28.63,77276.72,138.3,0.35065,0.0002,23.57258]
[1776458405942,28.63,77276.65,138.3,0.35065,0.0002,23.57262]
[1776458406911,28.64,77277.55,138.3,0.35084,0.0002,23.57746]
[1776458409583,28.64,77278.06,138.3,0.35095,0.0002,23.58035]
[1776458416785,28.64,77279.35,138.3,0.35124,0.0002,23.58792]
[1776458421822,28.65,77283.2,138.3,0.35205,0.0002,23.60858]
[1776458421989,28.65,77283.2,138.3,0.35205,0.0002,23.60858]
[1776458427864,28.65,77286.26,138.3,0.35269,0.0002,23.62506]
[1776458433906,28.66,77286.07,138.3,0.35266,0.0002,23.62079]
[1776458438504,28.66,77286.13,138.3,0.35268,0.0002,23.6214]
[1776458440922,28.66,77280.83,138.3,0.35161,0.0002,23.59392]
[1776458441023,28.66,77280.79,138.3,0.35162,0.0002,23.59407]
[1776458446998,28.67,77280.59,138.3,0.35159,0.0002,23.59345]
[1776458450928,28.67,77280.84,138.3,0.35165,0.0002,23.59493]
[1776458451027,28.67,77281.16,138.3,0.35172,0.0002,23.59677]
[1776458452778,28.67,77281.16,138.3,0.35172,0.0002,23.59677]
[1776458458830,28.67,77281.37,138.3,0.35179,0.0002,23.59857]
[1776458458928,28.68,77281.37,138.3,0.3518,0.0002,23.59882]
[1776458462104,28.68,77270.16,138.3,0.34953,0.0002,23.54003]
[1776458463338,28.68,77270.16,138.3,0.34953,0.0002,23.54003]
[1776458464483,28.68,77270.24,138.3,0.34955,0.0002,23.54053]
[1776458465412,28.68,77270.28,138.3,0.34956,0.0002,23.54083]
[1776458466771,28.68,77269.71,138.3,0.34945,0.0002,23.53789]
[1776458467988,28.68,77268.8,138.3,0.34927,0.0002,23.53323]
[1776458468042,28.68,77268.8,138.3,0.34927,0.0002,23.53323]
[1776458468258,28.68,77268.8,138.3,0.34927,0.0002,23.53323]
[1776458470161,28.68,77264.07,138.3,0.34832,0.0002,23.50826]
[1776458475484,28.68,77263.08,138.3,0.34813,0.0002,23.50308]
[1776458481111,28.68,77267.06,138.3,0.34893,0.0002,23.5242]
[1776458481182,28.68,77267.06,138.3,0.34893,0.0002,23.5242]
[1776458483017,28.68,77273.79,138.3,0.35029,0.0002,23.55976]
[1776458488290,28.68,77282.24,138.3,0.35202,0.0002,23.60418]
[1776458490826,28.68,77282.21,138.3,0.35201,0.0002,23.60403]
[1776458490925,28.68,77282.73,138.3,0.35212,0.0002,23.60675]
[1776458492806,28.68,77283.86,138.3,0.35233,0.0002,23.60892]
[1776458492910,28.68,77283.86,138.3,0.35233,0.0002,23.60892]
[1776458492964,28.68,77283.86,138.3,0.35233,0.0002,23.60892]
[1776458493001,28.68,77284.04,138.3,0.35237,0.0002,23.60996]
[1776458496713,28.69,77288.59,138.3,0.35331,0.0002,23.63388]
[1776458498360,28.69,77297.09,138.3,0.35505,0.0002,23.67794]
[1776458503395,28.69,77297.84,138.3,0.35521,0.0002,23.68202]
[1776458508724,28.69,77298.03,138.3,0.35526,0.0002,23.68319]
[1776458508729,28.69,77298.03,138.3,0.35526,0.0002,23.68319]
[1776458514030,28.69,77300.49,138.3,0.35577,0.0002,23.69604]
[1776458518503,28.69,77308.8,138.3,0.35748,0.0002,23.7384]
[1776458519301,28.69,77308.8,138.3,0.35748,0.0002,23.7384]
[1776458519305,28.69,77308.8,138.3,0.35748,0.0002,23.7384]
[1776458520517,28.7,77293.18,138.3,0.35429,0.0002,23.6587]
[1776458521062,28.7,77293.18,138.3,0.35429,0.0002,23.6587]
[1776458521524,28.7,77285.6,138.3,0.35275,0.0002,23.61953]
[1776458525147,28.7,77279.99,138.3,0.35162,0.0002,23.59059]
[1776458525242,28.7,77279.99,138.3,0.35162,0.0002,23.59059]
[1776458525300,28.7,77279.99,138.3,0.35162,0.0002,23.59059]
[1776458525454,28.7,77279.99,138.3,0.35162,0.0002,23.59059]
[1776458525968,28.7,77279.99,138.3,0.35162,0.0002,23.59059]
[1776458526000,28.7,77276.1,138.3,0.35083,0.0002,23.57032]
[1776458526651,28.7,77276.1,138.3,0.35083,0.0002,23.57032]
[1776458526760,28.7,77276.1,138.3,0.35083,0.0002,23.57032]
[1776458526817,28.7,77276.1,138.3,0.35083,0.0002,23.57032]
[1776458526900,28.7,77276.1,138.3,0.35083,0.0002,23.57032]
[1776458527115,28.7,77271.94,138.3,0.34999,0.0002,23.54848]
[1776458527167,28.7,77271.94,138.3,0.34999,0.0002,23.54848]
[1776458527257,28.7,77271.94,138.3,0.34999,0.0002,23.54848]
[1776458527606,28.7,77271.94,138.3,0.34999,0.0002,23.54848]
[1776458527835,28.7,77271.94,138.3,0.34999,0.0002,23.54848]
[1776458527850,28.7,77271.94,138.3,0.34999,0.0002,23.54848]
[1776458527999,28.7,77245.91,138.3,0.34472,0.0002,23.40902]
[1776458528055,28.7,77245.91,138.3,0.34472,0.0002,23.40902]
[1776458528216,28.7,77245.91,138.3,0.34472,0.0002,23.40902]
[1776458528240,28.7,77245.91,138.3,0.34472,0.0002,23.40902]
[1776458528964,28.7,77245.91,138.3,0.34472,0.0002,23.40902]
[1776458528986,28.7,77235.88,138.3,0.34269,0.0002,23.35424]
[1776458529255,28.7,77235.88,138.3,0.34269,0.0002,23.35424]
[1776458529902,28.7,77235.88,138.3,0.34269,0.0002,23.35424]
[1776458530041,28.7,77235.88,138.3,0.34269,0.0002,23.35424]
[1776458530013,28.7,77238.13,138.3,0.34315,0.0002,23.36661]
[1776458533140,28.7,77240.93,138.3,0.34372,0.0002,23.38201]
[1776458535531,28.7,77239.2,138.3,0.34337,0.0002,23.37261]
[1776458535622,28.7,77237.6,138.3,0.34305,0.0002,23.36387]
[1776458536323,28.7,77237.6,138.3,0.34305,0.0002,23.36387]
[1776458541665,28.7,77236.3,138.3,0.34279,0.0002,23.35688]
[1776458543055,28.7,77236.3,138.3,0.34279,0.0002,23.35688]
[1776458543432,28.7,77237.06,138.3,0.34295,0.0002,23.36107]
[1776458545536,28.7,77237.6,138.3,0.34306,0.0002,23.36404]
[1776458545912,28.7,77238.55,138.3,0.34325,0.0002,23.36924]
[1776458550965,28.7,77239.5,138.3,0.34344,0.0002,23.37445]
[1776458556770,28.7,77243.36,138.3,0.34419,0.0002,23.39157]
[1776458561099,28.7,77243.18,138.3,0.34415,0.0002,23.39048]
[1776458566843,28.7,77242.62,138.3,0.34403,0.0002,23.38722]
[1776458571875,28.7,77240.89,138.3,0.34367,0.0002,23.37759]
[1776458576910,28.7,77241.57,138.3,0.3438,0.0002,23.38113]
[1776458577386,28.7,77241.57,138.3,0.3438,0.0002,23.38113]
[1776458582644,28.69,77242.08,138.3,0.3439,0.0002,23.38372]
[1776458587972,28.69,77240.72,138.3,0.34362,0.0002,23.37615]
[1776458589722,28.69,77243.12,138.3,0.3441,0.0002,23.38917]
[1776458595044,28.69,77240.93,138.3,0.34365,0.0002,23.37693]
[1776458600042,28.69,77240.93,138.3,0.34364,0.0002,23.37678]
[1776458600146,28.69,77242.95,138.3,0.34405,0.0002,23.38777]
[1776458600461,28.69,77242.95,138.3,0.34405,0.0002,23.38777]
[1776458600506,28.69,77242.95,138.3,0.34405,0.0002,23.38777]
[1776458600573,28.69,77242.95,138.3,0.34405,0.0002,23.38777]
[1776458601105,28.69,77253.04,138.3,0.34609,0.0002,23.44245]
[1776458603119,28.69,77261.82,138.3,0.34787,0.0002,23.48984]
[1776458606235,28.69,77266.87,138.3,0.3489,0.0002,23.51689]
[1776458608209,28.69,77269.2,138.3,0.34938,0.0002,23.52937]
[1776458608219,28.69,77269.2,138.3,0.34938,0.0002,23.52937]
[1776458608222,28.69,77269.2,138.3,0.34938,0.0002,23.52937]
[1776458608775,28.69,77269.2,138.3,0.34938,0.0002,23.52937]
[1776458608911,28.69,77269.2,138.3,0.34938,0.0002,23.52937]
[1776458608976,28.69,77269.2,138.3,0.34938,0.0002,23.52937]
[1776458609091,28.69,77269.2,138.3,0.34938,0.0002,23.52937]
[1776458608978,28.69,77272.28,138.3,0.35001,0.0002,23.54577]
[1776458609477,28.69,77272.28,138.3,0.35001,0.0002,23.54577]
[1776458610025,28.7,77288.29,138.3,0.35327,0.0002,23.62961]
[1776458610748,28.7,77288.29,138.3,0.35327,0.0002,23.62961]
[1776458610949,28.7,77295.92,138.3,0.35483,0.0002,23.66901]
[1776458616213,28.7,77298.19,138.3,0.35528,0.0002,23.67695]
[1776458618591,28.7,77298.24,138.3,0.35529,0.0002,23.67721]
[1776458624530,28.7,77304.51,138.3,0.35657,0.0002,23.70924]
[1776458630314,28.7,77302.98,138.3,0.35626,0.0002,23.70144]
[1776458635349,28.7,77303.16,138.3,0.35629,0.0002,23.70236]
[1776458640448,28.7,77304.77,138.3,0.35662,0.0002,23.71054]
[1776458642329,28.7,77307.21,138.3,0.35712,0.0002,23.72291]
[1776458648440,28.7,77309.62,138.3,0.35761,0.0002,23.73498]
[1776458653476,28.69,77310.31,138.3,0.35774,0.0002,23.73834]
[1776458658511,28.69,77312.06,138.3,0.35809,0.0002,23.74704]
[1776458663755,28.69,77310.82,138.3,0.35784,0.0002,23.74066]
[1776458667574,28.69,77301.39,138.3,0.35591,0.0002,23.69276]
[1776458672609,28.69,77299.46,138.3,0.35549,0.0002,23.67916]
[1776458673701,28.69,77299.46,138.3,0.35549,0.0002,23.67916]
[1776458674203,28.69,77299.61,138.3,0.35553,0.0002,23.67994]
[1776458675643,28.69,77299.08,138.3,0.35542,0.0002,23.67725]
[1776458675646,28.69,77299.08,138.3,0.35542,0.0002,23.67725]
[1776458681580,28.69,77292.67,138.3,0.35412,0.0002,23.6445]
[1776458681775,28.69,77292.67,138.3,0.35412,0.0002,23.6445]
[1776458687732,28.7,77291.98,138.3,0.35399,0.0002,23.64126]
[1776458692767,28.7,77293.14,138.3,0.35424,0.0002,23.64748]
[1776458697804,28.7,77293.3,138.3,0.35428,0.0002,23.64854]
[1776458700431,28.7,77290.54,138.3,0.35372,0.0002,23.63439]
[1776458701831,28.7,77276.21,138.3,0.35081,0.0002,23.55986]
[1776458703398,28.7,77274.93,138.3,0.35056,0.0002,23.55325]
[1776458703428,28.7,77274.93,138.3,0.35056,0.0002,23.55325]
[1776458703676,28.7,77274.93,138.3,0.35056,0.0002,23.55325]
[1776458705424,28.71,77267.24,138.3,0.349,0.0002,23.51289]
[1776458710956,28.71,77266.27,138.3,0.34884,0.0002,23.50846]
[1776458716936,28.72,77268.12,138.3,0.34925,0.0002,23.51922]
[1776458721971,28.72,77264.95,138.3,0.34863,0.0002,23.50304]
[1776458727006,28.73,77265.75,138.3,0.34882,0.0002,23.50792]
[1776458729107,28.73,77267.53,138.3,0.34919,0.0002,23.51748]
[1776458731870,28.73,77263.99,138.3,0.34846,0.0002,23.49519]
[1776458737697,28.74,77262.36,138.3,0.34816,0.0002,23.48715]
[1776458737714,28.74,77262.36,138.3,0.34816,0.0002,23.48715]
[1776458737722,28.74,77262.36,138.3,0.34816,0.0002,23.48715]
[1776458737812,28.74,77262.36,138.3,0.34816,0.0002,23.48715]
[1776458737834,28.74,77262.36,138.3,0.34816,0.0002,23.48715]
[1776458737942,28.74,77262.36,138.3,0.34816,0.0002,23.48715]
[1776458738006,28.74,77262.36,138.3,0.34816,0.0002,23.48715]
[1776458738089,28.74,77255.62,138.3,0.3468,0.0002,23.45138]
[1776458739096,28.74,77248.21,138.3,0.3453,0.0002,23.4114]
[1776458744131,28.74,77245.81,138.3,0.34481,0.0002,23.39824]
[1776458749165,28.74,77244.87,138.3,0.34462,0.0002,23.393]
[1776458749293,28.74,77244.87,138.3,0.34462,0.0002,23.393]
[1776458749388,28.74,77244.87,138.3,0.34462,0.0002,23.393]
[1776458750250,28.74,77244.87,138.3,0.34462,0.0002,23.393]
[1776458752130,28.74,77247.89,138.3,0.34523,0.0002,23.40931]
[1776458755681,28.73,77255.46,138.3,0.34675,0.0002,23.44991]
[1776458757500,28.73,77259.88,138.3,0.34764,0.0002,23.47351]
[1776458759974,28.73,77260.96,138.3,0.34785,0.0002,23.47903]
[1776458760245,28.73,77261.17,138.3,0.34789,0.0002,23.48006]
[1776458763337,28.73,77256.44,138.3,0.34695,0.0002,23.45517]
[1776458764491,28.73,77256.44,138.3,0.34695,0.0002,23.45531]
[1776458765911,28.74,77256.44,138.3,0.34696,0.0002,23.45546]
[1776458771322,28.74,77263.19,138.3,0.34836,0.0002,23.4923]
[1776458773273,28.74,77263.19,138.3,0.34836,0.0002,23.4923]
[1776458776382,28.75,77263.88,138.3,0.34851,0.0002,23.49643]
[1776458782398,28.75,77262.55,138.3,0.34828,0.0002,23.49026]
[1776458786753,28.75,77264.4,138.3,0.34867,0.0002,23.50043]
[1776458792468,28.76,77270.28,138.3,0.34987,0.0002,23.52836]
[1776458796755,28.76,77270.11,138.3,0.34984,0.0002,23.52762]
[1776458800445,28.76,77269.28,138.3,0.34969,0.0002,23.52364]
[1776458801337,28.76,77270.09,138.3,0.34985,0.0002,23.52799]
[1776458806322,28.77,77272.14,138.3,0.35028,0.0002,23.539]
[1776458806366,28.77,77272.14,138.3,0.35028,0.0002,23.539]
[1776458809150,28.77,77274.16,138.3,0.3507,0.0002,23.5499]
[1776458814291,28.77,77278.25,138.3,0.35154,0.0002,23.57162]
[1776458819132,28.78,77270.15,138.3,0.34992,0.0002,23.52962]
[1776458822025,28.78,77270.55,138.3,0.35001,0.0002,23.53193]
[1776458822110,28.78,77270.55,138.3,0.35001,0.0002,23.53193]
[1776458822966,28.78,77274.13,138.3,0.35074,0.0002,23.55083]
[1776458825702,28.78,77287.2,138.3,0.3534,0.0002,23.61905]
[1776458827513,28.78,77287.2,138.3,0.3534,0.0002,23.61908]
[1776458832751,28.78,77294.36,138.3,0.35486,0.0002,23.65603]
[1776458837786,28.78,77293.56,138.3,0.3547,0.0002,23.65199]
[1776458838741,28.78,77293.56,138.3,0.3547,0.0002,23.65199]
[1776458844058,28.78,77295.07,138.3,0.35501,0.0002,23.6598]
[1776458844071,28.78,77295.07,138.3,0.35501,0.0002,23.6598]
[1776458844365,28.78,77295.07,138.3,0.35501,0.0002,23.6598]
[1776458844372,28.78,77295.07,138.3,0.35501,0.0002,23.6598]
[1776458845842,28.78,77306.87,138.3,0.35742,0.0002,23.71977]
[1776458850876,28.78,77300.25,138.3,0.35607,0.0002,23.68615]
[1776458855912,28.78,77299.75,138.3,0.35594,0.0002,23.67979]
[1776458859791,28.78,77300.21,138.3,0.35604,0.0002,23.68214]
[1776458864975,28.78,77300.49,138.3,0.35609,0.0002,23.68358]
[1776458870011,28.78,77301.91,138.3,0.35638,0.0002,23.69081]
[1776458873307,28.78,77297.88,138.3,0.35556,0.0002,23.67032]
[1776458879074,28.78,77297.64,138.3,0.35552,0.0002,23.66928]
[1776458882786,28.78,77304.16,138.3,0.35685,0.0002,23.70246]
[1776458890153,28.78,77305.16,138.3,0.35706,0.0002,23.70745]
[1776458893044,28.78,77305.08,138.3,0.35704,0.0002,23.70702]
[1776458893051,28.78,77305.08,138.3,0.35704,0.0002,23.70702]
[1776458893914,28.78,77302.96,138.3,0.35661,0.0002,23.69628]
[1776458895534,28.78,77311.57,138.3,0.35836,0.0002,23.73967]
[1776458895649,28.78,77311.57,138.3,0.35836,0.0002,23.73967]
[1776458895672,28.78,77311.57,138.3,0.35836,0.0002,23.73967]
[1776458895804,28.78,77311.57,138.3,0.35836,0.0002,23.73967]
[1776458896195,28.78,77303.77,138.3,0.35677,0.0002,23.70032]
[1776458897247,28.78,77296.86,138.3,0.35536,0.0002,23.66518]
[1776458904250,28.78,77297.72,138.3,0.35554,0.0002,23.66967]
[1776458905548,28.78,77297.43,138.3,0.35548,0.0002,23.66821]
[1776458905931,28.78,77297.43,138.3,0.35548,0.0002,23.66821]
[1776458906433,28.78,77297.43,138.3,0.35548,0.0002,23.66821]
[1776458911300,28.79,77287.09,138.3,0.35337,0.0002,23.61158]
[1776458915328,28.79,77300.14,138.3,0.35603,0.0002,23.67866]
[1776458920363,28.79,77301.65,138.3,0.35634,0.0002,23.6864]
[1776458922667,28.79,77302.15,138.3,0.35645,0.0002,23.68896]
[1776458934465,28.79,77302.31,138.3,0.35648,0.0002,23.68987]
[1776458939503,28.79,77302.49,138.3,0.35652,0.0002,23.69079]
[1776458944538,28.79,77302.24,138.3,0.35647,0.0002,23.68949]
[1776458949937,28.79,77303.16,138.3,0.35665,0.0002,23.69413]
[1776458949985,28.79,77303.16,138.3,0.35665,0.0002,23.69413]
[1776458950042,28.79,77303.16,138.3,0.35665,0.0002,23.69413]
[1776458950174,28.79,77303.16,138.3,0.35665,0.0002,23.69413]
[1776458950433,28.79,77303.16,138.3,0.35665,0.0002,23.69413]
[1776458951486,28.79,77303.16,138.3,0.35665,0.0002,23.69412]
[1776458951495,28.79,77303.16,138.3,0.35665,0.0002,23.69412]
[1776458950737,28.79,77316.06,138.3,0.35929,0.0002,23.75896]
[1776458951585,28.79,77316.06,138.3,0.35929,0.0002,23.75896]
[1776458951801,28.79,77325.19,138.3,0.36115,0.0002,23.80418]
[1776458952616,28.79,77325.19,138.3,0.36115,0.0002,23.80418]
[1776458953316,28.79,77325.19,138.3,0.36115,0.0002,23.80418]
[1776458953561,28.79,77328.23,138.3,0.36177,0.0002,23.81906]
[1776458953602,28.79,77328.12,138.3,0.36174,0.0002,23.81842]
[1776458959447,28.79,77327.4,138.3,0.3616,0.0002,23.81489]
[1776458959739,28.79,77327.38,138.3,0.36159,0.0002,23.8148]
[1776458959840,28.79,77327.38,138.3,0.36159,0.0002,23.81479]
[1776458963367,28.78,77329.63,138.3,0.36204,0.0002,23.82564]
[1776458963457,28.78,77329.63,138.3,0.36204,0.0002,23.82564]
[1776458963406,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458963684,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458963799,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458963808,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458963975,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458964042,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458964053,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458964065,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458964141,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458964405,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458964437,28.78,77330.15,138.3,0.36214,0.0002,23.82807]
[1776458966737,28.78,77354.59,138.3,0.36717,0.00021,23.94618]
[1776458967344,28.79,77354.63,138.3,0.36719,0.00021,23.94652]
[1776458969493,28.79,77356.51,138.3,0.36757,0.00021,23.95542]
[1776458969722,28.79,77355.82,138.3,0.36743,0.00021,23.95211]
[1776458974206,28.79,77355.65,138.3,0.3674,0.00021,23.95145]
[1776458974230,28.79,77355.34,138.3,0.36734,0.00021,23.94664]
[1776458980803,28.8,77356.55,138.3,0.36762,0.00021,23.95308]
[1776458984955,28.8,77356.55,138.3,0.36763,0.00021,23.95337]
[1776458990872,28.81,77356.64,138.3,0.36768,0.00021,23.95444]
[1776458995418,28.81,77356.77,138.3,0.36772,0.00021,23.95532]
[1776459001269,28.81,77354.62,138.3,0.3673,0.00021,23.94567]
[1776459001367,28.82,77354.42,138.3,0.36727,0.00021,23.94482]
[1776459001965,28.82,77354.42,138.3,0.36727,0.00021,23.94482]
[1776459002198,28.82,77360.08,138.3,0.36844,0.00021,23.97169]
[1776459005122,28.82,77357.91,138.3,0.368,0.00021,23.96163]
[1776459005133,28.82,77357.91,138.3,0.368,0.00021,23.96163]
[1776459005729,28.82,77356.22,138.3,0.36765,0.00021,23.95374]
[1776459005979,28.83,77348.56,138.3,0.36612,0.00021,23.91831]
[1776459007798,28.83,77346.89,138.3,0.36578,0.00021,23.91031]
[1776459009094,28.83,77346.89,138.3,0.36578,0.00021,23.9103]
[1776459009098,28.83,77346.89,138.3,0.36578,0.00021,23.9103]
[1776459009266,28.83,77346.89,138.3,0.36578,0.00021,23.9103]
[1776459009273,28.83,77346.89,138.3,0.36578,0.00021,23.9103]
[1776459009440,28.83,77346.89,138.3,0.36578,0.00021,23.9103]
[1776459010237,28.83,77347.04,138.3,0.36581,0.00021,23.91101]
[1776459012204,28.83,77338.86,138.3,0.36413,0.0002,23.87153]
[1776459018069,28.82,77338.9,138.3,0.36412,0.0002,23.87137]
[1776459020109,28.82,77338.9,138.3,0.36412,0.0002,23.87137]
[1776459022032,28.82,77344.42,138.3,0.36524,0.00021,23.89781]
[1776459022788,28.82,77347.16,138.3,0.3658,0.00021,23.91088]
[1776459023075,28.82,77347.16,138.3,0.3658,0.00021,23.91088]
[1776459023321,28.82,77347.16,138.3,0.3658,0.00021,23.91088]
[1776459023386,28.82,77347.16,138.3,0.3658,0.00021,23.91088]
[1776459023487,28.82,77347.16,138.3,0.3658,0.00021,23.91088]
[1776459023493,28.82,77353.05,138.3,0.36701,0.00021,23.93895]
[1776459023731,28.82,77353.05,138.3,0.36701,0.00021,23.93895]
[1776459023862,28.82,77353.05,138.3,0.36701,0.00021,23.93895]
[1776459023927,28.82,77353.05,138.3,0.36701,0.00021,23.93895]
[1776459024212,28.82,77353.05,138.3,0.36701,0.00021,23.93895]
[1776459024266,28.82,77362.29,138.3,0.36891,0.00021,23.98253]
[1776459024772,28.82,77362.29,138.3,0.36891,0.00021,23.98253]
[1776459024833,28.82,77362.29,138.3,0.36891,0.00021,23.98253]
[1776459027899,28.82,77367.1,138.3,0.36991,0.00021,24.00522]
[1776459033147,28.83,77370.38,138.3,0.37059,0.00021,24.01723]
[1776459033260,28.83,77370.38,138.3,0.37059,0.00021,24.01723]
[1776459033326,28.83,77369.19,138.3,0.37035,0.00021,24.01179]
[1776459034181,28.83,77359.3,138.3,0.36832,0.00021,23.96555]
[1776459035357,28.83,77359.3,138.3,0.36832,0.00021,23.96555]
[1776459037739,28.83,77356.17,138.3,0.36768,0.00021,23.95099]
[1776459038208,28.83,77356.66,138.3,0.36779,0.00021,23.95339]
[1776459043244,28.84,77359.39,138.3,0.36838,0.00021,23.96688]
[1776459048279,28.85,77365.27,138.3,0.36962,0.00021,23.99502]
[1776459053315,28.85,77370.98,138.3,0.37081,0.00021,24.022]
[1776459058513,28.85,77369.41,138.3,0.37051,0.00021,24.01507]
[1776459058590,28.85,77369.01,138.3,0.37043,0.00021,24.0133]
[1776459059190,28.85,77369.01,138.3,0.37043,0.00021,24.0133]
[1776459059359,28.86,77369.26,138.3,0.37048,0.00021,24.01455]
[1776459065401,28.86,77370.33,138.3,0.37073,0.00021,24.02003]
[1776459070436,28.86,77370.53,138.3,0.37079,0.00021,24.02138]
[1776459074834,28.87,77365.64,138.3,0.3698,0.00021,23.99906]
[1776459075471,28.87,77360.96,138.3,0.36884,0.00021,23.9773]
[1776459080506,28.87,77353.96,138.3,0.36742,0.00021,23.94466]
[1776459085541,28.88,77354.14,138.3,0.36747,0.00021,23.94586]
[1776459091590,28.88,77353.91,138.3,0.36743,0.00021,23.94141]
[1776459094502,28.88,77353.26,138.3,0.3673,0.00021,23.93848]
[1776459094611,28.88,77356.84,138.3,0.36804,0.00021,23.95545]
[1776459096910,28.89,77362.2,138.3,0.36915,0.00021,23.98085]
[1776459097631,28.89,77361.76,138.3,0.36907,0.00021,23.9789]
[1776459103674,28.89,77362.4,138.3,0.36922,0.00021,23.98224]
[1776459109272,28.89,77364.85,138.3,0.36973,0.00021,23.99388]
[1776459109486,28.89,77364.6,138.3,0.36968,0.00021,23.99282]
[1776459114751,28.9,77365.3,138.3,0.36985,0.00021,23.99666]
[1776459119786,28.9,77363.47,138.3,0.3695,0.00021,23.98863]
[1776459120861,28.9,77363.47,138.3,0.3695,0.00021,23.98863]
[1776459120962,28.9,77363.44,138.3,0.3695,0.00021,23.98859]
[1776459125309,28.91,77365.61,138.3,0.36995,0.00021,23.99886]
[1776459125629,28.91,77366.15,138.3,0.37007,0.00021,24.00143]
[1776459129535,28.91,77371.35,138.3,0.37115,0.00021,24.02574]
[1776459129539,28.91,77371.35,138.3,0.37115,0.00021,24.02574]
[1776459129625,28.91,77378.34,138.3,0.37259,0.00021,24.05787]
[1776459133887,28.91,77369.83,138.3,0.37085,0.00021,24.01911]
[1776459138922,28.92,77367.11,138.3,0.37032,0.00021,24.00695]
[1776459143957,28.92,77367.26,138.3,0.37037,0.00021,24.0081]
[1776459146461,28.92,77367.13,138.3,0.37035,0.00021,24.00759]
[1776459146562,28.92,77367.13,138.3,0.37035,0.00021,24.00768]
[1776459150046,28.93,77367.2,138.3,0.37037,0.00021,24.00811]
[1776459150113,28.93,77367.2,138.3,0.37037,0.00021,24.00811]
[1776459150180,28.93,77367.2,138.3,0.37037,0.00021,24.00811]
[1776459152015,28.93,77356.51,138.3,0.36817,0.00021,23.95474]
[1776459157050,28.93,77356.36,138.3,0.36816,0.00021,23.95449]
[1776459157869,28.93,77356.36,138.3,0.36816,0.00021,23.95449]
[1776459157895,28.93,77356.36,138.3,0.36816,0.00021,23.95449]
[1776459157898,28.93,77356.36,138.3,0.36816,0.00021,23.95449]
[1776459158110,28.93,77356.36,138.3,0.36816,0.00021,23.95449]
[1776459160484,28.93,77350.73,138.3,0.36701,0.0002,23.92801]
[1776459162122,28.93,77350.19,138.3,0.3669,0.0002,23.92543]
[1776459163637,28.93,77350.12,138.3,0.36688,0.0002,23.92508]
[1776459164692,28.93,77350.12,138.3,0.36688,0.0002,23.92507]
[1776459164761,28.93,77347.34,138.3,0.36631,0.0002,23.91187]
[1776459171149,28.93,77341.51,138.3,0.3651,0.0002,23.88361]
[1776459172562,28.93,77341.51,138.3,0.3651,0.0002,23.88361]
[1776459178207,28.92,77338.73,138.3,0.36451,0.0002,23.86984]
[1776459180751,28.92,77336.19,138.3,0.36399,0.0002,23.85749]
[1776459181229,28.92,77336.17,138.3,0.36398,0.0002,23.85733]
[1776459181944,28.92,77336.17,138.3,0.36398,0.0002,23.85733]
[1776459181953,28.92,77336.17,138.3,0.36398,0.0002,23.85733]
[1776459182236,28.92,77334.23,138.3,0.36358,0.0002,23.8478]
[1776459186903,28.92,77333.64,138.3,0.36344,0.0002,23.84461]
[1776459186906,28.92,77333.64,138.3,0.36344,0.0002,23.84461]
[1776459187005,28.92,77333.64,138.3,0.36344,0.0002,23.84452]
[1776459187855,28.92,77333.64,138.3,0.36344,0.0002,23.84452]
[1776459188278,28.92,77335.18,138.3,0.36374,0.0002,23.85181]
[1776459193580,28.91,77337.66,138.3,0.36423,0.0002,23.86339]
[1776459195168,28.91,77337.99,138.3,0.3643,0.0002,23.86489]
[1776459195215,28.91,77337.99,138.3,0.3643,0.0002,23.86489]
[1776459195271,28.91,77337.99,138.3,0.3643,0.0002,23.86489]
[1776459195330,28.91,77337.99,138.3,0.3643,0.0002,23.86489]
[1776459195390,28.91,77337.99,138.3,0.3643,0.0002,23.86489]
[1776459195421,28.91,77337.99,138.3,0.3643,0.0002,23.86489]
[1776459196660,28.91,77348.4,138.3,0.36642,0.0002,23.9145]
[1776459198578,28.91,77350.7,138.3,0.36689,0.0002,23.92539]
[1776459199312,28.91,77351.29,138.3,0.36701,0.0002,23.92815]
[1776459200599,28.91,77351.94,138.3,0.36714,0.00021,23.9312]
[1776459200869,28.91,77352.45,138.3,0.36724,0.00021,23.93358]
[1776459200875,28.91,77352.45,138.3,0.36724,0.00021,23.93358]
[1776459201151,28.91,77352.45,138.3,0.36724,0.00021,23.93358]
[1776459201449,28.91,77352.45,138.3,0.36724,0.00021,23.93358]
[1776459201455,28.91,77359.29,138.3,0.36864,0.00021,23.96574]
[1776459202732,28.91,77359.29,138.3,0.36864,0.00021,23.96574]
[1776459202376,28.91,77367.52,138.3,0.37034,0.00021,24.0042]
[1776459203048,28.91,77367.52,138.3,0.37034,0.00021,24.0042]
[1776459205513,28.91,77371.67,138.3,0.3712,0.00021,24.02354]
[1776459213453,28.92,77372.61,138.3,0.37141,0.00021,24.02473]
[1776459214586,28.92,77372.61,138.3,0.37141,0.00021,24.02473]
[1776459214888,28.92,77372.61,138.3,0.37141,0.00021,24.02481]
[1776459215467,28.92,77366.28,138.3,0.37011,0.00021,23.99565]
[1776459220501,28.92,77361.99,138.3,0.36924,0.00021,23.97597]
[1776459221852,28.92,77364.83,138.3,0.36983,0.00021,23.98925]
[1776459222516,28.92,77366.58,138.3,0.37019,0.00021,23.99743]
[1776459224989,28.93,77366.89,138.3,0.37026,0.00021,23.99906]
[1776459225537,28.93,77364.89,138.3,0.36986,0.00021,23.98988]
[1776459230572,28.93,77366.6,138.3,0.37022,0.00021,23.99801]
[1776459235607,28.93,77365.84,138.3,0.37007,0.00021,23.99467]
[1776459240642,28.93,77367.2,138.3,0.37036,0.00021,24.00118]
[1776459245677,28.93,77370.8,138.3,0.37111,0.00021,24.01794]
[1776459251720,28.94,77370.99,138.3,0.37115,0.00021,24.01897]
[1776459254740,28.94,77363.71,138.3,0.36966,0.00021,23.98536]
[1776459254883,28.94,77363.71,138.3,0.36966,0.00021,23.98536]
[1776459255011,28.94,77363.71,138.3,0.36966,0.00021,23.98536]
[1776459255338,28.94,77363.71,138.3,0.36966,0.00021,23.98536]
[1776459256341,28.94,77358.85,138.3,0.36867,0.00021,23.96272]
[1776459257221,28.94,77357.13,138.3,0.36832,0.00021,23.95471]
[1776459257352,28.94,77357.13,138.3,0.36832,0.00021,23.95471]
[1776459261499,28.94,77359.93,138.3,0.36891,0.00021,23.96813]
[1776459261789,28.94,77363.02,138.3,0.36954,0.00021,23.98262]
[1776459262821,28.94,77363.02,138.3,0.36954,0.00021,23.98262]
[1776459263803,28.94,77360.49,138.3,0.36904,0.00021,23.97107]
[1776459265380,28.94,77356.25,138.3,0.36817,0.0002,23.95126]
[1776459271253,28.95,77355.37,138.3,0.368,0.0002,23.94746]
[1776459272509,28.95,77356.51,138.3,0.36822,0.0002,23.94917]
[1776459272610,28.95,77357.1,138.3,0.36835,0.0002,23.95201]
[1776459277901,28.96,77363.26,138.3,0.36965,0.00021,23.98152]
[1776459282507,28.96,77363.16,138.3,0.36963,0.00021,23.98117]
[1776459282608,28.96,77362.77,138.3,0.36957,0.00021,23.97971]
[1776459287970,28.97,77360.6,138.3,0.36914,0.00021,23.97002]
[1776459293006,28.97,77360.05,138.3,0.36905,0.0002,23.9678]
[1776459298044,28.97,77358.61,138.3,0.36877,0.0002,23.96142]
[1776459303077,28.98,77358.07,138.3,0.36867,0.0002,23.95924]
[1776459304055,28.98,77358.07,138.3,0.36867,0.0002,23.95924]
[1776459304419,28.98,77358.07,138.3,0.36867,0.0002,23.95924]
[1776459306257,28.98,77356.31,138.3,0.36832,0.0002,23.95112]
[1776459306288,28.98,77356.31,138.3,0.36832,0.0002,23.95112]
[1776459312143,28.98,77355.17,138.3,0.36808,0.0002,23.94566]
[1776459318184,28.97,77354.42,138.3,0.36792,0.0002,23.94197]
[1776459326241,28.97,77355.93,138.3,0.36822,0.0002,23.94883]
[1776459331275,28.97,77356.69,138.3,0.36835,0.0002,23.94847]
[1776459331941,28.97,77356.69,138.3,0.36835,0.0002,23.94847]
[1776459335511,28.97,77359.25,138.3,0.36887,0.0002,23.96035]
[1776459335565,28.97,77359.31,138.3,0.36888,0.0002,23.9606]
[1776459336208,28.97,77359.31,138.3,0.36888,0.0002,23.9606]
[1776459336631,28.97,77374.57,138.3,0.37202,0.00021,24.03124]
[1776459338327,28.97,77365.41,138.3,0.37014,0.00021,23.98925]
[1776459340448,28.97,77366.64,138.3,0.3704,0.00021,23.99505]
[1776459345745,28.98,77370.92,138.3,0.3713,0.00021,24.01522]
[1776459347755,28.98,77367.6,138.3,0.37063,0.00021,24.00011]
[1776459347825,28.98,77367.6,138.3,0.37063,0.00021,24.00011]
[1776459348397,28.98,77365.86,138.3,0.37028,0.00021,23.99227]
[1776459353432,28.98,77365.02,138.3,0.37011,0.00021,23.98851]
[1776459358467,28.99,77359.07,138.3,0.3689,0.0002,23.961]
[1776459363502,28.99,77362.26,138.3,0.36956,0.0002,23.97606]
[1776459368093,28.99,77362.39,138.3,0.3696,0.0002,23.9768]
[1776459372850,28.99,77362.12,138.3,0.36955,0.0002,23.97575]
[1776459372930,28.99,77362.12,138.3,0.36955,0.0002,23.97581]
[1776459374495,28.99,77363.82,138.3,0.36991,0.0002,23.98376]
[1776459374579,28.99,77365.8,138.3,0.37032,0.00021,23.99303]
[1776459380621,29.0,77365.26,138.3,0.37022,0.00021,23.99085]
[1776459385129,29.0,77365.57,138.3,0.37029,0.00021,23.99247]
[1776459390690,29.0,77366.28,138.3,0.37045,0.00021,23.99608]
[1776459395726,29.0,77361.73,138.3,0.36952,0.0002,23.97151]
[1776459401768,29.01,77360.81,138.3,0.36935,0.0002,23.96767]
[1776459406803,29.01,77363.18,138.3,0.36985,0.0002,23.97901]
[1776459411838,29.02,77364.21,138.3,0.37008,0.0002,23.98411]
[1776459414293,29.02,77364.21,138.3,0.37008,0.0002,23.98411]
[1776459416665,29.02,77365.29,138.3,0.37031,0.0002,23.98929]
[1776459420797,29.02,77365.17,138.3,0.3703,0.0002,23.98901]
[1776459420900,29.02,77365.51,138.3,0.37037,0.0002,23.99064]
[1776459422071,29.02,77366.27,138.3,0.37053,0.0002,23.99423]
[1776459424677,29.02,77369.1,138.3,0.37112,0.0002,24.00742]
[1776459424929,29.02,77375.66,138.3,0.37246,0.00021,24.03749]
[1776459430974,29.02,77375.7,138.3,0.37245,0.00021,24.0371]
[1776459431136,29.02,77375.7,138.3,0.37245,0.00021,24.0371]
[1776459431238,29.02,77375.7,138.3,0.37244,0.00021,24.037]
[1776459434491,29.02,77375.95,138.3,0.37249,0.00021,24.0382]
[1776459434592,29.02,77375.95,138.3,0.3725,0.00021,24.03831]
[1776459441046,29.01,77374.08,138.3,0.37209,0.00021,24.02924]
[1776459446081,29.01,77374.14,138.3,0.37208,0.00021,24.02898]
[1776459449381,29.01,77374.8,138.3,0.3722,0.00021,24.03182]
[1776459449412,29.0,77374.74,138.3,0.37219,0.00021,24.03146]
[1776459451115,29.01,77376.76,138.3,0.3726,0.00021,24.04073]
[1776459451425,29.01,77376.76,138.3,0.3726,0.00021,24.04073]
[1776459452506,29.01,77376.77,138.3,0.37259,0.00021,24.03706]
[1776459457584,29.01,77383.46,138.3,0.37398,0.00021,24.0676]
[1776459461091,29.01,77383.93,138.3,0.37408,0.00021,24.06987]
[1776459466222,29.01,77383.51,138.3,0.37401,0.00021,24.06819]
[1776459471257,29.03,77382.93,138.3,0.37396,0.00021,24.06711]
[1776459476083,29.04,77384.69,138.3,0.37437,0.00021,24.07597]
[1776459478025,29.04,77384.69,138.3,0.37438,0.00021,24.07617]
[1776459478046,29.04,77384.69,138.3,0.37438,0.00021,24.07617]
[1776459479776,29.05,77384.41,138.3,0.37434,0.00021,24.07528]
[1776459483391,29.05,77383.97,138.3,0.37428,0.00021,24.074]
[1776459489347,29.06,77385.27,138.3,0.37459,0.00021,24.08064]
[1776459490619,29.06,77386.48,138.3,0.37484,0.00021,24.08615]
[1776459490690,29.06,77395.46,138.3,0.37669,0.00021,24.12612]
[1776459496437,29.05,77398.25,138.3,0.3772,0.00021,24.13708]
[1776459501473,29.04,77398.13,138.3,0.37712,0.00021,24.13544]
[1776459506508,29.02,77398.25,138.3,0.37709,0.00021,24.13494]
[1776459511543,29.01,77396.87,138.3,0.37674,0.00021,24.12418]
[1776459517585,29.01,77393.59,138.3,0.37605,0.00021,24.10923]
[1776459522619,29.01,77393.82,138.3,0.37608,0.00021,24.10998]
[1776459530676,29.0,77393.75,138.3,0.37604,0.00021,24.10916]
[1776459535711,29.0,77389.6,138.3,0.37519,0.00021,24.09077]
[1776459539667,29.0,77389.33,138.3,0.37515,0.00021,24.08976]
[1776459540988,29.01,77378.74,138.3,0.37298,0.00021,24.04225]
[1776459545781,29.03,77387.29,138.3,0.37482,0.00021,24.08255]
[1776459551823,29.03,77386.94,138.3,0.37478,0.00021,24.08157]
[1776459552777,29.03,77386.94,138.3,0.37478,0.00021,24.08157]
[1776459559879,29.04,77387.02,138.3,0.37482,0.00021,24.08249]
[1776459564914,29.04,77385.35,138.3,0.37449,0.00021,24.07515]
[1776459569949,29.04,77386.44,138.3,0.37472,0.00021,24.08014]
[1776459574984,29.04,77385.49,138.3,0.3745,0.00021,24.07209]
[1776459581026,29.04,77385.15,138.3,0.37443,0.00021,24.0705]
[1776459581998,29.04,77385.15,138.3,0.37443,0.00021,24.0705]
[1776459587067,29.04,77384.21,138.3,0.37423,0.00021,24.06623]
[1776459592103,29.04,77383.97,138.3,0.37418,0.00021,24.06511]
[1776459594128,29.04,77383.97,138.3,0.37418,0.00021,24.06511]
[1776459594131,29.04,77383.97,138.3,0.37418,0.00021,24.06511]
[1776459599152,29.04,77385.43,138.3,0.37448,0.00021,24.07158]
[1776459599505,29.04,77385.43,138.3,0.37448,0.00021,24.07158]
[1776459601166,29.04,77372.89,138.3,0.3719,0.00021,24.01476]
[1776459606267,29.04,77374.91,138.3,0.37232,0.00021,24.02401]
[1776459612767,29.04,77374.35,138.3,0.37221,0.00021,24.02159]
[1776459613076,29.04,77374.35,138.3,0.37221,0.00021,24.02159]
[1776459619297,29.04,77374.32,138.3,0.37221,0.00021,24.02173]
[1776459624333,29.04,77373.83,138.3,0.37212,0.00021,24.01965]
[1776459629368,29.05,77372.45,138.3,0.37185,0.00021,24.01352]
[1776459630939,29.05,77372.45,138.3,0.37185,0.00021,24.01352]
[1776459632389,29.05,77364.55,138.3,0.37023,0.0002,23.97392]
[1776459640445,29.06,77363.85,138.3,0.37011,0.0002,23.97124]
[1776459641316,29.06,77363.85,138.3,0.37011,0.0002,23.97124]
[1776459641751,29.06,77363.85,138.3,0.37011,0.0002,23.97124]
[1776459644473,29.06,77356.41,138.3,0.36861,0.0002,23.93706]
[1776459649508,29.06,77355.76,138.3,0.3685,0.0002,23.93456]
[1776459652753,29.07,77355.72,138.3,0.3685,0.0002,23.93459]
[1776459652760,29.07,77355.72,138.3,0.3685,0.0002,23.93459]
[1776459652786,29.07,77355.72,138.3,0.3685,0.0002,23.93459]
[1776459652855,29.07,77355.09,138.3,0.36838,0.0002,23.93175]
[1776459656899,29.07,77354.03,138.3,0.36816,0.0002,23.9267]
[1776459666038,29.06,77354.91,138.3,0.36832,0.0002,23.93049]
[1776459666110,29.06,77354.91,138.3,0.36831,0.0002,23.93029]
[1776459666773,29.06,77354.91,138.3,0.36831,0.0002,23.93029]
[1776459666824,29.06,77354.91,138.3,0.36831,0.0002,23.93029]
[1776459667633,29.06,77367.75,138.3,0.37095,0.0002,23.98998]
[1776459669601,29.06,77372.23,138.3,0.37187,0.0002,24.01056]
[1776459670535,29.07,77374.74,138.3,0.37239,0.00021,24.02206]
[1776459670660,29.07,77374.74,138.3,0.37239,0.00021,24.02206]
[1776459670668,29.07,77374.74,138.3,0.37239,0.00021,24.02206]
[1776459670673,29.07,77374.74,138.3,0.37239,0.00021,24.02206]
[1776459670812,29.07,77374.74,138.3,0.37239,0.00021,24.02206]
[1776459672669,29.07,77386.33,138.3,0.37477,0.00021,24.07445]
[1776459674683,29.07,77379.1,138.3,0.37329,0.00021,24.04206]
[1776459676080,29.07,77379.1,138.3,0.37329,0.00021,24.04206]
[1776459681792,29.07,77375.11,138.3,0.37249,0.00021,24.02427]
[1776459688782,29.09,77375.43,138.3,0.37263,0.0002,24.02728]
[1776459690677,29.09,77375.51,138.3,0.37265,0.0002,24.02769]
[1776459690883,29.09,77375.51,138.3,0.37265,0.0002,24.02769]
[1776459691802,29.09,77387.17,138.3,0.37503,0.00021,24.07646]
[1776459700865,29.09,77388.86,138.3,0.37538,0.00021,24.08407]
[1776459705900,29.09,77383.34,138.3,0.37424,0.00021,24.0594]
[1776459710934,29.09,77383.02,138.3,0.37418,0.00021,24.05798]
[1776459716977,29.09,77382.81,138.3,0.37414,0.00021,24.05705]
[1776459722012,29.09,77383.21,138.3,0.37422,0.00021,24.05884]
[1776459730067,29.09,77383.56,138.3,0.37429,0.00021,24.06037]
[1776459732081,29.09,77390.12,138.3,0.37563,0.00021,24.08965]
[1776459737117,29.09,77388.95,138.3,0.37539,0.00021,24.08428]
[1776459737966,29.09,77388.95,138.3,0.37539,0.00021,24.08428]
[1776459738283,29.09,77388.95,138.3,0.37539,0.00021,24.08428]
[1776459742496,29.09,77397.37,138.3,0.37711,0.00021,24.12137]
[1776459749204,29.08,77399.45,138.3,0.37752,0.00021,24.1302]
[1776459756167,29.08,77399.82,138.3,0.37757,0.00021,24.12788]
[1776459762296,29.08,77403.55,138.3,0.37832,0.00021,24.14382]
[1776459767330,29.07,77403.79,138.3,0.37835,0.00021,24.14463]
[1776459772366,29.07,77404.88,138.3,0.37857,0.00021,24.14916]
[1776459778238,29.07,77406.28,138.3,0.37885,0.00021,24.15517]
[1776459778938,29.07,77406.02,138.3,0.37879,0.00021,24.15385]
[1776459781310,29.07,77408.36,138.3,0.37927,0.00021,24.16397]
[1776459781630,29.07,77411.15,138.3,0.37984,0.00021,24.17595]
[1776459781686,29.07,77411.15,138.3,0.37984,0.00021,24.17595]
[1776459781815,29.07,77411.15,138.3,0.37984,0.00021,24.17595]
[1776459781871,29.07,77411.15,138.3,0.37984,0.00021,24.17595]
[1776459782107,29.07,77411.15,138.3,0.37984,0.00021,24.17595]
[1776459782147,29.07,77411.15,138.3,0.37984,0.00021,24.17595]
[1776459782419,29.07,77411.15,138.3,0.37984,0.00021,24.17595]
[1776459782285,29.06,77411.55,138.3,0.37992,0.00021,24.17762]
[1776459782554,29.06,77411.55,138.3,0.37992,0.00021,24.17762]
[1776459782592,29.06,77411.55,138.3,0.37992,0.00021,24.17762]
[1776459782740,29.06,77411.55,138.3,0.37992,0.00021,24.17762]
[1776459783112,29.07,77439.52,138.3,0.38573,0.00021,24.29632]
[1776459783832,29.07,77449.91,138.3,0.38788,0.00021,24.33892]
[1776459784895,29.07,77449.91,138.3,0.38788,0.00021,24.33892]
[1776459787073,29.07,77450.82,138.3,0.38806,0.00021,24.34253]
[1776459788670,29.07,77441.69,138.3,0.38617,0.00021,24.30509]
[1776459790265,29.07,77442.27,138.3,0.38628,0.00021,24.30746]
[1776459793148,29.07,77442.4,138.3,0.38631,0.00021,24.30793]
[1776459800689,29.07,77441.48,138.3,0.38611,0.00021,24.30402]
[1776459806606,29.06,77437.54,138.3,0.38529,0.00021,24.28763]
[1776459808376,29.06,77437.54,138.3,0.38529,0.00021,24.28763]
[1776459808770,29.06,77437.29,138.3,0.38524,0.00021,24.28659]
[1776459809265,29.06,77437.29,138.3,0.38524,0.00021,24.28659]
[1776459809307,29.06,77427.78,138.3,0.38327,0.00021,24.24682]
[1776459815669,29.08,77422.53,138.3,0.38224,0.00021,24.22229]
[1776459819697,29.09,77414.05,138.3,0.38053,0.00021,24.18675]
[1776459820936,29.09,77414.05,138.3,0.38053,0.00021,24.18675]
[1776459820998,29.1,77410.61,138.3,0.37985,0.00021,24.17257]
[1776459821406,29.1,77410.61,138.3,0.37985,0.00021,24.17257]
[1776459821454,29.1,77410.61,138.3,0.37985,0.00021,24.17257]
[1776459826746,29.1,77398.68,138.3,0.37739,0.00021,24.12051]
[1776459831781,29.1,77398.45,138.3,0.37734,0.00021,24.11945]
[1776459832749,29.1,77398.45,138.3,0.37734,0.00021,24.11945]
[1776459833174,29.1,77398.45,138.3,0.37734,0.00021,24.11945]
[1776459833190,29.1,77397.93,138.3,0.37723,0.00021,24.11715]
[1776459833609,29.1,77397.93,138.3,0.37723,0.00021,24.11715]
[1776459833795,29.1,77395.33,138.3,0.37672,0.00021,24.10616]
[1776459838830,29.1,77389.24,138.3,0.37546,0.00021,24.0791]
[1776459839465,29.1,77389.24,138.3,0.37546,0.00021,24.0791]
[1776459844872,29.1,77386.24,138.3,0.37485,0.00021,24.06584]
[1776459851921,29.1,77386.24,138.3,0.37485,0.00021,24.06588]
[1776459859977,29.1,77386.09,138.3,0.37482,0.00021,24.0652]
[1776459866020,29.1,77386.62,138.3,0.37493,0.00021,24.06752]
[1776459874076,29.1,77386.46,138.3,0.37487,0.00021,24.06295]
[1776459881125,29.1,77386.46,138.3,0.37487,0.00021,24.06286]
[1776459886163,29.1,77387.4,138.3,0.37506,0.00021,24.06699]
[1776459887170,29.1,77395.78,138.3,0.37678,0.00021,24.10414]
[1776459888093,29.1,77395.78,138.3,0.37678,0.00021,24.10414]
[1776459895226,29.09,77397.79,138.3,0.37718,0.00021,24.11265]
[1776459902275,29.09,77452.97,138.3,0.38856,0.00021,24.34533]
[1776459903687,29.07,77452.97,138.3,0.38848,0.00021,24.34388]
[1776459905137,29.07,77452.97,138.3,0.38848,0.00021,24.34388]
[1776459905936,29.06,77452.89,138.3,0.38843,0.00021,24.34285]
[1776459908317,29.02,77398.86,138.3,0.37709,0.00021,24.11125]
[1776459909324,29.02,77398.91,138.3,0.3771,0.00021,24.11146]
[1776459909913,29.02,77398.91,138.3,0.3771,0.00021,24.11146]
[1776459909972,29.02,77398.91,138.3,0.3771,0.00021,24.11146]
[1776459910436,29.02,77409.94,138.3,0.37938,0.00021,24.1597]
[1776459910504,29.02,77409.94,138.3,0.37938,0.00021,24.1597]
[1776459910665,29.02,77409.94,138.3,0.37938,0.00021,24.1597]
[1776459910952,29.02,77409.94,138.3,0.37938,0.00021,24.1597]
[1776459911212,29.02,77409.94,138.3,0.37938,0.00021,24.1597]
[1776459911338,29.02,77417.49,138.3,0.38093,0.00021,24.19224]
[1776459911745,29.02,77417.49,138.3,0.38093,0.00021,24.19224]
[1776459911761,29.02,77417.49,138.3,0.38093,0.00021,24.19224]
[1776459912345,29.02,77418.62,138.3,0.38116,0.00021,24.19703]
[1776459917380,29.02,77418.28,138.3,0.3811,0.00021,24.1957]
[1776459924136,29.03,77418.96,138.3,0.38125,0.00021,24.19873]
[1776459924139,29.03,77418.96,138.3,0.38125,0.00021,24.19873]
[1776459924235,29.03,77418.96,138.3,0.38125,0.00021,24.19882]
[1776459929465,29.02,77419.09,138.3,0.38127,0.00021,24.19919]
[1776459929468,29.02,77419.09,138.3,0.38127,0.00021,24.19919]
[1776459930669,29.02,77419.09,138.3,0.38127,0.00021,24.19914]
[1776459930711,29.02,77419.09,138.3,0.38127,0.00021,24.19914]
[1776459937521,29.02,77416.57,138.3,0.38071,0.00021,24.18426]
[1776459938597,29.02,77416.57,138.3,0.38071,0.00021,24.18426]
[1776459942730,29.02,77416.72,138.3,0.38074,0.00021,24.18482]
[1776459944270,29.02,77416.93,138.3,0.38078,0.00021,24.18563]
[1776459949604,29.02,77416.29,138.3,0.38063,0.00021,24.1827]
[1776459952658,29.02,77416.68,138.3,0.38071,0.00021,24.18435]
[1776459952814,29.02,77416.68,138.3,0.38071,0.00021,24.18435]
[1776459952866,29.02,77416.68,138.3,0.38071,0.00021,24.18435]
[1776459952956,29.02,77416.68,138.3,0.38071,0.00021,24.18435]
[1776459953015,29.02,77416.68,138.3,0.38071,0.00021,24.18435]
[1776459953051,29.02,77416.68,138.3,0.38071,0.00021,24.18435]
[1776459953633,29.01,77408.16,138.3,0.37895,0.00021,24.14742]
[1776459958668,29.01,77409.99,138.3,0.37933,0.00021,24.15534]
[1776459960348,29.01,77409.99,138.3,0.37933,0.00021,24.15534]
[1776459960483,29.01,77409.99,138.3,0.37933,0.00021,24.15534]
[1776459960492,29.01,77409.99,138.3,0.37933,0.00021,24.15534]
[1776459960497,29.01,77410.33,138.3,0.3794,0.00021,24.15681]
[1776459960821,29.01,77410.33,138.3,0.3794,0.00021,24.15681]
[1776459960923,29.02,77417.63,138.3,0.38091,0.00021,24.18839]
[1776459966724,29.02,77423.34,138.3,0.3821,0.00021,24.21306]
[1776459971759,29.02,77421.84,138.3,0.3818,0.00021,24.20686]
[1776459976794,29.02,77419.38,138.3,0.38131,0.00021,24.19655]
[1776459981829,29.03,77420.2,138.3,0.38149,0.00021,24.20026]
[1776459988878,29.03,77418.72,138.3,0.38119,0.00021,24.19422]
[1776459991543,29.03,77428.7,138.3,0.38325,0.00021,24.23296]
[1776459997941,29.03,77431.26,138.3,0.38378,0.00021,24.24382]
[1776460002976,29.03,77430.97,138.3,0.38372,0.00021,24.24266]
[1776460008020,29.03,77431.78,138.3,0.3839,0.00021,24.24613]
[1776460013053,29.03,77431.97,138.3,0.38394,0.00021,24.24698]
[1776460018088,29.03,77432.05,138.3,0.38396,0.00021,24.24738]
[1776460024131,29.04,77432.52,138.3,0.38406,0.00021,24.24941]
[1776460029165,29.04,77432.85,138.3,0.38413,0.00021,24.25085]
[1776460035110,29.04,77434.13,138.3,0.3844,0.00021,24.25624]
[1776460041255,29.04,77432.98,138.3,0.38416,0.00021,24.2515]
[1776460046290,29.04,77431.0,138.3,0.38376,0.00021,24.24326]
[1776460051325,29.04,77429.63,138.3,0.38346,0.00021,24.23383]
[1776460054386,29.04,77427.86,138.3,0.3831,0.00021,24.2264]
[1776460054501,29.04,77427.86,138.3,0.3831,0.00021,24.2264]
[1776460054528,29.04,77428.66,138.3,0.38326,0.00021,24.2298]
[1776460055128,29.04,77428.66,138.3,0.38326,0.00021,24.2298]
[1776460055353,29.04,77416.49,138.3,0.38074,0.00021,24.17796]
[1776460056886,29.04,77411.69,138.3,0.37975,0.00021,24.15724]
[1776460057785,29.04,77411.15,138.3,0.37964,0.00021,24.15489]
[1776460063409,29.04,77405.94,138.3,0.37856,0.00021,24.13223]
[1776460068444,29.04,77405.22,138.3,0.37841,0.00021,24.12902]
[1776460073479,29.04,77405.86,138.3,0.37853,0.00021,24.13174]
[1776460073734,29.04,77405.86,138.3,0.37853,0.00021,24.13174]
[1776460073740,29.04,77405.86,138.3,0.37853,0.00021,24.13174]
[1776460074884,29.04,77405.9,138.3,0.37854,0.00021,24.1319]
[1776460075515,29.04,77405.9,138.3,0.37854,0.00021,24.1319]
[1776460079195,29.04,77404.94,138.3,0.37834,0.00021,24.12765]
[1776460083572,29.03,77407.74,138.3,0.37891,0.00021,24.13973]
[1776460084013,29.03,77406.96,138.3,0.37875,0.00021,24.13631]
[1776460084556,29.03,77395.0,138.3,0.37628,0.00021,24.08371]
[1776460084818,29.03,77395.0,138.3,0.37628,0.00021,24.08371]
[1776460087555,29.03,77388.59,138.3,0.37496,0.00021,24.05519]
[1776460092612,29.04,77389.29,138.3,0.37511,0.00021,24.05841]
[1776460097647,29.04,77389.9,138.3,0.37524,0.00021,24.06115]
[1776460103689,29.04,77389.98,138.3,0.37525,0.00021,24.06148]
[1776460107717,29.03,77387.81,138.3,0.3748,0.00021,24.05173]
[1776460113482,29.03,77388.49,138.3,0.37492,0.00021,24.05096]
[1776460118793,29.03,77386.97,138.3,0.37461,0.00021,24.04407]
[1776460123614,29.03,77388.04,138.3,0.37483,0.00021,24.04885]
[1776460123654,29.03,77388.04,138.3,0.37483,0.00021,24.04885]
[1776460124829,29.03,77390.26,138.3,0.37528,0.00021,24.05873]
[1776460125133,29.03,77390.26,138.3,0.37528,0.00021,24.05873]
[1776460130880,29.03,77389.22,138.3,0.37506,0.00021,24.0539]
[1776460131951,29.03,77389.22,138.3,0.37506,0.00021,24.0539]
[1776460137929,29.03,77391.44,138.3,0.37551,0.00021,24.06364]
[1776460142964,29.03,77391.2,138.3,0.37545,0.00021,24.06244]
[1776460147999,29.03,77391.34,138.3,0.37547,0.00021,24.06294]
[1776460155048,29.02,77387.09,138.3,0.37459,0.00021,24.04374]
[1776460161090,29.02,77386.57,138.3,0.37448,0.00021,24.04134]
[1776460166125,29.02,77395.12,138.3,0.37624,0.00021,24.07943]
[1776460171160,29.02,77394.18,138.3,0.37602,0.00021,24.07132]
[1776460176195,29.02,77395.51,138.3,0.37628,0.00021,24.07707]
[1776460181229,29.02,77395.4,138.3,0.37625,0.00021,24.07643]
[1776460186265,29.02,77394.19,138.3,0.376,0.00021,24.07092]
[1776460191300,29.01,77393.85,138.3,0.37592,0.00021,24.06928]
[1776460196335,29.01,77393.53,138.3,0.37585,0.00021,24.06773]
[1776460201371,29.01,77390.58,138.3,0.37523,0.00021,24.05445]
[1776460205994,29.01,77391.65,138.3,0.37545,0.00021,24.05916]
[1776460207490,29.01,77389.35,138.3,0.37497,0.00021,24.04886]
[1776460210465,29.01,77388.04,138.3,0.3747,0.00021,24.04295]
[1776460212449,29.01,77376.04,138.3,0.37223,0.00021,23.98868]
[1776460213362,29.01,77376.04,138.3,0.37223,0.00021,23.98868]
[1776460215093,29.01,77375.96,138.3,0.37222,0.00021,23.98836]
[1776460216337,29.01,77376.24,138.3,0.37228,0.00021,23.98966]
[1776460222510,29.01,77380.15,138.3,0.37309,0.00021,24.0076]
[1776460227554,29.01,77383.16,138.3,0.37371,0.00021,24.02129]
[1776460233600,29.01,77383.42,138.3,0.37375,0.00021,24.01874]
[1776460238635,29.01,77387.03,138.3,0.3745,0.00021,24.03502]
[1776460244677,29.01,77388.66,138.3,0.37483,0.00021,24.0423]
[1776460249712,29.01,77388.34,138.3,0.37476,0.00021,24.04085]
[1776460254748,29.01,77388.86,138.3,0.37487,0.00021,24.04317]
[1776460259647,29.01,77389.56,138.3,0.37501,0.00021,24.0463]
[1776460259783,29.01,77396.3,138.3,0.3764,0.00021,24.07631]
[1776460262804,29.01,77403.24,138.3,0.37783,0.00021,24.10686]
[1776460267842,29.01,77403.31,138.3,0.37784,0.00021,24.10705]
[1776460277369,29.01,77401.32,138.3,0.37742,0.00021,24.09807]
[1776460278376,29.01,77401.32,138.3,0.37741,0.00021,24.098]
[1776460281460,29.01,77401.32,138.3,0.37741,0.00021,24.09798]
[1776460281473,29.01,77401.32,138.3,0.37741,0.00021,24.09798]
[1776460281560,29.01,77401.32,138.3,0.37741,0.00021,24.09798]
[1776460282946,29.01,77411.44,138.3,0.3795,0.00021,24.14211]
[1776460289995,29.0,77412.73,138.3,0.37976,0.00021,24.14746]
[1776460291634,29.0,77412.73,138.3,0.37976,0.00021,24.14746]
[1776460297046,29.0,77413.08,138.3,0.3798,0.00021,24.145]
[1776460304251,29.0,77413.36,138.3,0.37985,0.00021,24.1461]
[1776460306109,29.0,77405.31,138.3,0.37818,0.00021,24.11092]
[1776460311706,29.0,77405.1,138.3,0.37813,0.00021,24.10997]
[1776460312749,29.0,77405.41,138.3,0.3782,0.00021,24.11132]
[1776460325971,29.0,77405.16,138.3,0.37814,0.00021,24.11016]
[1776460326083,29.0,77405.16,138.3,0.37814,0.00021,24.11016]
[1776460327686,29.0,77407.0,138.3,0.37852,0.00021,24.11811]
[1776460333298,28.99,77411.41,138.3,0.37942,0.00021,24.13714]
[1776460338333,28.99,77409.7,138.3,0.37906,0.00021,24.12957]
[1776460343369,28.99,77407.38,138.3,0.37858,0.00021,24.11936]
[1776460348403,28.99,77408.98,138.3,0.3789,0.00021,24.12624]
[1776460353438,28.99,77409.94,138.3,0.37908,0.00021,24.12654]
[1776460361572,28.99,77411.6,138.3,0.37942,0.00021,24.13366]
[1776460361745,28.99,77411.6,138.3,0.37942,0.00021,24.13366]
[1776460361916,28.99,77411.6,138.3,0.37942,0.00021,24.13366]
[1776460362502,28.99,77420.1,138.3,0.38117,0.00021,24.17021]
[1776460363043,28.99,77420.1,138.3,0.38117,0.00021,24.17021]
[1776460363883,28.99,77420.1,138.3,0.38117,0.00021,24.17021]
[1776460364134,28.99,77426.32,138.3,0.38246,0.00021,24.19671]
[1776460365108,28.98,77426.8,138.3,0.38255,0.00021,24.19869]
[1776460365828,28.98,77426.8,138.3,0.38255,0.00021,24.19869]
[1776460365929,28.98,77426.94,138.3,0.38258,0.00021,24.19923]
[1776460371727,28.98,77430.04,138.3,0.38323,0.00021,24.21244]
[1776460373581,28.99,77439.17,138.3,0.38513,0.00021,24.25078]
[1776460378616,28.98,77441.84,138.3,0.38568,0.00021,24.26183]
[1776460380655,28.98,77441.43,138.3,0.38559,0.00021,24.26012]
[1776460386704,28.98,77444.36,138.3,0.3862,0.00021,24.27218]
[1776460391777,28.98,77450.5,138.3,0.38747,0.00021,24.29735]
[1776460397748,28.98,77449.15,138.3,0.38718,0.00021,24.29164]
[1776460402784,28.98,77450.4,138.3,0.38744,0.00021,24.29666]
[1776460407819,28.98,77451.07,138.3,0.38757,0.00021,24.29928]
[1776460412854,28.98,77451.34,138.3,0.3876,0.00021,24.29652]
[1776460417889,28.97,77451.04,138.3,0.38754,0.00021,24.29518]
[1776460422924,28.97,77450.85,138.3,0.38749,0.00021,24.29429]
[1776460427959,28.97,77446.47,138.3,0.38657,0.00021,24.27619]
[1776460432994,28.97,77451.69,138.3,0.38765,0.00021,24.29754]
[1776460438031,28.97,77450.73,138.3,0.38745,0.00021,24.29349]
[1776460443065,28.97,77451.78,138.3,0.38766,0.00021,24.29766]
[1776460448100,28.96,77449.1,138.3,0.38709,0.00021,24.28654]
[1776460452647,28.96,77447.79,138.3,0.38682,0.00021,24.28109]
[1776460452956,28.96,77447.79,138.3,0.38682,0.00021,24.28109]
[1776460453008,28.96,77443.78,138.3,0.38598,0.00021,24.26452]
[1776460453917,28.96,77443.78,138.3,0.38598,0.00021,24.26452]
[1776460453995,28.96,77435.66,138.3,0.38429,0.00021,24.23067]
[1776460455562,28.96,77430.8,138.3,0.38328,0.00021,24.21015]
[1776460458357,28.96,77418.08,138.3,0.38062,0.00021,24.15567]
[1776460462850,28.96,77415.57,138.3,0.3801,0.00021,24.14478]
[1776460471262,28.96,77415.87,138.3,0.38014,0.00021,24.14214]
[1776460482339,28.96,77415.92,138.3,0.38014,0.00021,24.14219]
[1776460488384,28.95,77421.54,138.3,0.3813,0.00021,24.16625]
[1776460493377,28.95,77421.54,138.3,0.3813,0.00021,24.16622]
[1776460499461,28.95,77420.67,138.3,0.3811,0.00021,24.16223]
[1776460500550,28.95,77420.67,138.3,0.3811,0.00021,24.16223]
[1776460500588,28.95,77420.67,138.3,0.3811,0.00021,24.16223]
[1776460500657,28.95,77420.67,138.3,0.3811,0.00021,24.16223]
[1776460500837,28.95,77420.67,138.3,0.3811,0.00021,24.16223]
[1776460501497,28.95,77420.3,138.3,0.38102,0.00021,24.16062]
[1776460501714,28.95,77407.23,138.3,0.37831,0.00021,24.10388]
[1776460505543,28.95,77401.08,138.3,0.37704,0.00021,24.07688]
[1776460506512,28.95,77390.69,138.3,0.3749,0.00021,24.03065]
[1776460507260,28.95,77390.69,138.3,0.3749,0.00021,24.03065]
[1776460507565,28.95,77390.69,138.3,0.3749,0.00021,24.03065]
[1776460510228,28.95,77389.67,138.3,0.37469,0.00021,24.02623]
[1776460515578,28.96,77390.65,138.3,0.37491,0.00021,24.03089]
[1776460520612,28.96,77390.42,138.3,0.37487,0.00021,24.03005]
[1776460525648,28.96,77389.73,138.3,0.37474,0.00021,24.02713]
[1776460533921,28.96,77389.41,138.3,0.37467,0.00021,24.02577]
[1776460535329,28.96,77389.41,138.3,0.37467,0.00021,24.02219]
[1776460535719,28.96,77388.57,138.3,0.3745,0.00021,24.01848]
[1776460537034,28.96,77388.57,138.3,0.3745,0.00021,24.01848]
[1776460537038,28.96,77387.09,138.3,0.37419,0.00021,24.01182]
[1776460542773,28.97,77388.92,138.3,0.37458,0.00021,24.02025]
[1776460547821,28.97,77389.67,138.3,0.37474,0.00021,24.02375]
[1776460556884,28.97,77392.33,138.3,0.3753,0.00021,24.03582]
[1776460564940,28.97,77393.57,138.3,0.37556,0.00021,24.04146]
[1776460569976,28.97,77392.91,138.3,0.37542,0.00021,24.03857]
[1776460575011,28.97,77392.83,138.3,0.37541,0.00021,24.03827]
[1776460576402,28.97,77388.41,138.3,0.3745,0.00021,24.01847]
[1776460578646,28.97,77383.15,138.3,0.37342,0.00021,23.9948]
[1776460578744,28.97,77383.15,138.3,0.37342,0.00021,23.9948]
[1776460578777,28.97,77383.15,138.3,0.37342,0.00021,23.9948]
[1776460578787,28.97,77383.15,138.3,0.37342,0.00021,23.9948]
[1776460578981,28.97,77383.15,138.3,0.37342,0.00021,23.9948]
[1776460579040,28.97,77377.04,138.3,0.37216,0.00021,23.96705]
[1776460579220,28.97,77377.04,138.3,0.37216,0.00021,23.96705]
[1776460579441,28.97,77377.04,138.3,0.37216,0.00021,23.96705]
[1776460579683,28.97,77377.04,138.3,0.37216,0.00021,23.96705]
[1776460579967,28.97,77377.04,138.3,0.37216,0.00021,23.96705]
[1776460580047,28.97,77363.19,138.3,0.36931,0.00021,23.90318]
[1776460581723,28.97,77359.14,138.3,0.36847,0.00021,23.88422]
[1776460581745,28.97,77359.14,138.3,0.36847,0.00021,23.88422]
[1776460582061,28.97,77358.28,138.3,0.36829,0.00021,23.88015]
[1776460586475,28.96,77357.56,138.3,0.36811,0.00021,23.87596]
[1776460587063,28.96,77357.56,138.3,0.36811,0.00021,23.87596]
[1776460587903,28.96,77357.2,138.3,0.36802,0.00021,23.87407]
[1776460588828,28.96,77357.49,138.3,0.36807,0.00021,23.87524]
[1776460590287,28.96,77359.06,138.3,0.36838,0.00021,23.88221]
[1776460591123,28.95,77358.9,138.3,0.36832,0.00021,23.87747]
[1776460596159,28.95,77358.72,138.3,0.36827,0.00021,23.8763]
[1776460601194,28.95,77359.07,138.3,0.36832,0.00021,23.87765]
[1776460602029,28.95,77359.07,138.3,0.36832,0.00021,23.87765]
[1776460607237,28.94,77359.62,138.3,0.36842,0.00021,23.87987]
[1776460612272,28.94,77359.41,138.3,0.36836,0.00021,23.87852]
[1776460614586,28.94,77359.37,138.3,0.36835,0.00021,23.87826]
[1776460614680,28.94,77359.37,138.3,0.36835,0.00021,23.87826]
[1776460615694,28.94,77359.33,138.3,0.36834,0.00021,23.87801]
[1776460615741,28.94,77359.25,138.3,0.36832,0.00021,23.87754]
[1776460616407,28.94,77359.25,138.3,0.36832,0.00021,23.87754]
[1776460616879,28.94,77359.25,138.3,0.36832,0.00021,23.87754]
[1776460616897,28.94,77359.25,138.3,0.36832,0.00021,23.87754]
[1776460617162,28.94,77351.54,138.3,0.36672,0.00021,23.84099]
[1776460617308,28.94,77340.48,138.3,0.36445,0.00021,23.7882]
[1776460619323,28.93,77334.95,138.3,0.3633,0.0002,23.76105]
[1776460621319,28.93,77331.77,138.3,0.36264,0.0002,23.74548]
[1776460622543,28.93,77331.87,138.3,0.36265,0.0002,23.74584]
[1776460622985,28.93,77331.87,138.3,0.36265,0.0002,23.74584]
[1776460627970,28.92,77322.16,138.3,0.36064,0.0002,23.69777]
[1776460633420,28.92,77326.81,138.3,0.36156,0.0002,23.71985]
[1776460634636,28.92,77326.81,138.3,0.36156,0.0002,23.71985]
[1776460635434,28.92,77334.49,138.3,0.36312,0.0002,23.75707]
[1776460636441,28.91,77341.14,138.3,0.36448,0.00021,23.78907]
[1776460640305,28.91,77346.2,138.3,0.3655,0.00021,23.81287]
[1776460640963,28.91,77346.2,138.3,0.3655,0.00021,23.81287]
[1776460640969,28.91,77346.2,138.3,0.3655,0.00021,23.81287]
[1776460641351,28.91,77348.97,138.3,0.36606,0.00021,23.82593]
[1776460641451,28.91,77348.97,138.3,0.36606,0.00021,23.82593]
[1776460642193,28.91,77348.97,138.3,0.36606,0.00021,23.82593]
[1776460642237,28.91,77352.47,138.3,0.36677,0.00021,23.84241]
[1776460642861,28.91,77352.47,138.3,0.36677,0.00021,23.84241]
[1776460643544,28.91,77355.99,138.3,0.36749,0.00021,23.8589]
[1776460644278,28.9,77356.66,138.3,0.36763,0.00021,23.86201]
[1776460644483,28.9,77356.66,138.3,0.36763,0.00021,23.86201]
[1776460651048,28.9,77357.42,138.3,0.36778,0.00021,23.86545]
[1776460657750,28.9,77357.54,138.3,0.36777,0.00021,23.86188]
[1776460663634,28.89,77359.81,138.3,0.3682,0.00021,23.87188]
[1776460667319,28.89,77360.36,138.3,0.3683,0.00021,23.87425]
[1776460667359,28.89,77360.36,138.3,0.3683,0.00021,23.87425]
[1776460667951,28.89,77360.36,138.3,0.3683,0.00021,23.87425]
[1776460668053,28.89,77360.36,138.3,0.3683,0.00021,23.87425]
[1776460668688,28.89,77364.5,138.3,0.36915,0.00021,23.89356]
[1776460670920,28.89,77368.94,138.3,0.37006,0.00021,23.91406]
[1776460672881,28.89,77375.59,138.3,0.37142,0.00021,23.9445]
[1776460680912,28.88,77375.59,138.3,0.37141,0.00021,23.94427]
[1776460680950,28.88,77375.59,138.3,0.37141,0.00021,23.94427]
[1776460680951,28.88,77375.59,138.3,0.37141,0.00021,23.94427]
[1776460680984,28.88,77375.59,138.3,0.37141,0.00021,23.94427]
[1776460681008,28.88,77375.59,138.3,0.37141,0.00021,23.94427]
[1776460681527,28.88,77379.24,138.3,0.37213,0.00021,23.96037]
[1776460681608,28.88,77379.24,138.3,0.37213,0.00021,23.96037]
[1776460681763,28.87,77385.85,138.3,0.37349,0.00021,23.99044]
[1776460683250,28.87,77385.85,138.3,0.37349,0.00021,23.99044]
[1776460683261,28.87,77385.85,138.3,0.37349,0.00021,23.99044]
[1776460684697,28.87,77388.51,138.3,0.37403,0.00021,24.00228]
[1776460684785,28.87,77389.31,138.3,0.3742,0.00021,24.0058]
[1776460685653,28.87,77389.31,138.3,0.3742,0.00021,24.0058]
[1776460687456,28.87,77390.86,138.3,0.37452,0.00021,24.01288]
[1776460687760,28.87,77390.86,138.3,0.37452,0.00021,24.01288]
[1776460690354,28.87,77392.78,138.3,0.37492,0.00021,24.02164]
[1776460693998,28.87,77392.52,138.3,0.37487,0.00021,24.02055]
[1776460694099,28.88,77392.87,138.3,0.37495,0.00021,24.0222]
[1776460698123,28.88,77395.6,138.3,0.37552,0.00021,24.03449]
[1776460701508,28.88,77393.63,138.3,0.37512,0.00021,24.02576]
[1776460701563,28.88,77393.63,138.3,0.37512,0.00021,24.02576]
[1776460706937,28.87,77381.85,138.3,0.37266,0.00021,23.9721]
[1776460710017,28.87,77380.78,138.3,0.37243,0.00021,23.96709]
[1776460711850,28.87,77380.93,138.3,0.37246,0.00021,23.96765]
[1776460713500,28.87,77380.93,138.3,0.37244,0.00021,23.9638]
[1776460713610,28.87,77380.93,138.3,0.37244,0.00021,23.9638]
[1776460713987,28.87,77374.18,138.3,0.37103,0.00021,23.93266]
[1776460714702,28.87,77374.18,138.3,0.37103,0.00021,23.93266]
[1776460722044,28.86,77369.44,138.3,0.37003,0.00021,23.91021]
[1776460724456,28.86,77369.44,138.3,0.37003,0.00021,23.91021]
[1776460724494,28.86,77369.44,138.3,0.37003,0.00021,23.91021]
[1776460725624,28.86,77369.44,138.3,0.37002,0.00021,23.91002]
[1776460725906,28.86,77369.44,138.3,0.37002,0.00021,23.91002]
[1776460725934,28.86,77369.44,138.3,0.37002,0.00021,23.91002]
[1776460725937,28.86,77369.44,138.3,0.37002,0.00021,23.91002]
[1776460725964,28.86,77369.44,138.3,0.37002,0.00021,23.91002]
[1776460726043,28.86,77369.44,138.3,0.37002,0.00021,23.91002]
[1776460726072,28.86,77366.88,138.3,0.36949,0.00021,23.89795]
[1776460727442,28.86,77362.35,138.3,0.36854,0.00021,23.87656]
[1776460727461,28.86,77362.35,138.3,0.36854,0.00021,23.87656]
[1776460728085,28.86,77367.69,138.3,0.36964,0.00021,23.90136]
[1776460730100,28.85,77376.96,138.3,0.37154,0.00021,23.94399]
[1776460732859,28.85,77377.94,138.3,0.37172,0.00021,23.94813]
[1776460735853,28.84,77377.91,138.3,0.37169,0.00021,23.94745]
[1776460737562,28.84,77380.14,138.3,0.37214,0.00021,23.95734]
[1776460737697,28.84,77380.14,138.3,0.37214,0.00021,23.95734]
[1776460737726,28.84,77380.14,138.3,0.37214,0.00021,23.95734]
[1776460738148,28.84,77380.14,138.3,0.37214,0.00021,23.95734]
[1776460738742,28.84,77384.21,138.3,0.37297,0.00021,23.97578]
[1776460740984,28.84,77391.11,138.3,0.37439,0.00021,24.00682]
[1776460741445,28.83,77392.47,138.3,0.37466,0.00021,24.01286]
[1776460741465,28.83,77392.47,138.3,0.37466,0.00021,24.01286]
[1776460741472,28.83,77392.47,138.3,0.37466,0.00021,24.01286]
[1776460742183,28.83,77397.97,138.3,0.3758,0.00021,24.03749]
[1776460744499,28.83,77402.52,138.3,0.37675,0.00021,24.05786]
[1776460750240,28.84,77402.56,138.3,0.37677,0.00021,24.05821]
[1776460757289,28.84,77402.07,138.3,0.37668,0.00021,24.05624]
[1776460762324,28.84,77401.95,138.3,0.37666,0.00021,24.05588]
[1776460764321,28.84,77401.97,138.3,0.37667,0.00021,24.05601]
[1776460764392,28.84,77403.24,138.3,0.37693,0.00021,24.06169]
[1776460765774,28.84,77408.87,138.3,0.3781,0.00021,24.08662]
[1776460771299,28.84,77412.58,138.3,0.37888,0.00021,24.10299]
[1776460773402,28.84,77404.75,138.3,0.37724,0.00021,24.06476]
[1776460778602,28.84,77402.65,138.3,0.3768,0.00021,24.05555]
[1776460778688,28.84,77402.51,138.3,0.37678,0.00021,24.05499]
[1776460784479,28.84,77403.1,138.3,0.3769,0.00021,24.05761]
[1776460787105,28.84,77403.1,138.3,0.3769,0.00021,24.05761]
[1776460787206,28.84,77403.1,138.3,0.3769,0.00021,24.05761]
[1776460791960,28.85,77405.6,138.3,0.37743,0.00021,24.06882]
[1776460791977,28.85,77405.6,138.3,0.37743,0.00021,24.06882]
[1776460794550,28.85,77412.03,138.3,0.37877,0.00021,24.09723]
[1776460799585,28.85,77412.53,138.3,0.37888,0.00021,24.09946]
[1776460800559,28.85,77412.53,138.3,0.37888,0.00021,24.09946]
[1776460802225,28.85,77412.49,138.3,0.37887,0.00021,24.09929]
[1776460803490,28.85,77413.05,138.3,0.37898,0.00021,24.10174]
[1776460808648,28.85,77412.26,138.3,0.37882,0.00021,24.0983]
[1776460814098,28.85,77412.34,138.3,0.37884,0.00021,24.09866]
[1776460819500,28.85,77412.34,138.3,0.37884,0.00021,24.09867]
[1776460819509,28.85,77412.34,138.3,0.37884,0.00021,24.09867]
[1776460820747,28.85,77412.34,138.3,0.37884,0.00021,24.09868]
[1776460820944,28.85,77412.34,138.3,0.37884,0.00021,24.09868]
[1776460821908,28.85,77412.34,138.3,0.37884,0.00021,24.09868]
[1776460821947,28.85,77412.34,138.3,0.37884,0.00021,24.09868]
[1776460821986,28.85,77412.34,138.3,0.37884,0.00021,24.09868]
[1776460822746,28.85,77425.19,138.3,0.38152,0.00021,24.15443]
[1776460823930,28.85,77425.19,138.3,0.38152,0.00021,24.15443]
[1776460828312,28.85,77428.85,138.3,0.38227,0.00021,24.16999]
[1776460829559,28.85,77436.26,138.3,0.38381,0.00021,24.20135]
[1776460831637,28.84,77437.78,138.3,0.38413,0.00021,24.20764]
[1776460837851,28.84,77433.82,138.3,0.38326,0.00021,24.18676]
[1776460845909,28.83,77435.22,138.3,0.38353,0.00021,24.19228]
[1776460847715,28.83,77435.71,138.3,0.38363,0.00021,24.1943]
[1776460847732,28.83,77435.71,138.3,0.38363,0.00021,24.1943]
[1776460850128,28.83,77445.2,138.3,0.38561,0.00021,24.23404]
[1776460850200,28.83,77445.2,138.3,0.38561,0.00021,24.23404]
[1776460854325,28.83,77456.33,138.3,0.38792,0.00021,24.27964]
[1776460856400,28.83,77455.59,138.3,0.38776,0.00021,24.27651]
[1776460856781,28.82,77456.83,138.3,0.38801,0.00021,24.28149]
[1776460856993,28.82,77466.19,138.3,0.38997,0.00021,24.31944]
[1776460860109,28.82,77470.34,138.3,0.39083,0.00021,24.33588]
[1776460860641,28.82,77470.36,138.3,0.39083,0.00021,24.33584]
[1776460862036,28.81,77459.9,138.3,0.38862,0.00021,24.29332]
[1776460867071,28.81,77454.51,138.3,0.38746,0.00021,24.2708]
[1776460872106,28.8,77452.9,138.3,0.3871,0.00021,24.26375]
[1776460878148,28.8,77454.49,138.3,0.38741,0.00021,24.26985]
[1776460883183,28.79,77460.26,138.3,0.3886,0.00021,24.29307]
[1776460887392,28.79,77463.19,138.3,0.3892,0.00021,24.30474]
[1776460887485,28.79,77463.85,138.3,0.38933,0.00021,24.30733]
[1776460893253,28.78,77465.9,138.3,0.38973,0.00021,24.31164]
[1776460897781,28.78,77467.93,138.3,0.39015,0.00021,24.31968]
[1776460898916,28.78,77468.02,138.3,0.39017,0.00021,24.31999]
[1776460898988,28.78,77468.02,138.3,0.39017,0.00021,24.31999]
[1776460899128,28.78,77468.02,138.3,0.39017,0.00021,24.31999]
[1776460900815,28.78,77477.36,138.3,0.39213,0.00021,24.35733]
[1776460900879,28.78,77477.36,138.3,0.39213,0.00021,24.35733]
[1776460902121,28.78,77474.94,138.3,0.39162,0.00021,24.34769]
[1776460902965,28.78,77473.42,138.3,0.3913,0.00021,24.34157]
[1776460908357,28.77,77471.68,138.3,0.39091,0.00021,24.33433]
[1776460915407,28.77,77468.01,138.3,0.39013,0.00021,24.3193]
[1776460918361,28.77,77468.08,138.3,0.39014,0.00021,24.31955]
[1776460918428,28.77,77466.85,138.3,0.38988,0.00021,24.31451]
[1776460920442,28.77,77460.07,138.3,0.38844,0.00021,24.28677]
[1776460921792,28.77,77463.59,138.3,0.38918,0.00021,24.30105]
[1776460922477,28.77,77463.59,138.3,0.38918,0.00021,24.30105]
[1776460922485,28.77,77463.59,138.3,0.38918,0.00021,24.30105]
[1776460922503,28.77,77463.59,138.3,0.38918,0.00021,24.30105]
[1776460922515,28.77,77463.59,138.3,0.38918,0.00021,24.30105]
[1776460922546,28.77,77463.59,138.3,0.38918,0.00021,24.30105]
[1776460922464,28.76,77466.35,138.3,0.38975,0.00021,24.31217]
[1776460922718,28.76,77466.35,138.3,0.38975,0.00021,24.31217]
[1776460923468,28.76,77484.67,138.3,0.39361,0.00021,24.38514]
[1776460925482,28.76,77485.7,138.3,0.39382,0.00021,24.38913]
[1776460930517,28.76,77486.81,138.3,0.39404,0.00021,24.3932]
[1776460931690,28.76,77489.08,138.3,0.39452,0.00021,24.40201]
[1776460931925,28.76,77489.08,138.3,0.39452,0.00021,24.40201]
[1776460933206,28.76,77487.78,138.3,0.39424,0.00021,24.39689]
[1776460933286,28.76,77487.78,138.3,0.39424,0.00021,24.39689]
[1776460934553,28.76,77490.02,138.3,0.39471,0.00021,24.40557]
[1776460934564,28.76,77490.02,138.3,0.39471,0.00021,24.40557]
[1776460936163,28.75,77490.49,138.3,0.3948,0.00021,24.40729]
[1776460939919,28.75,77495.35,138.3,0.39582,0.00021,24.42593]
[1776460939947,28.75,77495.15,138.3,0.39577,0.00021,24.42504]
[1776460940699,28.75,77495.15,138.3,0.39577,0.00021,24.42504]
[1776460941138,28.75,77497.82,138.3,0.39634,0.00021,24.43535]
[1776460941680,28.75,77497.82,138.3,0.39634,0.00021,24.43535]
[1776460941864,28.75,77497.82,138.3,0.39634,0.00021,24.43535]
[1776460942268,28.75,77499.92,138.3,0.39678,0.00021,24.44332]
[1776460942813,28.75,77499.92,138.3,0.39678,0.00021,24.44332]
[1776460943101,28.75,77513.89,138.3,0.39974,0.00021,24.49614]
[1776460944402,28.75,77513.89,138.3,0.39974,0.00021,24.49614]
[1776460944503,28.75,77520.55,138.3,0.40115,0.00021,24.52085]
[1776460944726,28.75,77520.55,138.3,0.40115,0.00021,24.52085]
[1776460945327,28.75,77520.55,138.3,0.40115,0.00021,24.52085]
[1776460946841,28.75,77522.88,138.3,0.40165,0.00021,24.52941]
[1776460950281,28.75,77520.01,138.3,0.40104,0.00021,24.51886]
[1776460954522,28.75,77523.85,138.3,0.40184,0.00021,24.52928]
[1776460962124,28.75,77521.54,138.3,0.40135,0.00021,24.52083]
[1776460966751,28.75,77518.97,138.3,0.40081,0.00021,24.5114]
[1776460967014,28.75,77518.97,138.3,0.40081,0.00021,24.5114]
[1776460967776,28.75,77510.8,138.3,0.39908,0.00021,24.481]
[1776460972812,28.75,77505.85,138.3,0.39804,0.00021,24.46248]
[1776460976803,28.76,77504.8,138.3,0.39782,0.00021,24.45859]
[1776460976966,28.76,77504.8,138.3,0.39782,0.00021,24.45859]
[1776460979129,28.76,77504.36,138.3,0.39773,0.00021,24.45699]
[1776460979133,28.76,77504.36,138.3,0.39773,0.00021,24.45699]
[1776460979193,28.76,77504.36,138.3,0.39773,0.00021,24.45699]
[1776460979211,28.76,77504.36,138.3,0.39773,0.00021,24.45699]
[1776460979317,28.76,77504.36,138.3,0.39773,0.00021,24.45699]
[1776460979408,28.76,77501.64,138.3,0.39716,0.00021,24.44668]
[1776460980868,28.75,77492.58,138.3,0.39523,0.00021,24.41168]
[1776460981901,28.75,77492.58,138.3,0.39523,0.00021,24.41168]
[1776460982691,28.75,77491.77,138.3,0.39505,0.00021,24.40845]
[1776460983193,28.75,77485.08,138.3,0.39364,0.00021,24.38225]
[1776460984077,28.75,77485.08,138.3,0.39364,0.00021,24.38225]
[1776460986303,28.75,77483.57,138.3,0.39331,0.00021,24.37616]
[1776460986329,28.75,77483.57,138.3,0.39331,0.00021,24.37616]
[1776460991944,28.75,77486.29,138.3,0.39387,0.00021,24.38661]
[1776460996980,28.74,77488.53,138.3,0.39434,0.00021,24.39525]
[1776461002019,28.74,77487.24,138.3,0.39406,0.00021,24.39011]
[1776461007130,28.74,77487.24,138.3,0.39406,0.00021,24.39011]
[1776461013415,28.74,77487.24,138.3,0.39403,0.00021,24.38621]
[1776461013433,28.74,77487.24,138.3,0.39403,0.00021,24.38621]
[1776461013451,28.74,77487.24,138.3,0.39403,0.00021,24.38621]
[1776461013775,28.74,77487.09,138.3,0.394,0.00021,24.38561]
[1776461014119,28.74,77487.09,138.3,0.394,0.00021,24.38561]
[1776461014179,28.74,77492.49,138.3,0.39514,0.00021,24.40664]
[1776461015114,28.74,77499.83,138.3,0.3967,0.00021,24.435]
[1776461022162,28.75,77499.56,138.3,0.39667,0.00021,24.43443]
[1776461025984,28.75,77499.43,138.3,0.39665,0.00021,24.43413]
[1776461026023,28.75,77499.43,138.3,0.39665,0.00021,24.43413]
[1776461026180,28.75,77499.43,138.3,0.39665,0.00021,24.43413]
[1776461026212,28.75,77499.43,138.3,0.39665,0.00021,24.43413]
[1776461026271,28.75,77509.52,138.3,0.39879,0.00021,24.47247]
[1776461027198,28.75,77517.11,138.3,0.4004,0.00021,24.50084]
[1776461027942,28.75,77517.11,138.3,0.4004,0.00021,24.50084]
[1776461028205,28.75,77512.28,138.3,0.39938,0.00021,24.48288]
[1776461031226,28.76,77506.01,138.3,0.39806,0.00021,24.45938]
[1776461036261,28.76,77505.68,138.3,0.398,0.00021,24.4583]
[1776461040944,28.76,77503.24,138.3,0.39749,0.00021,24.44919]
[1776461042980,28.76,77496.65,138.3,0.3961,0.00021,24.42405]
[1776461043946,28.76,77498.25,138.3,0.39644,0.00021,24.43022]
[1776461044593,28.76,77498.25,138.3,0.39644,0.00021,24.43022]
[1776461044671,28.76,77498.25,138.3,0.39644,0.00021,24.43022]
[1776461046376,28.76,77490.09,138.3,0.39472,0.00021,24.39871]
[1776461051410,28.76,77489.39,138.3,0.39455,0.00021,24.39572]
[1776461054590,28.76,77489.35,138.3,0.39454,0.00021,24.39547]
[1776461054434,28.76,77497.94,138.3,0.39635,0.00021,24.42863]
[1776461055320,28.76,77497.94,138.3,0.39635,0.00021,24.42863]
[1776461056185,28.75,77498.45,138.3,0.39645,0.00021,24.43052]
[1776461056228,28.75,77498.45,138.3,0.39645,0.00021,24.43052]
[1776461056395,28.75,77498.45,138.3,0.39645,0.00021,24.43052]
[1776461056448,28.75,77500.9,138.3,0.39697,0.00021,24.43983]
[1776461061483,28.76,77505.12,138.3,0.39788,0.00021,24.45614]
[1776461065357,28.76,77506.32,138.3,0.39814,0.00021,24.46084]
[1776461065511,28.76,77503.22,138.3,0.39749,0.00021,24.44914]
[1776461070547,28.76,77501.81,138.3,0.3972,0.00021,24.44399]
[1776461071712,28.76,77498.76,138.3,0.39654,0.00021,24.42865]
[1776461072899,28.77,77496.93,138.3,0.39616,0.00021,24.42169]
[1776461073985,28.77,77493.09,138.3,0.39535,0.00021,24.40691]
[1776461074574,28.77,77484.07,138.3,0.39344,0.00021,24.37168]
[1776461076131,28.76,77481.75,138.3,0.39295,0.00021,24.36251]
[1776461076353,28.76,77481.75,138.3,0.39295,0.00021,24.36251]
[1776461076373,28.76,77481.75,138.3,0.39295,0.00021,24.36251]
[1776461076457,28.76,77481.75,138.3,0.39295,0.00021,24.36251]
[1776461077786,28.76,77477.23,138.3,0.39199,0.00021,24.34453]
[1776461080340,28.76,77473.51,138.3,0.39121,0.00021,24.32964]
[1776461085652,28.76,77471.86,138.3,0.39084,0.00021,24.32275]
[1776461087770,28.76,77472.3,138.3,0.39093,0.00021,24.32447]
[1776461089441,28.76,77471.82,138.3,0.39083,0.00021,24.32247]
[1776461094716,28.75,77471.32,138.3,0.39071,0.00021,24.32023]
[1776461100717,28.75,77469.39,138.3,0.3903,0.00021,24.31235]
[1776461100992,28.75,77469.27,138.3,0.39027,0.00021,24.31179]
[1776461101090,28.75,77467.29,138.3,0.38984,0.00021,24.30372]
[1776461101764,28.75,77456.24,138.3,0.38752,0.00021,24.2586]
[1776461102993,28.75,77456.24,138.3,0.38752,0.00021,24.2586]
[1776461104230,28.75,77454.21,138.3,0.38708,0.00021,24.25005]
[1776461104267,28.75,77454.21,138.3,0.38708,0.00021,24.25005]
[1776461104499,28.75,77454.21,138.3,0.38708,0.00021,24.25005]
[1776461104594,28.75,77454.59,138.3,0.38716,0.00021,24.25156]
[1776461104785,28.75,77464.69,138.3,0.38928,0.00021,24.2929]
[1776461105877,28.75,77474.35,138.3,0.39131,0.00021,24.33179]
[1776461107783,28.74,77476.84,138.3,0.39183,0.00021,24.34164]
[1776461112004,28.74,77476.89,138.3,0.39183,0.00021,24.34156]
[1776461112029,28.74,77476.89,138.3,0.39183,0.00021,24.34156]
[1776461112102,28.74,77476.89,138.3,0.39183,0.00021,24.34156]
[1776461112162,28.74,77476.89,138.3,0.39183,0.00021,24.34156]
[1776461118882,28.74,77484.47,138.3,0.39342,0.00021,24.37134]
[1776461120003,28.74,77484.47,138.3,0.39342,0.00021,24.37134]
[1776461120030,28.74,77484.47,138.3,0.39342,0.00021,24.37134]
[1776461120063,28.74,77484.47,138.3,0.39342,0.00021,24.37134]
[1776461120094,28.74,77484.47,138.3,0.39342,0.00021,24.37134]
[1776461120445,28.74,77484.47,138.3,0.39342,0.00021,24.37134]
[1776461120466,28.74,77483.27,138.3,0.39316,0.00021,24.36659]
[1776461121582,28.74,77483.27,138.3,0.39316,0.00021,24.36659]
[1776461121636,28.74,77500.95,138.3,0.3969,0.00021,24.43532]
[1776461122064,28.74,77500.95,138.3,0.3969,0.00021,24.43532]
[1776461122144,28.74,77500.95,138.3,0.3969,0.00021,24.43532]
[1776461122622,28.74,77500.95,138.3,0.3969,0.00021,24.43532]
[1776461122638,28.74,77500.95,138.3,0.3969,0.00021,24.43532]
[1776461123057,28.74,77497.99,138.3,0.39627,0.00021,24.42392]
[1776461128953,28.73,77490.46,138.3,0.39467,0.00021,24.39457]
[1776461136005,28.73,77489.78,138.3,0.3945,0.00021,24.38795]
[1776461141037,28.73,77489.86,138.3,0.3945,0.00021,24.38811]
[1776461146073,28.73,77488.56,138.3,0.39422,0.00021,24.38289]
[1776461151108,28.72,77489.86,138.3,0.39449,0.00021,24.38782]
[1776461156148,28.72,77488.26,138.3,0.39414,0.00021,24.38141]
[1776461157379,28.72,77488.26,138.3,0.39414,0.00021,24.38141]
[1776461162940,28.72,77484.79,138.3,0.39339,0.00021,24.36761]
[1776461169235,28.72,77483.92,138.3,0.3932,0.00021,24.36402]
[1776461171954,28.72,77481.89,138.3,0.39277,0.00021,24.35595]
[1776461179305,28.71,77481.16,138.3,0.39261,0.00021,24.35294]
[1776461183830,28.71,77481.16,138.3,0.39261,0.00021,24.35294]
[1776461183847,28.71,77481.16,138.3,0.39261,0.00021,24.35294]
[1776461183867,28.71,77481.16,138.3,0.39261,0.00021,24.35294]
[1776461183967,28.71,77481.16,138.3,0.39261,0.00021,24.35294]
[1776461184037,28.71,77481.16,138.3,0.39261,0.00021,24.35294]
[1776461184322,28.71,77481.16,138.3,0.39261,0.00021,24.35294]
[1776461184761,28.71,77481.16,138.3,0.39261,0.00021,24.35294]
[1776461190382,28.71,77472.1,138.3,0.39067,0.00021,24.31625]
[1776461195417,28.7,77470.52,138.3,0.3903,0.00021,24.30582]
[1776461200452,28.7,77471.82,138.3,0.39055,0.00021,24.31076]
[1776461204827,28.69,77473.0,138.3,0.39079,0.00021,24.31532]
[1776461209068,28.69,77476.81,138.3,0.39159,0.00021,24.33042]
[1776461210525,28.69,77476.22,138.3,0.39146,0.00021,24.32804]
[1776461210646,28.69,77476.22,138.3,0.39146,0.00021,24.32804]
[1776461210757,28.69,77475.45,138.3,0.3913,0.00021,24.3249]
[1776461211392,28.69,77475.45,138.3,0.3913,0.00021,24.3249]
[1776461211534,28.69,77465.05,138.3,0.3891,0.00021,24.28286]
[1776461211872,28.69,77465.05,138.3,0.3891,0.00021,24.28286]
[1776461212394,28.69,77465.05,138.3,0.3891,0.00021,24.28286]
[1776461212536,28.69,77451.85,138.3,0.38631,0.00021,24.22824]
[1776461215828,28.69,77447.36,138.3,0.38535,0.00021,24.20936]
[1776461220293,28.68,77443.73,138.3,0.38458,0.00021,24.19383]
[1776461222237,28.68,77437.35,138.3,0.38323,0.00021,24.16668]
[1776461226745,28.68,77427.93,138.3,0.38125,0.00021,24.12614]
[1776461227781,28.68,77428.84,138.3,0.38144,0.00021,24.13006]
[1776461234278,28.68,77424.43,138.3,0.38051,0.00021,24.11087]
[1776461239683,28.68,77424.01,138.3,0.38042,0.00021,24.10902]
[1776461245318,28.68,77424.01,138.3,0.38042,0.00021,24.10893]
[1776461245369,28.68,77424.01,138.3,0.38042,0.00021,24.10893]
[1776461245371,28.68,77424.01,138.3,0.38042,0.00021,24.10893]
[1776461245766,28.68,77431.12,138.3,0.38191,0.00021,24.1397]
[1776461250802,28.68,77432.79,138.3,0.38225,0.00021,24.14669]
[1776461255844,28.67,77432.64,138.3,0.38219,0.00021,24.14208]
[1776461260879,28.67,77431.71,138.3,0.38198,0.00021,24.13788]
[1776461268935,28.67,77431.86,138.3,0.382,0.00021,24.13822]
[1776461273969,28.67,77432.04,138.3,0.38202,0.00021,24.13877]
[1776461280102,28.67,77432.34,138.3,0.38209,0.00021,24.14003]
[1776461280359,28.67,77432.34,138.3,0.38209,0.00021,24.14003]
[1776461282492,28.66,77429.03,138.3,0.38138,0.00021,24.12552]
[1776461288073,28.66,77429.68,138.3,0.3815,0.00021,24.12812]
[1776461293109,28.66,77430.46,138.3,0.38166,0.00021,24.13133]
[1776461295773,28.66,77430.46,138.3,0.38166,0.00021,24.13133]
[1776461302172,28.65,77436.54,138.3,0.38292,0.00021,24.15711]
[1776461304562,28.65,77436.54,138.3,0.38292,0.00021,24.15711]
[1776461304902,28.65,77436.54,138.3,0.38292,0.00021,24.15711]
[1776461304915,28.65,77436.54,138.3,0.38292,0.00021,24.15711]
[1776461305013,28.65,77437.04,138.3,0.38302,0.00021,24.15916]
[1776461305921,28.65,77444.89,138.3,0.38467,0.00021,24.19247]
[1776461306089,28.65,77444.89,138.3,0.38467,0.00021,24.19247]
[1776461306200,28.65,77453.31,138.3,0.38644,0.00021,24.22773]
[1776461308523,28.65,77453.28,138.3,0.38643,0.00021,24.22753]
[1776461312799,28.65,77452.98,138.3,0.38635,0.00021,24.22604]
[1776461322312,28.64,77451.84,138.3,0.38605,0.00021,24.21663]
[1776461327347,28.63,77450.47,138.3,0.38574,0.00021,24.21056]
[1776461330746,28.63,77449.89,138.3,0.38561,0.00021,24.208]
[1776461336411,28.62,77459.72,138.3,0.38766,0.00021,24.24849]
[1776461338425,28.62,77467.07,138.3,0.38921,0.00021,24.27852]
[1776461339401,28.62,77467.07,138.3,0.38921,0.00021,24.27852]
[1776461341158,28.62,77471.83,138.3,0.39021,0.00021,24.29768]
[1776461341875,28.62,77471.83,138.3,0.39021,0.00021,24.29768]
[1776461341976,28.62,77471.62,138.3,0.39016,0.00021,24.29673]
[1776461346023,28.62,77471.74,138.3,0.39017,0.00021,24.29706]
[1776461346033,28.62,77471.74,138.3,0.39017,0.00021,24.29706]
[1776461346823,28.61,77472.25,138.3,0.39028,0.00021,24.29907]
[1776461347148,28.61,77473.83,138.3,0.39061,0.00021,24.30541]
[1776461347761,28.61,77473.83,138.3,0.39061,0.00021,24.30541]
[1776461349510,28.61,77476.2,138.3,0.3911,0.00021,24.31485]
[1776461351839,28.61,77476.03,138.3,0.39106,0.00021,24.31405]
[1776461357871,28.61,77478.83,138.3,0.39163,0.00021,24.32493]
[1776461360520,28.6,77481.19,138.3,0.39212,0.00021,24.33419]
[1776461366621,28.6,77486.3,138.3,0.39318,0.00021,24.35402]
[1776461370582,28.59,77485.03,138.3,0.3929,0.00021,24.34878]
[1776461375684,28.59,77488.66,138.3,0.39363,0.00021,24.359]
[1776461381726,28.58,77487.21,138.3,0.3933,0.00021,24.35287]
[1776461386760,28.58,77487.1,138.3,0.39326,0.00021,24.35212]
[1776461390747,28.57,77486.93,138.3,0.39321,0.00021,24.35127]
[1776461391846,28.57,77484.44,138.3,0.39268,0.00021,24.34133]
[1776461391940,28.57,77477.91,138.3,0.39129,0.00021,24.31516]
[1776461395479,28.57,77476.1,138.3,0.3909,0.00021,24.30776]
[1776461396953,28.57,77475.62,138.3,0.39079,0.00021,24.30579]
[1776461400287,28.57,77471.34,138.3,0.38988,0.00021,24.28832]
[1776461400366,28.57,77471.34,138.3,0.38988,0.00021,24.28832]
[1776461400964,28.57,77471.34,138.3,0.38988,0.00021,24.28832]
[1776461401066,28.57,77469.65,138.3,0.38952,0.00021,24.28141]
[1776461402873,28.57,77462.84,138.3,0.38807,0.00021,24.25334]
[1776461403157,28.57,77462.84,138.3,0.38807,0.00021,24.25334]
[1776461405357,28.56,77457.24,138.3,0.38688,0.00021,24.23002]
[1776461405986,28.56,77457.24,138.3,0.38688,0.00021,24.23002]
[1776461406995,28.56,77457.42,138.3,0.38691,0.00021,24.23073]
[1776461415555,28.56,77455.09,138.3,0.3864,0.00021,24.22068]
[1776461422008,28.55,77453.58,138.3,0.38606,0.00021,24.21391]
[1776461426036,28.55,77446.85,138.3,0.38462,0.00021,24.18533]
[1776461430487,28.55,77444.14,138.3,0.38404,0.00021,24.17364]
[1776461432071,28.55,77441.14,138.3,0.38339,0.00021,24.15703]
[1776461437113,28.55,77435.08,138.3,0.3821,0.00021,24.13084]
[1776461444161,28.55,77433.72,138.3,0.38181,0.00021,24.12486]
[1776461451211,28.54,77433.62,138.3,0.38178,0.00021,24.12435]
[1776461456246,28.54,77429.45,138.3,0.3809,0.00021,24.10619]
[1776461461281,28.54,77428.21,138.3,0.38064,0.00021,24.10077]
[1776461466317,28.54,77428.6,138.3,0.38072,0.00021,24.10245]
[1776461467841,28.54,77428.6,138.3,0.38072,0.00021,24.10245]
[1776461468701,28.54,77428.1,138.3,0.38061,0.00021,24.10026]
[1776461468708,28.54,77428.1,138.3,0.38061,0.00021,24.10026]
[1776461475380,28.54,77426.03,138.3,0.38018,0.00021,24.09119]
[1776461477293,28.54,77426.03,138.3,0.38018,0.00021,24.09119]
[1776461477965,28.54,77426.03,138.3,0.38018,0.00021,24.09119]
[1776461484080,28.54,77431.0,138.3,0.38122,0.00021,24.1128]
[1776461495520,28.54,77436.59,138.3,0.38237,0.00021,24.13292]
[1776461501562,28.54,77436.2,138.3,0.38228,0.00021,24.1311]
[1776461513650,28.53,77435.52,138.3,0.38212,0.00021,24.12792]
[1776461522714,28.53,77435.63,138.3,0.38213,0.00021,24.12823]
[1776461527749,28.53,77435.23,138.3,0.38205,0.00021,24.12642]
[1776461533790,28.53,77436.32,138.3,0.38227,0.00021,24.13102]
[1776461539833,28.53,77436.22,138.3,0.38224,0.00021,24.13048]
[1776461544868,28.53,77433.6,138.3,0.38169,0.00021,24.11908]
[1776461549903,28.53,77428.57,138.3,0.38062,0.00021,24.09715]
[1776461554938,28.53,77429.54,138.3,0.38081,0.00021,24.09761]
[1776461557162,28.53,77429.54,138.3,0.38081,0.00021,24.09761]
[1776461557542,28.53,77429.54,138.3,0.38081,0.00021,24.09761]
[1776461562993,28.53,77427.04,138.3,0.38028,0.00021,24.08669]
[1776461563428,28.53,77427.04,138.3,0.38028,0.00021,24.08669]
[1776461566213,28.53,77424.33,138.3,0.37971,0.00021,24.07481]
[1776461569036,28.53,77416.16,138.3,0.37799,0.00021,24.03874]
[1776461570336,28.53,77416.18,138.3,0.378,0.00021,24.03886]
[1776461571097,28.53,77416.18,138.3,0.378,0.00021,24.03886]
[1776461573063,28.53,77409.65,138.3,0.37663,0.00021,24.00975]
[1776461578099,28.53,77409.7,138.3,0.37665,0.00021,24.01022]
[1776461583712,28.54,77409.81,138.3,0.37668,0.00021,24.01092]
[1776461589176,28.54,77409.67,138.3,0.37667,0.00021,24.01065]
[1776461596225,28.54,77409.31,138.3,0.37662,0.00021,24.00941]
[1776461601261,28.55,77409.42,138.3,0.37665,0.00021,24.01018]
[1776461607303,28.55,77409.42,138.3,0.37667,0.00021,24.0105]
[1776461612338,28.55,77409.81,138.3,0.37675,0.00021,24.00874]
[1776461617373,28.56,77415.52,138.3,0.37796,0.00021,24.03444]
[1776461628450,28.56,77421.46,138.3,0.37921,0.00021,24.06082]
[1776461633484,28.56,77420.78,138.3,0.37907,0.00021,24.05786]
[1776461641541,28.56,77415.59,138.3,0.37798,0.00021,24.03495]
[1776461647333,28.56,77410.97,138.3,0.37702,0.00021,24.01446]
[1776461654648,28.56,77406.11,138.3,0.37602,0.00021,23.99304]
[1776461657673,28.57,77405.55,138.3,0.37591,0.00021,23.9907]
[1776461658191,28.57,77405.55,138.3,0.37591,0.00021,23.9907]
[1776461658207,28.57,77405.55,138.3,0.37591,0.00021,23.9907]
[1776461658272,28.57,77404.27,138.3,0.37564,0.00021,23.98498]
[1776461660309,28.57,77403.76,138.3,0.37553,0.00021,23.9826]
[1776461661082,28.56,77403.98,138.3,0.37557,0.00021,23.98344]
[1776461661953,28.56,77403.98,138.3,0.37557,0.00021,23.98344]
[1776461662055,28.56,77403.37,138.3,0.37544,0.00021,23.98075]
[1776461665645,28.56,77402.48,138.3,0.37525,0.00021,23.97649]
[1776461665710,28.56,77402.54,138.3,0.37525,0.00021,23.97669]
[1776461666479,28.56,77402.54,138.3,0.37525,0.00021,23.97669]
[1776461667320,28.56,77402.54,138.3,0.37525,0.00021,23.97669]
[1776461667323,28.56,77403.4,138.3,0.37544,0.00021,23.98067]
[1776461668855,28.56,77402.51,138.3,0.37526,0.00021,23.97671]
[1776461668911,28.56,77402.6,138.3,0.37527,0.00021,23.97704]
[1776461670836,28.56,77402.1,138.3,0.37517,0.00021,23.97485]
[1776461670937,28.56,77402.1,138.3,0.37517,0.00021,23.97493]
[1776461671757,28.56,77402.1,138.3,0.37517,0.00021,23.97493]
[1776461672337,28.56,77402.1,138.3,0.37517,0.00021,23.97493]
[1776461671859,28.56,77402.1,138.3,0.37515,0.00021,23.97107]
[1776461672760,28.56,77402.55,138.3,0.37525,0.00021,23.97319]
[1776461676864,28.56,77402.23,138.3,0.37517,0.00021,23.97153]
[1776461676965,28.56,77402.1,138.3,0.37514,0.00021,23.97087]
[1776461677544,28.56,77402.1,138.3,0.37514,0.00021,23.97087]
[1776461677795,28.56,77402.23,138.3,0.37517,0.00021,23.97154]
[1776461678440,28.56,77402.23,138.3,0.37517,0.00021,23.97154]
[1776461684844,28.56,77402.46,138.3,0.3752,0.00021,23.97221]
[1776461694914,28.55,77402.26,138.3,0.37512,0.00021,23.97057]
[1776461699950,28.55,77401.71,138.3,0.37499,0.00021,23.96769]
[1776461702866,28.53,77401.11,138.3,0.37479,0.00021,23.96345]
[1776461704387,28.52,77400.65,138.3,0.37466,0.00021,23.96062]
[1776461707048,28.51,77400.76,138.3,0.37461,0.00021,23.95972]
[1776461708778,28.49,77400.63,138.3,0.37451,0.00021,23.95767]
[1776461714053,28.49,77400.1,138.3,0.37438,0.00021,23.95484]
[1776461719088,28.48,77400.3,138.3,0.3744,0.00021,23.9554]
[1776461720954,28.48,77399.98,138.3,0.37433,0.00021,23.95387]
[1776461726137,28.48,77399.07,138.3,0.37412,0.00021,23.94929]
[1776461733202,28.47,77398.45,138.3,0.37398,0.00021,23.94625]
[1776461739229,28.47,77398.81,138.3,0.37401,0.00021,23.94347]
[1776461743506,28.46,77399.66,138.3,0.37417,0.00021,23.94712]
[1776461747644,28.46,77400.01,138.3,0.37424,0.00021,23.94852]
[1776461747704,28.46,77400.01,138.3,0.37424,0.00021,23.94852]
[1776461749085,28.46,77404.72,138.3,0.37522,0.00021,23.96988]
[1776461749091,28.46,77404.72,138.3,0.37522,0.00021,23.96988]
[1776461749233,28.46,77404.72,138.3,0.37522,0.00021,23.96988]
[1776461749299,28.46,77414.69,138.3,0.37732,0.00021,24.01483]
[1776461749698,28.46,77414.69,138.3,0.37732,0.00021,24.01483]
[1776461755341,28.46,77414.94,138.3,0.37739,0.00021,24.01616]
[1776461760376,28.46,77414.31,138.3,0.37726,0.00021,24.0135]
[1776461766639,28.47,77414.66,138.3,0.37734,0.00021,24.0152]
[1776461772378,28.47,77412.69,138.3,0.37694,0.00021,24.00658]
[1776461772428,28.47,77412.69,138.3,0.37694,0.00021,24.00661]
[1776461773706,28.47,77409.07,138.3,0.37618,0.00021,23.9903]
[1776461778686,28.46,77403.37,138.3,0.37495,0.00021,23.96398]
[1776461784544,28.46,77399.54,138.3,0.37411,0.00021,23.9459]
[1776461786775,28.46,77399.18,138.3,0.37404,0.00021,23.94418]
[1776461787874,28.46,77399.11,138.3,0.37402,0.00021,23.94379]
[1776461787948,28.46,77399.11,138.3,0.37402,0.00021,23.94379]
[1776461790112,28.45,77396.68,138.3,0.3735,0.00021,23.93245]
[1776461792749,28.45,77394.62,138.3,0.37303,0.00021,23.91886]
[1776461792788,28.45,77394.62,138.3,0.37303,0.00021,23.91886]
[1776461793948,28.45,77393.76,138.3,0.37284,0.00021,23.91479]
[1776461799649,28.44,77386.92,138.3,0.37136,0.00021,23.88204]
[1776461802754,28.44,77386.71,138.3,0.3713,0.00021,23.88081]
[1776461802899,28.44,77386.71,138.3,0.3713,0.00021,23.88081]
[1776461808712,28.43,77385.69,138.3,0.37104,0.00021,23.87511]
[1776461809790,28.43,77385.69,138.3,0.37104,0.00021,23.87511]
[1776461809844,28.43,77385.69,138.3,0.37104,0.00021,23.87511]
[1776461809905,28.43,77385.69,138.3,0.37104,0.00021,23.87511]
[1776461810726,28.43,77399.19,138.3,0.37387,0.00021,23.93748]
[1776461814169,28.42,77403.38,138.3,0.37474,0.00021,23.95635]
[1776461819025,28.41,77401.65,138.3,0.37433,0.00021,23.94758]
[1776461819416,28.41,77401.65,138.3,0.37433,0.00021,23.94758]
[1776461820910,28.41,77397.18,138.3,0.37337,0.00021,23.92669]
[1776461824446,28.4,77392.89,138.3,0.37245,0.00021,23.90639]
[1776461830173,28.4,77392.71,138.3,0.37237,0.00021,23.90473]
[1776461835901,28.39,77392.82,138.3,0.37235,0.00021,23.90431]
[1776461840939,28.38,77392.12,138.3,0.37217,0.00021,23.90041]
[1776461844033,28.38,77392.32,138.3,0.3722,0.00021,23.90109]
[1776461844968,28.37,77402.22,138.3,0.37428,0.00021,23.94661]
[1776461846527,28.37,77402.22,138.3,0.37428,0.00021,23.94661]
[1776461857963,28.36,77402.03,138.3,0.37414,0.00021,23.94034]
[1776461860771,28.35,77395.57,138.3,0.37273,0.00021,23.90967]
[1776461862670,28.34,77393.71,138.3,0.37233,0.00021,23.90071]
[1776461862760,28.34,77393.71,138.3,0.37233,0.00021,23.90071]
[1776461863518,28.34,77388.93,138.3,0.37131,0.00021,23.87822]
[1776461865232,28.34,77384.97,138.3,0.37046,0.00021,23.85944]
[1776461871150,28.33,77385.23,138.3,0.37047,0.00021,23.85957]
[1776461872301,28.33,77385.23,138.3,0.37047,0.00021,23.85957]
[1776461878199,28.32,77382.81,138.3,0.36991,0.00021,23.84713]
[1776461880270,28.32,77382.98,138.3,0.36994,0.00021,23.8478]
[1776461880273,28.32,77382.98,138.3,0.36994,0.00021,23.8478]
[1776461880291,28.32,77382.98,138.3,0.36994,0.00021,23.8478]
[1776461880372,28.32,77383.05,138.3,0.36995,0.00021,23.848]
[1776461880579,28.32,77383.05,138.3,0.36995,0.00021,23.848]
[1776461880937,28.32,77383.05,138.3,0.36995,0.00021,23.848]
[1776461881051,28.32,77383.05,138.3,0.36995,0.00021,23.848]
[1776461881109,28.32,77383.05,138.3,0.36995,0.00021,23.848]
[1776461881190,28.32,77383.05,138.3,0.36995,0.00021,23.848]
[1776461881342,28.32,77383.05,138.3,0.36995,0.00021,23.848]
[1776461881367,28.32,77399.22,138.3,0.37336,0.00021,23.92358]
[1776461881622,28.32,77399.22,138.3,0.37336,0.00021,23.92358]
[1776461881693,28.32,77399.22,138.3,0.37336,0.00021,23.92358]
[1776461881694,28.32,77399.22,138.3,0.37336,0.00021,23.92358]
[1776461881887,28.32,77399.22,138.3,0.37336,0.00021,23.92358]
[1776461881894,28.32,77399.22,138.3,0.37336,0.00021,23.92358]
[1776461882052,28.32,77399.22,138.3,0.37336,0.00021,23.92358]
[1776461882214,28.32,77399.22,138.3,0.37336,0.00021,23.92358]
[1776461882228,28.31,77415.93,138.3,0.37689,0.00021,23.99983]
[1776461883860,28.32,77416.64,138.3,0.37705,0.00021,24.00311]
[1776461884034,28.32,77416.64,138.3,0.37705,0.00021,24.00311]
[1776461884723,28.32,77417.0,138.3,0.37713,0.00021,24.00481]
[1776461885926,28.32,77417.0,138.3,0.37713,0.00021,24.00488]
[1776461887334,28.32,77417.41,138.3,0.37722,0.00021,24.0068]
[1776461893306,28.32,77415.9,138.3,0.37693,0.00021,24.00048]
[1776461895130,28.32,77415.71,138.3,0.37689,0.00021,23.99969]
[1776461895228,28.32,77415.71,138.3,0.37689,0.00021,23.99969]
[1776461895474,28.32,77415.71,138.3,0.37689,0.00021,23.99969]
[1776461895574,28.32,77414.76,138.3,0.37669,0.00021,23.99546]
[1776461898303,28.32,77408.8,138.3,0.37542,0.00021,23.96829]
[1776461907688,28.32,77408.95,138.3,0.37544,0.00021,23.96869]
[1776461908534,28.32,77408.95,138.3,0.37544,0.00021,23.96869]
[1776461916074,28.31,77406.61,138.3,0.37489,0.00021,23.95344]
[1776461916075,28.31,77406.61,138.3,0.37489,0.00021,23.95344]
[1776461916234,28.31,77406.61,138.3,0.37489,0.00021,23.95344]
[1776461916560,28.31,77406.61,138.3,0.37489,0.00021,23.95344]
[1776461916469,28.31,77397.78,138.3,0.37301,0.00021,23.91267]
[1776461916687,28.31,77397.78,138.3,0.37301,0.00021,23.91267]
[1776461916690,28.31,77397.78,138.3,0.37301,0.00021,23.91267]
[1776461916880,28.31,77397.78,138.3,0.37301,0.00021,23.91267]
[1776461917054,28.31,77397.78,138.3,0.37301,0.00021,23.91267]
[1776461918411,28.31,77391.59,138.3,0.37169,0.00021,23.88362]
[1776461919541,28.31,77387.72,138.3,0.37087,0.00021,23.86527]
[1776461923160,28.3,77388.21,138.3,0.37094,0.00021,23.86695]
[1776461924165,28.3,77385.07,138.3,0.37027,0.00021,23.85199]
[1776461928865,28.29,77380.02,138.3,0.36917,0.00021,23.82735]
[1776461930092,28.29,77377.88,138.3,0.36871,0.00021,23.81702]
[1776461930313,28.29,77377.88,138.3,0.36871,0.00021,23.81702]
[1776461930624,28.29,77377.88,138.3,0.36871,0.00021,23.81702]
[1776461930625,28.29,77377.88,138.3,0.36871,0.00021,23.81702]
[1776461930721,28.29,77377.88,138.3,0.36871,0.00021,23.81702]
[1776461930580,28.29,77365.84,138.3,0.36617,0.00021,23.7589]
[1776461930979,28.29,77365.84,138.3,0.36617,0.00021,23.7589]
[1776461931105,28.29,77365.84,138.3,0.36617,0.00021,23.7589]
[1776461931115,28.29,77365.84,138.3,0.36617,0.00021,23.7589]
[1776461931257,28.29,77365.84,138.3,0.36617,0.00021,23.7589]
[1776461931319,28.29,77365.84,138.3,0.36617,0.00021,23.7589]
[1776461931576,28.29,77365.84,138.3,0.36617,0.00021,23.7589]
[1776461931587,28.29,77352.12,138.3,0.36328,0.00021,23.69166]
[1776461932153,28.29,77352.12,138.3,0.36328,0.00021,23.69166]
[1776461932594,28.29,77343.7,138.3,0.36151,0.00021,23.64962]
[1776461933361,28.29,77343.7,138.3,0.36151,0.00021,23.64962]
[1776461934945,28.29,77342.78,138.3,0.36131,0.00021,23.64499]
[1776461934954,28.29,77342.78,138.3,0.36131,0.00021,23.64499]
[1776461935615,28.29,77338.42,138.3,0.36039,0.00021,23.62297]
[1776461938537,28.29,77337.75,138.3,0.36024,0.00021,23.61935]
[1776461940594,28.28,77337.89,138.3,0.36026,0.00021,23.61994]
[1776461941198,28.28,77337.85,138.3,0.36025,0.00021,23.61962]
[1776461941317,28.28,77337.85,138.3,0.36025,0.00021,23.61962]
[1776461941615,28.28,77337.85,138.3,0.36025,0.00021,23.61962]
[1776461941339,28.28,77339.82,138.3,0.36066,0.00021,23.62942]
[1776461942065,28.28,77339.82,138.3,0.36066,0.00021,23.62942]
[1776461942727,28.28,77345.98,138.3,0.36195,0.00021,23.66023]
[1776461942805,28.28,77352.91,138.3,0.36341,0.00021,23.69464]
[1776461944750,28.28,77356.88,138.3,0.36424,0.00021,23.71416]
[1776461945457,28.28,77356.88,138.3,0.36424,0.00021,23.71416]
[1776461947566,28.28,77352.44,138.3,0.3633,0.00021,23.69221]
[1776461947597,28.28,77345.45,138.3,0.36182,0.00021,23.65712]
[1776461948707,28.28,77353.42,138.3,0.36349,0.00021,23.69666]
[1776461953742,28.28,77353.77,138.3,0.36355,0.00021,23.69814]
[1776461958777,28.27,77353.76,138.3,0.36354,0.00021,23.69783]
[1776461963636,28.27,77353.68,138.3,0.36351,0.00021,23.69728]
[1776461963698,28.27,77353.68,138.3,0.36351,0.00021,23.69728]
[1776461964297,28.27,77353.51,138.3,0.36348,0.00021,23.69639]
[1776461964335,28.27,77343.54,138.3,0.36138,0.00021,23.64674]
[1776461965473,28.27,77343.54,138.3,0.36138,0.00021,23.64674]
[1776461965575,28.27,77331.76,138.3,0.35892,0.00021,23.58755]
[1776461966001,28.27,77331.76,138.3,0.35892,0.00021,23.58755]
[1776461968438,28.27,77331.8,138.3,0.35894,0.00021,23.58806]
[1776461972035,28.29,77330.34,138.3,0.3587,0.00021,23.58201]
[1776461972574,28.29,77330.34,138.3,0.3587,0.00021,23.58201]
[1776461972909,28.29,77330.32,138.3,0.35867,0.00021,23.57815]
[1776461974889,28.29,77331.15,138.3,0.35885,0.00021,23.58241]
[1776461974987,28.29,77331.15,138.3,0.35885,0.00021,23.58245]
[1776461980932,28.29,77330.91,138.3,0.3588,0.00021,23.58127]
[1776461985706,28.29,77329.4,138.3,0.35849,0.00021,23.57365]
[1776461988037,28.29,77324.11,138.3,0.35739,0.00021,23.54689]
[1776461989040,28.29,77323.55,138.3,0.35729,0.00021,23.54435]
[1776461990450,28.3,77323.2,138.3,0.35723,0.00021,23.54291]
[1776461996037,28.31,77320.8,138.3,0.35679,0.00021,23.53186]
[1776461998418,28.31,77322.47,138.3,0.35714,0.00021,23.54047]
[1776461999459,28.31,77321.28,138.3,0.35689,0.00021,23.53444]
[1776461999459,28.31,77321.28,138.3,0.35689,0.00021,23.53444]
[1776461999893,28.31,77322.61,138.3,0.35717,0.00021,23.54114]
[1776461999965,28.31,77322.61,138.3,0.35717,0.00021,23.54114]
[1776462000395,28.31,77322.61,138.3,0.35717,0.00021,23.54114]
[1776462000615,28.31,77322.61,138.3,0.35717,0.00021,23.54114]
[1776462000693,28.31,77322.61,138.3,0.35717,0.00021,23.54114]
[1776462000624,28.31,77323.96,138.3,0.35745,0.00021,23.54806]
[1776462000741,28.31,77323.96,138.3,0.35745,0.00021,23.54806]
[1776462000838,28.31,77323.96,138.3,0.35745,0.00021,23.54806]
[1776462001478,28.31,77349.45,138.3,0.36279,0.00021,23.67654]
[1776462002398,28.31,77349.45,138.3,0.36279,0.00021,23.67654]
[1776462003337,28.31,77352.84,138.3,0.3635,0.00021,23.69331]
[1776462005269,28.31,77343.87,138.3,0.36161,0.00021,23.64872]
[1776462012150,28.31,77344.52,138.3,0.36175,0.00021,23.65185]
[1776462021057,28.31,77344.1,138.3,0.36166,0.00021,23.64972]
[1776462022576,28.3,77349.27,138.3,0.36273,0.00021,23.6753]
[1776462022665,28.3,77356.13,138.3,0.36417,0.00021,23.70906]
[1776462028262,28.3,77355.77,138.3,0.36408,0.00021,23.70702]
[1776462029796,28.3,77354.99,138.3,0.36392,0.00021,23.70312]
[1776462030276,28.3,77362.17,138.3,0.36542,0.00021,23.73825]
[1776462035310,28.3,77361.28,138.3,0.3652,0.00021,23.72968]
[1776462041353,28.29,77357.61,138.3,0.36441,0.00021,23.71129]
[1776462044197,28.29,77355.91,138.3,0.36404,0.00021,23.70281]
[1776462049409,28.29,77348.16,138.3,0.3624,0.00021,23.66414]
[1776462056459,28.29,77346.46,138.3,0.36203,0.00021,23.65552]
[1776462061494,28.29,77342.75,138.3,0.36125,0.00021,23.63694]
[1776462066529,28.29,77342.8,138.3,0.36127,0.00021,23.63722]
[1776462071564,28.29,77343.77,138.3,0.36147,0.00021,23.64211]
[1776462076600,28.29,77343.74,138.3,0.36147,0.00021,23.64199]
[1776462079621,28.29,77357.29,138.3,0.36431,0.00021,23.70917]
[1776462080572,28.29,77357.29,138.3,0.36431,0.00021,23.70917]
[1776462080628,28.29,77365.45,138.3,0.36603,0.00021,23.74901]
[1776462081635,28.29,77374.33,138.3,0.3679,0.00021,23.79186]
[1776462084601,28.28,77374.8,138.3,0.36799,0.00021,23.79393]
[1776462084941,28.28,77375.12,138.3,0.36805,0.00021,23.79538]
[1776462085049,28.28,77375.12,138.3,0.36805,0.00021,23.79538]
[1776462085092,28.28,77375.12,138.3,0.36805,0.00021,23.79538]
[1776462085121,28.28,77375.12,138.3,0.36805,0.00021,23.79538]
[1776462085835,28.28,77375.05,138.3,0.36803,0.00021,23.79495]
[1776462086160,28.28,77375.05,138.3,0.36803,0.00021,23.79495]
[1776462086230,28.28,77375.05,138.3,0.36803,0.00021,23.79495]
[1776462086689,28.28,77375.05,138.3,0.36803,0.00021,23.79495]
[1776462086740,28.28,77375.05,138.3,0.36803,0.00021,23.79495]
[1776462086874,28.28,77375.58,138.3,0.36814,0.00021,23.7974]
[1776462087206,28.28,77375.58,138.3,0.36814,0.00021,23.7974]
[1776462087687,28.28,77375.58,138.3,0.36814,0.00021,23.7974]
[1776462091417,28.28,77377.56,138.3,0.36855,0.00021,23.80661]
[1776462091540,28.28,77377.56,138.3,0.36855,0.00021,23.80661]
[1776462092305,28.28,77378.02,138.3,0.36862,0.00021,23.80481]
[1776462096740,28.27,77385.86,138.3,0.37025,0.00021,23.84161]
[1776462096977,28.27,77385.86,138.3,0.37025,0.00021,23.84161]
[1776462099208,28.27,77387.68,138.3,0.37062,0.00021,23.84998]
[1776462099627,28.27,77387.68,138.3,0.37062,0.00021,23.84998]
[1776462104796,28.26,77391.31,138.3,0.37136,0.00021,23.8663]
[1776462105800,28.26,77391.31,138.3,0.37136,0.00021,23.8663]
[1776462111074,28.26,77391.64,138.3,0.3714,0.00021,23.86731]
[1776462111838,28.25,77391.64,138.3,0.37139,0.00021,23.86704]
[1776462113173,28.25,77393.27,138.3,0.37173,0.00021,23.87455]
[1776462115893,28.25,77384.96,138.3,0.36995,0.00021,23.83495]
[1776462116369,28.25,77384.96,138.3,0.36995,0.00021,23.83495]
[1776462122126,28.24,77382.03,138.3,0.36929,0.00021,23.82035]
[1776462126454,28.24,77381.46,138.3,0.36915,0.00021,23.81721]
[1776462128789,28.23,77392.97,138.3,0.37157,0.00021,23.87124]
[1776462129275,28.23,77392.97,138.3,0.37157,0.00021,23.87124]
[1776462136034,28.22,77399.8,138.3,0.37297,0.00021,23.90219]
[1776462139875,28.22,77399.73,138.3,0.37293,0.00021,23.90141]
[1776462139893,28.22,77399.73,138.3,0.37293,0.00021,23.90141]
[1776462140114,28.22,77399.73,138.3,0.37293,0.00021,23.90141]
[1776462140261,28.22,77399.73,138.3,0.37293,0.00021,23.90141]
[1776462146103,28.21,77400.75,138.3,0.3731,0.00021,23.90512]
[1776462151138,28.2,77400.35,138.3,0.37296,0.00021,23.89874]
[1776462156173,28.19,77401.1,138.3,0.37309,0.00021,23.90152]
[1776462162796,28.19,77403.08,138.3,0.37349,0.00021,23.9103]
[1776462162819,28.19,77403.08,138.3,0.37349,0.00021,23.9103]
[1776462164056,28.18,77403.08,138.3,0.37346,0.00021,23.90972]
[1776462164176,28.18,77403.08,138.3,0.37346,0.00021,23.90972]
[1776462164913,28.18,77403.17,138.3,0.37347,0.00021,23.91]
[1776462174036,28.17,77402.88,138.3,0.37337,0.00021,23.90793]
[1776462174304,28.16,77404.73,138.3,0.37373,0.00021,23.91582]
[1776462180346,28.16,77409.83,138.3,0.37478,0.00021,23.93858]
[1776462185381,28.15,77409.97,138.3,0.37477,0.00021,23.93852]
[1776462191423,28.14,77410.1,138.3,0.37476,0.00021,23.93827]
[1776462192564,28.14,77410.1,138.3,0.37476,0.00021,23.93827]
[1776462192614,28.14,77410.15,138.3,0.37476,0.00021,23.93835]
[1776462195739,28.13,77407.54,138.3,0.37419,0.00021,23.926]
[1776462195840,28.13,77407.34,138.3,0.37413,0.00021,23.92476]
[1776462197723,28.13,77412.76,138.3,0.37529,0.00021,23.94976]
[1776462198134,28.13,77416.77,138.3,0.37613,0.00021,23.96783]
[1776462198156,28.13,77416.77,138.3,0.37613,0.00021,23.96783]
[1776462198199,28.13,77416.77,138.3,0.37613,0.00021,23.96783]
[1776462199230,28.13,77419.45,138.3,0.3767,0.00021,23.98005]
[1776462199775,28.13,77419.45,138.3,0.3767,0.00021,23.98005]
[1776462199818,28.13,77419.45,138.3,0.3767,0.00021,23.98005]
[1776462200356,28.13,77421.33,138.3,0.3771,0.00021,23.98839]
[1776462200609,28.13,77421.33,138.3,0.3771,0.00021,23.98839]
[1776462200657,28.13,77433.43,138.3,0.37969,0.00021,24.04281]
[1776462201571,28.13,77433.43,138.3,0.37969,0.00021,24.04281]
[1776462201717,28.13,77433.43,138.3,0.37969,0.00021,24.04281]
[1776462201879,28.13,77433.43,138.3,0.37969,0.00021,24.04281]
[1776462201746,28.12,77442.96,138.3,0.38173,0.00021,24.08488]
[1776462202765,28.12,77442.96,138.3,0.38173,0.00021,24.08488]
[1776462202822,28.12,77442.96,138.3,0.38173,0.00021,24.08488]
[1776462202811,28.12,77454.85,138.3,0.38428,0.00022,24.13664]
[1776462203654,28.12,77454.85,138.3,0.38428,0.00022,24.13664]
[1776462205098,28.13,77458.09,138.3,0.38498,0.00022,24.15058]
[1776462209214,28.13,77462.52,138.3,0.38593,0.00022,24.1695]
[1776462210586,28.12,77464.21,138.3,0.3863,0.00022,24.17667]
[1776462210615,28.12,77464.21,138.3,0.3863,0.00022,24.17667]
[1776462210618,28.12,77464.21,138.3,0.3863,0.00022,24.17667]
[1776462210765,28.12,77464.21,138.3,0.3863,0.00022,24.17667]
[1776462210805,28.12,77464.21,138.3,0.3863,0.00022,24.17667]
[1776462210994,28.12,77464.18,138.3,0.38629,0.00022,24.17654]
[1776462211229,28.12,77464.18,138.3,0.38629,0.00022,24.17654]
[1776462211340,28.12,77464.18,138.3,0.38629,0.00022,24.17654]
[1776462211596,28.12,77464.18,138.3,0.38629,0.00022,24.17654]
[1776462211670,28.12,77439.67,138.3,0.381,0.00021,24.06664]
[1776462212262,28.12,77439.67,138.3,0.381,0.00021,24.06664]
[1776462212822,28.12,77439.67,138.3,0.381,0.00021,24.06664]
[1776462212877,28.12,77423.7,138.3,0.37756,0.00021,23.99496]
[1776462213705,28.12,77423.7,138.3,0.37756,0.00021,23.99496]
[1776462213760,28.12,77414.1,138.3,0.3755,0.00021,23.95101]
[1776462214224,28.12,77414.1,138.3,0.3755,0.00021,23.95101]
[1776462214594,28.12,77414.1,138.3,0.3755,0.00021,23.95101]
[1776462216122,28.12,77411.5,138.3,0.37494,0.00021,23.93887]
[1776462216249,28.12,77411.5,138.3,0.37494,0.00021,23.93887]
[1776462216318,28.12,77411.5,138.3,0.37494,0.00021,23.93887]
[1776462216631,28.12,77411.5,138.3,0.37494,0.00021,23.93887]
[1776462219540,28.11,77403.29,138.3,0.37316,0.00021,23.90031]
[1776462219566,28.11,77403.29,138.3,0.37316,0.00021,23.90031]
[1776462220620,28.11,77402.92,138.3,0.37307,0.00021,23.89843]
[1776462220897,28.11,77402.92,138.3,0.37307,0.00021,23.89843]
[1776462222584,28.11,77408.78,138.3,0.37431,0.00021,23.92538]
[1776462222678,28.11,77408.78,138.3,0.37431,0.00021,23.92538]
[1776462225408,28.1,77417.69,138.3,0.37619,0.00021,23.9659]
[1776462225640,28.1,77417.69,138.3,0.37619,0.00021,23.9659]
[1776462225741,28.1,77417.85,138.3,0.37621,0.00021,23.96631]
[1776462226603,28.1,77417.85,138.3,0.37621,0.00021,23.96631]
[1776462231626,28.09,77420.23,138.3,0.3767,0.00021,23.97684]
[1776462234566,28.09,77421.3,138.3,0.37692,0.00021,23.98156]
[1776462236473,28.09,77424.47,138.3,0.3776,0.00021,23.99583]
[1776462239115,28.09,77416.55,138.3,0.37589,0.00021,23.95947]
[1776462239764,28.09,77415.25,138.3,0.3756,0.00021,23.95332]
[1776462240267,28.09,77415.25,138.3,0.3756,0.00021,23.95332]
[1776462240440,28.09,77415.25,138.3,0.3756,0.00021,23.95332]
[1776462240567,28.09,77415.25,138.3,0.3756,0.00021,23.95332]
[1776462240771,28.08,77407.61,138.3,0.37396,0.00021,23.91786]
[1776462245805,28.08,77407.16,138.3,0.37382,0.00021,23.915]
[1776462246024,28.08,77407.16,138.3,0.37382,0.00021,23.915]
[1776462251849,28.07,77414.7,138.3,0.37539,0.00021,23.94895]
[1776462255612,28.06,77411.15,138.3,0.37461,0.00021,23.93206]
[1776462256501,28.06,77410.46,138.3,0.37445,0.00021,23.92871]
[1776462256884,28.06,77402.83,138.3,0.37281,0.00021,23.893]
[1776462260721,28.05,77396.87,138.3,0.37152,0.00021,23.86456]
[1776462262514,28.05,77397.79,138.3,0.3717,0.00021,23.86866]
[1776462265609,28.05,77408.4,138.3,0.37395,0.00021,23.91796]
[1776462269857,28.04,77412.84,138.3,0.37487,0.00021,23.93791]
[1776462269865,28.04,77412.84,138.3,0.37487,0.00021,23.93791]
[1776462269942,28.04,77412.84,138.3,0.37487,0.00021,23.93791]
[1776462270289,28.04,77412.84,138.3,0.37486,0.00021,23.93775]
[1776462270955,28.04,77414.14,138.3,0.37514,0.00021,23.94374]
[1776462271070,28.04,77414.14,138.3,0.37514,0.00021,23.94374]
[1776462271169,28.04,77421.67,138.3,0.37673,0.00021,23.97449]
[1776462273439,28.04,77426.53,138.3,0.37778,0.00021,23.99656]
[1776462273874,28.04,77426.53,138.3,0.37778,0.00021,23.99656]
[1776462277095,28.04,77431.96,138.3,0.37893,0.00021,24.02084]
[1776462277838,28.04,77431.96,138.3,0.37893,0.00021,24.02084]
[1776462278294,28.03,77429.91,138.3,0.37848,0.00021,24.01149]
[1776462278337,28.03,77429.91,138.3,0.37848,0.00021,24.01149]
[1776462278902,28.03,77429.91,138.3,0.37848,0.00021,24.01149]
[1776462278910,28.03,77429.91,138.3,0.37848,0.00021,24.01149]
[1776462278949,28.03,77429.91,138.3,0.37848,0.00021,24.01149]
[1776462279688,28.03,77427.32,138.3,0.37793,0.00021,23.9998]
[1776462280653,28.03,77424.93,138.3,0.37741,0.00021,23.98882]
[1776462285788,28.03,77414.87,138.3,0.37524,0.00021,23.94251]
[1776462285891,28.03,77414.87,138.3,0.37524,0.00021,23.94251]
[1776462285906,28.03,77414.87,138.3,0.37524,0.00021,23.94251]
[1776462285883,28.03,77414.76,138.3,0.37521,0.00021,23.94188]
[1776462290329,28.02,77413.85,138.3,0.37499,0.00021,23.93719]
[1776462290394,28.02,77413.85,138.3,0.37499,0.00021,23.93719]
[1776462290519,28.02,77413.85,138.3,0.37499,0.00021,23.93719]
[1776462290767,28.02,77413.85,138.3,0.37499,0.00021,23.93719]
[1776462290830,28.02,77413.85,138.3,0.37499,0.00021,23.93719]
[1776462290932,28.02,77413.72,138.3,0.37494,0.00021,23.93627]
[1776462291370,28.02,77413.72,138.3,0.37494,0.00021,23.93627]
[1776462291500,28.02,77413.72,138.3,0.37494,0.00021,23.93627]
[1776462291689,28.02,77413.72,138.3,0.37494,0.00021,23.93627]
[1776462292141,28.02,77419.78,138.3,0.37624,0.00021,23.96413]
[1776462292174,28.02,77419.78,138.3,0.37624,0.00021,23.96413]
[1776462292191,28.02,77430.7,138.3,0.37859,0.00021,24.01375]
[1776462298170,28.02,77435.2,138.3,0.37956,0.00022,24.03405]
[1776462303858,28.02,77438.04,138.3,0.38017,0.00022,24.04676]
[1776462305855,28.02,77440.41,138.3,0.38068,0.00022,24.0573]
[1776462307137,28.02,77441.57,138.3,0.38093,0.00022,24.06243]
[1776462307234,28.02,77442.49,138.3,0.38113,0.00022,24.0665]
[1776462311189,28.02,77447.18,138.3,0.38215,0.00022,24.08732]
[1776462311783,28.02,77447.18,138.3,0.38215,0.00022,24.08732]
[1776462312127,28.02,77447.55,138.3,0.38223,0.00022,24.08902]
[1776462313276,28.02,77454.43,138.3,0.38372,0.00022,24.11909]
[1776462314282,28.02,77461.74,138.3,0.3853,0.00022,24.15065]
[1776462315215,28.02,77461.74,138.3,0.3853,0.00022,24.15065]
[1776462315688,28.02,77461.74,138.3,0.3853,0.00022,24.15065]
[1776462317351,28.02,77456.25,138.3,0.38411,0.00022,24.12699]
[1776462317452,28.02,77450.24,138.3,0.38281,0.00022,24.10087]
[1776462321333,28.02,77443.59,138.3,0.38138,0.00022,24.07162]
[1776462326368,28.02,77442.79,138.3,0.38121,0.00022,24.06813]
[1776462327427,28.02,77442.79,138.3,0.38121,0.00022,24.06813]
[1776462327687,28.02,77442.79,138.3,0.38121,0.00022,24.06813]
[1776462327715,28.02,77442.79,138.3,0.38121,0.00022,24.06813]
[1776462327872,28.02,77442.79,138.3,0.38121,0.00022,24.06813]
[1776462327939,28.02,77441.84,138.3,0.38101,0.00022,24.06395]
[1776462328382,28.02,77434.37,138.3,0.3794,0.00022,24.03068]
[1776462329378,28.02,77434.37,138.3,0.3794,0.00022,24.03068]
[1776462329542,28.02,77434.37,138.3,0.3794,0.00022,24.03068]
[1776462329562,28.02,77434.37,138.3,0.3794,0.00022,24.03068]
[1776462329597,28.02,77434.37,138.3,0.3794,0.00022,24.03068]
[1776462329691,28.02,77431.16,138.3,0.3787,0.00021,24.01605]
[1776462332410,28.02,77438.23,138.3,0.38019,0.00022,24.04375]
[1776462337445,28.02,77437.24,138.3,0.37996,0.00022,24.03898]
[1776462340538,28.01,77437.24,138.3,0.37995,0.00022,24.03885]
[1776462340694,28.01,77437.24,138.3,0.37995,0.00022,24.03885]
[1776462340820,28.01,77437.24,138.3,0.37995,0.00022,24.03885]
[1776462340898,28.01,77437.16,138.3,0.37993,0.00022,24.03837]
[1776462341432,28.01,77437.16,138.3,0.37993,0.00022,24.03837]
[1776462341473,28.01,77430.27,138.3,0.37845,0.00022,24.00744]
[1776462345037,28.01,77426.76,138.3,0.37767,0.00021,23.99119]
[1776462345043,28.01,77426.76,138.3,0.37767,0.00021,23.99119]
[1776462346104,28.0,77425.53,138.3,0.37739,0.00021,23.98524]
[1776462350803,28.0,77421.26,138.3,0.37644,0.00021,23.96506]
[1776462352813,27.99,77414.19,138.3,0.3749,0.00021,23.93219]
[1776462358082,27.98,77410.34,138.3,0.37404,0.00021,23.91347]
[1776462363629,27.98,77409.48,138.3,0.37381,0.00021,23.90868]
[1776462365468,27.97,77408.7,138.3,0.37364,0.00021,23.90491]
[1776462365606,27.97,77408.7,138.3,0.37364,0.00021,23.90491]
[1776462367657,27.97,77420.74,138.3,0.37621,0.00021,23.96027]
[1776462372692,27.96,77425.9,138.3,0.37728,0.00022,23.98309]
[1776462375592,27.96,77425.76,138.3,0.37724,0.00022,23.98229]
[1776462375713,27.96,77426.55,138.3,0.37739,0.00022,23.98556]
[1776462379876,27.95,77429.58,138.3,0.37802,0.00022,23.99889]
[1776462381307,27.95,77431.19,138.3,0.37835,0.00022,24.00574]
[1776462385176,27.94,77432.5,138.3,0.37861,0.00022,24.01139]
[1776462387406,27.94,77436.55,138.3,0.37948,0.00022,24.02944]
[1776462389955,27.94,77436.76,138.3,0.37951,0.00022,24.03019]
[1776462390826,27.94,77437.24,138.3,0.37961,0.00022,24.03214]
[1776462391425,27.94,77437.54,138.3,0.37967,0.00022,24.03338]
[1776462391502,27.94,77437.54,138.3,0.37967,0.00022,24.03338]
[1776462391829,27.94,77441.66,138.3,0.38054,0.00022,24.04802]
[1776462396110,27.94,77446.35,138.3,0.38157,0.00022,24.06915]
[1776462401899,27.94,77449.3,138.3,0.38223,0.00022,24.08263]
[1776462406934,27.95,77454.25,138.3,0.38331,0.00022,24.10457]
[1776462408947,27.95,77447.51,138.3,0.38186,0.00022,24.07509]
[1776462411042,27.95,77447.54,138.3,0.38187,0.00022,24.07528]
[1776462411070,27.95,77446.38,138.3,0.38162,0.00022,24.07022]
[1776462414028,27.95,77443.88,138.3,0.38109,0.00022,24.05919]
[1776462416191,27.95,77443.56,138.3,0.38101,0.00022,24.05767]
[1776462421085,27.95,77443.52,138.3,0.38101,0.00022,24.0576]
[1776462421224,27.95,77442.47,138.3,0.38078,0.00022,24.05296]
[1776462421318,27.95,77442.47,138.3,0.38078,0.00022,24.05296]
[1776462425827,27.95,77439.21,138.3,0.38006,0.00022,24.03798]
[1776462425835,27.95,77439.21,138.3,0.38006,0.00022,24.03798]
[1776462428522,27.94,77432.11,138.3,0.3785,0.00022,24.00563]
[1776462436900,27.93,77431.05,138.3,0.37822,0.00022,23.99977]
[1776462436916,27.93,77431.05,138.3,0.37822,0.00022,23.99977]
[1776462436937,27.93,77431.05,138.3,0.37822,0.00022,23.99977]
[1776462437002,27.93,77431.05,138.3,0.3782,0.00022,23.99948]
[1776462439338,27.92,77429.1,138.3,0.37778,0.00022,23.99046]
[1776462440082,27.92,77429.1,138.3,0.37778,0.00022,23.99046]
[1776462445199,27.91,77429.07,138.3,0.37771,0.00022,23.98923]
[1776462448433,27.91,77428.99,138.3,0.37768,0.00022,23.98857]
[1776462448536,27.91,77428.99,138.3,0.37767,0.00022,23.98842]
[1776462454079,27.9,77428.91,138.3,0.37761,0.00022,23.98375]
[1776462459819,27.89,77428.84,138.3,0.37756,0.00022,23.98281]
[1776462459976,27.89,77428.84,138.3,0.37756,0.00022,23.98281]
[1776462460058,27.89,77428.84,138.3,0.37756,0.00022,23.98281]
[1776462460113,27.89,77428.82,138.3,0.37754,0.00022,23.98235]
[1776462460366,27.89,77428.82,138.3,0.37754,0.00022,23.98235]
[1776462460423,27.89,77428.82,138.3,0.37754,0.00022,23.98235]
[1776462460564,27.89,77428.82,138.3,0.37754,0.00022,23.98235]
[1776462461623,27.89,77423.7,138.3,0.37644,0.00022,23.95892]
[1776462462156,27.89,77423.7,138.3,0.37644,0.00022,23.95892]
[1776462461725,27.89,77416.53,138.3,0.37488,0.00022,23.92565]
[1776462462276,27.89,77416.53,138.3,0.37488,0.00022,23.92565]
[1776462467731,27.88,77419.9,138.3,0.37558,0.00022,23.94068]
[1776462476419,27.87,77420.69,138.3,0.37569,0.00022,23.94304]
[1776462481457,27.86,77420.98,138.3,0.37572,0.00022,23.94384]
[1776462487496,27.85,77420.86,138.3,0.37565,0.00022,23.94235]
[1776462492531,27.85,77420.7,138.3,0.37558,0.00022,23.94097]
[1776462497571,27.84,77420.74,138.3,0.37556,0.00022,23.94054]
[1776462504474,27.83,77420.8,138.3,0.37555,0.00022,23.94033]
[1776462505116,27.83,77420.8,138.3,0.37555,0.00022,23.94033]
[1776462508499,27.83,77420.65,138.3,0.37548,0.00022,23.93893]
[1776462510925,27.82,77420.89,138.3,0.37552,0.00022,23.93982]
[1776462511136,27.82,77420.89,138.3,0.37552,0.00022,23.93982]
[1776462516708,27.81,77427.78,138.3,0.37695,0.00022,23.96695]
[1776462521156,27.81,77427.78,138.3,0.37695,0.00022,23.96695]
[1776462521989,27.81,77427.78,138.3,0.37695,0.00022,23.96695]
[1776462522086,27.81,77427.81,138.3,0.37692,0.00022,23.96629]
[1776462525752,27.8,77434.12,138.3,0.37827,0.00022,23.99488]
[1776462526390,27.8,77434.73,138.3,0.3784,0.00022,23.99752]
[1776462527280,27.8,77437.82,138.3,0.37906,0.00022,24.01145]
[1776462527671,27.8,77437.82,138.3,0.37906,0.00022,24.01145]
[1776462527674,27.8,77437.82,138.3,0.37906,0.00022,24.01145]
[1776462529861,27.8,77444.43,138.3,0.3805,0.00022,24.04119]
[1776462531003,27.8,77445.82,138.3,0.3808,0.00022,24.04738]
[1776462531584,27.8,77447.31,138.3,0.38112,0.00022,24.05406]
[1776462531927,27.8,77447.31,138.3,0.38112,0.00022,24.05406]
[1776462537859,27.8,77450.41,138.3,0.38181,0.00022,24.0681]
[1776462539121,27.8,77450.41,138.3,0.38181,0.00022,24.0681]
[1776462540192,27.8,77446.94,138.3,0.38106,0.00022,24.05272]
[1776462544305,27.8,77444.24,138.3,0.38047,0.00022,24.04061]
[1776462544336,27.8,77444.24,138.3,0.38047,0.00022,24.04061]
[1776462545416,27.8,77446.31,138.3,0.38092,0.00022,24.04985]
[1776462550950,27.8,77450.57,138.3,0.38185,0.00022,24.06892]
[1776462551703,27.8,77450.57,138.3,0.38185,0.00022,24.06892]
[1776462551957,27.8,77450.51,138.3,0.38184,0.00022,24.06866]
[1776462554879,27.81,77454.72,138.3,0.38276,0.00022,24.08737]
[1776462559570,27.81,77455.68,138.3,0.38298,0.00022,24.09181]
[1776462560129,27.81,77455.68,138.3,0.38298,0.00022,24.09181]
[1776462566055,27.81,77457.28,138.3,0.38334,0.00022,24.09908]
[1776462571092,27.81,77456.44,138.3,0.38314,0.00022,24.09174]
[1776462574141,27.81,77455.94,138.3,0.38304,0.00022,24.08959]
[1776462574211,27.81,77458.98,138.3,0.3837,0.00022,24.10294]
[1776462574283,27.81,77458.98,138.3,0.3837,0.00022,24.10294]
[1776462574346,27.81,77458.98,138.3,0.3837,0.00022,24.10294]
[1776462574358,27.81,77458.98,138.3,0.3837,0.00022,24.10294]
[1776462574368,27.81,77458.98,138.3,0.3837,0.00022,24.10294]
[1776462575120,27.81,77451.55,138.3,0.38208,0.00022,24.07026]
[1776462575322,27.81,77451.55,138.3,0.38208,0.00022,24.07026]
[1776462576428,27.81,77448.24,138.3,0.38136,0.00022,24.05551]
[1776462576723,27.81,77448.24,138.3,0.38136,0.00022,24.05551]
[1776462576993,27.81,77448.24,138.3,0.38136,0.00022,24.05551]
[1776462584182,27.8,77445.54,138.3,0.38074,0.00022,24.04277]
[1776462589222,27.78,77438.7,138.3,0.37916,0.00022,24.01019]
[1776462594257,27.77,77436.34,138.3,0.3786,0.00022,23.99858]
[1776462599292,27.76,77435.5,138.3,0.37837,0.00022,23.99387]
[1776462603376,27.76,77434.48,138.3,0.37812,0.00022,23.98853]
[1776462603508,27.76,77434.48,138.3,0.37812,0.00022,23.98853]
[1776462604349,27.76,77436.0,138.3,0.37845,0.00022,23.99546]
[1776462604408,27.76,77436.0,138.3,0.37845,0.00022,23.99546]
[1776462604474,27.76,77436.0,138.3,0.37845,0.00022,23.99546]
[1776462604540,27.76,77436.0,138.3,0.37845,0.00022,23.99546]
[1776462604658,27.75,77442.86,138.3,0.37993,0.00022,24.02646]
[1776462606350,27.75,77446.24,138.3,0.38067,0.00022,24.04163]
[1776462606366,27.75,77446.24,138.3,0.38067,0.00022,24.04163]
[1776462606777,27.75,77449.46,138.3,0.38137,0.00022,24.05602]
[1776462610369,27.76,77456.5,138.3,0.38291,0.00022,24.0874]
[1776462613309,27.76,77458.97,138.3,0.38345,0.00022,24.0983]
[1776462622547,27.76,77465.19,138.3,0.38482,0.00022,24.12568]
[1776462622562,27.76,77465.19,138.3,0.38482,0.00022,24.12568]
[1776462623026,27.76,77465.19,138.3,0.38482,0.00022,24.12568]
[1776462625391,27.76,77471.66,138.3,0.38623,0.00022,24.15365]
[1776462631521,27.76,77474.03,138.3,0.38673,0.00022,24.15997]
[1776462634086,27.76,77474.03,138.3,0.38673,0.00022,24.15997]
[1776462639578,27.76,77467.02,138.3,0.3852,0.00022,24.12977]
[1776462644612,27.76,77467.12,138.3,0.38522,0.00022,24.13026]
[1776462649648,27.76,77467.16,138.3,0.38523,0.00022,24.13047]
[1776462654683,27.76,77467.0,138.3,0.3852,0.00022,24.12982]
[1776462659392,27.76,77467.32,138.3,0.38527,0.00022,24.13122]
[1776462659411,27.76,77467.32,138.3,0.38527,0.00022,24.13122]
[1776462659783,27.76,77467.32,138.3,0.38527,0.00022,24.13122]
[1776462659822,27.76,77467.32,138.3,0.38527,0.00022,24.13122]
[1776462660047,27.76,77467.32,138.3,0.38527,0.00022,24.13122]
[1776462660235,27.76,77466.8,138.3,0.38516,0.00022,24.12896]
[1776462660725,27.76,77459.89,138.3,0.38365,0.00022,24.09885]
[1776462666247,27.76,77453.86,138.3,0.38234,0.00022,24.07235]
[1776462666280,27.76,77453.86,138.3,0.38234,0.00022,24.07235]
[1776462668119,27.76,77450.29,138.3,0.38157,0.00022,24.05657]
[1776462669788,27.76,77443.05,138.3,0.37996,0.00022,24.02359]
[1776462670764,27.76,77443.05,138.3,0.37996,0.00022,24.02359]
[1776462671088,27.76,77443.05,138.3,0.37996,0.00022,24.02359]
[1776462671177,27.76,77443.05,138.3,0.37996,0.00022,24.02359]
[1776462671263,27.76,77443.05,138.3,0.37996,0.00022,24.02359]
[1776462671553,27.75,77443.21,138.3,0.37998,0.00022,24.02395]
[1776462671939,27.75,77443.21,138.3,0.37998,0.00022,24.02395]
[1776462672006,27.75,77452.48,138.3,0.38199,0.00022,24.06539]
[1776462673816,27.75,77460.63,138.3,0.38376,0.00022,24.10114]
[1776462674457,27.75,77460.63,138.3,0.38376,0.00022,24.10114]
[1776462674823,27.75,77460.88,138.3,0.38381,0.00022,24.10214]
[1776462679857,27.75,77461.71,138.3,0.384,0.00022,24.10591]
[1776462682241,27.75,77461.71,138.3,0.384,0.00022,24.10591]
[1776462687913,27.75,77466.97,138.3,0.38516,0.00022,24.12895]
[1776462691325,27.75,77467.31,138.3,0.38523,0.00022,24.13044]
[1776462692302,27.75,77467.31,138.3,0.38521,0.00022,24.12668]
[1776462692708,27.75,77467.33,138.3,0.38522,0.00022,24.12677]
[1776462698991,27.75,77467.62,138.3,0.38528,0.00022,24.12808]
[1776462704926,27.75,77467.62,138.3,0.38528,0.00022,24.12808]
[1776462709799,27.75,77468.98,138.3,0.38558,0.00022,24.13402]
[1776462712281,27.75,77469.33,138.3,0.38566,0.00022,24.13554]
[1776462716110,27.75,77476.53,138.3,0.38723,0.00022,24.16641]
[1776462721145,27.75,77477.69,138.3,0.38748,0.00022,24.17126]
[1776462721810,27.75,77477.69,138.3,0.38748,0.00022,24.17126]
[1776462721962,27.75,77477.69,138.3,0.38748,0.00022,24.17126]
[1776462727187,27.75,77478.2,138.3,0.38759,0.00022,24.1733]
[1776462733058,27.75,77478.84,138.3,0.38772,0.00022,24.17592]
[1776462734236,27.75,77468.88,138.3,0.38554,0.00022,24.13317]
[1776462739272,27.75,77467.47,138.3,0.38523,0.00022,24.12709]
[1776462744305,27.75,77466.71,138.3,0.38507,0.00022,24.12383]
[1776462749341,27.75,77464.8,138.3,0.38466,0.00022,24.1156]
[1776462754376,27.75,77462.66,138.3,0.38418,0.00022,24.10261]
[1776462756942,27.75,77458.49,138.3,0.38327,0.00022,24.08441]
[1776462757397,27.75,77458.04,138.3,0.38317,0.00022,24.08242]
[1776462758667,27.75,77458.04,138.3,0.38317,0.00022,24.08242]
[1776462758889,27.75,77458.04,138.3,0.38317,0.00022,24.08242]
[1776462759423,27.75,77458.04,138.3,0.38317,0.00022,24.08242]
[1776462759478,27.75,77458.04,138.3,0.38317,0.00022,24.08242]
[1776462761464,27.75,77455.06,138.3,0.38252,0.00022,24.06916]
[1776462763439,27.75,77446.55,138.3,0.38065,0.00022,24.03105]
[1776462768474,27.74,77442.67,138.3,0.37979,0.00022,24.01337]
[1776462769499,27.74,77442.67,138.3,0.37979,0.00022,24.01337]
[1776462771310,27.74,77441.26,138.3,0.37948,0.00022,24.00681]
[1776462771412,27.74,77441.26,138.3,0.37947,0.00022,24.00665]
[1776462772334,27.74,77441.26,138.3,0.37947,0.00022,24.00665]
[1776462775675,27.74,77440.92,138.3,0.37939,0.00022,24.00494]
[1776462775776,27.73,77440.67,138.3,0.37931,0.00022,24.00329]
[1776462777684,27.73,77447.68,138.3,0.38082,0.00022,24.03456]
[1776462783580,27.72,77446.66,138.3,0.38055,0.00022,24.02909]
[1776462788615,27.71,77446.63,138.3,0.3805,0.00022,24.02825]
[1776462793651,27.7,77446.39,138.3,0.38042,0.00022,24.02649]
[1776462798686,27.7,77446.3,138.3,0.38036,0.00022,24.02543]
[1776462803721,27.69,77445.9,138.3,0.38024,0.00022,24.02297]
[1776462808756,27.68,77446.12,138.3,0.38025,0.00022,24.0233]
[1776462813792,27.67,77444.15,138.3,0.37977,0.00022,24.00995]
[1776462819252,27.67,77444.32,138.3,0.37978,0.00022,24.0102]
[1776462821560,27.66,77444.54,138.3,0.37981,0.00022,24.01081]
[1776462828898,27.65,77451.6,138.3,0.38129,0.00022,24.04143]
[1776462833933,27.64,77455.01,138.3,0.382,0.00022,24.0559]
[1776462835376,27.64,77455.01,138.3,0.382,0.00022,24.0559]
[1776462835420,27.64,77455.01,138.3,0.382,0.00022,24.0559]
[1776462835425,27.64,77455.01,138.3,0.382,0.00022,24.0559]
[1776462836954,27.64,77462.78,138.3,0.38368,0.00022,24.09]
[1776462839794,27.64,77463.24,138.3,0.38379,0.00022,24.09204]
[1776462843815,27.64,77462.22,138.3,0.38356,0.00022,24.08756]
[1776462849040,27.64,77462.32,138.3,0.38359,0.00022,24.08804]
[1776462851256,27.64,77462.49,138.3,0.38362,0.00022,24.08879]
[1776462854295,27.63,77462.32,138.3,0.38358,0.00022,24.08786]
[1776462854311,27.63,77462.32,138.3,0.38358,0.00022,24.08786]
[1776462854351,27.63,77462.32,138.3,0.38358,0.00022,24.08786]
[1776462854539,27.63,77462.32,138.3,0.38358,0.00022,24.08786]
[1776462854549,27.63,77462.32,138.3,0.38358,0.00022,24.08786]
[1776462855504,27.63,77469.12,138.3,0.38506,0.00022,24.11758]
[1776462856257,27.63,77469.12,138.3,0.38506,0.00022,24.11758]
[1776462856319,27.63,77469.12,138.3,0.38506,0.00022,24.11758]
[1776462856482,27.63,77469.12,138.3,0.38506,0.00022,24.11758]
[1776462856538,27.63,77477.19,138.3,0.38684,0.00022,24.1525]
[1776462863138,27.64,77472.01,138.3,0.38571,0.00022,24.13038]
[1776462864067,27.64,77472.01,138.3,0.38571,0.00022,24.13038]
[1776462864279,27.64,77472.01,138.3,0.38571,0.00022,24.13038]
[1776462864505,27.64,77472.01,138.3,0.38571,0.00022,24.13038]
[1776462871194,27.64,77477.91,138.3,0.387,0.00022,24.15224]
[1776462876229,27.64,77480.69,138.3,0.38762,0.00022,24.16426]
[1776462879581,27.64,77482.32,138.3,0.38798,0.00022,24.17126]
[1776462885293,27.64,77485.48,138.3,0.38868,0.00022,24.18476]
[1776462894357,27.64,77485.38,138.3,0.38866,0.00022,24.18437]
[1776462899392,27.64,77486.84,138.3,0.38898,0.00022,24.19054]
[1776462901342,27.64,77486.84,138.3,0.38898,0.00022,24.19054]
[1776462903257,27.64,77486.84,138.3,0.38898,0.00022,24.19054]
[1776462905265,27.64,77487.53,138.3,0.38913,0.00022,24.19345]
[1776462910534,27.64,77488.09,138.3,0.38925,0.00022,24.19578]
[1776462910930,27.64,77490.02,138.3,0.38968,0.00022,24.20389]
[1776462911673,27.64,77490.02,138.3,0.38968,0.00022,24.20389]
[1776462911973,27.64,77494.25,138.3,0.39061,0.00022,24.22159]
[1776462913913,27.64,77500.65,138.3,0.39201,0.00022,24.24807]
[1776462914366,27.64,77500.65,138.3,0.39201,0.00022,24.24807]
[1776462916103,27.64,77499.97,138.3,0.39186,0.00022,24.2452]
[1776462918538,27.64,77493.56,138.3,0.39044,0.00022,24.21851]
[1776462923573,27.64,77493.53,138.3,0.39043,0.00022,24.21835]
[1776462929616,27.64,77493.22,138.3,0.39037,0.00022,24.21705]
[1776462934650,27.64,77494.5,138.3,0.39063,0.00022,24.21864]
[1776462937935,27.64,77492.82,138.3,0.39026,0.00022,24.21164]
[1776462944720,27.64,77488.52,138.3,0.38932,0.00022,24.19371]
[1776462951773,27.64,77486.0,138.3,0.38878,0.00022,24.18329]
[1776462957815,27.65,77485.89,138.3,0.38877,0.00022,24.18298]
[1776462962850,27.65,77485.29,138.3,0.38864,0.00022,24.18055]
[1776462966895,27.65,77485.29,138.3,0.38864,0.00022,24.18057]
[1776462968147,27.65,77485.29,138.3,0.38864,0.00022,24.18062]
[1776462975941,27.65,77484.7,138.3,0.38852,0.00022,24.17824]
[1776462980976,27.65,77484.56,138.3,0.38849,0.00022,24.17769]
[1776462984823,27.65,77483.25,138.3,0.38821,0.00022,24.17215]
[1776462985210,27.65,77483.25,138.3,0.38821,0.00022,24.17215]
[1776462987426,27.65,77481.0,138.3,0.38771,0.00022,24.1626]
[1776462989033,27.65,77472.78,138.3,0.38591,0.00022,24.12736]
[1776462995076,27.66,77472.8,138.3,0.38591,0.00022,24.12388]
[1776463002125,27.66,77472.48,138.3,0.38586,0.00022,24.12277]
[1776463011188,27.66,77471.09,138.3,0.38557,0.00022,24.11717]
[1776463013647,27.66,77470.69,138.3,0.38549,0.00022,24.11549]
[1776463013749,27.67,77470.69,138.3,0.38549,0.00022,24.11559]
[1776463019244,27.66,77468.82,138.3,0.38508,0.00022,24.1074]
[1776463020279,27.66,77468.82,138.3,0.38508,0.00022,24.1074]
[1776463025533,27.66,77467.52,138.3,0.38479,0.00022,24.10168]
[1776463028800,27.66,77465.61,138.3,0.38437,0.00022,24.09333]
[1776463029067,27.66,77465.61,138.3,0.38437,0.00022,24.09333]
[1776463029097,27.66,77465.61,138.3,0.38437,0.00022,24.09333]
[1776463029139,27.66,77465.61,138.3,0.38437,0.00022,24.09333]
[1776463029314,27.66,77470.3,138.3,0.3854,0.00022,24.11376]
[1776463030321,27.66,77479.73,138.3,0.38747,0.00022,24.1544]
[1776463030973,27.66,77479.73,138.3,0.38747,0.00022,24.1544]
[1776463031050,27.66,77479.73,138.3,0.38747,0.00022,24.1544]
[1776463036363,27.67,77484.59,138.3,0.38855,0.00022,24.17522]
[1776463041398,27.67,77480.74,138.3,0.38771,0.00022,24.15899]
[1776463046433,27.67,77482.93,138.3,0.3882,0.00022,24.16844]
[1776463051383,27.67,77484.41,138.3,0.38853,0.00022,24.17479]
[1776463051433,27.67,77484.41,138.3,0.38853,0.00022,24.17479]
[1776463052638,27.67,77484.56,138.3,0.38854,0.00022,24.17167]
[1776463052911,27.67,77484.56,138.3,0.38855,0.00022,24.1717]
[1776463058535,27.67,77483.6,138.3,0.38834,0.00022,24.16772]
[1776463063570,27.67,77483.64,138.3,0.38836,0.00022,24.16802]
[1776463068215,27.68,77483.6,138.3,0.38835,0.00022,24.16787]
[1776463068623,27.68,77483.6,138.3,0.38835,0.00022,24.16787]
[1776463076661,27.68,77482.04,138.3,0.38802,0.00022,24.16159]
[1776463077614,27.68,77482.04,138.3,0.38802,0.00022,24.16159]
[1776463077653,27.68,77482.04,138.3,0.38802,0.00022,24.16159]
[1776463078746,27.68,77482.0,138.3,0.38802,0.00022,24.16145]
[1776463078988,27.68,77482.0,138.3,0.38802,0.00022,24.16148]
[1776463084722,27.68,77482.62,138.3,0.38817,0.00022,24.1643]
[1776463091773,27.69,77482.66,138.3,0.38819,0.00022,24.16469]
[1776463097816,27.69,77482.68,138.3,0.3882,0.00022,24.16496]
[1776463098176,27.69,77482.68,138.3,0.3882,0.00022,24.16496]
[1776463098823,27.69,77489.18,138.3,0.38963,0.00022,24.19241]
[1776463102496,27.69,77493.81,138.3,0.39065,0.00022,24.21179]
[1776463103467,27.69,77497.75,138.3,0.39152,0.00022,24.22813]
[1776463103468,27.69,77497.75,138.3,0.39152,0.00022,24.22813]
[1776463106089,27.69,77504.79,138.3,0.39306,0.00022,24.25703]
[1776463110247,27.69,77506.7,138.3,0.39348,0.00022,24.26472]
[1776463110488,27.69,77506.7,138.3,0.39348,0.00022,24.26472]
[1776463110502,27.69,77500.33,138.3,0.39208,0.00022,24.23863]
[1776463116055,27.69,77500.42,138.3,0.39208,0.00022,24.23524]
[1776463121019,27.69,77508.84,138.3,0.39393,0.00022,24.26953]
[1776463121067,27.69,77508.84,138.3,0.39393,0.00022,24.26953]
[1776463127024,27.68,77513.06,138.3,0.39484,0.00022,24.28633]
[1776463132059,27.68,77511.43,138.3,0.39447,0.00022,24.27956]
[1776463135346,27.68,77511.15,138.3,0.39441,0.00022,24.27836]
[1776463139139,27.68,77510.64,138.3,0.39429,0.00022,24.27615]
[1776463145817,27.67,77511.59,138.3,0.39448,0.00022,24.27977]
[1776463149587,27.67,77508.08,138.3,0.3937,0.00022,24.26543]
[1776463152627,27.67,77508.01,138.3,0.39368,0.00022,24.26507]
[1776463153651,27.67,77507.72,138.3,0.39362,0.00022,24.26386]
[1776463153739,27.67,77496.36,138.3,0.39111,0.00022,24.21718]
[1776463154320,27.67,77496.36,138.3,0.39111,0.00022,24.21718]
[1776463156128,27.67,77491.37,138.3,0.39001,0.00022,24.1964]
[1776463162268,27.67,77490.84,138.3,0.3899,0.00022,24.19429]
[1776463167304,27.67,77490.02,138.3,0.38973,0.00022,24.19094]
[1776463173346,27.67,77490.09,138.3,0.38973,0.00022,24.18759]
[1776463180397,27.68,77489.92,138.3,0.38971,0.00022,24.18703]
[1776463185431,27.68,77489.96,138.3,0.38972,0.00022,24.18731]
[1776463192211,27.68,77489.85,138.3,0.3897,0.00022,24.1869]
[1776463192594,27.68,77483.24,138.3,0.38825,0.00022,24.15913]
[1776463194498,27.68,77471.78,138.3,0.38575,0.00022,24.11015]
[1776463200540,27.69,77471.83,138.3,0.38578,0.00022,24.11078]
[1776463201240,27.69,77471.83,138.3,0.38578,0.00022,24.11078]
[1776463201313,27.69,77471.83,138.3,0.38578,0.00022,24.11078]
[1776463201389,27.69,77471.83,138.3,0.38578,0.00022,24.11078]
[1776463201402,27.69,77471.83,138.3,0.38578,0.00022,24.11078]
[1776463201459,27.69,77471.83,138.3,0.38578,0.00022,24.11078]
[1776463201544,27.69,77471.83,138.3,0.38578,0.00022,24.11078]
[1776463201578,27.69,77471.83,138.3,0.38578,0.00022,24.11078]
[1776463201609,27.69,77471.83,138.3,0.38578,0.00022,24.11078]
[1776463201871,27.69,77466.42,138.3,0.3846,0.00022,24.08736]
[1776463202127,27.69,77466.42,138.3,0.3846,0.00022,24.08736]
[1776463202269,27.69,77466.42,138.3,0.3846,0.00022,24.08736]
[1776463202335,27.69,77466.42,138.3,0.3846,0.00022,24.08736]
[1776463202342,27.69,77466.42,138.3,0.3846,0.00022,24.08736]
[1776463202869,27.69,77447.75,138.3,0.38051,0.00022,24.00467]
[1776463203055,27.69,77447.75,138.3,0.38051,0.00022,24.00467]
[1776463203893,27.68,77447.82,138.3,0.38052,0.00022,24.00475]
[1776463205871,27.68,77450.07,138.3,0.38101,0.00022,24.01484]
[1776463211618,27.67,77452.36,138.3,0.38146,0.00022,24.02419]
[1776463216653,27.67,77451.47,138.3,0.38123,0.00022,24.01957]
[1776463218759,27.66,77451.49,138.3,0.38123,0.00022,24.01953]
[1776463224709,27.65,77450.14,138.3,0.38089,0.00022,24.01259]
[1776463225215,27.65,77450.14,138.3,0.38089,0.00022,24.01259]
[1776463230701,27.65,77452.35,138.3,0.38134,0.00022,24.02186]
[1776463236202,27.64,77451.91,138.3,0.3812,0.00022,24.01558]
[1776463242836,27.63,77451.44,138.3,0.38104,0.00022,24.01233]
[1776463251900,27.61,77451.51,138.3,0.38098,0.00022,24.01138]
[1776463256934,27.6,77449.26,138.3,0.38046,0.00022,24.00063]
[1776463258388,27.6,77448.54,138.3,0.3803,0.00022,23.99726]
[1776463258948,27.6,77444.39,138.3,0.37938,0.00022,23.97833]
[1776463259059,27.6,77444.39,138.3,0.37938,0.00022,23.97833]
[1776463259955,27.6,77437.79,138.3,0.37793,0.00022,23.94805]
[1776463260793,27.6,77437.79,138.3,0.37793,0.00022,23.94805]
[1776463262370,27.6,77438.93,138.3,0.37817,0.00022,23.95305]
[1776463262439,27.6,77438.93,138.3,0.37817,0.00022,23.95305]
[1776463262976,27.6,77441.4,138.3,0.3787,0.00022,23.96429]
[1776463263983,27.6,77449.13,138.3,0.38039,0.00022,23.99931]
[1776463265955,27.6,77449.61,138.3,0.38049,0.00022,24.00139]
[1776463266599,27.59,77449.85,138.3,0.38054,0.00022,24.00238]
[1776463273048,27.59,77449.19,138.3,0.38036,0.00022,23.9988]
[1776463278253,27.58,77447.15,138.3,0.3799,0.00022,23.98923]
[1776463282188,27.58,77447.05,138.3,0.37986,0.00022,23.98846]
[1776463284126,27.58,77453.99,138.3,0.38137,0.00022,24.0195]
[1776463285309,27.58,77453.99,138.3,0.38137,0.00022,24.0195]
[1776463286082,27.58,77453.99,138.3,0.38137,0.00022,24.0195]
[1776463291393,27.57,77454.03,138.3,0.38135,0.00022,24.01917]
[1776463299231,27.56,77451.96,138.3,0.38084,0.00022,24.00525]
[1776463304266,27.56,77447.9,138.3,0.37992,0.00022,23.98647]
[1776463309301,27.55,77449.19,138.3,0.38019,0.00022,23.99191]
[1776463315292,27.55,77449.36,138.3,0.38021,0.00022,23.99234]
[1776463321385,27.54,77448.45,138.3,0.37997,0.00022,23.98754]
[1776463324688,27.54,77449.58,138.3,0.38021,0.00022,23.99249]
[1776463325525,27.54,77449.58,138.3,0.38021,0.00022,23.9924]
[1776463325573,27.54,77449.58,138.3,0.38021,0.00022,23.9924]
[1776463325757,27.54,77449.58,138.3,0.38021,0.00022,23.9924]
[1776463325965,27.54,77445.2,138.3,0.37924,0.00022,23.97242]
[1776463326687,27.54,77445.2,138.3,0.37924,0.00022,23.97242]
[1776463326715,27.54,77445.2,138.3,0.37924,0.00022,23.97242]
[1776463326795,27.53,77434.07,138.3,0.37679,0.00022,23.9211]
[1776463327755,27.53,77434.07,138.3,0.37679,0.00022,23.9211]
[1776463329054,27.53,77431.71,138.3,0.37627,0.00022,23.91003]
[1776463329808,27.53,77431.71,138.3,0.37626,0.00022,23.90983]
[1776463331156,27.53,77428.4,138.3,0.37553,0.00022,23.89429]
[1776463330448,27.53,77421.07,138.3,0.37393,0.00022,23.8598]
[1776463332039,27.53,77421.07,138.3,0.37393,0.00022,23.8598]
[1776463333468,27.53,77431.81,138.3,0.37627,0.00022,23.90998]
[1776463338293,27.52,77433.46,138.3,0.37661,0.00022,23.91727]
[1776463338435,27.52,77433.46,138.3,0.37661,0.00022,23.91727]
[1776463338532,27.52,77433.46,138.3,0.37661,0.00022,23.91727]
[1776463338771,27.52,77436.15,138.3,0.37719,0.00022,23.92965]
[1776463339834,27.52,77443.95,138.3,0.3789,0.00022,23.96548]
[1776463345558,27.52,77447.55,138.3,0.37967,0.00022,23.98141]
[1776463346912,27.52,77447.55,138.3,0.37967,0.00022,23.98141]
[1776463352215,27.51,77447.59,138.3,0.37963,0.00022,23.97725]
[1776463352250,27.51,77447.59,138.3,0.37963,0.00022,23.97725]
[1776463352654,27.51,77447.59,138.3,0.37963,0.00022,23.97725]
[1776463353866,27.51,77461.36,138.3,0.38266,0.00022,24.03918]
[1776463354882,27.51,77467.86,138.3,0.38409,0.00022,24.06799]
[1776463356618,27.51,77469.25,138.3,0.3844,0.00022,24.07413]
[1776463356634,27.51,77469.25,138.3,0.3844,0.00022,24.07413]
[1776463356792,27.51,77469.25,138.3,0.3844,0.00022,24.07413]
[1776463357642,27.51,77461.75,138.3,0.38275,0.00022,24.04099]
[1776463362986,27.51,77459.53,138.3,0.38226,0.00022,24.03121]
[1776463363076,27.51,77459.53,138.3,0.38226,0.00022,24.03121]
[1776463363173,27.51,77459.49,138.3,0.38226,0.00022,24.03109]
[1776463364027,27.51,77459.49,138.3,0.38226,0.00022,24.03109]
[1776463364117,27.51,77467.81,138.3,0.38409,0.00022,24.06807]
[1776463364405,27.51,77467.81,138.3,0.38409,0.00022,24.06807]
[1776463364823,27.51,77467.81,138.3,0.38409,0.00022,24.06807]
[1776463365714,27.51,77471.59,138.3,0.38493,0.00022,24.08466]
[1776463366691,27.51,77473.72,138.3,0.3854,0.00022,24.09404]
[1776463366925,27.51,77473.72,138.3,0.3854,0.00022,24.09404]
[1776463367429,27.52,77474.68,138.3,0.38562,0.00022,24.09837]
[1776463368199,27.52,77474.68,138.3,0.38562,0.00022,24.09837]
[1776463369827,27.52,77478.32,138.3,0.38643,0.00022,24.11423]
[1776463371169,27.52,77478.55,138.3,0.38648,0.00022,24.11529]
[1776463379803,27.53,77488.41,138.3,0.38869,0.00022,24.15812]
[1776463380346,27.53,77488.41,138.3,0.38869,0.00022,24.15812]
[1776463382046,27.53,77484.32,138.3,0.38779,0.00022,24.14073]
[1776463382979,27.53,77481.53,138.3,0.38718,0.00022,24.12888]
[1776463383005,27.53,77473.27,138.3,0.38536,0.00022,24.09313]
[1776463383423,27.53,77473.27,138.3,0.38536,0.00022,24.09313]
[1776463383871,27.53,77473.27,138.3,0.38536,0.00022,24.09313]
[1776463383883,27.53,77473.27,138.3,0.38536,0.00022,24.09313]
[1776463384003,27.53,77473.27,138.3,0.38536,0.00022,24.09313]
[1776463384228,27.53,77469.22,138.3,0.38448,0.00022,24.0756]
[1776463385149,27.53,77458.09,138.3,0.38202,0.00022,24.02617]
[1776463392089,27.52,77455.73,138.3,0.38147,0.00022,24.01502]
[1776463397482,27.51,77453.46,138.3,0.38093,0.00022,24.00412]
[1776463399638,27.51,77451.83,138.3,0.38057,0.00022,23.99665]
[1776463404981,27.5,77462.31,138.3,0.38283,0.00022,24.04279]
[1776463408403,27.5,77461.71,138.3,0.38268,0.00022,24.03975]
[1776463408431,27.5,77461.71,138.3,0.38268,0.00022,24.03975]
[1776463409434,27.5,77465.52,138.3,0.38351,0.00022,24.05653]
[1776463410017,27.5,77473.15,138.3,0.3852,0.00022,24.09009]
[1776463412629,27.5,77476.15,138.3,0.38585,0.00022,24.09958]
[1776463419326,27.5,77476.29,138.3,0.3859,0.00022,24.10058]
[1776463422235,27.51,77476.33,138.3,0.38593,0.00022,24.10105]
[1776463422615,27.51,77476.33,138.3,0.38593,0.00022,24.10105]
[1776463423108,27.51,77477.99,138.3,0.3863,0.00022,24.10841]
[1776463426184,27.51,77479.36,138.3,0.38661,0.00022,24.11437]
[1776463426216,27.51,77479.36,138.3,0.38661,0.00022,24.11437]
[1776463426249,27.51,77479.36,138.3,0.38661,0.00022,24.11439]
[1776463428144,27.51,77485.87,138.3,0.38805,0.00022,24.14246]
[1776463433178,27.51,77486.5,138.3,0.3882,0.00022,24.14535]
[1776463434121,27.51,77486.5,138.3,0.3882,0.00022,24.14535]
[1776463435192,27.52,77478.06,138.3,0.38634,0.00022,24.10916]
[1776463436290,27.52,77478.69,138.3,0.38649,0.00022,24.11194]
[1776463437207,27.52,77486.44,138.3,0.3882,0.00022,24.14528]
[1776463437286,27.52,77486.44,138.3,0.3882,0.00022,24.14528]
[1776463443249,27.52,77494.22,138.3,0.38993,0.00022,24.17842]
[1776463448284,27.52,77495.16,138.3,0.39015,0.00022,24.1825]
[1776463453318,27.52,77495.13,138.3,0.39015,0.00022,24.18252]
[1776463456267,27.52,77495.19,138.3,0.39016,0.00022,24.1828]
[1776463456307,27.52,77495.24,138.3,0.39018,0.00022,24.18308]
[1776463457413,27.52,77495.63,138.3,0.39026,0.00022,24.18472]
[1776463462130,27.53,77503.13,138.3,0.39193,0.00022,24.21608]
[1776463464624,27.53,77503.21,138.3,0.39195,0.00022,24.21644]
[1776463470115,27.53,77505.96,138.3,0.39256,0.00022,24.22788]
[1776463470132,27.53,77505.96,138.3,0.39256,0.00022,24.22788]
[1776463471218,27.53,77506.71,138.3,0.39273,0.00022,24.23098]
[1776463476486,27.53,77512.66,138.3,0.39403,0.00022,24.25156]
[1776463481521,27.53,77512.86,138.3,0.39407,0.00022,24.25235]
[1776463486556,27.53,77513.07,138.3,0.39412,0.00022,24.25318]
[1776463491591,27.53,77512.64,138.3,0.39402,0.00022,24.25141]
[1776463496626,27.53,77512.72,138.3,0.39404,0.00022,24.25172]
[1776463498037,27.53,77512.72,138.3,0.39404,0.00022,24.25172]
[1776463498044,27.53,77512.72,138.3,0.39404,0.00022,24.25172]
[1776463498362,27.53,77512.72,138.3,0.39404,0.00022,24.25172]
[1776463498392,27.53,77512.72,138.3,0.39404,0.00022,24.25172]
[1776463498527,27.53,77512.72,138.3,0.39404,0.00022,24.25172]
[1776463498601,27.53,77512.72,138.3,0.39404,0.00022,24.25172]
[1776463498640,27.53,77498.38,138.3,0.39086,0.00022,24.19258]
[1776463500314,27.53,77487.05,138.3,0.38836,0.00022,24.14488]
[1776463502120,27.53,77487.36,138.3,0.38843,0.00022,24.1462]
[1776463506696,27.53,77494.33,138.3,0.38999,0.00022,24.17599]
[1776463511731,27.53,77498.62,138.3,0.39095,0.00022,24.19414]
[1776463516766,27.54,77501.98,138.3,0.3917,0.00022,24.20827]
[1776463519435,27.54,77501.98,138.3,0.3917,0.00022,24.20827]
[1776463520219,27.54,77509.86,138.3,0.39345,0.00022,24.24081]
[1776463520613,27.54,77509.86,138.3,0.39345,0.00022,24.24081]
[1776463524947,27.54,77515.8,138.3,0.39477,0.00022,24.26496]
[1776463526820,27.54,77516.56,138.3,0.39493,0.00022,24.26801]
[1776463528868,27.54,77517.33,138.3,0.3951,0.00022,24.2711]
[1776463529856,27.54,77508.52,138.3,0.39315,0.00022,24.23525]
[1776463532340,27.54,77513.55,138.3,0.39426,0.00022,24.25578]
[1776463537884,27.54,77513.0,138.3,0.39413,0.00022,24.24977]
[1776463543955,27.53,77515.24,138.3,0.39462,0.00022,24.25879]
[1776463548990,27.53,77518.57,138.3,0.39535,0.00022,24.27216]
[1776463554025,27.53,77518.66,138.3,0.39537,0.00022,24.2724]
[1776463559060,27.53,77518.4,138.3,0.3953,0.00022,24.27125]
[1776463563672,27.53,77518.4,138.3,0.3953,0.00022,24.27123]
[1776463569130,27.53,77509.0,138.3,0.39321,0.00022,24.23294]
[1776463574165,27.53,77508.85,138.3,0.39318,0.00022,24.23235]
[1776463579200,27.53,77508.97,138.3,0.39321,0.00022,24.2329]
[1776463580996,27.53,77509.07,138.3,0.39323,0.00022,24.23332]
[1776463583227,27.53,77518.24,138.3,0.39527,0.00022,24.27059]
[1776463588263,27.53,77518.32,138.3,0.39528,0.00022,24.27087]
[1776463593298,27.53,77518.18,138.3,0.39523,0.00022,24.26649]
[1776463597336,27.53,77518.11,138.3,0.39521,0.00022,24.26618]
[1776463602259,27.53,77515.87,138.3,0.39471,0.00022,24.25709]
[1776463607396,27.53,77515.99,138.3,0.39474,0.00022,24.25753]
[1776463614445,27.53,77516.09,138.3,0.39475,0.00022,24.25786]
[1776463619481,27.52,77515.78,138.3,0.39468,0.00022,24.25655]
[1776463621861,27.52,77515.58,138.3,0.39464,0.00022,24.25572]
[1776463627536,27.52,77516.32,138.3,0.3948,0.00022,24.25862]
[1776463633147,27.52,77516.96,138.3,0.39494,0.00022,24.26118]
[1776463633192,27.52,77516.96,138.3,0.39494,0.00022,24.26118]
[1776463634303,27.52,77517.02,138.3,0.39495,0.00022,24.26138]
[1776463634602,27.52,77517.02,138.3,0.39494,0.00022,24.26135]
[1776463642168,27.52,77516.9,138.3,0.39491,0.00022,24.2608]
[1776463646034,27.52,77514.67,138.3,0.39441,0.00022,24.25168]
[1776463646136,27.52,77514.63,138.3,0.39441,0.00022,24.25151]
[1776463646533,27.52,77514.63,138.3,0.39441,0.00022,24.25151]
[1776463646674,27.52,77514.63,138.3,0.39441,0.00022,24.25151]
[1776463648683,27.51,77505.52,138.3,0.39236,0.00022,24.21388]
[1776463650581,27.51,77506.08,138.3,0.39248,0.00022,24.21609]
[1776463656739,27.5,77507.74,138.3,0.39279,0.00022,24.21844]
[1776463661774,27.49,77515.44,138.3,0.39447,0.00022,24.24936]
[1776463667816,27.47,77516.4,138.3,0.39457,0.00022,24.25142]
[1776463672853,27.44,77515.39,138.3,0.39425,0.00022,24.24559]
[1776463677890,27.43,77514.35,138.3,0.39398,0.00022,24.24075]
[1776463682929,27.43,77512.58,138.3,0.39355,0.00022,24.23296]
[1776463688303,27.42,77514.92,138.3,0.39405,0.00022,24.24211]
[1776463694006,27.41,77515.22,138.3,0.39407,0.00022,24.24257]
[1776463697736,27.41,77515.22,138.3,0.39407,0.00022,24.24257]
[1776463703069,27.39,77519.31,138.3,0.39492,0.00022,24.25823]
[1776463712131,27.35,77519.59,138.3,0.39479,0.00022,24.25259]
[1776463717167,27.34,77520.02,138.3,0.39486,0.00022,24.2538]
[1776463722202,27.32,77521.62,138.3,0.39512,0.00022,24.25876]
[1776463727237,27.3,77520.02,138.3,0.39467,0.00022,24.25072]
[1776463732271,27.29,77519.86,138.3,0.39461,0.00022,24.24955]
[1776463737307,27.28,77519.96,138.3,0.3946,0.00022,24.24945]
[1776463742342,27.28,77521.26,138.3,0.39486,0.00022,24.25426]
[1776463747377,27.27,77521.24,138.3,0.39482,0.00022,24.25357]
[1776463752413,27.26,77521.8,138.3,0.39491,0.00022,24.25534]
[1776463757448,27.25,77520.48,138.3,0.39459,0.00022,24.24943]
[1776463762483,27.24,77521.16,138.3,0.39471,0.00022,24.2517]
[1776463767518,27.24,77521.78,138.3,0.39482,0.00022,24.25374]
[1776463775575,27.23,77521.68,138.3,0.39473,0.00022,24.24879]
[1776463780609,27.22,77522.03,138.3,0.39479,0.00022,24.24975]
[1776463790680,27.21,77522.03,138.3,0.39473,0.00022,24.24883]
[1776463796722,27.2,77522.42,138.3,0.39479,0.00022,24.24988]
[1776463797821,27.2,77522.42,138.3,0.39479,0.00022,24.24988]
[1776463797967,27.2,77522.42,138.3,0.39479,0.00022,24.24988]
[1776463798065,27.2,77524.85,138.3,0.39533,0.00022,24.25971]
[1776463798845,27.2,77532.46,138.3,0.39704,0.00023,24.29049]
[1776463800066,27.2,77532.46,138.3,0.39704,0.00023,24.29049]
[1776463803699,27.2,77535.53,138.3,0.39773,0.00023,24.30278]
[1776463809816,27.2,77533.33,138.3,0.39723,0.00023,24.2939]
[1776463810969,27.2,77533.33,138.3,0.39723,0.00023,24.2939]
[1776463816865,27.2,77527.74,138.3,0.39597,0.00022,24.27137]
[1776463821900,27.2,77527.76,138.3,0.39598,0.00022,24.27147]
[1776463825998,27.2,77526.99,138.3,0.39581,0.00022,24.26836]
[1776463829839,27.2,77524.84,138.3,0.39533,0.00022,24.25978]
[1776463831250,27.2,77523.86,138.3,0.39511,0.00022,24.2558]
[1776463837005,27.2,77524.46,138.3,0.39524,0.00022,24.25456]
[1776463842041,27.2,77523.91,138.3,0.39512,0.00022,24.25239]
[1776463847804,27.2,77524.09,138.3,0.39516,0.00022,24.25314]
[1776463853124,27.2,77524.09,138.3,0.39517,0.00022,24.25329]
[1776463857244,27.2,77524.06,138.3,0.39516,0.00022,24.25318]
[1776463861541,27.2,77524.44,138.3,0.39525,0.00022,24.25484]
[1776463861709,27.2,77524.44,138.3,0.39525,0.00022,24.25484]
[1776463862558,27.2,77524.19,138.3,0.3952,0.00022,24.25383]
[1776463862659,27.21,77516.18,138.3,0.3934,0.00022,24.221]
[1776463863200,27.21,77509.45,138.3,0.39189,0.00022,24.193]
[1776463868237,27.2,77515.44,138.3,0.39322,0.00022,24.21762]
[1776463873272,27.2,77514.97,138.3,0.39309,0.00022,24.21527]
[1776463878308,27.19,77515.23,138.3,0.39312,0.00022,24.21594]
[1776463883344,27.18,77511.24,138.3,0.3922,0.00022,24.19891]
[1776463886076,27.18,77507.14,138.3,0.39127,0.00022,24.18154]
[1776463886217,27.18,77507.14,138.3,0.39127,0.00022,24.18154]
[1776463888379,27.17,77493.71,138.3,0.38821,0.00022,24.12341]
[1776463890706,27.17,77493.67,138.3,0.3882,0.00022,24.12319]
[1776463902477,27.16,77497.51,138.3,0.38901,0.00022,24.13531]
[1776463907512,27.16,77497.4,138.3,0.38897,0.00022,24.13456]
[1776463913554,27.15,77497.4,138.3,0.38894,0.00022,24.13414]
[1776463917010,27.15,77497.4,138.3,0.38894,0.00022,24.13414]
[1776463917581,27.15,77504.69,138.3,0.39057,0.00022,24.16501]
[1776463919596,27.15,77511.42,138.3,0.39207,0.00022,24.19322]
[1776463920812,27.15,77515.33,138.3,0.39294,0.00022,24.20946]
[1776463926645,27.12,77521.92,138.3,0.39434,0.00023,24.23518]
[1776463935707,27.1,77522.15,138.3,0.39428,0.00023,24.23429]
[1776463944770,27.08,77522.37,138.3,0.39428,0.00023,24.23429]
[1776463948400,27.08,77522.55,138.3,0.3943,0.00023,24.23473]
[1776463953524,27.07,77530.03,138.3,0.39595,0.00023,24.26119]
[1776463953625,27.06,77530.31,138.3,0.39594,0.00023,24.26112]
[1776463954540,27.06,77530.31,138.3,0.39594,0.00023,24.26112]
[1776463955197,27.06,77530.31,138.3,0.39594,0.00023,24.26112]
[1776463955815,27.06,77530.31,138.3,0.39594,0.00023,24.26112]
[1776463961890,27.05,77535.73,138.3,0.39715,0.00023,24.28283]
[1776463966297,27.05,77535.98,138.3,0.3972,0.00023,24.28371]
[1776463966339,27.05,77535.98,138.3,0.3972,0.00023,24.28371]
[1776463968731,27.05,77536.4,138.3,0.39729,0.00023,24.28538]
[1776463968749,27.05,77536.4,138.3,0.39729,0.00023,24.28538]
[1776463968770,27.05,77536.4,138.3,0.39729,0.00023,24.28538]
[1776463968886,27.05,77536.51,138.3,0.39732,0.00023,24.2858]
[1776463969029,27.05,77536.51,138.3,0.39732,0.00023,24.2858]
[1776463974981,27.04,77533.58,138.3,0.39662,0.00023,24.27347]
[1776463981024,27.04,77534.18,138.3,0.39674,0.00023,24.27563]
[1776463982749,27.04,77534.18,138.3,0.39674,0.00023,24.27563]
[1776463984878,27.04,77535.19,138.3,0.39696,0.00023,24.27956]
[1776463990087,27.04,77532.04,138.3,0.39624,0.00023,24.26674]
[1776463991625,27.04,77532.04,138.3,0.39624,0.00023,24.26674]
[1776463992945,27.04,77532.39,138.3,0.39632,0.00023,24.26817]
[1776463994157,27.04,77532.39,138.3,0.39632,0.00023,24.26818]
[1776463994681,27.04,77532.39,138.3,0.39632,0.00023,24.26818]
[1776463995800,27.04,77532.39,138.3,0.39632,0.00023,24.26818]
[1776463996042,27.04,77532.38,138.3,0.39632,0.00023,24.26814]
[1776463999150,26.99,77530.88,138.3,0.3958,0.00023,24.25898]
[1776464004761,26.98,77528.74,138.3,0.39529,0.00023,24.24987]
[1776464006535,26.98,77525.54,138.3,0.39456,0.00023,24.23654]
[1776464013395,26.98,77525.52,138.3,0.39451,0.00023,24.23227]
[1776464019294,26.97,77525.32,138.3,0.39444,0.00023,24.23095]
[1776464025336,26.96,77525.39,138.3,0.39443,0.00023,24.2309]
[1776464029354,26.96,77525.39,138.3,0.39442,0.00023,24.23074]
[1776464032282,26.96,77525.31,138.3,0.3944,0.00023,24.23036]
[1776464037420,26.96,77524.46,138.3,0.39419,0.00023,24.22645]
[1776464042455,26.95,77524.58,138.3,0.3942,0.00023,24.22674]
[1776464047490,26.95,77524.48,138.3,0.39417,0.00023,24.22612]
[1776464053532,26.95,77524.57,138.3,0.39417,0.00023,24.22623]
[1776464056845,26.95,77524.54,138.3,0.39416,0.00023,24.22602]
[1776464056851,26.95,77524.54,138.3,0.39416,0.00023,24.22602]
[1776464057838,26.94,77524.57,138.3,0.39416,0.00023,24.22605]
[1776464057921,26.94,77524.57,138.3,0.39416,0.00023,24.22605]
[1776464069645,26.94,77524.99,138.3,0.39423,0.00023,24.22729]
[1776464074679,26.93,77524.71,138.3,0.39414,0.00023,24.22216]
[1776464083358,26.93,77525.06,138.3,0.39421,0.00023,24.22349]
[1776464089039,26.93,77525.06,138.3,0.39418,0.00023,24.22302]
[1776464090116,26.92,77525.22,138.3,0.39421,0.00023,24.22359]
[1776464091760,26.92,77519.21,138.3,0.39284,0.00023,24.19846]
[1776464091794,26.92,77519.21,138.3,0.39284,0.00023,24.19846]
[1776464091830,26.92,77519.21,138.3,0.39284,0.00023,24.19846]
[1776464092045,26.92,77519.21,138.3,0.39284,0.00023,24.19846]
[1776464091952,26.92,77512.16,138.3,0.39124,0.00023,24.16866]
[1776464092378,26.92,77512.16,138.3,0.39124,0.00023,24.16866]
[1776464092614,26.92,77512.16,138.3,0.39124,0.00023,24.16866]
[1776464092758,26.92,77512.16,138.3,0.39124,0.00023,24.16866]
[1776464092984,26.92,77512.16,138.3,0.39124,0.00023,24.16866]
[1776464092822,26.92,77456.93,138.3,0.37878,0.00022,23.92227]
[1776464093204,26.92,77456.93,138.3,0.37878,0.00022,23.92227]
[1776464093371,26.92,77456.93,138.3,0.37878,0.00022,23.92227]
[1776464093703,26.92,77456.93,138.3,0.37878,0.00022,23.92227]
[1776464093979,26.92,77447.05,138.3,0.37656,0.00022,23.87581]
[1776464094118,26.92,77447.05,138.3,0.37656,0.00022,23.87581]
[1776464094234,26.92,77447.05,138.3,0.37656,0.00022,23.87581]
[1776464094397,26.92,77447.05,138.3,0.37656,0.00022,23.87581]
[1776464094554,26.92,77447.05,138.3,0.37656,0.00022,23.87581]
[1776464094826,26.92,77438.51,138.3,0.37465,0.00022,23.83503]
[1776464095604,26.92,77438.51,138.3,0.37465,0.00022,23.83503]
[1776464096839,26.92,77448.33,138.3,0.37685,0.00022,23.88196]
[1776464100584,26.92,77448.48,138.3,0.37689,0.00022,23.8827]
[1776464100606,26.92,77448.48,138.3,0.37689,0.00022,23.8827]
[1776464101508,26.92,77448.41,138.3,0.37687,0.00022,23.88239]
[1776464102600,26.92,77449.53,138.3,0.37713,0.00022,23.8877]
[1776464103046,26.92,77452.26,138.3,0.37774,0.00022,23.90058]
[1776464104919,26.92,77452.37,138.3,0.37776,0.00022,23.9011]
[1776464106837,26.92,77455.93,138.3,0.37856,0.00022,23.9178]
[1776464107674,26.92,77457.53,138.3,0.37892,0.00022,23.92526]
[1776464107795,26.92,77457.53,138.3,0.37892,0.00022,23.92526]
[1776464112952,26.92,77458.07,138.3,0.37904,0.00022,23.92771]
[1776464113422,26.92,77458.07,138.3,0.37904,0.00022,23.92771]
[1776464113622,26.92,77458.07,138.3,0.37904,0.00022,23.92771]
[1776464113959,26.92,77459.81,138.3,0.37943,0.00022,23.93584]
[1776464116534,26.92,77464.77,138.3,0.38055,0.00022,23.95882]
[1776464116587,26.92,77464.77,138.3,0.38055,0.00022,23.95882]
[1776464122014,26.92,77470.22,138.3,0.38177,0.00023,23.98379]
[1776464125828,26.92,77472.81,138.3,0.38236,0.00023,23.99557]
[1776464126114,26.92,77473.32,138.3,0.38247,0.00023,23.99784]
[1776464130547,26.92,77474.24,138.3,0.38267,0.00023,24.00195]
[1776464136232,26.92,77479.45,138.3,0.38382,0.00023,24.02148]
[1776464142621,26.92,77481.14,138.3,0.38418,0.00023,24.02879]
[1776464142728,26.92,77481.14,138.3,0.38418,0.00023,24.02879]
[1776464142961,26.91,77481.18,138.3,0.38418,0.00023,24.02883]
[1776464143055,26.91,77481.18,138.3,0.38418,0.00023,24.02883]
[1776464143075,26.91,77481.18,138.3,0.38418,0.00023,24.02883]
[1776464143300,26.91,77481.18,138.3,0.38418,0.00023,24.02883]
[1776464143586,26.91,77481.18,138.3,0.38418,0.00023,24.02883]
[1776464143838,26.91,77472.22,138.3,0.38216,0.00023,23.9883]
[1776464144256,26.91,77472.22,138.3,0.38216,0.00023,23.9883]
[1776464144423,26.91,77472.22,138.3,0.38216,0.00023,23.9883]
[1776464144777,26.91,77472.22,138.3,0.38216,0.00023,23.9883]
[1776464144931,26.91,77458.92,138.3,0.37917,0.00022,23.92693]
[1776464145196,26.91,77458.92,138.3,0.37917,0.00022,23.92693]
[1776464145224,26.91,77458.92,138.3,0.37917,0.00022,23.92693]
[1776464145496,26.91,77458.92,138.3,0.37917,0.00022,23.92693]
[1776464145498,26.91,77444.44,138.3,0.37591,0.00022,23.85866]
[1776464146196,26.91,77432.51,138.3,0.37324,0.00022,23.80127]
[1776464147119,26.91,77432.51,138.3,0.37324,0.00022,23.80127]
[1776464147264,26.91,77432.51,138.3,0.37324,0.00022,23.80127]
[1776464147986,26.91,77432.51,138.3,0.37324,0.00022,23.80127]
[1776464149555,26.92,77428.96,138.3,0.37245,0.00022,23.78414]
[1776464149580,26.92,77428.96,138.3,0.37245,0.00022,23.78414]
[1776464149580,26.92,77428.96,138.3,0.37245,0.00022,23.78414]
[1776464149609,26.92,77428.96,138.3,0.37245,0.00022,23.78414]
[1776464149710,26.92,77428.96,138.3,0.37245,0.00022,23.78414]
[1776464149749,26.92,77428.96,138.3,0.37245,0.00022,23.78414]
[1776464149800,26.92,77428.96,138.3,0.37245,0.00022,23.78414]
[1776464149816,26.92,77428.96,138.3,0.37245,0.00022,23.78414]
[1776464149930,26.92,77428.96,138.3,0.37245,0.00022,23.78414]
[1776464149961,26.92,77428.96,138.3,0.37245,0.00022,23.78414]
[1776464150114,26.92,77430.39,138.3,0.37277,0.00022,23.79111]
[1776464150149,26.92,77430.39,138.3,0.37277,0.00022,23.79111]
[1776464150274,26.92,77430.39,138.3,0.37277,0.00022,23.79111]
[1776464150582,26.92,77430.39,138.3,0.37277,0.00022,23.79111]
[1776464151013,26.92,77408.11,138.3,0.3678,0.00022,23.68082]
[1776464151559,26.92,77398.83,138.3,0.36573,0.00022,23.63375]
[1776464152309,26.92,77398.83,138.3,0.36573,0.00022,23.63375]
[1776464152735,26.92,77398.83,138.3,0.36573,0.00022,23.63375]
[1776464153287,26.91,77395.38,138.3,0.36497,0.00022,23.6161]
[1776464154283,26.91,77396.87,138.3,0.3653,0.00022,23.62373]
[1776464156236,26.91,77399.58,138.3,0.3659,0.00022,23.63752]
[1776464156993,26.91,77399.58,138.3,0.3659,0.00022,23.63752]
[1776464158532,26.91,77396.17,138.3,0.36514,0.00022,23.62009]
[1776464160370,26.91,77395.56,138.3,0.365,0.00022,23.61697]
[1776464162277,26.91,77394.64,138.3,0.3648,0.00022,23.61224]
[1776464163801,26.91,77398.17,138.3,0.36558,0.00022,23.6303]
[1776464163840,26.91,77398.17,138.3,0.36558,0.00022,23.6303]
[1776464164267,26.91,77398.99,138.3,0.36577,0.00022,23.63448]
[1776464166438,26.91,77406.52,138.3,0.36744,0.00022,23.67266]
[1776464166809,26.91,77406.52,138.3,0.36744,0.00022,23.67266]
[1776464168595,26.91,77406.89,138.3,0.36752,0.00022,23.67447]
[1776464168685,26.91,77407.22,138.3,0.3676,0.00022,23.67622]
[1776464172720,26.92,77407.87,138.3,0.36776,0.00022,23.67979]
[1776464172821,26.92,77407.87,138.3,0.36777,0.00022,23.68009]
[1776464180434,26.93,77408.33,138.3,0.3679,0.00022,23.68306]
[1776464181422,26.93,77408.33,138.3,0.3679,0.00022,23.68306]
[1776464181585,26.93,77408.33,138.3,0.3679,0.00022,23.68306]
[1776464181671,26.93,77410.1,138.3,0.3683,0.00022,23.69204]
[1776464182829,26.93,77410.1,138.3,0.3683,0.00022,23.69204]
[1776464183799,26.93,77414.17,138.3,0.36922,0.00022,23.71254]
[1776464183879,26.93,77422.41,138.3,0.37106,0.00022,23.7535]
[1776464185114,26.93,77428.37,138.3,0.3724,0.00022,23.78282]
[1776464188859,26.93,77427.79,138.3,0.37228,0.00022,23.78025]
[1776464193354,26.94,77433.5,138.3,0.37356,0.00022,23.80458]
[1776464198562,26.94,77433.25,138.3,0.37352,0.00022,23.80374]
[1776464200577,26.94,77426.31,138.3,0.37198,0.00022,23.77009]
[1776464205616,26.95,77424.56,138.3,0.37161,0.00022,23.76196]
[1776464209352,26.95,77424.48,138.3,0.3716,0.00022,23.76183]
[1776464214679,26.95,77424.45,138.3,0.37162,0.00022,23.76219]
[1776464219716,26.96,77435.35,138.3,0.37407,0.00022,23.81554]
[1776464221186,26.96,77440.71,138.3,0.37527,0.00022,23.84131]
[1776464221765,26.96,77447.74,138.3,0.37685,0.00022,23.87476]
[1776464222254,26.96,77447.74,138.3,0.37685,0.00022,23.87476]
[1776464226324,26.96,77453.45,138.3,0.37813,0.00022,23.90161]
[1776464232560,26.96,77452.67,138.3,0.37795,0.00022,23.8979]
[1776464233814,26.96,77438.36,138.3,0.37474,0.00022,23.82997]
[1776464235828,26.96,77431.79,138.3,0.37328,0.00022,23.79834]
[1776464239650,26.96,77431.41,138.3,0.3732,0.00022,23.79659]
[1776464240863,26.96,77421.92,138.3,0.37108,0.00022,23.75039]
[1776464241716,26.96,77421.92,138.3,0.37108,0.00022,23.75039]
[1776464246905,26.96,77422.91,138.3,0.37133,0.00022,23.75569]
[1776464249761,26.97,77422.92,138.3,0.37134,0.00022,23.75589]
[1776464249797,26.97,77422.92,138.3,0.37134,0.00022,23.75589]
[1776464249844,26.97,77422.92,138.3,0.37134,0.00022,23.75589]
[1776464249883,26.97,77422.92,138.3,0.37134,0.00022,23.75589]
[1776464250019,26.97,77422.92,138.3,0.37134,0.00022,23.75589]
[1776464250099,26.97,77422.92,138.3,0.37134,0.00022,23.75589]
[1776464250145,26.97,77422.92,138.3,0.37134,0.00022,23.75589]
[1776464250168,26.97,77422.92,138.3,0.37134,0.00022,23.75589]
[1776464250279,26.97,77418.99,138.3,0.37046,0.00022,23.73662]
[1776464251017,26.97,77388.42,138.3,0.36365,0.00022,23.57852]
[1776464251552,26.97,77388.42,138.3,0.36365,0.00022,23.57852]
[1776464251613,26.97,77388.42,138.3,0.36365,0.00022,23.57852]
[1776464251953,26.97,77374.06,138.3,0.36047,0.00022,23.5036]
[1776464252960,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464253185,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464253536,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464253583,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464253682,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464253729,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464253821,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464253939,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464253953,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464254061,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464254094,26.97,77374.4,138.3,0.36054,0.00022,23.50537]
[1776464254097,26.97,77361.53,138.3,0.35771,0.00022,23.43737]
[1776464254745,26.97,77361.53,138.3,0.35771,0.00022,23.43737]
[1776464254974,26.97,77369.19,138.3,0.3594,0.00022,23.47811]
[1776464256019,26.97,77369.19,138.3,0.3594,0.00022,23.47811]
[1776464257301,26.97,77368.76,138.3,0.35931,0.00022,23.4759]
[1776464257766,26.97,77368.76,138.3,0.35931,0.00022,23.4759]
[1776464258781,26.97,77365.37,138.3,0.35856,0.00022,23.45792]
[1776464258944,26.97,77365.37,138.3,0.35856,0.00022,23.45792]
[1776464259116,26.97,77363.2,138.3,0.35809,0.00022,23.44642]
[1776464259205,26.97,77363.2,138.3,0.35809,0.00022,23.44642]
[1776464259211,26.97,77363.2,138.3,0.35809,0.00022,23.44642]
[1776464259888,26.97,77363.2,138.3,0.35809,0.00022,23.44642]
[1776464260015,26.97,77356.61,138.3,0.35664,0.00022,23.41109]
[1776464263645,26.99,77355.69,138.3,0.35653,0.00022,23.40834]
[1776464263748,26.99,77355.69,138.3,0.35653,0.00022,23.40834]
[1776464263755,26.99,77355.69,138.3,0.35653,0.00022,23.40834]
[1776464267010,27.0,77363.51,138.3,0.35831,0.00022,23.45151]
[1776464267091,27.0,77363.51,138.3,0.35831,0.00022,23.45151]
[1776464271448,27.0,77365.63,138.3,0.35878,0.00022,23.46294]
[1776464271596,27.0,77365.63,138.3,0.35878,0.00022,23.46294]
[1776464271766,27.0,77365.63,138.3,0.35878,0.00022,23.46294]
[1776464271810,27.0,77365.63,138.3,0.35878,0.00022,23.46294]
[1776464271836,27.0,77365.63,138.3,0.35878,0.00022,23.46294]
[1776464271869,27.0,77365.63,138.3,0.35878,0.00022,23.46294]
[1776464271952,27.0,77365.63,138.3,0.35878,0.00022,23.46294]
[1776464272101,27.0,77365.63,138.3,0.35878,0.00022,23.46294]
[1776464272106,27.0,77369.77,138.3,0.35969,0.00022,23.48486]
[1776464272738,27.0,77369.77,138.3,0.35969,0.00022,23.48486]
[1776464273106,27.0,77381.69,138.3,0.36233,0.00022,23.54738]
[1776464273410,27.0,77381.69,138.3,0.36233,0.00022,23.54738]
[1776464273420,27.0,77381.69,138.3,0.36233,0.00022,23.54738]
[1776464274488,27.0,77382.59,138.3,0.36253,0.00022,23.55206]
[1776464275120,27.0,77385.83,138.3,0.36325,0.00022,23.56886]
[1776464275270,27.0,77385.83,138.3,0.36325,0.00022,23.56886]
[1776464275324,27.0,77385.83,138.3,0.36325,0.00022,23.56886]
[1776464275364,27.0,77385.83,138.3,0.36325,0.00022,23.56886]
[1776464275667,27.0,77385.83,138.3,0.36325,0.00022,23.56886]
[1776464276127,27.0,77392.71,138.3,0.36477,0.00022,23.60424]
[1776464276620,27.0,77392.71,138.3,0.36477,0.00022,23.60424]
[1776464277134,27.0,77400.8,138.3,0.36657,0.00022,23.64541]
[1776464277419,27.0,77400.8,138.3,0.36657,0.00022,23.64541]
[1776464277633,27.0,77400.8,138.3,0.36657,0.00022,23.64541]
[1776464277920,27.0,77400.8,138.3,0.36657,0.00022,23.64541]
[1776464277943,27.0,77400.8,138.3,0.36657,0.00022,23.64541]
[1776464278141,27.0,77401.53,138.3,0.36673,0.00022,23.64908]
[1776464278276,27.0,77401.53,138.3,0.36673,0.00022,23.64908]
[1776464280765,27.0,77411.37,138.3,0.36893,0.00022,23.69875]
[1776464280797,27.0,77411.37,138.3,0.36893,0.00022,23.69875]
[1776464283128,27.01,77401.64,138.3,0.36678,0.00022,23.6502]
[1776464285099,27.01,77400.1,138.3,0.36645,0.00022,23.64273]
[1776464285962,27.01,77400.09,138.3,0.36646,0.00022,23.64284]
[1776464285976,27.01,77400.09,138.3,0.36646,0.00022,23.64284]
[1776464285995,27.01,77400.09,138.3,0.36646,0.00022,23.64284]
[1776464286197,27.01,77394.99,138.3,0.36533,0.00022,23.6171]
[1776464286660,27.01,77394.99,138.3,0.36533,0.00022,23.6171]
[1776464287080,27.01,77394.99,138.3,0.36533,0.00022,23.6171]
[1776464287897,27.01,77394.99,138.3,0.36533,0.00022,23.6171]
[1776464290052,27.01,77388.29,138.3,0.36385,0.00022,23.58279]
[1776464291361,27.01,77387.11,138.3,0.36359,0.00022,23.57673]
[1776464296680,27.01,77381.87,138.3,0.36243,0.00022,23.5497]
[1776464302310,27.01,77382.96,138.3,0.36268,0.00022,23.55549]
[1776464308345,27.01,77382.89,138.3,0.36267,0.00022,23.55514]
[1776464311528,27.01,77381.59,138.3,0.36238,0.00022,23.5484]
[1776464317414,27.01,77382.34,138.3,0.36252,0.00022,23.54845]
[1776464322449,27.01,77382.95,138.3,0.36266,0.00022,23.5516]
[1776464327484,27.01,77383.31,138.3,0.36274,0.00022,23.55345]
[1776464337555,27.01,77383.38,138.3,0.36275,0.00022,23.55375]
[1776464338904,27.01,77383.38,138.3,0.36275,0.00022,23.55375]
[1776464338993,27.01,77383.38,138.3,0.36275,0.00022,23.55375]
[1776464343038,27.01,77383.06,138.3,0.36268,0.00022,23.55205]
[1776464343381,27.01,77383.06,138.3,0.36268,0.00022,23.55205]
[1776464343143,27.01,77383.06,138.3,0.36268,0.00022,23.55204]
[1776464344605,27.01,77373.98,138.3,0.36067,0.00022,23.50468]
[1776464351205,27.01,77372.42,138.3,0.36033,0.00022,23.49653]
[1776464353404,27.01,77378.11,138.3,0.36159,0.00022,23.52641]
[1776464358703,27.01,77374.64,138.3,0.36082,0.00022,23.50829]
[1776464362411,27.01,77373.27,138.3,0.36052,0.00022,23.50121]
[1776464362424,27.01,77373.27,138.3,0.36052,0.00022,23.50121]
[1776464362480,27.01,77373.27,138.3,0.36052,0.00022,23.50121]
[1776464362732,27.01,77364.52,138.3,0.3586,0.00022,23.45499]
[1776464364018,27.01,77364.52,138.3,0.3586,0.00022,23.45499]
[1776464364585,27.01,77365.99,138.3,0.35892,0.00022,23.46282]
[1776464364960,27.01,77365.99,138.3,0.35892,0.00022,23.46282]
[1776464374156,27.02,77361.32,138.3,0.3579,0.00022,23.43813]
[1776464374193,27.02,77361.32,138.3,0.3579,0.00022,23.43813]
[1776464374273,27.02,77361.32,138.3,0.3579,0.00022,23.43813]
[1776464374284,27.02,77361.32,138.3,0.3579,0.00022,23.43813]
[1776464374301,27.02,77361.32,138.3,0.3579,0.00022,23.43813]
[1776464374586,27.02,77361.32,138.3,0.35789,0.00022,23.43446]
[1776464374618,27.02,77361.32,138.3,0.35789,0.00022,23.43446]
[1776464374817,27.02,77369.44,138.3,0.35968,0.00022,23.47755]
[1776464375822,27.02,77376.07,138.3,0.36114,0.00022,23.51239]
[1776464381108,27.02,77376.14,138.3,0.36115,0.00022,23.51272]
[1776464381116,27.02,77376.14,138.3,0.36115,0.00022,23.51272]
[1776464381146,27.02,77376.14,138.3,0.36115,0.00022,23.51272]
[1776464381244,27.02,77376.14,138.3,0.36115,0.00022,23.51272]
[1776464381258,27.02,77376.14,138.3,0.36115,0.00022,23.51262]
[1776464381335,27.02,77376.14,138.3,0.36115,0.00022,23.51262]
[1776464381587,27.02,77376.14,138.3,0.36115,0.00022,23.51262]
[1776464382075,27.02,77376.14,138.3,0.36115,0.00022,23.51262]
[1776464382230,27.02,77376.14,138.3,0.36115,0.00022,23.51262]
[1776464382105,27.02,77387.43,138.3,0.36364,0.00022,23.57122]
[1776464383856,27.02,77391.6,138.3,0.36457,0.00022,23.59261]
[1776464385167,27.02,77392.59,138.3,0.36478,0.00022,23.59763]
[1776464386626,27.01,77392.59,138.3,0.36478,0.00022,23.59754]
[1776464389288,27.01,77392.52,138.3,0.36476,0.00022,23.59709]
[1776464390215,27.01,77392.44,138.3,0.36474,0.00022,23.59657]
[1776464392030,27.01,77392.37,138.3,0.36472,0.00022,23.59621]
[1776464397977,27.01,77392.78,138.3,0.36481,0.00022,23.59829]
[1776464403012,27.01,77389.7,138.3,0.36413,0.00022,23.58252]
[1776464409058,27.01,77389.76,138.3,0.36415,0.00022,23.58292]
[1776464414096,27.01,77386.32,138.3,0.36339,0.00022,23.56531]
[1776464415501,27.01,77386.0,138.3,0.36332,0.00022,23.56369]
[1776464415520,27.01,77386.0,138.3,0.36332,0.00022,23.56369]
[1776464417528,27.02,77378.59,138.3,0.36168,0.00022,23.5253]
[1776464422639,27.02,77378.11,138.3,0.36159,0.00022,23.52299]
[1776464426521,27.02,77376.06,138.3,0.36115,0.00022,23.51257]
[1776464427152,27.02,77376.06,138.3,0.36115,0.00022,23.51257]
[1776464427253,27.02,77374.96,138.3,0.36091,0.00022,23.50694]
[1776464429887,27.02,77368.78,138.3,0.35955,0.00022,23.47447]
[1776464432085,27.02,77368.46,138.3,0.35946,0.00022,23.4691]
[1776464433230,27.02,77381.36,138.3,0.36232,0.00022,23.53677]
[1776464433367,27.02,77381.36,138.3,0.36232,0.00022,23.53677]
[1776464434851,27.02,77383.99,138.3,0.3629,0.00022,23.55042]
[1776464435103,27.02,77383.99,138.3,0.3629,0.00022,23.55042]
[1776464438386,27.02,77389.62,138.3,0.36414,0.00022,23.57941]
[1776464438393,27.02,77389.62,138.3,0.36414,0.00022,23.57941]
[1776464439511,27.02,77389.64,138.3,0.36415,0.00022,23.57948]
[1776464439521,27.02,77389.64,138.3,0.36415,0.00022,23.57948]
[1776464439531,27.02,77389.64,138.3,0.36415,0.00022,23.57948]
[1776464439652,27.02,77389.64,138.3,0.36415,0.00022,23.57948]
[1776464439731,27.02,77389.64,138.3,0.36415,0.00022,23.57948]
[1776464439752,27.02,77389.64,138.3,0.36415,0.00022,23.57948]
[1776464440279,27.02,77398.62,138.3,0.36614,0.00022,23.62531]
[1776464440520,27.02,77398.62,138.3,0.36614,0.00022,23.62531]
[1776464443184,27.02,77405.41,138.3,0.36764,0.00022,23.65952]
[1776464443354,27.02,77405.41,138.3,0.36764,0.00022,23.65949]
[1776464443733,27.02,77405.41,138.3,0.36764,0.00022,23.65949]
[1776464450184,27.03,77405.87,138.3,0.36777,0.00022,23.66239]
[1776464450349,27.03,77413.16,138.3,0.36941,0.00022,23.69917]
[1776464450585,27.03,77413.16,138.3,0.36941,0.00022,23.69917]
[1776464450709,27.03,77413.16,138.3,0.36941,0.00022,23.69917]
[1776464457398,27.04,77417.91,138.3,0.3705,0.00022,23.72339]
[1776464462433,27.04,77416.55,138.3,0.37022,0.00022,23.71717]
[1776464469481,27.05,77417.21,138.3,0.3704,0.00022,23.72108]
[1776464474517,27.05,77416.53,138.3,0.37027,0.00022,23.71819]
[1776464477794,27.06,77416.3,138.3,0.37023,0.00022,23.71724]
[1776464482592,27.06,77417.01,138.3,0.37041,0.00022,23.72123]
[1776464484434,27.06,77418.78,138.3,0.37081,0.00022,23.73011]
[1776464484609,27.06,77418.78,138.3,0.37081,0.00022,23.73011]
[1776464487092,27.06,77426.8,138.3,0.37261,0.00022,23.76941]
[1776464488022,27.07,77429.12,138.3,0.37312,0.00022,23.78069]
[1776464493513,27.07,77431.04,138.3,0.37354,0.00022,23.78634]
[1776464497762,27.07,77423.11,138.3,0.37179,0.00022,23.74806]
[1776464503720,27.07,77423.21,138.3,0.37182,0.00022,23.74887]
[1776464506603,27.07,77423.05,138.3,0.37179,0.00022,23.74813]
[1776464507738,27.07,77421.2,138.3,0.37138,0.00022,23.73921]
[1776464507822,27.07,77421.2,138.3,0.37138,0.00022,23.73921]
[1776464508226,27.07,77421.2,138.3,0.37138,0.00022,23.73921]
[1776464508233,27.07,77421.2,138.3,0.37138,0.00022,23.73921]
[1776464508249,27.07,77421.2,138.3,0.37138,0.00022,23.73921]
[1776464508317,27.07,77421.2,138.3,0.37138,0.00022,23.73921]
[1776464508377,27.07,77418.9,138.3,0.37087,0.00022,23.72794]
[1776464508955,27.07,77418.9,138.3,0.37087,0.00022,23.72794]
[1776464508960,27.07,77405.94,138.3,0.368,0.00022,23.66381]
[1776464510034,27.07,77405.94,138.3,0.368,0.00022,23.66381]
[1776464510064,27.07,77405.94,138.3,0.368,0.00022,23.66381]
[1776464513462,27.07,77399.58,138.3,0.36658,0.00022,23.6316]
[1776464518825,27.07,77398.01,138.3,0.36621,0.00022,23.62334]
[1776464520695,27.07,77398.01,138.3,0.36621,0.00022,23.62334]
[1776464521308,27.07,77398.01,138.3,0.36621,0.00022,23.62334]
[1776464523378,27.07,77397.67,138.3,0.36613,0.00022,23.62146]
[1776464525898,27.07,77398.08,138.3,0.36622,0.00022,23.62343]
[1776464525931,27.07,77398.08,138.3,0.36622,0.00022,23.62343]
[1776464525985,27.07,77398.08,138.3,0.36621,0.00022,23.62333]
[1776464526881,27.07,77409.08,138.3,0.36866,0.00022,23.67866]
[1776464532472,27.07,77406.71,138.3,0.36815,0.00022,23.66731]
[1776464533219,27.07,77406.71,138.3,0.36815,0.00022,23.66731]
[1776464533281,27.07,77406.71,138.3,0.36815,0.00022,23.66731]
[1776464533353,27.07,77406.71,138.3,0.36815,0.00022,23.66731]
[1776464533586,27.07,77406.82,138.3,0.36819,0.00022,23.66805]
[1776464534334,27.07,77417.89,138.3,0.37065,0.00022,23.72295]
[1776464535118,27.07,77424.4,138.3,0.37209,0.00022,23.75478]
[1776464535527,27.07,77424.4,138.3,0.37209,0.00022,23.75478]
[1776464536761,27.07,77424.29,138.3,0.37207,0.00022,23.75428]
[1776464545007,27.08,77422.84,138.3,0.37177,0.00022,23.7476]
[1776464550042,27.08,77423.91,138.3,0.37201,0.00022,23.753]
[1776464555077,27.08,77424.91,138.3,0.37223,0.00022,23.75422]
[1776464558171,27.08,77430.78,138.3,0.37354,0.00022,23.78269]
[1776464560112,27.08,77439.61,138.3,0.37551,0.00022,23.82495]
[1776464561077,27.08,77439.61,138.3,0.37551,0.00022,23.82495]
[1776464566154,27.08,77437.18,138.3,0.37496,0.00022,23.81332]
[1776464571189,27.08,77439.03,138.3,0.37537,0.00022,23.8221]
[1776464576223,27.08,77438.06,138.3,0.37515,0.00022,23.81746]
[1776464581259,27.08,77438.19,138.3,0.37518,0.00022,23.81807]
[1776464586295,27.08,77437.24,138.3,0.37497,0.00022,23.81354]
[1776464591331,27.08,77437.24,138.3,0.37497,0.00022,23.81354]
[1776464596366,27.08,77437.2,138.3,0.37496,0.00022,23.8133]
[1776464598875,27.08,77438.49,138.3,0.37525,0.00022,23.81944]
[1776464599612,27.08,77438.58,138.3,0.37526,0.00022,23.81983]
[1776464605431,27.08,77437.34,138.3,0.37498,0.00022,23.81381]
[1776464606037,27.08,77437.34,138.3,0.37498,0.00022,23.81381]
[1776464612478,27.08,77436.72,138.3,0.37482,0.00022,23.80689]
[1776464617514,27.08,77436.93,138.3,0.37486,0.00022,23.80778]
[1776464624563,27.07,77436.56,138.3,0.37477,0.00022,23.80583]
[1776464629598,27.07,77436.66,138.3,0.37478,0.00022,23.80616]
[1776464634632,27.07,77437.34,138.3,0.37493,0.00022,23.80926]
[1776464639276,27.07,77437.34,138.3,0.37492,0.00022,23.80919]
[1776464644702,27.07,77438.17,138.3,0.3751,0.00022,23.81289]
[1776464649737,27.07,77438.24,138.3,0.3751,0.00022,23.81305]
[1776464650811,27.07,77438.24,138.3,0.3751,0.00022,23.81305]
[1776464656787,27.06,77438.63,138.3,0.37518,0.00022,23.81466]
[1776464662384,27.06,77438.61,138.3,0.37517,0.00022,23.81443]
[1776464667865,27.06,77438.78,138.3,0.37519,0.00022,23.81501]
[1776464669316,27.06,77438.78,138.3,0.37519,0.00022,23.81501]
[1776464675922,27.06,77436.75,138.3,0.37471,0.00022,23.80136]
[1776464680170,27.06,77436.24,138.3,0.3746,0.00022,23.79891]
[1776464680283,27.06,77436.24,138.3,0.3746,0.00022,23.79891]
[1776464680409,27.06,77436.24,138.3,0.3746,0.00022,23.79891]
[1776464680434,27.06,77436.24,138.3,0.3746,0.00022,23.79891]
[1776464680490,27.06,77436.24,138.3,0.3746,0.00022,23.79891]
[1776464680592,27.06,77436.24,138.3,0.3746,0.00022,23.79891]
[1776464680639,27.06,77431.12,138.3,0.37346,0.00022,23.77432]
[1776464680956,27.06,77421.35,138.3,0.37128,0.00022,23.72685]
[1776464682376,27.06,77421.35,138.3,0.37128,0.00022,23.72685]
[1776464682651,27.06,77417.58,138.3,0.37045,0.00022,23.70839]
[1776464684331,27.06,77418.02,138.3,0.37055,0.00022,23.71062]
[1776464684487,27.06,77418.02,138.3,0.37055,0.00022,23.71062]
[1776464684510,27.06,77418.02,138.3,0.37055,0.00022,23.71062]
[1776464684544,27.06,77416.91,138.3,0.37031,0.00022,23.70528]
[1776464685492,27.06,77416.91,138.3,0.37031,0.00022,23.70528]
[1776464685515,27.06,77416.91,138.3,0.37031,0.00022,23.70528]
[1776464687010,27.06,77409.54,138.3,0.36866,0.00022,23.66868]
[1776464693150,27.06,77409.76,138.3,0.36869,0.00022,23.66938]
[1776464694744,27.05,77409.76,138.3,0.36868,0.00022,23.66907]
[1776464702386,27.05,77409.43,138.3,0.3686,0.00022,23.66727]
[1776464702399,27.05,77409.43,138.3,0.3686,0.00022,23.66727]
[1776464702442,27.05,77409.43,138.3,0.3686,0.00022,23.66727]
[1776464702497,27.05,77409.43,138.3,0.3686,0.00022,23.66727]
[1776464702586,27.05,77409.43,138.3,0.3686,0.00022,23.66727]
[1776464702559,27.05,77409.29,138.3,0.36855,0.00022,23.66615]
[1776464703420,27.05,77417.16,138.3,0.3703,0.00022,23.70516]
[1776464704398,27.05,77417.16,138.3,0.3703,0.00022,23.70516]
[1776464704510,27.05,77417.16,138.3,0.3703,0.00022,23.70516]
[1776464704600,27.05,77417.6,138.3,0.3704,0.00022,23.70748]
[1776464704842,27.05,77417.6,138.3,0.3704,0.00022,23.70748]
[1776464707746,27.05,77413.08,138.3,0.36939,0.00022,23.68511]
[1776464713343,27.05,77409.81,138.3,0.36867,0.00022,23.66884]
[1776464713708,27.05,77409.55,138.3,0.36861,0.00022,23.66755]
[1776464714768,27.05,77405.79,138.3,0.36777,0.00022,23.64876]
[1776464715379,27.05,77405.79,138.3,0.36777,0.00022,23.64876]
[1776464721869,27.05,77405.38,138.3,0.36769,0.00022,23.64682]
[1776464722657,27.05,77405.38,138.3,0.36769,0.00022,23.64682]
[1776464732323,27.06,77407.31,138.3,0.36814,0.00022,23.65349]
[1776464741386,27.07,77404.45,138.3,0.36754,0.00022,23.64004]
[1776464746637,27.07,77403.63,138.3,0.36739,0.00022,23.63642]
[1776464757499,27.08,77403.46,138.3,0.3674,0.00022,23.63671]
[1776464759794,27.08,77403.61,138.3,0.36744,0.00022,23.63757]
[1776464759798,27.08,77403.61,138.3,0.36745,0.00022,23.63778]
[1776464765584,27.09,77403.82,138.3,0.36752,0.00022,23.63935]
[1776464766093,27.09,77407.87,138.3,0.36843,0.00022,23.65984]
[1776464768225,27.09,77411.54,138.3,0.36926,0.00022,23.67829]
[1776464769642,27.09,77412.49,138.3,0.36947,0.00022,23.68309]
[1776464769857,27.09,77412.53,138.3,0.36948,0.00022,23.68338]
[1776464775625,27.1,77414.14,138.3,0.36987,0.00022,23.69186]
[1776464780662,27.1,77416.32,138.3,0.37037,0.00022,23.70299]
[1776464783967,27.11,77417.59,138.3,0.37066,0.00022,23.70945]
[1776464784319,27.11,77417.59,138.3,0.37066,0.00022,23.70945]
[1776464784330,27.11,77417.59,138.3,0.37066,0.00022,23.70945]
[1776464784587,27.11,77417.59,138.3,0.37066,0.00022,23.70945]
[1776464784619,27.11,77417.59,138.3,0.37066,0.00022,23.70945]
[1776464784692,27.11,77428.06,138.3,0.37299,0.00022,23.7605]
[1776464785553,27.11,77428.06,138.3,0.37299,0.00022,23.7605]
[1776464792747,27.11,77435.69,138.3,0.37468,0.00022,23.79349]
[1776464797782,27.11,77436.15,138.3,0.37479,0.00022,23.7958]
[1776464804831,27.11,77436.67,138.3,0.37491,0.00022,23.79846]
[1776464806032,27.11,77436.67,138.3,0.37491,0.00022,23.79846]
[1776464806845,27.11,77447.1,138.3,0.37724,0.00022,23.84783]
[1776464808577,27.11,77447.1,138.3,0.37724,0.00022,23.84783]
[1776464814318,27.11,77446.98,138.3,0.37721,0.00022,23.84722]
[1776464817468,27.11,77446.98,138.3,0.37721,0.00022,23.8472]
[1776464821844,27.11,77448.08,138.3,0.37745,0.00022,23.85228]
[1776464822736,27.11,77448.08,138.3,0.37745,0.00022,23.85228]
[1776464823505,27.11,77433.14,138.3,0.37412,0.00022,23.78148]
[1776464824715,27.11,77433.14,138.3,0.37412,0.00022,23.78148]
[1776464829866,27.11,77430.91,138.3,0.37364,0.00022,23.771]
[1776464836050,27.12,77434.97,138.3,0.37455,0.00022,23.7907]
[1776464842092,27.12,77435.62,138.3,0.37471,0.00022,23.79398]
[1776464847127,27.12,77438.13,138.3,0.37527,0.00022,23.80607]
[1776464849402,27.12,77438.09,138.3,0.37526,0.00022,23.8059]
[1776464849874,27.12,77438.13,138.3,0.37527,0.00022,23.8061]
[1776464855183,27.12,77447.37,138.3,0.37732,0.00022,23.84588]
[1776464860218,27.12,77447.61,138.3,0.37737,0.00022,23.84695]
[1776464860966,27.12,77447.61,138.3,0.37737,0.00022,23.84695]
[1776464867267,27.12,77447.96,138.3,0.37744,0.00022,23.84849]
[1776464871617,27.12,77448.66,138.3,0.37759,0.00022,23.85172]
[1776464875161,27.12,77449.2,138.3,0.37771,0.00022,23.85417]
[1776464881365,27.11,77456.2,138.3,0.37926,0.00022,23.88647]
[1776464886403,27.11,77457.26,138.3,0.37949,0.00022,23.89115]
[1776464891438,27.11,77455.03,138.3,0.37898,0.00022,23.8806]
[1776464896727,27.11,77455.91,138.3,0.37916,0.00022,23.8845]
[1776464903526,27.1,77452.16,138.3,0.37831,0.00022,23.86676]
[1776464908561,27.1,77451.76,138.3,0.37821,0.00022,23.86471]
[1776464911501,27.1,77451.99,138.3,0.37826,0.00022,23.8657]
[1776464911562,27.1,77451.99,138.3,0.37826,0.00022,23.8657]
[1776464918631,27.1,77452.66,138.3,0.37837,0.00022,23.86468]
[1776464923666,27.09,77452.58,138.3,0.37834,0.00022,23.86408]
[1776464926084,27.09,77452.61,138.3,0.37834,0.00022,23.86413]
[1776464931842,27.09,77449.23,138.3,0.37758,0.00022,23.84814]
[1776464941792,27.08,77457.72,138.3,0.37945,0.00022,23.88716]
[1776464942849,27.08,77457.72,138.3,0.37945,0.00022,23.88716]
[1776464952873,27.08,77454.99,138.3,0.37881,0.00022,23.87394]
[1776464957907,27.08,77453.86,138.3,0.37855,0.00022,23.86844]
[1776464959556,27.08,77453.86,138.3,0.37855,0.00022,23.86844]
[1776464960064,27.07,77454.3,138.3,0.37864,0.00022,23.87044]
[1776464960316,27.07,77454.3,138.3,0.37864,0.00022,23.87044]
[1776464961885,27.07,77431.52,138.3,0.37355,0.00022,23.76253]
[1776464963917,27.07,77428.42,138.3,0.37286,0.00022,23.74756]
[1776464968840,27.08,77428.48,138.3,0.37288,0.00022,23.74801]
[1776464974023,27.08,77428.53,138.3,0.37288,0.00022,23.74467]
[1776464979057,27.08,77427.84,138.3,0.37274,0.00022,23.74154]
[1776464984092,27.08,77426.77,138.3,0.37251,0.00022,23.73658]
[1776464986284,27.08,77425.35,138.3,0.3722,0.00022,23.72974]
[1776464997185,27.09,77425.34,138.3,0.37223,0.00022,23.73037]
[1776465000534,27.09,77425.28,138.3,0.37222,0.00022,23.73019]
[1776465001732,27.09,77425.18,138.3,0.3722,0.00022,23.72977]
[1776465001743,27.09,77425.18,138.3,0.3722,0.00022,23.72977]
[1776465001776,27.09,77425.18,138.3,0.3722,0.00022,23.72977]
[1776465001884,27.09,77417.66,138.3,0.37053,0.00022,23.69308]
[1776465002519,27.09,77417.66,138.3,0.37053,0.00022,23.69308]
[1776465002845,27.09,77417.66,138.3,0.37053,0.00022,23.69308]
[1776465002903,27.09,77417.66,138.3,0.37053,0.00022,23.69308]
[1776465002872,27.09,77404.27,138.3,0.36757,0.00022,23.62686]
[1776465003444,27.09,77404.27,138.3,0.36757,0.00022,23.62686]
[1776465003450,27.09,77404.27,138.3,0.36757,0.00022,23.62686]
[1776465003546,27.09,77393.88,138.3,0.36527,0.00022,23.57443]
[1776465006456,27.09,77392.57,138.3,0.36498,0.00022,23.56774]
[1776465006482,27.09,77392.57,138.3,0.36498,0.00022,23.56774]
[1776465010925,27.09,77396.8,138.3,0.36591,0.00022,23.58916]
[1776465011468,27.09,77395.8,138.3,0.36569,0.00022,23.58406]
[1776465011569,27.09,77400.84,138.3,0.36681,0.00022,23.60952]
[1776465018585,27.1,77402.03,138.3,0.3671,0.00022,23.61617]
[1776465024557,27.11,77399.74,138.3,0.36663,0.00022,23.60553]
[1776465026332,27.11,77397.93,138.3,0.36625,0.00022,23.59667]
[1776465031547,27.14,77402.56,138.3,0.36741,0.00022,23.62294]
[1776465031551,27.14,77402.56,138.3,0.36741,0.00022,23.62294]
[1776465031744,27.14,77402.56,138.3,0.36741,0.00022,23.62294]
[1776465031793,27.14,77402.56,138.3,0.36741,0.00022,23.62294]
[1776465031891,27.14,77402.56,138.3,0.36741,0.00022,23.62294]
[1776465032427,27.15,77403.52,138.3,0.36766,0.00022,23.625]
[1776465032536,27.15,77403.52,138.3,0.36766,0.00022,23.625]
[1776465032740,27.16,77392.2,138.3,0.3652,0.00022,23.56904]
[1776465033697,27.16,77392.2,138.3,0.3652,0.00022,23.56904]
[1776465033704,27.16,77392.2,138.3,0.3652,0.00022,23.56904]
[1776465036952,27.16,77387.31,138.3,0.36412,0.00022,23.54406]
[1776465038754,27.16,77385.27,138.3,0.36367,0.00022,23.53359]
[1776465038767,27.16,77385.27,138.3,0.36367,0.00022,23.53359]
[1776465038777,27.16,77385.27,138.3,0.36367,0.00022,23.53359]
[1776465039481,27.16,77370.49,138.3,0.36041,0.00022,23.45693]
[1776465040756,27.16,77370.49,138.3,0.36041,0.00022,23.45693]
[1776465044812,27.16,77373.53,138.3,0.36108,0.00022,23.47291]
[1776465045526,27.16,77380.81,138.3,0.36269,0.00022,23.5107]
[1776465050561,27.16,77384.7,138.3,0.36354,0.00022,23.53064]
[1776465053105,27.16,77384.93,138.3,0.36359,0.00022,23.53179]
[1776465053582,27.16,77388.25,138.3,0.36432,0.00022,23.54876]
[1776465054163,27.16,77388.25,138.3,0.36432,0.00022,23.54876]
[1776465055986,27.17,77390.09,138.3,0.3648,0.00022,23.5597]
[1776465057220,27.19,77393.7,138.3,0.36567,0.00022,23.57962]
[1776465059816,27.21,77397.63,138.3,0.36666,0.00022,23.60195]
[1776465060276,27.22,77397.88,138.3,0.36676,0.00022,23.60433]
[1776465061536,27.23,77403.36,138.3,0.36802,0.00022,23.63277]
[1776465061771,27.23,77403.36,138.3,0.36802,0.00022,23.63277]
[1776465061868,27.23,77410.46,138.3,0.3696,0.00022,23.66797]
[1776465062615,27.23,77410.46,138.3,0.3696,0.00022,23.66797]
[1776465066472,27.23,77412.43,138.3,0.37004,0.00022,23.67788]
[1776465069510,27.24,77415.56,138.3,0.37079,0.00022,23.69427]
[1776465071597,27.25,77420.66,138.3,0.37196,0.00022,23.71987]
[1776465074385,27.26,77427.47,138.3,0.37349,0.00022,23.7531]
[1776465079546,27.26,77430.58,138.3,0.37418,0.00022,23.76798]
[1776465079686,27.26,77430.58,138.3,0.37418,0.00022,23.76798]
[1776465079765,27.26,77433.43,138.3,0.37481,0.00022,23.78151]
[1776465081822,27.27,77437.06,138.3,0.37569,0.00022,23.80018]
[1776465082972,27.29,77437.23,138.3,0.37579,0.00022,23.80234]
[1776465082979,27.29,77437.23,138.3,0.37579,0.00022,23.80234]
[1776465083793,27.31,77436.91,138.3,0.37582,0.00022,23.80277]
[1776465085719,27.3,77434.32,138.3,0.37523,0.00022,23.79024]
[1776465085807,27.3,77422.65,138.3,0.37263,0.00022,23.73432]
[1776465087116,27.3,77419.77,138.3,0.37199,0.00022,23.72024]
[1776465088123,27.3,77413.38,138.3,0.37058,0.00022,23.68924]
[1776465089175,27.3,77409.04,138.3,0.36962,0.00022,23.66803]
[1776465089462,27.3,77409.04,138.3,0.36962,0.00022,23.66803]
[1776465091240,27.3,77404.97,138.3,0.36875,0.00022,23.64862]
[1776465096884,27.32,77404.8,138.3,0.36875,0.00022,23.64499]
[1776465098898,27.32,77395.16,138.3,0.36664,0.00022,23.59733]
[1776465100912,27.32,77406.52,138.3,0.36914,0.00022,23.65387]
[1776465105947,27.32,77407.19,138.3,0.36931,0.00022,23.65748]
[1776465108967,27.32,77400.7,138.3,0.36789,0.00022,23.62562]
[1776465110785,27.32,77397.56,138.3,0.3672,0.00022,23.61009]
[1776465110799,27.32,77397.56,138.3,0.3672,0.00022,23.61009]
[1776465110824,27.32,77397.56,138.3,0.3672,0.00022,23.61009]
[1776465110904,27.32,77397.56,138.3,0.3672,0.00022,23.61009]
[1776465111035,27.32,77397.56,138.3,0.3672,0.00022,23.61009]
[1776465111451,27.33,77394.7,138.3,0.36662,0.00022,23.59675]
[1776465111989,27.33,77388.21,138.3,0.3652,0.00022,23.56426]
[1776465112783,27.33,77388.21,138.3,0.3652,0.00022,23.56426]
[1776465112849,27.33,77388.21,138.3,0.3652,0.00022,23.56426]
[1776465112995,27.33,77382.28,138.3,0.36389,0.00022,23.53423]
[1776465113833,27.33,77382.28,138.3,0.36389,0.00022,23.53423]
[1776465114003,27.34,77382.95,138.3,0.36405,0.00022,23.53785]
[1776465115985,27.34,77385.63,138.3,0.36465,0.00022,23.55159]
[1776465118541,27.34,77392.62,138.3,0.3662,0.00022,23.58715]
[1776465118651,27.34,77392.62,138.3,0.3662,0.00022,23.58715]
[1776465119260,27.34,77395.79,138.3,0.3669,0.00022,23.6031]
[1776465120045,27.34,77403.21,138.3,0.36853,0.00022,23.64002]
[1776465125081,27.35,77406.34,138.3,0.36924,0.00022,23.65576]
[1776465130116,27.35,77407.32,138.3,0.36947,0.00022,23.6609]
[1776465135276,27.35,77410.5,138.3,0.37018,0.00022,23.67666]
[1776465137165,27.35,77403.04,138.3,0.36854,0.00022,23.6402]
[1776465142199,27.36,77409.09,138.3,0.36989,0.00022,23.67025]
[1776465147235,27.36,77410.19,138.3,0.37015,0.00022,23.6759]
[1776465148303,27.36,77410.19,138.3,0.37015,0.00022,23.6759]
[1776465150256,27.36,77418.01,138.3,0.37188,0.00022,23.71397]
[1776465155908,27.36,77416.09,138.3,0.37144,0.00022,23.70097]
[1776465161333,27.36,77420.25,138.3,0.37236,0.00022,23.72121]
[1776465166368,27.36,77415.28,138.3,0.37127,0.00022,23.69735]
[1776465171403,27.37,77412.97,138.3,0.37077,0.00022,23.68631]
[1776465174067,27.37,77412.97,138.3,0.37078,0.00022,23.68635]
[1776465179458,27.37,77410.24,138.3,0.37019,0.00022,23.67343]
[1776465180827,27.37,77410.24,138.3,0.37019,0.00022,23.67343]
[1776465185602,27.37,77415.96,138.3,0.37146,0.00022,23.70141]
[1776465189026,27.37,77423.75,138.3,0.37318,0.00022,23.73894]
[1776465190218,27.37,77424.53,138.3,0.37336,0.00022,23.74268]
[1776465190540,27.37,77426.84,138.3,0.37387,0.00022,23.75369]
[1776465191491,27.37,77426.84,138.3,0.37387,0.00022,23.75369]
[1776465191633,27.37,77426.84,138.3,0.37387,0.00022,23.75369]
[1776465191993,27.37,77435.26,138.3,0.37573,0.00022,23.79361]
[1776465192562,27.37,77435.26,138.3,0.37573,0.00022,23.79361]
[1776465192979,27.37,77446.71,138.3,0.37827,0.00022,23.847]
[1776465194995,27.38,77452.29,138.3,0.37951,0.00022,23.87272]
[1776465195107,27.38,77452.29,138.3,0.37951,0.00022,23.87272]
[1776465195300,27.38,77453.77,138.3,0.37988,0.00022,23.88022]
[1776465196649,27.39,77457.89,138.3,0.38082,0.00022,23.8995]
[1776465199319,27.4,77460.21,138.3,0.38136,0.00022,23.91049]
[1776465200787,27.41,77460.35,138.3,0.38144,0.00022,23.91205]
[1776465204935,27.41,77457.05,138.3,0.38074,0.00022,23.89775]
[1776465204989,27.41,77457.05,138.3,0.38074,0.00022,23.89775]
[1776465206476,27.42,77454.18,138.3,0.38011,0.00022,23.88484]
[1776465208006,27.42,77451.47,138.3,0.37951,0.00022,23.87255]
[1776465210785,27.42,77456.68,138.3,0.38067,0.00022,23.89637]
[1776465212286,27.42,77456.91,138.3,0.38074,0.00022,23.89417]
[1776465212333,27.42,77456.91,138.3,0.38074,0.00022,23.89417]
[1776465212353,27.42,77456.91,138.3,0.38074,0.00022,23.89417]
[1776465212552,27.42,77456.91,138.3,0.38074,0.00022,23.89417]
[1776465214765,27.43,77465.68,138.3,0.38268,0.00022,23.93367]
[1776465214857,27.43,77465.68,138.3,0.38268,0.00022,23.93367]
[1776465214976,27.43,77465.68,138.3,0.38268,0.00022,23.93367]
[1776465215114,27.43,77465.68,138.3,0.38268,0.00022,23.93367]
[1776465215205,27.43,77465.68,138.3,0.38268,0.00022,23.93367]
[1776465215163,27.43,77465.19,138.3,0.38258,0.00022,23.93151]
[1776465216120,27.43,77480.64,138.3,0.38602,0.00022,23.99975]
[1776465216305,27.43,77480.64,138.3,0.38602,0.00022,23.99975]
[1776465217244,27.43,77481.27,138.3,0.38616,0.00022,24.0026]
[1776465217816,27.43,77481.27,138.3,0.38616,0.00022,24.0026]
[1776465223805,27.44,77483.61,138.3,0.38672,0.00022,24.01343]
[1776465226094,27.44,77483.54,138.3,0.38671,0.00022,24.01323]
[1776465226181,27.45,77483.58,138.3,0.38678,0.00022,24.01445]
[1776465231164,27.47,77483.78,138.3,0.3869,0.00022,24.01672]
[1776465231194,27.47,77483.78,138.3,0.3869,0.00022,24.01672]
[1776465231209,27.47,77483.78,138.3,0.3869,0.00022,24.01672]
[1776465231861,27.48,77471.87,138.3,0.3843,0.00022,23.96563]
[1776465232850,27.48,77471.87,138.3,0.3843,0.00022,23.96563]
[1776465232965,27.48,77471.87,138.3,0.3843,0.00022,23.96563]
[1776465233183,27.48,77471.87,138.3,0.3843,0.00022,23.96563]
[1776465233199,27.48,77471.87,138.3,0.3843,0.00022,23.96563]
[1776465234534,27.48,77465.48,138.3,0.38289,0.00022,23.93737]
[1776465235156,27.48,77465.48,138.3,0.38289,0.00022,23.93737]
[1776465236104,27.48,77458.79,138.3,0.3814,0.00022,23.90739]
[1776465237055,27.48,77458.79,138.3,0.3814,0.00022,23.90739]
[1776465238971,27.48,77457.56,138.3,0.38113,0.00022,23.90185]
[1776465244952,27.49,77460.21,138.3,0.38175,0.00022,23.91432]
[1776465246875,27.49,77460.12,138.3,0.38173,0.00022,23.91393]
[1776465248421,27.49,77459.82,138.3,0.38166,0.00022,23.91261]
[1776465250104,27.49,77460.22,138.3,0.38175,0.00022,23.91445]
[1776465250896,27.49,77460.22,138.3,0.38178,0.00022,23.9149]
[1776465250999,27.49,77460.22,138.3,0.38178,0.00022,23.9149]
[1776465253412,27.49,77466.75,138.3,0.38323,0.00022,23.94418]
[1776465255240,27.49,77466.64,138.3,0.38321,0.00022,23.94369]
[1776465255390,27.49,77466.64,138.3,0.38321,0.00022,23.94369]
[1776465259290,27.49,77474.8,138.3,0.38501,0.00022,23.97962]
[1776465259543,27.49,77474.8,138.3,0.38501,0.00022,23.97962]
[1776465260058,27.49,77483.04,138.3,0.38684,0.00022,24.0154]
[1776465264394,27.5,77489.02,138.3,0.38819,0.00022,24.04143]
[1776465270128,27.51,77489.33,138.3,0.38828,0.00022,24.04322]
[1776465271971,27.51,77489.28,138.3,0.38826,0.00022,24.03927]
[1776465272094,27.51,77489.28,138.3,0.38826,0.00022,24.03927]
[1776465272669,27.51,77489.18,138.3,0.38824,0.00022,24.03885]
[1776465272717,27.51,77489.18,138.3,0.38824,0.00022,24.03885]
[1776465273019,27.51,77489.18,138.3,0.38824,0.00022,24.03885]
[1776465273156,27.51,77496.24,138.3,0.38981,0.00022,24.06884]
[1776465273962,27.51,77496.24,138.3,0.38981,0.00022,24.06884]
[1776465279051,27.51,77493.94,138.3,0.38931,0.00022,24.05943]
[1776465280019,27.51,77489.32,138.3,0.38829,0.00022,24.03986]
[1776465282609,27.51,77486.13,138.3,0.38759,0.00022,24.02643]
[1776465285218,27.52,77484.23,138.3,0.38718,0.00022,24.01842]
[1776465285269,27.52,77484.23,138.3,0.38718,0.00022,24.01842]
[1776465285238,27.52,77484.17,138.3,0.38717,0.00022,24.01825]
[1776465290273,27.52,77481.61,138.3,0.38661,0.00022,24.00736]
[1776465295310,27.52,77485.74,138.3,0.38753,0.00022,24.02526]
[1776465295605,27.52,77485.74,138.3,0.38753,0.00022,24.02526]
[1776465296317,27.52,77491.29,138.3,0.38877,0.00022,24.04901]
[1776465296476,27.52,77491.29,138.3,0.38877,0.00022,24.04901]
[1776465302858,27.53,77491.89,138.3,0.38892,0.00022,24.05184]
[1776465302861,27.53,77491.89,138.3,0.38892,0.00022,24.05184]
[1776465302960,27.53,77490.96,138.3,0.38872,0.00022,24.04796]
[1776465307263,27.53,77486.18,138.3,0.38766,0.00022,24.02767]
[1776465307292,27.53,77486.11,138.3,0.38765,0.00022,24.02744]
[1776465313240,27.53,77485.63,138.3,0.38756,0.00022,24.02566]
[1776465313298,27.53,77485.63,138.3,0.38756,0.00022,24.02566]
[1776465313348,27.53,77485.25,138.3,0.38748,0.00022,24.02417]
[1776465314445,27.53,77474.82,138.3,0.38517,0.00022,23.97902]
[1776465315993,27.53,77474.82,138.3,0.38517,0.00022,23.97902]
[1776465316846,27.53,77470.46,138.3,0.3842,0.00022,23.9599]
[1776465320902,27.53,77470.01,138.3,0.3841,0.00022,23.95785]
[1776465321166,27.53,77470.01,138.3,0.3841,0.00022,23.95785]
[1776465324515,27.54,77476.48,138.3,0.38555,0.00022,23.98644]
[1776465325365,27.54,77476.48,138.3,0.38555,0.00022,23.98644]
[1776465326811,27.54,77483.67,138.3,0.38715,0.00022,24.01767]
[1776465331145,27.54,77486.75,138.3,0.38784,0.00022,24.03102]
[1776465331222,27.54,77486.48,138.3,0.38776,0.00022,24.02612]
[1776465332475,27.54,77486.75,138.3,0.38783,0.00022,24.02732]
[1776465333431,27.54,77489.16,138.3,0.38837,0.00022,24.03766]
[1776465336208,27.54,77490.63,138.3,0.3887,0.00022,24.04402]
[1776465336278,27.54,77490.36,138.3,0.38864,0.00022,24.04298]
[1776465337828,27.55,77483.22,138.3,0.38706,0.00022,24.01252]
[1776465338712,27.55,77483.22,138.3,0.38706,0.00022,24.01252]
[1776465338765,27.55,77482.87,138.3,0.38699,0.00022,24.01106]
[1776465339470,27.55,77482.87,138.3,0.38699,0.00022,24.01106]
[1776465344663,27.55,77487.34,138.3,0.388,0.00022,24.03057]
[1776465348509,27.55,77487.22,138.3,0.38798,0.00022,24.03022]
[1776465351689,27.55,77488.12,138.3,0.38819,0.00022,24.03421]
[1776465355739,27.56,77495.11,138.3,0.38975,0.00022,24.06401]
[1776465360775,27.56,77487.79,138.3,0.38814,0.00022,24.0332]
[1776465363394,27.56,77487.81,138.3,0.38815,0.00022,24.03334]
[1776465365810,27.56,77479.29,138.3,0.38627,0.00022,23.99698]
[1776465367593,27.56,77479.29,138.3,0.38627,0.00022,23.99698]
[1776465367786,27.56,77479.29,138.3,0.38627,0.00022,23.99698]
[1776465367828,27.56,77479.29,138.3,0.38627,0.00022,23.99698]
[1776465367857,27.56,77479.29,138.3,0.38627,0.00022,23.99698]
[1776465368349,27.56,77477.08,138.3,0.38579,0.00022,23.98751]
[1776465368614,27.56,77477.08,138.3,0.38579,0.00022,23.98751]
[1776465368735,27.56,77477.08,138.3,0.38579,0.00022,23.98751]
[1776465369251,27.56,77477.08,138.3,0.38579,0.00022,23.98751]
[1776465369284,27.56,77477.08,138.3,0.38579,0.00022,23.98751]
[1776465369385,27.56,77465.91,138.3,0.38332,0.00022,23.93858]
[1776465371859,27.56,77456.23,138.3,0.38118,0.00022,23.89545]
[1776465373188,27.56,77456.23,138.3,0.38118,0.00022,23.89545]
[1776465373258,27.56,77456.23,138.3,0.38118,0.00022,23.89545]
[1776465374245,27.56,77454.64,138.3,0.38083,0.00022,23.88832]
[1776465374403,27.56,77454.64,138.3,0.38083,0.00022,23.88832]
[1776465374342,27.56,77443.44,138.3,0.37836,0.00022,23.83747]
[1776465374779,27.56,77443.44,138.3,0.37836,0.00022,23.83747]
[1776465376841,27.56,77439.26,138.3,0.37744,0.00022,23.81816]
[1776465379974,27.56,77438.72,138.3,0.37731,0.00022,23.81541]
[1776465380193,27.56,77438.76,138.3,0.37731,0.00022,23.8155]
[1776465380523,27.56,77438.76,138.3,0.37731,0.00022,23.8155]
[1776465380922,27.56,77449.42,138.3,0.37966,0.00022,23.86434]
[1776465382497,27.56,77450.36,138.3,0.37987,0.00022,23.86863]
[1776465383622,27.56,77450.36,138.3,0.37987,0.00022,23.86866]
[1776465383671,27.56,77450.36,138.3,0.37987,0.00022,23.86866]
[1776465383737,27.56,77450.36,138.3,0.37987,0.00022,23.86866]
[1776465383763,27.56,77450.36,138.3,0.37987,0.00022,23.86866]
[1776465383845,27.56,77450.36,138.3,0.37987,0.00022,23.86866]
[1776465384212,27.56,77450.36,138.3,0.37987,0.00022,23.86866]
[1776465384281,27.56,77450.36,138.3,0.37987,0.00022,23.86866]
[1776465384950,27.56,77460.35,138.3,0.38208,0.00022,23.91364]
[1776465386222,27.56,77460.35,138.3,0.38208,0.00022,23.91364]
[1776465387102,27.56,77460.58,138.3,0.38213,0.00022,23.91467]
[1776465388056,27.56,77461.13,138.3,0.38225,0.00022,23.91712]
[1776465388768,27.56,77460.78,138.3,0.38217,0.00022,23.91556]
[1776465391092,27.56,77460.46,138.3,0.3821,0.00022,23.91414]
[1776465392933,27.56,77464.99,138.3,0.38308,0.00022,23.93045]
[1776465393646,27.56,77465.05,138.3,0.3831,0.00022,23.93071]
[1776465393792,27.56,77465.05,138.3,0.3831,0.00022,23.93071]
[1776465394798,27.56,77466.45,138.3,0.3834,0.00022,23.9369]
[1776465397772,27.56,77467.2,138.3,0.38357,0.00022,23.94019]
[1776465398041,27.56,77467.8,138.3,0.3837,0.00022,23.94281]
[1776465399361,27.56,77467.8,138.3,0.3837,0.00022,23.94281]
[1776465400214,27.56,77469.75,138.3,0.38414,0.00022,23.95151]
[1776465406098,27.57,77473.54,138.3,0.38502,0.00022,23.96887]
[1776465406461,27.57,77473.54,138.3,0.38502,0.00022,23.96887]
[1776465407758,27.57,77473.54,138.3,0.38502,0.00022,23.96897]
[1776465413146,27.58,77474.09,138.3,0.38518,0.00022,23.97199]
[1776465418182,27.59,77474.31,138.3,0.38526,0.00022,23.97347]
[1776465425231,27.6,77473.23,138.3,0.38506,0.00022,23.96949]
[1776465426403,27.6,77473.23,138.3,0.38506,0.00022,23.96949]
[1776465427162,27.6,77472.88,138.3,0.38498,0.00022,23.96807]
[1776465430329,27.6,77472.55,138.3,0.38494,0.00022,23.96706]
[1776465430341,27.6,77472.55,138.3,0.38494,0.00022,23.96706]
[1776465439238,27.61,77470.74,138.3,0.38458,0.00022,23.96006]
[1776465439425,27.61,77470.74,138.3,0.38458,0.00022,23.96006]
[1776465439330,27.62,77469.54,138.3,0.38433,0.00022,23.95505]
[1776465439586,27.62,77469.54,138.3,0.38433,0.00022,23.95505]
[1776465440738,27.62,77463.91,138.3,0.38309,0.00022,23.93018]
[1776465441912,27.62,77462.63,138.3,0.3828,0.00022,23.92453]
[1776465445775,27.62,77461.3,138.3,0.38251,0.00022,23.91867]
[1776465446407,27.62,77461.3,138.3,0.38251,0.00022,23.91867]
[1776465450706,27.62,77454.14,138.3,0.38094,0.00022,23.88682]
[1776465451026,27.62,77454.14,138.3,0.38094,0.00022,23.88682]
[1776465455047,27.62,77450.41,138.3,0.38011,0.00022,23.86636]
[1776465457749,27.62,77449.91,138.3,0.38001,0.00022,23.86422]
[1776465457918,27.62,77449.91,138.3,0.38001,0.00022,23.86422]
[1776465457920,27.62,77449.91,138.3,0.38001,0.00022,23.86422]
[1776465459262,27.62,77453.7,138.3,0.38084,0.00022,23.88134]
[1776465460008,27.62,77454.85,138.3,0.3811,0.00022,23.88653]
[1776465460882,27.62,77455.6,138.3,0.38126,0.00022,23.88991]
[1776465461674,27.62,77455.9,138.3,0.38133,0.00022,23.89127]
[1776465468017,27.62,77458.37,138.3,0.38188,0.00022,23.90238]
[1776465468123,27.62,77458.37,138.3,0.38188,0.00022,23.90238]
[1776465475444,27.62,77456.15,138.3,0.38139,0.00022,23.89254]
[1776465476774,27.62,77456.83,138.3,0.38154,0.00022,23.89561]
[1776465482632,27.62,77453.66,138.3,0.38085,0.00022,23.88148]
[1776465486775,27.63,77448.84,138.3,0.37979,0.00022,23.85981]
[1776465487860,27.63,77448.84,138.3,0.3798,0.00022,23.85984]
[1776465493510,27.63,77448.69,138.3,0.37977,0.00022,23.85927]
[1776465494988,27.63,77448.28,138.3,0.37968,0.00022,23.8575]
[1776465497226,27.63,77447.08,138.3,0.37942,0.00022,23.85213]
[1776465497264,27.63,77447.08,138.3,0.37942,0.00022,23.85213]
[1776465497530,27.63,77447.08,138.3,0.37942,0.00022,23.85213]
[1776465497341,27.63,77447.04,138.3,0.37942,0.00022,23.85198]
[1776465498235,27.63,77447.04,138.3,0.37942,0.00022,23.85198]
[1776465499417,27.63,77444.28,138.3,0.37881,0.00022,23.83947]
[1776465500960,27.63,77436.69,138.3,0.37713,0.00022,23.80449]
[1776465501430,27.63,77436.69,138.3,0.37713,0.00022,23.80449]
[1776465502115,27.63,77428.93,138.3,0.37543,0.00022,23.76834]
[1776465504647,27.62,77425.6,138.3,0.37469,0.00022,23.75265]
[1776465509825,27.62,77425.4,138.3,0.37463,0.00022,23.75142]
[1776465511301,27.62,77425.4,138.3,0.37463,0.00022,23.75142]
[1776465512050,27.62,77425.4,138.3,0.37461,0.00022,23.7475]
[1776465514057,27.62,77417.65,138.3,0.37291,0.00022,23.71086]
[1776465517775,27.62,77420.0,138.3,0.37342,0.00022,23.72189]
[1776465523923,27.62,77420.75,138.3,0.37357,0.00022,23.72522]
[1776465528958,27.62,77421.52,138.3,0.37373,0.00022,23.72871]
[1776465530585,27.61,77421.63,138.3,0.37376,0.00022,23.7292]
[1776465536012,27.61,77424.92,138.3,0.37446,0.00022,23.74443]
[1776465541047,27.61,77419.27,138.3,0.37322,0.00022,23.71756]
[1776465543061,27.61,77412.48,138.3,0.37173,0.00022,23.68517]
[1776465547774,27.61,77409.94,138.3,0.37117,0.00022,23.67295]
[1776465553131,27.61,77409.12,138.3,0.37099,0.00022,23.66902]
[1776465557660,27.61,77408.82,138.3,0.37093,0.00022,23.66759]
[1776465560045,27.61,77401.79,138.3,0.36939,0.00022,23.6336]
[1776465560275,27.61,77401.79,138.3,0.36939,0.00022,23.6336]
[1776465566222,27.61,77401.09,138.3,0.36925,0.00022,23.63042]
[1776465572264,27.61,77400.86,138.3,0.36919,0.00022,23.62565]
[1776465576291,27.62,77408.62,138.3,0.37089,0.00022,23.66335]
[1776465578673,27.62,77409.11,138.3,0.371,0.00022,23.66573]
[1776465584348,27.61,77411.66,138.3,0.37156,0.00022,23.67794]
[1776465590389,27.61,77411.97,138.3,0.37162,0.00022,23.67934]
[1776465595421,27.61,77412.05,138.3,0.37163,0.00022,23.67963]
[1776465600460,27.61,77415.59,138.3,0.3724,0.00022,23.69641]
[1776465603494,27.61,77415.94,138.3,0.37247,0.00022,23.69798]
[1776465603576,27.61,77416.94,138.3,0.37269,0.00022,23.7027]
[1776465606833,27.61,77422.82,138.3,0.37398,0.00022,23.7306]
[1776465611763,27.61,77423.02,138.3,0.37402,0.00022,23.73158]
[1776465611767,27.61,77423.02,138.3,0.37402,0.00022,23.73158]
[1776465612544,27.61,77422.94,138.3,0.374,0.00022,23.73116]
[1776465620599,27.61,77422.77,138.3,0.37395,0.00022,23.72993]
[1776465625552,27.61,77423.2,138.3,0.37404,0.00022,23.7319]
[1776465634484,27.6,77424.66,138.3,0.37433,0.00022,23.7383]
[1776465640740,27.59,77426.94,138.3,0.37478,0.00022,23.74452]
[1776465645775,27.59,77424.32,138.3,0.37419,0.00022,23.73195]
[1776465652825,27.59,77426.94,138.3,0.37475,0.00022,23.74391]
[1776465657860,27.58,77427.49,138.3,0.37486,0.00022,23.74621]
[1776465666930,27.58,77425.71,138.3,0.37444,0.00022,23.73736]
[1776465671963,27.58,77423.57,138.3,0.37396,0.00022,23.72706]
[1776465676998,27.57,77423.84,138.3,0.37401,0.00022,23.72812]
[1776465684047,27.57,77424.9,138.3,0.37423,0.00022,23.7328]
[1776465687068,27.57,77433.61,138.3,0.37613,0.00022,23.77344]
[1776465688243,27.57,77433.61,138.3,0.37613,0.00022,23.77344]
[1776465688370,27.57,77433.61,138.3,0.37613,0.00022,23.77344]
[1776465688653,27.57,77433.98,138.3,0.37621,0.00022,23.7751]
[1776465691096,27.57,77440.64,138.3,0.37766,0.00022,23.80211]
[1776465694687,27.57,77442.12,138.3,0.37798,0.00022,23.80891]
[1776465694700,27.57,77442.12,138.3,0.37798,0.00022,23.80891]
[1776465700562,27.57,77446.1,138.3,0.37887,0.00022,23.82736]
[1776465700816,27.57,77446.39,138.3,0.37894,0.00022,23.82879]
[1776465702633,27.57,77447.17,138.3,0.37911,0.00022,23.83234]
[1776465702717,27.57,77447.17,138.3,0.37911,0.00022,23.83234]
[1776465702728,27.57,77447.17,138.3,0.37911,0.00022,23.83234]
[1776465703834,27.57,77449.02,138.3,0.37953,0.00022,23.84085]
[1776465704011,27.57,77449.02,138.3,0.37953,0.00022,23.84085]
[1776465704060,27.57,77449.02,138.3,0.37953,0.00022,23.84085]
[1776465705794,27.58,77453.38,138.3,0.3805,0.00022,23.86093]
[1776465708565,27.58,77454.18,138.3,0.3807,0.00022,23.86483]
[1776465710668,27.58,77457.24,138.3,0.38137,0.00022,23.87862]
[1776465710713,27.58,77457.24,138.3,0.38137,0.00022,23.87862]
[1776465710925,27.58,77458.78,138.3,0.38171,0.00022,23.88553]
[1776465711371,27.58,77466.6,138.3,0.38344,0.00022,23.92026]
[1776465711899,27.58,77466.6,138.3,0.38344,0.00022,23.92026]
[1776465712902,27.58,77468.48,138.3,0.38386,0.00022,23.92867]
[1776465713992,27.58,77468.25,138.3,0.38382,0.00022,23.92777]
[1776465719293,27.59,77468.46,138.3,0.3839,0.00022,23.92941]
[1776465724328,27.6,77468.6,138.3,0.38397,0.00022,23.93063]
[1776465729363,27.61,77470.53,138.3,0.38443,0.00022,23.93968]
[1776465730976,27.61,77470.74,138.3,0.38448,0.00022,23.94071]
[1776465731022,27.61,77470.74,138.3,0.38448,0.00022,23.94071]
[1776465731561,27.61,77470.74,138.3,0.38448,0.00022,23.94071]
[1776465732993,27.61,77474.92,138.3,0.38541,0.00022,23.95915]
[1776465738429,27.62,77477.33,138.3,0.38598,0.00022,23.9702]
[1776465740775,27.62,77477.44,138.3,0.38601,0.00022,23.97077]
[1776465740779,27.62,77477.44,138.3,0.38601,0.00022,23.97077]
[1776465742123,27.62,77477.4,138.3,0.38601,0.00022,23.9708]
[1776465742190,27.62,77477.4,138.3,0.38601,0.00022,23.9708]
[1776465747493,27.63,77477.24,138.3,0.38601,0.00022,23.97069]
[1776465752383,27.63,77477.17,138.3,0.386,0.00022,23.97058]
[1776465758572,27.65,77477.69,138.3,0.38615,0.00022,23.96991]
[1776465763697,27.65,77477.69,138.3,0.38615,0.00022,23.96991]
[1776465771663,27.66,77477.6,138.3,0.38621,0.00022,23.9709]
[1776465776043,27.67,77472.59,138.3,0.38512,0.00022,23.94965]
[1776465776342,27.67,77472.59,138.3,0.38512,0.00022,23.94965]
[1776465776585,27.67,77472.59,138.3,0.38512,0.00022,23.94965]
[1776465776614,27.67,77472.59,138.3,0.38512,0.00022,23.94965]
[1776465776697,27.67,77467.06,138.3,0.38391,0.00022,23.92561]
[1776465777364,27.67,77467.06,138.3,0.38391,0.00022,23.92561]
[1776465778552,27.67,77464.13,138.3,0.38326,0.00022,23.91273]
[1776465779082,27.67,77462.36,138.3,0.38288,0.00022,23.90493]
[1776465784272,27.67,77455.74,138.3,0.38142,0.00022,23.8756]
[1776465784563,27.67,77455.74,138.3,0.38142,0.00022,23.8756]
[1776465788283,27.67,77458.2,138.3,0.38197,0.00022,23.88663]
[1776465789077,27.67,77457.95,138.3,0.38191,0.00022,23.88554]
[1776465794243,27.67,77457.91,138.3,0.38191,0.00022,23.88542]
[1776465794353,27.67,77457.91,138.3,0.38191,0.00022,23.88542]
[1776465795950,27.67,77448.21,138.3,0.37977,0.00022,23.84187]
[1776465797655,27.67,77447.27,138.3,0.37957,0.00022,23.8376]
[1776465798525,27.67,77447.08,138.3,0.37952,0.00022,23.83672]
[1776465799107,27.67,77447.08,138.3,0.37952,0.00022,23.83672]
[1776465799126,27.67,77447.08,138.3,0.37952,0.00022,23.83672]
[1776465805901,27.67,77454.8,138.3,0.38123,0.00022,23.87166]
[1776465810937,27.68,77447.12,138.3,0.37955,0.00022,23.83725]
[1776465816250,27.68,77446.41,138.3,0.37938,0.00022,23.83039]
[1776465819112,27.68,77443.07,138.3,0.37866,0.00022,23.81535]
[1776465825035,27.68,77442.89,138.3,0.37862,0.00022,23.81449]
[1776465830069,27.68,77443.84,138.3,0.37882,0.00022,23.81874]
[1776465833363,27.68,77444.37,138.3,0.37894,0.00022,23.82112]
[1776465833459,27.68,77444.37,138.3,0.37894,0.00022,23.82112]
[1776465835105,27.68,77451.71,138.3,0.38055,0.00022,23.85434]
[1776465840140,27.68,77451.67,138.3,0.38055,0.00022,23.85429]
[1776465846181,27.68,77451.4,138.3,0.3805,0.00022,23.85322]
[1776465849048,27.68,77451.19,138.3,0.38045,0.00022,23.8523]
[1776465850361,27.68,77450.76,138.3,0.38036,0.00022,23.85041]
[1776465856251,27.68,77445.04,138.3,0.3791,0.00022,23.82443]
[1776465861287,27.68,77445.37,138.3,0.37916,0.00022,23.82582]
[1776465867469,27.68,77445.66,138.3,0.37922,0.00022,23.82707]
[1776465874378,27.68,77445.71,138.3,0.37922,0.00022,23.82361]
[1776465879413,27.68,77445.13,138.3,0.3791,0.00022,23.82113]
[1776465884448,27.68,77444.91,138.3,0.37906,0.00022,23.8203]
[1776465889482,27.69,77444.91,138.3,0.37907,0.00022,23.82046]
[1776465893528,27.69,77444.87,138.3,0.37907,0.00022,23.82038]
[1776465899553,27.69,77444.85,138.3,0.37907,0.00022,23.82044]
[1776465901577,27.69,77444.85,138.3,0.37907,0.00022,23.82044]
[1776465901643,27.69,77444.85,138.3,0.37907,0.00022,23.82044]
[1776465902716,27.69,77444.85,138.3,0.37907,0.00022,23.82048]
[1776465903061,27.69,77444.85,138.3,0.37908,0.00022,23.82052]
[1776465910557,27.69,77444.93,138.3,0.3791,0.00022,23.82096]
[1776465910557,27.69,77444.93,138.3,0.3791,0.00022,23.82096]
[1776465910589,27.69,77444.93,138.3,0.3791,0.00022,23.82096]
[1776465911777,27.69,77444.97,138.3,0.37911,0.00022,23.8212]
[1776465911820,27.69,77444.97,138.3,0.37911,0.00022,23.8212]
[1776465919693,27.69,77445.26,138.3,0.37918,0.00022,23.82269]
[1776465923742,27.69,77445.32,138.3,0.3792,0.00022,23.82302]
[1776465923765,27.69,77445.32,138.3,0.3792,0.00022,23.82302]
[1776465923828,27.69,77445.32,138.3,0.3792,0.00022,23.82306]
[1776465924728,27.69,77435.95,138.3,0.37715,0.00022,23.78026]
[1776465925898,27.69,77435.95,138.3,0.37715,0.00022,23.78026]
[1776465931776,27.69,77435.7,138.3,0.37705,0.00022,23.77481]
[1776465932424,27.69,77435.7,138.3,0.37705,0.00022,23.77481]
[1776465934381,27.69,77431.59,138.3,0.37614,0.00022,23.7557]
[1776465934386,27.69,77431.59,138.3,0.37614,0.00022,23.7557]
[1776465934864,27.69,77431.59,138.3,0.37614,0.00022,23.7557]
[1776465934961,27.69,77425.12,138.3,0.37472,0.00022,23.72545]
[1776465937764,27.68,77420.36,138.3,0.37367,0.00022,23.70303]
[1776465942881,27.68,77418.76,138.3,0.37332,0.00022,23.69534]
[1776465946194,27.68,77413.47,138.3,0.37216,0.00022,23.67017]
[1776465946397,27.68,77413.47,138.3,0.37216,0.00022,23.67017]
[1776465950563,27.68,77413.22,138.3,0.3721,0.00022,23.66896]
[1776465955945,27.68,77415.07,138.3,0.3725,0.00022,23.67771]
[1776465958145,27.68,77414.22,138.3,0.37232,0.00022,23.67364]
[1776465958585,27.68,77414.22,138.3,0.37232,0.00022,23.67364]
[1776465964001,27.68,77419.7,138.3,0.37351,0.00022,23.69946]
[1776465968222,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465968232,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465968276,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465968291,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465968361,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465968500,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465968570,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465968717,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465968744,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465968964,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465968980,27.68,77420.51,138.3,0.37368,0.00022,23.70322]
[1776465969000,27.68,77420.51,138.3,0.37368,0.00022,23.70316]
[1776465969030,27.68,77420.51,138.3,0.37368,0.00022,23.70316]
[1776465969285,27.68,77420.51,138.3,0.37368,0.00022,23.70316]
[1776465969401,27.68,77420.51,138.3,0.37368,0.00022,23.70316]
[1776465969742,27.68,77420.51,138.3,0.37368,0.00022,23.70316]
[1776465969970,27.68,77420.51,138.3,0.37368,0.00022,23.70316]
[1776465969985,27.68,77446.87,138.3,0.37945,0.00022,23.82484]
[1776465970512,27.68,77446.87,138.3,0.37945,0.00022,23.82484]
[1776465970578,27.68,77446.87,138.3,0.37945,0.00022,23.82484]
[1776465970994,27.68,77446.87,138.3,0.37945,0.00022,23.82484]
[1776465972260,27.68,77450.61,138.3,0.38026,0.00022,23.84161]
[1776465973341,27.67,77445.98,138.3,0.37924,0.00022,23.82058]
[1776465975533,27.67,77445.54,138.3,0.37913,0.00022,23.81838]
[1776465978481,27.67,77445.44,138.3,0.3791,0.00022,23.81763]
[1776465978494,27.67,77445.44,138.3,0.3791,0.00022,23.81763]
[1776465978700,27.67,77445.44,138.3,0.3791,0.00022,23.81763]
[1776465978966,27.67,77445.44,138.3,0.3791,0.00022,23.81763]
[1776465978795,27.67,77445.27,138.3,0.37905,0.00022,23.81677]
[1776465979938,27.67,77445.27,138.3,0.37905,0.00022,23.81677]
[1776465979970,27.67,77437.52,138.3,0.37736,0.00022,23.78147]
[1776465980494,27.67,77437.52,138.3,0.37736,0.00022,23.78147]
[1776465981564,27.67,77434.28,138.3,0.37665,0.00022,23.76654]
[1776465981622,27.67,77434.28,138.3,0.37665,0.00022,23.76654]
[1776465987163,27.66,77432.48,138.3,0.37623,0.00022,23.75776]
[1776465992198,27.66,77432.18,138.3,0.37613,0.00022,23.75222]
[1776465993557,27.66,77432.18,138.3,0.37613,0.00022,23.75222]
[1776465993565,27.66,77432.18,138.3,0.37613,0.00022,23.75222]
[1776465993952,27.66,77432.18,138.3,0.37613,0.00022,23.75222]
[1776465995219,27.66,77421.8,138.3,0.37385,0.00022,23.70353]
[1776465996062,27.66,77421.8,138.3,0.37385,0.00022,23.70353]
[1776465997770,27.66,77421.17,138.3,0.37371,0.00022,23.70053]
[1776466003864,27.66,77420.47,138.3,0.37355,0.00022,23.69705]
[1776466009320,27.65,77420.0,138.3,0.37343,0.00022,23.69463]
[1776466016371,27.65,77419.86,138.3,0.37339,0.00022,23.69375]
[1776466017950,27.65,77419.86,138.3,0.37339,0.00022,23.69375]
[1776466018014,27.65,77419.86,138.3,0.37339,0.00022,23.69375]
[1776466020399,27.65,77413.41,138.3,0.37198,0.00022,23.66301]
[1776466028456,27.65,77412.72,138.3,0.37182,0.00022,23.65967]
[1776466033491,27.65,77411.74,138.3,0.37161,0.00022,23.655]
[1776466040203,27.65,77411.67,138.3,0.3716,0.00022,23.65469]
[1776466040302,27.65,77411.67,138.3,0.3716,0.00022,23.65469]
[1776466040631,27.65,77411.67,138.3,0.3716,0.00022,23.65469]
[1776466046581,27.65,77399.23,138.3,0.36889,0.00022,23.59486]
[1776466051617,27.66,77408.5,138.3,0.37091,0.00022,23.63607]
[1776466056652,27.66,77410.48,138.3,0.37134,0.00022,23.6456]
[1776466057383,27.66,77410.48,138.3,0.37134,0.00022,23.6456]
[1776466062693,27.66,77409.26,138.3,0.37107,0.00022,23.63974]
[1776466067729,27.66,77405.02,138.3,0.37015,0.00022,23.61934]
[1776466071756,27.66,77397.29,138.3,0.36847,0.00022,23.58188]
[1776466077799,27.66,77395.39,138.3,0.36806,0.00022,23.57284]
[1776466078373,27.66,77395.39,138.3,0.36806,0.00022,23.57284]
[1776466078399,27.66,77395.39,138.3,0.36806,0.00022,23.57284]
[1776466081094,27.66,77389.77,138.3,0.36684,0.00022,23.5453]
[1776466082150,27.66,77392.34,138.3,0.36741,0.00022,23.55807]
[1776466087997,27.66,77398.88,138.3,0.36884,0.00022,23.5903]
[1776466093530,27.67,77399.14,138.3,0.36891,0.00022,23.59175]
[1776466099955,27.67,77399.51,138.3,0.369,0.00022,23.59378]
[1776466100751,27.67,77399.51,138.3,0.369,0.00022,23.59378]
[1776466105999,27.67,77400.0,138.3,0.36912,0.00022,23.5964]
[1776466106610,27.67,77400.0,138.3,0.36912,0.00022,23.5964]
[1776466112041,27.67,77400.21,138.3,0.36916,0.00022,23.59379]
[1776466115063,27.67,77407.4,138.3,0.37073,0.00022,23.62864]
[1776466115233,27.67,77407.4,138.3,0.37073,0.00022,23.62864]
[1776466123120,27.67,77408.0,138.3,0.37086,0.00022,23.63156]
[1776466124127,27.67,77401.24,138.3,0.36939,0.00022,23.59892]
[1776466130169,27.68,77398.9,138.3,0.36889,0.00022,23.58775]
[1776466130724,27.68,77398.9,138.3,0.36889,0.00022,23.58775]
[1776466137218,27.68,77393.02,138.3,0.36762,0.00022,23.55936]
[1776466143260,27.68,77393.51,138.3,0.36774,0.00022,23.56207]
[1776466149611,27.68,77392.99,138.3,0.36763,0.00022,23.55961]
[1776466155343,27.69,77393.27,138.3,0.36772,0.00022,23.56145]
[1776466160379,27.69,77393.24,138.3,0.36772,0.00022,23.56152]
[1776466167428,27.69,77393.1,138.3,0.3677,0.00022,23.56114]
[1776466176495,27.7,77389.36,138.3,0.36689,0.00022,23.53934]
[1776466181530,27.7,77389.82,138.3,0.367,0.00022,23.54185]
[1776466188653,27.7,77390.22,138.3,0.3671,0.00022,23.544]
[1776466188686,27.7,77390.22,138.3,0.3671,0.00022,23.544]
[1776466189579,27.7,77390.22,138.3,0.36711,0.00022,23.54413]
[1776466189660,27.7,77390.22,138.3,0.36711,0.00022,23.54413]
[1776466189961,27.7,77390.22,138.3,0.36711,0.00022,23.54413]
[1776466196143,27.7,77387.82,138.3,0.3666,0.00022,23.53259]
[1776466197565,27.71,77394.5,138.3,0.36805,0.00022,23.56549]
[1776466197642,27.71,77401.71,138.3,0.36963,0.00022,23.60059]
[1776466202677,27.71,77404.31,138.3,0.37019,0.00022,23.61313]
[1776466204819,27.71,77401.11,138.3,0.36949,0.00022,23.59766]
[1776466205334,27.71,77399.64,138.3,0.36917,0.00022,23.59054]
[1776466207759,27.71,77392.1,138.3,0.36753,0.00022,23.55378]
[1776466213668,27.71,77387.32,138.3,0.36651,0.00022,23.53051]
[1776466220992,27.71,77386.08,138.3,0.36625,0.00022,23.52465]
[1776466226845,27.72,77387.17,138.3,0.36651,0.00022,23.53053]
[1776466234900,27.72,77387.21,138.3,0.36652,0.00022,23.52729]
[1776466246985,27.73,77387.25,138.3,0.36656,0.00022,23.52815]
[1776466257056,27.73,77387.25,138.3,0.36658,0.00022,23.52867]
[1776466262091,27.73,77387.71,138.3,0.36669,0.00022,23.5312]
[1776466267125,27.74,77391.06,138.3,0.36743,0.00022,23.54792]
[1776466272585,27.74,77390.96,138.3,0.36742,0.00022,23.54756]
[1776466278261,27.74,77396.68,138.3,0.36868,0.00022,23.57583]
[1776466283296,27.74,77396.25,138.3,0.36859,0.00022,23.5739]
[1776466288331,27.74,77397.02,138.3,0.36877,0.00022,23.57781]
[1776466293366,27.74,77398.4,138.3,0.36905,0.00022,23.58082]
[1776466296531,27.75,77398.89,138.3,0.36917,0.00022,23.58327]
[1776466296605,27.75,77398.89,138.3,0.36917,0.00022,23.58327]
[1776466296716,27.75,77398.89,138.3,0.36917,0.00022,23.58327]
[1776466298078,27.75,77410.65,138.3,0.37173,0.00022,23.63981]
[1776466298527,27.75,77410.65,138.3,0.37173,0.00022,23.63981]
[1776466298542,27.75,77410.65,138.3,0.37173,0.00022,23.63981]
[1776466298555,27.75,77410.65,138.3,0.37173,0.00022,23.63981]
[1776466298850,27.75,77410.65,138.3,0.37173,0.00022,23.63981]
[1776466298876,27.75,77414.06,138.3,0.37247,0.00022,23.65601]
[1776466300243,27.75,77425.77,138.3,0.37503,0.00022,23.7111]
[1776466302596,27.75,77431.97,138.3,0.37638,0.00022,23.73985]
[1776466305052,27.75,77431.21,138.3,0.37622,0.00022,23.73631]
[1776466305622,27.75,77431.13,138.3,0.3762,0.00022,23.73593]
[1776466305721,27.75,77431.13,138.3,0.3762,0.00022,23.73592]
[1776466311811,27.74,77430.74,138.3,0.3761,0.00022,23.73378]
[1776466314052,27.74,77430.64,138.3,0.37607,0.00022,23.73326]
[1776466319553,27.74,77424.67,138.3,0.37474,0.00022,23.70506]
[1776466322362,27.74,77424.82,138.3,0.37477,0.00022,23.70571]
[1776466322479,27.73,77425.46,138.3,0.37491,0.00022,23.70865]
[1776466326348,27.73,77433.02,138.3,0.37656,0.00022,23.74354]
[1776466328183,27.73,77435.5,138.3,0.37709,0.00022,23.75481]
[1776466328282,27.73,77437.72,138.3,0.37757,0.00022,23.76483]
[1776466330400,27.73,77439.25,138.3,0.37791,0.00022,23.77186]
[1776466330962,27.73,77439.25,138.3,0.37791,0.00022,23.77186]
[1776466330971,27.73,77439.25,138.3,0.37791,0.00022,23.77186]
[1776466332639,27.73,77446.4,138.3,0.37948,0.00022,23.80449]
[1776466333506,27.73,77446.4,138.3,0.37948,0.00022,23.80449]
[1776466334539,27.73,77446.57,138.3,0.37952,0.00022,23.8053]
[1776466337408,27.73,77441.06,138.3,0.37832,0.00022,23.78045]
[1776466337675,27.73,77437.12,138.3,0.37746,0.00022,23.7625]
[1776466342711,27.73,77432.81,138.3,0.3765,0.00022,23.74234]
[1776466347746,27.73,77432.67,138.3,0.37645,0.00022,23.74136]
[1776466353788,27.72,77432.71,138.3,0.37642,0.00022,23.73731]
[1776466359829,27.72,77433.57,138.3,0.37659,0.00022,23.74086]
[1776466369036,27.72,77434.07,138.3,0.37669,0.00022,23.74303]
[1776466369137,27.71,77434.07,138.3,0.37666,0.00022,23.74253]
[1776466376329,27.71,77434.07,138.3,0.37665,0.00022,23.74231]
[1776466376430,27.71,77434.07,138.3,0.37664,0.00022,23.74209]
[1776466378274,27.71,77433.98,138.3,0.37662,0.00022,23.74168]
[1776466379970,27.7,77424.87,138.3,0.37462,0.00022,23.69914]
[1776466380638,27.7,77424.87,138.3,0.37462,0.00022,23.69914]
[1776466381723,27.7,77422.61,138.3,0.37412,0.00022,23.6885]
[1776466382367,27.7,77422.61,138.3,0.37412,0.00022,23.6885]
[1776466382802,27.7,77419.39,138.3,0.37341,0.00022,23.67327]
[1776466386837,27.7,77408.77,138.3,0.37109,0.00022,23.62273]
[1776466387759,27.7,77408.2,138.3,0.37097,0.00022,23.61999]
[1776466393061,27.7,77410.0,138.3,0.37136,0.00022,23.62859]
[1776466398351,27.7,77410.75,138.3,0.37152,0.00022,23.63214]
[1776466404137,27.7,77413.67,138.3,0.37215,0.00022,23.64592]
[1776466409155,27.7,77413.82,138.3,0.37218,0.00022,23.64653]
[1776466414208,27.7,77413.79,138.3,0.37214,0.00022,23.64236]
[1776466415015,27.7,77413.79,138.3,0.37214,0.00022,23.64236]
[1776466415058,27.7,77413.79,138.3,0.37214,0.00022,23.64236]
[1776466416174,27.7,77413.81,138.3,0.37215,0.00022,23.64243]
[1776466416336,27.7,77413.81,138.3,0.37215,0.00022,23.64243]
[1776466422052,27.7,77413.93,138.3,0.37217,0.00022,23.64286]
[1776466422055,27.7,77413.93,138.3,0.37217,0.00022,23.64286]
[1776466423172,27.69,77413.98,138.3,0.37217,0.00022,23.64305]
[1776466423265,27.69,77413.98,138.3,0.37217,0.00022,23.64305]
[1776466429095,27.69,77414.19,138.3,0.37221,0.00022,23.64395]
[1776466429102,27.69,77414.19,138.3,0.37221,0.00022,23.64395]
[1776466430249,27.69,77414.13,138.3,0.3722,0.00022,23.6436]
[1776466430329,27.69,77414.13,138.3,0.3722,0.00022,23.6436]
[1776466436366,27.69,77409.24,138.3,0.37112,0.00022,23.62013]
[1776466443415,27.69,77408.69,138.3,0.371,0.00022,23.61748]
[1776466448450,27.69,77407.5,138.3,0.37074,0.00022,23.61176]
[1776466453485,27.69,77411.9,138.3,0.37171,0.00022,23.63285]
[1776466458520,27.69,77416.68,138.3,0.37275,0.00022,23.65552]
[1776466458585,27.69,77416.68,138.3,0.37275,0.00022,23.65552]
[1776466459324,27.69,77416.68,138.3,0.37275,0.00022,23.65552]
[1776466460050,27.69,77420.15,138.3,0.3735,0.00022,23.67191]
[1776466460223,27.69,77420.15,138.3,0.3735,0.00022,23.67191]
[1776466460379,27.69,77420.15,138.3,0.3735,0.00022,23.67191]
[1776466460534,27.69,77423.9,138.3,0.37432,0.00022,23.68952]
[1776466460992,27.69,77423.9,138.3,0.37432,0.00022,23.68952]
[1776466467594,27.69,77426.49,138.3,0.37489,0.00022,23.70173]
[1776466468797,27.69,77426.42,138.3,0.37488,0.00022,23.70144]
[1776466468895,27.69,77426.08,138.3,0.37481,0.00022,23.69986]
[1776466475638,27.69,77422.4,138.3,0.37396,0.00022,23.67841]
[1776466480673,27.69,77421.05,138.3,0.37366,0.00022,23.67183]
[1776466482119,27.69,77421.05,138.3,0.37366,0.00022,23.67183]
[1776466487723,27.68,77420.06,138.3,0.37343,0.00022,23.66688]
[1776466488719,27.68,77420.06,138.3,0.37343,0.00022,23.66688]
[1776466490650,27.68,77418.34,138.3,0.37305,0.00022,23.65867]
[1776466490972,27.68,77418.34,138.3,0.37305,0.00022,23.65867]
[1776466492523,27.68,77418.27,138.3,0.37303,0.00022,23.6583]
[1776466493765,27.68,77410.63,138.3,0.37135,0.00022,23.62182]
[1776466494637,27.68,77410.63,138.3,0.37135,0.00022,23.62182]
[1776466500814,27.68,77412.42,138.3,0.37174,0.00022,23.63031]
[1776466505849,27.68,77412.18,138.3,0.37169,0.00022,23.62909]
[1776466510884,27.68,77412.01,138.3,0.37165,0.00022,23.62822]
[1776466516579,27.68,77412.01,138.3,0.37164,0.00022,23.62819]
[1776466521521,27.68,77404.99,138.3,0.37011,0.00022,23.59449]
[1776466527523,27.68,77404.8,138.3,0.37008,0.00022,23.59368]
[1776466531394,27.68,77404.77,138.3,0.37007,0.00022,23.59357]
[1776466537769,27.68,77398.75,138.3,0.36874,0.00022,23.56067]
[1776466543108,27.68,77399.13,138.3,0.36885,0.00022,23.56289]
[1776466550839,27.69,77400.91,138.3,0.36924,0.00022,23.57171]
[1776466557205,27.69,77400.75,138.3,0.36923,0.00022,23.57134]
[1776466561209,27.69,77399.64,138.3,0.36899,0.00022,23.56607]
[1776466561276,27.69,77399.64,138.3,0.36899,0.00022,23.56607]
[1776466561442,27.69,77399.64,138.3,0.36899,0.00022,23.56607]
[1776466561558,27.69,77399.64,138.3,0.36899,0.00022,23.56607]
[1776466561619,27.69,77399.64,138.3,0.36899,0.00022,23.56607]
[1776466561723,27.69,77395.53,138.3,0.3681,0.00022,23.54614]
[1776466562242,27.69,77384.16,138.3,0.36562,0.00022,23.4901]
[1776466565752,27.69,77377.98,138.3,0.36429,0.00022,23.45936]
[1776466566424,27.69,77377.98,138.3,0.36429,0.00022,23.45936]
[1776466570634,27.7,77386.66,138.3,0.3662,0.00022,23.50318]
[1776466570845,27.7,77386.62,138.3,0.3662,0.00022,23.50307]
[1776466576340,27.7,77389.57,138.3,0.36685,0.00022,23.51797]
[1776466582382,27.71,77387.66,138.3,0.36646,0.00022,23.50896]
[1776466587417,27.71,77382.94,138.3,0.36545,0.00022,23.48594]
[1776466589751,27.71,77382.96,138.3,0.36546,0.00022,23.48622]
[1776466590453,27.71,77382.96,138.3,0.36546,0.00022,23.48622]
[1776466597487,27.72,77382.47,138.3,0.36536,0.00022,23.48057]
[1776466598403,27.72,77382.47,138.3,0.36536,0.00022,23.48057]
[1776466598762,27.72,77381.65,138.3,0.36519,0.00022,23.47667]
[1776466604933,27.72,77380.79,138.3,0.36503,0.00022,23.47286]
[1776466611254,27.73,77380.23,138.3,0.36493,0.00022,23.47063]
[1776466616620,27.74,77377.89,138.3,0.36446,0.00022,23.45964]
[1776466622554,27.74,77377.73,138.3,0.36444,0.00022,23.45915]
[1776466622572,27.74,77377.73,138.3,0.36444,0.00022,23.45915]
[1776466622679,27.74,77377.73,138.3,0.36444,0.00022,23.45915]
[1776466623614,27.74,77374.34,138.3,0.36372,0.00022,23.44248]
[1776466623669,27.74,77373.99,138.3,0.36365,0.00022,23.44085]
[1776466629710,27.74,77372.08,138.3,0.36322,0.00022,23.43092]
[1776466632400,27.74,77371.98,138.3,0.36319,0.00022,23.43037]
[1776466632851,27.74,77371.95,138.3,0.36319,0.00022,23.43017]
[1776466632858,27.74,77371.95,138.3,0.36319,0.00022,23.43017]
[1776466632977,27.74,77371.95,138.3,0.36319,0.00022,23.43017]
[1776466633738,27.74,77363.54,138.3,0.36136,0.00022,23.38748]
[1776466635812,27.74,77363.75,138.3,0.36141,0.00022,23.38853]
[1776466635843,27.74,77363.75,138.3,0.36141,0.00022,23.38853]
[1776466635913,27.74,77363.75,138.3,0.36141,0.00022,23.38853]
[1776466635960,27.74,77363.75,138.3,0.36141,0.00022,23.38853]
[1776466636040,27.74,77363.75,138.3,0.36141,0.00022,23.38853]
[1776466636586,27.74,77363.75,138.3,0.36141,0.00022,23.38853]
[1776466636928,27.74,77363.72,138.3,0.3614,0.00022,23.38832]
[1776466636933,27.74,77363.72,138.3,0.3614,0.00022,23.38832]
[1776466637025,27.74,77353.06,138.3,0.35909,0.00022,23.33365]
[1776466637779,27.74,77353.06,138.3,0.35909,0.00022,23.33365]
[1776466642312,27.74,77354.21,138.3,0.35934,0.00022,23.33964]
[1776466648772,27.74,77354.17,138.3,0.35934,0.00022,23.33947]
[1776466654741,27.74,77351.18,138.3,0.35868,0.00022,23.32025]
[1776466656545,27.74,77351.18,138.3,0.35868,0.00022,23.32027]
[1776466656559,27.74,77351.18,138.3,0.35868,0.00022,23.32027]
[1776466656603,27.74,77351.18,138.3,0.35868,0.00022,23.32027]
[1776466657755,27.74,77355.31,138.3,0.35957,0.00022,23.34163]
[1776466661652,27.74,77357.21,138.3,0.35998,0.00022,23.35139]
[1776466663214,27.74,77359.5,138.3,0.36047,0.00022,23.36313]
[1776466669052,27.74,77357.16,138.3,0.35996,0.00022,23.35103]
[1776466670984,27.74,77356.77,138.3,0.35988,0.00022,23.34901]
[1776466674790,27.74,77355.03,138.3,0.3595,0.00022,23.34004]
[1776466675009,27.74,77355.03,138.3,0.3595,0.00022,23.34004]
[1776466681461,27.74,77353.64,138.3,0.3592,0.00022,23.33289]
[1776466681468,27.74,77353.64,138.3,0.3592,0.00022,23.33289]
[1776466681674,27.74,77353.64,138.3,0.3592,0.00022,23.33289]
[1776466681790,27.74,77353.39,138.3,0.35915,0.00022,23.3316]
[1776466682413,27.74,77346.31,138.3,0.35762,0.00022,23.29489]
[1776466683636,27.74,77346.31,138.3,0.35762,0.00022,23.29489]
[1776466684496,27.74,77342.69,138.3,0.35684,0.00022,23.27605]
[1776466686524,27.74,77342.61,138.3,0.35683,0.00022,23.27567]
[1776466691906,27.74,77342.11,138.3,0.35673,0.00022,23.27325]
[1776466691938,27.74,77342.11,138.3,0.35673,0.00022,23.27325]
[1776466697298,27.74,77340.49,138.3,0.35639,0.00022,23.26492]
[1776466697324,27.74,77340.49,138.3,0.35639,0.00022,23.26492]
[1776466697381,27.74,77340.49,138.3,0.35639,0.00022,23.26492]
[1776466697391,27.74,77340.49,138.3,0.35639,0.00022,23.26492]
[1776466697564,27.74,77340.41,138.3,0.35637,0.00022,23.26453]
[1776466699655,27.74,77334.64,138.3,0.35513,0.00022,23.2341]
[1776466700006,27.74,77332.77,138.3,0.35473,0.00022,23.22418]
[1776466701113,27.74,77327.21,138.3,0.35353,0.00021,23.19462]
[1776466701298,27.74,77327.21,138.3,0.35353,0.00021,23.19462]
[1776466705711,27.74,77315.97,138.3,0.35113,0.00021,23.13435]
[1776466706498,27.74,77315.97,138.3,0.35113,0.00021,23.13435]
[1776466707137,27.74,77309.41,138.3,0.34972,0.00021,23.09873]
[1776466710888,27.75,77309.21,138.3,0.34969,0.00021,23.09794]
[1776466716391,27.75,77311.13,138.3,0.3501,0.00021,23.10492]
[1776466721426,27.75,77313.17,138.3,0.35055,0.00021,23.11629]
[1776466726460,27.75,77313.89,138.3,0.35071,0.00021,23.12042]
[1776466737538,27.76,77314.14,138.3,0.35078,0.00021,23.12228]
[1776466742552,27.76,77314.44,138.3,0.35086,0.00021,23.12408]
[1776466749622,27.76,77309.37,138.3,0.34979,0.00021,23.09696]
[1776466754689,27.76,77313.46,138.3,0.35067,0.00021,23.11941]
[1776466760700,27.76,77318.28,138.3,0.35171,0.00021,23.14562]
[1776466765736,27.76,77314.01,138.3,0.3508,0.00021,23.12263]
[1776466765856,27.76,77314.01,138.3,0.3508,0.00021,23.12263]
[1776466772786,27.77,77308.8,138.3,0.34968,0.00021,23.09081]
[1776466777859,27.77,77306.64,138.3,0.34923,0.00021,23.07937]
[1776466783417,27.77,77306.67,138.3,0.34925,0.00021,23.07974]
[1776466791919,27.78,77309.85,138.3,0.34996,0.00021,23.09783]
[1776466793930,27.78,77309.85,138.3,0.34996,0.00021,23.09783]
[1776466794022,27.78,77309.85,138.3,0.34996,0.00021,23.09783]
[1776466794067,27.78,77309.85,138.3,0.34996,0.00021,23.09783]
[1776466794076,27.78,77309.85,138.3,0.34996,0.00021,23.09783]
[1776466794269,27.78,77309.85,138.3,0.34996,0.00021,23.09783]
[1776466794491,27.78,77309.85,138.3,0.34996,0.00021,23.09783]
[1776466794508,27.78,77309.85,138.3,0.34996,0.00021,23.09783]
[1776466794575,27.78,77309.85,138.3,0.34996,0.00021,23.09783]
[1776466795163,27.78,77310.11,138.3,0.35002,0.00021,23.09939]
[1776466795666,27.78,77310.11,138.3,0.35002,0.00021,23.09939]
[1776466795764,27.78,77335.25,138.3,0.35541,0.00021,23.23403]
[1776466797238,27.78,77333.93,138.3,0.35513,0.00021,23.22707]
[1776466797419,27.78,77333.93,138.3,0.35513,0.00021,23.22707]
[1776466798968,27.78,77333.68,138.3,0.35507,0.00021,23.22571]
[1776466798976,27.78,77333.68,138.3,0.35507,0.00021,23.22571]
[1776466801134,27.78,77333.69,138.3,0.35507,0.00021,23.22572]
[1776466803262,27.78,77332.17,138.3,0.35474,0.00021,23.21763]
[1776466804028,27.78,77330.7,138.3,0.35443,0.00021,23.20984]
[1776466806030,27.78,77322.85,138.3,0.35274,0.00021,23.16801]
[1776466811077,27.78,77317.29,138.3,0.35156,0.00021,23.13826]
[1776466814879,27.78,77310.61,138.3,0.35014,0.00021,23.10235]
[1776466814903,27.78,77310.61,138.3,0.35014,0.00021,23.10235]
[1776466816018,27.78,77309.95,138.3,0.35,0.00021,23.09876]
[1776466821079,27.78,77305.9,138.3,0.34914,0.00021,23.07705]
[1776466821958,27.78,77305.49,138.3,0.34906,0.00021,23.07496]
[1776466828196,27.79,77304.68,138.3,0.34891,0.00021,23.07102]
[1776466831700,27.79,77304.18,138.3,0.34881,0.00021,23.06846]
[1776466831745,27.79,77304.18,138.3,0.34881,0.00021,23.06846]
[1776466831831,27.79,77303.18,138.3,0.34858,0.00021,23.05917]
[1776466833231,27.79,77294.73,138.3,0.34678,0.00021,23.01283]
[1776466837582,27.79,77294.23,138.3,0.34669,0.00021,23.01036]
[1776466837679,27.79,77294.23,138.3,0.34669,0.00021,23.01036]
[1776466837903,27.8,77294.23,138.3,0.3467,0.00021,23.01057]
[1776466838846,27.8,77303.2,138.3,0.34861,0.00021,23.06002]
[1776466839541,27.8,77312.33,138.3,0.35056,0.00021,23.10974]
[1776466845314,27.8,77311.03,138.3,0.3503,0.00021,23.10292]
[1776466846876,27.8,77311.03,138.3,0.3503,0.00021,23.10292]
[1776466847943,27.8,77310.49,138.3,0.35018,0.00021,23.10007]
[1776466850646,27.8,77310.81,138.3,0.35025,0.00021,23.10183]
[1776466850765,27.8,77310.81,138.3,0.35025,0.00021,23.10183]
[1776466851575,27.8,77309.06,138.3,0.34988,0.00021,23.09239]
[1776466851606,27.8,77301.58,138.3,0.34829,0.00021,23.05158]
[1776466853371,27.8,77294.47,138.3,0.34678,0.00021,23.01258]
[1776466855153,27.8,77291.18,138.3,0.34608,0.00021,22.99445]
[1776466861575,27.81,77289.6,138.3,0.34577,0.00021,22.98634]
[1776466861609,27.81,77289.6,138.3,0.34577,0.00021,22.98634]
[1776466862731,27.81,77299.34,138.3,0.34786,0.00021,23.0404]
[1776466868964,27.81,77305.14,138.3,0.34911,0.00021,23.07252]
[1776466873223,27.81,77305.14,138.3,0.34911,0.00021,23.07257]
[1776466878553,27.81,77312.62,138.3,0.35072,0.00021,23.11357]
[1776466880600,27.81,77312.62,138.3,0.35072,0.00021,23.11359]
[1776466883056,27.81,77312.66,138.3,0.35073,0.00021,23.11385]
[1776466884376,27.81,77312.66,138.3,0.35073,0.00021,23.1139]
[1776466885874,27.81,77312.59,138.3,0.35072,0.00021,23.11354]
[1776466886363,27.81,77312.58,138.3,0.35072,0.00021,23.11353]
[1776466892651,27.82,77312.8,138.3,0.35075,0.00021,23.11093]
[1776466897686,27.82,77313.86,138.3,0.35098,0.00021,23.11677]
[1776466898402,27.82,77313.86,138.3,0.35098,0.00021,23.11677]
[1776466898811,27.82,77313.86,138.3,0.35098,0.00021,23.11677]
[1776466900459,27.82,77315.82,138.3,0.3514,0.00021,23.12737]
[1776466900876,27.82,77320.05,138.3,0.35231,0.00021,23.15011]
[1776466906749,27.82,77323.59,138.3,0.35306,0.00021,23.16896]
[1776466907867,27.82,77323.59,138.3,0.35306,0.00021,23.16896]
[1776466907896,27.82,77323.59,138.3,0.35306,0.00021,23.16892]
[1776466909771,27.82,77316.46,138.3,0.35153,0.00021,23.13068]
[1776466913869,27.82,77317.32,138.3,0.35172,0.00021,23.13531]
[1776466919841,27.82,77316.54,138.3,0.35155,0.00021,23.13107]
[1776466924876,27.81,77321.47,138.3,0.3526,0.00021,23.15743]
[1776466926364,27.81,77323.56,138.3,0.35305,0.00021,23.16856]
[1776466926996,27.81,77323.56,138.3,0.35305,0.00021,23.16856]
[1776466926890,27.81,77332.56,138.3,0.35497,0.00021,23.21629]
[1776466927897,27.81,77332.89,138.3,0.35504,0.00021,23.218]
[1776466928505,27.81,77332.89,138.3,0.35504,0.00021,23.218]
[1776466928552,27.81,77332.89,138.3,0.35504,0.00021,23.218]
[1776466930031,27.81,77333.0,138.3,0.35506,0.00021,23.21851]
[1776466932139,27.81,77334.83,138.3,0.35545,0.00021,23.22801]
[1776466932166,27.81,77334.83,138.3,0.35545,0.00021,23.22801]
[1776466932934,27.81,77328.06,138.3,0.354,0.00021,23.1922]
[1776466937968,27.81,77322.17,138.3,0.35274,0.00021,23.16088]
[1776466942799,27.81,77319.68,138.3,0.35221,0.00021,23.14762]
[1776466943003,27.81,77319.47,138.3,0.35216,0.00021,23.14652]
[1776466946270,27.81,77317.72,138.3,0.35179,0.00021,23.13712]
[1776466946666,27.81,77317.72,138.3,0.35179,0.00021,23.13712]
[1776466946701,27.81,77317.72,138.3,0.35179,0.00021,23.13712]
[1776466947031,27.81,77304.01,138.3,0.34886,0.00021,23.06277]
[1776466947307,27.81,77304.01,138.3,0.34886,0.00021,23.06277]
[1776466948038,27.81,77296.53,138.3,0.34726,0.00021,23.02173]
[1776466948114,27.81,77296.53,138.3,0.34726,0.00021,23.02173]
[1776466950754,27.81,77296.56,138.3,0.34727,0.00021,23.02195]
[1776466956094,27.82,77296.04,138.3,0.34715,0.00021,23.01553]
[1776466962665,27.82,77296.03,138.3,0.34716,0.00021,23.0157]
[1776466968178,27.82,77296.03,138.3,0.34718,0.00021,23.01614]
[1776466969776,27.82,77296.03,138.3,0.34718,0.00021,23.01614]
[1776466969817,27.82,77296.03,138.3,0.34718,0.00021,23.01621]
[1776466972310,27.82,77296.18,138.3,0.34722,0.00021,23.01719]
[1776466972317,27.82,77296.18,138.3,0.34722,0.00021,23.01719]
[1776466972376,27.82,77296.18,138.3,0.34722,0.00021,23.01728]
[1776466973381,27.82,77296.18,138.3,0.34722,0.00021,23.01728]
[1776466980262,27.83,77292.34,138.3,0.34643,0.00021,22.99674]
[1776466982232,27.83,77292.56,138.3,0.34648,0.00021,22.99805]
[1776466982239,27.83,77292.56,138.3,0.34648,0.00021,22.99805]
[1776466983068,27.83,77293.24,138.3,0.34664,0.00021,23.00201]
[1776466983273,27.83,77293.24,138.3,0.34664,0.00021,23.00201]
[1776466988831,27.83,77296.76,138.3,0.3474,0.00021,23.02186]
[1776466988867,27.83,77296.76,138.3,0.3474,0.00021,23.02186]
[1776466990332,27.84,77304.62,138.3,0.34909,0.00021,23.06521]
[1776466995367,27.84,77307.32,138.3,0.34968,0.00021,23.08022]
[1776467000102,27.84,77307.75,138.3,0.34978,0.00021,23.0828]
[1776467001350,27.84,77307.75,138.3,0.34978,0.00021,23.08285]
[1776467002885,27.84,77298.8,138.3,0.34788,0.00021,23.0341]
[1776467005557,27.84,77295.37,138.3,0.34716,0.00021,23.01544]
[1776467005595,27.84,77295.37,138.3,0.34716,0.00021,23.01544]
[1776467005669,27.84,77295.37,138.3,0.34716,0.00021,23.01544]
[1776467006029,27.84,77293.88,138.3,0.34685,0.00021,23.00742]
[1776467012070,27.85,77290.47,138.3,0.34614,0.00021,22.98897]
[1776467012771,27.85,77287.39,138.3,0.34547,0.00021,22.96806]
[1776467018529,27.85,77284.69,138.3,0.34493,0.00021,22.95391]
[1776467023564,27.86,77281.32,138.3,0.34424,0.00021,22.93574]
[1776467027592,27.86,77291.49,138.3,0.34642,0.00021,22.9928]
[1776467032627,27.87,77292.46,138.3,0.34664,0.00021,22.99861]
[1776467037661,27.87,77293.51,138.3,0.34688,0.00021,23.00482]
[1776467042697,27.87,77293.51,138.3,0.3469,0.00021,23.00522]
[1776467043410,27.87,77293.51,138.3,0.3469,0.00021,23.00522]
[1776467045862,27.87,77293.54,138.3,0.34691,0.00021,23.00546]
[1776467047314,27.87,77293.63,138.3,0.34694,0.00021,23.00612]
[1776467048005,27.87,77293.63,138.3,0.34694,0.00021,23.00612]
[1776467048739,27.87,77301.42,138.3,0.3486,0.00021,23.04898]
[1776467049888,27.87,77301.42,138.3,0.3486,0.00021,23.04898]
[1776467054839,27.88,77302.27,138.3,0.34879,0.00021,23.05385]
[1776467054847,27.88,77302.27,138.3,0.34879,0.00021,23.05385]
[1776467055089,27.88,77302.27,138.3,0.34879,0.00021,23.05385]
[1776467055093,27.88,77292.34,138.3,0.34668,0.00021,22.99945]
[1776467055855,27.88,77292.34,138.3,0.34668,0.00021,22.99945]
[1776467055886,27.88,77285.44,138.3,0.34521,0.00021,22.96122]
[1776467060350,27.88,77283.6,138.3,0.34484,0.00021,22.95134]
[1776467065857,27.88,77284.33,138.3,0.34502,0.00021,22.95599]
[1776467069244,27.89,77284.22,138.3,0.34501,0.00021,22.95566]
[1776467071943,27.89,77284.4,138.3,0.34505,0.00021,22.95684]
[1776467072372,27.89,77284.4,138.3,0.34504,0.00021,22.9531]
[1776467072374,27.89,77284.4,138.3,0.34504,0.00021,22.9531]
[1776467073408,27.89,77284.4,138.3,0.34504,0.00021,22.9531]
[1776467073703,27.89,77284.4,138.3,0.34504,0.00021,22.9531]
[1776467078949,27.89,77284.08,138.3,0.34499,0.00021,22.95186]
[1776467084991,27.9,77283.76,138.3,0.34494,0.00021,22.95062]
[1776467091034,27.9,77283.73,138.3,0.34496,0.00021,22.95108]
[1776467096069,27.9,77284.12,138.3,0.34506,0.00021,22.95368]
[1776467102111,27.91,77284.08,138.3,0.34507,0.00021,22.95396]
[1776467103241,27.91,77284.08,138.3,0.34507,0.00021,22.95396]
[1776467106140,27.91,77293.27,138.3,0.34704,0.00021,23.0052]
[1776467107147,27.91,77301.92,138.3,0.34888,0.00021,23.05261]
[1776467108017,27.91,77301.92,138.3,0.34888,0.00021,23.05261]
[1776467108352,27.91,77301.92,138.3,0.34888,0.00021,23.05265]
[1776467108424,27.91,77301.92,138.3,0.34888,0.00021,23.05265]
[1776467108955,27.91,77301.92,138.3,0.34888,0.00021,23.05265]
[1776467109161,27.91,77310.07,138.3,0.35062,0.00021,23.09685]
[1776467109349,27.91,77310.07,138.3,0.35062,0.00021,23.09685]
[1776467109832,27.91,77310.07,138.3,0.35062,0.00021,23.09685]
[1776467109833,27.91,77310.07,138.3,0.35062,0.00021,23.09685]
[1776467110814,27.91,77315.62,138.3,0.3518,0.00021,23.12668]
[1776467110825,27.91,77315.62,138.3,0.3518,0.00021,23.12668]
[1776467113503,27.91,77303.98,138.3,0.34932,0.00021,23.0639]
[1776467114217,27.91,77303.74,138.3,0.34927,0.00021,23.06262]
[1776467114260,27.91,77303.74,138.3,0.34927,0.00021,23.06262]
[1776467115495,27.91,77303.7,138.3,0.34927,0.00021,23.06243]
[1776467121247,27.91,77302.4,138.3,0.349,0.00021,23.05553]
[1776467122222,27.91,77302.4,138.3,0.349,0.00021,23.05553]
[1776467130310,27.91,77307.19,138.3,0.35002,0.00021,23.08168]
[1776467134733,27.91,77307.05,138.3,0.34997,0.00021,23.07703]
[1776467136309,27.92,77307.41,138.3,0.35005,0.00021,23.07901]
[1776467142394,27.92,77306.72,138.3,0.3499,0.00021,23.07534]
[1776467144899,27.92,77306.42,138.3,0.34984,0.00021,23.07373]
[1776467145997,27.92,77306.41,138.3,0.34984,0.00021,23.07369]
[1776467146098,27.92,77299.28,138.3,0.34833,0.00021,23.03497]
[1776467146496,27.92,77299.28,138.3,0.34833,0.00021,23.03497]
[1776467152796,27.92,77293.26,138.3,0.34706,0.00021,23.00225]
[1776467158053,27.92,77293.6,138.3,0.34714,0.00021,23.00433]
[1776467159961,27.92,77298.63,138.3,0.34822,0.00021,23.03225]
[1776467165555,27.92,77297.49,138.3,0.34799,0.00021,23.02627]
[1776467171597,27.93,77297.85,138.3,0.34807,0.00021,23.02842]
[1776467176632,27.93,77296.24,138.3,0.34774,0.00021,23.01975]
[1776467179357,27.93,77296.04,138.3,0.3477,0.00021,23.01872]
[1776467179407,27.93,77296.04,138.3,0.3477,0.00021,23.01872]
[1776467179540,27.93,77296.04,138.3,0.3477,0.00021,23.01872]
[1776467183071,27.93,77285.83,138.3,0.34554,0.00021,22.96261]
[1776467189723,27.93,77286.56,138.3,0.34572,0.00021,22.96722]
[1776467190408,27.93,77286.56,138.3,0.34572,0.00021,22.96722]
[1776467192322,27.93,77286.04,138.3,0.34561,0.00021,22.96441]
[1776467198788,27.94,77286.08,138.3,0.34562,0.00021,22.96132]
[1776467203823,27.94,77284.89,138.3,0.34538,0.00021,22.95511]
[1776467205102,27.94,77284.89,138.3,0.34538,0.00021,22.95511]
[1776467208858,27.94,77293.43,138.3,0.34721,0.00021,23.00261]
[1776467213893,27.94,77293.17,138.3,0.34716,0.00021,23.00134]
[1776467219934,27.95,77293.12,138.3,0.34716,0.00021,23.00128]
[1776467223796,27.95,77293.23,138.3,0.34718,0.00021,23.00199]
[1776467224245,27.95,77293.23,138.3,0.34718,0.00021,23.00199]
[1776467226088,27.95,77300.93,138.3,0.34882,0.00021,23.04416]
[1776467227688,27.95,77293.55,138.3,0.34726,0.00021,23.0039]
[1776467233118,27.95,77295.53,138.3,0.34769,0.00021,23.0151]
[1776467233203,27.95,77295.53,138.3,0.34769,0.00021,23.0151]
[1776467233270,27.95,77295.53,138.3,0.34769,0.00021,23.0151]
[1776467233291,27.95,77295.53,138.3,0.34769,0.00021,23.0151]
[1776467233377,27.95,77291.47,138.3,0.34684,0.00021,22.99295]
[1776467234034,27.95,77283.76,138.3,0.3452,0.00021,22.95036]
[1776467239065,27.95,77280.6,138.3,0.34455,0.00021,22.93306]
[1776467240376,27.95,77280.4,138.3,0.34451,0.00021,22.93203]
[1776467240467,27.95,77281.24,138.3,0.34469,0.00021,22.93678]
[1776467246118,27.96,77280.48,138.3,0.34454,0.00021,22.93301]
[1776467249254,27.96,77277.77,138.3,0.34398,0.00021,22.91805]
[1776467257194,27.96,77277.34,138.3,0.34389,0.00021,22.91245]
[1776467262230,27.97,77276.96,138.3,0.34383,0.00021,22.9108]
[1776467267996,27.97,77276.94,138.3,0.34383,0.00021,22.91083]
[1776467267997,27.97,77276.94,138.3,0.34383,0.00021,22.91083]
[1776467268012,27.97,77276.94,138.3,0.34383,0.00021,22.91083]
[1776467268271,27.97,77276.09,138.3,0.34367,0.00021,22.90638]
[1776467275949,27.97,77276.09,138.3,0.34367,0.00021,22.90638]
[1776467281363,27.98,77278.69,138.3,0.34425,0.00021,22.92181]
[1776467287405,27.98,77281.59,138.3,0.34488,0.00021,22.93829]
[1776467292440,27.98,77285.21,138.3,0.34565,0.00021,22.95855]
[1776467293522,27.98,77285.21,138.3,0.34565,0.00021,22.95855]
[1776467298481,27.98,77273.0,138.3,0.34308,0.00021,22.89083]
[1776467299594,27.98,77273.0,138.3,0.34308,0.00021,22.89083]
[1776467299644,27.98,77269.8,138.3,0.34241,0.00021,22.87296]
[1776467305531,27.98,77264.83,138.3,0.34136,0.00021,22.84486]
[1776467307109,27.98,77264.83,138.3,0.34136,0.00021,22.84486]
[1776467307210,27.98,77264.99,138.3,0.34139,0.00021,22.84575]
[1776467307651,27.98,77264.99,138.3,0.34139,0.00021,22.84575]
[1776467307783,27.98,77264.99,138.3,0.34139,0.00021,22.84575]
[1776467309712,27.98,77262.48,138.3,0.34086,0.00021,22.83137]
[1776467315600,27.98,77260.0,138.3,0.34028,0.00021,22.81246]
[1776467320635,27.97,77260.74,138.3,0.34041,0.00021,22.81613]
[1776467327711,27.97,77260.74,138.3,0.3404,0.00021,22.81581]
[1776467335741,27.96,77260.66,138.3,0.34033,0.00021,22.81397]
[1776467338235,27.96,77260.71,138.3,0.34034,0.00021,22.81413]
[1776467339785,27.96,77260.71,138.3,0.34033,0.00021,22.81388]
[1776467339788,27.96,77260.71,138.3,0.34033,0.00021,22.81388]
[1776467339855,27.96,77260.71,138.3,0.34033,0.00021,22.81388]
[1776467340293,27.96,77260.71,138.3,0.34033,0.00021,22.81388]
[1776467340407,27.96,77260.71,138.3,0.34033,0.00021,22.81388]
[1776467340394,27.96,77260.37,138.3,0.34025,0.00021,22.81169]
[1776467341783,27.96,77251.56,138.3,0.33839,0.00021,22.76117]
[1776467342777,27.96,77251.56,138.3,0.33839,0.00021,22.76117]
[1776467343243,27.95,77251.56,138.3,0.33838,0.00021,22.76108]
[1776467348185,27.95,77250.04,138.3,0.33805,0.00021,22.75189]
[1776467350753,27.95,77254.28,138.3,0.33893,0.00021,22.77593]
[1776467350790,27.95,77254.28,138.3,0.33893,0.00021,22.77593]
[1776467351045,27.95,77254.28,138.3,0.33893,0.00021,22.77593]
[1776467351144,27.95,77254.5,138.3,0.33897,0.00021,22.77707]
[1776467355349,27.95,77260.3,138.3,0.34018,0.00021,22.80987]
[1776467357491,27.94,77260.91,138.3,0.34029,0.00021,22.8131]
[1776467360796,27.94,77260.91,138.3,0.34028,0.00021,22.81284]
[1776467361367,27.94,77260.91,138.3,0.34028,0.00021,22.81284]
[1776467361421,27.94,77260.91,138.3,0.34028,0.00021,22.81284]
[1776467362593,27.94,77259.61,138.3,0.33999,0.00021,22.80492]
[1776467363238,27.94,77259.61,138.3,0.33999,0.00021,22.80492]
[1776467363273,27.94,77253.86,138.3,0.33877,0.00021,22.77186]
[1776467368973,27.93,77250.94,138.3,0.33813,0.00021,22.75426]
[1776467371693,27.93,77250.28,138.3,0.33798,0.00021,22.7502]
[1776467371859,27.93,77250.28,138.3,0.33798,0.00021,22.7502]
[1776467377029,27.93,77250.02,138.3,0.33788,0.00021,22.74415]
[1776467382064,27.92,77246.89,138.3,0.3372,0.00021,22.72564]
[1776467387099,27.92,77248.74,138.3,0.33758,0.00021,22.73593]
[1776467391626,27.92,77248.67,138.3,0.33756,0.00021,22.73544]
[1776467391828,27.92,77248.67,138.3,0.33756,0.00021,22.73544]
[1776467392188,27.92,77245.32,138.3,0.33684,0.00021,22.7157]
[1776467393810,27.92,77241.92,138.3,0.33612,0.00021,22.69582]
[1776467396147,27.92,77240.05,138.3,0.33572,0.00021,22.6847]
[1776467396245,27.92,77240.5,138.3,0.33581,0.00021,22.68722]
[1776467401250,27.91,77243.67,138.3,0.33646,0.00021,22.70528]
[1776467404096,27.91,77244.26,138.3,0.33658,0.00021,22.70846]
[1776467404273,27.91,77244.04,138.3,0.33653,0.00021,22.70718]
[1776467406811,27.91,77243.78,138.3,0.33647,0.00021,22.70556]
[1776467413291,27.91,77242.97,138.3,0.33629,0.00021,22.70056]
[1776467415760,27.91,77242.97,138.3,0.33628,0.00021,22.70041]
[1776467415808,27.91,77242.97,138.3,0.33628,0.00021,22.70041]
[1776467416357,27.91,77241.88,138.3,0.33605,0.00021,22.69395]
[1776467422398,27.9,77239.29,138.3,0.33549,0.00021,22.67826]
[1776467425401,27.9,77239.27,138.3,0.33548,0.00021,22.67798]
[1776467425761,27.9,77239.2,138.3,0.33546,0.00021,22.6775]
[1776467425849,27.9,77239.2,138.3,0.33546,0.00021,22.6775]
[1776467425896,27.9,77239.2,138.3,0.33546,0.00021,22.6775]
[1776467428122,27.9,77229.14,138.3,0.33334,0.00021,22.61823]
[1776467433543,27.9,77228.57,138.3,0.33319,0.00021,22.61065]
[1776467433553,27.9,77228.57,138.3,0.33319,0.00021,22.61065]
[1776467433571,27.9,77228.53,138.3,0.33318,0.00021,22.61036]
[1776467433718,27.9,77228.53,138.3,0.33318,0.00021,22.61036]
[1776467433792,27.9,77228.53,138.3,0.33318,0.00021,22.61036]
[1776467434488,27.9,77220.94,138.3,0.33158,0.00021,22.56517]
[1776467435739,27.9,77216.22,138.3,0.33059,0.00021,22.53687]
[1776467437153,27.9,77216.29,138.3,0.33061,0.00021,22.53722]
[1776467437509,27.9,77217.67,138.3,0.33089,0.00021,22.54545]
[1776467438274,27.9,77217.67,138.3,0.33089,0.00021,22.54545]
[1776467443552,27.9,77220.53,138.3,0.33148,0.00021,22.5623]
[1776467448587,27.89,77220.33,138.3,0.33143,0.00021,22.56089]
[1776467454628,27.89,77220.18,138.3,0.33139,0.00021,22.55973]
[1776467460110,27.89,77218.39,138.3,0.33101,0.00021,22.54888]
[1776467460211,27.89,77218.42,138.3,0.33102,0.00021,22.54902]
[1776467461033,27.89,77218.42,138.3,0.33102,0.00021,22.54902]
[1776467461428,27.89,77218.42,138.3,0.33102,0.00021,22.54902]
[1776467461431,27.89,77218.42,138.3,0.33101,0.00021,22.54896]
[1776467461904,27.89,77218.42,138.3,0.33101,0.00021,22.54896]
[1776467461935,27.89,77211.08,138.3,0.32948,0.00021,22.50485]
[1776467462633,27.89,77211.08,138.3,0.32948,0.00021,22.50485]
[1776467465673,27.89,77205.91,138.3,0.32839,0.00021,22.47345]
[1776467467128,27.89,77205.64,138.3,0.32833,0.00021,22.47175]
[1776467467131,27.89,77203.83,138.3,0.32795,0.00021,22.46072]
[1776467468727,27.89,77211.21,138.3,0.32949,0.00021,22.50524]
[1776467470068,27.89,77211.21,138.3,0.32949,0.00021,22.50524]
[1776467470105,27.89,77211.21,138.3,0.32949,0.00021,22.50524]
[1776467470655,27.89,77211.6,138.3,0.32957,0.00021,22.50753]
[1776467470819,27.89,77216.88,138.3,0.33067,0.00021,22.53917]
[1776467476783,27.89,77222.0,138.3,0.33173,0.00021,22.56948]
[1776467479831,27.89,77221.96,138.3,0.33172,0.00021,22.56915]
[1776467479921,27.89,77222.0,138.3,0.33173,0.00021,22.56934]
[1776467485846,27.88,77218.92,138.3,0.33107,0.00021,22.5507]
[1776467490881,27.88,77217.56,138.3,0.33078,0.00021,22.54231]
[1776467495916,27.88,77216.71,138.3,0.33057,0.00021,22.53302]
[1776467500440,27.88,77216.69,138.3,0.33056,0.00021,22.53276]
[1776467500589,27.88,77216.69,138.3,0.33056,0.00021,22.53276]
[1776467500615,27.88,77216.6,138.3,0.33054,0.00021,22.53212]
[1776467504160,27.88,77223.53,138.3,0.33198,0.00021,22.57331]
[1776467509380,27.88,77226.03,138.3,0.33249,0.00021,22.58781]
[1776467515163,27.87,77224.2,138.3,0.3321,0.00021,22.57671]
[1776467517648,27.87,77224.52,138.3,0.33215,0.00021,22.57831]
[1776467518877,27.87,77224.63,138.3,0.33217,0.00021,22.5788]
[1776467518889,27.87,77224.63,138.3,0.33217,0.00021,22.5788]
[1776467519711,27.87,77224.86,138.3,0.33222,0.00021,22.58009]
[1776467519726,27.87,77224.86,138.3,0.33222,0.00021,22.58009]
[1776467520072,27.87,77224.86,138.3,0.33222,0.00021,22.58009]
[1776467520104,27.87,77224.86,138.3,0.33222,0.00021,22.58009]
[1776467521561,27.87,77225.94,138.3,0.33244,0.00021,22.58645]
[1776467521592,27.87,77230.32,138.3,0.33336,0.00021,22.6123]
[1776467525706,27.87,77236.35,138.3,0.33462,0.00021,22.64769]
[1776467526126,27.87,77235.98,138.3,0.33454,0.00021,22.64546]
[1776467531161,27.87,77236.14,138.3,0.33456,0.00021,22.64615]
[1776467536196,27.87,77235.92,138.3,0.3345,0.00021,22.64461]
[1776467541230,27.86,77234.77,138.3,0.33426,0.00021,22.63764]
[1776467542657,27.86,77234.77,138.3,0.33426,0.00021,22.63764]
[1776467542697,27.86,77234.77,138.3,0.33426,0.00021,22.63764]
[1776467542757,27.86,77234.57,138.3,0.33421,0.00021,22.63643]
[1776467542947,27.86,77234.57,138.3,0.33421,0.00021,22.63643]
[1776467543245,27.86,77236.1,138.3,0.33453,0.00021,22.64539]
[1776467544750,27.86,77239.83,138.3,0.33531,0.00021,22.66724]
[1776467550293,27.86,77239.49,138.3,0.33523,0.00021,22.66482]
[1776467553757,27.86,77235.44,138.3,0.33434,0.00021,22.63685]
[1776467553888,27.86,77235.44,138.3,0.33434,0.00021,22.63685]
[1776467554681,27.86,77229.64,138.3,0.33312,0.00021,22.60247]
[1776467557693,27.86,77224.05,138.3,0.33194,0.00021,22.56922]
[1776467565481,27.86,77225.37,138.3,0.33221,0.00021,22.57673]
[1776467565494,27.86,77225.37,138.3,0.33221,0.00021,22.57673]
[1776467566064,27.85,77225.3,138.3,0.33218,0.00021,22.57603]
[1776467570532,27.85,77217.6,138.3,0.33056,0.00021,22.5298]
[1776467575822,27.85,77219.37,138.3,0.33092,0.00021,22.54018]
[1776467577637,27.85,77219.3,138.3,0.33091,0.00021,22.53971]
[1776467583586,27.85,77219.31,138.3,0.3309,0.00021,22.53944]
[1776467585740,27.85,77219.58,138.3,0.33095,0.00021,22.54101]
[1776467591242,27.85,77219.58,138.3,0.33095,0.00021,22.54081]
[1776467596678,27.85,77219.29,138.3,0.33088,0.00021,22.53883]
[1776467600893,27.84,77226.06,138.3,0.33229,0.00021,22.57906]
[1776467602347,27.84,77229.83,138.3,0.33308,0.00021,22.60138]
[1776467602661,27.84,77229.83,138.3,0.33308,0.00021,22.60138]
[1776467604224,27.84,77239.23,138.3,0.33505,0.00021,22.6567]
[1776467609751,27.84,77240.99,138.3,0.3354,0.00021,22.66659]
[1776467609769,27.84,77241.12,138.3,0.33543,0.00021,22.66727]
[1776467610684,27.84,77241.12,138.3,0.33543,0.00021,22.66727]
[1776467610776,27.84,77241.23,138.3,0.33545,0.00021,22.66785]
[1776467612658,27.84,77242.71,138.3,0.33573,0.00021,22.67251]
[1776467612790,27.84,77242.39,138.3,0.33567,0.00021,22.6706]
[1776467618831,27.84,77242.31,138.3,0.33563,0.00021,22.66977]
[1776467620519,27.84,77242.31,138.3,0.33563,0.00021,22.66977]
[1776467620586,27.84,77242.31,138.3,0.33563,0.00021,22.66977]
[1776467620620,27.84,77242.39,138.3,0.33565,0.00021,22.6701]
[1776467621480,27.84,77242.39,138.3,0.33565,0.00021,22.6701]
[1776467624571,27.84,77242.57,138.3,0.33568,0.00021,22.67109]
[1776467629176,27.83,77245.26,138.3,0.33624,0.00021,22.68656]
[1776467629277,27.83,77245.26,138.3,0.33624,0.00021,22.6865]
[1776467635770,27.83,77245.4,138.3,0.33625,0.00021,22.68686]
[1776467638627,27.83,77245.4,138.3,0.33624,0.00021,22.68658]
[1776467638655,27.83,77245.4,138.3,0.33624,0.00021,22.68658]
[1776467638808,27.83,77245.4,138.3,0.33624,0.00021,22.68658]
[1776467638714,27.83,77245.4,138.3,0.33623,0.00021,22.6864]
[1776467638945,27.83,77245.4,138.3,0.33623,0.00021,22.6864]
[1776467639164,27.83,77245.4,138.3,0.33623,0.00021,22.6864]
[1776467639167,27.83,77245.4,138.3,0.33623,0.00021,22.6864]
[1776467639188,27.83,77245.4,138.3,0.33623,0.00021,22.6864]
[1776467639584,27.83,77245.4,138.3,0.33623,0.00021,22.6864]
[1776467639608,27.83,77236.65,138.3,0.33439,0.00021,22.63509]
[1776467640833,27.83,77235.45,138.3,0.33413,0.00021,22.62786]
[1776467640835,27.83,77235.45,138.3,0.33413,0.00021,22.62786]
[1776467641692,27.83,77239.07,138.3,0.33489,0.00021,22.649]
[1776467644876,27.82,77238.76,138.3,0.33481,0.00021,22.64686]
[1776467650588,27.82,77239.05,138.3,0.33485,0.00021,22.64797]
[1776467650698,27.82,77239.05,138.3,0.33485,0.00021,22.64797]
[1776467656543,27.81,77238.57,138.3,0.33472,0.00021,22.64435]
[1776467662134,27.81,77235.17,138.3,0.33396,0.00021,22.62328]
[1776467667169,27.8,77235.47,138.3,0.334,0.00021,22.62449]
[1776467673211,27.8,77235.13,138.3,0.33388,0.00021,22.61782]
[1776467678451,27.8,77231.84,138.3,0.33317,0.00021,22.5979]
[1776467686302,27.79,77230.42,138.3,0.33284,0.00021,22.58867]
[1776467687858,27.79,77230.42,138.3,0.33284,0.00021,22.58867]
[1776467688957,27.79,77230.17,138.3,0.33278,0.00021,22.58691]
[1776467689323,27.79,77224.7,138.3,0.33163,0.00021,22.55431]
[1776467690741,27.79,77224.7,138.3,0.33163,0.00021,22.55431]
[1776467690772,27.79,77224.7,138.3,0.33163,0.00021,22.55431]
[1776467690834,27.79,77224.7,138.3,0.33163,0.00021,22.55431]
[1776467690837,27.79,77218.93,138.3,0.33041,0.00021,22.51956]
[1776467692469,27.79,77213.41,138.3,0.32926,0.00021,22.48628]
[1776467692505,27.79,77213.41,138.3,0.32926,0.00021,22.48628]
[1776467692725,27.79,77213.41,138.3,0.32926,0.00021,22.48628]
[1776467693548,27.79,77208.75,138.3,0.32827,0.00021,22.45786]
[1776467693602,27.79,77208.75,138.3,0.32827,0.00021,22.45786]
[1776467693606,27.79,77208.75,138.3,0.32827,0.00021,22.45786]
[1776467693647,27.79,77208.75,138.3,0.32827,0.00021,22.45786]
[1776467693782,27.79,77208.75,138.3,0.32827,0.00021,22.45786]
[1776467693840,27.79,77209.24,138.3,0.32837,0.00021,22.46075]
[1776467693920,27.79,77209.24,138.3,0.32837,0.00021,22.46075]
[1776467694067,27.79,77209.24,138.3,0.32837,0.00021,22.46075]
[1776467694358,27.79,77224.54,138.3,0.33158,0.00021,22.55293]
[1776467695392,27.79,77224.54,138.3,0.33158,0.00021,22.55293]
[1776467695862,27.79,77235.37,138.3,0.33385,0.00021,22.61714]
[1776467696233,27.79,77235.37,138.3,0.33385,0.00021,22.61714]
[1776467700508,27.79,77236.5,138.3,0.33408,0.00021,22.6236]
[1776467700845,27.79,77236.5,138.3,0.33408,0.00021,22.6236]
[1776467702061,27.78,77236.02,138.3,0.33397,0.00021,22.62047]
[1776467706277,27.78,77235.93,138.3,0.33394,0.00021,22.61968]
[1776467707071,27.78,77235.81,138.3,0.33391,0.00021,22.61891]
[1776467707095,27.78,77235.81,138.3,0.33391,0.00021,22.61891]
[1776467707894,27.78,77235.07,138.3,0.33376,0.00021,22.61444]
[1776467713146,27.78,77234.77,138.3,0.33368,0.00021,22.61236]
[1776467718526,27.78,77234.92,138.3,0.33369,0.00021,22.61276]
[1776467726581,27.77,77235.75,138.3,0.33385,0.00021,22.61713]
[1776467730996,27.77,77235.79,138.3,0.33385,0.00021,22.6173]
[1776467736653,27.77,77235.71,138.3,0.33379,0.00021,22.61229]
[1776467737864,27.77,77235.71,138.3,0.33379,0.00021,22.61229]
[1776467738661,27.77,77230.88,138.3,0.33277,0.00021,22.5835]
[1776467738691,27.77,77222.1,138.3,0.33092,0.00021,22.53104]
[1776467743703,27.77,77216.66,138.3,0.32978,0.00021,22.49817]
[1776467748738,27.77,77216.96,138.3,0.32984,0.00021,22.49988]
[1776467752349,27.77,77216.96,138.3,0.32984,0.00021,22.49988]
[1776467752431,27.77,77216.96,138.3,0.32984,0.00021,22.49988]
[1776467752766,27.77,77216.95,138.3,0.32983,0.00021,22.49968]
[1776467758808,27.76,77215.53,138.3,0.32951,0.00021,22.49064]
[1776467763857,27.76,77214.19,138.3,0.32922,0.00021,22.48216]
[1776467767108,27.76,77214.38,138.3,0.32925,0.00021,22.48316]
[1776467771935,27.76,77214.04,138.3,0.32917,0.00021,22.48082]
[1776467774774,27.76,77213.48,138.3,0.32905,0.00021,22.47723]
[1776467781982,27.75,77213.58,138.3,0.32905,0.00021,22.47744]
[1776467792436,27.75,77213.55,138.3,0.32904,0.00021,22.4771]
[1776467799407,27.75,77213.55,138.3,0.329,0.00021,22.4726]
[1776467799495,27.75,77213.55,138.3,0.32899,0.00021,22.4724]
[1776467804271,27.75,77212.58,138.3,0.32878,0.00021,22.46627]
[1776467804659,27.75,77212.58,138.3,0.32878,0.00021,22.46621]
[1776467810312,27.75,77211.72,138.3,0.32859,0.00021,22.46085]
[1776467814534,27.75,77210.58,138.3,0.32835,0.00021,22.45382]
[1776467817225,27.75,77210.58,138.3,0.32835,0.00021,22.45374]
[1776467821331,27.74,77209.49,138.3,0.32811,0.00021,22.44696]
[1776467824572,27.74,77202.39,138.3,0.32662,0.00021,22.4034]
[1776467824674,27.74,77203.13,138.3,0.32677,0.00021,22.40792]
[1776467828611,27.74,77202.99,138.3,0.32674,0.00021,22.40695]
[1776467830321,27.74,77210.67,138.3,0.32834,0.00021,22.45371]
[1776467831388,27.74,77210.67,138.3,0.32834,0.00021,22.45371]
[1776467831466,27.74,77210.6,138.3,0.32833,0.00021,22.45322]
[1776467837384,27.74,77212.58,138.3,0.32873,0.00021,22.46491]
[1776467841577,27.74,77212.28,138.3,0.32866,0.00021,22.46296]
[1776467847441,27.74,77212.35,138.3,0.32867,0.00021,22.46334]
[1776467858660,27.74,77212.46,138.3,0.3287,0.00021,22.46401]
[1776467864367,27.74,77212.46,138.3,0.32867,0.00021,22.46001]
[1776467864434,27.74,77212.46,138.3,0.32867,0.00021,22.46001]
[1776467864559,27.74,77212.81,138.3,0.32875,0.00021,22.46212]
[1776467868146,27.74,77213.25,138.3,0.32884,0.00021,22.46484]
[1776467871557,27.74,77213.26,138.3,0.32884,0.00021,22.46492]
[1776467871619,27.74,77213.26,138.3,0.32884,0.00021,22.46492]
[1776467871643,27.74,77213.26,138.3,0.32884,0.00021,22.46497]
[1776467875242,27.74,77211.59,138.3,0.32849,0.00021,22.45478]
[1776467875291,27.74,77211.59,138.3,0.32849,0.00021,22.45478]
[1776467875325,27.74,77211.59,138.3,0.32849,0.00021,22.45478]
[1776467875465,27.74,77211.59,138.3,0.32849,0.00021,22.45478]
[1776467875485,27.74,77211.59,138.3,0.32849,0.00021,22.45478]
[1776467875595,27.74,77211.59,138.3,0.32849,0.00021,22.45478]
[1776467875994,27.74,77202.04,138.3,0.32649,0.00021,22.39642]
[1776467876735,27.74,77202.04,138.3,0.32649,0.00021,22.39642]
[1776467876876,27.74,77188.85,138.3,0.32373,0.00021,22.31501]
[1776467877117,27.74,77188.85,138.3,0.32373,0.00021,22.31501]
[1776467877647,27.74,77188.85,138.3,0.32373,0.00021,22.31501]
[1776467877654,27.74,77188.85,138.3,0.32373,0.00021,22.31501]
[1776467877708,27.74,77188.85,138.3,0.32373,0.00021,22.31501]
[1776467877850,27.74,77188.85,138.3,0.32373,0.00021,22.31501]
[1776467877880,27.74,77188.85,138.3,0.32373,0.00021,22.31501]
[1776467877941,27.74,77188.85,138.3,0.32373,0.00021,22.31501]
[1776467877980,27.74,77188.85,138.3,0.32373,0.00021,22.31501]
[1776467878050,27.74,77179.53,138.3,0.32179,0.00021,22.25688]
[1776467878141,27.74,77179.53,138.3,0.32179,0.00021,22.25688]
[1776467878260,27.74,77179.53,138.3,0.32179,0.00021,22.25688]
[1776467878294,27.74,77179.53,138.3,0.32179,0.00021,22.25688]
[1776467878630,27.74,77179.53,138.3,0.32179,0.00021,22.25688]
[1776467878714,27.74,77179.53,138.3,0.32179,0.00021,22.25688]
[1776467878730,27.74,77179.53,138.3,0.32179,0.00021,22.25688]
[1776467878838,27.74,77179.53,138.3,0.32179,0.00021,22.25688]
[1776467878887,27.74,77162.77,138.3,0.31831,0.00021,22.15101]
[1776467879989,27.74,77162.77,138.3,0.31831,0.00021,22.15101]
[1776467879664,27.74,77153.18,138.3,0.31633,0.00021,22.08971]
[1776467880671,27.74,77156.41,138.3,0.317,0.00021,22.11045]
[1776467882502,27.74,77157.47,138.3,0.31721,0.00021,22.11721]
[1776467882579,27.74,77157.47,138.3,0.31721,0.00021,22.11721]
[1776467882686,27.74,77155.12,138.3,0.31673,0.00021,22.10214]
[1776467884029,27.74,77155.12,138.3,0.31673,0.00021,22.10214]
[1776467886244,27.74,77150.83,138.3,0.31584,0.00021,22.07446]
[1776467886714,27.74,77150.25,138.3,0.31572,0.00021,22.07069]
[1776467887478,27.74,77150.25,138.3,0.31572,0.00021,22.07069]
[1776467889316,27.74,77153.63,138.3,0.31641,0.00021,22.09241]
[1776467895975,27.74,77151.58,138.3,0.31598,0.00021,22.07908]
[1776467897444,27.74,77149.92,138.3,0.31564,0.00021,22.06833]
[1776467897479,27.74,77149.92,138.3,0.31564,0.00021,22.06833]
[1776467898437,27.74,77145.06,138.3,0.31464,0.00021,22.03694]
[1776467898996,27.74,77145.06,138.3,0.31464,0.00021,22.03694]
[1776467899075,27.74,77145.06,138.3,0.31464,0.00021,22.03694]
[1776467899025,27.74,77141.36,138.3,0.31387,0.00021,22.01291]
[1776467899805,27.74,77130.86,138.3,0.31171,0.00021,21.94449]
[1776467904807,27.73,77123.91,138.3,0.31027,0.00021,21.89853]
[1776467909874,27.73,77124.16,138.3,0.31031,0.00021,21.89991]
[1776467911603,27.73,77123.05,138.3,0.31009,0.00021,21.89256]
[1776467913392,27.73,77123.31,138.3,0.31011,0.00021,21.89021]
[1776467913392,27.73,77123.31,138.3,0.31011,0.00021,21.89021]
[1776467913448,27.73,77123.31,138.3,0.31011,0.00021,21.89021]
[1776467913531,27.73,77123.31,138.3,0.31011,0.00021,21.89021]
[1776467913605,27.73,77123.31,138.3,0.31011,0.00021,21.89021]
[1776467913635,27.73,77123.31,138.3,0.31011,0.00021,21.89021]
[1776467913829,27.73,77123.31,138.3,0.31011,0.00021,21.89021]
[1776467913903,27.73,77114.35,138.3,0.30828,0.0002,21.83095]
[1776467914909,27.73,77106.69,138.3,0.3067,0.0002,21.77976]
[1776467919391,27.73,77105.33,138.3,0.30642,0.0002,21.77054]
[1776467924064,27.73,77109.48,138.3,0.30727,0.0002,21.79831]
[1776467924098,27.73,77109.48,138.3,0.30727,0.0002,21.79831]
[1776467924117,27.73,77109.48,138.3,0.30727,0.0002,21.79831]
[1776467925826,27.73,77102.58,138.3,0.30586,0.0002,21.75216]
[1776467927647,27.73,77097.56,138.3,0.30484,0.0002,21.71847]
[1776467927660,27.73,77097.56,138.3,0.30484,0.0002,21.71847]
[1776467927734,27.73,77097.56,138.3,0.30484,0.0002,21.71847]
[1776467927876,27.73,77097.56,138.3,0.30484,0.0002,21.71847]
[1776467928003,27.73,77095.54,138.3,0.30443,0.0002,21.70484]
[1776467929219,27.73,77092.4,138.3,0.30379,0.0002,21.6836]
[1776467930016,27.73,77091.57,138.3,0.3036,0.0002,21.67739]
[1776467932222,27.73,77091.95,138.3,0.30366,0.0002,21.6794]
[1776467938352,27.72,77091.57,138.3,0.30358,0.0002,21.67672]
[1776467940020,27.72,77092.96,138.3,0.30386,0.0002,21.68614]
[1776467940444,27.72,77093.71,138.3,0.30402,0.0002,21.69119]
[1776467940449,27.72,77093.71,138.3,0.30402,0.0002,21.69119]
[1776467940634,27.72,77093.71,138.3,0.30402,0.0002,21.69119]
[1776467941093,27.72,77085.29,138.3,0.3023,0.0002,21.63404]
[1776467944179,27.72,77079.17,138.3,0.30103,0.0002,21.59144]
[1776467944275,27.72,77079.17,138.3,0.30103,0.0002,21.59144]
[1776467944433,27.72,77079.17,138.3,0.30103,0.0002,21.59144]
[1776467944562,27.72,77079.17,138.3,0.30103,0.0002,21.59144]
[1776467944577,27.72,77079.17,138.3,0.30103,0.0002,21.59144]
[1776467944976,27.72,77079.17,138.3,0.30103,0.0002,21.59144]
[1776467944986,27.72,77079.17,138.3,0.30103,0.0002,21.59144]
[1776467945008,27.72,77079.17,138.3,0.30103,0.0002,21.59144]
[1776467945121,27.72,77066.4,138.3,0.29844,0.0002,21.50337]
[1776467945279,27.72,77066.4,138.3,0.29844,0.0002,21.50337]
[1776467946128,27.72,77048.54,138.3,0.29484,0.0002,21.37927]
[1776467948314,27.72,77041.26,138.3,0.29338,0.0002,21.32836]
[1776467948640,27.72,77041.26,138.3,0.29338,0.0002,21.32836]
[1776467950773,27.72,77040.4,138.3,0.29321,0.0002,21.32246]
[1776467951266,27.72,77041.39,138.3,0.29341,0.0002,21.32953]
[1776467951281,27.72,77041.39,138.3,0.29341,0.0002,21.32953]
[1776467952749,27.72,77041.39,138.3,0.29341,0.0002,21.32953]
[1776467952755,27.72,77041.39,138.3,0.29341,0.0002,21.32953]
[1776467952849,27.72,77044.77,138.3,0.2941,0.0002,21.35336]
[1776467956389,27.72,77046.47,138.3,0.29445,0.0002,21.36562]
[1776467957686,27.72,77046.67,138.3,0.29449,0.0002,21.36713]
[1776467958075,27.72,77046.67,138.3,0.2945,0.0002,21.36732]
[1776467959238,27.72,77038.71,138.3,0.2929,0.0002,21.31158]
[1776467960996,27.72,77038.71,138.3,0.2929,0.0002,21.31158]
[1776467961480,27.72,77038.12,138.3,0.29279,0.0002,21.30769]
[1776467965102,27.73,77039.19,138.3,0.29301,0.0002,21.31538]
[1776467965385,27.73,77039.45,138.3,0.29307,0.0002,21.31727]
[1776467972071,27.73,77039.52,138.3,0.2931,0.0002,21.31825]
[1776467975578,27.73,77038.89,138.3,0.29296,0.0002,21.31023]
[1776467977564,27.73,77036.32,138.3,0.29245,0.0002,21.2923]
[1776467977592,27.73,77036.32,138.3,0.29245,0.0002,21.2923]
[1776467977667,27.73,77036.32,138.3,0.29245,0.0002,21.2923]
[1776467977794,27.73,77036.32,138.3,0.29245,0.0002,21.2923]
[1776467977900,27.73,77036.32,138.3,0.29245,0.0002,21.2923]
[1776467978083,27.73,77034.5,138.3,0.29208,0.0002,21.27954]
[1776467978242,27.73,77034.5,138.3,0.29208,0.0002,21.27954]
[1776467978352,27.73,77034.5,138.3,0.29208,0.0002,21.27954]
[1776467978357,27.73,77034.5,138.3,0.29208,0.0002,21.27954]
[1776467978645,27.73,77034.5,138.3,0.29208,0.0002,21.27954]
[1776467978800,27.73,77034.5,138.3,0.29208,0.0002,21.27954]
[1776467979061,27.73,77009.88,138.3,0.28718,0.0002,21.10431]
[1776467979522,27.73,77009.88,138.3,0.28718,0.0002,21.10431]
[1776467979571,27.73,77009.88,138.3,0.28718,0.0002,21.10431]
[1776467979717,27.73,76975.68,138.3,0.28043,0.0002,20.85622]
[1776467980761,27.73,76975.68,138.3,0.28043,0.0002,20.85622]
[1776467980875,27.73,76975.68,138.3,0.28043,0.0002,20.85622]
[1776467980930,27.73,76975.68,138.3,0.28043,0.0002,20.85622]
[1776467981031,27.74,76965.14,138.3,0.27847,0.0002,20.78227]
[1776467982206,27.74,76965.14,138.3,0.27847,0.0002,20.78227]
[1776467982806,27.74,76966.77,138.3,0.27879,0.0002,20.79429]
[1776467985766,27.75,76964.56,138.3,0.27838,0.0002,20.77881]
[1776467985818,27.75,76964.56,138.3,0.27838,0.0002,20.77881]
[1776467985875,27.75,76964.21,138.3,0.27832,0.0002,20.77649]
[1776467988593,27.75,76965.08,138.3,0.2785,0.0002,20.78323]
[1776467988747,27.75,76965.08,138.3,0.2785,0.0002,20.78323]
[1776467988834,27.75,76964.98,138.3,0.27848,0.0002,20.78265]
[1776467989859,27.75,76964.98,138.3,0.27848,0.0002,20.78265]
[1776467989938,27.75,76953.45,138.3,0.27624,0.00019,20.69747]
[1776467992163,27.77,76944.4,138.3,0.27464,0.00019,20.63624]
[1776467997097,27.79,76944.24,138.3,0.27476,0.00019,20.64064]
[1776467997179,27.8,76950.88,138.3,0.27611,0.00019,20.692]
[1776467999520,27.8,76961.02,138.3,0.27809,0.00019,20.76738]
[1776468001200,27.8,76961.02,138.3,0.27809,0.00019,20.76738]
[1776468002230,27.8,76955.16,138.3,0.27696,0.00019,20.72442]
[1776468003232,27.8,76951.45,138.3,0.27624,0.00019,20.69715]
[1776468004171,27.81,76943.27,138.3,0.2747,0.00019,20.63805]
[1776468005942,27.81,76938.2,138.3,0.27372,0.00019,20.60024]
[1776468005977,27.82,76943.55,138.3,0.27481,0.00019,20.64202]
[1776468006397,27.82,76943.55,138.3,0.27481,0.00019,20.64202]
[1776468006693,27.82,76943.55,138.3,0.27481,0.00019,20.64202]
[1776468007173,27.82,76958.44,138.3,0.27771,0.00019,20.75268]
[1776468007739,27.82,76958.44,138.3,0.27771,0.00019,20.75268]
[1776468007827,27.82,76970.35,138.3,0.28003,0.0002,20.84022]
[1776468008899,27.82,76970.35,138.3,0.28003,0.0002,20.84022]
[1776468008943,27.82,76970.35,138.3,0.28003,0.0002,20.84022]
[1776468009211,27.82,76970.35,138.3,0.28003,0.0002,20.84022]
[1776468009119,27.82,76982.92,138.3,0.28249,0.0002,20.93199]
[1776468010168,27.82,76982.92,138.3,0.28249,0.0002,20.93199]
[1776468010170,27.82,76995.44,138.3,0.28496,0.0002,21.02259]
[1776468010475,27.82,76995.44,138.3,0.28496,0.0002,21.02259]
[1776468010710,27.82,76995.44,138.3,0.28496,0.0002,21.02259]
[1776468011092,27.82,76999.35,138.3,0.28574,0.0002,21.05098]
[1776468011778,27.82,76999.35,138.3,0.28574,0.0002,21.05098]
[1776468012123,27.82,76999.35,138.3,0.28574,0.0002,21.05098]
[1776468012181,27.82,76999.35,138.3,0.28574,0.0002,21.05098]
[1776468012207,27.82,77008.54,138.3,0.28755,0.0002,21.11685]
[1776468012529,27.82,77008.54,138.3,0.28755,0.0002,21.11685]
[1776468012606,27.82,77008.54,138.3,0.28755,0.0002,21.11685]
[1776468012815,27.82,77013.28,138.3,0.28849,0.0002,21.15066]
[1776468017700,27.82,77015.13,138.3,0.28887,0.0002,21.16411]
[1776468021773,27.82,77012.68,138.3,0.28839,0.0002,21.14687]
[1776468021840,27.82,77012.68,138.3,0.28839,0.0002,21.14687]
[1776468021910,27.82,77012.63,138.3,0.28838,0.0002,21.14658]
[1776468023936,27.82,77010.39,138.3,0.28794,0.0002,21.13075]
[1776468023987,27.82,77010.39,138.3,0.28794,0.0002,21.13075]
[1776468024036,27.82,77009.18,138.3,0.2877,0.0002,21.12227]
[1776468025169,27.82,77009.18,138.3,0.2877,0.0002,21.12227]
[1776468026913,27.82,77004.15,138.3,0.28672,0.0002,21.08654]
[1776468031461,27.83,77000.04,138.3,0.28591,0.0002,21.05744]
[1776468031533,27.83,77000.04,138.3,0.28591,0.0002,21.05744]
[1776468032153,27.83,77004.51,138.3,0.28678,0.0002,21.08572]
[1776468033102,27.83,77004.51,138.3,0.28678,0.0002,21.08572]
[1776468033185,27.83,77004.75,138.3,0.28683,0.0002,21.08753]
[1776468037399,27.83,77008.71,138.3,0.28761,0.0002,21.11591]
[1776468037453,27.83,77010.27,138.3,0.28792,0.0002,21.12705]
[1776468037467,27.83,77010.27,138.3,0.28792,0.0002,21.12705]
[1776468038797,27.83,77018.69,138.3,0.28959,0.0002,21.18693]
[1776468041760,27.83,77019.54,138.3,0.28976,0.0002,21.19282]
[1776468041794,27.83,77019.54,138.3,0.28976,0.0002,21.19282]
[1776468041822,27.83,77019.83,138.3,0.28981,0.0002,21.1948]
[1776468043286,27.83,77019.83,138.3,0.28981,0.0002,21.1948]
[1776468043721,27.83,77021.88,138.3,0.29022,0.0002,21.20928]
[1776468044179,27.83,77021.88,138.3,0.29022,0.0002,21.20928]
[1776468044247,27.83,77030.81,138.3,0.29199,0.0002,21.27228]
[1776468044383,27.83,77030.81,138.3,0.29199,0.0002,21.27228]
[1776468044473,27.83,77030.81,138.3,0.29199,0.0002,21.27228]
[1776468044864,27.83,77030.81,138.3,0.29199,0.0002,21.27228]
[1776468044907,27.83,77030.81,138.3,0.29199,0.0002,21.27228]
[1776468044915,27.83,77030.81,138.3,0.29199,0.0002,21.27228]
[1776468045157,27.83,77030.81,138.3,0.29199,0.0002,21.27228]
[1776468045239,27.83,77041.47,138.3,0.29412,0.0002,21.347]
[1776468045813,27.83,77041.47,138.3,0.29412,0.0002,21.347]
[1776468046095,27.83,77055.12,138.3,0.29685,0.0002,21.44176]
[1776468046758,27.83,77055.12,138.3,0.29685,0.0002,21.44176]
[1776468049565,27.83,77058.08,138.3,0.29744,0.0002,21.46209]
[1776468050095,27.83,77055.53,138.3,0.29693,0.0002,21.44441]
[1776468055922,27.83,77051.34,138.3,0.29609,0.0002,21.41547]
[1776468060384,27.83,77056.71,138.3,0.29717,0.0002,21.45267]
[1776468060434,27.83,77056.71,138.3,0.29717,0.0002,21.45267]
[1776468060542,27.83,77056.71,138.3,0.29717,0.0002,21.45267]
[1776468060735,27.83,77056.71,138.3,0.29717,0.0002,21.45267]
[1776468060825,27.83,77056.71,138.3,0.29717,0.0002,21.45267]
[1776468061056,27.83,77056.71,138.3,0.29717,0.0002,21.45267]
[1776468061201,27.83,77046.17,138.3,0.29505,0.0002,21.37948]
[1776468061877,27.83,77046.17,138.3,0.29505,0.0002,21.37948]
[1776468062102,27.83,77037.6,138.3,0.29334,0.0002,21.31966]
[1776468067010,27.82,77039.4,138.3,0.2937,0.0002,21.33225]
[1776468067014,27.82,77039.4,138.3,0.2937,0.0002,21.33225]
[1776468067879,27.83,77041.82,138.3,0.29418,0.0002,21.34916]
[1776468069923,27.82,77050.46,138.3,0.29591,0.0002,21.40924]
[1776468069930,27.82,77050.46,138.3,0.29591,0.0002,21.40924]
[1776468069973,27.82,77050.46,138.3,0.29591,0.0002,21.40924]
[1776468069981,27.82,77050.46,138.3,0.29591,0.0002,21.40924]
[1776468070054,27.82,77050.46,138.3,0.29591,0.0002,21.40924]
[1776468070154,27.82,77054.74,138.3,0.29677,0.0002,21.43879]
[1776468070975,27.82,77054.74,138.3,0.29677,0.0002,21.43879]
[1776468071002,27.82,77054.74,138.3,0.29677,0.0002,21.43879]
[1776468071183,27.82,77055.08,138.3,0.29683,0.0002,21.44104]
[1776468071497,27.82,77055.08,138.3,0.29683,0.0002,21.44104]
[1776468072976,27.82,77057.23,138.3,0.29726,0.0002,21.45584]
[1776468076437,27.82,77060.04,138.3,0.29783,0.0002,21.47519]
[1776468077069,27.82,77056.56,138.3,0.29713,0.0002,21.45116]
[1776468082104,27.82,77050.81,138.3,0.29597,0.0002,21.41116]
[1776468083563,27.82,77049.33,138.3,0.29567,0.0002,21.40086]
[1776468083827,27.82,77049.33,138.3,0.29567,0.0002,21.40086]
[1776468084066,27.82,77049.33,138.3,0.29567,0.0002,21.40086]
[1776468084118,27.82,77040.99,138.3,0.294,0.0002,21.34276]
[1776468084420,27.82,77040.99,138.3,0.294,0.0002,21.34276]
[1776468085160,27.82,77029.32,138.3,0.29166,0.0002,21.26064]
[1776468087477,27.82,77025.54,138.3,0.29091,0.0002,21.23383]
[1776468087570,27.82,77025.54,138.3,0.29091,0.0002,21.23383]
[1776468088246,27.82,77019.71,138.3,0.28974,0.0002,21.1924]
[1776468090160,27.82,77011.13,138.3,0.28803,0.0002,21.13116]
[1776468095196,27.82,77016.56,138.3,0.28907,0.0002,21.16537]
[1776468095567,27.82,77016.56,138.3,0.28907,0.0002,21.16537]
[1776468096203,27.82,77022.53,138.3,0.29026,0.0002,21.20766]
[1776468101238,27.82,77019.05,138.3,0.28955,0.0002,21.18253]
[1776468102028,27.82,77019.05,138.3,0.28955,0.0002,21.18253]
[1776468102109,27.82,77019.05,138.3,0.28955,0.0002,21.18253]
[1776468103189,27.82,77014.49,138.3,0.28864,0.0002,21.15005]
[1776468103252,27.82,77007.47,138.3,0.28725,0.0002,21.09993]
[1776468105246,27.82,77007.26,138.3,0.28721,0.0002,21.0984]
[1776468105255,27.82,77007.26,138.3,0.28721,0.0002,21.0984]
[1776468105266,27.81,77008.12,138.3,0.28738,0.0002,21.10452]
[1776468107849,27.81,77007.97,138.3,0.28735,0.0002,21.10345]
[1776468108420,27.81,77007.97,138.3,0.28735,0.0002,21.10345]
[1776468109294,27.81,77007.07,138.3,0.28717,0.0002,21.09695]
[1776468113485,27.81,77008.21,138.3,0.28739,0.0002,21.10485]
[1776468114329,27.81,77007.11,138.3,0.28717,0.0002,21.09689]
[1776468114927,27.81,77007.11,138.3,0.28717,0.0002,21.09689]
[1776468115336,27.81,77009.62,138.3,0.28766,0.0002,21.11479]
[1776468119859,27.81,77011.23,138.3,0.28797,0.0002,21.12599]
[1776468120371,27.81,77014.1,138.3,0.28854,0.0002,21.14643]
[1776468123943,27.81,77018.95,138.3,0.2895,0.0002,21.18082]
[1776468124098,27.81,77018.95,138.3,0.2895,0.0002,21.18082]
[1776468124149,27.81,77018.95,138.3,0.2895,0.0002,21.18082]
[1776468124264,27.81,77018.95,138.3,0.2895,0.0002,21.18082]
[1776468124371,27.81,77018.95,138.3,0.2895,0.0002,21.18082]
[1776468124375,27.81,77020.19,138.3,0.28975,0.0002,21.18955]
[1776468125109,27.81,77020.19,138.3,0.28975,0.0002,21.18955]
[1776468125126,27.81,77020.19,138.3,0.28975,0.0002,21.18955]
[1776468125144,27.81,77020.19,138.3,0.28975,0.0002,21.18955]
[1776468125374,27.81,77005.75,138.3,0.28688,0.0002,21.08656]
[1776468125997,27.81,76985.64,138.3,0.28291,0.0002,20.94151]
[1776468127053,27.81,76985.64,138.3,0.28291,0.0002,20.94151]
[1776468127886,27.81,76978.36,138.3,0.28148,0.0002,20.8885]
[1776468128036,27.81,76978.36,138.3,0.28148,0.0002,20.8885]
[1776468128385,27.81,76978.91,138.3,0.28159,0.0002,20.8925]
[1776468128815,27.81,76978.91,138.3,0.28159,0.0002,20.8925]
[1776468129331,27.81,76983.38,138.3,0.28247,0.0002,20.925]
[1776468130051,27.81,76983.38,138.3,0.28247,0.0002,20.925]
[1776468130067,27.81,76978.72,138.3,0.28155,0.0002,20.89108]
[1776468130968,27.81,76978.72,138.3,0.28155,0.0002,20.89108]
[1776468135324,27.81,76973.81,138.3,0.28059,0.0002,20.85517]
[1776468137121,27.81,76973.7,138.3,0.28057,0.0002,20.85436]
[1776468138585,27.81,76970.24,138.3,0.27989,0.0002,20.82905]
[1776468141957,27.81,76964.33,138.3,0.27874,0.0002,20.78588]
[1776468142160,27.81,76964.33,138.3,0.27874,0.0002,20.78588]
[1776468143180,27.81,76963.31,138.3,0.27854,0.0002,20.77838]
[1776468143280,27.81,76954.22,138.3,0.27678,0.00019,20.71143]
[1776468144454,27.81,76953.18,138.3,0.27657,0.00019,20.70373]
[1776468144475,27.81,76953.18,138.3,0.27657,0.00019,20.70373]
[1776468144480,27.81,76953.18,138.3,0.27657,0.00019,20.70373]
[1776468149575,27.81,76961.52,138.3,0.27821,0.00019,20.76582]
[1776468152184,27.81,76962.05,138.3,0.27832,0.0002,20.76978]
[1776468152285,27.81,76962.05,138.3,0.27832,0.0002,20.76978]
[1776468152331,27.81,76963.77,138.3,0.27862,0.0002,20.77838]
[1776468152653,27.81,76955.4,138.3,0.27699,0.00019,20.71665]
[1776468154612,27.81,76947.51,138.3,0.27546,0.00019,20.65819]
[1776468159647,27.81,76954.78,138.3,0.27688,0.00019,20.7123]
[1776468160873,27.81,76954.78,138.3,0.27688,0.00019,20.7123]
[1776468160894,27.81,76956.17,138.3,0.27715,0.00019,20.72261]
[1776468166696,27.82,76958.89,138.3,0.27769,0.00019,20.74294]
[1776468172272,27.82,76959.23,138.3,0.27775,0.00019,20.7455]
[1776468174725,27.82,76961.5,138.3,0.2782,0.00019,20.76249]
[1776468180034,27.82,76967.48,138.3,0.27938,0.0002,20.80663]
[1776468180633,27.82,76967.55,138.3,0.27939,0.0002,20.80717]
[1776468180794,27.82,76972.53,138.3,0.28037,0.0002,20.84369]
[1776468181584,27.82,76972.53,138.3,0.28037,0.0002,20.84369]
[1776468183271,27.82,76973.5,138.3,0.28056,0.0002,20.85087]
[1776468184041,27.82,76973.5,138.3,0.28056,0.0002,20.85103]
[1776468184084,27.82,76973.5,138.3,0.28056,0.0002,20.85103]
[1776468185314,27.82,76973.66,138.3,0.2806,0.0002,20.85227]
[1776468185319,27.82,76973.66,138.3,0.2806,0.0002,20.85227]
[1776468185431,27.82,76973.66,138.3,0.2806,0.0002,20.85227]
[1776468186836,27.82,76982.67,138.3,0.28236,0.0002,20.91806]
[1776468188188,27.82,76982.67,138.3,0.28236,0.0002,20.91806]
[1776468188196,27.82,76982.67,138.3,0.28236,0.0002,20.91806]
[1776468188277,27.82,76982.67,138.3,0.28236,0.0002,20.91806]
[1776468188463,27.82,76981.76,138.3,0.28219,0.0002,20.91148]
[1776468189805,27.82,76974.76,138.3,0.28082,0.0002,20.86047]
[1776468191814,27.82,76970.81,138.3,0.28005,0.0002,20.83175]
[1776468191857,27.82,76970.81,138.3,0.28005,0.0002,20.83175]
[1776468193406,27.82,76969.39,138.3,0.27978,0.0002,20.82156]
[1776468193922,27.82,76969.13,138.3,0.27972,0.0002,20.81966]
[1776468194023,27.82,76969.05,138.3,0.27971,0.0002,20.81918]
[1776468196867,27.82,76969.64,138.3,0.27983,0.0002,20.82363]
[1776468197584,27.82,76971.3,138.3,0.28016,0.0002,20.83584]
[1776468198049,27.82,76971.3,138.3,0.28016,0.0002,20.83584]
[1776468198147,27.82,76978.1,138.3,0.28149,0.0002,20.88551]
[1776468198586,27.82,76978.1,138.3,0.28149,0.0002,20.88551]
[1776468198587,27.82,76978.1,138.3,0.28149,0.0002,20.88551]
[1776468198610,27.82,76978.1,138.3,0.28149,0.0002,20.88551]
[1776468198619,27.82,76978.1,138.3,0.28149,0.0002,20.88551]
[1776468198654,27.82,76978.1,138.3,0.28149,0.0002,20.88551]
[1776468198797,27.82,76978.1,138.3,0.28149,0.0002,20.88551]
[1776468200553,27.82,76989.06,138.3,0.28364,0.0002,20.96513]
[1776468202756,27.82,76996.13,138.3,0.28503,0.0002,21.01607]
[1776468202947,27.82,76996.57,138.3,0.28511,0.0002,21.01915]
[1776468204908,27.82,76996.57,138.3,0.28511,0.0002,21.01915]
[1776468205142,27.82,76996.57,138.3,0.28511,0.0002,21.01915]
[1776468205312,27.82,76997.85,138.3,0.28537,0.0002,21.02837]
[1776468205677,27.82,76997.85,138.3,0.28537,0.0002,21.02837]
[1776468205719,27.82,76997.85,138.3,0.28537,0.0002,21.02837]
[1776468206306,27.82,77001.0,138.3,0.28599,0.0002,21.05104]
[1776468211596,27.82,77000.01,138.3,0.28576,0.0002,21.0398]
[1776468211991,27.82,77000.01,138.3,0.28576,0.0002,21.0398]
[1776468212025,27.82,77001.82,138.3,0.28612,0.0002,21.05277]
[1776468212585,27.82,77001.82,138.3,0.28612,0.0002,21.05277]
[1776468217684,27.82,77009.99,138.3,0.28774,0.0002,21.11137]
[1776468217698,27.82,77009.99,138.3,0.28774,0.0002,21.11137]
[1776468218953,27.82,77010.34,138.3,0.28781,0.0002,21.11385]
[1776468219112,27.82,77010.34,138.3,0.28781,0.0002,21.11383]
[1776468224411,27.82,77016.03,138.3,0.28894,0.0002,21.15449]
[1776468230151,27.82,77020.53,138.3,0.28983,0.0002,21.18636]
[1776468235186,27.82,77020.57,138.3,0.28984,0.0002,21.1865]
[1776468242529,27.82,77021.37,138.3,0.28999,0.0002,21.19208]
[1776468248278,27.82,77021.37,138.3,0.28998,0.0002,21.19174]
[1776468253312,27.82,77021.34,138.3,0.28997,0.0002,21.19134]
[1776468258349,27.82,77029.86,138.3,0.29166,0.0002,21.25131]
[1776468262761,27.82,77031.64,138.3,0.29201,0.0002,21.26367]
[1776468265583,27.82,77031.64,138.3,0.292,0.0002,21.26336]
[1776468272274,27.81,77025.51,138.3,0.29077,0.0002,21.21969]
[1776468274469,27.81,77016.93,138.3,0.28903,0.0002,21.15459]
[1776468278523,27.81,77012.75,138.3,0.2882,0.0002,21.12493]
[1776468283536,27.81,77012.54,138.3,0.28816,0.0002,21.12346]
[1776468288572,27.81,77014.6,138.3,0.28857,0.0002,21.13808]
[1776468294379,27.81,77014.77,138.3,0.2886,0.0002,21.13924]
[1776468300189,27.81,77014.42,138.3,0.28852,0.0002,21.13651]
[1776468300199,27.81,77014.42,138.3,0.28852,0.0002,21.13651]
[1776468301174,27.81,77023.4,138.3,0.2903,0.0002,21.20022]
[1776468303898,27.81,77031.54,138.3,0.29192,0.0002,21.25735]
[1776468308204,27.81,77032.84,138.3,0.29216,0.0002,21.26608]
[1776468308275,27.81,77032.84,138.3,0.29216,0.0002,21.26608]
[1776468308467,27.81,77032.84,138.3,0.29216,0.0002,21.26608]
[1776468308551,27.81,77032.8,138.3,0.29215,0.0002,21.26553]
[1776468309568,27.81,77040.21,138.3,0.29363,0.0002,21.31749]
[1776468314754,27.81,77048.7,138.3,0.29532,0.0002,21.37644]
[1776468320795,27.8,77047.17,138.3,0.295,0.0002,21.36537]
[1776468325831,27.8,77049.13,138.3,0.29538,0.0002,21.37862]
[1776468332446,27.8,77049.0,138.3,0.29534,0.0002,21.37735]
[1776468332725,27.8,77049.0,138.3,0.29531,0.0002,21.37296]
[1776468332781,27.8,77049.0,138.3,0.29531,0.0002,21.37296]
[1776468332862,27.8,77049.0,138.3,0.29531,0.0002,21.37296]
[1776468333269,27.8,77049.0,138.3,0.29531,0.0002,21.37296]
[1776468333503,27.8,77049.0,138.3,0.29531,0.0002,21.37296]
[1776468333585,27.8,77049.0,138.3,0.29531,0.0002,21.37296]
[1776468333588,27.8,77049.0,138.3,0.29531,0.0002,21.37296]
[1776468333792,27.8,77052.67,138.3,0.29604,0.0002,21.39834]
[1776468334199,27.8,77052.67,138.3,0.29604,0.0002,21.39834]
[1776468334278,27.8,77052.67,138.3,0.29604,0.0002,21.39834]
[1776468334380,27.8,77064.99,138.3,0.29852,0.0002,21.48344]
[1776468335167,27.8,77064.99,138.3,0.29852,0.0002,21.48344]
[1776468335729,27.8,77069.9,138.3,0.29951,0.0002,21.51711]
[1776468336265,27.8,77069.9,138.3,0.29951,0.0002,21.51711]
[1776468336828,27.8,77071.8,138.3,0.29989,0.0002,21.53006]
[1776468338417,27.8,77069.99,138.3,0.29952,0.0002,21.51759]
[1776468342405,27.8,77068.74,138.3,0.29926,0.0002,21.50878]
[1776468346164,27.8,77071.21,138.3,0.29975,0.0002,21.52532]
[1776468346622,27.8,77071.1,138.3,0.29972,0.0002,21.52452]
[1776468348640,27.8,77078.25,138.3,0.30117,0.0002,21.57326]
[1776468349499,27.79,77078.32,138.3,0.30117,0.0002,21.57355]
[1776468350704,27.79,77078.32,138.3,0.30117,0.0002,21.57355]
[1776468351031,27.79,77079.69,138.3,0.30145,0.0002,21.58274]
[1776468354835,27.79,77074.24,138.3,0.30034,0.0002,21.54533]
[1776468355060,27.79,77074.63,138.3,0.30041,0.0002,21.54793]
[1776468360094,27.79,77078.83,138.3,0.30124,0.0002,21.57596]
[1776468365129,27.79,77079.21,138.3,0.3013,0.0002,21.57789]
[1776468370164,27.78,77079.87,138.3,0.30141,0.0002,21.58175]
[1776468376205,27.78,77080.29,138.3,0.30148,0.0002,21.58383]
[1776468377606,27.78,77080.29,138.3,0.30148,0.0002,21.58383]
[1776468377642,27.78,77080.29,138.3,0.30148,0.0002,21.58383]
[1776468378220,27.78,77084.1,138.3,0.30224,0.0002,21.60946]
[1776468381584,27.78,77088.14,138.3,0.30305,0.0002,21.63657]
[1776468382690,27.78,77088.77,138.3,0.30317,0.0002,21.64055]
[1776468382704,27.78,77088.77,138.3,0.30317,0.0002,21.64055]
[1776468382762,27.78,77088.77,138.3,0.30317,0.0002,21.64055]
[1776468383103,27.78,77088.77,138.3,0.30317,0.0002,21.64055]
[1776468383127,27.78,77088.77,138.3,0.30317,0.0002,21.64055]
[1776468383255,27.78,77086.39,138.3,0.30268,0.0002,21.62436]
[1776468383665,27.78,77086.39,138.3,0.30268,0.0002,21.62436]
[1776468384429,27.78,77086.39,138.3,0.30268,0.0002,21.62436]
[1776468390550,27.77,77079.0,138.3,0.30116,0.0002,21.57324]
[1776468391540,27.77,77079.0,138.3,0.30115,0.0002,21.57296]
[1776468392544,27.77,77069.29,138.3,0.29915,0.0002,21.50218]
[1776468398360,27.77,77066.58,138.3,0.29859,0.0002,21.48324]
[1776468403966,27.77,77066.12,138.3,0.29849,0.0002,21.4799]
[1776468408660,27.77,77065.13,138.3,0.29829,0.0002,21.47277]
[1776468410441,27.77,77065.08,138.3,0.29827,0.0002,21.47234]
[1776468410623,27.77,77065.02,138.3,0.29826,0.0002,21.47184]
[1776468412589,27.77,77071.33,138.3,0.29953,0.0002,21.51521]
[1776468412647,27.77,77075.26,138.3,0.30033,0.0002,21.54207]
[1776468418152,27.76,77077.75,138.3,0.30083,0.0002,21.55897]
[1776468423260,27.76,77077.75,138.3,0.30082,0.0002,21.55874]
[1776468425064,27.76,77077.72,138.3,0.30081,0.0002,21.55851]
[1776468425585,27.76,77077.72,138.3,0.30081,0.0002,21.55851]
[1776468427067,27.76,77085.06,138.3,0.3023,0.0002,21.60842]
[1776468427073,27.76,77085.06,138.3,0.3023,0.0002,21.60842]
[1776468427565,27.76,77085.94,138.3,0.30248,0.0002,21.61445]
[1776468429960,27.76,77087.0,138.3,0.3027,0.0002,21.62174]
[1776468433165,27.76,77081.3,138.3,0.30155,0.0002,21.5832]
[1776468436023,27.77,77081.25,138.3,0.30154,0.0002,21.58294]
[1776468436031,27.77,77081.25,138.3,0.30154,0.0002,21.58294]
[1776468436628,27.77,77082.03,138.3,0.30171,0.0002,21.58854]
[1776468442670,27.78,77083.54,138.3,0.30212,0.0002,21.60243]
[1776468442748,27.78,77083.54,138.3,0.30212,0.0002,21.60243]
[1776468442750,27.78,77083.54,138.3,0.30212,0.0002,21.60243]
[1776468442756,27.78,77083.54,138.3,0.30212,0.0002,21.60243]
[1776468443677,27.78,77082.88,138.3,0.302,0.0002,21.59822]
[1776468449719,27.85,77083.02,138.3,0.3025,0.0002,21.61439]
[1776468457787,27.88,77083.02,138.3,0.30263,0.0002,21.61532]
[1776468458109,27.88,77083.02,138.3,0.30263,0.0002,21.61532]
[1776468463484,27.94,77083.02,138.3,0.30303,0.0002,21.62814]
[1776468464213,27.94,77083.1,138.3,0.30307,0.0002,21.62928]
[1776468464694,27.95,77084.01,138.3,0.30333,0.0002,21.63791]
[1776468470867,27.96,77085.6,138.3,0.30369,0.0002,21.65001]
[1776468476273,27.96,77085.75,138.3,0.30375,0.0002,21.65195]
[1776468476607,27.96,77085.75,138.3,0.30375,0.0002,21.65195]
[1776468476614,27.96,77085.75,138.3,0.30375,0.0002,21.65195]
[1776468476684,27.96,77085.75,138.3,0.30377,0.0002,21.65241]
[1776468481947,27.98,77085.43,138.3,0.30379,0.0002,21.65294]
[1776468486981,28.02,77085.91,138.3,0.30418,0.0002,21.66546]
[1776468492017,28.03,77086.75,138.3,0.30438,0.0002,21.67195]
[1776468493903,28.03,77086.74,138.3,0.30438,0.0002,21.67205]
[1776468495192,28.03,77086.7,138.3,0.30438,0.0002,21.67196]
[1776468495254,28.03,77086.43,138.3,0.30433,0.0002,21.67033]
[1776468501700,28.06,77083.96,138.3,0.30404,0.0002,21.66047]
[1776468503457,28.06,77084.05,138.3,0.30408,0.0002,21.66171]
[1776468503461,28.06,77084.05,138.3,0.30408,0.0002,21.66193]
[1776468504019,28.06,77084.05,138.3,0.30408,0.0002,21.66193]
[1776468509050,28.07,77083.65,138.3,0.30403,0.0002,21.66021]
[1776468511150,28.07,77074.32,138.3,0.30215,0.0002,21.59426]
[1776468516296,28.08,77072.34,138.3,0.30178,0.0002,21.58192]
[1776468522228,28.08,77070.04,138.3,0.30138,0.0002,21.56827]
[1776468527264,28.09,77070.57,138.3,0.30152,0.0002,21.57309]
[1776468532299,28.09,77070.98,138.3,0.30164,0.0002,21.57706]
[1776468537187,28.1,77071.24,138.3,0.30173,0.0002,21.57997]
[1776468537226,28.1,77071.24,138.3,0.30173,0.0002,21.57997]
[1776468538557,28.1,77075.18,138.3,0.30252,0.0002,21.60642]
[1776468538659,28.1,77079.7,138.3,0.30344,0.0002,21.63705]
[1776468538943,28.1,77079.7,138.3,0.30344,0.0002,21.63705]
[1776468544383,28.11,77078.74,138.3,0.30328,0.0002,21.63173]
[1776468545948,28.11,77078.65,138.3,0.30327,0.0002,21.63135]
[1776468546821,28.11,77078.65,138.3,0.30327,0.0002,21.63135]
[1776468547404,28.11,77078.65,138.3,0.30328,0.0002,21.63178]
[1776468552439,28.11,77077.3,138.3,0.30304,0.0002,21.62363]
[1776468557520,28.12,77078.32,138.3,0.30327,0.0002,21.63133]
[1776468562775,28.12,77078.31,138.3,0.3033,0.0002,21.63215]
[1776468566524,28.13,77076.1,138.3,0.30287,0.0002,21.61792]
[1776468567517,28.13,77076.78,138.3,0.30301,0.0002,21.62266]
[1776468567544,28.13,77076.92,138.3,0.30305,0.0002,21.62379]
[1776468568561,28.13,77076.92,138.3,0.30305,0.0002,21.62379]
[1776468574594,28.14,77077.71,138.3,0.30324,0.0002,21.62684]
[1776468579629,28.14,77077.42,138.3,0.30322,0.0002,21.62607]
[1776468584664,28.15,77077.74,138.3,0.30332,0.0002,21.62935]
[1776468589698,28.15,77078.78,138.3,0.30356,0.0002,21.6374]
[1776468591280,28.15,77078.78,138.3,0.30356,0.0002,21.6374]
[1776468591307,28.15,77078.78,138.3,0.30356,0.0002,21.6374]
[1776468595741,28.16,77088.18,138.3,0.30549,0.0002,21.70102]
[1776468596337,28.16,77088.18,138.3,0.30549,0.0002,21.70102]
[1776468598902,28.16,77089.64,138.3,0.30579,0.0002,21.71099]
[1776468600542,28.17,77083.52,138.3,0.3046,0.0002,21.67187]
[1776468600548,28.17,77083.52,138.3,0.3046,0.0002,21.67187]
[1776468600776,28.17,77083.03,138.3,0.30456,0.0002,21.67022]
[1776468605811,28.18,77082.52,138.3,0.30447,0.0002,21.66751]
[1776468609809,28.18,77082.88,138.3,0.30455,0.0002,21.67005]
[1776468609893,28.18,77082.88,138.3,0.30455,0.0002,21.67005]
[1776468610846,28.18,77082.96,138.3,0.30459,0.0002,21.67119]
[1776468611573,28.18,77082.96,138.3,0.30459,0.0002,21.67119]
[1776468620916,28.26,77083.33,138.3,0.30522,0.0002,21.69117]
[1776468629903,28.28,77083.27,138.3,0.3053,0.0002,21.69375]
[1776468629949,28.28,77083.56,138.3,0.30538,0.0002,21.69634]
[1776468630354,28.28,77083.98,138.3,0.30547,0.0002,21.69923]
[1776468631031,28.28,77083.98,138.3,0.30547,0.0002,21.69923]
[1776468631161,28.28,77083.98,138.3,0.30547,0.0002,21.69923]
[1776468631249,28.28,77083.98,138.3,0.30547,0.0002,21.69923]
[1776468631775,28.28,77091.33,138.3,0.30693,0.0002,21.74388]
[1776468631957,28.28,77091.33,138.3,0.30693,0.0002,21.74388]
[1776468632600,28.28,77098.83,138.3,0.30843,0.0002,21.79284]
[1776468635340,28.29,77100.47,138.3,0.30877,0.0002,21.80388]
[1776468637151,28.29,77101.21,138.3,0.30894,0.0002,21.80921]
[1776468637396,28.29,77101.21,138.3,0.30894,0.0002,21.80921]
[1776468637444,28.29,77101.21,138.3,0.30894,0.0002,21.80921]
[1776468637519,28.29,77101.21,138.3,0.30894,0.0002,21.80921]
[1776468637524,28.29,77101.21,138.3,0.30894,0.0002,21.80921]
[1776468637586,28.29,77101.21,138.3,0.30894,0.0002,21.80921]
[1776468637606,28.29,77105.44,138.3,0.30979,0.0002,21.83664]
[1776468638804,28.3,77114.3,138.3,0.31167,0.0002,21.89663]
[1776468641109,28.3,77117.31,138.3,0.31228,0.0002,21.91613]
[1776468641858,28.3,77117.31,138.3,0.31228,0.0002,21.91613]
[1776468641879,28.31,77118.09,138.3,0.31245,0.0002,21.92149]
[1776468643770,28.31,77116.38,138.3,0.31211,0.0002,21.91054]
[1776468643871,28.31,77115.78,138.3,0.312,0.0002,21.90702]
[1776468644646,28.31,77115.78,138.3,0.312,0.0002,21.90702]
[1776468644727,28.31,77115.78,138.3,0.312,0.0002,21.90712]
[1776468647388,28.31,77118.06,138.3,0.31247,0.0002,21.92189]
[1776468652291,28.31,77118.85,138.3,0.31264,0.0002,21.92741]
[1776468652827,28.31,77117.61,138.3,0.31241,0.0002,21.92003]
[1776468660196,28.32,77112.72,138.3,0.31145,0.0002,21.88953]
[1776468665231,28.32,77112.58,138.3,0.31144,0.0002,21.88921]
[1776468669589,28.32,77114.46,138.3,0.31183,0.0002,21.90161]
[1776468670758,28.32,77114.83,138.3,0.31191,0.0002,21.90418]
[1776468670858,28.33,77116.42,138.3,0.31224,0.0002,21.91446]
[1776468672855,28.33,77117.58,138.3,0.31247,0.0002,21.92188]
[1776468672913,28.33,77117.64,138.3,0.31249,0.0002,21.92253]
[1776468679329,28.33,77121.72,138.3,0.31335,0.0002,21.94967]
[1776468680072,28.33,77121.72,138.3,0.31335,0.0002,21.94967]
[1776468680909,28.33,77121.72,138.3,0.31335,0.0002,21.94967]
[1776468684364,28.34,77129.68,138.3,0.31499,0.0002,22.00103]
[1776468685890,28.34,77129.68,138.3,0.31499,0.0002,22.00103]
[1776468687879,28.34,77139.14,138.3,0.31692,0.0002,22.06107]
[1776468690887,28.34,77139.41,138.3,0.31698,0.0002,22.06277]
[1776468690893,28.34,77139.41,138.3,0.31698,0.0002,22.06277]
[1776468690973,28.34,77138.68,138.3,0.31684,0.0002,22.05842]
[1776468691053,28.34,77138.68,138.3,0.31684,0.0002,22.05842]
[1776468691455,28.34,77138.68,138.3,0.31684,0.0002,22.05842]
[1776468691487,28.34,77138.68,138.3,0.31684,0.0002,22.05842]
[1776468691606,28.34,77138.68,138.3,0.31684,0.0002,22.05842]
[1776468691722,28.34,77138.68,138.3,0.31684,0.0002,22.05842]
[1776468691747,28.34,77144.92,138.3,0.31808,0.0002,22.09344]
[1776468692238,28.34,77144.92,138.3,0.31808,0.0002,22.09344]
[1776468692881,28.34,77154.1,138.3,0.31995,0.0002,22.15068]
[1776468698001,28.34,77153.3,138.3,0.3198,0.0002,22.14616]
[1776468701086,28.35,77153.55,138.3,0.31987,0.0002,22.14825]
[1776468701733,28.35,77153.55,138.3,0.31987,0.0002,22.14825]
[1776468701742,28.35,77153.55,138.3,0.31987,0.0002,22.14825]
[1776468701798,28.35,77152.21,138.3,0.31961,0.0002,22.14022]
[1776468703178,28.35,77151.62,138.3,0.31949,0.0002,22.13656]
[1776468703214,28.35,77151.62,138.3,0.31949,0.0002,22.13656]
[1776468703800,28.35,77151.62,138.3,0.31949,0.0002,22.13656]
[1776468703902,28.35,77154.01,138.3,0.32,0.0002,22.15205]
[1776468709539,28.38,77156.95,138.3,0.32076,0.0002,22.1748]
[1776468710617,28.38,77156.95,138.3,0.32076,0.0002,22.1748]
[1776468712055,28.39,77155.06,138.3,0.32044,0.0002,22.16497]
[1776468712061,28.39,77155.06,138.3,0.32044,0.0002,22.16497]
[1776468712560,28.39,77155.13,138.3,0.32045,0.0002,22.1655]
[1776468715777,28.39,77153.89,138.3,0.32021,0.0002,22.15792]
[1776468715798,28.39,77152.84,138.3,0.31999,0.0002,22.15152]
[1776468716588,28.39,77144.28,138.3,0.31826,0.0002,22.09843]
[1776468720851,28.39,77142.66,138.3,0.31796,0.0002,22.08917]
[1776468722395,28.4,77140.69,138.3,0.31757,0.0002,22.07743]
[1776468727665,28.4,77137.11,138.3,0.31688,0.0002,22.05595]
[1776468734714,28.41,77134.89,138.3,0.31645,0.0002,22.04264]
[1776468737148,28.41,77136.53,138.3,0.31679,0.0002,22.05312]
[1776468740757,28.41,77127.01,138.3,0.31488,0.0002,21.99369]
[1776468743824,28.41,77126.64,138.3,0.31481,0.0002,21.99163]
[1776468743923,28.41,77126.74,138.3,0.31484,0.0002,21.99259]
[1776468745104,28.41,77124.74,138.3,0.31444,0.0002,21.98005]
[1776468745108,28.41,77124.74,138.3,0.31444,0.0002,21.98005]
[1776468745792,28.41,77122.71,138.3,0.31403,0.0002,21.9672]
[1776468750827,28.41,77122.59,138.3,0.31402,0.0002,21.96675]
[1776468755862,28.42,77120.5,138.3,0.31358,0.0002,21.94975]
[1776468760913,28.42,77117.29,138.3,0.31295,0.0002,21.92967]
[1776468761743,28.42,77115.08,138.3,0.3125,0.0002,21.91568]
[1776468764316,28.42,77106.61,138.3,0.31081,0.0002,21.86181]
[1776468764926,28.42,77106.64,138.3,0.31082,0.0002,21.86208]
[1776468766984,28.42,77106.52,138.3,0.3108,0.0002,21.86138]
[1776468775394,28.42,77105.98,138.3,0.31071,0.0002,21.85855]
[1776468783052,28.43,77106.07,138.3,0.31075,0.0002,21.85966]
[1776468784031,28.43,77106.07,138.3,0.31075,0.0002,21.85966]
[1776468785993,28.43,77105.91,138.3,0.31072,0.0002,21.85877]
[1776468786656,28.43,77103.75,138.3,0.31029,0.0002,21.84496]
[1776468786702,28.43,77103.75,138.3,0.31029,0.0002,21.84496]
[1776468786949,28.43,77103.75,138.3,0.31029,0.0002,21.84497]
[1776468787429,28.43,77103.75,138.3,0.31029,0.0002,21.84497]
[1776468787876,28.43,77097.75,138.3,0.30908,0.0002,21.80627]
[1776468789713,28.43,77092.53,138.3,0.30804,0.0002,21.77247]
[1776468789791,28.43,77090.14,138.3,0.30756,0.0002,21.75695]
[1776468794129,28.43,77098.22,138.3,0.30918,0.0002,21.80941]
[1776468796734,28.43,77100.56,138.3,0.30965,0.0002,21.82452]
[1776468796796,28.43,77100.75,138.3,0.30969,0.0002,21.82573]
[1776468798279,28.43,77100.4,138.3,0.30962,0.0002,21.82347]
[1776468798626,28.43,77100.4,138.3,0.30962,0.0002,21.82347]
[1776468798697,28.43,77100.45,138.3,0.30963,0.0002,21.82385]
[1776468800440,28.43,77088.78,138.3,0.3073,0.0002,21.74829]
[1776468805636,28.43,77088.6,138.3,0.30727,0.0002,21.74734]
[1776468811249,28.43,77090.19,138.3,0.30757,0.0002,21.75395]
[1776468817246,28.43,77090.28,138.3,0.30759,0.0002,21.75469]
[1776468818298,28.43,77098.79,138.3,0.3093,0.0002,21.80995]
[1776468819446,28.43,77098.79,138.3,0.3093,0.0002,21.80995]
[1776468821507,28.43,77102.13,138.3,0.30997,0.0002,21.83141]
[1776468832397,28.43,77102.67,138.3,0.31007,0.0002,21.83482]
[1776468835190,28.43,77102.96,138.3,0.31013,0.0002,21.83667]
[1776468840455,28.43,77102.18,138.3,0.30997,0.0002,21.83158]
[1776468845490,28.43,77101.67,138.3,0.30987,0.0002,21.82827]
[1776468856567,28.43,77102.66,138.3,0.31006,0.0002,21.83458]
[1776468860947,28.43,77102.84,138.3,0.3101,0.0002,21.83573]
[1776468866637,28.43,77096.45,138.3,0.30882,0.0002,21.7945]
[1776468871967,28.43,77094.45,138.3,0.30842,0.0002,21.78169]
[1776468873727,28.43,77094.45,138.3,0.3084,0.0002,21.77769]
[1776468879727,28.43,77100.49,138.3,0.30961,0.0002,21.81677]
[1776468884764,28.43,77100.98,138.3,0.30971,0.0002,21.81992]
[1776468889799,28.43,77100.59,138.3,0.30963,0.0002,21.81739]
[1776468895040,28.43,77102.89,138.3,0.31009,0.0002,21.83219]
[1776468895848,28.43,77102.89,138.3,0.31009,0.0002,21.83217]
[1776468895897,28.43,77102.89,138.3,0.31009,0.0002,21.83217]
[1776468895928,28.43,77102.89,138.3,0.31009,0.0002,21.83217]
[1776468895970,28.43,77102.89,138.3,0.31009,0.0002,21.83217]
[1776468896135,28.43,77099.25,138.3,0.30936,0.0002,21.8087]
[1776468896216,28.43,77099.25,138.3,0.30936,0.0002,21.8087]
[1776468897195,28.43,77062.66,138.3,0.30206,0.0002,21.56894]
[1776468897928,28.43,77062.66,138.3,0.30206,0.0002,21.56894]
[1776468897932,28.43,77062.66,138.3,0.30206,0.0002,21.56894]
[1776468897937,28.43,77062.66,138.3,0.30206,0.0002,21.56894]
[1776468897942,28.43,77062.66,138.3,0.30206,0.0002,21.56894]
[1776468897992,28.43,77059.63,138.3,0.30146,0.0002,21.54881]
[1776468903897,28.43,77060.84,138.3,0.3017,0.0002,21.55689]
[1776468905831,28.43,77061.11,138.3,0.30175,0.0002,21.55869]
[1776468905914,28.43,77067.09,138.3,0.30294,0.0002,21.59835]
[1776468911956,28.43,77069.22,138.3,0.30336,0.0002,21.61253]
[1776468913931,28.43,77069.22,138.3,0.30336,0.0002,21.61253]
[1776468914033,28.43,77069.22,138.3,0.30336,0.0002,21.61257]
[1776468915527,28.43,77069.15,138.3,0.30335,0.0002,21.6122]
[1776468915984,28.43,77069.21,138.3,0.30337,0.0002,21.61262]
[1776468921026,28.43,77068.63,138.3,0.30325,0.0002,21.60885]
[1776468922996,28.43,77067.72,138.3,0.30307,0.0002,21.60284]
[1776468923040,28.43,77068.42,138.3,0.30321,0.0002,21.60749]
[1776468925517,28.43,77068.45,138.3,0.30322,0.0002,21.60785]
[1776468926136,28.43,77068.45,138.3,0.30322,0.0002,21.60785]
[1776468926149,28.43,77065.34,138.3,0.30261,0.0002,21.58733]
[1776468928498,28.43,77064.14,138.3,0.30237,0.0002,21.57942]
[1776468929082,28.43,77060.7,138.3,0.30169,0.0002,21.55653]
[1776468933110,28.43,77053.72,138.3,0.30028,0.0002,21.50586]
[1776468933309,28.43,77053.72,138.3,0.30028,0.0002,21.50586]
[1776468934310,28.43,77048.57,138.3,0.29926,0.0002,21.4714]
[1776468935124,28.43,77046.82,138.3,0.29891,0.0002,21.45963]
[1776468936879,28.43,77046.86,138.3,0.29892,0.0002,21.4599]
[1776468937138,28.43,77046.54,138.3,0.29886,0.0002,21.45774]
[1776468941130,28.43,77048.01,138.3,0.29915,0.0002,21.46785]
[1776468941147,28.43,77048.01,138.3,0.29915,0.0002,21.46785]
[1776468941156,28.43,77048.01,138.3,0.29915,0.0002,21.46785]
[1776468942359,28.43,77048.04,138.3,0.29916,0.0002,21.4682]
[1776468942843,28.43,77048.04,138.3,0.29916,0.0002,21.4682]
[1776468942869,28.43,77048.04,138.3,0.29916,0.0002,21.4682]
[1776468942886,28.43,77048.04,138.3,0.29916,0.0002,21.4682]
[1776468943180,28.43,77055.16,138.3,0.30057,0.0002,21.51594]
[1776468943498,28.43,77055.16,138.3,0.30057,0.0002,21.51594]
[1776468943508,28.43,77055.16,138.3,0.30057,0.0002,21.51594]
[1776468944187,28.44,77058.83,138.3,0.30131,0.0002,21.54056]
[1776468950229,28.44,77059.7,138.3,0.3015,0.0002,21.54706]
[1776468951585,28.44,77061.16,138.3,0.30179,0.0002,21.5569]
[1776468954451,28.44,77063.38,138.3,0.30224,0.0002,21.57184]
[1776468955745,28.44,77063.41,138.3,0.30225,0.0002,21.57214]
[1776468957812,28.44,77063.54,138.3,0.30228,0.0002,21.57322]
[1776468959751,28.44,77063.11,138.3,0.3022,0.0002,21.57047]
[1776468965334,28.45,77068.75,138.3,0.30335,0.0002,21.60886]
[1776468970369,28.45,77066.66,138.3,0.30296,0.0002,21.59567]
[1776468975404,28.45,77067.96,138.3,0.30324,0.0002,21.6049]
[1776468980439,28.46,77068.03,138.3,0.30327,0.0002,21.60597]
[1776468985474,28.46,77068.23,138.3,0.30333,0.0002,21.60792]
[1776468987175,28.46,77068.23,138.3,0.30333,0.0002,21.60792]
[1776468987183,28.46,77068.23,138.3,0.30333,0.0002,21.60792]
[1776468990848,28.46,77070.09,138.3,0.30372,0.0002,21.6208]
[1776468995731,28.46,77070.17,138.3,0.30371,0.0002,21.61731]
[1776468995760,28.46,77070.17,138.3,0.30371,0.0002,21.61731]
[1776468995805,28.46,77070.17,138.3,0.30371,0.0002,21.61731]
[1776468996042,28.46,77070.17,138.3,0.30371,0.0002,21.61731]
[1776468996228,28.46,77071.06,138.3,0.30389,0.0002,21.62339]
[1776468996551,28.46,77057.4,138.3,0.30118,0.0002,21.53295]
[1776468997388,28.46,77057.4,138.3,0.30118,0.0002,21.53295]
[1776468997703,28.46,77057.4,138.3,0.30118,0.0002,21.53295]
[1776468997804,28.46,77054.58,138.3,0.30062,0.0002,21.51418]
[1776469000176,28.46,77055.74,138.3,0.30086,0.0002,21.52209]
[1776469000277,28.46,77056.86,138.3,0.30108,0.0002,21.52963]
[1776469000504,28.46,77056.86,138.3,0.30108,0.0002,21.52963]
[1776469001818,28.47,77060.94,138.3,0.30189,0.0002,21.55688]
[1776469003963,28.47,77068.31,138.3,0.30336,0.0002,21.60585]
[1776469005783,28.47,77068.45,138.3,0.30339,0.0002,21.60686]
[1776469013671,28.47,77070.11,138.3,0.30375,0.0002,21.61878]
[1776469017278,28.47,77070.11,138.3,0.30375,0.0002,21.61878]
[1776469018503,28.47,77070.04,138.3,0.30375,0.0002,21.6187]
[1776469020669,28.47,77079.14,138.3,0.30557,0.0002,21.67858]
[1776469028776,28.47,77083.7,138.3,0.30648,0.0002,21.7084]
[1776469030119,28.47,77083.7,138.3,0.30648,0.0002,21.7084]
[1776469030192,28.47,77083.7,138.3,0.30648,0.0002,21.7084]
[1776469030220,28.47,77083.82,138.3,0.3065,0.0002,21.70917]
[1776469032172,28.47,77083.82,138.3,0.3065,0.0002,21.70917]
[1776469035718,28.47,77083.5,138.3,0.30644,0.0002,21.70715]
[1776469035726,28.47,77083.5,138.3,0.30644,0.0002,21.70715]
[1776469035748,28.47,77083.5,138.3,0.30644,0.0002,21.70715]
[1776469035795,28.47,77083.5,138.3,0.30644,0.0002,21.70715]
[1776469035860,28.47,77083.5,138.3,0.30644,0.0002,21.70715]
[1776469036159,28.47,77083.5,138.3,0.30644,0.0002,21.70715]
[1776469036294,28.47,77083.5,138.3,0.30644,0.0002,21.70715]
[1776469036334,28.47,77086.55,138.3,0.30705,0.0002,21.72713]
[1776469037111,28.47,77086.55,138.3,0.30705,0.0002,21.72713]
[1776469037183,28.47,77086.55,138.3,0.30705,0.0002,21.72713]
[1776469037235,28.47,77086.55,138.3,0.30705,0.0002,21.72713]
[1776469037255,28.48,77091.92,138.3,0.30812,0.0002,21.762]
[1776469038256,28.48,77083.43,138.3,0.30643,0.0002,21.70682]
[1776469038845,28.48,77074.84,138.3,0.30472,0.0002,21.65063]
[1776469043881,28.48,77073.11,138.3,0.30438,0.0002,21.63944]
[1776469046410,28.48,77072.92,138.3,0.30434,0.0002,21.63824]
[1776469052944,28.48,77070.48,138.3,0.30384,0.0002,21.61834]
[1776469054553,28.48,77070.25,138.3,0.30379,0.0002,21.61686]
[1776469054958,28.48,77066.95,138.3,0.30314,0.0002,21.59514]
[1776469058471,28.48,77066.99,138.3,0.30314,0.0002,21.59533]
[1776469058534,28.48,77066.99,138.3,0.30314,0.0002,21.59533]
[1776469058986,28.48,77062.42,138.3,0.30224,0.0002,21.56508]
[1776469064021,28.48,77059.07,138.3,0.30156,0.0002,21.54252]
[1776469069055,28.47,77060.03,138.3,0.30174,0.0002,21.54861]
[1776469074308,28.47,77060.57,138.3,0.30184,0.0002,21.55197]
[1776469075276,28.47,77060.99,138.3,0.30192,0.0002,21.55464]
[1776469075310,28.47,77064.72,138.3,0.30266,0.0002,21.5793]
[1776469080770,28.47,77069.06,138.3,0.30352,0.0002,21.60788]
[1776469086175,28.47,77068.64,138.3,0.30343,0.0002,21.60486]
[1776469088651,28.47,77069.06,138.3,0.30351,0.0002,21.60757]
[1776469089163,28.47,77069.06,138.3,0.30351,0.0002,21.60757]
[1776469089247,28.47,77069.06,138.3,0.30351,0.0002,21.60757]
[1776469089256,28.47,77070.42,138.3,0.30378,0.0002,21.6165]
[1776469090623,28.47,77072.79,138.3,0.30425,0.0002,21.63208]
[1776469090772,28.47,77072.79,138.3,0.30425,0.0002,21.63208]
[1776469091210,28.47,77080.84,138.3,0.30585,0.0002,21.68482]
[1776469097302,28.47,77086.17,138.3,0.3069,0.0002,21.71919]
[1776469098197,28.47,77086.1,138.3,0.30688,0.0002,21.71852]
[1776469098406,28.47,77086.1,138.3,0.30688,0.0002,21.71852]
[1776469098429,28.47,77086.27,138.3,0.30691,0.0002,21.71952]
[1776469101003,28.47,77090.61,138.3,0.30778,0.0002,21.74774]
[1776469101026,28.47,77090.61,138.3,0.30778,0.0002,21.74774]
[1776469101280,28.47,77092.84,138.3,0.30823,0.0002,21.76225]
[1776469106314,28.47,77094.2,138.3,0.3085,0.0002,21.77126]
[1776469107966,28.47,77093.63,138.3,0.30839,0.0002,21.76762]
[1776469108329,28.47,77091.79,138.3,0.30802,0.0002,21.75568]
[1776469114370,28.47,77090.56,138.3,0.30775,0.0002,21.74363]
[1776469120036,28.47,77090.56,138.3,0.30775,0.0002,21.74362]
[1776469120413,28.47,77085.7,138.3,0.30678,0.0002,21.71196]
[1776469125448,28.47,77078.27,138.3,0.30529,0.0002,21.66333]
[1776469129869,28.47,77078.27,138.3,0.30529,0.0002,21.66336]
[1776469129997,28.47,77078.27,138.3,0.30529,0.0002,21.66336]
[1776469135328,28.47,77072.57,138.3,0.30415,0.0002,21.62578]
[1776469141836,28.47,77072.36,138.3,0.30411,0.0002,21.62422]
[1776469141935,28.47,77072.36,138.3,0.30411,0.0002,21.6242]
[1776469142512,28.47,77072.36,138.3,0.30411,0.0002,21.6242]
[1776469147694,28.46,77076.83,138.3,0.30499,0.0002,21.65335]
[1776469149354,28.46,77079.62,138.3,0.30554,0.0002,21.67149]
[1776469149372,28.46,77080.65,138.3,0.30574,0.0002,21.67804]
[1776469151864,28.46,77081.71,138.3,0.30595,0.0002,21.68494]
[1776469152491,28.46,77081.71,138.3,0.30595,0.0002,21.68494]
[1776469152525,28.46,77081.71,138.3,0.30595,0.0002,21.68494]
[1776469152531,28.46,77081.71,138.3,0.30595,0.0002,21.68494]
[1776469152758,28.46,77082.68,138.3,0.30614,0.0002,21.69125]
[1776469152888,28.46,77082.68,138.3,0.30614,0.0002,21.69125]
[1776469152937,28.46,77082.68,138.3,0.30614,0.0002,21.69125]
[1776469153190,28.46,77082.68,138.3,0.30614,0.0002,21.69125]
[1776469153258,28.46,77082.68,138.3,0.30614,0.0002,21.69125]
[1776469153553,28.46,77082.68,138.3,0.30614,0.0002,21.69125]
[1776469153557,28.46,77082.68,138.3,0.30614,0.0002,21.69125]
[1776469153441,28.46,77079.83,138.3,0.30557,0.0002,21.67258]
[1776469153931,28.46,77079.83,138.3,0.30557,0.0002,21.67258]
[1776469154031,28.46,77040.53,138.3,0.29778,0.0002,21.41143]
[1776469155408,28.46,77040.53,138.3,0.29778,0.0002,21.41143]
[1776469155432,28.46,77040.53,138.3,0.29778,0.0002,21.41143]
[1776469155505,28.46,77030.41,138.3,0.29578,0.0002,21.34267]
[1776469155987,28.46,77030.41,138.3,0.29578,0.0002,21.34267]
[1776469156222,28.46,77030.41,138.3,0.29578,0.0002,21.34267]
[1776469156311,28.46,77038.41,138.3,0.29736,0.0002,21.39684]
[1776469161549,28.46,77037.56,138.3,0.29718,0.0002,21.39088]
[1776469164898,28.46,77041.06,138.3,0.29786,0.0002,21.41423]
[1776469166223,28.46,77041.42,138.3,0.29793,0.0002,21.41657]
[1776469166434,28.46,77041.42,138.3,0.29793,0.0002,21.41657]
[1776469166525,28.46,77040.58,138.3,0.29776,0.0002,21.41076]
[1776469171667,28.46,77040.04,138.3,0.29765,0.0002,21.40705]
[1776469176347,28.46,77042.76,138.3,0.29816,0.0002,21.42125]
[1776469176382,28.46,77042.76,138.3,0.29816,0.0002,21.42125]
[1776469176531,28.46,77042.76,138.3,0.29816,0.0002,21.42125]
[1776469176535,28.46,77042.32,138.3,0.29807,0.0002,21.41826]
[1776469181851,28.46,77041.06,138.3,0.29783,0.0002,21.40987]
[1776469186886,28.46,77039.97,138.3,0.29762,0.0002,21.40274]
[1776469191922,28.46,77036.6,138.3,0.29696,0.0002,21.38029]
[1776469198528,28.46,77036.62,138.3,0.29697,0.0002,21.38057]
[1776469205013,28.46,77036.95,138.3,0.29706,0.0002,21.38357]
[1776469210445,28.46,77037.39,138.3,0.29716,0.0002,21.38682]
[1776469216090,28.47,77036.04,138.3,0.29691,0.0002,21.37818]
[1776469221124,28.47,77035.09,138.3,0.29673,0.0002,21.37213]
[1776469226160,28.47,77040.11,138.3,0.29773,0.0002,21.40636]
[1776469230282,28.47,77040.15,138.3,0.29774,0.0002,21.40672]
[1776469230310,28.47,77040.15,138.3,0.29774,0.0002,21.40672]
[1776469230439,28.47,77040.15,138.3,0.29774,0.0002,21.40672]
[1776469230537,28.47,77040.15,138.3,0.29774,0.0002,21.40686]
[1776469232036,28.47,77045.09,138.3,0.29869,0.0002,21.43609]
[1776469232072,28.47,77045.09,138.3,0.29869,0.0002,21.43609]
[1776469232234,28.47,77045.09,138.3,0.29869,0.0002,21.43609]
[1776469232327,28.47,77053.6,138.3,0.30037,0.0002,21.49306]
[1776469233441,28.47,77053.6,138.3,0.30037,0.0002,21.49306]
[1776469237857,28.47,77060.49,138.3,0.30175,0.0002,21.53939]
[1776469243401,28.48,77061.81,138.3,0.30202,0.0002,21.54851]
[1776469244478,28.48,77061.83,138.3,0.30203,0.0002,21.54877]
[1776469245828,28.48,77064.47,138.3,0.30256,0.0002,21.56632]
[1776469248691,28.48,77067.57,138.3,0.30318,0.0002,21.5869]
[1776469248882,28.48,77067.57,138.3,0.30318,0.0002,21.5869]
[1776469248938,28.48,77067.57,138.3,0.30318,0.0002,21.5869]
[1776469248989,28.48,77067.57,138.3,0.30318,0.0002,21.5869]
[1776469249514,28.48,77074.07,138.3,0.30447,0.0002,21.62986]
[1776469255861,28.48,77076.82,138.3,0.30503,0.0002,21.64814]
[1776469258020,28.48,77075.03,139.9,0.30468,0.0002,21.63657]
[1776469258023,28.48,77075.03,139.9,0.30468,0.0002,21.63657]
[1776469258026,28.48,77075.03,139.9,0.30468,0.0002,21.63657]
[1776469258046,28.48,77075.03,139.9,0.30468,0.0002,21.63657]
[1776469258052,28.48,77075.03,139.9,0.30468,0.0002,21.63657]
[1776469258394,28.48,77074.99,139.9,0.30467,0.0002,21.63629]
[1776469260149,28.48,77074.99,139.9,0.30467,0.0002,21.63629]
[1776469260161,28.48,77074.99,139.9,0.30467,0.0002,21.63629]
[1776469260380,28.48,77074.99,141.5,0.30467,0.0002,21.63629]
[1776469260384,28.48,77074.99,141.5,0.30467,0.0002,21.63629]
[1776469260386,28.48,77074.99,141.5,0.30467,0.0002,21.63629]
[1776469260399,28.48,77074.99,141.5,0.30467,0.0002,21.63629]
[1776469260433,28.48,77074.99,141.5,0.30467,0.0002,21.63629]
[1776469260482,28.48,77074.96,141.5,0.30466,0.0002,21.63606]
[1776469261508,28.48,77074.96,141.5,0.30466,0.0002,21.63606]
[1776469262047,28.48,77074.91,141.5,0.30464,0.0002,21.63557]
[1776469262909,28.48,77078.96,141.5,0.30545,0.0002,21.66195]
[1776469263232,28.48,77078.96,141.5,0.30545,0.0002,21.66195]
[1776469263429,28.48,77083.96,141.5,0.30644,0.0002,21.69443]
[1776469266379,28.48,77084.16,141.5,0.30647,0.0002,21.6956]
[1776469266609,28.48,77084.16,141.5,0.30647,0.0002,21.6956]
[1776469267457,28.47,77086.33,141.5,0.30689,0.0002,21.70923]
[1776469267857,28.47,77086.33,141.5,0.30689,0.0002,21.70923]
[1776469267909,28.47,77086.33,141.5,0.30689,0.0002,21.70923]
[1776469271161,28.47,77092.41,141.5,0.30808,0.0002,21.74803]
[1776469271171,28.47,77092.41,141.5,0.30808,0.0002,21.74803]
[1776469271486,28.47,77094.4,141.5,0.30848,0.0002,21.76076]
[1776469275758,28.47,77098.36,141.5,0.30925,0.0002,21.78565]
[1776469275994,28.47,77098.36,141.5,0.30925,0.0002,21.78565]
[1776469276000,28.47,77098.36,141.5,0.30925,0.0002,21.78565]
[1776469276012,28.47,77098.36,141.5,0.30925,0.0002,21.78565]
[1776469276029,28.47,77098.36,141.5,0.30925,0.0002,21.78565]
[1776469276033,28.47,77098.36,141.5,0.30925,0.0002,21.78565]
[1776469276845,28.47,77098.36,141.5,0.30924,0.0002,21.78536]
[1776469278626,28.47,77098.36,141.5,0.30924,0.0002,21.78536]
[1776469278782,28.46,77101.14,141.5,0.30977,0.0002,21.80269]
[1776469279618,28.46,77101.14,141.5,0.30977,0.0002,21.80269]
[1776469279542,28.46,77111.33,141.5,0.31181,0.0002,21.86775]
[1776469280549,28.46,77113.75,141.5,0.31229,0.0002,21.88293]
[1776469281811,28.46,77113.71,141.5,0.31227,0.0002,21.88242]
[1776469281979,28.46,77113.71,141.5,0.31227,0.0002,21.88242]
[1776469281981,28.46,77113.71,141.5,0.31227,0.0002,21.88242]
[1776469281995,28.46,77113.71,141.5,0.31227,0.0002,21.88242]
[1776469282209,28.46,77113.71,141.5,0.31227,0.0002,21.88242]
[1776469282211,28.46,77113.71,141.5,0.31227,0.0002,21.88242]
[1776469282752,28.46,77113.71,141.5,0.31227,0.0002,21.88242]
[1776469282826,28.46,77113.71,141.5,0.31227,0.0002,21.88242]
[1776469283183,28.46,77113.71,141.5,0.31227,0.0002,21.88242]
[1776469285105,28.45,77114.88,142.5,0.31249,0.0002,21.88919]
[1776469285110,28.45,77114.88,142.5,0.31249,0.0002,21.88919]
[1776469285177,28.45,77114.88,142.5,0.31249,0.0002,21.88919]
[1776469285226,28.45,77114.88,142.5,0.31249,0.0002,21.88919]
[1776469285341,28.45,77114.88,152.2,0.31249,0.0002,21.88919]
[1776469285348,28.45,77114.88,152.2,0.31249,0.0002,21.88919]
[1776469287067,28.45,77121.02,152.2,0.31371,0.0002,21.92767]
[1776469287231,28.45,77121.02,152.2,0.31371,0.0002,21.92767]
[1776469287234,28.45,77121.02,152.2,0.31371,0.0002,21.92767]
[1776469287268,28.45,77121.02,152.2,0.31371,0.0002,21.92767]
[1776469287597,28.45,77117.92,152.2,0.31307,0.0002,21.90773]
[1776469289340,28.45,77115.38,152.2,0.31255,0.0002,21.89127]
[1776469291780,28.44,77113.75,152.2,0.31217,0.0002,21.87597]
[1776469292442,28.44,77113.75,152.2,0.31217,0.0002,21.87597]
[1776469292633,28.44,77111.16,152.2,0.31164,0.0002,21.85912]
[1776469298198,28.44,77110.67,152.2,0.3115,0.0002,21.85477]
[1776469298235,28.44,77110.67,152.2,0.3115,0.0002,21.85477]
[1776469303453,28.43,77109.81,152.2,0.31127,0.0002,21.84775]
[1776469308745,28.42,77109.89,152.2,0.31122,0.0002,21.84624]
[1776469310084,28.42,77109.89,152.2,0.31122,0.0002,21.84624]
[1776469315850,28.41,77109.83,152.2,0.31117,0.0002,21.84456]
[1776469316350,28.41,77109.83,152.2,0.31117,0.0002,21.84456]
[1776469319822,28.4,77101.28,152.2,0.30938,0.0002,21.78726]
[1776469320736,28.4,77101.28,152.2,0.30938,0.0002,21.78726]
[1776469325942,28.39,77101.27,152.2,0.30933,0.0002,21.78569]
[1776469332343,28.38,77101.68,152.2,0.30935,0.0002,21.78651]
[1776469335648,28.38,77101.68,152.2,0.30932,0.0002,21.78557]
[1776469337057,28.37,77106.16,152.2,0.31019,0.0002,21.81353]
[1776469342438,28.37,77109.72,152.2,0.31086,0.0002,21.83504]
[1776469342601,28.37,77109.72,152.2,0.31086,0.0002,21.83504]
[1776469342602,28.37,77109.72,152.2,0.31086,0.0002,21.83504]
[1776469343718,28.36,77110.31,152.2,0.31095,0.0002,21.83813]
[1776469344218,28.36,77110.31,152.2,0.31095,0.0002,21.83813]
[1776469344797,28.35,77110.31,152.2,0.31084,0.0002,21.83464]
[1776469346439,28.33,77112.25,152.2,0.31112,0.0002,21.8437]
[1776469346440,28.33,77112.25,152.2,0.31112,0.0002,21.8437]
[1776469352448,28.27,77117.83,152.2,0.31188,0.0002,21.86844]
[1776469352457,28.27,77117.83,152.2,0.31188,0.0002,21.86844]
[1776469353127,28.27,77117.8,152.2,0.31181,0.0002,21.86317]
[1776469353199,28.27,77117.8,152.2,0.31181,0.0002,21.86317]
[1776469359096,28.26,77124.14,152.2,0.31304,0.0002,21.90194]
[1776469360963,28.25,77124.27,152.2,0.31305,0.0002,21.90246]
[1776469366217,28.25,77117.98,152.2,0.31174,0.0002,21.86099]
[1776469372187,28.24,77117.83,152.2,0.31164,0.0002,21.85791]
[1776469373311,28.24,77117.83,152.2,0.31164,0.0002,21.85791]
[1776469374600,28.24,77117.83,152.2,0.31163,0.0002,21.85765]
[1776469380079,28.23,77111.72,152.2,0.31034,0.0002,21.81663]
[1776469383550,28.22,77111.9,152.2,0.31035,0.0002,21.81704]
[1776469385314,28.22,77111.62,152.2,0.31028,0.0002,21.81472]
[1776469385366,28.22,77111.62,152.2,0.31028,0.0002,21.81472]
[1776469385444,28.22,77111.62,152.2,0.31028,0.0002,21.81472]
[1776469385497,28.22,77111.62,152.2,0.31028,0.0002,21.81472]
[1776469385690,28.22,77111.62,152.2,0.31028,0.0002,21.81472]
[1776469385922,28.22,77111.62,152.2,0.31028,0.0002,21.81472]
[1776469386039,28.22,77111.62,152.2,0.31028,0.0002,21.81472]
[1776469386301,28.22,77111.65,152.2,0.31028,0.0002,21.81466]
[1776469386351,28.22,77111.65,152.2,0.31028,0.0002,21.81466]
[1776469386405,28.22,77111.65,152.2,0.31028,0.0002,21.81466]
[1776469386669,28.22,77111.65,152.2,0.31028,0.0002,21.81466]
[1776469386444,28.22,77058.85,152.2,0.29967,0.0002,21.46553]
[1776469387335,28.22,77030.29,152.2,0.29398,0.0002,21.27012]
[1776469388164,28.22,77030.29,152.2,0.29398,0.0002,21.27012]
[1776469388656,28.22,77030.29,152.2,0.29398,0.0002,21.27012]
[1776469388717,28.22,77030.29,152.2,0.29398,0.0002,21.27012]
[1776469388690,28.22,77034.16,152.2,0.29474,0.0002,21.29648]
[1776469389320,28.22,77034.16,152.2,0.29474,0.0002,21.29648]
[1776469389329,28.22,77034.16,152.2,0.29474,0.0002,21.29648]
[1776469389399,28.22,77032.93,152.2,0.29449,0.0002,21.28779]
[1776469391173,28.21,77034.08,152.2,0.29471,0.0002,21.29533]
[1776469391208,28.21,77034.08,152.2,0.29471,0.0002,21.29533]
[1776469391330,28.21,77034.08,152.2,0.29471,0.0002,21.29533]
[1776469391375,28.21,77033.85,152.2,0.29465,0.0002,21.29338]
[1776469392167,28.21,77033.85,152.2,0.29465,0.0002,21.29338]
[1776469397368,28.2,77038.34,152.2,0.29548,0.0002,21.32226]
[1776469397778,28.2,77038.34,152.2,0.29548,0.0002,21.32226]
[1776469399360,28.2,77038.23,152.2,0.29545,0.0002,21.32118]
[1776469400783,28.2,77039.14,152.2,0.29561,0.0002,21.32678]
[1776469404541,28.2,77039.07,152.2,0.29557,0.0002,21.32534]
[1776469404608,28.2,77039.07,152.2,0.29557,0.0002,21.32534]
[1776469404827,28.19,77035.06,152.2,0.29476,0.0002,21.29748]
[1776469404901,28.19,77035.06,152.2,0.29476,0.0002,21.29748]
[1776469405425,28.19,77033.2,152.2,0.29439,0.0002,21.28438]
[1776469410460,28.19,77030.33,152.2,0.29377,0.0002,21.26305]
[1776469415499,28.18,77031.57,152.2,0.29394,0.0002,21.266]
[1776469417779,28.18,77031.46,152.2,0.29391,0.0002,21.26493]
[1776469422960,28.17,77030.87,152.2,0.29374,0.0002,21.25914]
[1776469423269,28.17,77030.87,152.2,0.29374,0.0002,21.25914]
[1776469423554,28.17,77033.02,152.2,0.29416,0.0002,21.27369]
[1776469428590,28.16,77038.04,152.2,0.29511,0.0002,21.3068]
[1776469429713,28.16,77038.04,152.2,0.29511,0.0002,21.3068]
[1776469429738,28.16,77038.04,152.2,0.29511,0.0002,21.3068]
[1776469431181,28.16,77041.15,152.2,0.29571,0.0002,21.32756]
[1776469431447,28.16,77041.15,152.2,0.29571,0.0002,21.32756]
[1776469431997,28.16,77042.11,152.2,0.2959,0.0002,21.33386]
[1776469437652,28.15,77042.53,152.2,0.29593,0.0002,21.33527]
[1776469438607,28.15,77042.53,152.2,0.29593,0.0002,21.33527]
[1776469438660,28.15,77052.93,152.2,0.298,0.0002,21.40608]
[1776469439472,28.15,77052.93,152.2,0.298,0.0002,21.40608]
[1776469439498,28.15,77052.93,152.2,0.298,0.0002,21.40608]
[1776469439536,28.15,77052.93,152.2,0.298,0.0002,21.40608]
[1776469439686,28.15,77052.93,152.2,0.298,0.0002,21.40608]
[1776469439800,28.15,77052.93,152.2,0.298,0.0002,21.40608]
[1776469439751,28.15,77055.57,152.2,0.29852,0.0002,21.42379]
[1776469444774,28.15,77060.72,152.2,0.29952,0.0002,21.45786]
[1776469448246,28.14,77064.86,152.2,0.30032,0.0002,21.48493]
[1776469448918,28.14,77065.8,152.2,0.3005,0.0002,21.49103]
[1776469448924,28.14,77065.8,152.2,0.3005,0.0002,21.49103]
[1776469454773,28.13,77066.47,152.2,0.30057,0.0002,21.49353]
[1776469455002,28.13,77066.47,152.2,0.30057,0.0002,21.49353]
[1776469465851,28.12,77067.49,152.2,0.30067,0.0002,21.49713]
[1776469468870,28.12,77067.49,152.2,0.30067,0.0002,21.49713]
[1776469483713,28.11,77067.57,152.2,0.3006,0.0002,21.49157]
[1776469483883,28.09,77067.57,152.2,0.3005,0.0002,21.48852]
[1776469490018,28.09,77067.57,152.2,0.30046,0.0002,21.48694]
[1776469500666,28.09,77067.57,152.2,0.30046,0.0002,21.48694]
[1776469502241,28.07,77068.74,152.2,0.3006,0.0002,21.49202]
[1776469502275,28.07,77068.74,152.2,0.3006,0.0002,21.49202]
[1776469504756,28.07,77073.87,152.2,0.30162,0.0002,21.52612]
[1776469510141,28.07,77079.67,152.2,0.30274,0.0002,21.56372]
[1776469510260,28.07,77079.67,152.2,0.30274,0.0002,21.56372]
[1776469510621,28.06,77079.67,152.2,0.30272,0.0002,21.56315]
[1776469517207,28.05,77076.64,152.2,0.30205,0.0002,21.5409]
[1776469522242,28.05,77087.28,152.2,0.30416,0.0002,21.6109]
[1776469523135,28.05,77087.28,152.2,0.30416,0.0002,21.6109]
[1776469528285,28.04,77078.96,152.2,0.30242,0.0002,21.55323]
[1776469533320,28.03,77078.51,152.2,0.30225,0.0002,21.54447]
[1776469538355,28.02,77073.61,152.2,0.30121,0.0002,21.50981]
[1776469543472,28.02,77075.32,152.2,0.30152,0.0002,21.52014]
[1776469543604,28.02,77075.32,152.2,0.30152,0.0002,21.52014]
[1776469545404,28.01,77082.84,152.2,0.30301,0.0002,21.56986]
[1776469550876,28.01,77082.36,152.2,0.30287,0.0002,21.5654]
[1776469555852,28.0,77090.05,152.2,0.30436,0.0002,21.61493]
[1776469556305,28.0,77090.05,152.2,0.30436,0.0002,21.61493]
[1776469558400,28.0,77092.76,152.2,0.30489,0.0002,21.63234]
[1776469563460,27.97,77095.37,152.2,0.30527,0.0002,21.64511]
[1776469570581,27.96,77095.71,152.2,0.30526,0.0002,21.64463]
[1776469571697,27.96,77095.71,152.2,0.30526,0.0002,21.64463]
[1776469573604,27.96,77104.89,152.2,0.30709,0.0002,21.70458]
[1776469576310,27.95,77105.14,152.2,0.30712,0.0002,21.70553]
[1776469576448,27.95,77105.14,152.2,0.30712,0.0002,21.70553]
[1776469576454,27.95,77105.14,152.2,0.30712,0.0002,21.70553]
[1776469576624,27.95,77105.26,152.2,0.30713,0.0002,21.70597]
[1776469579186,27.95,77110.33,152.2,0.30814,0.0002,21.73889]
[1776469583278,27.94,77110.44,152.2,0.30814,0.0002,21.73871]
[1776469588676,27.93,77116.29,152.2,0.30927,0.0002,21.77535]
[1776469591136,27.93,77116.76,152.2,0.30934,0.0002,21.77777]
[1776469596188,27.92,77117.55,152.2,0.30941,0.0002,21.7769]
[1776469603813,27.91,77118.29,152.2,0.30948,0.0002,21.77911]
[1776469605422,27.91,77118.29,152.2,0.30947,0.0002,21.77879]
[1776469605827,27.9,77119.29,152.2,0.30966,0.0002,21.78502]
[1776469610862,27.88,77127.61,152.2,0.31121,0.00021,21.83462]
[1776469612842,27.86,77127.61,152.2,0.31109,0.00021,21.83112]
[1776469612943,27.84,77127.61,152.2,0.31098,0.00021,21.82762]
[1776469618771,27.84,77126.27,152.2,0.31065,0.00021,21.81713]
[1776469623456,27.83,77126.27,152.2,0.31064,0.00021,21.8168]
[1776469630020,27.81,77126.47,152.2,0.31055,0.00021,21.81414]
[1776469630021,27.81,77126.47,152.2,0.31055,0.00021,21.81414]
[1776469630178,27.81,77126.47,152.2,0.31055,0.00021,21.81414]
[1776469631252,27.81,77126.58,152.2,0.31056,0.00021,21.81454]
[1776469632016,27.81,77126.87,152.2,0.31061,0.00021,21.81613]
[1776469637045,27.8,77126.52,152.2,0.31049,0.00021,21.81227]
[1776469639173,27.8,77126.52,152.2,0.31047,0.00021,21.81166]
[1776469639790,27.8,77126.52,152.2,0.31047,0.00021,21.81166]
[1776469639826,27.8,77126.52,152.2,0.31047,0.00021,21.81166]
[1776469639926,27.8,77127.68,152.2,0.3107,0.00021,21.81927]
[1776469640296,27.8,77144.2,152.2,0.3141,0.00021,21.92651]
[1776469642715,27.8,77146.01,152.2,0.31446,0.00021,21.93793]
[1776469644761,27.79,77146.2,152.2,0.31447,0.00021,21.93835]
[1776469644833,27.79,77146.78,152.2,0.31459,0.00021,21.94209]
[1776469646408,27.79,77147.48,152.2,0.31473,0.00021,21.94636]
[1776469646410,27.79,77147.48,152.2,0.31473,0.00021,21.94636]
[1776469649101,27.79,77141.63,152.3,0.3135,0.00021,21.9078]
[1776469649101,27.79,77141.63,152.3,0.3135,0.00021,21.9078]
[1776469649333,27.79,77141.63,152.6,0.3135,0.00021,21.9078]
[1776469649949,27.79,77143.16,152.6,0.31381,0.00021,21.91749]
[1776469655177,27.78,77145.22,152.6,0.31416,0.00021,21.92529]
[1776469660352,27.77,77141.77,152.6,0.31341,0.00021,21.90196]
[1776469660910,27.77,77141.77,152.6,0.31341,0.00021,21.90196]
[1776469660925,27.77,77141.77,152.6,0.31341,0.00021,21.90196]
[1776469664323,27.77,77147.95,152.6,0.31466,0.00021,21.94102]
[1776469664326,27.77,77147.95,152.6,0.31466,0.00021,21.94102]
[1776469667215,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469667549,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469667660,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469667667,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469667814,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469667818,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469667892,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469667930,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469667939,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469668032,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469668035,27.77,77151.83,152.6,0.31543,0.00021,21.96525]
[1776469667972,27.76,77155.75,152.6,0.31624,0.00021,21.99017]
[1776469668871,27.76,77164.03,152.6,0.31795,0.00021,22.04286]
[1776469669517,27.76,77164.03,152.6,0.31795,0.00021,22.04286]
[1776469670383,27.76,77170.68,152.6,0.31932,0.00021,22.08483]
[1776469670495,27.76,77170.68,152.6,0.31932,0.00021,22.08483]
[1776469670563,27.76,77170.68,152.6,0.31932,0.00021,22.08483]
[1776469670936,27.76,77170.68,152.8,0.31932,0.00021,22.08483]
[1776469671080,27.76,77170.68,152.8,0.31932,0.00021,22.08483]
[1776469671184,27.76,77170.72,152.8,0.31931,0.00021,22.08456]
[1776469672222,27.76,77170.62,152.8,0.31929,0.00021,22.08393]
[1776469673995,27.76,77170.52,154.0,0.31926,0.00021,22.08283]
[1776469674230,27.76,77167.7,156.4,0.31867,0.00021,22.06495]
[1776469674626,27.76,77167.14,156.4,0.31855,0.00021,22.06118]
[1776469679816,27.75,77167.3,156.4,0.31854,0.00021,22.06105]
[1776469679922,27.75,77167.3,156.4,0.31854,0.00021,22.06105]
[1776469685387,27.74,77161.66,156.4,0.3173,0.00021,22.02317]
[1776469688904,27.74,77161.17,156.4,0.31718,0.00021,22.0195]
[1776469688905,27.74,77161.17,156.4,0.31718,0.00021,22.0195]
[1776469688907,27.74,77161.17,156.4,0.31718,0.00021,22.0195]
[1776469688918,27.74,77161.17,156.4,0.31718,0.00021,22.0195]
[1776469688969,27.74,77161.17,156.4,0.31718,0.00021,22.0195]
[1776469689095,27.73,77160.81,156.4,0.31709,0.00021,22.01667]
[1776469690232,27.73,77156.57,156.4,0.31621,0.00021,21.98949]
[1776469695457,27.72,77154.21,156.4,0.31566,0.00021,21.97268]
[1776469699017,27.72,77153.91,156.4,0.31559,0.00021,21.97049]
[1776469699019,27.72,77153.91,156.4,0.31559,0.00021,21.97049]
[1776469699070,27.72,77153.91,156.4,0.31559,0.00021,21.97049]
[1776469699563,27.72,77149.07,156.4,0.31456,0.00021,21.93851]
[1776469705526,27.71,77148.37,156.4,0.31437,0.00021,21.93244]
[1776469710678,27.71,77150.95,156.4,0.31487,0.00021,21.94809]
[1776469710723,27.7,77150.98,156.4,0.31486,0.00021,21.94802]
[1776469716606,27.7,77151.03,156.4,0.3148,0.00021,21.94278]
[1776469723916,27.69,77151.0,156.4,0.31475,0.00021,21.94133]
[1776469725259,27.69,77151.0,156.4,0.31472,0.00021,21.94058]
[1776469730705,27.68,77149.19,156.4,0.3143,0.00021,21.92739]
[1776469735740,27.67,77150.3,156.4,0.31449,0.00021,21.93338]
[1776469748831,27.66,77151.19,156.4,0.31456,0.00021,21.93594]
[1776469754296,27.66,77151.19,156.4,0.31456,0.00021,21.93594]
[1776469758212,27.65,77151.19,156.4,0.31452,0.00021,21.93448]
[1776469761162,27.64,77151.24,156.4,0.31449,0.00021,21.93385]
[1776469761881,27.64,77152.31,156.4,0.3147,0.00021,21.94031]
[1776469762211,27.64,77154.13,156.4,0.31507,0.00021,21.95186]
[1776469762396,27.64,77154.13,156.4,0.31507,0.00021,21.95186]
[1776469762477,27.64,77154.13,156.4,0.31507,0.00021,21.95186]
[1776469762622,27.64,77154.13,156.4,0.31507,0.00021,21.95186]
[1776469762929,27.64,77162.68,156.4,0.31684,0.00021,22.00676]
[1776469764350,27.64,77164.6,156.4,0.31724,0.00021,22.01884]
[1776469770546,27.63,77164.77,156.4,0.31723,0.00021,22.01872]
[1776469770998,27.63,77164.77,156.4,0.3172,0.00021,22.0178]
[1776469774143,27.62,77163.96,156.4,0.31699,0.00021,22.00808]
[1776469775883,27.62,77163.16,156.4,0.3168,0.00021,22.00246]
[1776469776475,27.62,77163.73,156.4,0.31691,0.00021,22.00589]
[1776469777028,27.62,77164.05,156.4,0.31697,0.00021,22.00772]
[1776469778248,27.62,77164.5,156.4,0.31706,0.00021,22.01033]
[1776469778285,27.62,77164.5,156.4,0.31706,0.00021,22.01033]
[1776469778375,27.62,77164.5,156.4,0.31706,0.00021,22.01033]
[1776469778767,27.62,77164.5,156.4,0.31706,0.00021,22.01033]
[1776469779042,27.62,77169.08,156.4,0.318,0.00021,22.03941]
[1776469780418,27.61,77170.76,156.4,0.31835,0.00021,22.04991]
[1776469780484,27.61,77170.76,156.4,0.31835,0.00021,22.04991]
[1776469781056,27.61,77167.52,156.4,0.31766,0.00021,22.02891]
[1776469782375,27.61,77166.97,156.4,0.31754,0.00021,22.02508]
[1776469788056,27.6,77165.46,156.4,0.31718,0.00021,22.01423]
[1776469793142,27.59,77165.51,156.4,0.31711,0.00021,22.01226]
[1776469798453,27.59,77165.61,156.4,0.31709,0.00021,22.01173]
[1776469803163,27.58,77166.43,156.4,0.31722,0.00021,22.01553]
[1776469806675,27.57,77163.35,156.4,0.31654,0.00021,21.99482]
[1776469808242,27.57,77163.58,156.4,0.31657,0.00021,21.99573]
[1776469811203,27.57,77163.39,156.4,0.31652,0.00021,21.99422]
[1776469811204,27.57,77163.39,156.4,0.31652,0.00021,21.99422]
[1776469816305,27.56,77163.38,156.4,0.31644,0.00021,21.99188]
[1776469821161,27.56,77163.38,156.4,0.31644,0.00021,21.99188]
[1776469821201,27.56,77163.38,156.4,0.31644,0.00021,21.99188]
[1776469827382,27.54,77158.6,156.4,0.31534,0.00021,21.95773]
[1776469833424,27.53,77159.1,156.4,0.31535,0.00021,21.95516]
[1776469842486,27.52,77159.57,156.4,0.31536,0.00021,21.95558]
[1776469850543,27.51,77159.44,156.4,0.31526,0.00021,21.95255]
[1776469856573,27.51,77159.44,156.4,0.31525,0.00021,21.95229]
[1776469856667,27.51,77159.44,156.4,0.31525,0.00021,21.95229]
[1776469856831,27.51,77159.44,156.4,0.31525,0.00021,21.95229]
[1776469856885,27.51,77159.44,156.4,0.31525,0.00021,21.95229]
[1776469856886,27.51,77159.44,156.4,0.31525,0.00021,21.95229]
[1776469856998,27.51,77159.44,156.4,0.31525,0.00021,21.95229]
[1776469857035,27.51,77159.44,156.4,0.31525,0.00021,21.95229]
[1776469857070,27.51,77159.44,156.4,0.31525,0.00021,21.95229]
[1776469857125,27.5,77159.44,156.4,0.31521,0.00021,21.951]
[1776469857318,27.5,77159.44,156.4,0.31521,0.00021,21.951]
[1776469858014,27.5,77142.85,156.4,0.31174,0.00021,21.84202]
[1776469858278,27.5,77142.85,156.4,0.31174,0.00021,21.84202]
[1776469861241,27.49,77138.11,156.4,0.31074,0.00021,21.81026]
[1776469861282,27.49,77138.11,156.4,0.31074,0.00021,21.81026]
[1776469861622,27.49,77138.04,156.4,0.31071,0.00021,21.80939]
[1776469865287,27.48,77138.07,156.4,0.3106,0.00021,21.80601]
[1776469870686,27.47,77138.34,156.4,0.31059,0.00021,21.80595]
[1776469874735,27.46,77138.09,156.4,0.31052,0.00021,21.80368]
[1776469875617,27.46,77138.35,156.4,0.31055,0.00021,21.80479]
[1776469875662,27.46,77138.35,156.4,0.31055,0.00021,21.80479]
[1776469875875,27.46,77136.14,156.4,0.31008,0.00021,21.7898]
[1776469881090,27.41,77134.81,156.4,0.30947,0.00021,21.77049]
[1776469886945,27.4,77136.61,156.4,0.30977,0.00021,21.78028]
[1776469892840,27.39,77141.37,156.4,0.31066,0.00021,21.80572]
[1776469902910,27.37,77141.33,156.4,0.31056,0.00021,21.80241]
[1776469908952,27.36,77141.9,156.4,0.31062,0.00021,21.80447]
[1776469917008,27.35,77139.61,156.4,0.31006,0.00021,21.78692]
[1776469925064,27.34,77138.91,156.4,0.30985,0.00021,21.78019]
[1776469930099,27.33,77138.91,156.4,0.30981,0.00021,21.77898]
[1776469937147,27.33,77138.61,156.4,0.3097,0.00021,21.77535]
[1776469942184,27.32,77138.91,156.4,0.30972,0.00021,21.77624]
[1776469950240,27.31,77138.92,156.4,0.30967,0.00021,21.77458]
[1776469955275,27.31,77139.54,156.4,0.30973,0.00021,21.77338]
[1776469960310,27.3,77139.43,156.4,0.30967,0.00021,21.77155]
[1776469965344,27.3,77138.86,156.4,0.30952,0.00021,21.76666]
[1776469968985,27.3,77138.86,156.4,0.30952,0.00021,21.76666]
[1776469969007,27.3,77138.86,156.4,0.30952,0.00021,21.76666]
[1776469969117,27.3,77138.86,156.4,0.30952,0.00021,21.76666]
[1776469969260,27.3,77138.86,156.4,0.30952,0.00021,21.76666]
[1776469969373,27.29,77144.7,156.4,0.31067,0.00021,21.80361]
[1776469971526,27.28,77151.5,156.4,0.31205,0.00021,21.84757]
[1776469975582,27.28,77152.41,156.4,0.31222,0.00021,21.85293]
[1776469976219,27.28,77152.41,156.4,0.31222,0.00021,21.85293]
[1776469977902,27.27,77152.41,156.4,0.31221,0.00021,21.85258]
[1776469982459,27.27,77152.41,156.4,0.31218,0.00021,21.85171]
[1776469988369,27.27,77153.99,156.4,0.31249,0.00021,21.86146]
[1776469991429,27.26,77154.22,156.4,0.31251,0.00021,21.86204]
[1776470001601,27.25,77154.67,156.4,0.31253,0.00021,21.86288]
[1776470003441,27.25,77154.67,156.4,0.31252,0.00021,21.86249]
[1776470003522,27.25,77154.67,156.4,0.31252,0.00021,21.86249]
[1776470006887,27.25,77156.03,156.4,0.31279,0.00021,21.87111]
[1776470012235,27.24,77156.33,156.4,0.31282,0.00021,21.87207]
[1776470016654,27.24,77156.33,156.4,0.31276,0.00021,21.86699]
[1776470017877,27.24,77156.33,156.4,0.31275,0.00021,21.86679]
[1776470017978,27.23,77156.33,156.4,0.31275,0.00021,21.86658]
[1776470026776,27.22,77156.61,156.4,0.31273,0.00021,21.86634]
[1776470033824,27.22,77157.15,156.4,0.31279,0.00021,21.86826]
[1776470039130,27.21,77157.29,156.4,0.31281,0.00021,21.86894]
[1776470040322,27.21,77157.29,156.4,0.31278,0.00021,21.86797]
[1776470040585,27.21,77157.32,156.4,0.31278,0.00021,21.86795]
[1776470041062,27.21,77157.32,156.4,0.31278,0.00021,21.86795]
[1776470041299,27.21,77149.08,156.4,0.31104,0.00021,21.81282]
[1776470042095,27.21,77149.08,156.4,0.31104,0.00021,21.81282]
[1776470042284,27.21,77149.08,156.4,0.31104,0.00021,21.81282]
[1776470043536,27.21,77142.16,156.4,0.30957,0.00021,21.76598]
[1776470043538,27.21,77142.16,156.4,0.30957,0.00021,21.76598]
[1776470043548,27.21,77142.16,156.4,0.30957,0.00021,21.76598]
[1776470043576,27.21,77142.16,156.4,0.30957,0.00021,21.76598]
[1776470043578,27.21,77142.16,156.4,0.30957,0.00021,21.76598]
[1776470043611,27.21,77142.16,156.4,0.30957,0.00021,21.76598]
[1776470044225,27.21,77142.16,156.4,0.30957,0.00021,21.76598]
[1776470044351,27.2,77129.09,156.4,0.30682,0.00021,21.67738]
[1776470045086,27.2,77121.07,156.4,0.30514,0.00021,21.62245]
[1776470045629,27.2,77121.07,156.4,0.30514,0.00021,21.62245]
[1776470047783,27.2,77119.93,156.4,0.30489,0.00021,21.6143]
[1776470052963,27.2,77119.46,156.4,0.30476,0.00021,21.61002]
[1776470059254,27.2,77119.46,156.4,0.30475,0.00021,21.60985]
[1776470065047,27.19,77120.53,156.4,0.30491,0.00021,21.61517]
[1776470072096,27.18,77121.71,156.4,0.30509,0.00021,21.61775]
[1776470080158,27.18,77120.0,156.4,0.30471,0.00021,21.60524]
[1776470083476,27.17,77120.25,156.4,0.30472,0.00021,21.60579]
[1776470084460,27.17,77120.25,156.4,0.30472,0.00021,21.60579]
[1776470089256,27.17,77121.67,156.4,0.30498,0.00021,21.61435]
[1776470092802,27.16,77121.52,156.4,0.30493,0.00021,21.61273]
[1776470095780,27.16,77121.0,156.4,0.3048,0.00021,21.60838]
[1776470095878,27.16,77121.0,156.4,0.3048,0.00021,21.60838]
[1776470096303,27.16,77121.0,156.4,0.3048,0.00021,21.60838]
[1776470096347,27.16,77121.0,156.4,0.3048,0.00021,21.60838]
[1776470097390,27.16,77124.41,156.4,0.3055,0.00021,21.63156]
[1776470100585,27.15,77126.82,156.4,0.30598,0.00021,21.64726]
[1776470104523,27.15,77128.16,156.4,0.30623,0.00021,21.65532]
[1776470106582,27.15,77128.16,156.4,0.30622,0.00021,21.65512]
[1776470113385,27.14,77129.37,156.4,0.30643,0.00021,21.66184]
[1776470114102,27.14,77129.37,156.4,0.30643,0.00021,21.66184]
[1776470114170,27.14,77129.37,156.4,0.30643,0.00021,21.66184]
[1776470114298,27.14,77129.37,156.4,0.30643,0.00021,21.66184]
[1776470115273,27.14,77131.36,156.4,0.30684,0.00021,21.67518]
[1776470119148,27.14,77138.07,156.4,0.30821,0.00021,21.71983]
[1776470119427,27.13,77138.58,156.4,0.30831,0.00021,21.72304]
[1776470120308,27.13,77138.58,156.4,0.30831,0.00021,21.72304]
[1776470120318,27.13,77138.58,156.4,0.30831,0.00021,21.72304]
[1776470120461,27.13,77138.58,156.4,0.30831,0.00021,21.72304]
[1776470120491,27.13,77139.55,156.4,0.3085,0.00021,21.72924]
[1776470123104,27.12,77141.55,156.4,0.30882,0.00021,21.73944]
[1776470123455,27.11,77141.62,156.4,0.30877,0.00021,21.73788]
[1776470129497,27.1,77142.0,156.4,0.30881,0.00021,21.73925]
[1776470130469,27.1,77142.0,156.4,0.30881,0.00021,21.73925]
[1776470131366,27.1,77142.0,156.4,0.30881,0.00021,21.73925]
[1776470131511,27.1,77142.68,156.4,0.30891,0.00021,21.73938]
[1776470135294,27.1,77144.86,156.4,0.30934,0.00021,21.75338]
[1776470135539,27.09,77145.92,156.4,0.30956,0.00021,21.76035]
[1776470137780,27.09,77146.38,156.4,0.30965,0.00021,21.76327]
[1776470143671,27.09,77146.74,156.4,0.30969,0.00021,21.76457]
[1776470143683,27.09,77146.74,156.4,0.30969,0.00021,21.76457]
[1776470144232,27.09,77146.75,156.4,0.30969,0.00021,21.76446]
[1776470146286,27.09,77150.65,156.4,0.31051,0.00021,21.79059]
[1776470151651,27.07,77153.15,156.4,0.31095,0.00021,21.80473]
[1776470152797,27.07,77153.15,156.4,0.31095,0.00021,21.80473]
[1776470158234,27.07,77153.0,156.4,0.31089,0.00021,21.80289]
[1776470159844,27.07,77152.2,156.4,0.31071,0.00021,21.79718]
[1776470159873,27.07,77152.2,156.4,0.31071,0.00021,21.79718]
[1776470163849,27.06,77148.39,156.4,0.30988,0.00021,21.77079]
[1776470163930,27.06,77148.39,156.4,0.30988,0.00021,21.77079]
[1776470164065,27.06,77148.39,156.4,0.30988,0.00021,21.77079]
[1776470164398,27.06,77148.39,156.4,0.30988,0.00021,21.77079]
[1776470164400,27.06,77148.01,156.4,0.30979,0.00021,21.76805]
[1776470169778,27.06,77142.71,156.4,0.30863,0.00021,21.73082]
[1776470174728,27.05,77143.08,156.4,0.30868,0.00021,21.73242]
[1776470174731,27.05,77143.08,156.4,0.30868,0.00021,21.73242]
[1776470174813,27.05,77143.55,156.4,0.30877,0.00021,21.73538]
[1776470179848,27.05,77143.88,156.4,0.30881,0.00021,21.73661]
[1776470185697,27.04,77143.65,156.4,0.30873,0.00021,21.73422]
[1776470191047,27.04,77143.64,156.4,0.30866,0.00021,21.72863]
[1776470196082,27.03,77143.41,156.4,0.30857,0.00021,21.72604]
[1776470202702,27.03,77143.52,156.4,0.30858,0.00021,21.72638]
[1776470205726,27.02,77143.52,156.4,0.30855,0.00021,21.72535]
[1776470206157,27.02,77143.52,156.4,0.30853,0.00021,21.72473]
[1776470208632,27.02,77143.56,156.4,0.30852,0.00021,21.72452]
[1776470214100,27.02,77144.46,156.4,0.3087,0.00021,21.73013]
[1776470214107,27.02,77144.46,156.4,0.3087,0.00021,21.73013]
[1776470214122,27.02,77144.46,156.4,0.3087,0.00021,21.73013]
[1776470215401,27.01,77144.46,156.4,0.30866,0.00021,21.72913]
[1776470221257,27.0,77144.54,156.4,0.30863,0.00021,21.72792]
[1776470226292,27.0,77146.47,156.4,0.30899,0.00021,21.73978]
[1776470231327,26.95,77147.9,156.4,0.30895,0.00021,21.73901]
[1776470235542,26.95,77147.86,156.4,0.30893,0.00021,21.73825]
[1776470237258,26.94,77147.86,156.4,0.30891,0.00021,21.73753]
[1776470243412,26.93,77142.83,156.4,0.30779,0.00021,21.70171]
[1776470249454,26.93,77142.32,156.4,0.30765,0.00021,21.697]
[1776470251653,26.93,77141.13,156.4,0.30739,0.00021,21.68866]
[1776470251864,26.93,77140.82,156.4,0.30729,0.00021,21.68226]
[1776470252475,26.93,77142.49,156.4,0.30764,0.00021,21.69351]
[1776470253506,26.93,77142.49,156.4,0.30764,0.00021,21.69351]
[1776470253607,26.92,77143.07,156.4,0.30775,0.00021,21.69724]
[1776470254440,26.92,77143.07,156.4,0.30775,0.00021,21.69724]
[1776470255212,26.92,77143.88,156.4,0.30792,0.00021,21.70278]
[1776470255340,26.92,77143.88,156.4,0.30792,0.00021,21.70278]
[1776470258266,26.92,77143.88,156.4,0.30792,0.00021,21.70257]
[1776470264558,26.92,77146.25,156.4,0.30836,0.00021,21.71686]
[1776470269593,26.91,77146.42,156.4,0.30835,0.00021,21.71677]
[1776470274628,26.9,77145.55,156.4,0.30813,0.00021,21.70979]
[1776470279664,26.9,77142.47,156.4,0.30745,0.00021,21.68778]
[1776470284700,26.9,77140.48,156.4,0.307,0.00021,21.67326]
[1776470289734,26.89,77140.37,156.4,0.30695,0.00021,21.67165]
[1776470295381,26.89,77140.37,156.4,0.30693,0.00021,21.67098]
[1776470300810,26.88,77146.68,156.4,0.30822,0.00021,21.71294]
[1776470304865,26.88,77147.47,156.4,0.30837,0.00021,21.71775]
[1776470307461,26.88,77149.05,156.4,0.3087,0.00021,21.7282]
[1776470309590,26.88,77138.94,156.4,0.30654,0.00021,21.65841]
[1776470311056,26.88,77139.05,156.4,0.30656,0.00021,21.65906]
[1776470316925,26.87,77140.52,156.4,0.30681,0.00021,21.66395]
[1776470322279,26.87,77140.52,156.4,0.30681,0.00021,21.66395]
[1776470323286,26.87,77141.07,156.4,0.30689,0.00021,21.66688]
[1776470324454,26.87,77141.07,156.4,0.30689,0.00021,21.66671]
[1776470332030,26.86,77142.31,156.4,0.3071,0.00021,21.67369]
[1776470343107,26.85,77142.38,156.4,0.30706,0.00021,21.67233]
[1776470348142,26.85,77144.01,156.4,0.30738,0.00021,21.68273]
[1776470349156,26.85,77144.01,156.4,0.30738,0.00021,21.68273]
[1776470354628,26.84,77146.39,156.4,0.30786,0.00021,21.69822]
[1776470358250,26.84,77148.52,156.4,0.30829,0.00021,21.7121]
[1776470358352,26.84,77148.81,156.4,0.30834,0.00021,21.7139]
[1776470359278,26.84,77148.81,156.4,0.30834,0.00021,21.7139]
[1776470359291,26.84,77148.81,156.4,0.30834,0.00021,21.7139]
[1776470363555,26.84,77150.57,156.4,0.3087,0.00021,21.72547]
[1776470363564,26.84,77150.57,156.4,0.3087,0.00021,21.72547]
[1776470363610,26.83,77151.43,156.4,0.30888,0.00021,21.73123]
[1776470364744,26.83,77151.43,156.4,0.30888,0.00021,21.73123]
[1776470365526,26.83,77155.4,156.4,0.30972,0.00021,21.75812]
[1776470368868,26.83,77156.42,156.4,0.30992,0.00021,21.76473]
[1776470373005,26.83,77156.74,156.4,0.30995,0.00021,21.76248]
[1776470378655,26.83,77159.86,156.4,0.31059,0.00021,21.78293]
[1776470378730,26.83,77159.86,156.4,0.31059,0.00021,21.78293]
[1776470378756,26.83,77160.01,156.4,0.31062,0.00021,21.78367]
[1776470384399,26.82,77161.56,156.4,0.31093,0.00021,21.79363]
[1776470389435,26.82,77160.63,156.4,0.31071,0.00021,21.78679]
[1776470395285,26.82,77160.52,156.4,0.31068,0.00021,21.78576]
[1776470395301,26.82,77160.52,156.4,0.31068,0.00021,21.78576]
[1776470395337,26.82,77160.52,156.4,0.31068,0.00021,21.78576]
[1776470395568,26.82,77160.52,156.4,0.31068,0.00021,21.78576]
[1776470395618,26.82,77160.52,156.4,0.31068,0.00021,21.78576]
[1776470395663,26.82,77160.52,156.4,0.31068,0.00021,21.78576]
[1776470395679,26.82,77160.52,156.4,0.31068,0.00021,21.78576]
[1776470395708,26.82,77160.52,156.4,0.31068,0.00021,21.78576]
[1776470395734,26.82,77160.52,156.4,0.31068,0.00021,21.78576]
[1776470395913,26.82,77160.52,156.4,0.31068,0.00021,21.78576]
[1776470395728,26.82,77150.22,156.4,0.30848,0.00021,21.71527]
[1776470396106,26.82,77150.22,156.4,0.30848,0.00021,21.71527]
[1776470396548,26.82,77150.22,156.4,0.30848,0.00021,21.71527]
[1776470396679,26.82,77150.22,156.4,0.30848,0.00021,21.71527]
[1776470396691,26.82,77124.39,156.4,0.303,0.00021,21.53642]
[1776470397499,26.82,77124.39,156.4,0.303,0.00021,21.53642]
[1776470397798,26.82,77124.39,156.4,0.303,0.00021,21.53642]
[1776470397739,26.82,77106.2,156.4,0.29917,0.00021,21.40826]
[1776470397847,26.82,77106.2,156.4,0.29917,0.00021,21.40826]
[1776470398173,26.82,77106.2,156.4,0.29917,0.00021,21.40826]
[1776470398669,26.82,77106.2,156.4,0.29917,0.00021,21.40826]
[1776470398727,26.82,77106.63,156.4,0.29926,0.00021,21.41131]
[1776470401912,26.82,77104.81,156.4,0.29888,0.00021,21.39838]
[1776470404187,26.82,77103.86,156.4,0.29867,0.00021,21.39148]
[1776470404200,26.82,77103.86,156.4,0.29867,0.00021,21.39148]
[1776470404418,26.82,77103.86,156.4,0.29867,0.00021,21.39148]
[1776470404585,26.82,77103.86,156.4,0.29867,0.00021,21.39148]
[1776470404671,26.82,77103.86,156.4,0.29867,0.00021,21.39148]
[1776470404700,26.82,77103.86,156.4,0.29867,0.00021,21.39148]
[1776470404713,26.82,77103.86,156.4,0.29867,0.00021,21.39148]
[1776470404736,26.82,77103.86,156.4,0.29867,0.00021,21.39148]
[1776470404786,26.82,77094.41,156.4,0.29669,0.00021,21.32394]
[1776470405280,26.82,77094.41,156.4,0.29669,0.00021,21.32394]
[1776470405388,26.82,77094.41,156.4,0.29669,0.00021,21.32394]
[1776470405804,26.82,77081.68,156.4,0.29403,0.00021,21.23217]
[1776470407164,26.82,77079.57,156.4,0.29359,0.00021,21.21689]
[1776470407165,26.82,77079.57,156.4,0.29359,0.00021,21.21689]
[1776470410493,26.82,77078.71,156.4,0.29341,0.00021,21.21066]
[1776470410603,26.82,77078.97,156.4,0.29346,0.00021,21.21255]
[1776470415825,26.82,77078.12,156.4,0.29328,0.00021,21.20617]
[1776470419849,26.81,77077.07,156.4,0.29305,0.00021,21.19832]
[1776470422772,26.81,77077.29,156.4,0.2931,0.00021,21.19979]
[1776470422828,26.81,77077.34,156.4,0.29311,0.00021,21.20009]
[1776470422953,26.81,77077.34,156.4,0.29311,0.00021,21.20009]
[1776470423731,26.81,77077.34,156.4,0.29311,0.00021,21.20009]
[1776470423832,26.81,77081.11,156.4,0.29389,0.00021,21.22734]
[1776470425530,26.81,77083.95,156.4,0.29448,0.00021,21.24788]
[1776470428701,26.81,77085.88,156.4,0.29488,0.00021,21.26159]
[1776470428722,26.81,77085.88,156.4,0.29488,0.00021,21.26159]
[1776470428783,26.81,77085.88,156.4,0.29488,0.00021,21.26159]
[1776470428792,26.81,77085.87,156.4,0.29487,0.00021,21.26143]
[1776470429065,26.81,77085.87,156.4,0.29487,0.00021,21.26143]
[1776470432585,26.81,77090.58,156.4,0.29583,0.00021,21.29127]
[1776470433005,26.81,77097.11,156.4,0.2972,0.00021,21.33814]
[1776470433414,26.81,77097.11,156.4,0.2972,0.00021,21.33814]
[1776470434641,26.81,77099.56,156.4,0.29771,0.00021,21.35568]
[1776470435534,26.81,77105.06,156.4,0.29887,0.00021,21.39485]
[1776470435562,26.81,77105.06,156.4,0.29887,0.00021,21.39485]
[1776470435611,26.81,77105.06,156.4,0.29887,0.00021,21.39485]
[1776470435797,26.81,77109.53,156.4,0.2998,0.00021,21.42655]
[1776470437784,26.81,77113.28,156.4,0.3006,0.00021,21.45319]
[1776470441125,26.81,77116.62,156.4,0.3013,0.00021,21.47677]
[1776470446874,26.81,77118.69,156.4,0.30174,0.00021,21.4913]
[1776470451908,26.81,77119.62,156.4,0.30193,0.00021,21.49774]
[1776470456808,26.81,77119.83,156.4,0.30197,0.00021,21.49914]
[1776470458276,26.81,77124.73,156.4,0.303,0.00021,21.53343]
[1776470461201,26.81,77132.39,156.4,0.30462,0.00021,21.58662]
[1776470463053,26.81,77134.02,156.4,0.30495,0.00021,21.59761]
[1776470466793,26.81,77142.0,156.4,0.30663,0.00021,21.65257]
[1776470466801,26.81,77142.0,156.4,0.30663,0.00021,21.65257]
[1776470466901,26.81,77142.0,156.4,0.30663,0.00021,21.65257]
[1776470466895,26.81,77143.53,156.4,0.30695,0.00021,21.66278]
[1776470467788,26.81,77143.53,156.4,0.30695,0.00021,21.66278]
[1776470467889,26.81,77144.66,156.4,0.30719,0.00021,21.67051]
[1776470470159,26.81,77146.46,156.4,0.30757,0.00021,21.68277]
[1776470470204,26.81,77146.46,156.4,0.30757,0.00021,21.68277]
[1776470470845,26.81,77146.46,156.4,0.30757,0.00021,21.68277]
[1776470471036,26.81,77147.68,156.4,0.30782,0.00021,21.69115]
[1776470471060,26.81,77147.68,156.4,0.30782,0.00021,21.69115]
[1776470471262,26.81,77147.68,156.4,0.30782,0.00021,21.69115]
[1776470471296,26.81,77147.68,156.4,0.30782,0.00021,21.69115]
[1776470471358,26.81,77147.68,156.4,0.30782,0.00021,21.69115]
[1776470471526,26.81,77147.68,156.4,0.30782,0.00021,21.69115]
[1776470471588,26.81,77147.68,156.4,0.30782,0.00021,21.69115]
[1776470471884,26.8,77154.52,156.4,0.30928,0.00021,21.73795]
[1776470472692,26.81,77174.63,156.4,0.31358,0.00021,21.87417]
[1776470473145,26.81,77183.25,156.4,0.31543,0.00021,21.93176]
[1776470474225,26.81,77183.25,156.4,0.31543,0.00021,21.93176]
[1776470475005,26.81,77185.06,156.4,0.31582,0.00022,21.94374]
[1776470475249,26.81,77185.06,156.4,0.31582,0.00022,21.94374]
[1776470476183,26.8,77185.14,156.4,0.31583,0.00022,21.94421]
[1776470476281,26.8,77185.14,156.4,0.31583,0.00022,21.94421]
[1776470476331,26.8,77185.14,156.4,0.31583,0.00022,21.94421]
[1776470476675,26.8,77185.14,156.4,0.31583,0.00022,21.94421]
[1776470476676,26.8,77185.14,156.4,0.31583,0.00022,21.94421]
[1776470476750,26.8,77185.14,156.4,0.31583,0.00022,21.94421]
[1776470476756,26.8,77185.14,156.4,0.31583,0.00022,21.94421]
[1776470477460,26.8,77185.73,156.4,0.31596,0.00022,21.94806]
[1776470477480,26.8,77185.73,156.4,0.31596,0.00022,21.94806]
[1776470477591,26.8,77185.73,156.4,0.31596,0.00022,21.94806]
[1776470477745,26.8,77187.35,156.4,0.31631,0.00022,21.95874]
[1776470477945,26.8,77187.35,156.4,0.31631,0.00022,21.95874]
[1776470478862,26.8,77199.3,156.4,0.31888,0.00022,22.0375]
[1776470479347,26.8,77211.05,156.4,0.32142,0.00022,22.11412]
[1776470479978,26.8,77211.05,156.6,0.32142,0.00022,22.11412]
[1776470479984,26.8,77211.05,156.6,0.32142,0.00022,22.11412]
[1776470480017,26.8,77211.05,156.6,0.32142,0.00022,22.11412]
[1776470480131,26.8,77211.05,157.1,0.32142,0.00022,22.11412]
[1776470481504,26.8,77211.55,157.1,0.32152,0.00022,22.11725]
[1776470486604,26.8,77213.01,157.1,0.32183,0.00022,22.12636]
[1776470490737,26.8,77209.25,157.1,0.321,0.00022,22.10169]
[1776470491223,26.8,77209.25,157.1,0.321,0.00022,22.10163]
[1776470491387,26.8,77209.25,157.1,0.321,0.00022,22.10163]
[1776470491488,26.8,77209.26,157.1,0.32098,0.00022,22.0976]
[1776470492294,26.8,77216.26,157.1,0.32249,0.00022,22.14289]
[1776470492959,26.8,77216.26,157.1,0.32249,0.00022,22.14289]
[1776470497085,26.8,77213.87,157.1,0.32196,0.00022,22.12711]
[1776470498659,26.8,77214.72,157.1,0.32214,0.00022,22.13254]
[1776470502225,26.79,77221.09,157.1,0.32351,0.00022,22.17327]
[1776470503382,26.79,77219.97,157.1,0.32327,0.00022,22.16597]
[1776470506463,26.79,77216.96,157.1,0.3226,0.00022,22.14631]
[1776470506862,26.79,77216.96,157.1,0.3226,0.00022,22.14631]
[1776470506862,26.79,77216.96,157.1,0.3226,0.00022,22.14631]
[1776470507564,26.79,77216.96,157.1,0.3226,0.00022,22.14615]
[1776470507574,26.79,77216.96,157.1,0.3226,0.00022,22.14615]
[1776470509311,26.79,77219.33,157.1,0.32311,0.00022,22.16134]
[1776470512278,26.79,77218.39,157.1,0.3229,0.00022,22.155]
[1776470512279,26.79,77218.39,157.1,0.3229,0.00022,22.155]
[1776470515502,26.79,77217.88,157.1,0.32278,0.00022,22.15145]
[1776470516161,26.79,77217.49,157.1,0.32269,0.00022,22.14885]
[1776470516205,26.79,77217.49,157.1,0.32269,0.00022,22.14885]
[1776470516904,26.79,77215.48,157.1,0.32225,0.00022,22.13569]
[1776470520925,26.79,77213.73,157.1,0.32186,0.00022,22.12419]
[1776470522585,26.79,77212.51,157.1,0.32159,0.00022,22.11611]
[1776470522686,26.78,77209.98,157.1,0.32104,0.00022,22.0996]
[1776470525219,26.78,77205.94,157.1,0.32015,0.00022,22.07303]
[1776470525223,26.78,77205.94,157.1,0.32015,0.00022,22.07303]
[1776470525574,26.78,77205.94,157.1,0.32015,0.00022,22.07303]
[1776470525841,26.78,77205.94,157.1,0.32015,0.00022,22.07303]
[1776470525843,26.78,77205.94,157.1,0.32015,0.00022,22.07303]
[1776470525882,26.78,77197.19,157.1,0.31826,0.00022,22.01556]
[1776470527131,26.78,77194.56,157.1,0.31769,0.00022,21.99812]
[1776470527965,26.78,77191.23,157.1,0.31697,0.00022,21.97601]
[1776470527967,26.78,77191.23,157.1,0.31697,0.00022,21.97601]
[1776470528065,26.78,77191.23,157.1,0.31697,0.00022,21.97601]
[1776470530933,26.78,77189.82,157.1,0.31666,0.00022,21.96652]
[1776470540536,26.78,77189.52,157.1,0.31657,0.00022,21.96375]
[1776470541981,26.78,77189.63,157.1,0.31659,0.00022,21.96441]
[1776470542498,26.78,77189.63,157.1,0.31659,0.00022,21.96441]
[1776470542512,26.78,77189.63,157.1,0.31659,0.00022,21.96441]
[1776470542575,26.78,77189.63,157.1,0.31659,0.00022,21.96441]
[1776470543386,26.78,77190.96,157.1,0.31687,0.00022,21.97316]
[1776470543393,26.78,77190.96,157.1,0.31687,0.00022,21.97316]
[1776470543405,26.78,77190.96,157.1,0.31687,0.00022,21.97316]
[1776470545322,26.78,77192.15,157.1,0.31712,0.00022,21.98089]
[1776470545586,26.78,77192.15,157.1,0.31712,0.00022,21.98089]
[1776470545591,26.78,77192.15,157.1,0.31712,0.00022,21.98089]
[1776470545607,26.78,77192.15,157.1,0.31712,0.00022,21.98089]
[1776470545627,26.78,77192.15,157.1,0.31712,0.00022,21.98089]
[1776470546455,26.77,77190.75,157.1,0.31682,0.00022,21.97155]
[1776470546456,26.77,77190.75,157.1,0.31682,0.00022,21.97155]
[1776470546465,26.77,77190.75,157.1,0.31682,0.00022,21.97155]
[1776470546676,26.77,77190.75,157.1,0.31682,0.00022,21.97155]
[1776470546833,26.77,77190.75,157.1,0.31682,0.00022,21.97155]
[1776470550475,26.77,77193.06,157.1,0.31731,0.00022,21.98658]
[1776470550482,26.77,77193.06,157.1,0.31731,0.00022,21.98658]
[1776470550485,26.77,77193.06,157.1,0.31731,0.00022,21.98658]
[1776470550495,26.77,77193.06,157.1,0.31731,0.00022,21.98658]
[1776470550941,26.77,77193.06,157.1,0.31731,0.00022,21.98658]
[1776470551613,26.77,77200.93,157.1,0.31898,0.00022,22.03424]
[1776470553341,26.77,77206.82,157.1,0.32025,0.00022,22.07278]
[1776470553384,26.77,77206.82,157.1,0.32025,0.00022,22.07278]
[1776470553417,26.77,77206.82,157.1,0.32025,0.00022,22.07278]
[1776470553584,26.77,77206.82,157.1,0.32025,0.00022,22.07278]
[1776470553627,26.77,77213.78,157.1,0.32176,0.00022,22.118]
[1776470558836,26.77,77217.92,157.1,0.32265,0.00022,22.1445]
[1776470562997,26.77,77215.65,157.1,0.32214,0.00022,22.12952]
[1776470568194,26.77,77213.41,157.1,0.32164,0.00022,22.11463]
[1776470568468,26.77,77213.41,157.1,0.32164,0.00022,22.11463]
[1776470570028,26.77,77207.42,157.1,0.32034,0.00022,22.0756]
[1776470570302,26.77,77207.42,157.1,0.32034,0.00022,22.0756]
[1776470570636,26.77,77207.42,157.1,0.32034,0.00022,22.0756]
[1776470571358,26.77,77207.73,157.1,0.32041,0.00022,22.0776]
[1776470572585,26.77,77206.34,157.1,0.32011,0.00022,22.06851]
[1776470574456,26.77,77209.95,157.1,0.32089,0.00022,22.09196]
[1776470577457,26.77,77217.07,157.1,0.32243,0.00022,22.13803]
[1776470580817,26.76,77217.0,157.1,0.32241,0.00022,22.13738]
[1776470580835,26.76,77217.0,157.1,0.32241,0.00022,22.13738]
[1776470581743,26.76,77216.97,157.1,0.3224,0.00022,22.13711]
[1776470581826,26.76,77208.56,157.1,0.32057,0.00022,22.08245]
[1776470583011,26.76,77208.56,157.1,0.32057,0.00022,22.08245]
[1776470590124,26.76,77209.63,157.1,0.32079,0.00022,22.0892]
[1776470594577,26.76,77205.98,157.1,0.32,0.00022,22.06525]
[1776470594595,26.76,77205.98,157.1,0.32,0.00022,22.06525]
[1776470594918,26.76,77197.81,157.1,0.31823,0.00022,22.01162]
[1776470595645,26.76,77197.81,157.1,0.31823,0.00022,22.01162]
[1776470598027,26.76,77193.16,157.1,0.31722,0.00022,21.98071]
[1776470600046,26.76,77200.93,157.1,0.31889,0.00022,22.03168]
[1776470600047,26.76,77200.93,157.1,0.31889,0.00022,22.03168]
[1776470605995,26.76,77201.42,157.1,0.31899,0.00022,22.03466]
[1776470608331,26.76,77201.31,157.1,0.31896,0.00022,22.03385]
[1776470608529,26.76,77201.31,157.1,0.31896,0.00022,22.03385]
[1776470609016,26.76,77202.77,157.1,0.31927,0.00022,22.0434]
[1776470615057,26.76,77204.39,157.1,0.31959,0.00022,22.04974]
[1776470620103,26.76,77205.28,157.1,0.31978,0.00022,22.05537]
[1776470625138,26.75,77211.83,157.1,0.32119,0.00022,22.09789]
[1776470628585,26.75,77212.65,157.1,0.32136,0.00022,22.10308]
[1776470634201,26.75,77221.43,157.1,0.32326,0.00022,22.15968]
[1776470639113,26.75,77221.29,157.1,0.32323,0.00022,22.15872]
[1776470639236,26.75,77221.43,157.1,0.32325,0.00022,22.1594]
[1776470643244,26.75,77222.61,157.1,0.32351,0.00022,22.16687]
[1776470643475,26.75,77222.84,157.1,0.32355,0.00022,22.1683]
[1776470645279,26.75,77213.87,157.1,0.3216,0.00022,22.11018]
[1776470650314,26.75,77214.07,157.1,0.32163,0.00022,22.1112]
[1776470652000,26.75,77214.07,157.1,0.32163,0.00022,22.1112]
[1776470654597,26.75,77208.43,157.1,0.32041,0.00022,22.07441]
[1776470654656,26.75,77208.24,157.1,0.32036,0.00022,22.07316]
[1776470657661,26.75,77208.24,157.1,0.32036,0.00022,22.07316]
[1776470657664,26.75,77208.24,157.1,0.32036,0.00022,22.07316]
[1776470658031,26.75,77208.24,157.1,0.32036,0.00022,22.07316]
[1776470660751,26.74,77199.74,157.1,0.31851,0.00022,22.01692]
[1776470664150,26.74,77199.62,157.1,0.31847,0.00022,22.01595]
[1776470670454,26.74,77198.43,157.1,0.3182,0.00022,22.00771]
[1776470672549,26.74,77198.18,157.1,0.31812,0.00022,22.00198]
[1776470674083,26.74,77198.18,157.1,0.31812,0.00022,22.00193]
[1776470677876,26.74,77201.88,157.1,0.31891,0.00022,22.02612]
[1776470681845,26.74,77200.0,157.1,0.3185,0.00022,22.01352]
[1776470688140,26.74,77203.67,157.1,0.31928,0.00022,22.03728]
[1776470688670,26.74,77203.67,157.1,0.31928,0.00022,22.03728]
[1776470694625,26.73,77204.77,157.1,0.3195,0.00022,22.04387]
[1776470700433,26.73,77205.03,157.1,0.31954,0.00022,22.0452]
[1776470701275,26.73,77205.03,157.1,0.31953,0.00022,22.045]
[1776470701752,26.73,77206.45,157.1,0.31984,0.00022,22.0542]
[1776470702585,26.73,77206.45,157.1,0.31984,0.00022,22.0542]
[1776470703905,26.73,77212.49,157.1,0.32115,0.00022,22.09355]
[1776470709731,26.73,77218.48,157.1,0.32243,0.00022,22.13182]
[1776470713771,26.73,77218.52,157.1,0.32243,0.00022,22.13198]
[1776470719801,26.72,77218.97,157.1,0.3225,0.00022,22.13402]
[1776470724837,26.72,77219.55,157.1,0.32261,0.00022,22.13731]
[1776470729858,26.72,77221.14,157.1,0.32294,0.00022,22.14721]
[1776470734907,26.71,77214.34,157.1,0.32142,0.00022,22.09865]
[1776470737772,26.71,77214.27,157.1,0.3214,0.00022,22.09808]
[1776470737928,26.71,77214.94,157.1,0.32155,0.00022,22.10238]
[1776470743009,26.71,77214.01,157.1,0.32133,0.00022,22.09596]
[1776470751025,26.7,77214.15,157.1,0.32132,0.00022,22.09571]
[1776470756069,26.7,77214.15,157.1,0.3213,0.00022,22.09516]
[1776470757970,26.7,77214.19,157.1,0.32131,0.00022,22.09532]
[1776470758071,26.7,77214.19,157.1,0.3213,0.00022,22.09521]
[1776470763118,26.7,77215.07,157.1,0.32148,0.00022,22.10048]
[1776470767775,26.7,77215.79,157.1,0.32162,0.00022,22.10472]
[1776470773188,26.7,77218.11,157.1,0.32212,0.00022,22.11964]
[1776470778224,26.69,77217.53,157.1,0.32199,0.00022,22.11571]
[1776470783258,26.69,77217.47,157.1,0.32197,0.00022,22.11518]
[1776470789300,26.69,77221.07,157.1,0.32274,0.00022,22.13826]
[1776470793857,26.69,77221.77,157.1,0.32287,0.00022,22.13862]
[1776470796349,26.69,77214.58,157.1,0.3213,0.00022,22.09184]
[1776470797762,26.69,77214.58,157.1,0.3213,0.00022,22.09184]
[1776470797790,26.69,77214.25,157.1,0.32122,0.00022,22.08968]
[1776470804712,26.69,77214.96,157.1,0.32137,0.00022,22.09393]
[1776470804813,26.69,77214.95,157.1,0.32136,0.00022,22.09369]
[1776470808710,26.69,77218.32,157.1,0.32209,0.00022,22.11554]
[1776470814475,26.69,77218.04,157.1,0.32202,0.00022,22.11363]
[1776470817585,26.69,77215.48,157.1,0.32147,0.00022,22.097]
[1776470818164,26.69,77213.06,157.1,0.32094,0.00022,22.08124]
[1776470824544,26.69,77212.23,157.1,0.32075,0.00022,22.07558]
[1776470827772,26.69,77212.33,157.1,0.32077,0.00022,22.07614]
[1776470828175,26.69,77212.33,157.1,0.32077,0.00022,22.07614]
[1776470828206,26.69,77212.75,157.1,0.32086,0.00022,22.07885]
[1776470834615,26.68,77217.65,157.1,0.32193,0.00022,22.11071]
[1776470840657,26.68,77220.33,157.1,0.3225,0.00022,22.12795]
[1776470846699,26.68,77221.12,157.1,0.32267,0.00022,22.1329]
[1776470851675,26.68,77221.35,157.1,0.32272,0.00022,22.13429]
[1776470858782,26.68,77222.34,157.1,0.3229,0.00022,22.13636]
[1776470863818,26.68,77224.68,157.1,0.3234,0.00022,22.15128]
[1776470865386,26.68,77224.4,157.1,0.32334,0.00022,22.14942]
[1776470865832,26.68,77224.94,157.1,0.32345,0.00022,22.15286]
[1776470866366,26.68,77224.94,157.1,0.32345,0.00022,22.15286]
[1776470871874,26.68,77225.2,157.1,0.3235,0.00022,22.15435]
[1776470875706,26.68,77225.81,157.1,0.32363,0.00022,22.15819]
[1776470875728,26.68,77225.81,157.1,0.32363,0.00022,22.15816]
[1776470880564,26.68,77225.77,157.1,0.32362,0.00022,22.15767]
[1776470880571,26.68,77225.77,157.1,0.32362,0.00022,22.15767]
[1776470880572,26.68,77225.77,157.1,0.32362,0.00022,22.15767]
[1776470880983,26.68,77225.77,157.1,0.32362,0.00022,22.15767]
[1776470880990,26.68,77225.77,157.1,0.32362,0.00022,22.15767]
[1776470880992,26.68,77225.77,157.1,0.32362,0.00022,22.15767]
[1776470881056,26.68,77228.12,157.1,0.32413,0.00022,22.17275]
[1776470883398,26.68,77224.44,157.1,0.32332,0.00022,22.14895]
[1776470888993,26.67,77223.63,157.1,0.32314,0.00022,22.14359]
[1776470894395,26.67,77223.68,157.1,0.32315,0.00022,22.14381]
[1776470905105,26.67,77223.61,157.1,0.32312,0.00022,22.14315]
[1776470908800,26.67,77224.07,157.1,0.32322,0.00022,22.14607]
[1776470908801,26.67,77224.07,157.1,0.32322,0.00022,22.14607]
[1776470908835,26.67,77224.07,157.1,0.32322,0.00022,22.14607]
[1776470909133,26.67,77224.43,157.1,0.3233,0.00022,22.14837]
[1776470911243,26.67,77226.25,157.1,0.3237,0.00022,22.16016]
[1776470920314,26.67,77225.61,157.1,0.32354,0.00022,22.15219]
[1776470922012,26.67,77225.61,157.1,0.32355,0.00022,22.15235]
[1776470922356,26.67,77225.61,157.1,0.32355,0.00022,22.15235]
[1776470923231,26.68,77225.1,157.1,0.32344,0.00022,22.14911]
[1776470924782,26.68,77225.17,157.1,0.32345,0.00022,22.14957]
[1776470924849,26.68,77225.17,157.1,0.32345,0.00022,22.14957]
[1776470924884,26.68,77225.17,157.1,0.32345,0.00022,22.14957]
[1776470930280,26.67,77225.19,157.1,0.32345,0.00022,22.14939]
[1776470933157,26.67,77225.11,157.1,0.32342,0.00022,22.14875]
[1776470935234,26.67,77225.87,157.1,0.32358,0.00022,22.15346]
[1776470935326,26.67,77228.08,157.1,0.32407,0.00022,22.1677]
[1776470939275,26.67,77228.89,157.1,0.32424,0.00022,22.17283]
[1776470939355,26.67,77228.88,157.1,0.32424,0.00022,22.17275]
[1776470940315,26.67,77228.88,157.1,0.32424,0.00022,22.17275]
[1776470940394,26.67,77228.88,157.1,0.32424,0.00022,22.17275]
[1776470940609,26.67,77223.26,157.1,0.32301,0.00022,22.13642]
[1776470940616,26.67,77223.26,157.1,0.32301,0.00022,22.13642]
[1776470941001,26.67,77223.26,157.1,0.32301,0.00022,22.13642]
[1776470941307,26.67,77223.26,157.1,0.32301,0.00022,22.13642]
[1776470941408,26.67,77208.61,157.1,0.31981,0.00022,22.0409]
[1776470941448,26.67,77208.61,157.1,0.31981,0.00022,22.0409]
[1776470941818,26.67,77208.61,157.1,0.31981,0.00022,22.0409]
[1776470942085,26.67,77208.61,157.1,0.31981,0.00022,22.0409]
[1776470942382,26.67,77188.83,157.1,0.31552,0.00022,21.90978]
[1776470942602,26.67,77188.83,157.1,0.31552,0.00022,21.90978]
[1776470942745,26.67,77188.83,157.1,0.31552,0.00022,21.90978]
[1776470943389,26.67,77172.47,157.1,0.31199,0.00022,21.79953]
[1776470944396,26.67,77158.11,157.1,0.3089,0.00021,21.70152]
[1776470944683,26.67,77158.11,157.1,0.3089,0.00021,21.70152]
[1776470944865,26.67,77158.11,157.1,0.3089,0.00021,21.70152]
[1776470945435,26.67,77158.11,157.1,0.3089,0.00021,21.70152]
[1776470945441,26.67,77158.11,157.1,0.3089,0.00021,21.70152]
[1776470945403,26.67,77157.18,157.1,0.30871,0.00021,21.6953]
[1776470945580,26.67,77157.18,157.1,0.30871,0.00021,21.6953]
[1776470945586,26.67,77157.18,157.1,0.30871,0.00021,21.6953]
[1776470945876,26.67,77157.18,157.1,0.30871,0.00021,21.6953]
[1776470946018,26.67,77157.18,157.1,0.30871,0.00021,21.6953]
[1776470946029,26.67,77157.18,157.1,0.30871,0.00021,21.6953]
[1776470946452,26.67,77144.51,157.1,0.306,0.00021,21.60763]
[1776470946590,26.67,77144.51,157.1,0.306,0.00021,21.60763]
[1776470946856,26.67,77144.51,157.1,0.306,0.00021,21.60763]
[1776470947417,26.67,77130.18,157.1,0.30294,0.00021,21.5074]
[1776470947834,26.67,77130.18,157.1,0.30294,0.00021,21.5074]
[1776470947955,26.67,77130.18,157.1,0.30294,0.00021,21.5074]
[1776470947975,26.67,77130.18,157.1,0.30294,0.00021,21.5074]
[1776470947993,26.67,77130.18,157.1,0.30294,0.00021,21.5074]
[1776470949282,26.67,77135.41,157.1,0.30406,0.00021,21.54418]
[1776470949434,26.67,77148.17,157.1,0.30678,0.00021,21.63309]
[1776470953360,26.67,77147.92,157.1,0.30672,0.00021,21.63125]
[1776470953366,26.67,77147.92,157.1,0.30672,0.00021,21.63125]
[1776470953448,26.67,77147.92,157.1,0.30672,0.00021,21.63122]
[1776470958496,26.67,77146.39,157.1,0.3064,0.00021,21.62068]
[1776470962594,26.67,77146.14,157.1,0.30635,0.00021,21.61901]
[1776470962687,26.67,77146.14,157.1,0.30635,0.00021,21.61901]
[1776470962691,26.67,77146.14,157.1,0.30635,0.00021,21.61901]
[1776470962694,26.67,77146.14,157.1,0.30635,0.00021,21.61901]
[1776470962789,26.67,77146.14,157.1,0.30635,0.00021,21.61901]
[1776470963356,26.67,77144.22,157.1,0.30594,0.00021,21.60568]
[1776470963941,26.67,77144.22,157.1,0.30594,0.00021,21.60568]
[1776470964600,26.67,77137.59,157.1,0.30452,0.00021,21.55946]
[1776470965376,26.67,77128.47,157.1,0.30259,0.00021,21.49551]
[1776470965763,26.67,77119.67,157.1,0.30072,0.00021,21.4333]
[1776470971008,26.67,77124.59,157.1,0.30177,0.00021,21.46842]
[1776470977630,26.67,77125.47,157.1,0.30194,0.00021,21.47075]
[1776470982665,26.67,77125.63,157.1,0.30197,0.00021,21.47197]
[1776470988092,26.67,77121.0,157.1,0.30099,0.00021,21.43933]
[1776470991917,26.67,77121.32,157.1,0.30107,0.00021,21.44174]
[1776470997418,26.68,77123.51,157.1,0.30153,0.00021,21.4574]
[1776470997420,26.68,77123.51,157.1,0.30153,0.00021,21.4574]
[1776470997810,26.68,77123.76,157.1,0.30159,0.00021,21.45918]
[1776470997874,26.68,77123.6,157.1,0.30156,0.00021,21.45807]
[1776471002210,26.68,77123.66,157.1,0.30158,0.00021,21.45874]
[1776471002212,26.68,77123.66,157.1,0.30158,0.00021,21.45874]
[1776471008084,26.68,77122.93,157.1,0.30144,0.00021,21.45411]
[1776471008184,26.68,77122.92,157.1,0.30144,0.00021,21.45413]
[1776471015477,26.68,77122.17,157.1,0.30128,0.00021,21.44896]
[1776471019707,26.68,77121.32,157.1,0.30111,0.00021,21.44321]
[1776471019711,26.68,77121.32,157.1,0.30111,0.00021,21.44321]
[1776471019712,26.68,77121.32,157.1,0.30111,0.00021,21.44321]
[1776471019926,26.68,77122.75,157.1,0.30142,0.00021,21.45337]
[1776471021045,26.68,77122.75,157.1,0.30142,0.00021,21.45337]
[1776471021146,26.68,77123.53,157.1,0.30158,0.00021,21.45897]
[1776471026975,26.68,77123.15,157.1,0.30151,0.00021,21.45656]
[1776471031995,26.68,77124.11,157.1,0.30172,0.00021,21.46347]
[1776471032249,26.68,77124.11,157.1,0.30172,0.00021,21.46347]
[1776471032249,26.68,77124.11,157.1,0.30172,0.00021,21.46347]
[1776471032345,26.68,77124.08,157.1,0.30169,0.00021,21.45924]
[1776471033479,26.68,77124.08,157.1,0.30169,0.00021,21.45924]
[1776471038447,26.68,77130.27,157.1,0.30301,0.00021,21.50307]
[1776471044094,26.69,77138.18,157.1,0.3047,0.00021,21.55872]
[1776471045229,26.69,77138.18,157.1,0.3047,0.00021,21.55872]
[1776471050759,26.69,77140.99,157.1,0.3053,0.00021,21.57835]
[1776471054818,26.69,77142.76,157.1,0.30568,0.00021,21.59074]
[1776471055182,26.69,77143.46,157.1,0.30583,0.00021,21.59561]
[1776471058387,26.69,77144.8,157.1,0.30612,0.00021,21.60508]
[1776471059587,26.69,77148.36,157.1,0.30689,0.00021,21.62991]
[1776471060415,26.69,77155.73,157.1,0.30846,0.00021,21.68083]
[1776471061925,26.69,77160.15,157.1,0.30941,0.00021,21.71119]
[1776471062359,26.69,77160.98,157.1,0.30959,0.00021,21.71686]
[1776471066559,26.69,77162.23,157.1,0.30986,0.00021,21.72546]
[1776471066566,26.69,77162.23,157.1,0.30986,0.00021,21.72546]
[1776471066579,26.69,77162.23,157.1,0.30986,0.00021,21.72546]
[1776471066589,26.69,77163.07,157.1,0.31004,0.00021,21.73123]
[1776471067266,26.69,77172.05,157.1,0.31197,0.00022,21.79236]
[1776471070288,26.69,77180.6,157.1,0.31381,0.00022,21.85017]
[1776471075324,26.69,77182.73,157.1,0.31427,0.00022,21.86446]
[1776471075588,26.69,77182.73,157.1,0.31427,0.00022,21.86446]
[1776471077789,26.69,77183.21,157.1,0.31438,0.00022,21.86769]
[1776471077863,26.69,77183.21,157.1,0.31438,0.00022,21.86769]
[1776471079459,26.69,77183.69,157.1,0.31448,0.00022,21.87099]
[1776471079560,26.69,77184.8,157.1,0.31472,0.00022,21.87836]
[1776471081405,26.69,77184.45,157.1,0.31464,0.00022,21.87601]
[1776471081407,26.69,77184.45,157.1,0.31464,0.00022,21.87601]
[1776471081411,26.69,77184.45,157.1,0.31464,0.00022,21.87601]
[1776471081504,26.69,77185.75,157.1,0.31493,0.00022,21.88477]
[1776471083302,26.69,77185.46,157.1,0.31486,0.00022,21.88283]
[1776471083303,26.69,77185.46,157.1,0.31486,0.00022,21.88283]
[1776471083480,26.69,77185.46,157.1,0.31486,0.00022,21.88283]
[1776471083524,26.69,77184.29,157.1,0.31461,0.00022,21.87503]
[1776471086402,26.69,77176.18,157.1,0.31287,0.00022,21.82051]
[1776471090843,26.69,77172.48,157.1,0.31208,0.00022,21.79578]
[1776471096472,26.69,77172.0,157.1,0.31197,0.00022,21.78899]
[1776471099993,26.69,77172.14,157.1,0.312,0.00022,21.79012]
[1776471100000,26.69,77172.14,157.1,0.312,0.00022,21.79012]
[1776471102467,26.7,77171.96,157.1,0.31197,0.00022,21.78916]
[1776471102581,26.7,77170.68,157.1,0.3117,0.00022,21.78066]
[1776471103189,26.7,77170.68,157.1,0.3117,0.00022,21.78066]
[1776471103194,26.7,77170.68,157.1,0.3117,0.00022,21.78066]
[1776471103525,26.7,77162.4,157.1,0.30992,0.00021,21.72428]
[1776471106900,26.7,77158.3,157.1,0.30905,0.00021,21.69648]
[1776471112028,26.7,77157.83,157.1,0.30897,0.00021,21.69369]
[1776471118129,26.7,77157.54,157.1,0.30892,0.00021,21.69225]
[1776471121031,26.7,77157.54,157.1,0.30893,0.00021,21.69248]
[1776471121241,26.7,77157.54,157.1,0.30893,0.00021,21.69248]
[1776471121370,26.7,77157.54,157.1,0.30893,0.00021,21.69248]
[1776471121490,26.7,77157.54,157.1,0.30893,0.00021,21.69248]
[1776471121594,26.71,77157.37,157.1,0.30891,0.00021,21.69165]
[1776471122072,26.71,77149.1,157.1,0.30714,0.00021,21.6347]
[1776471123773,26.71,77142.73,157.1,0.30578,0.00021,21.59069]
[1776471124389,26.71,77142.73,157.1,0.30578,0.00021,21.59069]
[1776471124581,26.71,77142.73,157.1,0.30578,0.00021,21.59069]
[1776471124447,26.71,77135.78,157.1,0.3043,0.00021,21.54239]
[1776471126690,26.71,77127.13,157.1,0.30248,0.00021,21.48213]
[1776471127851,26.71,77127.13,157.1,0.30248,0.00021,21.48213]
[1776471128394,26.71,77127.13,157.1,0.30248,0.00021,21.48213]
[1776471128436,26.71,77127.35,157.1,0.30253,0.00021,21.48382]
[1776471128642,26.71,77127.35,157.1,0.30253,0.00021,21.48382]
[1776471129302,26.71,77127.35,157.1,0.30253,0.00021,21.48382]
[1776471129310,26.71,77127.35,157.1,0.30253,0.00021,21.48382]
[1776471129345,26.71,77127.35,157.1,0.30253,0.00021,21.48382]
[1776471129364,26.71,77127.35,157.1,0.30253,0.00021,21.48382]
[1776471129455,26.71,77127.35,157.1,0.30253,0.00021,21.48382]
[1776471129465,26.71,77127.35,157.1,0.30253,0.00021,21.48382]
[1776471129565,26.71,77127.35,157.1,0.30253,0.00021,21.48382]
[1776471130316,26.71,77126.21,157.1,0.30229,0.00021,21.47596]
[1776471130413,26.71,77132.31,157.1,0.30359,0.00021,21.51881]
[1776471133652,26.71,77138.44,157.1,0.3049,0.00021,21.56198]
[1776471135581,26.71,77128.92,157.1,0.3029,0.00021,21.49587]
[1776471140943,26.72,77132.51,157.1,0.30368,0.00021,21.52165]
[1776471140943,26.72,77132.51,157.1,0.30368,0.00021,21.52165]
[1776471142368,26.72,77132.51,157.1,0.30368,0.00021,21.52178]
[1776471142461,26.72,77134.87,157.1,0.30419,0.00021,21.53845]
[1776471143538,26.72,77134.87,157.1,0.30419,0.00021,21.53845]
[1776471143639,26.72,77136.27,157.1,0.3045,0.00021,21.54854]
[1776471147125,26.72,77128.71,157.1,0.3029,0.00021,21.49602]
[1776471152330,26.72,77128.69,157.1,0.30289,0.00021,21.49239]
[1776471152362,26.72,77128.69,157.1,0.30289,0.00021,21.49239]
[1776471152431,26.72,77128.23,157.1,0.3028,0.00021,21.48931]
[1776471157421,26.72,77129.95,157.1,0.30317,0.00021,21.50154]
[1776471160928,26.72,77142.1,157.1,0.30575,0.00021,21.58636]
[1776471163710,26.72,77141.17,157.1,0.30555,0.00021,21.57981]
[1776471163714,26.72,77141.17,157.1,0.30555,0.00021,21.57981]
[1776471163949,26.72,77143.97,157.1,0.30615,0.00021,21.5992]
[1776471164683,26.72,77143.97,157.1,0.30615,0.00021,21.5992]
[1776471164684,26.72,77143.97,157.1,0.30615,0.00021,21.5992]
[1776471165773,26.72,77150.43,157.1,0.30753,0.00021,21.6439]
[1776471165854,26.72,77150.43,157.1,0.30753,0.00021,21.6439]
[1776471166685,26.72,77152.92,157.1,0.30806,0.00021,21.66107]
[1776471171821,26.72,77157.75,157.1,0.30909,0.00021,21.69419]
[1776471172783,26.72,77157.17,157.1,0.30897,0.00021,21.69019]
[1776471174877,26.72,77156.14,157.1,0.30874,0.00021,21.68311]
[1776471175107,26.72,77155.51,157.1,0.30861,0.00021,21.67869]
[1776471176306,26.72,77155.51,157.1,0.30861,0.00021,21.67869]
[1776471176307,26.72,77155.51,157.1,0.30861,0.00021,21.67869]
[1776471182080,26.72,77150.56,157.1,0.30755,0.00021,21.64462]
[1776471187803,26.72,77149.67,157.1,0.30736,0.00021,21.63853]
[1776471193157,26.72,77150.29,157.1,0.3075,0.00021,21.64291]
[1776471197631,26.72,77150.18,157.1,0.30747,0.00021,21.64219]
[1776471198489,26.72,77150.66,157.1,0.30758,0.00021,21.64556]
[1776471198490,26.72,77150.66,157.1,0.30758,0.00021,21.64556]
[1776471200860,26.73,77147.96,157.1,0.307,0.00021,21.62702]
[1776471200887,26.73,77147.96,157.1,0.307,0.00021,21.62702]
[1776471201543,26.73,77144.65,157.1,0.3063,0.00021,21.60415]
[1776471202809,26.73,77144.65,157.1,0.3063,0.00021,21.60415]
[1776471203642,26.73,77144.65,157.1,0.3063,0.00021,21.60415]
[1776471203649,26.73,77144.65,157.1,0.3063,0.00021,21.60415]
[1776471203227,26.73,77144.99,157.1,0.30637,0.00021,21.6065]
[1776471204234,26.73,77146.77,157.1,0.30675,0.00021,21.61884]
[1776471208498,26.73,77147.95,157.1,0.30701,0.00021,21.62713]
[1776471208592,26.73,77147.95,157.1,0.30701,0.00021,21.62718]
[1776471215311,26.73,77149.4,157.1,0.30729,0.00021,21.63321]
[1776471220346,26.73,77149.34,157.1,0.30728,0.00021,21.63285]
[1776471220877,26.73,77149.34,157.1,0.30728,0.00021,21.63285]
[1776471220881,26.73,77149.34,157.1,0.30728,0.00021,21.63285]
[1776471220978,26.73,77149.34,157.1,0.30728,0.00021,21.63287]
[1776471226243,26.73,77149.38,157.1,0.3073,0.00021,21.63325]
[1776471226261,26.73,77149.38,157.1,0.3073,0.00021,21.63325]
[1776471226286,26.73,77149.38,157.1,0.3073,0.00021,21.63325]
[1776471226595,26.73,77145.43,157.1,0.30645,0.00021,21.60602]
[1776471234509,26.73,77139.86,157.1,0.30527,0.00021,21.5673]
[1776471236355,26.73,77139.79,157.1,0.30525,0.00021,21.56681]
[1776471241358,26.73,77142.68,157.1,0.30587,0.00021,21.58691]
[1776471241402,26.73,77142.68,157.1,0.30587,0.00021,21.58691]
[1776471241437,26.73,77142.68,157.1,0.30587,0.00021,21.58691]
[1776471243507,26.73,77132.12,157.1,0.30362,0.00021,21.51327]
[1776471247744,26.73,77132.06,157.1,0.30361,0.00021,21.51299]
[1776471247769,26.73,77132.06,157.1,0.30361,0.00021,21.5131]
[1776471253535,26.73,77129.78,157.1,0.30314,0.00021,21.49758]
[1776471257918,26.73,77128.14,157.1,0.30281,0.00021,21.48667]
[1776471258059,26.73,77128.14,157.1,0.30281,0.00021,21.48667]
[1776471258612,26.73,77127.83,157.1,0.30275,0.00021,21.48462]
[1776471262181,26.73,77125.94,157.1,0.30236,0.00021,21.47145]
[1776471262640,26.74,77126.05,157.1,0.30238,0.00021,21.47237]
[1776471267739,26.74,77126.87,157.1,0.30257,0.00021,21.47852]
[1776471277545,26.74,77129.33,157.1,0.30309,0.00021,21.49261]
[1776471279667,26.74,77129.33,157.1,0.30309,0.00021,21.49261]
[1776471279751,26.74,77129.33,157.1,0.30309,0.00021,21.49261]
[1776471279759,26.74,77125.74,157.1,0.30234,0.00021,21.46764]
[1776471279808,26.74,77125.74,157.1,0.30234,0.00021,21.46764]
[1776471280951,26.74,77120.16,157.1,0.30116,0.00021,21.42834]
[1776471280951,26.74,77120.16,157.1,0.30116,0.00021,21.42834]
[1776471280953,26.74,77120.16,157.1,0.30116,0.00021,21.42834]
[1776471281773,26.74,77121.33,157.1,0.30141,0.00021,21.43671]
[1776471282827,26.74,77121.7,157.1,0.30149,0.00021,21.43942]
[1776471284662,26.74,77123.05,157.1,0.30178,0.00021,21.44905]
[1776471284794,26.74,77123.36,157.1,0.30185,0.00021,21.45134]
[1776471289835,26.75,77124.21,157.1,0.30205,0.00021,21.45808]
[1776471294865,26.75,77126.45,157.1,0.30255,0.00021,21.47452]
[1776471299900,26.75,77131.41,157.1,0.30362,0.00021,21.50988]
[1776471305273,26.75,77131.55,157.1,0.30366,0.00021,21.51113]
[1776471306949,26.76,77145.56,157.1,0.30665,0.00021,21.60886]
[1776471309394,26.76,77145.68,157.1,0.30667,0.00021,21.6097]
[1776471309621,26.76,77145.68,157.1,0.30667,0.00021,21.6097]
[1776471309723,26.76,77145.68,157.1,0.30667,0.00021,21.6097]
[1776471316718,26.76,77146.38,157.1,0.30683,0.00021,21.61462]
[1776471316730,26.76,77146.38,157.1,0.30683,0.00021,21.61462]
[1776471322584,26.76,77146.6,157.1,0.3069,0.00021,21.61693]
[1776471328150,26.76,77146.6,157.1,0.30692,0.00021,21.61749]
[1776471328618,26.76,77146.6,157.1,0.30692,0.00021,21.61749]
[1776471328719,26.76,77146.6,157.1,0.30692,0.00021,21.61771]
[1776471329619,26.76,77146.6,157.1,0.30692,0.00021,21.61771]
[1776471329620,26.76,77146.6,157.1,0.30692,0.00021,21.61771]
[1776471334931,26.77,77152.05,157.1,0.30807,0.00021,21.65154]
[1776471337938,26.77,77153.35,157.1,0.30836,0.00021,21.66063]
[1776471337946,26.77,77153.35,157.1,0.30836,0.00021,21.66063]
[1776471337955,26.77,77153.35,157.1,0.30836,0.00021,21.66063]
[1776471337972,26.77,77153.35,157.1,0.30836,0.00021,21.66063]
[1776471338585,26.77,77153.35,157.1,0.30836,0.00021,21.66063]
[1776471338589,26.77,77153.35,157.1,0.30836,0.00021,21.66063]
[1776471338793,26.77,77153.35,157.1,0.30836,0.00021,21.66063]
[1776471338801,26.77,77156.76,157.1,0.30909,0.00021,21.68409]
[1776471344211,26.77,77163.48,157.1,0.31054,0.00021,21.73022]
[1776471347912,26.77,77165.39,157.1,0.31095,0.00021,21.74332]
[1776471348863,26.77,77171.6,157.1,0.31228,0.00021,21.78541]
[1776471352241,26.77,77174.65,157.1,0.31294,0.00021,21.80598]
[1776471352597,26.77,77174.5,157.1,0.31291,0.00021,21.80496]
[1776471358310,26.77,77172.75,157.1,0.31253,0.00021,21.79302]
[1776471361564,26.77,77174.36,157.1,0.31287,0.00021,21.80379]
[1776471361586,26.77,77174.36,157.1,0.31287,0.00021,21.80379]
[1776471361666,26.77,77177.59,157.1,0.31356,0.00022,21.82552]
[1776471362339,26.77,77185.09,157.1,0.31518,0.00022,21.87575]
[1776471367373,26.77,77187.85,157.1,0.31577,0.00022,21.894]
[1776471368260,26.77,77187.85,157.1,0.31577,0.00022,21.894]
[1776471370304,26.77,77192.89,157.1,0.31685,0.00022,21.92735]
[1776471370312,26.77,77192.89,157.1,0.31685,0.00022,21.92735]
[1776471371585,26.77,77192.82,157.1,0.31684,0.00022,21.92682]
[1776471371622,26.77,77193.08,157.1,0.31689,0.00022,21.92848]
[1776471377101,26.76,77191.08,157.1,0.31645,0.00022,21.91497]
[1776471381015,26.76,77192.25,157.1,0.3167,0.00022,21.92254]
[1776471393479,26.76,77197.82,157.1,0.31789,0.00022,21.95905]
[1776471399598,26.76,77203.65,157.1,0.31909,0.00022,21.99231]
[1776471401808,26.76,77204.54,157.1,0.31928,0.00022,21.99807]
[1776471403500,26.76,77207.55,157.1,0.31993,0.00022,22.01761]
[1776471403802,26.75,77209.72,157.1,0.3204,0.00022,22.03169]
[1776471405724,26.75,77210.02,157.1,0.32046,0.00022,22.03358]
[1776471405793,26.75,77209.47,157.1,0.32034,0.00022,22.02993]
[1776471408584,26.75,77208.61,157.1,0.32014,0.00022,22.02412]
[1776471408661,26.75,77213.04,157.1,0.32111,0.00022,22.053]
[1776471409407,26.75,77213.04,157.1,0.32111,0.00022,22.053]
[1776471409408,26.75,77213.04,157.1,0.32111,0.00022,22.053]
[1776471411146,26.75,77217.34,157.1,0.32204,0.00022,22.08089]
[1776471411682,26.75,77221.47,157.1,0.32294,0.00022,22.10755]
[1776471414699,26.75,77223.25,157.1,0.32332,0.00022,22.11895]
[1776471414787,26.75,77223.25,157.1,0.32332,0.00022,22.11889]
[1776471415267,26.75,77223.25,157.1,0.32332,0.00022,22.11889]
[1776471415275,26.75,77223.25,157.1,0.32332,0.00022,22.11889]
[1776471420273,26.75,77227.12,157.1,0.32417,0.00022,22.14379]
[1776471420585,26.75,77227.12,157.1,0.32417,0.00022,22.14379]
[1776471420876,26.75,77227.12,157.1,0.32417,0.00022,22.14379]
[1776471420884,26.75,77231.85,157.1,0.3252,0.00022,22.17411]
[1776471426584,26.75,77231.2,157.1,0.32507,0.00022,22.17023]
[1776471431830,26.76,77230.73,157.1,0.32498,0.00022,22.16775]
[1776471436865,26.76,77229.57,157.1,0.32475,0.00022,22.16092]
[1776471441900,26.76,77227.12,157.1,0.32424,0.00022,22.14577]
[1776471443142,26.76,77224.73,157.1,0.32372,0.00022,22.13055]
[1776471448949,26.77,77222.84,157.1,0.32333,0.00022,22.11893]
[1776471453984,26.77,77218.01,157.1,0.32227,0.00022,22.08424]
[1776471459019,26.77,77220.59,157.1,0.32285,0.00022,22.10149]
[1776471464055,26.78,77230.01,157.1,0.32492,0.00022,22.16241]
[1776471466220,26.78,77229.97,157.1,0.32491,0.00022,22.16221]
[1776471466795,26.78,77229.97,157.1,0.32491,0.00022,22.16222]
[1776471472620,26.78,77230.52,157.1,0.32504,0.00022,22.16589]
[1776471475132,26.78,77223.52,157.1,0.32352,0.00022,22.1213]
[1776471480167,26.78,77224.92,157.1,0.32384,0.00022,22.13068]
[1776471485202,26.78,77222.21,157.1,0.32326,0.00022,22.11361]
[1776471495019,26.78,77222.68,157.1,0.32338,0.00022,22.11697]
[1776471500306,26.79,77230.5,157.1,0.32511,0.00022,22.16787]
[1776471501915,26.79,77230.5,157.1,0.32511,0.00022,22.16787]
[1776471501948,26.79,77230.5,157.1,0.32511,0.00022,22.16787]
[1776471501975,26.79,77230.57,157.1,0.32513,0.00022,22.16836]
[1776471502100,26.79,77230.57,157.1,0.32513,0.00022,22.16836]
[1776471502206,26.79,77230.57,157.1,0.32513,0.00022,22.16836]
[1776471502686,26.79,77230.57,157.1,0.32513,0.00022,22.16836]
[1776471502690,26.79,77230.57,157.1,0.32513,0.00022,22.16836]
[1776471502727,26.79,77240.18,157.1,0.32723,0.00022,22.22941]
[1776471504000,26.79,77250.05,157.1,0.3294,0.00022,22.29166]
[1776471509049,26.79,77246.33,157.1,0.32859,0.00022,22.26866]
[1776471509370,26.79,77246.18,157.1,0.32856,0.00022,22.2678]
[1776471512391,26.79,77256.02,157.1,0.3307,0.00022,22.32534]
[1776471514258,26.79,77260.8,157.1,0.33175,0.00022,22.35495]
[1776471514686,26.79,77262.53,157.1,0.33213,0.00022,22.36559]
[1776471515056,26.79,77262.53,157.1,0.33213,0.00022,22.36559]
[1776471515630,26.79,77262.53,157.1,0.33213,0.00022,22.36559]
[1776471515712,26.79,77263.7,157.1,0.33239,0.00022,22.37281]
[1776471521454,26.79,77262.33,157.1,0.3321,0.00022,22.36464]
[1776471523854,26.79,77259.63,157.1,0.3315,0.00022,22.348]
[1776471523870,26.79,77259.0,157.1,0.33137,0.00022,22.34416]
[1776471529282,26.8,77260.25,157.1,0.33165,0.00022,22.35199]
[1776471529285,26.8,77260.25,157.1,0.33165,0.00022,22.35199]
[1776471529993,26.8,77260.25,157.1,0.33165,0.00022,22.35199]
[1776471530002,26.8,77260.25,157.1,0.33165,0.00022,22.35199]
[1776471530036,26.8,77260.25,157.1,0.33165,0.00022,22.35199]
[1776471530518,26.8,77261.01,157.1,0.33181,0.00022,22.3567]
[1776471534166,26.8,77258.78,157.1,0.33133,0.00022,22.34318]
[1776471535552,26.8,77257.73,157.1,0.33111,0.00022,22.33678]
[1776471535593,26.8,77257.73,157.1,0.33111,0.00022,22.33678]
[1776471536929,26.8,77248.37,157.1,0.32906,0.00022,22.27864]
[1776471538294,26.8,77247.09,157.1,0.32878,0.00022,22.27073]
[1776471538296,26.8,77247.09,157.1,0.32878,0.00022,22.27073]
[1776471538310,26.8,77247.09,157.1,0.32878,0.00022,22.27073]
[1776471538716,26.8,77244.48,157.1,0.32822,0.00022,22.25446]
[1776471543979,26.8,77248.56,157.1,0.32912,0.00022,22.2804]
[1776471543989,26.8,77248.56,157.1,0.32912,0.00022,22.2804]
[1776471543995,26.8,77248.56,157.1,0.32912,0.00022,22.2804]
[1776471544637,26.8,77247.38,157.1,0.32887,0.00022,22.27314]
[1776471545399,26.8,77247.38,157.1,0.32887,0.00022,22.27314]
[1776471545644,26.8,77246.01,157.1,0.32857,0.00022,22.26464]
[1776471550649,26.8,77242.84,157.1,0.32788,0.00022,22.24486]
[1776471550679,26.8,77242.52,157.1,0.32781,0.00022,22.24289]
[1776471558736,26.81,77240.76,157.1,0.32745,0.00022,22.23236]
[1776471564778,26.81,77241.03,157.1,0.32753,0.00022,22.23453]
[1776471569813,26.81,77243.2,157.1,0.32801,0.00022,22.24858]
[1776471575854,26.82,77243.32,157.1,0.32803,0.00022,22.24573]
[1776471580890,26.82,77242.54,157.1,0.32787,0.00022,22.24119]
[1776471586932,26.82,77239.84,157.1,0.3273,0.00022,22.22465]
[1776471593272,26.82,77239.84,157.1,0.3273,0.00022,22.22465]
[1776471599487,26.83,77241.46,157.1,0.3277,0.00022,22.236]
[1776471602668,26.83,77240.08,157.1,0.3274,0.00022,22.22754]
[1776471602900,26.83,77240.08,157.1,0.3274,0.00022,22.22754]
[1776471602912,26.83,77240.08,157.1,0.3274,0.00022,22.22754]
[1776471603046,26.83,77234.14,157.1,0.32611,0.00022,22.19004]
[1776471604053,26.83,77226.75,157.1,0.3245,0.00022,22.14307]
[1776471609088,26.83,77233.12,157.1,0.32591,0.00022,22.18422]
[1776471609251,26.83,77233.12,157.1,0.32591,0.00022,22.18422]
[1776471611911,26.83,77232.41,157.1,0.32576,0.00022,22.17992]
[1776471612443,26.83,77226.7,157.1,0.32452,0.00022,22.14366]
[1776471614515,26.84,77222.59,157.1,0.32364,0.00022,22.11763]
[1776471620101,26.84,77222.81,157.1,0.32371,0.00022,22.11981]
[1776471623243,26.84,77223.75,157.1,0.32393,0.00022,22.12624]
[1776471623245,26.84,77223.75,157.1,0.32393,0.00022,22.12624]
[1776471629592,26.85,77223.77,157.1,0.32396,0.00022,22.12718]
[1776471629593,26.85,77223.77,157.1,0.32396,0.00022,22.12718]
[1776471633520,26.85,77218.31,157.1,0.32277,0.00022,22.08867]
[1776471639309,26.86,77215.76,157.1,0.32226,0.00022,22.07343]
[1776471644345,26.86,77216.62,157.1,0.32248,0.00022,22.07985]
[1776471645437,26.86,77216.62,157.1,0.32248,0.00022,22.07985]
[1776471650144,26.86,77216.26,157.1,0.32242,0.00022,22.07805]
[1776471650145,26.86,77216.26,157.1,0.32242,0.00022,22.07805]
[1776471658449,26.87,77223.4,157.1,0.32403,0.00022,22.12563]
[1776471663477,26.88,77223.28,157.1,0.32403,0.00022,22.1256]
[1776471667746,26.88,77223.22,157.1,0.32403,0.00022,22.12567]
[1776471672255,26.88,77221.32,157.1,0.32364,0.00022,22.11415]
[1776471677575,26.89,77221.8,157.1,0.32379,0.00022,22.11839]
[1776471680597,26.89,77232.93,157.1,0.32622,0.00022,22.18962]
[1776471686639,26.9,77231.22,157.1,0.32588,0.00022,22.17945]
[1776471691678,26.9,77233.94,157.1,0.32646,0.00022,22.19313]
[1776471694905,26.9,77232.37,157.1,0.32613,0.00022,22.18341]
[1776471695003,26.9,77232.15,157.1,0.32608,0.00022,22.18213]
[1776471700741,26.91,77232.36,157.1,0.32616,0.00022,22.1843]
[1776471705776,26.91,77230.79,157.1,0.32584,0.00022,22.17507]
[1776471707392,26.91,77230.71,157.1,0.32583,0.00022,22.1747]
[1776471707790,26.91,77228.95,157.1,0.32545,0.00022,22.16369]
[1776471712824,26.91,77228.32,157.1,0.32534,0.00022,22.16026]
[1776471720881,26.92,77229.36,157.1,0.32559,0.00022,22.16769]
[1776471725833,26.92,77230.39,157.1,0.32583,0.00022,22.1746]
[1776471725934,26.92,77231.9,157.1,0.32616,0.00022,22.18424]
[1776471730951,26.92,77234.56,157.1,0.32676,0.00022,22.20152]
[1776471736127,26.93,77234.19,157.1,0.32669,0.00022,22.19955]
[1776471738242,26.93,77234.37,157.1,0.32674,0.00022,22.20086]
[1776471744043,26.93,77234.33,157.1,0.32675,0.00022,22.20133]
[1776471745731,26.93,77234.33,157.1,0.32675,0.00022,22.20133]
[1776471746057,26.93,77237.52,157.1,0.32746,0.00022,22.22162]
[1776471751092,26.94,77237.17,157.1,0.32738,0.00022,22.21611]
[1776471751391,26.94,77237.17,157.1,0.32738,0.00022,22.21611]
[1776471753807,26.94,77237.1,157.1,0.32737,0.00022,22.21593]
[1776471753873,26.94,77237.1,157.1,0.32737,0.00022,22.21593]
[1776471754113,26.94,77231.61,157.1,0.32618,0.00022,22.18147]
[1776471754879,26.94,77231.61,157.1,0.32618,0.00022,22.18147]
[1776471756651,26.94,77227.26,157.1,0.32525,0.00022,22.15414]
[1776471763176,26.95,77225.48,157.1,0.3249,0.00022,22.14385]
[1776471763974,26.95,77225.48,157.1,0.3249,0.00022,22.14385]
[1776471764183,26.95,77226.58,157.1,0.32514,0.00022,22.15108]
[1776471764845,26.95,77226.58,157.1,0.32514,0.00022,22.15108]
[1776471765211,26.95,77226.58,157.1,0.32514,0.00022,22.15108]
[1776471770134,26.95,77222.21,157.1,0.32421,0.00022,22.12386]
[1776471770370,26.95,77222.14,157.1,0.3242,0.00022,22.12353]
[1776471773977,26.95,77221.65,157.1,0.3241,0.00022,22.12052]
[1776471773977,26.95,77221.65,157.1,0.3241,0.00022,22.12052]
[1776471779288,26.95,77221.8,157.1,0.32415,0.00022,22.12192]
[1776471782026,26.95,77221.54,157.1,0.3241,0.00022,22.12033]
[1776471782027,26.95,77221.54,157.1,0.3241,0.00022,22.12033]
[1776471784031,26.96,77214.71,157.1,0.32262,0.00022,22.07686]
[1776471784771,26.96,77211.45,157.1,0.32192,0.00022,22.05601]
[1776471786480,26.96,77202.79,157.1,0.32006,0.00022,22.0003]
[1776471790822,26.96,77203.68,157.1,0.32027,0.00022,22.00667]
[1776471796407,26.97,77206.12,157.1,0.32083,0.00022,22.02326]
[1776471801442,26.97,77203.26,157.1,0.32023,0.00022,22.00543]
[1776471809503,26.97,77203.52,157.1,0.32033,0.00022,22.00822]
[1776471811489,26.98,77203.94,157.1,0.32042,0.00022,22.01107]
[1776471816554,26.98,77204.84,157.1,0.32062,0.00022,22.01358]
[1776471817595,26.98,77204.84,157.1,0.32062,0.00022,22.01358]
[1776471821503,26.98,77204.23,157.1,0.3205,0.00022,22.01011]
[1776471821528,26.98,77204.23,157.1,0.32051,0.00022,22.01023]
[1776471824586,26.98,77201.88,157.1,0.32,0.00022,21.99514]
[1776471824655,26.98,77201.88,157.1,0.32,0.00022,21.99514]
[1776471824860,26.98,77197.69,157.1,0.31911,0.00022,21.968]
[1776471827631,26.98,77188.15,157.1,0.31706,0.00021,21.90573]
[1776471832668,26.99,77184.25,157.1,0.31623,0.00021,21.88043]
[1776471834914,26.99,77184.72,157.1,0.31634,0.00021,21.8836]
[1776471834916,26.99,77184.72,157.1,0.31634,0.00021,21.8836]
[1776471834926,26.99,77184.72,157.1,0.31634,0.00021,21.8836]
[1776471834991,26.99,77185.09,157.1,0.31642,0.00021,21.88612]
[1776471836608,26.99,77185.01,157.1,0.3164,0.00021,21.88568]
[1776471836962,26.99,77185.01,157.1,0.3164,0.00021,21.88568]
[1776471836988,26.99,77185.01,157.1,0.3164,0.00021,21.88568]
[1776471837050,26.99,77187.74,157.1,0.31699,0.00021,21.90373]
[1776471842739,26.99,77191.13,157.1,0.31773,0.00021,21.92634]
[1776471846585,26.99,77192.75,157.1,0.31809,0.00021,21.93708]
[1776471847290,26.99,77192.75,157.1,0.31809,0.00021,21.93708]
[1776471847380,26.99,77198.26,157.1,0.31928,0.00022,21.97311]
[1776471851719,26.99,77199.35,157.1,0.31952,0.00022,21.98042]
[1776471852686,26.99,77199.59,157.1,0.31957,0.00022,21.98205]
[1776471858851,27.0,77206.8,157.1,0.32115,0.00022,22.02924]
[1776471859498,27.0,77206.8,157.1,0.32115,0.00022,22.02924]
[1776471864892,27.0,77206.89,157.1,0.32118,0.00022,22.03017]
[1776471869928,27.0,77204.43,157.1,0.32066,0.00022,22.01463]
[1776471874963,27.0,77207.17,157.1,0.32123,0.00022,22.02858]
[1776471878521,27.0,77207.2,157.1,0.32124,0.00022,22.02889]
[1776471878990,27.0,77207.89,157.1,0.3214,0.00022,22.03345]
[1776471884424,27.0,77205.94,157.1,0.32099,0.00022,22.0212]
[1776471884522,27.01,77205.94,157.1,0.32099,0.00022,22.02138]
[1776471890068,27.01,77206.4,157.1,0.32111,0.00022,22.02467]
[1776471891819,27.01,77206.41,157.1,0.32111,0.00022,22.0248]
[1776471898124,27.01,77207.58,157.1,0.32138,0.00022,22.03286]
[1776471903158,27.01,77206.33,157.1,0.32112,0.00022,22.02517]
[1776471906363,27.01,77206.3,157.1,0.32112,0.00022,22.02514]
[1776471906571,27.01,77206.33,157.1,0.32113,0.00022,22.02548]
[1776471907644,27.01,77209.88,157.1,0.3219,0.00022,22.04832]
[1776471909202,27.01,77214.52,157.1,0.3229,0.00022,22.07814]
[1776471909297,27.01,77214.99,157.1,0.32301,0.00022,22.08123]
[1776471911262,27.02,77214.8,157.1,0.32297,0.00022,22.08008]
[1776471911268,27.02,77214.8,157.1,0.32297,0.00022,22.08008]
[1776471911363,27.02,77215.47,157.1,0.32312,0.00022,22.08452]
[1776471911673,27.02,77215.47,157.1,0.32312,0.00022,22.08452]
[1776471913026,27.02,77216.01,157.1,0.32324,0.00022,22.08796]
[1776471913334,27.02,77216.01,157.1,0.32324,0.00022,22.08796]
[1776471919896,27.02,77212.52,157.1,0.3225,0.00022,22.06616]
[1776471925313,27.02,77211.64,157.1,0.32233,0.00022,22.06103]
[1776471926858,27.02,77211.64,157.1,0.32233,0.00022,22.06103]
[1776471928904,27.02,77211.6,157.1,0.32233,0.00022,22.06103]
[1776471935382,27.03,77211.68,157.1,0.32234,0.00022,22.05817]
[1776471936270,27.03,77211.68,157.1,0.32234,0.00022,22.05817]
[1776471942815,27.03,77212.6,157.1,0.32256,0.00022,22.06464]
[1776471946149,27.03,77220.39,157.1,0.32425,0.00022,22.11447]
[1776471946205,27.03,77220.39,157.1,0.32425,0.00022,22.11447]
[1776471946585,27.03,77220.39,157.1,0.32425,0.00022,22.11447]
[1776471947467,27.03,77222.45,157.1,0.3247,0.00022,22.12767]
[1776471948403,27.03,77222.45,157.1,0.3247,0.00022,22.12767]
[1776471950473,27.03,77224.39,157.1,0.32513,0.00022,22.14012]
[1776471955523,27.04,77224.58,157.1,0.32519,0.00022,22.1418]
[1776471958119,27.04,77224.47,157.1,0.32517,0.00022,22.14127]
[1776471963579,27.04,77225.0,157.1,0.32531,0.00022,22.1453]
[1776471964158,27.04,77225.0,157.1,0.32531,0.00022,22.1453]
[1776471964220,27.04,77225.0,157.1,0.32531,0.00022,22.1453]
[1776471964332,27.04,77225.0,157.1,0.32531,0.00022,22.1453]
[1776471964372,27.04,77225.0,157.1,0.32531,0.00022,22.1453]
[1776471964376,27.04,77225.0,157.1,0.32531,0.00022,22.1453]
[1776471964379,27.04,77225.0,157.1,0.32531,0.00022,22.1453]
[1776471964381,27.04,77225.0,157.1,0.32531,0.00022,22.1453]
[1776471964584,27.04,77225.0,157.1,0.32531,0.00022,22.1453]
[1776471964586,27.04,77232.62,157.1,0.32697,0.00022,22.19339]
[1776471964900,27.04,77232.62,157.1,0.32697,0.00022,22.19339]
[1776471967749,27.04,77240.36,157.1,0.32866,0.00022,22.24211]
[1776471968216,27.04,77240.36,157.1,0.32866,0.00022,22.24211]
[1776471968614,27.04,77239.91,157.1,0.32856,0.00022,22.23936]
[1776471972273,27.04,77240.89,157.1,0.32878,0.00022,22.24559]
[1776471976524,27.04,77240.93,157.1,0.32879,0.00022,22.24593]
[1776471976525,27.04,77240.93,157.1,0.32879,0.00022,22.24593]
[1776471982711,27.05,77238.01,157.1,0.32817,0.00022,22.228]
[1776471986001,27.05,77237.93,157.1,0.32815,0.00022,22.22756]
[1776471991775,27.05,77231.89,157.1,0.32683,0.00022,22.18611]
[1776471996810,27.05,77231.47,157.1,0.32675,0.00022,22.18377]
[1776472002021,27.05,77231.29,157.1,0.32672,0.00022,22.18288]
[1776472002568,27.05,77231.29,157.1,0.32672,0.00022,22.18288]
[1776472002689,27.05,77231.29,157.1,0.32672,0.00022,22.18299]
[1776472003198,27.05,77231.49,157.1,0.32677,0.00022,22.18424]
[1776472004866,27.05,77238.48,157.1,0.32828,0.00022,22.22793]
[1776472010126,27.05,77238.8,157.1,0.32835,0.00022,22.22981]
[1776472015828,27.05,77239.21,157.1,0.32843,0.00022,22.23219]
[1776472020979,27.05,77239.91,157.1,0.32858,0.00022,22.23635]
[1776472026014,27.05,77236.93,157.1,0.32792,0.00022,22.21764]
[1776472031049,27.05,77236.1,157.1,0.32774,0.00022,22.21238]
[1776472032501,27.05,77236.1,157.1,0.32774,0.00022,22.21238]
[1776472033412,27.05,77236.19,157.1,0.32776,0.00022,22.2129]
[1776472033509,27.05,77236.19,157.1,0.32776,0.00022,22.21288]
[1776472036182,27.05,77236.22,157.1,0.32776,0.00022,22.21299]
[1776472036449,27.05,77236.22,157.1,0.32776,0.00022,22.21299]
[1776472039106,27.05,77228.59,157.1,0.3261,0.00022,22.16493]
[1776472044140,27.05,77228.88,157.1,0.32616,0.00022,22.16663]
[1776472049176,27.04,77229.27,157.1,0.32624,0.00022,22.169]
[1776472052198,27.04,77229.23,157.1,0.32623,0.00022,22.16873]
[1776472059256,27.04,77229.81,157.1,0.32633,0.00022,22.1683]
[1776472064292,27.04,77230.34,157.1,0.32644,0.00022,22.1716]
[1776472072163,27.04,77230.27,157.1,0.32643,0.00022,22.17116]
[1776472072249,27.04,77230.27,157.1,0.32643,0.00022,22.17115]
[1776472074779,27.04,77230.28,157.1,0.32643,0.00022,22.17133]
[1776472080404,27.05,77232.45,157.1,0.32691,0.00022,22.18529]
[1776472082201,27.05,77232.45,157.1,0.32691,0.00022,22.18529]
[1776472082298,27.05,77232.45,157.1,0.32691,0.00022,22.18529]
[1776472082594,27.05,77234.71,157.1,0.32741,0.00022,22.19962]
[1776472089467,27.05,77237.24,157.1,0.32797,0.00022,22.21574]
[1776472094502,27.05,77238.99,157.1,0.32836,0.00022,22.22692]
[1776472100767,27.05,77239.82,157.1,0.32855,0.00022,22.23222]
[1776472105305,27.05,77241.64,157.1,0.32895,0.00022,22.24372]
[1776472106586,27.05,77241.71,157.1,0.32897,0.00022,22.24428]
[1776472111621,27.06,77241.81,157.1,0.32898,0.00022,22.24121]
[1776472111790,27.06,77241.81,157.1,0.32898,0.00022,22.24121]
[1776472112828,27.06,77245.96,157.1,0.32988,0.00022,22.26699]
[1776472118486,27.06,77249.36,157.1,0.33064,0.00022,22.28829]
[1776472123501,27.06,77250.33,157.1,0.33086,0.00022,22.29451]
[1776472128740,27.06,77253.3,157.1,0.33151,0.00022,22.31296]
[1776472134782,27.06,77252.48,157.1,0.33134,0.00022,22.30809]
[1776472144854,27.06,77252.46,157.1,0.33135,0.00022,22.30826]
[1776472149889,27.06,77252.72,157.1,0.33141,0.00022,22.31]
[1776472156940,27.07,77252.89,157.1,0.33145,0.00022,22.31124]
[1776472162981,27.07,77253.34,157.1,0.33156,0.00022,22.31413]
[1776472169024,27.07,77251.33,157.1,0.33112,0.00022,22.3019]
[1776472174059,27.07,77250.21,157.1,0.33086,0.00022,22.2911]
[1776472179316,27.07,77250.37,157.1,0.33089,0.00022,22.29217]
[1776472179353,27.07,77250.37,157.1,0.3309,0.00022,22.29218]
[1776472186484,27.07,77251.49,157.1,0.33114,0.00022,22.29902]
[1776472192185,27.07,77251.81,157.1,0.3312,0.00022,22.30086]
[1776472201185,27.07,77251.9,157.1,0.33122,0.00022,22.30136]
[1776472203399,27.07,77251.86,157.1,0.33121,0.00022,22.30106]
[1776472203860,27.07,77251.79,157.1,0.3312,0.00022,22.30065]
[1776472209304,27.07,77251.27,157.1,0.33109,0.00022,22.2977]
[1776472215346,27.07,77253.44,157.1,0.33157,0.00022,22.31121]
[1776472217086,27.07,77253.44,157.1,0.33157,0.00022,22.31126]
[1776472217584,27.07,77253.44,157.1,0.33157,0.00022,22.31126]
[1776472218487,27.07,77258.41,157.1,0.33266,0.00022,22.34163]
[1776472218584,27.07,77263.83,157.1,0.33384,0.00022,22.37459]
[1776472220686,27.07,77265.37,157.1,0.33418,0.00022,22.38395]
[1776472220697,27.07,77265.37,157.1,0.33418,0.00022,22.38395]
[1776472220707,27.07,77265.37,157.1,0.33418,0.00022,22.38395]
[1776472220762,27.07,77267.83,157.1,0.33472,0.00022,22.39886]
[1776472222890,27.07,77278.85,157.1,0.33713,0.00022,22.46497]
[1776472228440,27.07,77274.41,157.1,0.33616,0.00022,22.43852]
[1776472233746,27.07,77277.27,157.1,0.33677,0.00022,22.4517]
[1776472239516,27.07,77277.31,157.1,0.33678,0.00022,22.45201]
[1776472244552,27.07,77277.32,157.1,0.33679,0.00022,22.45224]
[1776472249588,27.07,77277.42,157.1,0.33682,0.00022,22.45302]
[1776472254623,27.08,77279.68,157.1,0.33732,0.00022,22.46665]
[1776472257655,27.08,77276.15,157.1,0.33655,0.00022,22.44566]
[1776472260617,27.08,77269.81,157.1,0.33516,0.00022,22.40771]
[1776472260618,27.08,77269.81,157.1,0.33516,0.00022,22.40771]
[1776472265912,27.08,77271.73,157.1,0.33559,0.00022,22.41955]
[1776472265980,27.08,77271.04,157.1,0.33545,0.00022,22.41547]
[1776472266065,27.08,77271.04,157.1,0.33545,0.00022,22.41547]
[1776472266895,27.08,77271.04,157.1,0.33545,0.00022,22.41547]
[1776472267964,27.08,77264.49,157.1,0.33402,0.00022,22.37615]
[1776472268721,27.08,77264.27,157.1,0.33397,0.00022,22.37482]
[1776472273756,27.08,77263.01,157.1,0.33371,0.00022,22.36757]
[1776472278792,27.08,77263.4,157.1,0.33381,0.00022,22.37029]
[1776472284834,27.09,77263.35,157.1,0.33381,0.00022,22.3704]
[1776472289972,27.09,77269.14,157.1,0.33509,0.00022,22.40566]
[1776472295912,27.09,77268.5,157.1,0.33494,0.00022,22.39809]
[1776472297741,27.09,77268.68,157.1,0.33498,0.00022,22.39923]
[1776472298896,27.09,77268.68,157.1,0.33498,0.00022,22.39928]
[1776472298907,27.09,77268.68,157.1,0.33498,0.00022,22.39934]
[1776472302511,27.09,77269.26,157.1,0.33512,0.00022,22.40304]
[1776472305815,27.09,77269.26,157.1,0.33512,0.00022,22.40304]
[1776472307996,27.1,77277.32,157.1,0.3369,0.00022,22.45172]
[1776472309295,27.1,77277.32,157.1,0.3369,0.00022,22.45172]
[1776472315045,27.1,77283.65,157.1,0.3383,0.00022,22.48959]
[1776472321317,27.1,77283.97,157.1,0.33837,0.00022,22.49152]
[1776472327130,27.1,77280.07,157.1,0.33753,0.00022,22.46887]
[1776472331935,27.1,77274.0,157.1,0.33621,0.00022,22.43286]
[1776472334018,27.1,77273.42,157.1,0.33609,0.00022,22.42955]
[1776472334179,27.1,77273.35,157.1,0.33608,0.00022,22.42927]
[1776472337837,27.1,77273.31,157.1,0.33607,0.00022,22.42913]
[1776472337941,27.1,77273.31,157.1,0.33607,0.00022,22.42913]
[1776472341650,27.11,77271.07,157.1,0.33559,0.00022,22.41591]
[1776472342854,27.11,77267.16,157.1,0.33474,0.00022,22.39246]
[1776472343133,27.11,77265.24,157.1,0.33433,0.00022,22.38105]
[1776472343192,27.11,77265.24,157.1,0.33433,0.00022,22.38105]
[1776472343261,27.11,77259.81,157.1,0.33314,0.00022,22.34817]
[1776472344409,27.11,77249.4,157.1,0.33087,0.00022,22.28462]
[1776472346353,27.11,77245.92,157.1,0.33012,0.00022,22.26327]
[1776472346451,27.11,77244.06,157.1,0.32972,0.00022,22.25188]
[1776472349773,27.11,77244.03,157.1,0.32972,0.00022,22.25191]
[1776472355555,27.11,77244.15,157.1,0.32974,0.00022,22.24913]
[1776472356671,27.11,77244.15,157.1,0.32974,0.00022,22.24927]
[1776472356756,27.11,77244.19,157.1,0.32975,0.00022,22.24952]
[1776472362059,27.11,77244.16,157.1,0.32975,0.00022,22.24945]
[1776472362394,27.11,77251.3,157.1,0.33131,0.00022,22.29342]
[1776472367429,27.11,77252.16,157.1,0.33149,0.00022,22.2986]
[1776472374477,27.11,77253.96,157.1,0.33187,0.00022,22.30943]
[1776472375985,27.11,77253.96,157.1,0.33187,0.00022,22.30943]
[1776472376492,27.11,77254.08,157.1,0.3319,0.00022,22.3101]
[1776472381527,27.11,77255.72,157.1,0.33225,0.00022,22.3199]
[1776472386562,27.11,77250.28,157.1,0.33106,0.00022,22.28664]
[1776472391597,27.11,77248.63,157.1,0.3307,0.00022,22.27639]
[1776472396632,27.11,77245.95,157.1,0.33011,0.00022,22.25983]
[1776472401667,27.11,77244.43,157.1,0.32978,0.00022,22.25042]
[1776472402847,27.11,77244.43,157.1,0.32978,0.00022,22.25042]
[1776472406589,27.11,77243.93,157.1,0.32967,0.00022,22.24732]
[1776472406915,27.11,77235.13,157.1,0.32776,0.00022,22.19268]
[1776472410733,27.11,77227.38,157.1,0.32608,0.00022,22.14422]
[1776472415087,27.11,77223.7,157.1,0.32527,0.00022,22.11714]
[1776472415088,27.11,77223.7,157.1,0.32527,0.00022,22.11714]
[1776472415802,27.11,77224.27,157.1,0.32539,0.00022,22.12078]
[1776472415905,27.11,77224.27,157.1,0.32539,0.00022,22.12078]
[1776472415997,27.11,77221.32,157.1,0.32476,0.00022,22.1023]
[1776472417754,27.11,77216.7,157.1,0.32376,0.00022,22.07305]
[1776472421046,27.11,77216.38,157.1,0.32369,0.00022,22.07098]
[1776472422536,27.11,77209.94,157.1,0.3223,0.00022,22.02997]
[1776472423403,27.11,77206.28,157.1,0.32151,0.00022,22.00655]
[1776472428859,27.11,77204.63,157.1,0.32117,0.00022,21.99622]
[1776472429831,27.11,77204.63,157.1,0.32117,0.00022,21.99622]
[1776472429833,27.11,77204.63,157.1,0.32117,0.00022,21.99622]
[1776472429866,27.11,77207.82,157.1,0.32186,0.00022,22.01671]
[1776472431016,27.11,77207.82,157.1,0.32186,0.00022,22.01671]
[1776472431040,27.11,77207.82,157.1,0.32186,0.00022,22.01671]
[1776472431112,27.11,77207.82,157.1,0.32186,0.00022,22.01671]
[1776472431066,27.11,77209.47,157.1,0.32221,0.00022,22.02728]
[1776472431272,27.11,77209.47,157.1,0.32221,0.00022,22.02728]
[1776472431273,27.11,77209.47,157.1,0.32221,0.00022,22.02728]
[1776472431880,27.11,77207.98,157.1,0.32189,0.00022,22.01775]
[1776472435013,27.11,77209.46,157.1,0.32221,0.00022,22.02712]
[1776472439542,27.11,77208.53,157.1,0.322,0.00022,22.021]
[1776472439544,27.11,77208.53,157.1,0.322,0.00022,22.021]
[1776472439547,27.11,77208.53,157.1,0.322,0.00022,22.021]
[1776472439568,27.11,77208.53,157.1,0.322,0.00022,22.021]
[1776472439586,27.11,77208.53,157.1,0.322,0.00022,22.021]
[1776472439612,27.11,77208.53,157.1,0.322,0.00022,22.021]
[1776472439834,27.11,77208.53,157.1,0.322,0.00022,22.021]
[1776472439842,27.11,77208.53,157.1,0.322,0.00022,22.021]
[1776472440069,27.11,77205.13,157.1,0.32127,0.00022,21.99918]
[1776472440216,27.11,77205.13,157.1,0.32127,0.00022,21.99918]
[1776472440600,27.11,77205.13,157.1,0.32127,0.00022,21.99918]
[1776472440943,27.11,77187.79,157.1,0.31754,0.00021,21.88683]
[1776472445977,27.11,77185.21,157.1,0.31698,0.00021,21.86977]
[1776472448145,27.11,77185.21,157.1,0.31698,0.00021,21.86968]
[1776472452707,27.11,77178.64,157.1,0.31557,0.00021,21.82646]
[1776472457524,27.11,77172.9,157.1,0.31434,0.00021,21.78859]
[1776472465401,27.11,77173.46,157.1,0.31446,0.00021,21.79232]
[1776472466120,27.11,77170.99,157.1,0.31393,0.00021,21.77591]
[1776472470149,27.11,77162.59,157.1,0.31214,0.00021,21.7199]
[1776472470900,27.11,77162.59,157.1,0.31214,0.00021,21.7199]
[1776472473148,27.11,77157.01,157.1,0.31093,0.00021,21.67849]
[1776472473177,27.11,77157.01,157.1,0.31093,0.00021,21.67852]
[1776472473476,27.11,77157.01,157.1,0.31093,0.00021,21.67852]
[1776472473619,27.11,77157.01,157.1,0.31093,0.00021,21.67852]
[1776472473871,27.11,77156.13,157.1,0.31074,0.00021,21.67262]
[1776472475172,27.11,77144.99,157.1,0.30838,0.00021,21.59743]
[1776472475173,27.11,77144.99,157.1,0.30838,0.00021,21.59743]
[1776472475420,27.11,77144.99,157.1,0.30838,0.00021,21.59743]
[1776472475425,27.11,77144.99,157.1,0.30838,0.00021,21.59743]
[1776472475585,27.11,77144.99,157.1,0.30838,0.00021,21.59743]
[1776472478021,27.11,77145.27,157.1,0.30844,0.00021,21.59939]
[1776472478058,27.11,77145.27,157.1,0.30844,0.00021,21.59939]
[1776472480071,27.11,77138.96,157.1,0.30711,0.00021,21.55655]
[1776472480158,27.11,77127.39,157.1,0.30467,0.00021,21.47755]
[1776472481187,27.11,77127.39,157.1,0.30467,0.00021,21.47755]
[1776472485207,27.11,77132.97,157.1,0.30586,0.00021,21.51621]
[1776472485585,27.11,77132.97,157.1,0.30586,0.00021,21.51621]
[1776472485612,27.11,77132.78,157.1,0.30582,0.00021,21.51499]
[1776472487722,27.11,77130.9,157.1,0.30543,0.00021,21.50217]
[1776472489020,27.11,77127.32,157.1,0.30468,0.00021,21.47765]
[1776472489265,27.11,77127.32,157.1,0.30468,0.00021,21.47765]
[1776472489672,27.11,77123.27,157.1,0.30383,0.00021,21.44975]
[1776472490161,27.11,77123.27,157.1,0.30383,0.00021,21.44975]
[1776472490181,27.11,77097.43,157.1,0.29842,0.00021,21.26974]
[1776472490403,27.11,77097.43,157.1,0.29842,0.00021,21.26974]
[1776472490437,27.11,77097.43,157.1,0.29842,0.00021,21.26974]
[1776472490451,27.11,77097.43,157.1,0.29842,0.00021,21.26974]
[1776472491078,27.11,77076.62,157.1,0.29409,0.00021,21.122]
[1776472492585,27.11,77080.47,157.1,0.2949,0.00021,21.14989]
[1776472494276,27.11,77088.4,157.1,0.29655,0.00021,21.20645]
[1776472494277,27.11,77088.4,157.1,0.29655,0.00021,21.20645]
[1776472495077,27.11,77088.4,157.1,0.29655,0.00021,21.20645]
[1776472495087,27.11,77088.4,157.1,0.29655,0.00021,21.20645]
[1776472495408,27.12,77090.77,157.1,0.29705,0.00021,21.22346]
[1776472495413,27.12,77090.77,157.1,0.29705,0.00021,21.22346]
[1776472496444,27.12,77090.4,157.1,0.29698,0.00021,21.22095]
[1776472496641,27.12,77090.4,157.1,0.29698,0.00021,21.22095]
[1776472496956,27.12,77095.23,157.1,0.29799,0.00021,21.25508]
[1776472497429,27.12,77095.23,157.1,0.29799,0.00021,21.25508]
[1776472497515,27.12,77095.23,157.1,0.29799,0.00021,21.25508]
[1776472497517,27.12,77095.23,157.1,0.29799,0.00021,21.25508]
[1776472497519,27.12,77095.23,157.1,0.29799,0.00021,21.25508]
[1776472497533,27.12,77095.23,157.1,0.29799,0.00021,21.25508]
[1776472499125,27.12,77097.89,157.1,0.29855,0.00021,21.27399]
[1776472499150,27.12,77097.89,157.1,0.29855,0.00021,21.27399]
[1776472499660,27.12,77100.73,157.1,0.29914,0.00021,21.29411]
[1776472500586,27.12,77100.73,157.1,0.29914,0.00021,21.29411]
[1776472500621,27.12,77100.73,157.1,0.29915,0.00021,21.29418]
[1776472502920,27.12,77105.54,157.1,0.30016,0.00021,21.32804]
[1776472502927,27.12,77106.48,157.1,0.30036,0.00021,21.33473]
[1776472507386,27.12,77106.49,157.1,0.30038,0.00021,21.33546]
[1776472513373,27.13,77107.96,157.1,0.30072,0.00021,21.34677]
[1776472515714,27.13,77115.66,157.1,0.30234,0.00021,21.40066]
[1776472520200,27.13,77107.88,157.1,0.30073,0.00021,21.34701]
[1776472525748,27.13,77113.13,157.1,0.30185,0.00021,21.38449]
[1776472531101,27.14,77120.75,157.1,0.30347,0.00021,21.43788]
[1776472533519,27.14,77121.02,157.1,0.30351,0.00021,21.43578]
[1776472533594,27.14,77121.15,157.1,0.30354,0.00021,21.43675]
[1776472538629,27.14,77124.04,157.1,0.30416,0.00021,21.45713]
[1776472540439,27.14,77126.18,157.1,0.30461,0.00021,21.47194]
[1776472540783,27.14,77128.39,157.1,0.30508,0.00021,21.48718]
[1776472544585,27.14,77132.9,157.1,0.30603,0.00021,21.51815]
[1776472548497,27.14,77140.79,157.1,0.30769,0.00021,21.57183]
[1776472548614,27.14,77140.79,157.1,0.30769,0.00021,21.57183]
[1776472548638,27.14,77140.79,157.1,0.30769,0.00021,21.57183]
[1776472548640,27.14,77140.79,157.1,0.30769,0.00021,21.57183]
[1776472550785,27.14,77131.82,157.1,0.3058,0.00021,21.51059]
[1776472550857,27.14,77131.82,157.1,0.3058,0.00021,21.51059]
[1776472557762,27.14,77128.49,157.1,0.3051,0.00021,21.48796]
[1776472560897,27.14,77128.49,157.1,0.3051,0.00021,21.48803]
[1776472561042,27.14,77128.49,157.1,0.3051,0.00021,21.48803]
[1776472561263,27.14,77128.49,157.1,0.3051,0.00021,21.48803]
[1776472561365,27.14,77123.5,157.1,0.30406,0.00021,21.45379]
[1776472561584,27.14,77123.5,157.1,0.30406,0.00021,21.45379]
[1776472562169,27.14,77105.41,157.1,0.30026,0.00021,21.32829]
[1776472563167,27.14,77105.41,157.1,0.30026,0.00021,21.32829]
[1776472564335,27.14,77098.03,157.1,0.29873,0.00021,21.27677]
[1776472567408,27.14,77097.07,157.1,0.29854,0.00021,21.27051]
[1776472567938,27.14,77097.07,157.1,0.29854,0.00021,21.27051]
[1776472567968,27.14,77097.07,157.1,0.29854,0.00021,21.27051]
[1776472568174,27.14,77093.48,157.1,0.2978,0.00021,21.24523]
[1776472568294,27.14,77093.48,157.1,0.2978,0.00021,21.24523]
[1776472569207,27.15,77082.06,157.1,0.29543,0.00021,21.16449]
[1776472571406,27.15,77078.88,157.1,0.29478,0.00021,21.14214]
[1776472572674,27.15,77077.32,157.1,0.29445,0.00021,21.13102]
[1776472573224,27.15,77073.01,157.1,0.29357,0.00021,21.10047]
[1776472573468,27.15,77073.01,157.1,0.29357,0.00021,21.10047]
[1776472576678,27.15,77068.54,157.1,0.29265,0.00021,21.06871]
[1776472577507,27.15,77073.25,157.1,0.29363,0.00021,21.10265]
[1776472579932,27.15,77083.04,157.1,0.29567,0.00021,21.17287]
[1776472583117,27.15,77080.89,157.1,0.29523,0.00021,21.15774]
[1776472584323,27.15,77080.69,157.1,0.29519,0.00021,21.15647]
[1776472584362,27.15,77080.69,157.1,0.29519,0.00021,21.15647]
[1776472587936,27.15,77083.27,157.1,0.29574,0.00021,21.17502]
[1776472591406,27.15,77083.15,157.1,0.29569,0.00021,21.17025]
[1776472591410,27.15,77083.15,157.1,0.29569,0.00021,21.17025]
[1776472591489,27.15,77083.15,157.1,0.29569,0.00021,21.17025]
[1776472591507,27.15,77083.15,157.1,0.29569,0.00021,21.17025]
[1776472591672,27.15,77083.15,157.1,0.29569,0.00021,21.17025]
[1776472591674,27.15,77083.15,157.1,0.29569,0.00021,21.17025]
[1776472592077,27.15,77083.15,157.1,0.29569,0.00021,21.17025]
[1776472592163,27.15,77072.4,157.1,0.29346,0.00021,21.09359]
[1776472596223,27.16,77065.88,157.1,0.29212,0.00021,21.047]
[1776472602415,27.16,77065.55,157.1,0.29207,0.00021,21.04525]
[1776472602422,27.16,77065.55,157.1,0.29207,0.00021,21.04525]
[1776472608130,27.16,77071.0,157.1,0.29321,0.00021,21.08488]
[1776472612861,27.16,77076.53,157.1,0.29436,0.00021,21.12456]
[1776472618200,27.16,77075.15,157.1,0.29408,0.00021,21.11477]
[1776472621666,27.16,77075.92,157.1,0.29424,0.00021,21.12029]
[1776472627263,27.16,77082.94,157.1,0.29569,0.00021,21.1702]
[1776472630284,27.16,77075.55,157.1,0.29416,0.00021,21.11754]
[1776472634756,27.16,77076.12,157.1,0.29428,0.00021,21.12164]
[1776472639507,27.16,77085.33,157.1,0.29619,0.00021,21.18715]
[1776472639522,27.16,77085.33,157.1,0.29619,0.00021,21.18715]
[1776472642851,27.16,77077.25,157.1,0.2945,0.00021,21.12944]
[1776472646735,27.16,77076.32,157.1,0.29431,0.00021,21.12266]
[1776472646739,27.16,77076.32,157.1,0.29431,0.00021,21.12266]
[1776472647326,27.16,77076.32,157.1,0.29431,0.00021,21.12266]
[1776472646850,27.16,77076.34,157.1,0.29431,0.00021,21.12277]
[1776472647576,27.16,77076.34,157.1,0.29431,0.00021,21.12277]
[1776472647674,27.16,77077.96,157.1,0.29464,0.00021,21.13437]
[1776472649930,27.16,77078.36,157.1,0.29473,0.00021,21.13717]
[1776472655462,27.16,77073.17,157.1,0.29361,0.00021,21.09564]
[1776472658837,27.16,77070.8,157.1,0.29312,0.00021,21.07866]
[1776472663978,27.16,77065.08,157.1,0.29195,0.00021,21.03777]
[1776472664034,27.16,77065.7,157.1,0.29208,0.00021,21.04228]
[1776472667511,27.16,77065.27,157.1,0.29199,0.00021,21.03914]
[1776472667546,27.16,77065.56,157.1,0.29205,0.00021,21.04121]
[1776472671522,27.16,77069.21,157.1,0.2928,0.00021,21.06754]
[1776472676609,27.16,77071.62,157.1,0.29331,0.00021,21.08498]
[1776472681644,27.16,77076.24,157.1,0.29426,0.00021,21.11807]
[1776472683529,27.16,77076.98,157.1,0.29442,0.00021,21.12333]
[1776472683996,27.16,77076.98,157.1,0.29442,0.00021,21.12333]
[1776472684238,27.16,77076.98,157.1,0.29442,0.00021,21.12333]
[1776472684254,27.16,77076.98,157.1,0.29442,0.00021,21.12333]
[1776472684487,27.16,77076.98,157.1,0.29442,0.00021,21.12333]
[1776472684585,27.16,77076.98,157.1,0.29442,0.00021,21.12333]
[1776472684325,27.16,77077.21,157.1,0.29446,0.00021,21.12497]
[1776472685262,27.16,77077.21,157.1,0.29446,0.00021,21.12497]
[1776472685297,27.16,77090.74,157.1,0.29727,0.00021,21.22105]
[1776472685835,27.16,77090.74,157.1,0.29727,0.00021,21.22105]
[1776472686303,27.16,77114.16,157.1,0.30217,0.00021,21.38503]
[1776472689198,27.16,77119.98,157.1,0.30339,0.00021,21.42524]
[1776472689212,27.16,77119.98,157.1,0.30339,0.00021,21.42524]
[1776472689214,27.16,77119.98,157.1,0.30339,0.00021,21.42524]
[1776472689510,27.16,77119.98,157.1,0.30339,0.00021,21.42524]
[1776472689597,27.16,77121.37,157.1,0.30367,0.00021,21.43473]
[1776472692076,27.16,77123.13,157.1,0.30404,0.00021,21.44689]
[1776472692302,27.16,77123.13,157.1,0.30404,0.00021,21.44689]
[1776472693586,27.16,77123.9,157.1,0.30421,0.00021,21.4522]
[1776472693587,27.16,77131.36,157.1,0.30578,0.00021,21.50333]
[1776472694227,27.16,77131.36,157.1,0.30578,0.00021,21.50333]
[1776472694598,27.16,77135.83,157.1,0.30672,0.00021,21.53386]
[1776472695816,27.16,77139.88,157.1,0.30757,0.00021,21.56139]
[1776472696527,27.16,77139.88,157.1,0.30757,0.00021,21.56139]
[1776472696896,27.16,77142.95,157.1,0.30822,0.00021,21.58219]
[1776472697466,27.16,77142.95,157.1,0.30822,0.00021,21.58219]
[1776472697634,27.16,77142.95,157.1,0.30822,0.00021,21.58224]
[1776472697645,27.16,77142.95,157.1,0.30822,0.00021,21.58224]
[1776472698080,27.16,77153.46,157.1,0.31045,0.00021,21.65308]
[1776472699422,27.16,77160.91,157.1,0.31202,0.00021,21.70286]
[1776472699646,27.16,77160.91,157.1,0.31202,0.00021,21.70286]
[1776472700572,27.16,77160.91,157.1,0.31202,0.00021,21.70286]
[1776472700780,27.16,77160.73,157.1,0.31198,0.00021,21.70162]
[1776472701900,27.16,77160.73,157.1,0.31198,0.00021,21.70162]
[1776472701903,27.16,77160.73,157.1,0.31198,0.00021,21.70162]
[1776472701905,27.16,77160.73,157.1,0.31198,0.00021,21.70162]
[1776472702646,27.16,77160.69,157.1,0.31197,0.00021,21.70128]
[1776472702852,27.16,77160.69,157.1,0.31197,0.00021,21.70128]
[1776472703590,27.16,77160.69,157.1,0.31197,0.00021,21.70128]
[1776472702929,27.16,77165.39,157.1,0.31297,0.00021,21.73252]
[1776472703965,27.16,77165.39,157.1,0.31297,0.00021,21.73252]
[1776472704389,27.16,77164.57,157.1,0.3128,0.00021,21.72707]
[1776472705594,27.16,77164.57,157.1,0.3128,0.00021,21.72707]
[1776472705605,27.16,77164.57,157.1,0.3128,0.00021,21.72707]
[1776472705638,27.16,77164.01,157.1,0.31268,0.00021,21.72334]
[1776472706822,27.16,77156.4,157.1,0.31106,0.00021,21.67253]
[1776472712554,27.16,77153.08,157.1,0.31033,0.00021,21.64611]
[1776472712723,27.16,77151.98,157.1,0.31009,0.00021,21.63873]
[1776472713972,27.16,77149.38,157.1,0.30954,0.00021,21.62124]
[1776472714005,27.16,77148.44,157.1,0.30934,0.00021,21.61489]
[1776472719030,27.16,77147.25,157.1,0.3091,0.00021,21.60715]
[1776472720148,27.16,77146.53,157.1,0.30895,0.00021,21.60236]
[1776472720541,27.16,77139.87,157.1,0.30755,0.00021,21.55748]
[1776472723025,27.16,77135.02,157.1,0.30653,0.00021,21.52456]
[1776472726698,27.16,77134.99,157.1,0.30653,0.00021,21.52472]
[1776472727585,27.16,77134.99,157.1,0.30653,0.00021,21.52472]
[1776472727587,27.16,77134.99,157.1,0.30653,0.00021,21.52472]
[1776472727613,27.16,77134.99,157.1,0.30653,0.00021,21.52472]
[1776472733351,27.16,77140.87,157.1,0.30779,0.00021,21.56507]
[1776472735019,27.17,77151.36,157.1,0.31001,0.00021,21.63602]
[1776472736885,27.17,77151.52,157.1,0.31004,0.00021,21.63709]
[1776472742690,27.17,77146.34,157.1,0.30895,0.00021,21.60214]
[1776472748073,27.17,77143.17,157.1,0.30828,0.00021,21.58073]
[1776472748075,27.17,77143.17,157.1,0.30828,0.00021,21.58073]
[1776472748075,27.17,77143.17,157.1,0.30828,0.00021,21.58073]
[1776472753145,27.17,77151.51,157.1,0.31004,0.00021,21.63711]
[1776472758180,27.17,77153.73,157.1,0.31051,0.00021,21.652]
[1776472765228,27.17,77151.43,157.1,0.31003,0.00021,21.63649]
[1776472770264,27.17,77151.23,157.1,0.30998,0.00021,21.63518]
[1776472775299,27.17,77151.24,157.1,0.30996,0.00021,21.63122]
[1776472777586,27.17,77151.2,157.1,0.30995,0.00021,21.63097]
[1776472783354,27.17,77149.76,157.1,0.30965,0.00021,21.62126]
[1776472788390,27.17,77149.81,157.1,0.30966,0.00021,21.62158]
[1776472793425,27.17,77148.1,157.1,0.3093,0.00021,21.61006]
[1776472796766,27.17,77147.78,157.1,0.30923,0.00021,21.60789]
[1776472797095,27.17,77147.78,157.1,0.30923,0.00021,21.60789]
[1776472797105,27.17,77147.78,157.1,0.30923,0.00021,21.60789]
[1776472797548,27.17,77147.78,157.1,0.30923,0.00021,21.60789]
[1776472797554,27.17,77147.78,157.1,0.30923,0.00021,21.60789]
[1776472797656,27.17,77107.37,157.1,0.30073,0.00021,21.33084]
[1776472797828,27.17,77107.37,157.1,0.30073,0.00021,21.33084]
[1776472798028,27.17,77107.37,157.1,0.30073,0.00021,21.33084]
[1776472798465,27.17,77071.65,157.1,0.2933,0.00021,21.07844]
[1776472798860,27.17,77071.65,157.1,0.2933,0.00021,21.07844]
[1776472799412,27.17,77071.65,157.1,0.2933,0.00021,21.07844]
[1776472799414,27.17,77071.65,157.1,0.2933,0.00021,21.07844]
[1776472799472,27.17,77069.16,157.1,0.29279,0.00021,21.06074]
[1776472800907,27.17,77069.33,157.1,0.29283,0.00021,21.06213]
[1776472801486,27.17,77072.87,157.1,0.29357,0.00021,21.08774]
[1776472804592,27.17,77077.69,157.1,0.29457,0.00021,21.12238]
[1776472805182,27.17,77077.82,157.1,0.29461,0.00021,21.1237]
[1776472806017,27.17,77081.81,157.1,0.29544,0.00021,21.15209]
[1776472806018,27.17,77081.81,157.1,0.29544,0.00021,21.15209]
[1776472806401,27.17,77081.81,157.1,0.29544,0.00021,21.15209]
[1776472806525,27.17,77092.23,157.1,0.29762,0.00021,21.22627]
[1776472806760,27.17,77092.23,157.1,0.29762,0.00021,21.22627]
[1776472807754,27.17,77092.23,157.1,0.29762,0.00021,21.22627]
[1776472807686,27.17,77095.92,157.1,0.29839,0.00021,21.25233]
[1776472807793,27.17,77095.92,157.1,0.29839,0.00021,21.25233]
[1776472808997,27.17,77101.14,157.1,0.29948,0.00021,21.28901]
[1776472809007,27.17,77101.14,157.1,0.29948,0.00021,21.28901]
[1776472809021,27.17,77101.14,157.1,0.29948,0.00021,21.28901]
[1776472809079,27.17,77101.14,157.1,0.29948,0.00021,21.28901]
[1776472809587,27.17,77101.14,157.1,0.29948,0.00021,21.28901]
[1776472809669,27.17,77104.16,157.1,0.30012,0.00021,21.31032]
[1776472810457,27.17,77104.16,157.1,0.30012,0.00021,21.31032]
[1776472811688,27.17,77108.44,157.1,0.30101,0.00021,21.34033]
[1776472811820,27.18,77113.42,157.1,0.30206,0.00021,21.37507]
[1776472813875,27.18,77104.81,157.1,0.30027,0.00021,21.31544]
[1776472813994,27.18,77104.81,157.1,0.30027,0.00021,21.31544]
[1776472814903,27.18,77103.19,157.1,0.29994,0.00021,21.30429]
[1776472815194,27.18,77103.19,157.1,0.29994,0.00021,21.30429]
[1776472815196,27.18,77103.19,157.1,0.29994,0.00021,21.30429]
[1776472815592,27.18,77102.25,157.1,0.29974,0.00021,21.29784]
[1776472815956,27.18,77102.25,157.1,0.29974,0.00021,21.29784]
[1776472816691,27.18,77102.25,157.1,0.29974,0.00021,21.29784]
[1776472822005,27.18,77100.14,157.1,0.29932,0.00021,21.28373]
[1776472822641,27.18,77100.24,157.1,0.29935,0.00021,21.28447]
[1776472825561,27.18,77099.79,157.1,0.29925,0.00021,21.2814]
[1776472830697,27.18,77098.58,157.1,0.29901,0.00021,21.27319]
[1776472834171,27.18,77098.84,157.1,0.29904,0.00021,21.27102]
[1776472839760,27.18,77100.91,157.1,0.29948,0.00021,21.28585]
[1776472844795,27.19,77100.68,157.1,0.29944,0.00021,21.28448]
[1776472849830,27.19,77100.97,157.1,0.29951,0.00021,21.28674]
[1776472855872,27.19,77102.55,157.1,0.29985,0.00021,21.29804]
[1776472858625,27.19,77102.69,157.1,0.29988,0.00021,21.29905]
[1776472858663,27.19,77102.69,157.1,0.29988,0.00021,21.29905]
[1776472858675,27.19,77103.1,157.1,0.29996,0.00021,21.302]
[1776472861667,27.19,77102.26,157.1,0.29979,0.00021,21.29609]
[1776472861764,27.19,77102.26,157.1,0.29979,0.00021,21.29602]
[1776472866949,27.19,77102.0,157.1,0.29974,0.00021,21.29446]
[1776472868895,27.19,77102.07,157.1,0.29976,0.00021,21.29504]
[1776472868938,27.19,77102.07,157.1,0.29976,0.00021,21.29504]
[1776472869055,27.19,77102.07,157.1,0.29976,0.00021,21.29504]
[1776472869098,27.19,77094.43,157.1,0.29817,0.00021,21.24149]
[1776472875011,27.19,77087.2,157.1,0.29666,0.00021,21.19055]
[1776472879465,27.19,77087.09,157.1,0.29664,0.00021,21.18979]
[1776472879470,27.19,77087.09,157.1,0.29664,0.00021,21.18979]
[1776472879567,27.19,77087.02,157.1,0.29663,0.00021,21.18929]
[1776472883381,27.19,77083.45,157.1,0.29588,0.00021,21.16395]
[1776472886811,27.19,77081.86,157.1,0.29555,0.00021,21.15259]
[1776472890074,27.19,77081.06,157.1,0.29538,0.00021,21.14689]
[1776472896153,27.19,77081.09,157.1,0.29536,0.00021,21.14284]
[1776472896854,27.19,77081.09,157.1,0.29536,0.00021,21.14284]
[1776472902388,27.19,77078.84,157.1,0.29489,0.00021,21.12678]
[1776472902463,27.19,77078.84,157.1,0.29489,0.00021,21.12678]
[1776472902465,27.19,77078.84,157.1,0.29489,0.00021,21.12678]
[1776472902557,27.19,77078.84,157.1,0.29489,0.00021,21.12678]
[1776472902584,27.19,77078.84,157.1,0.29489,0.00021,21.12678]
[1776472902612,27.19,77078.84,157.1,0.29489,0.00021,21.12678]
[1776472902638,27.19,77079.02,157.1,0.29493,0.00021,21.12803]
[1776472902860,27.19,77079.02,157.1,0.29493,0.00021,21.12803]
[1776472902869,27.19,77079.02,157.1,0.29493,0.00021,21.12803]
[1776472903643,27.19,77088.29,157.1,0.29685,0.00021,21.19379]
[1776472904210,27.19,77096.73,157.1,0.29861,0.00021,21.25323]
[1776472909827,27.19,77097.42,157.1,0.29875,0.00021,21.25801]
[1776472910275,27.19,77097.61,157.1,0.29879,0.00021,21.25933]
[1776472910299,27.19,77099.22,157.1,0.29912,0.00021,21.27059]
[1776472916301,27.19,77098.27,157.1,0.29891,0.00021,21.26349]
[1776472921532,27.18,77098.32,157.1,0.29891,0.00021,21.2635]
[1776472927378,27.18,77098.08,157.1,0.29884,0.00021,21.26125]
[1776472932893,27.18,77093.79,157.1,0.29794,0.00021,21.23072]
[1776472934592,27.18,77093.09,157.1,0.29779,0.00021,21.22573]
[1776472939971,27.18,77091.2,157.1,0.29739,0.00021,21.21206]
[1776472946512,27.18,77093.68,157.1,0.29789,0.00021,21.2293]
[1776472951547,27.18,77098.14,157.1,0.29879,0.00021,21.25624]
[1776472956583,27.17,77096.68,157.1,0.29847,0.00021,21.24564]
[1776472961617,27.17,77096.71,157.1,0.29847,0.00021,21.24553]
[1776472966653,27.17,77096.55,157.1,0.29843,0.00021,21.2441]
[1776472971688,27.17,77096.51,157.1,0.29841,0.00021,21.24352]
[1776472977731,27.17,77096.59,157.1,0.29841,0.00021,21.24373]
[1776472982765,27.17,77096.35,157.1,0.29835,0.00021,21.24175]
[1776472988809,27.17,77095.92,157.1,0.29825,0.00021,21.23839]
[1776472993844,27.16,77096.33,157.1,0.29833,0.00021,21.241]
[1776472998880,27.16,77095.48,157.1,0.29815,0.00021,21.23476]
[1776473003914,27.16,77095.54,157.1,0.29815,0.00021,21.23493]
[1776473013988,27.16,77095.54,157.1,0.29811,0.00021,21.2303]
[1776473016585,27.16,77095.54,157.1,0.2981,0.00021,21.2302]
[1776473016736,27.16,77095.54,157.1,0.2981,0.00021,21.2302]
[1776473016895,27.16,77101.74,157.1,0.29939,0.00021,21.27365]
[1776473017952,27.16,77101.74,157.1,0.29939,0.00021,21.27365]
[1776473019897,27.16,77108.92,157.1,0.30089,0.00021,21.32376]
[1776473022885,27.16,77108.73,157.1,0.30085,0.00021,21.32235]
[1776473022891,27.16,77108.73,157.1,0.30085,0.00021,21.32235]
[1776473022934,27.16,77108.73,157.1,0.30085,0.00021,21.32235]
[1776473022947,27.16,77108.73,157.1,0.30085,0.00021,21.32235]
[1776473022970,27.16,77108.56,157.1,0.30081,0.00021,21.32104]
[1776473023011,27.16,77108.56,157.1,0.30081,0.00021,21.32104]
[1776473023012,27.16,77108.56,157.1,0.30081,0.00021,21.32104]
[1776473023071,27.16,77108.56,157.1,0.30081,0.00021,21.32104]
[1776473023616,27.16,77102.52,157.1,0.29955,0.00021,21.27885]
[1776473026710,27.16,77098.95,157.1,0.29881,0.00021,21.25387]
[1776473032853,27.16,77101.11,157.1,0.29926,0.00021,21.26912]
[1776473038159,27.16,77101.7,157.1,0.29939,0.00021,21.27334]
[1776473041771,27.16,77102.19,157.1,0.29949,0.00021,21.27679]
[1776473046776,27.16,77102.18,157.1,0.29949,0.00021,21.27674]
[1776473047745,27.16,77102.18,157.1,0.29949,0.00021,21.27673]
[1776473054271,27.16,77108.89,157.1,0.30089,0.00021,21.32356]
[1776473057223,27.16,77109.68,157.1,0.30105,0.00021,21.329]
[1776473057292,27.16,77109.72,157.1,0.30106,0.00021,21.32925]
[1776473063333,27.16,77109.74,157.1,0.30107,0.00021,21.32958]
[1776473069035,27.16,77109.01,157.1,0.30092,0.00021,21.32468]
[1776473074411,27.16,77107.68,157.1,0.30062,0.00021,21.31147]
[1776473079446,27.16,77108.13,157.1,0.30072,0.00021,21.31478]
[1776473083595,27.16,77107.73,157.1,0.30064,0.00021,21.31209]
[1776473083596,27.16,77107.73,157.1,0.30064,0.00021,21.31209]
[1776473086040,27.16,77099.18,157.1,0.29886,0.00021,21.25245]
[1776473086549,27.16,77099.18,157.1,0.29886,0.00021,21.25245]
[1776473090342,27.16,77093.87,157.1,0.29776,0.00021,21.21539]
[1776473090523,27.17,77093.2,157.1,0.29762,0.00021,21.21077]
[1776473092977,27.17,77091.64,157.1,0.2973,0.00021,21.19987]
[1776473094539,27.17,77086.96,157.1,0.29633,0.00021,21.16685]
[1776473094905,27.17,77086.96,157.1,0.29633,0.00021,21.16685]
[1776473095111,27.17,77080.55,157.1,0.29501,0.00021,21.12153]
[1776473095291,27.17,77080.55,157.1,0.29501,0.00021,21.12153]
[1776473095837,27.17,77080.55,157.1,0.29501,0.00021,21.12153]
[1776473095869,27.17,77058.16,157.1,0.29037,0.00021,20.96079]
[1776473097023,27.17,77047.58,157.1,0.2882,0.00021,20.88405]
[1776473097135,27.17,77047.58,157.1,0.2882,0.00021,20.88405]
[1776473097416,27.17,77047.58,157.1,0.2882,0.00021,20.88405]
[1776473097581,27.17,77047.85,157.1,0.28826,0.00021,20.88602]
[1776473102524,27.17,77050.43,157.1,0.28882,0.00021,20.90589]
[1776473107767,27.18,77049.65,157.1,0.2887,0.00021,20.90151]
[1776473107974,27.18,77057.35,157.1,0.2903,0.00021,20.95788]
[1776473108659,27.18,77066.11,157.1,0.29211,0.00021,21.02125]
[1776473110588,27.18,77068.76,157.1,0.29266,0.00021,21.04043]
[1776473111545,27.18,77065.69,157.1,0.29203,0.00021,21.01851]
[1776473114096,27.18,77058.41,157.1,0.29054,0.00021,20.9665]
[1776473119125,27.19,77054.01,157.1,0.28966,0.00021,20.93557]
[1776473121188,27.19,77052.18,157.1,0.2893,0.00021,20.92274]
[1776473121754,27.19,77050.26,157.1,0.28891,0.00021,20.90893]
[1776473125316,27.19,77048.97,157.1,0.28866,0.00021,20.90001]
[1776473125782,27.19,77052.51,157.1,0.28939,0.00021,20.92596]
[1776473130818,27.2,77053.62,157.1,0.28965,0.00021,20.93509]
[1776473133214,27.2,77047.17,157.1,0.28831,0.00021,20.88451]
[1776473133338,27.2,77047.17,157.1,0.28831,0.00021,20.88451]
[1776473133451,27.2,77047.17,157.1,0.28831,0.00021,20.88451]
[1776473133569,27.2,77047.17,157.1,0.28831,0.00021,20.88451]
[1776473133839,27.2,77042.54,157.1,0.28737,0.0002,20.85101]
[1776473134385,27.2,77042.54,157.1,0.28737,0.0002,20.85101]
[1776473134645,27.2,77042.54,157.1,0.28737,0.0002,20.85101]
[1776473136303,27.2,77033.64,157.1,0.28556,0.0002,20.78626]
[1776473137422,27.2,77030.13,157.1,0.28485,0.0002,20.76071]
[1776473137752,27.2,77030.13,157.1,0.28485,0.0002,20.76071]
[1776473137911,27.2,77030.13,157.1,0.28485,0.0002,20.76071]
[1776473138009,27.2,77020.95,157.1,0.28299,0.0002,20.69319]
[1776473138659,27.2,77020.95,157.1,0.28299,0.0002,20.69319]
[1776473138673,27.2,77020.95,157.1,0.28299,0.0002,20.69319]
[1776473139011,27.2,77021.28,157.1,0.28306,0.0002,20.69589]
[1776473142829,27.21,77016.32,157.1,0.28207,0.0002,20.65972]
[1776473143035,27.21,77016.18,157.1,0.28205,0.0002,20.65889]
[1776473148946,27.21,77020.63,157.1,0.28301,0.0002,20.69366]
[1776473153982,27.22,77021.34,157.1,0.28319,0.0002,20.70026]
[1776473160543,27.22,77021.3,157.1,0.28321,0.0002,20.70099]
[1776473162036,27.23,77031.34,157.1,0.28528,0.0002,20.776]
[1776473163869,27.23,77031.86,157.1,0.28539,0.0002,20.77999]
[1776473163950,27.23,77031.86,157.1,0.28539,0.0002,20.77999]
[1776473163951,27.23,77031.86,157.1,0.28539,0.0002,20.77999]
[1776473164051,27.23,77033.81,157.1,0.2858,0.0002,20.79447]
[1776473164357,27.23,77033.81,157.1,0.2858,0.0002,20.79447]
[1776473170058,27.23,77040.3,157.1,0.28715,0.0002,20.843]
[1776473173080,27.23,77042.36,157.1,0.28759,0.0002,20.85858]
[1776473178149,27.24,77043.21,157.1,0.2878,0.0002,20.86584]
[1776473182092,27.24,77043.39,157.1,0.28784,0.0002,20.86751]
[1776473182803,27.24,77043.47,157.1,0.28787,0.0002,20.86828]
[1776473183792,27.24,77053.46,157.1,0.28993,0.00021,20.94125]
[1776473188937,27.24,77058.66,157.1,0.29101,0.00021,20.97909]
[1776473190455,27.24,77058.96,157.1,0.29107,0.00021,20.98145]
[1776473190627,27.25,77059.02,157.1,0.29109,0.00021,20.98198]
[1776473191167,27.25,77059.02,157.1,0.29109,0.00021,20.98198]
[1776473191565,27.25,77059.02,157.1,0.29109,0.00021,20.98198]
[1776473191619,27.25,77061.87,157.1,0.29165,0.00021,20.99847]
[1776473192461,27.25,77061.87,157.1,0.29165,0.00021,20.99847]
[1776473197745,27.25,77067.67,157.1,0.29288,0.00021,21.04101]
[1776473201584,27.25,77067.45,157.1,0.29285,0.00021,21.04019]
[1776473206716,27.25,77067.03,157.1,0.29278,0.00021,21.03756]
[1776473206718,27.25,77067.03,157.1,0.29278,0.00021,21.03756]
[1776473206758,27.25,77067.03,157.1,0.29278,0.00021,21.03756]
[1776473206817,27.26,77067.03,157.1,0.29281,0.00021,21.0385]
[1776473207183,27.26,77067.03,157.1,0.29281,0.00021,21.0385]
[1776473209166,27.26,77067.03,157.1,0.29281,0.00021,21.0385]
[1776473209286,27.26,77067.22,157.1,0.29285,0.00021,21.03996]
[1776473214405,27.26,77068.14,157.1,0.29305,0.00021,21.04709]
[1776473218089,27.26,77068.61,157.1,0.29316,0.00021,21.05069]
[1776473218104,27.26,77068.61,157.1,0.29316,0.00021,21.05069]
[1776473223468,27.26,77068.7,157.1,0.29319,0.00021,21.05179]
[1776473224792,27.26,77068.7,157.1,0.29319,0.00021,21.05179]
[1776473224803,27.26,77068.7,157.1,0.29319,0.00021,21.05179]
[1776473225591,27.27,77068.83,157.1,0.29322,0.00021,21.05287]
[1776473227218,27.27,77078.42,157.1,0.2952,0.00021,21.12112]
[1776473232275,27.27,77079.88,157.1,0.29551,0.00021,21.13146]
[1776473238573,27.26,77080.02,157.1,0.29553,0.00021,21.13238]
[1776473246629,27.26,77079.69,157.1,0.29546,0.00021,21.1299]
[1776473249638,27.26,77081.46,157.1,0.29583,0.00021,21.14239]
[1776473250946,27.26,77095.56,157.1,0.29875,0.00021,21.24151]
[1776473256701,27.26,77096.78,157.1,0.29896,0.00021,21.24543]
[1776473257800,27.26,77096.78,157.1,0.29896,0.00021,21.24543]
[1776473257860,27.26,77097.07,157.1,0.29901,0.00021,21.24728]
[1776473259705,27.26,77099.22,157.1,0.29946,0.00021,21.26229]
[1776473259722,27.26,77100.65,157.1,0.29976,0.00021,21.27226]
[1776473262395,27.26,77101.94,157.1,0.30003,0.00021,21.28126]
[1776473262538,27.26,77101.94,157.1,0.30003,0.00021,21.28126]
[1776473262591,27.26,77101.94,157.1,0.30003,0.00021,21.28126]
[1776473262835,27.26,77101.94,157.1,0.30003,0.00021,21.28126]
[1776473262929,27.26,77101.94,157.1,0.30003,0.00021,21.28126]
[1776473263702,27.26,77106.86,157.1,0.30106,0.00021,21.31551]
[1776473264991,27.26,77120.92,157.1,0.304,0.00021,21.41246]
[1776473266297,27.26,77122.22,157.1,0.30427,0.00021,21.42129]
[1776473272165,27.26,77123.33,157.1,0.30449,0.00021,21.42859]
[1776473277075,27.26,77124.31,157.1,0.30468,0.00021,21.43485]
[1776473277078,27.26,77124.31,157.1,0.30468,0.00021,21.43485]
[1776473277081,27.26,77124.31,157.1,0.30468,0.00021,21.43485]
[1776473277166,27.26,77125.03,157.1,0.30483,0.00021,21.4397]
[1776473280975,27.26,77128.29,157.1,0.30551,0.00021,21.46188]
[1776473281311,27.26,77128.27,157.1,0.30551,0.00021,21.46171]
[1776473282008,27.26,77128.27,157.1,0.30551,0.00021,21.46171]
[1776473282012,27.26,77128.27,157.1,0.30551,0.00021,21.46171]
[1776473282100,27.26,77131.68,157.1,0.30622,0.00021,21.48498]
[1776473285141,27.26,77137.51,157.1,0.30745,0.00021,21.52454]
[1776473285142,27.26,77137.51,157.1,0.30745,0.00021,21.52454]
[1776473287266,27.26,77138.45,157.1,0.30765,0.00021,21.53089]
[1776473287272,27.26,77138.45,157.1,0.30765,0.00021,21.53089]
[1776473292520,27.26,77141.4,157.1,0.30827,0.00021,21.55075]
[1776473295206,27.26,77142.31,157.1,0.30846,0.00021,21.55686]
[1776473295212,27.26,77142.31,157.1,0.30846,0.00021,21.55686]
[1776473296981,27.26,77132.51,157.1,0.3064,0.00021,21.49055]
[1776473301011,27.26,77132.56,157.1,0.30641,0.00021,21.49104]
[1776473301084,27.26,77133.07,157.1,0.30652,0.00021,21.49456]
[1776473306693,27.26,77136.83,157.1,0.30731,0.00021,21.52012]
[1776473312088,27.26,77137.51,157.1,0.30743,0.00021,21.52069]
[1776473317123,27.26,77135.32,157.1,0.30697,0.00021,21.50597]
[1776473322158,27.26,77135.5,157.1,0.30702,0.00021,21.50736]
[1776473327193,27.26,77138.17,157.1,0.30759,0.00021,21.52561]
[1776473330293,27.26,77138.66,157.1,0.30769,0.00021,21.52896]
[1776473331185,27.26,77139.38,157.1,0.30784,0.00021,21.53384]
[1776473331220,27.26,77142.33,157.1,0.30846,0.00021,21.55376]
[1776473336256,27.26,77144.09,157.1,0.30884,0.00021,21.56561]
[1776473340159,27.26,77143.91,157.1,0.3088,0.00021,21.56443]
[1776473349347,27.26,77144.75,157.1,0.30898,0.00021,21.57023]
[1776473354383,27.26,77144.86,157.1,0.30901,0.00021,21.57108]
[1776473356886,27.26,77144.86,157.1,0.30901,0.00021,21.57108]
[1776473357664,27.26,77144.86,157.1,0.30901,0.00021,21.57115]
[1776473358043,27.26,77144.86,157.1,0.30901,0.00021,21.57115]
[1776473358076,27.26,77144.86,157.1,0.30901,0.00021,21.57115]
[1776473358089,27.26,77144.86,157.1,0.30901,0.00021,21.57115]
[1776473358104,27.26,77144.86,157.1,0.30901,0.00021,21.57115]
[1776473358106,27.26,77144.86,157.1,0.30901,0.00021,21.57115]
[1776473358261,27.26,77144.86,157.1,0.30901,0.00021,21.57115]
[1776473358291,27.26,77144.86,157.1,0.30901,0.00021,21.57115]
[1776473358312,27.26,77149.51,157.1,0.30999,0.00021,21.60243]
[1776473358401,27.26,77149.51,157.1,0.30999,0.00021,21.60243]
[1776473358570,27.26,77149.51,157.1,0.30999,0.00021,21.60243]
[1776473358830,27.26,77149.51,157.1,0.30999,0.00021,21.60243]
[1776473358881,27.26,77149.51,157.1,0.30999,0.00021,21.60243]
[1776473359118,27.26,77163.5,157.1,0.31296,0.00021,21.69568]
[1776473359492,27.26,77175.25,157.1,0.31546,0.00021,21.77301]
[1776473360709,27.26,77175.25,157.1,0.31546,0.00021,21.77301]
[1776473362533,27.26,77182.28,157.1,0.31696,0.00021,21.81897]
[1776473367693,27.26,77181.57,157.1,0.31681,0.00021,21.81448]
[1776473368338,27.26,77181.57,157.1,0.31681,0.00021,21.81448]
[1776473368357,27.26,77182.05,157.1,0.31692,0.00021,21.81761]
[1776473369940,27.26,77178.63,157.1,0.31619,0.00021,21.79533]
[1776473371742,27.26,77170.17,157.1,0.31439,0.00021,21.73988]
[1776473378366,27.26,77173.1,157.1,0.31498,0.00021,21.75493]
[1776473381253,27.26,77173.78,157.1,0.31512,0.00021,21.75931]
[1776473385126,27.26,77174.09,157.1,0.31518,0.00021,21.76117]
[1776473385152,27.26,77174.09,157.1,0.31518,0.00021,21.76117]
[1776473389655,27.26,77184.46,157.1,0.31738,0.00021,21.82847]
[1776473394690,27.26,77188.12,157.1,0.31814,0.00021,21.85171]
[1776473399725,27.25,77188.81,157.1,0.31827,0.00021,21.85556]
[1776473400503,27.25,77188.81,157.1,0.31827,0.00021,21.85556]
[1776473400582,27.25,77188.81,157.1,0.31827,0.00021,21.85556]
[1776473400595,27.25,77188.81,157.1,0.31827,0.00021,21.85556]
[1776473400813,27.25,77188.81,157.1,0.31827,0.00021,21.85556]
[1776473400867,27.25,77188.81,157.1,0.31827,0.00021,21.85556]
[1776473401186,27.25,77188.81,157.1,0.31827,0.00021,21.85556]
[1776473401197,27.25,77188.81,157.1,0.31827,0.00021,21.85556]
[1776473401212,27.25,77196.63,157.1,0.31994,0.00021,21.90586]
[1776473401585,27.25,77196.63,157.1,0.31994,0.00021,21.90586]
[1776473402056,27.25,77199.15,157.1,0.32048,0.00021,21.92197]
[1776473404760,27.25,77190.79,157.1,0.31868,0.00021,21.86813]
[1776473407273,27.25,77191.02,157.1,0.31873,0.00021,21.8696]
[1776473409805,27.25,77190.78,157.1,0.31868,0.00021,21.868]
[1776473410393,27.25,77190.78,157.1,0.31868,0.00021,21.86788]
[1776473415361,27.25,77185.32,157.1,0.3175,0.00021,21.83236]
[1776473415371,27.25,77184.28,157.1,0.31728,0.00021,21.8255]
[1776473415423,27.25,77184.28,157.1,0.31728,0.00021,21.8255]
[1776473415442,27.25,77184.28,157.1,0.31728,0.00021,21.8255]
[1776473415591,27.25,77184.28,157.1,0.31728,0.00021,21.8255]
[1776473420395,27.25,77177.66,157.1,0.31585,0.00021,21.782]
[1776473431093,27.25,77177.52,157.1,0.31581,0.00021,21.78055]
[1776473437418,27.24,77177.52,157.1,0.31575,0.00021,21.77563]
[1776473437995,27.24,77174.94,157.1,0.31519,0.00021,21.75844]
[1776473444037,27.24,77174.73,157.1,0.31513,0.00021,21.75665]
[1776473449072,27.24,77174.69,157.1,0.31511,0.00021,21.75601]
[1776473456121,27.23,77174.73,157.1,0.3151,0.00021,21.75571]
[1776473464176,27.23,77174.73,157.1,0.31508,0.00021,21.75502]
[1776473469212,27.23,77174.73,157.1,0.31506,0.00021,21.7546]
[1776473476262,27.22,77174.76,157.1,0.31505,0.00021,21.75423]
[1776473486524,27.22,77174.8,157.1,0.31506,0.00021,21.75442]
[1776473491369,27.22,77158.83,157.1,0.3116,0.00021,21.64373]
[1776473495586,27.22,77155.29,157.1,0.31085,0.00021,21.62027]
[1776473502449,27.22,77152.55,157.1,0.31029,0.00021,21.60252]
[1776473507484,27.23,77152.28,157.1,0.31025,0.00021,21.60117]
[1776473513529,27.23,77152.25,157.1,0.31026,0.00021,21.60137]
[1776473520522,27.23,77152.25,157.1,0.31028,0.00021,21.60205]
[1776473520531,27.23,77152.25,157.1,0.31028,0.00021,21.60205]
[1776473520594,27.23,77152.25,157.1,0.31028,0.00021,21.60205]
[1776473520608,27.23,77152.25,157.1,0.31028,0.00021,21.60205]
[1776473520654,27.23,77152.25,157.1,0.31028,0.00021,21.60205]
[1776473520812,27.23,77153.28,157.1,0.31051,0.00021,21.60916]
[1776473522061,27.23,77153.28,157.1,0.31051,0.00021,21.60916]
[1776473522199,27.23,77165.01,157.1,0.313,0.00021,21.68739]
[1776473524546,27.23,77161.79,157.1,0.31232,0.00021,21.66609]
[1776473524588,27.23,77161.79,157.1,0.31232,0.00021,21.66609]
[1776473526544,27.23,77168.8,157.1,0.31381,0.00021,21.71265]
[1776473531985,27.23,77171.32,157.1,0.31435,0.00021,21.72934]
[1776473540717,27.24,77170.19,157.1,0.31412,0.00021,21.72212]
[1776473547784,27.24,77170.35,157.1,0.31415,0.00021,21.72321]
[1776473547786,27.24,77170.35,157.1,0.31415,0.00021,21.72321]
[1776473548503,27.24,77170.35,157.1,0.31415,0.00021,21.72321]
[1776473548773,27.24,77162.69,157.1,0.31253,0.00021,21.67277]
[1776473549566,27.24,77162.69,157.1,0.31253,0.00021,21.67277]
[1776473555822,27.24,77160.93,157.1,0.31215,0.00021,21.65757]
[1776473557285,27.24,77160.93,157.1,0.31215,0.00021,21.65757]
[1776473562872,27.24,77160.88,157.1,0.31216,0.00021,21.65787]
[1776473565195,27.24,77160.88,157.1,0.31216,0.00021,21.65787]
[1776473565296,27.24,77160.99,157.1,0.31219,0.00021,21.65888]
[1776473570928,27.25,77163.61,157.1,0.31276,0.00021,21.67648]
[1776473571587,27.25,77163.61,157.1,0.31276,0.00021,21.67648]
[1776473571796,27.25,77163.61,157.1,0.31276,0.00021,21.67648]
[1776473572361,27.25,77163.61,157.1,0.31276,0.00021,21.67648]
[1776473572535,27.25,77163.61,157.1,0.31276,0.00021,21.67648]
[1776473572537,27.25,77163.61,157.1,0.31276,0.00021,21.67648]
[1776473572586,27.25,77165.0,157.1,0.31306,0.00021,21.68578]
[1776473572685,27.25,77165.0,157.1,0.31306,0.00021,21.68578]
[1776473573577,27.25,77178.0,157.1,0.31582,0.00021,21.77136]
[1776473574333,27.25,77178.0,157.1,0.31582,0.00021,21.77136]
[1776473574353,27.25,77178.0,157.1,0.31582,0.00021,21.77136]
[1776473574546,27.25,77178.0,157.1,0.31582,0.00021,21.77136]
[1776473574586,27.25,77178.0,157.1,0.31582,0.00021,21.77136]
[1776473575404,27.25,77183.77,157.1,0.31706,0.00021,21.80902]
[1776473575505,27.25,77189.3,157.1,0.31824,0.00021,21.84497]
[1776473578244,27.25,77193.74,157.1,0.31919,0.00021,21.87368]
[1776473582007,27.25,77186.19,157.1,0.31758,0.00021,21.82503]
[1776473584027,27.25,77185.68,157.1,0.31748,0.00021,21.82176]
[1776473585035,27.25,77194.02,157.1,0.31926,0.00021,21.87582]
[1776473585614,27.25,77194.02,157.1,0.31926,0.00021,21.87582]
[1776473590145,27.25,77202.65,157.1,0.32111,0.00021,21.93124]
[1776473590152,27.25,77202.65,157.1,0.32111,0.00021,21.93124]
[1776473590163,27.25,77202.65,157.1,0.32111,0.00021,21.93124]
[1776473590181,27.25,77202.65,157.1,0.32111,0.00021,21.93124]
[1776473590229,27.25,77202.65,157.1,0.32111,0.00021,21.93124]
[1776473591281,27.25,77202.65,157.1,0.32111,0.00021,21.93116]
[1776473593456,27.25,77212.44,157.1,0.32321,0.00022,21.99328]
[1776473596039,27.25,77212.65,157.1,0.32325,0.00022,21.99452]
[1776473596214,27.25,77212.65,157.1,0.32325,0.00022,21.99452]
[1776473602154,27.24,77208.47,157.1,0.32234,0.00021,21.9675]
[1776473607189,27.24,77212.68,157.1,0.32323,0.00022,21.99381]
[1776473610584,27.24,77214.63,157.1,0.32364,0.00022,22.00599]
[1776473610611,27.24,77214.63,157.1,0.32364,0.00022,22.00599]
[1776473611217,27.24,77217.33,157.1,0.32419,0.00022,22.0189]
[1776473616251,27.24,77214.92,157.1,0.32367,0.00022,22.00368]
[1776473617292,27.24,77214.92,157.1,0.32367,0.00022,22.00368]
[1776473617389,27.24,77214.36,157.1,0.32355,0.00022,22.00015]
[1776473623301,27.24,77206.95,157.1,0.32195,0.00021,21.95289]
[1776473626262,27.24,77206.49,157.1,0.32185,0.00021,21.94994]
[1776473626393,27.24,77206.49,157.1,0.32185,0.00021,21.94994]
[1776473627514,27.24,77205.07,157.1,0.32155,0.00021,21.94087]
[1776473633348,27.24,77197.02,157.1,0.31982,0.00021,21.88942]
[1776473635362,27.24,77197.02,157.1,0.31982,0.00021,21.88949]
[1776473635427,27.24,77197.02,157.1,0.31982,0.00021,21.88949]
[1776473641434,27.24,77200.94,157.1,0.32067,0.00021,21.91488]
[1776473646470,27.24,77197.08,157.1,0.31985,0.00021,21.89021]
[1776473646668,27.24,77197.08,157.1,0.31985,0.00021,21.89021]
[1776473646850,27.24,77197.08,157.1,0.31985,0.00021,21.89021]
[1776473646854,27.24,77197.08,157.1,0.31985,0.00021,21.89021]
[1776473651874,27.24,77201.2,157.1,0.32074,0.00021,21.9167]
[1776473651875,27.24,77201.2,157.1,0.32074,0.00021,21.9167]
[1776473655547,27.24,77201.06,157.1,0.3207,0.00021,21.91577]
[1776473655633,27.24,77201.06,157.1,0.3207,0.00021,21.91574]
[1776473658768,27.24,77201.22,157.1,0.32074,0.00021,21.91688]
[1776473658853,27.24,77201.22,157.1,0.32074,0.00021,21.91688]
[1776473664596,27.24,77199.7,157.1,0.32043,0.00021,21.90752]
[1776473669631,27.25,77206.24,157.1,0.32184,0.00021,21.94962]
[1776473674120,27.25,77207.89,157.1,0.32218,0.00021,21.95618]
[1776473677424,27.25,77207.96,157.1,0.32219,0.00021,21.95672]
[1776473682206,27.25,77206.49,157.1,0.32189,0.00021,21.9476]
[1776473687765,27.25,77206.94,157.1,0.322,0.00021,21.95096]
[1776473692799,27.25,77207.79,157.1,0.32219,0.00021,21.95664]
[1776473698381,27.25,77213.1,157.1,0.32334,0.00022,21.9905]
[1776473698383,27.25,77213.1,157.1,0.32334,0.00022,21.9905]
[1776473698872,27.25,77214.12,157.1,0.32356,0.00022,21.99699]
[1776473698973,27.25,77214.69,157.1,0.32369,0.00022,22.00059]
[1776473704883,27.26,77219.72,157.1,0.32478,0.00022,22.03245]
[1776473710455,27.26,77219.82,157.1,0.3248,0.00022,22.03315]
[1776473710556,27.26,77219.82,157.1,0.3248,0.00022,22.03319]
[1776473712233,27.26,77219.82,157.1,0.3248,0.00022,22.03319]
[1776473712633,27.26,77220.67,157.1,0.32499,0.00022,22.03859]
[1776473713946,27.26,77211.29,157.1,0.32297,0.00022,21.97945]
[1776473718981,27.26,77216.3,157.1,0.32405,0.00022,22.01128]
[1776473723637,27.26,77216.1,157.1,0.32401,0.00022,22.01006]
[1776473723734,27.26,77216.07,157.1,0.324,0.00022,22.0099]
[1776473729195,27.26,77216.75,157.1,0.32415,0.00022,22.01419]
[1776473729216,27.26,77216.75,157.1,0.32415,0.00022,22.01419]
[1776473729255,27.26,77219.72,157.1,0.32479,0.00022,22.03288]
[1776473736101,27.26,77223.4,157.1,0.32556,0.00022,22.05194]
[1776473739055,27.26,77223.36,157.1,0.32555,0.00022,22.05172]
[1776473739122,27.26,77223.63,157.1,0.32561,0.00022,22.05342]
[1776473741136,27.26,77230.63,157.1,0.32713,0.00022,22.09715]
[1776473743758,27.26,77232.2,157.1,0.32747,0.00022,22.10692]
[1776473743759,27.26,77232.2,157.1,0.32747,0.00022,22.10692]
[1776473745331,27.26,77235.67,157.1,0.32822,0.00022,22.12845]
[1776473745680,27.26,77239.18,157.1,0.32898,0.00022,22.15011]
[1776473749204,27.26,77241.39,157.1,0.32946,0.00022,22.16378]
[1776473752812,27.26,77241.41,157.1,0.32947,0.00022,22.16398]
[1776473754940,27.26,77241.95,157.1,0.32959,0.00022,22.16737]
[1776473755550,27.26,77241.95,157.1,0.32959,0.00022,22.16737]
[1776473755652,27.26,77241.77,157.1,0.32955,0.00022,22.16635]
[1776473762283,27.26,77241.09,157.1,0.32941,0.00022,22.16235]
[1776473767292,27.26,77239.38,157.1,0.32904,0.00022,22.15194]
[1776473767585,27.26,77239.38,157.1,0.32904,0.00022,22.15194]
[1776473773203,27.26,77241.47,157.1,0.3295,0.00022,22.16494]
[1776473773360,27.26,77241.33,157.1,0.32947,0.00022,22.16409]
[1776473775274,27.26,77241.25,157.1,0.32946,0.00022,22.16362]
[1776473775374,27.26,77240.4,157.1,0.32927,0.00022,22.15842]
[1776473780409,27.26,77239.76,157.1,0.32914,0.00022,22.15456]
[1776473783395,27.26,77239.54,157.1,0.32909,0.00022,22.15325]
[1776473788828,27.26,77240.18,157.1,0.32923,0.00022,22.15728]
[1776473793864,27.27,77240.11,157.1,0.32919,0.00022,22.15287]
[1776473797382,27.27,77240.32,157.1,0.32924,0.00022,22.15418]
[1776473797910,27.27,77238.72,157.1,0.32889,0.00022,22.14435]
[1776473798154,27.27,77238.72,157.1,0.32889,0.00022,22.14435]
[1776473798536,27.26,77226.41,157.1,0.32623,0.00022,22.06793]
[1776473799048,27.26,77226.41,157.1,0.32623,0.00022,22.06793]
[1776473799587,27.26,77226.41,157.1,0.32623,0.00022,22.06793]
[1776473799589,27.26,77226.41,157.1,0.32623,0.00022,22.06793]
[1776473800951,27.26,77226.1,157.1,0.32616,0.00022,22.06599]
[1776473801557,27.27,77231.18,157.1,0.32726,0.00022,22.09767]
[1776473806592,27.27,77232.7,157.1,0.32759,0.00022,22.10714]
[1776473811874,27.27,77227.42,157.1,0.32645,0.00022,22.07438]
[1776473814207,27.27,77226.83,157.1,0.32632,0.00022,22.07069]
[1776473814211,27.27,77226.83,157.1,0.32632,0.00022,22.07069]
[1776473819689,27.27,77227.77,157.1,0.32654,0.00022,22.07676]
[1776473824857,27.27,77227.64,157.1,0.32651,0.00022,22.07609]
[1776473830768,27.27,77222.85,157.1,0.32548,0.00022,22.04627]
[1776473837242,27.27,77219.47,157.1,0.32476,0.00022,22.02518]
[1776473838454,27.27,77219.44,157.1,0.32475,0.00022,22.02511]
[1776473838524,27.27,77219.44,157.1,0.32475,0.00022,22.02511]
[1776473838601,27.27,77219.44,157.1,0.32475,0.00022,22.02511]
[1776473838698,27.27,77219.44,157.1,0.32475,0.00022,22.02511]
[1776473838828,27.27,77212.61,157.1,0.32329,0.00022,21.98211]
[1776473839834,27.27,77205.35,157.1,0.32173,0.00021,21.93609]
[1776473843459,27.27,77203.99,157.1,0.32144,0.00021,21.92769]
[1776473843975,27.27,77203.66,157.1,0.32138,0.00021,21.92567]
[1776473843977,27.27,77203.66,157.1,0.32138,0.00021,21.92567]
[1776473849653,27.27,77202.73,157.1,0.32118,0.00021,21.91989]
[1776473849904,27.27,77201.7,157.1,0.32096,0.00021,21.91334]
[1776473854939,27.27,77200.77,157.1,0.32073,0.00021,21.90326]
[1776473859974,27.27,77202.19,157.1,0.32103,0.00021,21.9122]
[1776473865870,27.27,77202.27,157.1,0.32105,0.00021,21.91263]
[1776473865874,27.27,77202.27,157.1,0.32105,0.00021,21.91263]
[1776473866215,27.27,77202.21,157.1,0.32103,0.00021,21.91223]
[1776473866266,27.27,77200.46,157.1,0.32066,0.00021,21.90102]
[1776473869259,27.27,77200.01,157.1,0.32056,0.00021,21.89813]
[1776473869341,27.27,77200.01,157.1,0.32056,0.00021,21.89813]
[1776473869863,27.27,77200.01,157.1,0.32056,0.00021,21.89813]
[1776473872802,27.27,77192.62,157.1,0.31898,0.00021,21.8507]
[1776473875890,27.27,77191.83,157.1,0.31881,0.00021,21.84569]
[1776473875933,27.27,77191.83,157.1,0.31881,0.00021,21.84569]
[1776473876496,27.27,77191.61,157.1,0.31877,0.00021,21.84429]
[1776473876775,27.27,77190.74,157.1,0.31858,0.00021,21.83869]
[1776473876945,27.27,77190.74,157.1,0.31858,0.00021,21.83869]
[1776473882129,27.27,77188.16,157.1,0.31803,0.00021,21.82199]
[1776473884759,27.27,77188.56,157.1,0.31811,0.00021,21.82457]
[1776473884858,27.27,77188.89,157.1,0.31818,0.00021,21.82667]
[1776473887110,27.27,77188.86,157.1,0.31818,0.00021,21.82648]
[1776473887119,27.27,77188.86,157.1,0.31818,0.00021,21.82648]
[1776473887473,27.27,77188.82,157.1,0.31817,0.00021,21.82619]
[1776473890544,27.27,77188.79,157.1,0.31816,0.00021,21.82595]
[1776473892786,27.27,77177.0,157.1,0.31564,0.00021,21.74928]
[1776473897168,27.27,77181.17,157.1,0.31654,0.00021,21.7767]
[1776473897194,27.27,77181.17,157.1,0.31654,0.00021,21.7767]
[1776473897234,27.27,77180.96,157.1,0.31649,0.00021,21.77535]
[1776473900132,27.27,77181.0,157.1,0.3165,0.00021,21.77549]
[1776473900255,27.27,77178.6,157.1,0.31599,0.00021,21.75983]
[1776473904072,27.27,77173.97,157.1,0.315,0.00021,21.72947]
[1776473904981,27.27,77172.77,157.1,0.31474,0.00021,21.72159]
[1776473911332,27.27,77170.15,157.1,0.31415,0.00021,21.69997]
[1776473912521,27.27,77170.15,157.1,0.31415,0.00021,21.69997]
[1776473912623,27.27,77169.43,157.1,0.31399,0.00021,21.69514]
[1776473917306,27.27,77165.47,157.1,0.31314,0.00021,21.6688]
[1776473922116,27.27,77165.79,157.1,0.3132,0.00021,21.67061]
[1776473922585,27.27,77165.79,157.1,0.3132,0.00021,21.67061]
[1776473922587,27.27,77165.79,157.1,0.3132,0.00021,21.67061]
[1776473922686,27.27,77166.92,157.1,0.31344,0.00021,21.67798]
[1776473929464,27.27,77169.83,157.1,0.31405,0.00021,21.69699]
[1776473935506,27.26,77170.36,157.1,0.31415,0.00021,21.70026]
[1776473940800,27.26,77169.91,157.1,0.31405,0.00021,21.69714]
[1776473945839,27.26,77174.55,157.1,0.31503,0.00021,21.72734]
[1776473947315,27.26,77184.21,157.1,0.31709,0.00021,21.79025]
[1776473947778,27.26,77184.21,157.1,0.31709,0.00021,21.79025]
[1776473954317,27.26,77186.34,157.1,0.31752,0.00021,21.80331]
[1776473957585,27.26,77186.34,157.1,0.31752,0.00021,21.80331]
[1776473957660,27.25,77188.55,157.1,0.31797,0.00021,21.81716]
[1776473959372,27.25,77190.59,157.1,0.31841,0.00021,21.83029]
[1776473965717,27.25,77189.99,157.1,0.31826,0.00021,21.82586]
[1776473971759,27.25,77190.11,157.1,0.31824,0.00021,21.82214]
[1776473980442,27.25,77190.11,157.1,0.31824,0.00021,21.82214]
[1776473980509,27.25,77190.11,157.1,0.31824,0.00021,21.82214]
[1776473985857,27.24,77189.32,157.1,0.31805,0.00021,21.81622]
[1776473993366,27.24,77189.65,157.1,0.31811,0.00021,21.81822]
[1776473998585,27.24,77192.79,157.1,0.31878,0.00021,21.83832]
[1776474000117,27.24,77193.32,157.1,0.31889,0.00021,21.84158]
[1776474000333,27.24,77196.6,157.1,0.31959,0.00021,21.86266]
[1776474000334,27.24,77196.6,157.1,0.31959,0.00021,21.86266]
[1776474001074,27.24,77203.72,157.1,0.32111,0.00021,21.90831]
[1776474003405,27.24,77209.18,157.1,0.32228,0.00022,21.94298]
[1776474003410,27.24,77209.18,157.1,0.32228,0.00022,21.94298]
[1776474003983,27.24,77200.28,157.1,0.32037,0.00021,21.88605]
[1776474006290,27.24,77201.27,157.1,0.32058,0.00021,21.8923]
[1776474011032,27.24,77191.32,157.1,0.31844,0.00021,21.8281]
[1776474011091,27.24,77191.32,157.1,0.31844,0.00021,21.8281]
[1776474011584,27.24,77191.32,157.1,0.31844,0.00021,21.8281]
[1776474014384,27.24,77182.32,157.1,0.31651,0.00021,21.76968]
[1776474014867,27.24,77182.32,157.1,0.31651,0.00021,21.76968]
[1776474014876,27.24,77182.32,157.1,0.31651,0.00021,21.76968]
[1776474018211,27.24,77179.22,157.1,0.31586,0.00021,21.74964]
[1776474018994,27.24,77179.22,157.1,0.31586,0.00021,21.74964]
[1776474019001,27.24,77179.22,157.1,0.31586,0.00021,21.74964]
[1776474024085,27.24,77179.06,157.1,0.31583,0.00021,21.7488]
[1776474032180,27.24,77181.65,157.1,0.31637,0.00021,21.76205]
[1776474033980,27.24,77181.65,157.1,0.31637,0.00021,21.76205]
[1776474033982,27.24,77181.65,157.1,0.31637,0.00021,21.76205]
[1776474034586,27.24,77181.94,157.1,0.31644,0.00021,21.764]
[1776474035920,27.24,77186.29,157.1,0.31737,0.00021,21.79232]
[1776474035925,27.24,77186.29,157.1,0.31737,0.00021,21.79232]
[1776474036027,27.24,77193.54,157.1,0.31892,0.00021,21.83923]
[1776474037316,27.24,77187.53,157.1,0.31763,0.00021,21.80034]
[1776474041588,27.24,77186.22,157.1,0.31735,0.00021,21.79185]
[1776474041630,27.24,77186.22,157.1,0.31735,0.00021,21.79185]
[1776474041655,27.24,77186.22,157.1,0.31735,0.00021,21.79185]
[1776474041738,27.24,77186.22,157.1,0.31735,0.00021,21.79185]
[1776474043740,27.24,77196.43,157.1,0.31953,0.00021,21.85782]
[1776474049854,27.24,77197.49,157.1,0.31976,0.00021,21.8645]
[1776474052813,27.24,77202.2,157.1,0.32076,0.00021,21.89458]
[1776474052986,27.24,77202.2,157.1,0.32076,0.00021,21.89458]
[1776474053063,27.24,77194.71,157.1,0.31915,0.00021,21.8464]
[1776474053842,27.24,77194.71,157.1,0.31915,0.00021,21.8464]
[1776474059369,27.24,77190.72,157.1,0.31831,0.00021,21.82092]
[1776474061601,27.24,77190.19,157.1,0.3182,0.00021,21.81753]
[1776474061705,27.24,77190.19,157.1,0.3182,0.00021,21.81753]
[1776474061709,27.24,77190.19,157.1,0.3182,0.00021,21.81753]
[1776474062107,27.24,77189.5,157.1,0.31805,0.00021,21.81314]
[1776474062151,27.24,77189.5,157.1,0.31805,0.00021,21.81314]
[1776474062458,27.24,77189.5,157.1,0.31805,0.00021,21.81314]
[1776474062973,27.24,77175.52,157.1,0.31507,0.00021,21.72206]
[1776474064426,27.24,77175.11,157.1,0.31498,0.00021,21.71937]
[1776474064811,27.24,77175.11,157.1,0.31498,0.00021,21.71937]
[1776474064860,27.24,77167.89,157.1,0.31345,0.00021,21.67197]
[1776474065240,27.24,77167.89,157.1,0.31345,0.00021,21.67197]
[1776474065293,27.24,77167.89,157.1,0.31345,0.00021,21.67197]
[1776474065558,27.24,77167.89,157.1,0.31345,0.00021,21.67197]
[1776474065851,27.25,77158.84,157.1,0.31153,0.00021,21.61204]
[1776474071461,27.25,77157.12,157.1,0.31118,0.00021,21.6011]
[1776474074174,27.25,77157.55,157.1,0.31127,0.00021,21.60415]
[1776474074333,27.25,77157.55,157.1,0.31127,0.00021,21.60415]
[1776474074333,27.25,77157.55,157.1,0.31127,0.00021,21.60415]
[1776474074482,27.25,77157.62,157.1,0.31129,0.00021,21.60471]
[1776474075584,27.25,77157.62,157.1,0.31129,0.00021,21.60471]
[1776474077529,27.25,77167.75,157.1,0.31345,0.00021,21.67193]
[1776474084935,27.25,77168.86,157.1,0.31368,0.00021,21.67905]
[1776474085061,27.25,77168.86,157.1,0.31368,0.00021,21.67905]
[1776474085136,27.25,77168.98,157.1,0.3137,0.00021,21.67978]
[1776474090594,27.25,77169.57,157.1,0.31382,0.00021,21.68369]
[1776474095629,27.25,77166.7,157.1,0.31319,0.00021,21.66066]
[1776474097449,27.25,77164.5,157.1,0.31272,0.00021,21.64611]
[1776474097643,27.25,77162.45,157.1,0.31228,0.00021,21.63253]
[1776474102562,27.25,77165.53,157.1,0.31294,0.00021,21.65295]
[1776474103584,27.25,77165.5,157.1,0.31293,0.00021,21.65274]
[1776474105537,27.25,77166.84,157.1,0.31322,0.00021,21.6616]
[1776474105543,27.25,77166.84,157.1,0.31322,0.00021,21.6616]
[1776474105585,27.25,77166.84,157.1,0.31322,0.00021,21.6616]
[1776474107439,27.25,77158.98,157.1,0.31155,0.00021,21.60941]
[1776474112798,27.25,77156.72,157.1,0.31107,0.00021,21.59451]
[1776474113677,27.25,77156.72,157.1,0.31107,0.00021,21.59455]
[1776474118791,27.25,77154.6,157.1,0.31063,0.00021,21.58064]
[1776474123959,27.25,77154.28,157.1,0.31057,0.00021,21.57873]
[1776474124542,27.25,77151.17,157.1,0.30991,0.00021,21.55798]
[1776474124833,27.25,77147.58,157.1,0.30915,0.00021,21.53389]
[1776474129867,27.25,77153.13,157.1,0.31033,0.00021,21.57125]
[1776474134903,27.25,77153.35,157.1,0.31038,0.00021,21.57274]
[1776474139938,27.25,77149.74,157.1,0.30962,0.00021,21.54866]
[1776474142994,27.25,77149.07,157.1,0.30948,0.00021,21.54423]
[1776474142996,27.25,77149.07,157.1,0.30948,0.00021,21.54423]
[1776474143966,27.25,77159.33,157.1,0.31166,0.00021,21.61288]
[1776474145627,27.25,77161.57,157.1,0.31213,0.00021,21.62775]
[1776474150024,27.25,77163.43,157.1,0.31252,0.00021,21.63995]
[1776474150108,27.25,77163.61,157.1,0.31256,0.00021,21.6411]
[1776474150584,27.25,77163.61,157.1,0.31256,0.00021,21.6411]
[1776474156059,27.25,77169.19,157.1,0.31372,0.00021,21.67399]
[1776474158037,27.25,77172.85,157.1,0.3145,0.00021,21.69808]
[1776474159238,27.25,77180.25,157.1,0.31608,0.00021,21.7465]
[1776474165113,27.25,77182.04,157.1,0.31645,0.00021,21.75776]
[1776474171155,27.25,77184.25,157.1,0.3169,0.00021,21.77167]
[1776474173834,27.25,77184.21,157.1,0.31689,0.00021,21.7712]
[1776474180218,27.24,77186.57,157.1,0.31737,0.00021,21.78591]
[1776474182274,27.24,77188.37,157.1,0.31775,0.00021,21.79737]
[1776474183239,27.24,77190.01,157.1,0.3181,0.00021,21.80794]
[1776474187049,27.24,77190.94,157.1,0.31829,0.00021,21.81384]
[1776474187150,27.24,77190.91,157.1,0.31828,0.00021,21.81351]
[1776474187327,27.24,77190.91,157.1,0.31828,0.00021,21.81351]
[1776474193309,27.24,77193.8,157.1,0.31889,0.00021,21.83196]
[1776474198344,27.24,77194.06,157.1,0.31894,0.00021,21.83344]
[1776474203773,27.24,77195.02,157.1,0.31914,0.00021,21.83955]
[1776474208777,27.24,77193.54,157.1,0.31881,0.00021,21.82966]
[1776474213775,27.24,77189.55,157.1,0.31793,0.00021,21.79967]
[1776474217330,27.24,77189.18,157.1,0.31785,0.00021,21.79723]
[1776474220877,27.24,77180.73,157.1,0.31604,0.00021,21.74225]
[1776474228555,27.24,77181.04,157.1,0.31612,0.00021,21.74456]
[1776474233436,27.24,77180.19,157.1,0.31594,0.00021,21.73914]
[1776474233589,27.24,77180.15,157.1,0.31593,0.00021,21.73892]
[1776474238633,27.24,77181.43,157.1,0.3162,0.00021,21.7472]
[1776474242147,27.24,77190.43,157.1,0.31812,0.00021,21.80555]
[1776474247755,27.23,77192.71,157.1,0.3186,0.00021,21.81998]
[1776474247943,27.23,77192.71,157.1,0.3186,0.00021,21.81998]
[1776474247991,27.23,77193.89,157.1,0.31885,0.00021,21.82745]
[1776474252788,27.23,77198.29,157.1,0.31979,0.00021,21.85567]
[1776474254015,27.23,77196.87,157.1,0.31948,0.00021,21.84642]
[1776474254096,27.23,77196.87,157.1,0.31948,0.00021,21.84642]
[1776474261861,27.23,77194.05,157.1,0.31887,0.00021,21.82812]
[1776474263765,27.23,77194.05,157.1,0.31886,0.00021,21.82794]
[1776474265335,27.23,77194.05,157.1,0.31886,0.00021,21.82791]
[1776474273520,27.23,77192.36,157.1,0.31847,0.00021,21.8127]
[1776474276035,27.23,77192.36,157.1,0.31847,0.00021,21.81266]
[1776474276136,27.23,77192.36,157.1,0.31846,0.00021,21.81259]
[1776474281935,27.23,77192.36,157.1,0.31845,0.00021,21.81221]
[1776474289991,27.22,77192.39,157.1,0.31844,0.00021,21.81192]
[1776474293066,27.22,77191.71,157.1,0.31829,0.00021,21.8074]
[1776474294493,27.22,77190.96,157.1,0.31813,0.00021,21.80244]
[1776474294579,27.22,77190.96,157.1,0.31813,0.00021,21.80244]
[1776474294587,27.22,77190.96,157.1,0.31813,0.00021,21.80244]
[1776474295030,27.22,77199.01,157.1,0.31985,0.00021,21.8544]
[1776474296159,27.22,77212.94,157.1,0.32285,0.00022,21.94336]
[1776474300885,27.22,77218.26,157.1,0.32398,0.00022,21.9766]
[1776474301584,27.22,77218.29,157.1,0.32399,0.00022,21.97668]
[1776474302080,27.22,77218.65,157.1,0.32406,0.00022,21.97891]
[1776474308122,27.22,77218.69,157.1,0.32406,0.00022,21.97888]
[1776474309752,27.22,77218.15,157.1,0.32394,0.00022,21.97542]
[1776474311942,27.22,77218.15,157.1,0.32394,0.00022,21.97542]
[1776474312254,27.22,77221.83,157.1,0.32474,0.00022,21.99856]
[1776474312543,27.22,77221.83,157.1,0.32474,0.00022,21.99856]
[1776474313201,27.22,77221.83,157.1,0.32474,0.00022,21.99856]
[1776474314833,27.22,77228.78,157.1,0.32624,0.00022,22.04216]
[1776474317800,27.22,77230.24,157.1,0.32655,0.00022,22.05123]
[1776474318192,27.22,77234.56,157.1,0.32749,0.00022,22.07812]
[1776474320125,27.22,77237.97,157.1,0.32823,0.00022,22.09926]
[1776474320313,27.22,77236.19,157.1,0.32784,0.00022,22.08821]
[1776474321414,27.22,77229.37,157.1,0.32636,0.00022,22.04571]
[1776474322645,27.22,77226.23,157.1,0.32568,0.00022,22.02603]
[1776474328263,27.22,77225.36,157.1,0.32549,0.00022,22.02049]
[1776474333298,27.22,77224.38,157.1,0.32525,0.00022,22.01026]
[1776474337751,27.22,77222.98,157.1,0.32495,0.00022,22.00155]
[1776474340327,27.22,77223.11,157.1,0.32498,0.00022,22.0024]
[1776474345382,27.22,77222.29,157.1,0.32481,0.00022,21.99742]
[1776474349132,27.22,77222.83,157.1,0.32493,0.00022,22.0009]
[1776474349156,27.22,77222.83,157.1,0.32493,0.00022,22.0009]
[1776474349256,27.22,77222.83,157.1,0.32493,0.00022,22.00092]
[1776474351585,27.22,77224.57,157.1,0.32531,0.00022,22.01188]
[1776474357600,27.22,77227.2,157.1,0.32588,0.00022,22.02856]
[1776474359135,27.22,77227.42,157.1,0.32593,0.00022,22.02993]
[1776474359207,27.22,77227.42,157.1,0.32593,0.00022,22.02991]
[1776474364515,27.22,77228.45,157.1,0.32615,0.00022,22.03639]
[1776474365462,27.22,77228.45,157.1,0.32615,0.00022,22.03639]
[1776474370557,27.22,77228.21,157.1,0.3261,0.00022,22.03489]
[1776474373096,27.22,77228.21,157.1,0.3261,0.00022,22.03489]
[1776474378615,27.22,77230.47,157.1,0.32659,0.00022,22.04904]
[1776474381098,27.22,77230.42,157.1,0.32658,0.00022,22.04873]
[1776474381389,27.22,77230.82,157.1,0.32667,0.00022,22.05123]
[1776474385666,27.22,77238.48,157.1,0.32834,0.00022,22.09893]
[1776474387075,27.22,77238.48,157.1,0.32834,0.00022,22.09893]
[1776474387480,27.22,77238.74,157.1,0.32839,0.00022,22.10055]
[1776474387481,27.22,77238.74,157.1,0.32839,0.00022,22.10055]
[1776474388174,27.22,77238.74,157.1,0.32839,0.00022,22.10055]
[1776474388196,27.22,77238.74,157.1,0.32839,0.00022,22.10055]
[1776474394729,27.22,77241.04,157.1,0.32886,0.00022,22.1106]
[1776474400771,27.22,77242.02,157.1,0.32907,0.00022,22.11654]
[1776474405806,27.22,77242.02,157.1,0.32907,0.00022,22.11643]
[1776474410847,27.22,77241.92,157.1,0.32904,0.00022,22.1157]
[1776474411893,27.22,77241.92,157.1,0.32904,0.00022,22.1157]
[1776474412297,27.22,77242.92,157.1,0.32926,0.00022,22.12182]
[1776474417890,27.22,77243.21,157.1,0.32933,0.00022,22.12377]
[1776474422925,27.22,77242.62,157.1,0.3292,0.00022,22.1203]
[1776474426585,27.22,77238.87,157.1,0.32839,0.00022,22.09725]
[1776474426600,27.22,77238.87,157.1,0.32839,0.00022,22.09725]
[1776474426954,27.22,77234.12,157.1,0.32736,0.00022,22.06784]
[1776474431989,27.22,77232.73,157.1,0.32706,0.00022,22.05904]
[1776474437531,27.22,77233.66,157.1,0.32725,0.00022,22.06471]
[1776474437531,27.22,77233.66,157.1,0.32725,0.00022,22.06471]
[1776474444079,27.22,77231.53,157.1,0.3268,0.00022,22.05162]
[1776474445599,27.22,77230.07,157.1,0.32648,0.00022,22.04255]
[1776474445601,27.22,77230.07,157.1,0.32648,0.00022,22.04255]
[1776474445635,27.22,77230.07,157.1,0.32648,0.00022,22.04255]
[1776474447829,27.22,77227.52,157.1,0.32593,0.00022,22.02661]
[1776474447832,27.22,77227.52,157.1,0.32593,0.00022,22.02661]
[1776474448334,27.22,77227.52,157.1,0.32593,0.00022,22.02661]
[1776474450796,27.22,77222.4,157.1,0.32482,0.00022,21.99452]
[1776474453686,27.22,77225.78,157.1,0.32553,0.00022,22.01177]
[1776474456043,27.22,77226.1,157.1,0.3256,0.00022,22.01383]
[1776474456163,27.22,77225.84,157.1,0.32555,0.00022,22.01222]
[1776474461198,27.22,77225.97,157.1,0.32558,0.00022,22.01306]
[1776474467240,27.22,77225.79,157.1,0.32554,0.00022,22.012]
[1776474474289,27.22,77225.97,157.1,0.32558,0.00022,22.01323]
[1776474479324,27.22,77224.69,157.1,0.32531,0.00022,22.00527]
[1776474481521,27.22,77224.73,157.1,0.32532,0.00022,22.00555]
[1776474485220,27.22,77221.84,157.1,0.3247,0.00022,21.98748]
[1776474487743,27.22,77221.63,157.1,0.32466,0.00022,21.98628]
[1776474500575,27.23,77221.4,157.1,0.32461,0.00022,21.98503]
[1776474500585,27.23,77221.4,157.1,0.32461,0.00022,21.98503]
[1776474500772,27.23,77221.61,157.1,0.32467,0.00022,21.98668]
[1776474507520,27.23,77228.12,157.1,0.3261,0.00022,22.02805]
[1776474508689,27.23,77227.77,157.1,0.32603,0.00022,22.02593]
[1776474508707,27.23,77227.77,157.1,0.32603,0.00022,22.02593]
[1776474508710,27.23,77227.77,157.1,0.32603,0.00022,22.02593]
[1776474508782,27.23,77227.77,157.1,0.32603,0.00022,22.02593]
[1776474508785,27.23,77227.77,157.1,0.32603,0.00022,22.02593]
[1776474509004,27.23,77227.77,157.1,0.32603,0.00022,22.02593]
[1776474509588,27.23,77227.77,157.1,0.32603,0.00022,22.02593]
[1776474509538,27.23,77221.99,157.1,0.32478,0.00022,21.98971]
[1776474513529,27.23,77217.5,157.1,0.32379,0.00022,21.95756]
[1776474513567,27.23,77217.51,157.1,0.32379,0.00022,21.9577]
[1776474518601,27.23,77217.08,157.1,0.3237,0.00022,21.95507]
[1776474528671,27.23,77217.17,157.1,0.32373,0.00022,21.95582]
[1776474532173,27.23,77217.67,157.1,0.32384,0.00022,21.95902]
[1776474535987,27.23,77217.5,157.1,0.3238,0.00022,21.95801]
[1776474536114,27.23,77217.5,157.1,0.3238,0.00022,21.95801]
[1776474536592,27.23,77217.5,157.1,0.3238,0.00022,21.95801]
[1776474537089,27.23,77217.5,157.1,0.3238,0.00022,21.95803]
[1776474537188,27.24,77221.13,157.1,0.32459,0.00022,21.98099]
[1776474542716,27.24,77224.69,157.1,0.32537,0.00022,22.00349]
[1776474546600,27.24,77224.87,157.1,0.32541,0.00022,22.00479]
[1776474546605,27.24,77224.87,157.1,0.32541,0.00022,22.00479]
[1776474547038,27.24,77229.87,157.1,0.32649,0.00022,22.03611]
[1776474549111,27.24,77238.77,157.1,0.32842,0.00022,22.09136]
[1776474551290,27.24,77234.86,157.1,0.32758,0.00022,22.06714]
[1776474551291,27.24,77234.86,157.1,0.32758,0.00022,22.06714]
[1776474556870,27.24,77229.13,157.1,0.32634,0.00022,22.03157]
[1776474557651,27.24,77229.13,157.1,0.32634,0.00022,22.03157]
[1776474561521,27.24,77230.09,157.1,0.32655,0.00022,22.03762]
[1776474566938,27.24,77235.63,157.1,0.32775,0.00022,22.0721]
[1776474574669,27.24,77234.07,157.1,0.32738,0.00022,22.05827]
[1776474574886,27.24,77234.07,157.1,0.32738,0.00022,22.05827]
[1776474577476,27.24,77229.64,157.3,0.32642,0.00022,22.03068]
[1776474577561,27.24,77229.64,157.3,0.32642,0.00022,22.03068]
[1776474577661,27.24,77229.25,157.3,0.32634,0.00022,22.02825]
[1776474577703,27.24,77229.25,157.3,0.32634,0.00022,22.02825]
[1776474583120,27.24,77225.4,157.3,0.3255,0.00022,22.00413]
[1776474583701,27.24,77225.32,157.3,0.32549,0.00022,22.00364]
[1776474586436,27.24,77221.05,157.3,0.32456,0.00022,21.97683]
[1776474586507,27.24,77220.98,157.3,0.32455,0.00022,21.97644]
[1776474592115,27.24,77222.54,157.3,0.3249,0.00022,21.98653]
[1776474596757,27.24,77221.99,157.3,0.32478,0.00022,21.98323]
[1776474597151,27.24,77222.6,157.3,0.32492,0.00022,21.98717]
[1776474598540,27.24,77222.6,157.3,0.32492,0.00022,21.98717]
[1776474601585,27.24,77223.43,157.3,0.3251,0.00022,21.99246]
[1776474607221,27.24,77225.26,157.3,0.32551,0.00022,22.00422]
[1776474612256,27.24,77225.49,157.3,0.32556,0.00022,22.00579]
[1776474617291,27.24,77225.83,157.3,0.32564,0.00022,22.00801]
[1776474618964,27.24,77226.47,157.3,0.32578,0.00022,22.01203]
[1776474619062,27.24,77226.47,157.3,0.32578,0.00022,22.01203]
[1776474619141,27.24,77226.47,157.3,0.32578,0.00022,22.01203]
[1776474619305,27.24,77232.49,157.3,0.32708,0.00022,22.04958]
[1776474619742,27.24,77232.49,157.3,0.32708,0.00022,22.04958]
[1776474619782,27.24,77232.49,157.3,0.32708,0.00022,22.04958]
[1776474619784,27.24,77232.49,157.3,0.32708,0.00022,22.04958]
[1776474620587,27.24,77232.49,157.3,0.32708,0.00022,22.04958]
[1776474620594,27.24,77240.11,157.3,0.32874,0.00022,22.09689]
[1776474624340,27.25,77247.8,157.3,0.33042,0.00022,22.14439]
[1776474624818,27.25,77247.8,157.3,0.33042,0.00022,22.14439]
[1776474625294,27.25,77247.8,157.3,0.33042,0.00022,22.14439]
[1776474625299,27.25,77247.8,157.3,0.33042,0.00022,22.14439]
[1776474625364,27.25,77247.8,157.3,0.33042,0.00022,22.14439]
[1776474625393,27.25,77247.8,157.3,0.33042,0.00022,22.14439]
[1776474625473,27.25,77247.8,157.3,0.33042,0.00022,22.14439]
[1776474625521,27.25,77247.8,157.3,0.33042,0.00022,22.14439]
[1776474625544,27.25,77247.8,157.3,0.33042,0.00022,22.14439]
[1776474625578,27.25,77247.8,157.3,0.33042,0.00022,22.14439]
[1776474625695,27.25,77250.23,157.3,0.33095,0.00022,22.15928]
[1776474625733,27.25,77250.23,157.3,0.33095,0.00022,22.15928]
[1776474626569,27.25,77250.23,157.3,0.33095,0.00022,22.15928]
[1776474626907,27.25,77255.16,157.3,0.33203,0.00022,22.18938]
[1776474626955,27.25,77255.16,157.3,0.33203,0.00022,22.18938]
[1776474626989,27.25,77255.16,157.3,0.33203,0.00022,22.18938]
[1776474627017,27.25,77255.16,157.3,0.33203,0.00022,22.18938]
[1776474627061,27.25,77255.16,157.3,0.33203,0.00022,22.18938]
[1776474627217,27.25,77255.16,157.3,0.33203,0.00022,22.18938]
[1776474627360,27.25,77255.16,157.3,0.33203,0.00022,22.18938]
[1776474627389,27.25,77255.16,157.3,0.33203,0.00022,22.18938]
[1776474627673,27.25,77273.58,157.3,0.33605,0.00022,22.30017]
[1776474627877,27.25,77273.58,157.3,0.33605,0.00022,22.30017]
[1776474628150,27.25,77273.58,157.3,0.33605,0.00022,22.30017]
[1776474628192,27.25,77273.58,157.3,0.33605,0.00022,22.30017]
[1776474628207,27.25,77273.58,157.3,0.33605,0.00022,22.30017]
[1776474628368,27.25,77283.29,157.3,0.33818,0.00022,22.35773]
[1776474629710,27.25,77284.36,157.3,0.33841,0.00022,22.36396]
[1776474635482,27.25,77282.33,157.3,0.33794,0.00022,22.34782]
[1776474637715,27.25,77280.88,157.3,0.33762,0.00022,22.33922]
[1776474638438,27.24,77277.54,157.3,0.33688,0.00022,22.31937]
[1776474643473,27.24,77274.28,157.3,0.33616,0.00022,22.29972]
[1776474648508,27.24,77274.23,157.3,0.33614,0.00022,22.2992]
[1776474653543,27.24,77274.56,157.3,0.3362,0.00022,22.30098]
[1776474659586,27.24,77274.76,157.3,0.33624,0.00022,22.30205]
[1776474659687,27.24,77276.29,157.3,0.33657,0.00022,22.31108]
[1776474665360,27.24,77274.69,157.3,0.33623,0.00022,22.30164]
[1776474667670,27.24,77273.33,157.3,0.33594,0.00022,22.2938]
[1776474670585,27.24,77274.22,157.3,0.33615,0.00022,22.29959]
[1776474671611,27.24,77276.71,157.3,0.3367,0.00022,22.31446]
[1776474671784,27.25,77277.06,157.3,0.33678,0.00022,22.3166]
[1776474671871,27.25,77277.06,157.3,0.33678,0.00022,22.3166]
[1776474677711,27.25,77279.87,157.3,0.33741,0.00022,22.33359]
[1776474678991,27.25,77279.87,157.3,0.33741,0.00022,22.33359]
[1776474679261,27.25,77279.87,157.3,0.33741,0.00022,22.33359]
[1776474684477,27.25,77280.15,157.3,0.33747,0.00022,22.33528]
[1776474693824,27.25,77280.14,157.3,0.33745,0.00022,22.33122]
[1776474698859,27.25,77280.14,157.3,0.33745,0.00022,22.33126]
[1776474705908,27.25,77280.3,157.3,0.33748,0.00022,22.33228]
[1776474712957,27.25,77280.37,157.3,0.3375,0.00022,22.33276]
[1776474719564,27.25,77280.35,157.3,0.3375,0.00022,22.3327]
[1776474719623,27.25,77280.35,157.3,0.3375,0.00022,22.3327]
[1776474720998,27.25,77282.52,157.3,0.33798,0.00022,22.34554]
[1776474721181,27.25,77282.52,157.3,0.33798,0.00022,22.34554]
[1776474721317,27.25,77282.52,157.3,0.33798,0.00022,22.34554]
[1776474721585,27.25,77282.52,157.3,0.33798,0.00022,22.34554]
[1776474721653,27.25,77286.75,157.3,0.33891,0.00022,22.37046]
[1776474721848,27.25,77286.75,157.3,0.33891,0.00022,22.37046]
[1776474722214,27.25,77286.75,157.3,0.33891,0.00022,22.37046]
[1776474722499,27.25,77286.75,157.3,0.33891,0.00022,22.37046]
[1776474722594,27.25,77296.81,157.3,0.34112,0.00022,22.42917]
[1776474727586,27.25,77300.9,157.3,0.34202,0.00022,22.45282]
[1776474727666,27.25,77311.55,157.3,0.34437,0.00022,22.51388]
[1776474728810,27.25,77327.37,157.3,0.34787,0.00022,22.60319]
[1776474732465,27.25,77325.22,157.3,0.34738,0.00022,22.59092]
[1776474738236,27.24,77323.19,157.3,0.34692,0.00022,22.57914]
[1776474743927,27.21,77325.48,157.3,0.34722,0.00022,22.5872]
[1776474749365,27.2,77327.34,157.3,0.34759,0.00022,22.59653]
[1776474755256,27.2,77327.83,157.3,0.34765,0.00022,22.59456]
[1776474760292,27.19,77327.61,157.3,0.34758,0.00022,22.59288]
[1776474765327,27.19,77327.39,157.3,0.34751,0.00022,22.59119]
[1776474770362,27.19,77328.2,157.3,0.34767,0.00022,22.59529]
[1776474775397,27.18,77328.24,157.3,0.34766,0.00022,22.59505]
[1776474780432,27.18,77328.59,157.3,0.34771,0.00022,22.59645]
[1776474785467,27.17,77322.7,157.3,0.34639,0.00022,22.56284]
[1776474787678,27.17,77322.34,157.3,0.34631,0.00022,22.56073]
[1776474794530,27.17,77320.65,157.3,0.3459,0.00022,22.55042]
[1776474799018,27.17,77315.66,157.3,0.34478,0.00022,22.52169]
[1776474799084,27.17,77315.66,157.3,0.34478,0.00022,22.52169]
[1776474799566,27.17,77310.14,157.3,0.34355,0.00022,22.48998]
[1776474805078,27.16,77305.82,157.3,0.34259,0.00022,22.46485]
[1776474811690,27.16,77306.68,157.3,0.34276,0.00022,22.46954]
[1776474817458,27.16,77306.8,157.3,0.34275,0.00022,22.46579]
[1776474822727,27.16,77307.0,157.3,0.34278,0.00022,22.46663]
[1776474823663,27.16,77307.0,157.3,0.34278,0.00022,22.46663]
[1776474828769,27.15,77315.15,157.3,0.34457,0.00022,22.51311]
[1776474831907,27.15,77318.5,157.3,0.34531,0.00022,22.53204]
[1776474832798,27.15,77314.63,157.3,0.34444,0.00022,22.50978]
[1776474837833,27.15,77314.15,157.3,0.34433,0.00022,22.50674]
[1776474842073,27.15,77313.72,157.3,0.34422,0.00022,22.50407]
[1776474842096,27.15,77313.72,157.3,0.34422,0.00022,22.50407]
[1776474842113,27.15,77313.72,157.3,0.34422,0.00022,22.50407]
[1776474842208,27.15,77313.72,157.3,0.34422,0.00022,22.50407]
[1776474842430,27.15,77313.72,157.3,0.34422,0.00022,22.50407]
[1776474842537,27.15,77313.72,157.3,0.34422,0.00022,22.50407]
[1776474842586,27.15,77313.72,157.3,0.34422,0.00022,22.50407]
[1776474842875,27.15,77344.43,157.3,0.35106,0.00022,22.67673]
[1776474843423,27.15,77344.43,157.3,0.35106,0.00022,22.67673]
[1776474843882,27.15,77347.63,157.3,0.35177,0.00022,22.6944]
[1776474844196,27.15,77347.63,157.3,0.35177,0.00022,22.6944]
[1776474844354,27.15,77347.63,157.3,0.35177,0.00022,22.6944]
[1776474844380,27.15,77347.63,157.3,0.35177,0.00022,22.6944]
[1776474844888,27.15,77347.75,157.3,0.3518,0.00022,22.6951]
[1776474847695,27.16,77347.99,157.3,0.35191,0.00022,22.69772]
[1776474852946,27.18,77345.46,157.3,0.35146,0.00022,22.68636]
[1776474853968,27.18,77347.41,157.3,0.3519,0.00022,22.69716]
[1776474856235,27.18,77345.47,157.3,0.35147,0.00022,22.68669]
[1776474857386,27.18,77338.41,157.3,0.34989,0.00022,22.64767]
[1776474862058,27.18,77338.14,157.3,0.34983,0.00022,22.64617]
[1776474863354,27.18,77339.16,157.3,0.35006,0.00022,22.65182]
[1776474870065,27.19,77342.42,157.3,0.35082,0.00022,22.67071]
[1776474875100,27.19,77342.43,157.3,0.35083,0.00022,22.66732]
[1776474880135,27.2,77342.98,157.3,0.35097,0.00022,22.6709]
[1776474886177,27.2,77343.55,157.3,0.35113,0.00022,22.67466]
[1776474889686,27.2,77343.55,157.3,0.35113,0.00022,22.67466]
[1776474889787,27.2,77343.17,157.3,0.35106,0.00022,22.67298]
[1776474893664,27.2,77343.06,157.3,0.35104,0.00022,22.67237]
[1776474893844,27.21,77343.06,157.3,0.35105,0.00022,22.67282]
[1776474894551,27.21,77343.06,157.3,0.35105,0.00022,22.67282]
[1776474894575,27.21,77349.95,157.3,0.35259,0.00022,22.71067]
[1776474900276,27.21,77348.15,157.3,0.35221,0.00022,22.70122]
[1776474902858,27.21,77347.23,157.3,0.35201,0.00022,22.69627]
[1776474904126,27.21,77337.97,157.3,0.34995,0.00022,22.64548]
[1776474904603,27.21,77337.97,157.3,0.34995,0.00022,22.64548]
[1776474904681,27.21,77337.97,157.3,0.34995,0.00022,22.64548]
[1776474911354,27.21,77334.82,157.3,0.34925,0.00022,22.62805]
[1776474913612,27.21,77335.17,157.3,0.34933,0.00022,22.62999]
[1776474918405,27.21,77325.12,157.3,0.3471,0.00022,22.5739]
[1776474923707,27.22,77323.41,157.3,0.34674,0.00022,22.56458]
[1776474929482,27.22,77321.23,157.3,0.34627,0.00022,22.5527]
[1776474932990,27.22,77322.02,157.3,0.34643,0.00022,22.55337]
[1776474934184,27.22,77329.61,157.3,0.34812,0.00022,22.5961]
[1776474941346,27.23,77332.57,157.3,0.34881,0.00022,22.61336]
[1776474947583,27.23,77330.11,157.3,0.34829,0.00022,22.60038]
[1776474952771,27.24,77330.22,157.3,0.34834,0.00022,22.6015]
[1776474954890,27.24,77330.22,157.3,0.34834,0.00022,22.6016]
[1776474960701,27.24,77332.16,157.3,0.34881,0.00022,22.61326]
[1776474963773,27.25,77335.09,157.3,0.34947,0.00022,22.62975]
[1776474965440,27.25,77326.47,157.3,0.34756,0.00022,22.58187]
[1776474965558,27.25,77326.47,157.3,0.34756,0.00022,22.58187]
[1776474966637,27.25,77325.17,157.3,0.34728,0.00022,22.57469]
[1776474971779,27.25,77325.85,157.3,0.34742,0.00022,22.57824]
[1776474974775,27.24,77326.57,157.3,0.34757,0.00022,22.58218]
[1776474976376,27.25,77331.8,157.3,0.34874,0.00022,22.61145]
[1776474976658,27.25,77331.8,157.3,0.34874,0.00022,22.61145]
[1776474977355,27.25,77335.91,157.3,0.34965,0.00022,22.63437]
[1776474977823,27.25,77343.93,157.3,0.35144,0.00022,22.67868]
[1776474978586,27.25,77343.93,157.3,0.35144,0.00022,22.67868]
[1776474978831,27.25,77350.66,157.3,0.35294,0.00022,22.7155]
[1776474983311,27.25,77344.98,157.3,0.35168,0.00022,22.68463]
[1776474988904,27.25,77345.88,157.3,0.3519,0.00022,22.68991]
[1776474993941,27.25,77343.66,157.3,0.3514,0.00022,22.67408]
[1776474998976,27.26,77341.34,157.3,0.3509,0.00022,22.66172]
[1776475002948,27.26,77339.91,157.3,0.35059,0.00022,22.65412]
[1776475003018,27.26,77339.91,157.3,0.35059,0.00022,22.65412]
[1776475008301,27.26,77336.5,157.3,0.34986,0.00022,22.63593]
[1776475011569,27.27,77339.68,157.3,0.35058,0.00022,22.65378]
[1776475011672,27.27,77339.68,157.3,0.35058,0.00022,22.65378]
[1776475012067,27.27,77333.1,157.3,0.34912,0.00022,22.61747]
[1776475012814,27.27,77333.1,157.3,0.34912,0.00022,22.61747]
[1776475013074,27.27,77320.61,157.3,0.34635,0.00022,22.54762]
[1776475014053,27.27,77320.61,157.3,0.34635,0.00022,22.54762]
[1776475014081,27.27,77318.11,157.3,0.3458,0.00022,22.5336]
[1776475019115,27.27,77317.08,157.3,0.34561,0.00022,22.52858]
[1776475020806,27.27,77317.35,157.3,0.34568,0.00022,22.53027]
[1776475021763,27.28,77318.07,157.3,0.34584,0.00022,22.53451]
[1776475022137,27.28,77318.77,157.3,0.346,0.00022,22.53862]
[1776475024548,27.28,77318.23,157.3,0.34589,0.00022,22.53574]
[1776475024555,27.28,77318.23,157.3,0.34589,0.00022,22.53574]
[1776475024628,27.28,77318.23,157.3,0.3459,0.00022,22.53591]
[1776475030016,27.28,77320.75,157.3,0.34648,0.00022,22.55076]
[1776475030088,27.29,77320.89,157.3,0.34652,0.00022,22.55184]
[1776475030941,27.29,77320.89,157.3,0.34652,0.00022,22.55184]
[1776475030966,27.29,77320.89,157.3,0.34652,0.00022,22.55184]
[1776475030978,27.29,77322.18,157.3,0.34682,0.00022,22.55925]
[1776475031918,27.29,77329.61,157.3,0.34847,0.00022,22.60096]
[1776475032366,27.29,77336.6,157.3,0.35002,0.00022,22.63973]
[1776475038250,27.29,77332.98,157.3,0.34924,0.00022,22.62036]
[1776475043286,27.3,77331.38,157.3,0.34891,0.00022,22.61205]
[1776475048321,27.3,77331.76,157.3,0.34902,0.00022,22.61473]
[1776475053356,27.31,77335.21,157.3,0.34979,0.00022,22.63038]
[1776475056777,27.31,77334.57,157.3,0.34965,0.00022,22.62703]
[1776475056833,27.31,77334.57,157.3,0.34965,0.00022,22.62703]
[1776475056934,27.31,77334.53,157.3,0.34965,0.00022,22.627]
[1776475057812,27.31,77327.31,157.3,0.34806,0.00022,22.58702]
[1776475062419,27.31,77319.21,157.3,0.34629,0.00022,22.54219]
[1776475066814,27.32,77318.39,157.3,0.34612,0.00022,22.53804]
[1776475066916,27.32,77318.35,157.3,0.34613,0.00022,22.53812]
[1776475072489,27.32,77314.59,157.3,0.34533,0.00022,22.51758]
[1776475077620,27.33,77315.26,157.3,0.34549,0.00022,22.5218]
[1776475083566,27.34,77316.96,157.3,0.34591,0.00022,22.53245]
[1776475089608,27.34,77317.05,157.3,0.34596,0.00022,22.53373]
[1776475094644,27.35,77318.42,157.3,0.34629,0.00022,22.54207]
[1776475099679,27.35,77319.29,157.3,0.34651,0.00022,22.54755]
[1776475106729,27.36,77319.31,157.3,0.34655,0.00022,22.54845]
[1776475110458,27.36,77323.46,157.3,0.34748,0.00022,22.57202]
[1776475110757,27.36,77324.77,157.3,0.34777,0.00022,22.57954]
[1776475116076,27.36,77322.04,157.3,0.34716,0.00022,22.56072]
[1776475120135,27.37,77322.28,157.3,0.34724,0.00022,22.56253]
[1776475120236,27.37,77322.46,157.3,0.34728,0.00022,22.56365]
[1776475121834,27.37,77314.23,157.3,0.34547,0.00022,22.51761]
[1776475126869,27.37,77314.48,157.3,0.34556,0.00022,22.51967]
[1776475130718,27.38,77314.34,157.3,0.34554,0.00022,22.51913]
[1776475134401,27.38,77312.62,157.3,0.34517,0.00022,22.50971]
[1776475134582,27.38,77312.62,157.3,0.34517,0.00022,22.50971]
[1776475134925,27.38,77320.68,157.3,0.34695,0.00022,22.55523]
[1776475135932,27.38,77327.27,157.3,0.34841,0.00022,22.59209]
[1776475137335,27.38,77326.9,157.3,0.34833,0.00022,22.59011]
[1776475137504,27.38,77326.9,157.3,0.34833,0.00022,22.59011]
[1776475137545,27.38,77326.9,157.3,0.34833,0.00022,22.59011]
[1776475137946,27.38,77332.32,157.3,0.34954,0.00022,22.62018]
[1776475141361,27.38,77338.38,157.3,0.35088,0.00022,22.65353]
[1776475146849,27.38,77338.1,157.3,0.35082,0.00022,22.652]
[1776475153052,27.38,77333.16,157.3,0.34973,0.00022,22.625]
[1776475158087,27.38,77331.93,157.3,0.34946,0.00022,22.61836]
[1776475159886,27.38,77332.1,157.3,0.3495,0.00022,22.61933]
[1776475159939,27.38,77332.1,157.3,0.3495,0.00022,22.61933]
[1776475160164,27.38,77329.66,157.3,0.34896,0.00022,22.60587]
[1776475162033,27.38,77328.14,157.3,0.34863,0.00022,22.59751]
[1776475167154,27.39,77331.2,157.3,0.34932,0.00022,22.6148]
[1776475172189,27.39,77331.88,157.3,0.34946,0.00022,22.61482]
[1776475177223,27.39,77331.53,157.3,0.34939,0.00022,22.61313]
[1776475182259,27.39,77331.35,157.3,0.34936,0.00022,22.61239]
[1776475188000,27.39,77329.24,157.3,0.34891,0.00022,22.60093]
[1776475188546,27.4,77326.82,157.3,0.34838,0.00022,22.58763]
[1776475194342,27.4,77324.82,157.3,0.34795,0.00022,22.57695]
[1776475195619,27.4,77324.82,157.3,0.34795,0.00022,22.57695]
[1776475196179,27.4,77324.82,157.3,0.34795,0.00022,22.57695]
[1776475196230,27.4,77324.39,157.3,0.34786,0.00022,22.57473]
[1776475196455,27.4,77324.39,157.3,0.34786,0.00022,22.57473]
[1776475196494,27.4,77324.39,157.3,0.34786,0.00022,22.57473]
[1776475197120,27.4,77348.75,157.3,0.35326,0.00022,22.70832]
[1776475197357,27.4,77348.75,157.3,0.35326,0.00022,22.70832]
[1776475197916,27.4,77348.75,157.3,0.35326,0.00022,22.70832]
[1776475197963,27.4,77362.51,157.3,0.35631,0.00022,22.78193]
[1776475199242,27.4,77362.51,157.3,0.35631,0.00022,22.78193]
[1776475200384,27.4,77362.56,157.3,0.35632,0.00022,22.78215]
[1776475200499,27.4,77362.56,157.3,0.35632,0.00022,22.78215]
[1776475204414,27.4,77351.38,157.3,0.35383,0.00022,22.72223]
[1776475206105,27.4,77351.38,157.3,0.35383,0.00022,22.72223]
[1776475206155,27.4,77351.38,157.3,0.35383,0.00022,22.72223]
[1776475207287,27.4,77339.06,157.3,0.3511,0.00022,22.65545]
[1776475207605,27.4,77339.06,157.3,0.3511,0.00022,22.65545]
[1776475208041,27.4,77339.06,157.3,0.3511,0.00022,22.65545]
[1776475208118,27.4,77331.14,157.3,0.34935,0.00022,22.61203]
[1776475209510,27.4,77326.89,157.3,0.34841,0.00022,22.5885]
[1776475209785,27.4,77326.89,157.3,0.34841,0.00022,22.5885]
[1776475211463,27.4,77335.46,157.3,0.35032,0.00022,22.63614]
[1776475216565,27.4,77339.23,157.3,0.35117,0.00022,22.65704]
[1776475219519,27.4,77347.3,157.3,0.35296,0.00022,22.70108]
[1776475224554,27.41,77346.25,157.3,0.35273,0.00022,22.6955]
[1776475229589,27.41,77343.5,157.3,0.35213,0.00022,22.68077]
[1776475234624,27.41,77344.32,157.3,0.3523,0.00022,22.68146]
[1776475239659,27.41,77338.6,157.3,0.35104,0.00022,22.65056]
[1776475242992,27.41,77338.63,157.3,0.35106,0.00022,22.65087]
[1776475243006,27.41,77336.7,157.3,0.35064,0.00022,22.64045]
[1776475248722,27.42,77332.76,157.3,0.34979,0.00022,22.61934]
[1776475253757,27.42,77331.7,157.3,0.34958,0.00022,22.61406]
[1776475258794,27.43,77334.06,157.3,0.35012,0.00022,22.62757]
[1776475263829,27.43,77334.89,157.3,0.35032,0.00022,22.63261]
[1776475268864,27.43,77340.13,157.3,0.3515,0.00022,22.66168]
[1776475274542,27.43,77340.54,157.3,0.3516,0.00022,22.66419]
[1776475278425,27.44,77340.57,157.3,0.35163,0.00022,22.66469]
[1776475278935,27.44,77340.54,157.3,0.35162,0.00022,22.6646]
[1776475283969,27.44,77342.45,157.3,0.35206,0.00022,22.67526]
[1776475289005,27.44,77341.85,157.3,0.35193,0.00022,22.67219]
[1776475295047,27.44,77339.45,157.3,0.35139,0.00022,22.65545]
[1776475300082,27.45,77335.08,157.3,0.35044,0.00022,22.63187]
[1776475305435,27.45,77335.24,157.3,0.35049,0.00022,22.63308]
[1776475305436,27.45,77335.24,157.3,0.35049,0.00022,22.63308]
[1776475309506,27.45,77335.24,157.3,0.35049,0.00022,22.63308]
[1776475309518,27.45,77335.24,157.3,0.35049,0.00022,22.63308]
[1776475316299,27.45,77333.25,157.3,0.35007,0.00022,22.62279]
[1776475320554,27.46,77331.62,157.3,0.34973,0.00022,22.61426]
[1776475321133,27.46,77331.62,157.3,0.34973,0.00022,22.61426]
[1776475325373,27.46,77319.44,157.3,0.34706,0.00022,22.54718]
[1776475332309,27.47,77318.48,157.3,0.34689,0.00022,22.54281]
[1776475337343,27.47,77316.08,157.3,0.34639,0.00022,22.52996]
[1776475342379,27.48,77316.46,157.3,0.3465,0.00022,22.53267]
[1776475347413,27.48,77316.68,157.3,0.34657,0.00022,22.53443]
[1776475358491,27.49,77317.03,157.3,0.34666,0.00022,22.53349]
[1776475363526,27.49,77317.38,157.3,0.34676,0.00022,22.5359]
[1776475369585,27.49,77317.35,157.3,0.34676,0.00022,22.53582]
[1776475375612,27.5,77320.03,157.3,0.34738,0.00022,22.55165]
[1776475380647,27.5,77320.66,157.3,0.34754,0.00022,22.55553]
[1776475385681,27.5,77322.01,157.3,0.34785,0.00022,22.56337]
[1776475388607,27.51,77320.71,157.3,0.34757,0.00022,22.55636]
[1776475392371,27.5,77312.62,157.3,0.34579,0.00022,22.51104]
[1776475398773,27.5,77312.58,157.3,0.34576,0.00022,22.51026]
[1776475403508,27.5,77312.83,157.3,0.34581,0.00022,22.51159]
[1776475413880,27.5,77313.06,157.3,0.34582,0.00022,22.50852]
[1776475418915,27.5,77313.22,157.3,0.34585,0.00022,22.50934]
[1776475423949,27.5,77318.27,157.3,0.34696,0.00022,22.5375]
[1776475427593,27.5,77323.06,157.3,0.34801,0.00022,22.56404]
[1776475432579,27.5,77327.26,157.3,0.34894,0.00022,22.5874]
[1776475433550,27.5,77327.26,157.3,0.34894,0.00022,22.58743]
[1776475434645,27.5,77327.26,157.3,0.34894,0.00022,22.58743]
[1776475435095,27.5,77327.26,157.3,0.34894,0.00022,22.58742]
[1776475441068,27.5,77321.8,157.3,0.34775,0.00022,22.55743]
[1776475448661,27.5,77320.67,157.3,0.34751,0.00022,22.55133]
[1776475456178,27.51,77320.74,157.3,0.34756,0.00022,22.55254]
[1776475463228,27.51,77322.46,157.3,0.34795,0.00022,22.56247]
[1776475468262,27.51,77323.35,157.3,0.34816,0.00022,22.56765]
[1776475473298,27.51,77322.96,157.3,0.34806,0.00022,22.56174]
[1776475478333,27.51,77322.75,157.3,0.34802,0.00022,22.56084]
[1776475490421,27.52,77322.32,157.3,0.34796,0.00022,22.55912]
[1776475494449,27.52,77328.95,157.3,0.34943,0.00022,22.5959]
[1776475499484,27.52,77330.22,157.3,0.34971,0.00022,22.60302]
[1776475504540,27.52,77334.84,157.3,0.35073,0.00022,22.6284]
[1776475504762,27.52,77338.91,157.3,0.35163,0.00022,22.65056]
[1776475504822,27.52,77338.91,157.3,0.35163,0.00022,22.65056]
[1776475511569,27.52,77341.1,157.3,0.35211,0.00022,22.66236]
[1776475516603,27.52,77341.19,157.3,0.35213,0.00022,22.66287]
[1776475521637,27.52,77341.1,157.3,0.35212,0.00022,22.66241]
[1776475526673,27.52,77342.13,157.3,0.35235,0.00022,22.66804]
[1776475532716,27.52,77341.61,157.3,0.35221,0.00022,22.66131]
[1776475536798,27.52,77343.06,157.3,0.35253,0.00022,22.66921]
[1776475536822,27.52,77352.56,157.3,0.35464,0.00022,22.7202]
[1776475542003,27.52,77351.34,157.3,0.35436,0.00022,22.71361]
[1776475542057,27.52,77346.33,157.3,0.35325,0.00022,22.68674]
[1776475544066,27.52,77342.15,157.3,0.35233,0.00022,22.66423]
[1776475544161,27.52,77341.37,157.3,0.35216,0.00022,22.66005]
[1776475548190,27.53,77340.98,157.3,0.35208,0.00022,22.65807]
[1776475549169,27.53,77328.73,157.3,0.34938,0.00022,22.59129]
[1776475554057,27.53,77325.22,157.3,0.34862,0.00022,22.57239]
[1776475556580,27.53,77322.56,157.3,0.34804,0.00022,22.55778]
[1776475556586,27.53,77322.56,157.3,0.34804,0.00022,22.55778]
[1776475556919,27.53,77322.13,157.3,0.34796,0.00022,22.55561]
[1776475557681,27.53,77319.16,157.3,0.3473,0.00022,22.5391]
[1776475558899,27.53,77312.19,157.3,0.34577,0.00022,22.50018]
[1776475563934,27.53,77311.05,157.3,0.34552,0.00022,22.49375]
[1776475568969,27.53,77310.72,157.3,0.34545,0.00022,22.49188]
[1776475574065,27.53,77316.16,157.3,0.34664,0.00022,22.52227]
[1776475581055,27.53,77312.88,157.3,0.34591,0.00022,22.50373]
[1776475585554,27.53,77314.66,157.3,0.3463,0.00022,22.51363]
[1776475592239,27.53,77314.87,157.3,0.34634,0.00022,22.51463]
[1776475597613,27.53,77317.42,157.3,0.34687,0.00022,22.52483]
[1776475597707,27.53,77317.78,157.3,0.34695,0.00022,22.52685]
[1776475605222,27.53,77321.55,157.3,0.34779,0.00022,22.54799]
[1776475606483,27.53,77321.55,157.3,0.34779,0.00022,22.54799]
[1776475616300,27.53,77321.53,157.3,0.34782,0.00022,22.5487]
[1776475621336,27.54,77319.72,157.3,0.34744,0.00022,22.53901]
[1776475627382,27.54,77320.5,157.3,0.34763,0.00022,22.54379]
[1776475633424,27.54,77323.58,157.3,0.34832,0.00022,22.56127]
[1776475638463,27.55,77324.32,157.3,0.3485,0.00022,22.56563]
[1776475642460,27.55,77326.82,157.3,0.34905,0.00022,22.57955]
[1776475648534,27.55,77326.83,157.3,0.34907,0.00022,22.57997]
[1776475653570,27.55,77326.89,157.3,0.34907,0.00022,22.57655]
[1776475658605,27.55,77326.97,157.3,0.3491,0.00022,22.57724]
[1776475663640,27.56,77327.11,157.3,0.34914,0.00022,22.57824]
[1776475668675,27.56,77326.99,157.3,0.34912,0.00022,22.5778]
[1776475673711,27.56,77329.05,157.3,0.34958,0.00022,22.58932]
[1776475678746,27.56,77330.18,157.3,0.34984,0.00022,22.59566]
[1776475684789,27.56,77327.4,157.3,0.34924,0.00022,22.58065]
[1776475689824,27.56,77321.22,157.3,0.34789,0.00022,22.54686]
[1776475696872,27.57,77321.51,157.3,0.34797,0.00022,22.54895]
[1776475704928,27.57,77321.29,157.3,0.34795,0.00022,22.5483]
[1776475713992,27.58,77321.37,157.3,0.34797,0.00022,22.54539]
[1776475725069,27.58,77321.15,157.3,0.34796,0.00022,22.54499]
[1776475730105,27.59,77320.78,157.3,0.34789,0.00022,22.54333]
[1776475736147,27.59,77319.62,157.3,0.34766,0.00022,22.53737]
[1776475744203,27.59,77319.63,157.3,0.34769,0.00022,22.53806]
[1776475753267,27.6,77320.02,157.3,0.3478,0.00022,22.54088]
[1776475758302,27.6,77320.06,157.3,0.34782,0.00022,22.54145]
[1776475762557,27.6,77320.06,157.3,0.34783,0.00022,22.54166]
[1776475769908,27.61,77319.99,157.3,0.34783,0.00022,22.54157]
[1776475776429,27.61,77319.99,157.3,0.34783,0.00022,22.5382]
[1776475784638,27.61,77319.19,157.3,0.34767,0.00022,22.53413]
[1776475790532,27.62,77319.81,157.3,0.34783,0.00022,22.53822]
[1776475796574,27.62,77320.5,157.3,0.34801,0.00022,22.54253]
[1776475797256,27.62,77320.5,157.3,0.34801,0.00022,22.54253]
[1776475797581,27.62,77327.94,157.3,0.34964,0.00022,22.58348]
[1776475802615,27.62,77323.76,157.3,0.34874,0.00022,22.56081]
[1776475807995,27.63,77322.84,157.3,0.34854,0.00022,22.55588]
[1776475809175,27.63,77322.8,157.3,0.34854,0.00022,22.55591]
[1776475809186,27.63,77322.8,157.3,0.34854,0.00022,22.55591]
[1776475809667,27.63,77320.99,157.3,0.34815,0.00022,22.54598]
[1776475812256,27.63,77319.23,157.3,0.34776,0.00022,22.53639]
[1776475812314,27.63,77319.23,157.3,0.34776,0.00022,22.53639]
[1776475817723,27.63,77315.44,157.3,0.34691,0.00022,22.51495]
[1776475823354,27.63,77315.44,157.3,0.34691,0.00022,22.51495]
[1776475825362,27.62,77315.44,157.3,0.3469,0.00022,22.51461]
[1776475830146,27.62,77320.33,157.3,0.34798,0.00022,22.54181]
[1776475830815,27.62,77320.6,157.3,0.34804,0.00022,22.54343]
[1776475835850,27.63,77320.29,157.3,0.34797,0.00022,22.5381]
[1776475840884,27.63,77317.72,157.3,0.34742,0.00022,22.52427]
[1776475841882,27.63,77317.72,157.3,0.34742,0.00022,22.52427]
[1776475841892,27.63,77317.22,157.3,0.34731,0.00022,22.52158]
[1776475846927,27.63,77315.02,157.3,0.34685,0.00022,22.50978]
[1776475852973,27.64,77313.75,157.3,0.34659,0.00022,22.50324]
[1776475858008,27.64,77315.75,157.3,0.34705,0.00022,22.51479]
[1776475863439,27.64,77315.46,157.3,0.34699,0.00022,22.51342]
[1776475869086,27.65,77317.92,157.3,0.34756,0.00022,22.52769]
[1776475874122,27.65,77315.97,157.3,0.34715,0.00022,22.51727]
[1776475879156,27.65,77315.61,157.3,0.34709,0.00022,22.51568]
[1776475886206,27.66,77316.49,157.3,0.3473,0.00022,22.5211]
[1776475891241,27.66,77316.54,157.3,0.34731,0.00022,22.51775]
[1776475894657,27.66,77314.29,157.3,0.34682,0.00022,22.50544]
[1776475896276,27.66,77302.52,157.3,0.34425,0.00022,22.43984]
[1776475897124,27.66,77302.52,157.3,0.34425,0.00022,22.43984]
[1776475898339,27.66,77300.34,157.3,0.34378,0.00022,22.42758]
[1776475898643,27.66,77299.79,157.3,0.34366,0.00022,22.42445]
[1776475903770,27.66,77298.25,157.3,0.34332,0.00022,22.41569]
[1776475905378,27.66,77296.28,157.3,0.34289,0.00022,22.40453]
[1776475905453,27.66,77296.28,157.3,0.34289,0.00022,22.40453]
[1776475911382,27.66,77291.88,157.3,0.34194,0.00022,22.37972]
[1776475913648,27.66,77291.88,157.3,0.34194,0.00022,22.37972]
[1776475913743,27.66,77292.03,157.3,0.34197,0.00022,22.38071]
[1776475919284,27.67,77294.66,157.3,0.34255,0.00022,22.39582]
[1776475919297,27.67,77294.66,157.3,0.34255,0.00022,22.39582]
[1776475919680,27.67,77294.66,157.3,0.34255,0.00022,22.39582]
[1776475919717,27.67,77296.48,157.3,0.34296,0.00022,22.40634]
[1776475920725,27.67,77304.86,157.3,0.34479,0.00022,22.45374]
[1776475926489,27.67,77300.38,157.3,0.34384,0.00022,22.4292]
[1776475933538,27.68,77306.78,157.3,0.34528,0.00022,22.46603]
[1776475938573,27.68,77312.28,157.3,0.3465,0.00022,22.49716]
[1776475942548,27.69,77314.39,157.3,0.34697,0.00022,22.50917]
[1776475942562,27.69,77314.39,157.3,0.34697,0.00022,22.50917]
[1776475942619,27.69,77317.84,157.3,0.34773,0.00022,22.52831]
[1776475945069,27.69,77324.75,157.3,0.34925,0.00022,22.56631]
[1776475947985,27.69,77326.49,157.3,0.34963,0.00022,22.57583]
[1776475948643,27.69,77326.96,157.3,0.34973,0.00022,22.57843]
[1776475953400,27.69,77326.75,157.3,0.34967,0.00022,22.57342]
[1776475953401,27.69,77326.75,157.3,0.34967,0.00022,22.57342]
[1776475958725,27.69,77321.79,157.3,0.34859,0.00022,22.54649]
[1776475961841,27.69,77319.65,157.3,0.34813,0.00022,22.53483]
[1776475962039,27.69,77319.29,157.3,0.34805,0.00022,22.53291]
[1776475967787,27.69,77318.92,157.3,0.34799,0.00022,22.53131]
[1776475972822,27.7,77317.69,157.3,0.34773,0.00022,22.5249]
[1776475977857,27.7,77315.57,157.3,0.34729,0.00022,22.51361]
[1776475983904,27.7,77315.69,157.3,0.34733,0.00022,22.51474]
[1776475988939,27.71,77315.37,157.3,0.34728,0.00022,22.51333]
[1776475993974,27.71,77316.67,157.3,0.34758,0.00022,22.52085]
[1776475999009,27.71,77313.74,157.3,0.34695,0.00022,22.50499]
[1776476001445,27.71,77313.46,157.3,0.3469,0.00022,22.50357]
[1776476002030,27.71,77309.28,157.3,0.34598,0.00022,22.48042]
[1776476007065,27.72,77303.72,157.3,0.34479,0.00022,22.4498]
[1776476012100,27.72,77304.56,157.3,0.34496,0.00022,22.4509]
[1776476018052,27.72,77304.94,157.3,0.34505,0.00022,22.45319]
[1776476023178,27.72,77304.58,157.3,0.345,0.00022,22.45185]
[1776476029220,27.73,77304.63,157.3,0.34503,0.00022,22.45254]
[1776476034255,27.73,77305.05,157.3,0.34514,0.00022,22.45522]
[1776476040297,27.73,77304.94,157.3,0.34513,0.00022,22.45498]
[1776476053387,27.74,77306.68,157.3,0.34554,0.00022,22.4654]
[1776476056192,27.74,77306.68,157.3,0.34554,0.00022,22.4654]
[1776476058423,27.74,77299.82,157.3,0.34405,0.00022,22.42728]
[1776476063247,27.74,77295.24,157.3,0.34307,0.00022,22.4018]
[1776476068551,27.74,77290.02,157.3,0.34193,0.00022,22.37206]
[1776476079989,27.74,77289.21,157.3,0.34172,0.00022,22.36318]
[1776476085612,27.73,77286.79,157.3,0.34116,0.00022,22.34862]
[1776476089421,27.73,77286.49,157.3,0.34109,0.00022,22.34679]
[1776476089426,27.73,77286.49,157.3,0.34109,0.00022,22.34679]
[1776476089955,27.73,77286.49,157.3,0.34109,0.00022,22.34679]
[1776476089988,27.73,77286.49,157.3,0.34109,0.00022,22.34679]
[1776476090057,27.73,77284.11,157.3,0.34057,0.00022,22.33308]
[1776476095842,27.73,77279.34,157.3,0.33952,0.00022,22.30552]
[1776476101724,27.73,77278.33,157.3,0.3393,0.00022,22.29947]
[1776476108773,27.73,77278.7,157.3,0.33937,0.00022,22.30143]
[1776476115822,27.73,77279.6,157.3,0.33956,0.00022,22.30647]
[1776476121864,27.73,77280.13,157.3,0.33967,0.00022,22.30941]
[1776476127242,27.73,77278.22,157.3,0.33925,0.00022,22.29838]
[1776476134234,27.73,77281.29,157.3,0.3399,0.00022,22.31201]
[1776476139990,27.73,77286.68,157.3,0.34106,0.00022,22.34275]
[1776476145009,27.73,77286.27,157.3,0.34097,0.00022,22.34038]
[1776476151069,27.73,77288.15,157.3,0.34138,0.00022,22.35109]
[1776476156122,27.73,77287.46,157.3,0.34123,0.00022,22.34717]
[1776476156822,27.73,77287.46,157.3,0.34123,0.00022,22.34717]
[1776476159668,27.73,77288.46,157.3,0.34145,0.00022,22.35288]
[1776476159722,27.73,77288.46,157.3,0.34145,0.00022,22.35288]
[1776476160230,27.73,77295.18,157.3,0.34291,0.00022,22.39103]
[1776476161389,27.73,77300.74,157.3,0.34413,0.00022,22.42253]
[1776476162275,27.73,77300.35,157.3,0.34405,0.00022,22.4205]
[1776476168188,27.73,77299.85,157.3,0.34398,0.00022,22.41862]
[1776476173223,27.74,77300.24,157.3,0.34409,0.00022,22.42155]
[1776476173780,27.74,77300.24,157.3,0.34409,0.00022,22.42155]
[1776476173878,27.74,77300.24,157.3,0.3441,0.00022,22.4217]
[1776476180273,27.75,77300.28,157.3,0.34414,0.00022,22.42267]
[1776476186315,27.75,77300.52,157.3,0.34422,0.00022,22.42472]
[1776476196100,27.75,77300.51,157.3,0.34424,0.00022,22.42512]
[1776476199210,27.76,77293.98,157.3,0.34282,0.00022,22.38493]
[1776476199882,27.76,77294.02,157.3,0.34282,0.00022,22.38505]
[1776476200620,27.76,77289.4,157.3,0.34182,0.00022,22.35888]
[1776476206455,27.76,77280.56,157.3,0.3399,0.00022,22.30842]
[1776476211490,27.76,77287.28,157.3,0.34136,0.00022,22.34687]
[1776476213007,27.76,77287.28,157.3,0.34136,0.00022,22.34687]
[1776476218538,27.76,77286.57,157.3,0.3412,0.00022,22.34278]
[1776476221261,27.76,77286.03,157.3,0.34108,0.00022,22.3397]
[1776476226492,27.76,77283.29,157.3,0.34049,0.00022,22.32411]
[1776476227461,27.76,77283.29,157.3,0.34049,0.00022,22.32418]
[1776476227470,27.76,77283.29,157.3,0.34049,0.00022,22.32418]
[1776476231817,27.76,77281.85,157.3,0.34019,0.00022,22.31602]
[1776476232609,27.76,77281.65,157.3,0.34015,0.00022,22.31495]
[1776476233390,27.76,77277.55,157.3,0.33926,0.00022,22.29145]
[1776476233584,27.76,77277.55,157.3,0.33926,0.00022,22.29145]
[1776476233670,27.76,77277.55,157.3,0.33926,0.00022,22.29145]
[1776476233748,27.76,77276.18,157.3,0.33896,0.00022,22.28362]
[1776476237777,27.76,77275.89,157.3,0.3389,0.00022,22.28199]
[1776476242760,27.76,77275.68,157.3,0.33886,0.00022,22.28082]
[1776476242764,27.76,77275.68,157.3,0.33886,0.00022,22.28082]
[1776476249758,27.76,77276.32,157.3,0.339,0.00022,22.28466]
[1776476255800,27.76,77276.28,157.3,0.33897,0.00022,22.28047]
[1776476257751,27.76,77276.25,157.3,0.33897,0.00022,22.2803]
[1776476258413,27.76,77276.21,157.3,0.33896,0.00022,22.28009]
[1776476263856,27.76,77275.82,157.3,0.33888,0.00022,22.27794]
[1776476270611,27.76,77276.32,157.3,0.33899,0.00022,22.28089]
[1776476273548,27.76,77276.28,157.3,0.33898,0.00022,22.28073]
[1776476273551,27.76,77276.28,157.3,0.33898,0.00022,22.28073]
[1776476273746,27.76,77276.28,157.3,0.33898,0.00022,22.28073]
[1776476273925,27.77,77267.88,157.3,0.33717,0.00022,22.23213]
[1776476274925,27.77,77267.88,157.3,0.33717,0.00022,22.23213]
[1776476278611,27.77,77261.06,157.3,0.3357,0.00022,22.19254]
[1776476287017,27.77,77260.68,157.3,0.33565,0.00022,22.19111]
[1776476287809,27.77,77260.68,157.3,0.33565,0.00022,22.19111]
[1776476288003,27.77,77260.68,157.3,0.33565,0.00022,22.19111]
[1776476288025,27.77,77262.23,157.3,0.33599,0.00022,22.20021]
[1776476293584,27.77,77265.16,157.3,0.33662,0.00022,22.21738]
[1776476295131,27.77,77262.66,157.3,0.33608,0.00022,22.20281]
[1776476298575,27.77,77259.07,157.3,0.33531,0.00022,22.1819]
[1776476298841,27.77,77259.07,157.3,0.33531,0.00022,22.1819]
[1776476299585,27.77,77253.11,157.3,0.33403,0.00022,22.14683]
[1776476301310,27.77,77248.16,157.3,0.33297,0.00022,22.11756]
[1776476301752,27.77,77248.55,157.3,0.33305,0.00022,22.11994]
[1776476304155,27.77,77246.06,157.3,0.33252,0.00021,22.10528]
[1776476304324,27.77,77246.06,157.3,0.33252,0.00021,22.10528]
[1776476304391,27.78,77246.24,157.3,0.33256,0.00021,22.10641]
[1776476307959,27.78,77243.45,157.3,0.33197,0.00021,22.08984]
[1776476316223,27.78,77243.09,157.3,0.33187,0.00021,22.0838]
[1776476318274,27.78,77243.13,157.3,0.33188,0.00021,22.08405]
[1776476318340,27.78,77243.11,157.3,0.33188,0.00021,22.08395]
[1776476321962,27.78,77242.93,157.3,0.33184,0.00021,22.08295]
[1776476322340,27.78,77242.93,157.3,0.33184,0.00021,22.08295]
[1776476322431,27.78,77246.39,157.3,0.33258,0.00021,22.10359]
[1776476327355,27.78,77247.8,157.3,0.33288,0.00022,22.1119]
[1776476332090,27.78,77246.06,157.3,0.33251,0.00021,22.1015]
[1776476332091,27.78,77246.06,157.3,0.33251,0.00021,22.1015]
[1776476332756,27.78,77246.23,157.3,0.33254,0.00021,22.1025]
[1776476334787,27.78,77246.46,157.3,0.33259,0.00021,22.10384]
[1776476335360,27.78,77246.44,157.3,0.33259,0.00021,22.10371]
[1776476340497,27.78,77244.3,157.3,0.33213,0.00021,22.09093]
[1776476340829,27.78,77244.3,157.3,0.33213,0.00021,22.09093]
[1776476346438,27.78,77240.84,157.3,0.33139,0.00021,22.07033]
[1776476346585,27.78,77240.84,157.3,0.33139,0.00021,22.07033]
[1776476347167,27.78,77240.84,157.3,0.33139,0.00021,22.07033]
[1776476347172,27.78,77240.84,157.3,0.33139,0.00021,22.07033]
[1776476347445,27.78,77240.15,157.3,0.33124,0.00021,22.06621]
[1776476349963,27.78,77240.71,157.3,0.33136,0.00021,22.06957]
[1776476355501,27.78,77239.68,157.3,0.33114,0.00021,22.06341]
[1776476360536,27.78,77239.5,157.3,0.3311,0.00021,22.06234]
[1776476366578,27.78,77240.28,157.3,0.33127,0.00021,22.06699]
[1776476367537,27.78,77240.28,157.3,0.33127,0.00021,22.06699]
[1776476371940,27.78,77240.21,157.3,0.33125,0.00021,22.06654]
[1776476372041,27.78,77240.21,157.3,0.33122,0.00021,22.06247]
[1776476378662,27.78,77239.23,157.3,0.33101,0.00021,22.05661]
[1776476380549,27.78,77239.2,157.3,0.33101,0.00021,22.05643]
[1776476382761,27.78,77239.2,157.3,0.33101,0.00021,22.05642]
[1776476382766,27.78,77239.2,157.3,0.33101,0.00021,22.05642]
[1776476384326,27.78,77239.2,157.3,0.33101,0.00021,22.05642]
[1776476384343,27.78,77248.77,157.3,0.33306,0.00022,22.11334]
[1776476384654,27.78,77248.77,157.3,0.33306,0.00022,22.11334]
[1776476384678,27.78,77248.77,157.3,0.33306,0.00022,22.11334]
[1776476384751,27.78,77248.77,157.3,0.33306,0.00022,22.11334]
[1776476384848,27.78,77248.77,157.3,0.33306,0.00022,22.11334]
[1776476385287,27.78,77251.93,157.3,0.33374,0.00022,22.13207]
[1776476386036,27.78,77259.36,157.3,0.33534,0.00022,22.17583]
[1776476391973,27.77,77263.55,157.3,0.33624,0.00022,22.20024]
[1776476397795,27.77,77262.09,157.3,0.33592,0.00022,22.19158]
[1776476398568,27.77,77262.09,157.3,0.33592,0.00022,22.19158]
[1776476403837,27.77,77261.92,157.3,0.33588,0.00022,22.19059]
[1776476409497,27.77,77262.83,157.3,0.33608,0.00022,22.19594]
[1776476415349,27.77,77263.29,157.3,0.33618,0.00022,22.19864]
[1776476420956,27.77,77263.65,157.3,0.33626,0.00022,22.20079]
[1776476425991,27.77,77263.66,157.3,0.33626,0.00022,22.20089]
[1776476432036,27.78,77264.2,157.3,0.33636,0.00022,22.20007]
[1776476437071,27.78,77264.58,157.3,0.33644,0.00022,22.20235]
[1776476443511,27.78,77264.69,157.3,0.33647,0.00022,22.20304]
[1776476445936,27.78,77268.32,157.3,0.33725,0.00022,22.22426]
[1776476445936,27.78,77268.32,157.3,0.33725,0.00022,22.22426]
[1776476449633,27.78,77271.82,157.3,0.33801,0.00022,22.24445]
[1776476450170,27.78,77272.84,157.3,0.33823,0.00022,22.25032]
[1776476455206,27.77,77275.97,157.3,0.3389,0.00022,22.26824]
[1776476456463,27.77,77275.97,157.3,0.3389,0.00022,22.26824]
[1776476456514,27.77,77275.97,157.3,0.3389,0.00022,22.26824]
[1776476456539,27.77,77276.0,157.3,0.3389,0.00022,22.26838]
[1776476460556,27.77,77276.45,157.3,0.33899,0.00022,22.27079]
[1776476460588,27.77,77276.78,157.3,0.33906,0.00022,22.27264]
[1776476466602,27.77,77276.98,157.3,0.33911,0.00022,22.27376]
[1776476468879,27.77,77277.03,157.3,0.33912,0.00022,22.27405]
[1776476468880,27.77,77277.03,157.3,0.33912,0.00022,22.27405]
[1776476469169,27.77,77277.03,157.3,0.33912,0.00022,22.27405]
[1776476469172,27.77,77277.03,157.3,0.33912,0.00022,22.27405]
[1776476469194,27.77,77277.03,157.3,0.33912,0.00022,22.27405]
[1776476473836,27.78,77277.26,157.3,0.33918,0.00022,22.27584]
[1776476477208,27.78,77277.26,157.3,0.33923,0.00022,22.27699]
[1776476478657,27.79,77277.03,157.3,0.33919,0.00022,22.2759]
[1776476478695,27.79,77277.03,157.3,0.33919,0.00022,22.2759]
[1776476485416,27.79,77276.31,157.3,0.33905,0.00022,22.27228]
[1776476490563,27.79,77275.9,157.3,0.33897,0.00022,22.27015]
[1776476490566,27.79,77275.9,157.3,0.33897,0.00022,22.27015]
[1776476500521,27.79,77275.7,157.3,0.33893,0.00022,22.26547]
[1776476505557,27.8,77275.93,157.3,0.33899,0.00022,22.26705]
[1776476510591,27.8,77275.74,157.3,0.33896,0.00022,22.26622]
[1776476515626,27.8,77275.98,157.3,0.33902,0.00022,22.26788]
[1776476520330,27.8,77275.98,157.3,0.33902,0.00022,22.26788]
[1776476525697,27.8,77277.7,157.3,0.33941,0.00022,22.27831]
[1776476531739,27.8,77277.6,157.3,0.3394,0.00022,22.27798]
[1776476536852,27.8,77277.6,157.3,0.3394,0.00022,22.27798]
[1776476542816,27.81,77277.74,157.3,0.33946,0.00022,22.27944]
[1776476552886,27.81,77277.74,157.3,0.33946,0.00022,22.27611]
[1776476554568,27.81,77277.74,157.3,0.33946,0.00022,22.27611]
[1776476556309,27.82,77277.74,157.3,0.33947,0.00022,22.27623]
[1776476563199,27.82,77277.74,157.3,0.33947,0.00022,22.27644]
[1776476563306,27.82,77277.74,157.3,0.33947,0.00022,22.27644]
[1776476573026,27.83,77277.74,157.3,0.33952,0.00022,22.27766]
[1776476578467,27.83,77278.91,157.3,0.33978,0.00022,22.28458]
[1776476581299,27.83,77278.84,157.3,0.33978,0.00022,22.28445]
[1776476581300,27.83,77278.84,157.3,0.33978,0.00022,22.28445]
[1776476581530,27.83,77278.84,157.3,0.33978,0.00022,22.28445]
[1776476581657,27.83,77278.84,157.3,0.33978,0.00022,22.28445]
[1776476582141,27.83,77278.91,157.3,0.3398,0.00022,22.28498]
[1776476582172,27.83,77293.28,157.3,0.34291,0.00022,22.36658]
[1776476583103,27.83,77302.07,157.3,0.34483,0.00022,22.41595]
[1776476584522,27.83,77302.07,157.3,0.34483,0.00022,22.41595]
[1776476584595,27.83,77302.07,157.3,0.34483,0.00022,22.41609]
[1776476590158,27.83,77305.41,157.3,0.34558,0.00022,22.43504]
[1776476595193,27.84,77306.2,157.3,0.34576,0.00022,22.4397]
[1776476600228,27.84,77300.09,157.3,0.34444,0.00022,22.40592]
[1776476606252,27.84,77297.25,157.3,0.34384,0.00022,22.39031]
[1776476610638,27.84,77297.0,157.3,0.3438,0.00022,22.38939]
[1776476617347,27.84,77297.4,157.3,0.34384,0.00022,22.38706]
[1776476623389,27.84,77297.43,157.3,0.34382,0.00022,22.38667]
[1776476628424,27.83,77297.05,157.3,0.34372,0.00022,22.38407]
[1776476633459,27.83,77301.34,157.3,0.34464,0.00022,22.4076]
[1776476638188,27.82,77301.34,157.3,0.34462,0.00022,22.40716]
[1776476643529,27.83,77307.41,157.3,0.34595,0.00022,22.44116]
[1776476648564,27.83,77307.0,157.3,0.34587,0.00022,22.43903]
[1776476657395,27.83,77307.38,157.3,0.34595,0.00022,22.44124]
[1776476662661,27.83,77307.59,157.3,0.34601,0.00022,22.44261]
[1776476667697,27.83,77305.05,157.3,0.34546,0.00022,22.42857]
[1776476672732,27.83,77304.64,157.3,0.34535,0.00022,22.42237]
[1776476678774,27.83,77304.29,157.3,0.34527,0.00022,22.42051]
[1776476681721,27.83,77304.25,157.3,0.34527,0.00022,22.4203]
[1776476686830,27.83,77304.25,157.3,0.34525,0.00022,22.41985]
[1776476693937,27.83,77304.25,157.3,0.34525,0.00022,22.41985]
[1776476694052,27.83,77304.25,157.3,0.34525,0.00022,22.41985]
[1776476695209,27.82,77304.46,157.3,0.34527,0.00022,22.42036]
[1776476695241,27.82,77304.46,157.3,0.34527,0.00022,22.42036]
[1776476695867,27.82,77291.29,157.3,0.3424,0.00022,22.34652]
[1776476695910,27.82,77291.29,157.3,0.3424,0.00022,22.34652]
[1776476695963,27.82,77291.29,157.3,0.3424,0.00022,22.34652]
[1776476696124,27.82,77291.29,157.3,0.3424,0.00022,22.34652]
[1776476696322,27.82,77291.29,157.3,0.3424,0.00022,22.34652]
[1776476696634,27.82,77291.29,157.3,0.3424,0.00022,22.34652]
[1776476696874,27.82,77244.21,157.3,0.33223,0.00021,22.07339]
[1776476696892,27.82,77244.21,157.3,0.33223,0.00021,22.07339]
[1776476697016,27.82,77244.21,157.3,0.33223,0.00021,22.07339]
[1776476697016,27.82,77244.21,157.3,0.33223,0.00021,22.07339]
[1776476698167,27.82,77232.8,157.3,0.32978,0.00021,22.00497]
[1776476700081,27.82,77232.41,157.3,0.32969,0.00021,22.00241]
[1776476700488,27.82,77232.41,157.3,0.32969,0.00021,22.00241]
[1776476700525,27.82,77232.41,157.3,0.32969,0.00021,22.00241]
[1776476700644,27.82,77232.37,157.3,0.32968,0.00021,22.00203]
[1776476702742,27.82,77241.22,157.3,0.33156,0.00021,22.05477]
[1776476703204,27.82,77241.22,157.3,0.33156,0.00021,22.05477]
[1776476703555,27.82,77241.22,157.3,0.33156,0.00021,22.05477]
[1776476703560,27.82,77241.22,157.3,0.33156,0.00021,22.05477]
[1776476703639,27.82,77241.22,157.3,0.33156,0.00021,22.05477]
[1776476703731,27.82,77241.26,157.3,0.33156,0.00021,22.05484]
[1776476704222,27.82,77241.26,157.3,0.33156,0.00021,22.05484]
[1776476704678,27.82,77248.41,157.3,0.33309,0.00021,22.0972]
[1776476706267,27.81,77254.27,157.3,0.33435,0.00022,22.13163]
[1776476707349,27.81,77254.34,157.3,0.33436,0.00022,22.13187]
[1776476707887,27.81,77249.61,157.3,0.33333,0.00022,22.10381]
[1776476709083,27.81,77248.87,157.3,0.33317,0.00022,22.09943]
[1776476709606,27.81,77250.97,157.3,0.33361,0.00022,22.11152]
[1776476710163,27.81,77250.97,157.3,0.33361,0.00022,22.11152]
[1776476710201,27.81,77250.97,157.3,0.33361,0.00022,22.11152]
[1776476710224,27.81,77250.97,157.3,0.33361,0.00022,22.11152]
[1776476710317,27.81,77250.97,157.3,0.33361,0.00022,22.11152]
[1776476710322,27.81,77250.97,157.3,0.33361,0.00022,22.11152]
[1776476710358,27.81,77250.97,157.3,0.33361,0.00022,22.11152]
[1776476710430,27.81,77250.97,157.3,0.33361,0.00022,22.11152]
[1776476710445,27.81,77250.97,157.3,0.33361,0.00022,22.11152]
[1776476710814,27.81,77256.39,157.3,0.33477,0.00022,22.14334]
[1776476710941,27.81,77256.39,157.3,0.33477,0.00022,22.14334]
[1776476711000,27.81,77267.7,157.3,0.33721,0.00022,22.2094]
[1776476712828,27.81,77267.7,157.3,0.33721,0.00022,22.2094]
[1776476715411,27.8,77272.14,157.3,0.33815,0.00022,22.23443]
[1776476715879,27.8,77272.14,157.3,0.33815,0.00022,22.23443]
[1776476721071,27.8,77267.91,157.3,0.3372,0.00022,22.20902]
[1776476726106,27.8,77264.23,157.3,0.33638,0.00022,22.18704]
[1776476731627,27.79,77262.33,157.3,0.33596,0.00022,22.17558]
[1776476737211,27.79,77256.8,157.3,0.33472,0.00022,22.13869]
[1776476741363,27.79,77256.13,157.3,0.33457,0.00022,22.13455]
[1776476742894,27.79,77263.6,157.3,0.33618,0.00022,22.1782]
[1776476745188,27.79,77263.84,157.3,0.33623,0.00022,22.17955]
[1776476750869,27.78,77263.93,157.3,0.33623,0.00022,22.17973]
[1776476756520,27.78,77263.78,157.3,0.33618,0.00022,22.17849]
[1776476762358,27.78,77264.98,157.3,0.33642,0.00022,22.18496]
[1776476767623,27.78,77264.87,157.3,0.33639,0.00022,22.18404]
[1776476776456,27.77,77265.4,157.3,0.33649,0.00022,22.18678]
[1776476777588,27.77,77265.4,157.3,0.33649,0.00022,22.18678]
[1776476777594,27.77,77265.4,157.3,0.33649,0.00022,22.18678]
[1776476777614,27.77,77265.4,157.3,0.33649,0.00022,22.18678]
[1776476777644,27.77,77265.4,157.3,0.33649,0.00022,22.18678]
[1776476777650,27.77,77265.4,157.3,0.33649,0.00022,22.18678]
[1776476777974,27.77,77265.4,157.3,0.33649,0.00022,22.18673]
[1776476777993,27.77,77265.4,157.3,0.33649,0.00022,22.18673]
[1776476777998,27.77,77265.4,157.3,0.33649,0.00022,22.18673]
[1776476778490,27.77,77265.4,157.3,0.33649,0.00022,22.18673]
[1776476778790,27.77,77274.76,157.3,0.33851,0.00022,22.24102]
[1776476779153,27.77,77274.76,157.3,0.33851,0.00022,22.24102]
[1776476780386,27.77,77280.97,157.3,0.33986,0.00022,22.27674]
[1776476780486,27.77,77280.97,157.3,0.33986,0.00022,22.27674]
[1776476780523,27.77,77286.02,157.3,0.34095,0.00022,22.30561]
[1776476782498,27.77,77293.01,157.3,0.34247,0.00022,22.34529]
[1776476787533,27.77,77291.73,157.3,0.34219,0.00022,22.33796]
[1776476789399,27.77,77291.73,157.3,0.34219,0.00022,22.33796]
[1776476789590,27.77,77291.73,157.3,0.34219,0.00022,22.33796]
[1776476789790,27.77,77291.73,157.3,0.34219,0.00022,22.33796]
[1776476790696,27.77,77313.66,157.3,0.34697,0.00022,22.46058]
[1776476792729,27.77,77311.82,157.3,0.34655,0.00022,22.4466]
[1776476792997,27.78,77312.96,157.3,0.3468,0.00022,22.45299]
[1776476793296,27.78,77312.96,157.3,0.3468,0.00022,22.45299]
[1776476798614,27.78,77319.53,157.3,0.34826,0.00022,22.48959]
[1776476799137,27.78,77319.53,157.3,0.34826,0.00022,22.48959]
[1776476799621,27.78,77321.35,157.3,0.34866,0.00022,22.49971]
[1776476804657,27.78,77320.29,157.3,0.34845,0.00022,22.49428]
[1776476805558,27.78,77320.29,157.3,0.34845,0.00022,22.49428]
[1776476805899,27.78,77330.36,157.3,0.35066,0.00022,22.54915]
[1776476807679,27.78,77341.39,157.3,0.35308,0.00022,22.60838]
[1776476811707,27.78,77333.53,157.3,0.35135,0.00022,22.56612]
[1776476813575,27.78,77329.66,157.3,0.3505,0.00022,22.54522]
[1776476813721,27.78,77326.18,157.3,0.34974,0.00022,22.52636]
[1776476815607,27.78,77323.35,157.3,0.34912,0.00022,22.51099]
[1776476815736,27.78,77319.53,157.3,0.34828,0.00022,22.49013]
[1776476820770,27.79,77315.45,157.3,0.3474,0.00022,22.46804]
[1776476825805,27.79,77315.69,157.3,0.34747,0.00022,22.46969]
[1776476833861,27.79,77315.4,157.3,0.34742,0.00022,22.46853]
[1776476834085,27.79,77315.4,157.3,0.34742,0.00022,22.46853]
[1776476837739,27.79,77315.44,157.3,0.34743,0.00022,22.46878]
[1776476838896,27.79,77307.54,157.3,0.34571,0.00022,22.4251]
[1776476845945,27.79,77307.16,157.3,0.34561,0.00022,22.42267]
[1776476854583,27.79,77307.2,157.3,0.34562,0.00022,22.42275]
[1776476861050,27.78,77308.29,157.3,0.34581,0.00022,22.4243]
[1776476866676,27.78,77313.43,157.3,0.34693,0.00022,22.45256]
[1776476872766,27.78,77313.94,157.3,0.34702,0.00022,22.45496]
[1776476873061,27.78,77313.91,157.3,0.34701,0.00022,22.45466]
[1776476881406,27.78,77313.69,157.3,0.34696,0.00022,22.45345]
[1776476883204,27.78,77306.07,157.3,0.34531,0.00022,22.41157]
[1776476893179,27.78,77305.46,157.3,0.34519,0.00022,22.40852]
[1776476900323,27.78,77305.37,157.3,0.34517,0.00022,22.40787]
[1776476905457,27.78,77307.21,157.3,0.34556,0.00022,22.41784]
[1776476905462,27.78,77307.21,157.3,0.34556,0.00022,22.41784]
[1776476911407,27.78,77311.12,157.3,0.3464,0.00022,22.43576]
[1776476916442,27.78,77309.0,157.3,0.34594,0.00022,22.42425]
[1776476921477,27.79,77308.9,157.3,0.34593,0.00022,22.42397]
[1776476923011,27.79,77308.9,157.3,0.34593,0.00022,22.42397]
[1776476930869,27.79,77305.97,157.3,0.34529,0.00022,22.40754]
[1776476936071,27.78,77304.54,157.3,0.34495,0.00022,22.39896]
[1776476937290,27.78,77298.27,157.3,0.34358,0.00022,22.3637]
[1776476937594,27.78,77296.43,157.3,0.34318,0.00022,22.3533]
[1776476940671,27.78,77295.75,157.3,0.34302,0.00022,22.34934]
[1776476941414,27.78,77295.75,157.3,0.34302,0.00022,22.34923]
[1776476941622,27.78,77287.37,157.3,0.3412,0.00022,22.30174]
[1776476944500,27.78,77282.37,157.3,0.3401,0.00022,22.27299]
[1776476945962,27.78,77282.44,157.3,0.34011,0.00022,22.27326]
[1776476945970,27.78,77282.44,157.3,0.34011,0.00022,22.27326]
[1776476946033,27.78,77279.1,157.3,0.33938,0.00022,22.25404]
[1776476948695,27.77,77276.62,157.3,0.33884,0.00022,22.23964]
[1776476949668,27.77,77275.87,157.3,0.33868,0.00022,22.23532]
[1776476949676,27.77,77275.87,157.3,0.33868,0.00022,22.23532]
[1776476960011,27.77,77275.44,157.3,0.33858,0.00022,22.23278]
[1776476960024,27.77,77275.44,157.3,0.33858,0.00022,22.23278]
[1776476960085,27.77,77275.44,157.3,0.33856,0.00022,22.23219]
[1776476962754,27.77,77275.33,157.3,0.33854,0.00022,22.23155]
[1776476962867,27.77,77275.33,157.3,0.33854,0.00022,22.23155]
[1776476962998,27.77,77275.33,157.3,0.33854,0.00022,22.23155]
[1776476963076,27.77,77275.33,157.3,0.33853,0.00022,22.23139]
[1776476964210,27.77,77271.4,157.3,0.33768,0.00022,22.20865]
[1776476973847,27.77,77270.96,157.3,0.33754,0.00022,22.20155]
[1776476979888,27.76,77270.64,157.3,0.33746,0.00022,22.19957]
[1776476984154,27.76,77270.64,157.3,0.33746,0.00022,22.19955]
[1776476986818,27.76,77269.78,157.3,0.33728,0.00022,22.19455]
[1776476994012,27.76,77269.29,157.3,0.33717,0.00022,22.19173]
[1776476994029,27.76,77269.29,157.3,0.33717,0.00022,22.19173]
[1776476994058,27.76,77269.29,157.3,0.33717,0.00022,22.19173]
[1776476994310,27.76,77269.29,157.3,0.33717,0.00022,22.19173]
[1776476994310,27.76,77269.29,157.3,0.33717,0.00022,22.19173]
[1776476994363,27.76,77269.29,157.3,0.33717,0.00022,22.19173]
[1776476994537,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476994633,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476994677,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476994758,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476994773,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476994836,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476994882,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476994945,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476995041,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476995125,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476995131,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476995276,27.76,77269.93,157.3,0.33731,0.00022,22.1955]
[1776476995147,27.76,77219.52,157.3,0.32646,0.00021,21.89464]
[1776476995507,27.76,77219.52,157.3,0.32646,0.00021,21.89464]
[1776476996035,27.76,77209.45,157.3,0.32431,0.00021,21.83254]
[1776476996405,27.76,77209.45,157.3,0.32431,0.00021,21.83254]
[1776476997355,27.76,77209.72,157.3,0.32437,0.00021,21.83422]
[1776476998198,27.76,77209.72,157.3,0.32437,0.00021,21.83422]
[1776476998205,27.76,77209.72,157.3,0.32437,0.00021,21.83422]
[1776477001564,27.76,77208.76,157.3,0.32416,0.00021,21.82836]
[1776477004778,27.77,77212.31,157.3,0.32492,0.00021,21.85033]
[1776477004788,27.77,77212.31,157.3,0.32492,0.00021,21.85033]
[1776477005098,27.76,77212.3,157.3,0.32492,0.00021,21.85027]
[1776477009482,27.76,77212.71,157.3,0.32501,0.00021,21.85275]
[1776477011552,27.76,77212.44,157.3,0.32494,0.00021,21.85084]
[1776477016584,27.76,77214.0,157.3,0.32527,0.00021,21.86026]
[1776477017278,27.76,77218.71,157.3,0.32627,0.00021,21.88915]
[1776477019448,27.76,77221.84,157.3,0.32693,0.00021,21.9081]
[1776477023750,27.76,77225.23,157.3,0.32764,0.00021,21.9283]
[1776477024240,27.76,77230.29,157.3,0.32872,0.00021,21.95892]
[1776477025190,27.76,77230.29,157.3,0.32872,0.00021,21.95892]
[1776477025238,27.76,77237.41,157.3,0.33025,0.00021,22.00182]
[1776477025779,27.76,77237.41,157.3,0.33025,0.00021,22.00182]
[1776477026245,27.76,77244.89,157.3,0.33185,0.00022,22.04659]
[1776477026586,27.76,77244.89,157.3,0.33185,0.00022,22.04659]
[1776477026698,27.76,77244.89,157.3,0.33185,0.00022,22.04659]
[1776477026816,27.76,77244.89,157.3,0.33185,0.00022,22.04659]
[1776477027252,27.76,77244.89,157.3,0.33185,0.00022,22.04659]
[1776477027443,27.76,77251.43,157.3,0.33326,0.00022,22.08541]
[1776477027541,27.76,77251.43,157.3,0.33326,0.00022,22.08541]
[1776477028042,27.76,77251.43,157.3,0.33326,0.00022,22.08541]
[1776477028141,27.75,77251.43,157.3,0.33326,0.00022,22.08533]
[1776477028681,27.75,77251.43,157.3,0.33326,0.00022,22.08533]
[1776477028991,27.75,77255.72,157.3,0.33418,0.00022,22.11062]
[1776477030020,27.75,77255.72,157.3,0.33418,0.00022,22.11062]
[1776477030161,27.75,77255.72,157.3,0.33418,0.00022,22.11062]
[1776477030209,27.75,77255.72,157.3,0.33418,0.00022,22.11062]
[1776477030220,27.75,77263.58,157.3,0.33587,0.00022,22.1567]
[1776477035308,27.75,77257.57,157.3,0.33454,0.00022,22.11707]
[1776477038392,27.75,77257.59,157.3,0.33454,0.00022,22.11709]
[1776477042392,27.75,77257.17,157.3,0.33444,0.00022,22.11443]
[1776477048399,27.75,77256.89,157.3,0.33437,0.00022,22.11247]
[1776477053434,27.75,77256.18,157.3,0.33421,0.00022,22.10809]
[1776477058886,27.75,77255.73,157.3,0.3341,0.00022,22.10529]
[1776477061125,27.75,77254.7,157.3,0.33388,0.00022,22.09914]
[1776477061128,27.75,77254.7,157.3,0.33388,0.00022,22.09914]
[1776477061190,27.74,77255.29,157.3,0.334,0.00022,22.10257]
[1776477066525,27.74,77253.69,157.3,0.33366,0.00022,22.09314]
[1776477072567,27.75,77252.98,157.3,0.33351,0.00022,22.089]
[1776477077602,27.75,77251.92,157.3,0.33328,0.00022,22.08278]
[1776477082637,27.75,77252.43,157.3,0.33339,0.00022,22.08587]
[1776477088680,27.75,77252.1,157.3,0.33333,0.00022,22.08398]
[1776477095730,27.75,77251.69,157.3,0.33322,0.00022,22.07757]
[1776477097851,27.75,77251.69,157.3,0.33322,0.00022,22.07757]
[1776477103691,27.75,77251.11,157.3,0.33309,0.00022,22.07419]
[1776477104399,27.75,77249.98,157.3,0.33285,0.00022,22.06753]
[1776477104793,27.75,77245.51,157.3,0.33189,0.00022,22.0409]
[1776477109828,27.75,77245.38,157.3,0.33186,0.00022,22.04013]
[1776477112647,27.75,77245.54,157.3,0.33189,0.00022,22.0411]
[1776477112748,27.75,77245.54,157.3,0.33189,0.00022,22.0411]
[1776477115493,27.75,77245.5,157.3,0.33189,0.00022,22.04087]
[1776477118845,27.75,77245.6,157.3,0.33191,0.00022,22.0415]
[1776477118891,27.75,77245.46,157.3,0.33188,0.00022,22.04067]
[1776477119408,27.75,77245.46,157.3,0.33188,0.00022,22.04067]
[1776477120494,27.75,77245.52,157.3,0.33189,0.00022,22.04104]
[1776477125940,27.75,77245.81,157.3,0.33195,0.00022,22.04272]
[1776477130974,27.75,77245.89,157.3,0.33197,0.00022,22.04312]
[1776477135365,27.75,77245.62,157.3,0.33191,0.00022,22.04147]
[1776477141623,27.75,77246.28,157.3,0.33205,0.00022,22.04531]
[1776477141625,27.75,77246.28,157.3,0.33205,0.00022,22.04531]
[1776477141630,27.75,77246.28,157.3,0.33205,0.00022,22.04531]
[1776477145266,27.75,77254.69,157.3,0.33386,0.00022,22.09515]
[1776477151116,27.74,77254.53,157.3,0.33378,0.00022,22.08977]
[1776477151667,27.74,77254.53,157.3,0.33378,0.00022,22.08977]
[1776477157158,27.74,77254.53,157.3,0.33377,0.00022,22.08948]
[1776477161125,27.74,77253.11,157.3,0.33346,0.00022,22.08094]
[1776477165214,27.74,77244.14,157.3,0.33152,0.00022,22.02746]
[1776477169503,27.74,77244.33,157.3,0.33156,0.00022,22.02862]
[1776477170056,27.74,77244.33,157.3,0.33156,0.00022,22.02862]
[1776477170058,27.74,77244.33,157.3,0.33156,0.00022,22.02862]
[1776477175232,27.74,77232.61,157.3,0.32905,0.00021,21.95814]
[1776477175236,27.74,77232.61,157.3,0.32905,0.00021,21.95814]
[1776477178778,27.74,77226.66,157.3,0.32777,0.00021,21.9221]
[1776477179312,27.74,77225.21,157.3,0.32746,0.00021,21.91325]
[1776477181016,27.74,77224.08,157.3,0.32722,0.00021,21.90636]
[1776477183434,27.74,77223.7,157.3,0.32714,0.00021,21.90405]
[1776477183435,27.74,77223.7,157.3,0.32714,0.00021,21.90405]
[1776477189382,27.74,77222.24,157.3,0.32683,0.00021,21.89516]
[1776477195282,27.74,77222.16,157.3,0.32681,0.00021,21.89469]
[1776477197343,27.74,77222.16,157.3,0.32681,0.00021,21.89476]
[1776477199387,27.74,77219.03,157.3,0.32614,0.00021,21.87561]
[1776477206501,27.74,77221.24,157.3,0.32663,0.00021,21.88944]
[1776477212301,27.74,77221.1,157.3,0.3266,0.00021,21.88865]
[1776477217580,27.75,77224.94,157.3,0.3274,0.00021,21.90823]
[1776477222615,27.75,77226.97,157.3,0.32784,0.00021,21.92058]
[1776477227650,27.75,77227.05,157.3,0.32785,0.00021,21.92104]
[1776477235705,27.75,77227.03,157.3,0.32785,0.00021,21.92087]
[1776477240741,27.75,77223.35,157.3,0.32706,0.00021,21.89841]
[1776477245775,27.75,77219.12,157.3,0.32616,0.00021,21.87262]
[1776477246482,27.75,77219.12,157.3,0.32616,0.00021,21.87262]
[1776477251818,27.75,77213.12,157.3,0.32488,0.00021,21.83594]
[1776477256853,27.75,77214.79,157.3,0.32525,0.00021,21.84651]
[1776477261888,27.75,77218.01,157.3,0.32594,0.00021,21.86647]
[1776477266922,27.75,77218.33,157.3,0.32601,0.00021,21.86855]
[1776477271958,27.75,77216.49,157.3,0.3256,0.00021,21.85328]
[1776477276993,27.75,77211.78,157.3,0.3246,0.00021,21.82444]
[1776477282030,27.75,77211.74,157.3,0.3246,0.00021,21.82445]
[1776477287065,27.76,77211.5,157.3,0.32456,0.00021,21.82321]
[1776477292102,27.76,77213.33,157.3,0.32496,0.00021,21.83473]
[1776477298486,27.76,77213.82,157.3,0.32507,0.00021,21.83792]
[1776477298505,27.76,77213.82,157.3,0.32507,0.00021,21.83792]
[1776477300250,27.76,77213.81,157.3,0.32507,0.00021,21.83792]
[1776477306192,27.76,77215.78,157.3,0.3255,0.00021,21.85028]
[1776477316118,27.76,77215.79,157.3,0.32551,0.00021,21.85059]
[1776477316119,27.76,77215.79,157.3,0.32551,0.00021,21.85059]
[1776477323253,27.76,77215.48,157.3,0.32546,0.00021,21.84917]
[1776477323261,27.76,77215.48,157.3,0.32546,0.00021,21.84917]
[1776477325326,27.76,77215.76,157.3,0.32553,0.00021,21.85107]
[1776477331380,27.77,77214.31,157.3,0.3252,0.00021,21.83834]
[1776477336415,27.77,77212.92,157.3,0.32491,0.00021,21.83007]
[1776477341140,27.77,77212.47,157.3,0.32483,0.00021,21.82758]
[1776477341159,27.77,77212.47,157.3,0.32483,0.00021,21.82758]
[1776477341188,27.77,77212.47,157.3,0.32483,0.00021,21.82758]
[1776477341206,27.77,77212.47,157.3,0.32483,0.00021,21.82758]
[1776477341228,27.77,77212.47,157.3,0.32483,0.00021,21.82758]
[1776477341250,27.77,77212.47,157.3,0.32483,0.00021,21.82758]
[1776477341297,27.77,77212.47,157.3,0.32483,0.00021,21.82758]
[1776477341570,27.77,77212.47,157.3,0.32483,0.00021,21.82758]
[1776477341451,27.77,77208.27,157.3,0.32393,0.00021,21.80169]
[1776477341840,27.77,77208.27,157.3,0.32393,0.00021,21.80169]
[1776477344086,27.77,77195.7,157.3,0.32126,0.00021,21.72343]
[1776477344311,27.77,77195.7,157.3,0.32126,0.00021,21.72343]
[1776477344473,27.77,77195.63,157.3,0.32125,0.00021,21.72307]
[1776477349510,27.77,77193.08,157.3,0.32071,0.00021,21.7072]
[1776477353986,27.77,77190.14,157.3,0.32009,0.00021,21.68881]
[1776477356274,27.77,77190.57,157.3,0.32018,0.00021,21.69159]
[1776477360338,27.77,77199.65,157.3,0.32212,0.00021,21.74868]
[1776477360693,27.77,77199.74,157.3,0.32214,0.00021,21.74927]
[1776477361794,27.77,77200.15,157.3,0.32223,0.00021,21.75185]
[1776477366613,27.77,77201.62,157.3,0.32254,0.00021,21.76104]
[1776477366824,27.77,77201.96,157.3,0.32262,0.00021,21.76323]
[1776477372672,27.77,77200.53,157.3,0.32231,0.00021,21.75437]
[1776477375548,27.77,77200.78,157.3,0.32237,0.00021,21.75594]
[1776477377707,27.78,77192.0,157.3,0.3205,0.00021,21.70101]
[1776477383749,27.78,77192.4,157.3,0.3206,0.00021,21.70379]
[1776477389791,27.78,77192.22,157.3,0.32056,0.00021,21.70287]
[1776477391383,27.78,77192.22,157.3,0.32056,0.00021,21.70287]
[1776477396840,27.78,77194.22,157.3,0.32096,0.00021,21.71124]
[1776477402882,27.78,77193.3,157.3,0.32076,0.00021,21.70527]
[1776477409429,27.78,77188.41,157.3,0.31972,0.00021,21.67443]
[1776477411084,27.78,77188.34,157.3,0.3197,0.00021,21.674]
[1776477411096,27.78,77188.34,157.3,0.3197,0.00021,21.674]
[1776477411119,27.78,77188.34,157.3,0.3197,0.00021,21.674]
[1776477411151,27.78,77188.34,157.3,0.3197,0.00021,21.674]
[1776477411154,27.78,77188.34,157.3,0.3197,0.00021,21.674]
[1776477411160,27.78,77188.34,157.3,0.3197,0.00021,21.674]
[1776477411308,27.78,77188.34,157.3,0.3197,0.00021,21.674]
[1776477411609,27.78,77187.77,157.3,0.31958,0.00021,21.6704]
[1776477413487,27.78,77180.68,157.3,0.31808,0.00021,21.62543]
[1776477418234,27.78,77174.84,157.3,0.31684,0.00021,21.58823]
[1776477418248,27.78,77174.84,157.3,0.31684,0.00021,21.58823]
[1776477420252,27.78,77174.19,157.3,0.3167,0.00021,21.5841]
[1776477420511,27.78,77173.94,157.3,0.31666,0.00021,21.58262]
[1776477420654,27.78,77173.94,157.3,0.31666,0.00021,21.58262]
[1776477422219,27.78,77182.64,157.3,0.3185,0.00021,21.63805]
[1776477428057,27.78,77183.52,157.3,0.31868,0.00021,21.64354]
[1776477431380,27.78,77183.48,157.3,0.31867,0.00021,21.64327]
[1776477437128,27.78,77179.02,157.3,0.31772,0.00021,21.61488]
[1776477440924,27.78,77178.95,157.3,0.31771,0.00021,21.61444]
[1776477446679,27.78,77179.46,157.3,0.31781,0.00021,21.61757]
[1776477446679,27.78,77179.46,157.3,0.31781,0.00021,21.61757]
[1776477452683,27.78,77178.72,157.3,0.31763,0.00021,21.60886]
[1776477452684,27.78,77178.72,157.3,0.31763,0.00021,21.60886]
[1776477458602,27.78,77179.02,157.3,0.3177,0.00021,21.61072]
[1776477460589,27.78,77178.45,157.3,0.31757,0.00021,21.60706]
[1776477460690,27.78,77178.51,157.3,0.31759,0.00021,21.60752]
[1776477462297,27.78,77187.31,157.3,0.31946,0.00021,21.66344]
[1776477462890,27.78,77187.31,157.3,0.31946,0.00021,21.66344]
[1776477466644,27.78,77187.25,157.3,0.31945,0.00021,21.66325]
[1776477466665,27.78,77187.25,157.3,0.31945,0.00021,21.66325]
[1776477467279,27.78,77187.32,157.3,0.31947,0.00021,21.66374]
[1776477473373,27.78,77193.16,157.3,0.32071,0.00021,21.70064]
[1776477478407,27.78,77194.44,157.3,0.32099,0.00021,21.70876]
[1776477482437,27.78,77201.45,157.3,0.32248,0.00021,21.75261]
[1776477482764,27.78,77201.45,157.3,0.32248,0.00021,21.75261]
[1776477490592,27.78,77203.17,157.3,0.32284,0.00021,21.76306]
[1776477501570,27.77,77202.95,157.3,0.32277,0.00021,21.76119]
[1776477507612,27.77,77202.35,157.3,0.32263,0.00021,21.75714]
[1776477512647,27.77,77199.51,157.3,0.32199,0.00021,21.73508]
[1776477518688,27.77,77200.69,157.3,0.32224,0.00021,21.74218]
[1776477531782,27.76,77200.94,157.3,0.32226,0.00021,21.74293]
[1776477536032,27.76,77200.75,157.3,0.32222,0.00021,21.74167]
[1776477536059,27.76,77200.75,157.3,0.32222,0.00021,21.74167]
[1776477536300,27.76,77200.72,157.3,0.3222,0.00021,21.74128]
[1776477537109,27.76,77200.72,157.3,0.3222,0.00021,21.74128]
[1776477537114,27.76,77200.72,157.3,0.3222,0.00021,21.74128]
[1776477537119,27.76,77200.72,157.3,0.3222,0.00021,21.74128]
[1776477537243,27.76,77209.35,157.3,0.32404,0.00021,21.79493]
[1776477538311,27.76,77209.35,157.3,0.32404,0.00021,21.79493]
[1776477538475,27.76,77214.13,157.3,0.32506,0.00021,21.82433]
[1776477538830,27.76,77223.93,157.3,0.32716,0.00021,21.88444]
[1776477543866,27.76,77229.89,157.3,0.32842,0.00021,21.92034]
[1776477549786,27.76,77234.38,157.3,0.32937,0.00021,21.94716]
[1776477549912,27.76,77234.38,157.3,0.32937,0.00021,21.94716]
[1776477549959,27.76,77234.38,157.3,0.32937,0.00021,21.94716]
[1776477550057,27.76,77234.38,157.3,0.32937,0.00021,21.94716]
[1776477550173,27.76,77234.38,157.3,0.32937,0.00021,21.94716]
[1776477550175,27.76,77234.38,157.3,0.32937,0.00021,21.94716]
[1776477550758,27.76,77234.38,157.3,0.32937,0.00021,21.94716]
[1776477550230,27.76,77235.33,157.3,0.32958,0.00022,21.95282]
[1776477550919,27.76,77246.15,157.3,0.3319,0.00022,22.01774]
[1776477556792,27.76,77248.07,157.3,0.3323,0.00022,22.02883]
[1776477556855,27.76,77248.07,157.3,0.3323,0.00022,22.02883]
[1776477558566,27.75,77248.0,157.3,0.33229,0.00022,22.02834]
[1776477558690,27.75,77248.94,157.3,0.33249,0.00022,22.03389]
[1776477564010,27.76,77248.62,157.3,0.33242,0.00022,22.03211]
[1776477577100,27.76,77248.55,157.3,0.33239,0.00022,22.02795]
[1776477582135,27.76,77247.15,157.3,0.3321,0.00022,22.01975]
[1776477589535,27.76,77247.15,157.3,0.3321,0.00022,22.01975]
[1776477589621,27.76,77247.15,157.3,0.33211,0.00022,22.01998]
[1776477596233,27.76,77247.88,157.3,0.33226,0.00022,22.02417]
[1776477601269,27.76,77248.95,157.3,0.33248,0.00022,22.03039]
[1776477605112,27.76,77247.83,157.3,0.33224,0.00022,22.02363]
[1776477605319,27.76,77247.83,157.3,0.33224,0.00022,22.02363]
[1776477605536,27.76,77247.83,157.3,0.33224,0.00022,22.02363]
[1776477606066,27.76,77243.21,157.3,0.33124,0.00022,21.99598]
[1776477606077,27.76,77243.21,157.3,0.33124,0.00022,21.99598]
[1776477606304,27.76,77237.28,157.3,0.32996,0.00022,21.96036]
[1776477608126,27.76,77233.79,157.3,0.32921,0.00021,21.93931]
[1776477613411,27.76,77232.21,157.3,0.32889,0.00021,21.93005]
[1776477618728,27.76,77232.16,157.3,0.32889,0.00021,21.93008]
[1776477618795,27.76,77232.2,157.3,0.3289,0.00021,21.93046]
[1776477620525,27.76,77232.95,157.3,0.32906,0.00021,21.935]
[1776477620540,27.76,77233.98,157.3,0.32928,0.00021,21.94128]
[1776477624373,27.76,77234.17,157.3,0.32933,0.00021,21.94242]
[1776477626700,27.76,77233.2,157.3,0.32912,0.00021,21.93656]
[1776477632635,27.76,77232.38,157.3,0.32894,0.00021,21.93165]
[1776477637450,27.76,77232.93,157.3,0.32904,0.00021,21.93103]
[1776477644572,27.76,77233.15,157.3,0.32909,0.00021,21.93256]
[1776477649611,27.77,77233.06,157.3,0.32908,0.00021,21.93216]
[1776477654543,27.77,77231.44,157.3,0.32874,0.00021,21.92249]
[1776477660236,27.77,77229.07,157.3,0.32823,0.00021,21.90816]
[1776477661375,27.77,77228.93,157.3,0.3282,0.00021,21.90732]
[1776477661472,27.77,77228.93,157.3,0.3282,0.00021,21.90732]
[1776477661699,27.77,77223.53,157.3,0.32704,0.00021,21.87444]
[1776477663712,27.77,77215.77,157.3,0.32538,0.00021,21.82691]
[1776477667014,27.77,77215.08,157.3,0.32524,0.00021,21.82281]
[1776477667016,27.77,77215.08,157.3,0.32524,0.00021,21.82281]
[1776477667679,27.77,77215.08,157.3,0.32524,0.00021,21.82281]
[1776477668521,27.77,77213.36,157.3,0.32487,0.00021,21.81225]
[1776477668530,27.77,77213.36,157.3,0.32487,0.00021,21.81225]
[1776477668838,27.77,77207.29,157.3,0.32358,0.00021,21.77476]
[1776477669876,27.77,77207.29,157.3,0.32358,0.00021,21.77476]
[1776477669893,27.77,77200.96,157.3,0.32223,0.00021,21.7354]
[1776477674999,27.77,77194.94,157.3,0.32095,0.00021,21.69772]
[1776477675002,27.77,77194.94,157.3,0.32095,0.00021,21.69772]
[1776477679900,27.77,77192.47,157.3,0.32043,0.00021,21.68226]
[1776477679941,27.77,77192.08,157.3,0.32034,0.00021,21.67982]
[1776477680040,27.77,77192.08,157.3,0.32034,0.00021,21.67982]
[1776477680835,27.77,77186.79,157.3,0.31922,0.00021,21.64641]
[1776477680923,27.77,77186.79,157.3,0.31922,0.00021,21.64641]
[1776477686877,27.77,77186.35,157.3,0.31912,0.00021,21.64355]
[1776477693926,27.77,77187.51,157.3,0.31933,0.00021,21.64654]
[1776477697032,27.77,77187.34,157.3,0.31929,0.00021,21.64536]
[1776477697159,27.77,77187.34,157.3,0.31929,0.00021,21.64536]
[1776477697301,27.77,77187.34,157.3,0.31929,0.00021,21.64536]
[1776477698537,27.77,77178.38,157.3,0.31739,0.00021,21.58842]
[1776477698983,27.77,77178.38,157.3,0.31739,0.00021,21.58842]
[1776477699132,27.77,77178.04,157.3,0.31732,0.00021,21.58626]
[1776477700497,27.77,77167.7,157.3,0.31513,0.00021,21.51994]
[1776477701022,27.77,77167.7,157.3,0.31513,0.00021,21.51994]
[1776477706079,27.77,77165.86,157.3,0.31474,0.00021,21.50799]
[1776477715074,27.77,77165.61,157.3,0.31468,0.00021,21.50636]
[1776477720257,27.77,77165.61,157.3,0.31468,0.00021,21.50636]
[1776477725980,27.77,77165.69,157.3,0.3147,0.00021,21.50689]
[1776477729198,27.77,77164.76,157.3,0.31451,0.00021,21.50091]
[1776477735243,27.77,77164.0,157.3,0.31435,0.00021,21.49606]
[1776477741258,27.77,77164.57,157.3,0.31447,0.00021,21.49981]
[1776477748306,27.77,77164.58,157.3,0.31448,0.00021,21.49997]
[1776477749731,27.77,77164.58,157.3,0.31448,0.00021,21.49997]
[1776477755015,27.77,77170.83,157.3,0.31577,0.00021,21.53613]
[1776477761398,27.76,77178.1,157.3,0.3173,0.00021,21.58231]
[1776477766432,27.76,77178.8,157.3,0.31744,0.00021,21.58652]
[1776477773481,27.76,77178.61,157.3,0.31738,0.00021,21.58497]
[1776477778969,27.76,77178.47,157.3,0.31735,0.00021,21.58403]
[1776477779532,27.76,77177.39,157.3,0.31712,0.00021,21.57693]
[1776477783313,27.76,77176.6,157.3,0.31695,0.00021,21.57195]
[1776477783320,27.76,77176.6,157.3,0.31695,0.00021,21.57195]
[1776477783575,27.76,77170.51,157.3,0.31567,0.00021,21.533]
[1776477786015,27.76,77162.83,157.3,0.31404,0.00021,21.48349]
[1776477786390,27.76,77162.83,157.3,0.31404,0.00021,21.48349]
[1776477788479,27.76,77169.3,157.3,0.31541,0.00021,21.52527]
[1776477793630,27.76,77173.64,157.3,0.31633,0.00021,21.55313]
[1776477798665,27.76,77174.29,157.3,0.31646,0.00021,21.55717]
[1776477800146,27.76,77174.29,157.3,0.31646,0.00021,21.55717]
[1776477800190,27.76,77174.29,157.3,0.31646,0.00021,21.55717]
[1776477800214,27.76,77174.29,157.3,0.31646,0.00021,21.55717]
[1776477800219,27.76,77174.29,157.3,0.31646,0.00021,21.55717]
[1776477800679,27.76,77177.44,157.3,0.31713,0.00021,21.5774]
[1776477801434,27.76,77177.44,157.3,0.31713,0.00021,21.5774]
[1776477801686,27.76,77179.52,157.3,0.31758,0.00021,21.59072]
[1776477802329,27.76,77179.52,157.3,0.31758,0.00021,21.59072]
[1776477810735,27.76,77179.43,157.3,0.31756,0.00021,21.59021]
[1776477819189,27.76,77179.43,157.3,0.31754,0.00021,21.58637]
[1776477821286,27.76,77179.43,157.3,0.31755,0.00021,21.58659]
[1776477821311,27.76,77179.43,157.3,0.31755,0.00021,21.58659]
[1776477821341,27.76,77179.43,157.3,0.31755,0.00021,21.58659]
[1776477821411,27.76,77179.43,157.3,0.31755,0.00021,21.58659]
[1776477821826,27.77,77169.6,157.3,0.31547,0.00021,21.52383]
[1776477822070,27.77,77169.6,157.3,0.31547,0.00021,21.52383]
[1776477822298,27.77,77169.6,157.3,0.31547,0.00021,21.52383]
[1776477822833,27.77,77159.63,157.3,0.31337,0.00021,21.45953]
[1776477824242,27.77,77159.63,157.3,0.31337,0.00021,21.45953]
[1776477826236,27.77,77159.39,157.3,0.31333,0.00021,21.45826]
[1776477827251,27.77,77159.71,157.3,0.31341,0.00021,21.46064]
[1776477828875,27.77,77159.52,157.3,0.31337,0.00021,21.45957]
[1776477832533,27.77,77159.34,157.3,0.31334,0.00021,21.45866]
[1776477833190,27.77,77162.54,157.3,0.31402,0.00021,21.47947]
[1776477838468,27.77,77166.84,157.3,0.31494,0.00021,21.50752]
[1776477843980,27.77,77167.16,157.3,0.31502,0.00021,21.50983]
[1776477849015,27.78,77167.02,157.3,0.31499,0.00021,21.50909]
[1776477857071,27.78,77166.99,157.3,0.31499,0.00021,21.50907]
[1776477863112,27.78,77167.02,157.3,0.315,0.00021,21.50936]
[1776477869154,27.78,77166.74,157.3,0.31495,0.00021,21.50767]
[1776477876179,27.78,77165.31,157.3,0.31462,0.00021,21.4944]
[1776477876310,27.78,77165.31,157.3,0.31462,0.00021,21.4944]
[1776477877544,27.78,77174.93,157.3,0.31666,0.00021,21.55629]
[1776477880831,27.78,77178.21,157.3,0.31735,0.00021,21.57716]
[1776477880833,27.78,77178.21,157.3,0.31735,0.00021,21.57716]
[1776477880932,27.78,77178.78,157.3,0.31747,0.00021,21.58072]
[1776477885123,27.78,77179.47,157.3,0.31761,0.00021,21.58516]
[1776477885272,27.78,77182.13,157.3,0.31818,0.00021,21.60212]
[1776477886278,27.78,77191.71,157.3,0.32022,0.00021,21.66276]
[1776477893331,27.78,77189.93,157.3,0.31984,0.00021,21.65169]
[1776477898366,27.78,77190.2,157.3,0.31991,0.00021,21.65354]
[1776477903401,27.78,77190.03,157.3,0.31988,0.00021,21.65262]
[1776477904150,27.78,77190.03,157.3,0.31988,0.00021,21.65262]
[1776477909443,27.78,77190.24,157.3,0.31993,0.00021,21.65415]
[1776477915484,27.78,77191.27,157.3,0.32015,0.00021,21.66084]
[1776477916998,27.78,77191.27,157.3,0.32015,0.00021,21.66084]
[1776477917038,27.78,77191.27,157.3,0.32015,0.00021,21.66084]
[1776477917064,27.78,77191.27,157.3,0.32015,0.00021,21.66084]
[1776477917175,27.78,77191.27,157.3,0.32016,0.00021,21.6609]
[1776477917219,27.78,77191.27,157.3,0.32016,0.00021,21.6609]
[1776477918234,27.78,77195.69,157.3,0.3211,0.00021,21.68867]
[1776477918506,27.78,77202.48,157.3,0.32254,0.00021,21.73112]
[1776477919554,27.78,77202.48,157.3,0.32254,0.00021,21.73112]
[1776477925555,27.78,77204.59,157.3,0.323,0.00021,21.74449]
[1776477932177,27.79,77204.8,157.3,0.32303,0.00021,21.74189]
[1776477932180,27.79,77204.8,157.3,0.32303,0.00021,21.74189]
[1776477932604,27.79,77205.75,157.3,0.32323,0.00021,21.74783]
[1776477934363,27.79,77206.65,157.3,0.32342,0.00021,21.75339]
[1776477941667,27.78,77206.34,157.3,0.32335,0.00021,21.7512]
[1776477942706,27.78,77206.34,157.3,0.32335,0.00021,21.7512]
[1776477942719,27.78,77206.34,157.3,0.32335,0.00021,21.7512]
[1776477942804,27.78,77209.51,157.3,0.32402,0.00021,21.77081]
[1776477943575,27.78,77209.51,157.3,0.32402,0.00021,21.77081]
[1776477943681,27.78,77212.78,157.3,0.32472,0.00021,21.79098]
[1776477944596,27.78,77212.78,157.3,0.32472,0.00021,21.79098]
[1776477948474,27.79,77217.98,157.3,0.32584,0.00021,21.82318]
[1776477948910,27.79,77218.3,157.3,0.32591,0.00021,21.82525]
[1776477954758,27.79,77217.9,157.3,0.32584,0.00021,21.82319]
[1776477956517,27.79,77217.9,157.3,0.32584,0.00021,21.82319]
[1776477956845,27.79,77217.9,157.3,0.32584,0.00021,21.82319]
[1776477958800,27.79,77216.86,157.3,0.32563,0.00021,21.81705]
[1776477960526,27.79,77216.14,157.3,0.32548,0.00021,21.81281]
[1776477960534,27.79,77216.14,157.3,0.32548,0.00021,21.81281]
[1776477960554,27.79,77216.14,157.3,0.32548,0.00021,21.81281]
[1776477960985,27.79,77216.14,157.3,0.32548,0.00021,21.81281]
[1776477961003,27.79,77216.14,157.3,0.32548,0.00021,21.81281]
[1776477961010,27.79,77216.14,157.3,0.32548,0.00021,21.81281]
[1776477961111,27.79,77213.9,157.3,0.325,0.00021,21.79917]
[1776477964407,27.79,77207.88,157.3,0.32372,0.00021,21.7621]
[1776477965099,27.79,77207.88,157.3,0.32372,0.00021,21.7621]
[1776477965136,27.79,77207.88,157.3,0.32372,0.00021,21.7621]
[1776477965264,27.79,77207.78,157.3,0.32371,0.00021,21.76163]
[1776477967143,27.79,77207.65,157.3,0.32368,0.00021,21.7609]
[1776477970190,27.79,77207.13,157.3,0.32358,0.00021,21.75791]
[1776477970191,27.79,77207.13,157.3,0.32358,0.00021,21.75791]
[1776477973171,27.8,77210.15,157.3,0.32423,0.00021,21.77681]
[1776477973172,27.8,77210.15,157.3,0.32423,0.00021,21.77681]
[1776477979228,27.8,77211.09,157.3,0.32445,0.00021,21.78301]
[1776477979229,27.8,77211.09,157.3,0.32445,0.00021,21.78301]
[1776477979229,27.8,77211.09,157.3,0.32445,0.00021,21.78301]
[1776477980404,27.8,77210.78,157.3,0.32438,0.00021,21.78116]
[1776477980944,27.8,77209.52,157.3,0.32411,0.00021,21.77338]
[1776477985979,27.8,77208.47,157.3,0.32389,0.00021,21.76699]
[1776477987765,27.8,77208.47,157.3,0.32389,0.00021,21.76699]
[1776477994035,27.8,77207.38,157.3,0.32364,0.00021,21.75633]
[1776477996022,27.8,77207.38,157.3,0.32364,0.00021,21.75633]
[1776478000854,27.8,77206.41,157.3,0.32344,0.00021,21.75047]
[1776478000931,27.8,77206.41,157.3,0.32344,0.00021,21.75047]
[1776478004255,27.8,77206.64,157.3,0.32349,0.00021,21.752]
[1776478007863,27.8,77206.06,157.3,0.32337,0.00021,21.74846]
[1776478007952,27.8,77206.06,157.3,0.32337,0.00021,21.74846]
[1776478013168,27.8,77205.64,157.3,0.32329,0.00021,21.74603]
[1776478014569,27.8,77205.91,157.3,0.32335,0.00021,21.74772]
[1776478015714,27.8,77205.91,157.3,0.32335,0.00021,21.74772]
[1776478021224,27.81,77205.16,157.3,0.3232,0.00021,21.74336]
[1776478026259,27.81,77204.75,157.3,0.32312,0.00021,21.74104]
[1776478031293,27.81,77205.43,157.3,0.32327,0.00021,21.7455]
[1776478031302,27.81,77205.43,157.3,0.32327,0.00021,21.7455]
[1776478032904,27.81,77205.43,157.3,0.32327,0.00021,21.7455]
[1776478034314,27.81,77212.97,157.3,0.32489,0.00021,21.79226]
[1776478039351,27.81,77214.41,157.3,0.3252,0.00021,21.80124]
[1776478041058,27.81,77214.41,157.3,0.3252,0.00021,21.80124]
[1776478041150,27.81,77214.7,157.3,0.32526,0.00021,21.80307]
[1776478045137,27.81,77215.01,157.3,0.32533,0.00021,21.80512]
[1776478045239,27.81,77215.05,157.3,0.32535,0.00021,21.8055]
[1776478054457,27.82,77215.7,157.3,0.32548,0.00021,21.80608]
[1776478064527,27.82,77215.44,157.3,0.32546,0.00021,21.80523]
[1776478071576,27.82,77215.83,157.3,0.32556,0.00021,21.80811]
[1776478076623,27.82,77215.28,157.3,0.32545,0.00021,21.80501]
[1776478078349,27.83,77222.96,157.3,0.3271,0.00021,21.85211]
[1776478078350,27.83,77222.96,157.3,0.3271,0.00021,21.85211]
[1776478083660,27.83,77225.78,157.3,0.32771,0.00021,21.86942]
[1776478086914,27.83,77226.12,157.3,0.32778,0.00021,21.87154]
[1776478086992,27.83,77228.46,157.3,0.32829,0.00021,21.88577]
[1776478089221,27.83,77236.7,157.3,0.33006,0.00021,21.93551]
[1776478089358,27.83,77236.7,157.3,0.33006,0.00021,21.93551]
[1776478096367,27.83,77242.31,157.3,0.33126,0.00022,21.96915]
[1776478096368,27.83,77242.31,157.3,0.33126,0.00022,21.96915]
[1776478097577,27.83,77242.35,157.3,0.33127,0.00022,21.96936]
[1776478097743,27.83,77242.35,157.3,0.33127,0.00022,21.96936]
[1776478097975,27.83,77242.35,157.3,0.33127,0.00022,21.96936]
[1776478097987,27.83,77242.35,157.3,0.33127,0.00022,21.96936]
[1776478098340,27.83,77242.35,157.3,0.33127,0.00022,21.96936]
[1776478098350,27.83,77242.35,157.3,0.33127,0.00022,21.96936]
[1776478098283,27.83,77276.65,157.3,0.33868,0.00022,22.17048]
[1776478098837,27.83,77292.56,157.3,0.34214,0.00022,22.26127]
[1776478104808,27.83,77292.58,157.3,0.34219,0.00022,22.26245]
[1776478111051,27.84,77292.51,157.3,0.3422,0.00022,22.26276]
[1776478114881,27.85,77280.88,157.3,0.33969,0.00022,22.19365]
[1776478115710,27.85,77280.88,157.3,0.33969,0.00022,22.19365]
[1776478115737,27.85,77280.88,157.3,0.33969,0.00022,22.19365]
[1776478120923,27.85,77278.74,157.3,0.33925,0.00022,22.18189]
[1776478122406,27.85,77277.1,157.3,0.33889,0.00022,22.17253]
[1776478129679,27.85,77276.9,157.3,0.33886,0.00022,22.17158]
[1776478132640,27.85,77276.02,157.3,0.33867,0.00022,22.16672]
[1776478132975,27.85,77276.02,157.3,0.33867,0.00022,22.16672]
[1776478133007,27.85,77283.66,157.3,0.34034,0.00022,22.21061]
[1776478138042,27.86,77289.33,157.3,0.3416,0.00022,22.24372]
[1776478143077,27.87,77288.89,157.3,0.34154,0.00022,22.2421]
[1776478148759,27.87,77289.37,157.3,0.34168,0.00022,22.24553]
[1776478155161,27.88,77288.67,157.3,0.34158,0.00022,22.24296]
[1776478156920,27.88,77288.61,157.3,0.34157,0.00022,22.24279]
[1776478159302,27.88,77277.1,157.3,0.33908,0.00022,22.17738]
[1776478159312,27.88,77277.1,157.3,0.33908,0.00022,22.17738]
[1776478159417,27.88,77277.1,157.3,0.33908,0.00022,22.17738]
[1776478159370,27.88,77276.32,157.3,0.33892,0.00022,22.17293]
[1776478161532,27.88,77272.36,157.3,0.33806,0.00022,22.15014]
[1776478169889,27.88,77272.5,157.3,0.33809,0.00022,22.15101]
[1776478170416,27.88,77272.5,157.3,0.33809,0.00022,22.15101]
[1776478170427,27.88,77272.5,157.3,0.33809,0.00022,22.15101]
[1776478170448,27.89,77272.35,157.3,0.33806,0.00022,22.15021]
[1776478176309,27.89,77280.16,157.3,0.33973,0.00022,22.191]
[1776478179889,27.89,77280.13,157.3,0.33972,0.00022,22.19083]
[1776478180093,27.89,77280.13,157.3,0.33972,0.00022,22.19083]
[1776478181250,27.89,77286.05,157.3,0.34101,0.00022,22.22455]
[1776478181266,27.89,77286.05,157.3,0.34101,0.00022,22.22455]
[1776478181815,27.89,77290.1,157.3,0.34189,0.00022,22.24767]
[1776478182355,27.89,77282.64,157.3,0.34027,0.00022,22.20534]
[1776478182895,27.89,77282.64,157.3,0.34027,0.00022,22.20534]
[1776478185026,27.89,77289.85,157.3,0.34186,0.00022,22.24669]
[1776478191283,27.89,77289.07,157.3,0.3417,0.00022,22.24267]
[1776478191337,27.89,77289.07,157.3,0.3417,0.00022,22.24267]
[1776478191689,27.9,77283.9,157.3,0.34062,0.00022,22.21435]
[1776478195091,27.9,77274.61,157.3,0.33861,0.00022,22.16139]
[1776478199513,27.9,77274.89,157.3,0.33869,0.00022,22.16332]
[1776478199653,27.9,77274.89,157.3,0.33869,0.00022,22.16332]
[1776478200382,27.9,77274.89,157.3,0.33869,0.00022,22.16332]
[1776478201166,27.9,77273.17,157.3,0.33832,0.00022,22.15344]
[1776478201266,27.9,77272.26,157.3,0.33812,0.00022,22.14829]
[1776478201910,27.9,77272.26,157.3,0.33812,0.00022,22.14829]
[1776478202449,27.9,77272.26,157.3,0.33812,0.00022,22.14829]
[1776478202458,27.9,77272.26,157.3,0.33812,0.00022,22.14829]
[1776478201923,27.9,77271.22,157.3,0.3379,0.00022,22.1423]
[1776478202496,27.9,77269.33,157.3,0.33749,0.00022,22.13146]
[1776478207531,27.91,77266.13,157.3,0.33681,0.00022,22.11323]
[1776478213459,27.91,77265.75,157.3,0.33674,0.00022,22.11132]
[1776478224651,27.91,77265.61,157.3,0.33675,0.00022,22.11149]
[1776478229688,27.92,77266.25,157.3,0.3369,0.00022,22.11557]
[1776478234723,27.92,77266.17,157.3,0.33687,0.00022,22.11141]
[1776478240765,27.92,77266.13,157.3,0.33688,0.00022,22.11162]
[1776478242962,27.92,77266.13,157.3,0.33688,0.00022,22.11162]
[1776478242966,27.92,77266.13,157.3,0.33688,0.00022,22.11162]
[1776478243976,27.92,77266.13,157.3,0.33689,0.00022,22.11177]
[1776478244226,27.92,77266.13,157.3,0.33689,0.00022,22.11177]
[1776478249828,27.93,77268.08,157.3,0.33733,0.00022,22.12353]
[1776478251461,27.93,77268.08,157.3,0.33733,0.00022,22.12353]
[1776478251491,27.93,77268.08,157.3,0.33733,0.00022,22.12353]
[1776478251567,27.93,77268.01,157.3,0.33732,0.00022,22.12319]
[1776478251659,27.93,77268.01,157.3,0.33732,0.00022,22.12319]
[1776478251735,27.93,77268.01,157.3,0.33732,0.00022,22.12319]
[1776478255553,27.93,77270.53,157.3,0.33787,0.00022,22.1379]
[1776478255560,27.93,77270.53,157.3,0.33787,0.00022,22.1379]
[1776478258529,27.93,77275.99,157.3,0.33905,0.00022,22.16943]
[1776478262787,27.93,77273.52,157.3,0.33852,0.00022,22.15539]
[1776478262790,27.93,77273.52,157.3,0.33852,0.00022,22.15539]
[1776478262790,27.93,77273.52,157.3,0.33852,0.00022,22.15539]
[1776478262883,27.93,77273.52,157.3,0.33852,0.00022,22.15539]
[1776478263356,27.93,77273.52,157.3,0.33852,0.00022,22.15539]
[1776478263377,27.93,77273.52,157.3,0.33852,0.00022,22.15539]
[1776478263448,27.93,77274.58,157.3,0.33876,0.00022,22.1616]
[1776478263929,27.93,77281.96,157.3,0.34036,0.00022,22.20375]
[1776478268964,27.94,77281.55,157.3,0.34032,0.00022,22.20269]
[1776478270329,27.94,77281.55,157.3,0.34032,0.00022,22.20269]
[1776478276013,27.95,77280.19,157.3,0.34007,0.00022,22.19618]
[1776478280320,27.95,77279.85,157.3,0.34002,0.00022,22.19467]
[1776478283687,27.96,77280.06,157.3,0.3401,0.00022,22.1967]
[1776478288773,27.96,77275.48,157.3,0.33914,0.00022,22.17148]
[1776478289338,27.96,77275.48,157.3,0.33914,0.00022,22.17148]
[1776478291813,27.97,77273.66,157.3,0.33874,0.00022,22.15737]
[1776478297165,27.97,77272.21,157.3,0.33845,0.00022,22.14972]
[1776478301082,27.97,77272.24,157.3,0.33846,0.00022,22.15006]
[1776478301130,27.97,77272.24,157.3,0.33846,0.00022,22.15006]
[1776478301205,27.97,77272.24,157.3,0.33846,0.00022,22.15006]
[1776478305160,27.97,77272.24,157.3,0.33848,0.00022,22.15037]
[1776478313128,27.98,77272.49,157.3,0.33856,0.00022,22.15249]
[1776478318314,27.98,77271.75,157.3,0.33841,0.00022,22.14862]
[1776478327377,27.98,77271.59,157.3,0.33839,0.00022,22.14803]
[1776478333419,27.99,77271.76,157.3,0.33844,0.00022,22.14929]
[1776478338454,27.99,77271.76,157.3,0.33845,0.00022,22.14952]
[1776478341118,27.99,77271.37,157.3,0.33837,0.00022,22.14738]
[1776478341509,27.99,77271.37,157.3,0.33837,0.00022,22.14738]
[1776478341606,27.99,77271.37,157.3,0.33837,0.00022,22.14738]
[1776478341694,27.99,77271.11,157.3,0.33831,0.00022,22.14593]
[1776478342483,27.99,77259.28,157.3,0.33576,0.00022,22.07761]
[1776478343251,27.99,77259.28,157.3,0.33576,0.00022,22.07761]
[1776478343490,27.99,77255.0,157.3,0.33484,0.00021,22.0527]
[1776478348525,27.99,77254.73,157.3,0.3348,0.00021,22.05147]
[1776478353561,27.99,77258.29,157.3,0.33555,0.00022,22.06843]
[1776478357256,27.99,77259.24,157.3,0.33576,0.00022,22.07406]
[1776478357589,27.99,77259.2,157.3,0.33575,0.00022,22.07393]
[1776478362624,28.0,77257.89,157.3,0.33548,0.00022,22.06653]
[1776478370680,28.0,77257.92,157.3,0.3355,0.00022,22.06711]
[1776478375668,28.0,77259.12,157.3,0.33576,0.00022,22.07418]
[1776478375923,28.0,77259.9,157.3,0.33594,0.00022,22.07885]
[1776478378645,28.0,77267.56,157.3,0.33759,0.00022,22.12319]
[1776478379809,28.0,77268.47,157.3,0.33779,0.00022,22.12844]
[1776478379917,28.0,77268.47,157.3,0.33779,0.00022,22.12844]
[1776478385750,28.0,77270.53,157.3,0.33823,0.00022,22.14033]
[1776478386618,28.0,77270.53,157.3,0.33823,0.00022,22.14033]
[1776478386714,28.0,77270.48,157.3,0.33822,0.00022,22.14007]
[1776478391761,28.0,77270.14,157.3,0.33816,0.00022,22.13839]
[1776478396871,28.01,77270.42,157.3,0.33823,0.00022,22.14029]
[1776478399854,28.01,77270.39,157.3,0.33823,0.00022,22.14018]
[1776478401057,28.01,77269.71,157.3,0.33809,0.00022,22.13639]
[1776478401059,28.01,77269.71,157.3,0.33809,0.00022,22.13639]
[1776478401158,28.01,77269.71,157.3,0.33809,0.00022,22.13644]
[1776478407052,28.01,77269.85,157.3,0.33812,0.00022,22.13736]
[1776478412681,28.01,77269.82,157.3,0.3381,0.00022,22.13323]
[1776478413450,28.01,77269.82,157.3,0.3381,0.00022,22.13323]
[1776478413551,28.01,77269.71,157.3,0.33808,0.00022,22.13267]
[1776478420145,28.01,77268.4,157.3,0.33781,0.00022,22.12548]
[1776478425639,28.01,77268.31,157.3,0.3378,0.00022,22.12519]
[1776478425646,28.01,77268.31,157.3,0.3378,0.00022,22.12519]
[1776478426188,28.01,77267.6,157.3,0.33765,0.00022,22.12123]
[1776478432230,28.02,77267.06,157.3,0.33754,0.00022,22.11842]
[1776478438272,28.02,77267.29,157.3,0.3376,0.00022,22.12004]
[1776478438708,28.02,77267.29,157.3,0.3376,0.00022,22.12004]
[1776478439341,28.02,77267.29,157.3,0.3376,0.00022,22.12004]
[1776478448531,28.02,77269.52,157.3,0.33809,0.00022,22.13302]
[1776478454496,28.02,77269.45,157.3,0.3381,0.00022,22.13312]
[1776478454737,28.02,77269.45,157.3,0.3381,0.00022,22.13317]
[1776478463448,28.03,77269.45,157.3,0.33812,0.00022,22.13381]
[1776478465614,28.03,77269.45,157.3,0.33812,0.00022,22.13381]
[1776478465717,28.03,77269.45,157.3,0.33813,0.00022,22.13396]
[1776478467173,28.03,77269.45,157.3,0.33813,0.00022,22.13396]
[1776478467429,28.03,77269.45,157.3,0.33813,0.00022,22.13396]
[1776478467843,28.03,77273.98,157.3,0.33911,0.00022,22.16003]
[1776478468483,28.03,77282.88,157.3,0.34104,0.00022,22.21078]
[1776478475532,28.04,77287.63,157.3,0.34209,0.00022,22.23466]
[1776478481574,28.05,77287.71,157.3,0.34215,0.00022,22.23603]
[1776478482062,28.05,77287.71,157.3,0.34215,0.00022,22.23603]
[1776478482067,28.05,77287.71,157.3,0.34215,0.00022,22.23603]
[1776478482302,28.05,77287.71,157.3,0.34215,0.00022,22.23603]
[1776478482645,28.05,77287.71,157.3,0.34215,0.00022,22.23603]
[1776478486903,28.05,77294.32,157.3,0.3436,0.00022,22.27359]
[1776478486904,28.05,77294.32,157.3,0.3436,0.00022,22.27359]
[1776478487028,28.05,77294.32,157.3,0.3436,0.00022,22.27359]
[1776478488615,28.05,77294.16,157.3,0.34357,0.00022,22.27281]
[1776478490718,28.05,77299.86,157.3,0.34482,0.00022,22.30467]
[1776478491647,28.05,77304.84,157.3,0.34591,0.00022,22.33234]
[1776478492154,28.05,77304.84,157.3,0.34591,0.00022,22.33234]
[1776478492654,28.05,77305.94,157.3,0.34615,0.00022,22.33845]
[1776478493684,28.05,77305.94,157.3,0.34615,0.00022,22.33845]
[1776478494911,28.05,77308.74,157.3,0.34676,0.00022,22.35386]
[1776478495675,28.06,77313.5,157.3,0.3478,0.00022,22.37998]
[1776478500709,28.06,77317.96,157.3,0.34878,0.00022,22.40446]
[1776478504855,28.06,77316.81,157.3,0.34854,0.00022,22.39842]
[1776478518732,28.06,77321.72,157.3,0.34962,0.00022,22.42528]
[1776478521547,28.06,77321.72,157.3,0.34963,0.00022,22.42539]
[1776478521640,28.06,77321.72,157.3,0.34963,0.00022,22.42539]
[1776478521783,28.06,77321.72,157.3,0.34963,0.00022,22.42539]
[1776478522575,28.06,77322.67,157.3,0.34984,0.00022,22.43056]
[1776478522657,28.06,77322.67,157.3,0.34984,0.00022,22.43056]
[1776478522677,28.06,77330.83,157.3,0.35162,0.00022,22.47424]
[1776478525193,28.06,77332.95,157.3,0.35208,0.00022,22.48548]
[1776478530308,28.06,77336.65,157.3,0.35288,0.00022,22.50498]
[1776478534356,28.06,77347.37,157.3,0.35519,0.00022,22.55707]
[1776478535529,28.06,77347.37,157.3,0.35519,0.00022,22.55707]
[1776478535738,28.06,77347.37,157.3,0.35519,0.00022,22.55707]
[1776478535763,28.06,77350.92,157.3,0.35596,0.00022,22.5754]
[1776478537759,28.06,77355.94,157.3,0.35707,0.00022,22.6014]
[1776478537969,28.06,77357.03,157.3,0.3573,0.00022,22.60691]
[1776478539133,28.06,77357.03,157.3,0.3573,0.00022,22.60691]
[1776478539169,28.06,77357.03,157.3,0.3573,0.00022,22.60691]
[1776478539172,28.06,77357.03,157.3,0.3573,0.00022,22.60691]
[1776478539621,28.06,77357.03,157.3,0.3573,0.00022,22.60691]
[1776478539641,28.06,77357.03,157.3,0.3573,0.00022,22.60691]
[1776478539696,28.06,77357.03,157.3,0.3573,0.00022,22.60685]
[1776478539830,28.06,77357.03,157.3,0.3573,0.00022,22.60685]
[1776478539851,28.06,77357.03,157.3,0.3573,0.00022,22.60685]
[1776478540346,28.06,77373.44,157.3,0.3609,0.00022,22.69055]
[1776478541781,28.06,77373.44,157.3,0.3609,0.00022,22.69055]
[1776478540990,28.06,77384.13,157.3,0.36326,0.00022,22.74404]
[1776478546025,28.05,77384.52,157.3,0.36332,0.00022,22.74555]
[1776478548270,28.05,77384.36,157.3,0.36329,0.00022,22.74468]
[1776478550225,28.05,77384.93,157.3,0.3634,0.00022,22.74736]
[1776478550597,28.05,77384.32,157.3,0.36326,0.00022,22.7442]
[1776478551809,28.05,77384.32,157.3,0.36326,0.00022,22.7442]
[1776478552067,28.05,77382.52,157.3,0.36286,0.00022,22.73519]
[1776478556961,28.05,77382.38,157.3,0.36283,0.00022,22.73452]
[1776478558571,28.05,77382.38,157.3,0.36284,0.00022,22.73454]
[1776478565158,28.05,77384.62,157.3,0.36333,0.00022,22.74575]
[1776478569989,28.05,77384.24,157.3,0.36325,0.00022,22.74388]
[1776478574508,28.05,77384.82,157.3,0.36338,0.00022,22.74681]
[1776478575461,28.05,77384.58,157.3,0.36333,0.00022,22.74563]
[1776478576590,28.05,77386.57,157.3,0.36377,0.00022,22.75551]
[1776478578309,28.05,77379.14,157.3,0.36213,0.00022,22.71851]
[1776478583693,28.05,77378.57,157.3,0.36201,0.00022,22.7158]
[1776478584461,28.05,77378.43,157.3,0.36198,0.00022,22.71516]
[1776478590333,28.05,77378.37,157.3,0.36198,0.00022,22.71502]
[1776478595368,28.06,77378.57,157.3,0.362,0.00022,22.71217]
[1776478600403,28.06,77379.01,157.3,0.36211,0.00022,22.7145]
[1776478605438,28.06,77378.83,157.3,0.36207,0.00022,22.71371]
[1776478610473,28.06,77377.46,157.3,0.36178,0.00022,22.70696]
[1776478616515,28.06,77377.21,157.3,0.36173,0.00022,22.70589]
[1776478619965,28.06,77376.86,157.3,0.36166,0.00022,22.70419]
[1776478620542,28.06,77379.44,157.3,0.36222,0.00022,22.7171]
[1776478625578,28.06,77380.72,157.3,0.36249,0.00022,22.72322]
[1776478626425,28.06,77380.72,157.3,0.36249,0.00022,22.72322]
[1776478626499,28.06,77380.72,157.3,0.36249,0.00022,22.72322]
[1776478627592,28.06,77390.79,157.3,0.36471,0.00022,22.77306]
[1776478632627,28.05,77390.79,157.3,0.36469,0.00022,22.77263]
[1776478637946,28.05,77388.22,157.3,0.3641,0.00022,22.75957]
[1776478637947,28.05,77388.22,157.3,0.3641,0.00022,22.75957]
[1776478638008,28.05,77388.22,157.3,0.3641,0.00022,22.75957]
[1776478638561,28.05,77388.22,157.3,0.3641,0.00022,22.75957]
[1776478638670,28.05,77387.78,157.3,0.36401,0.00022,22.75737]
[1776478641928,28.05,77387.47,157.3,0.36394,0.00022,22.75584]
[1776478647257,28.05,77389.58,157.3,0.36441,0.00022,22.76634]
[1776478648885,28.05,77389.58,157.3,0.36441,0.00022,22.76635]
[1776478648891,28.05,77389.65,157.3,0.36442,0.00022,22.76671]
[1776478655789,28.05,77390.02,157.3,0.36446,0.00022,22.76412]
[1776478659002,28.04,77388.74,157.3,0.36417,0.00022,22.75761]
[1776478659003,28.04,77388.74,157.3,0.36417,0.00022,22.75761]
[1776478659218,28.04,77388.74,157.3,0.36417,0.00022,22.75761]
[1776478659930,28.04,77388.74,157.3,0.36417,0.00022,22.75761]
[1776478659892,28.04,77388.74,157.3,0.36417,0.00022,22.75763]
[1776478666866,28.05,77383.66,157.3,0.36306,0.00022,22.73264]
[1776478671940,28.05,77384.52,157.3,0.36326,0.00022,22.73702]
[1776478677339,28.05,77384.42,157.3,0.36324,0.00022,22.73675]
[1776478688019,28.05,77384.52,157.3,0.36328,0.00022,22.73759]
[1776478693053,28.05,77384.41,157.3,0.36327,0.00022,22.73719]
[1776478698087,28.06,77384.36,157.3,0.36326,0.00022,22.7371]
[1776478703733,28.06,77384.4,157.3,0.36327,0.00022,22.73733]
[1776478712186,28.06,77383.22,157.3,0.36301,0.00022,22.72793]
[1776478716947,28.06,77383.22,157.3,0.36301,0.00022,22.72793]
[1776478718228,28.06,77394.95,157.3,0.36561,0.00022,22.78603]
[1776478721428,28.06,77393.97,157.3,0.36539,0.00022,22.78122]
[1776478727291,28.06,77395.18,157.3,0.36566,0.00022,22.78713]
[1776478733333,28.06,77395.99,157.3,0.36584,0.00022,22.79109]
[1776478738367,28.06,77396.18,157.3,0.36588,0.00022,22.792]
[1776478743403,28.06,77394.24,157.3,0.36545,0.00022,22.78248]
[1776478749444,28.06,77392.88,157.3,0.36515,0.00022,22.77582]
[1776478754480,28.06,77390.22,157.3,0.36456,0.00022,22.76278]
[1776478760522,28.06,77389.87,157.3,0.36449,0.00022,22.76116]
[1776478765557,28.06,77386.98,157.3,0.36386,0.00022,22.74699]
[1776478766581,28.06,77386.98,157.3,0.36386,0.00022,22.74699]
[1776478766683,28.06,77386.98,157.3,0.36386,0.00022,22.74704]
[1776478773613,28.06,77386.87,157.3,0.3638,0.00022,22.74226]
[1776478778648,28.06,77386.65,157.3,0.36374,0.00022,22.74092]
[1776478783683,28.06,77387.37,157.3,0.36389,0.00022,22.74427]
[1776478788718,28.06,77387.5,157.3,0.36391,0.00022,22.7447]
[1776478794760,28.05,77387.57,157.3,0.36391,0.00022,22.74477]
[1776478799795,28.05,77389.49,157.3,0.36433,0.00022,22.75402]
[1776478805075,28.05,77391.62,157.3,0.36479,0.00022,22.76429]
[1776478805081,28.05,77391.62,157.3,0.36479,0.00022,22.76429]
[1776478805386,28.05,77391.79,157.3,0.36482,0.00022,22.76506]
[1776478805822,28.05,77391.79,157.3,0.36482,0.00022,22.76506]
[1776478805838,28.05,77396.53,157.3,0.36587,0.00022,22.78831]
[1776478810874,28.05,77391.34,157.3,0.36472,0.00022,22.76281]
[1776478815909,28.05,77391.96,157.3,0.36486,0.00022,22.76588]
[1776478817346,28.05,77392.5,157.3,0.36498,0.00022,22.76854]
[1776478817517,28.05,77392.5,157.3,0.36498,0.00022,22.76854]
[1776478822957,28.05,77391.19,157.3,0.36468,0.00022,22.762]
[1776478827993,28.05,77389.72,157.3,0.36436,0.00022,22.75472]
[1776478828533,28.05,77389.72,157.3,0.36436,0.00022,22.75472]
[1776478830008,28.05,77389.61,157.3,0.36432,0.00022,22.75402]
[1776478836050,28.04,77389.19,157.3,0.36419,0.00022,22.74749]
[1776478837489,28.04,77389.15,157.3,0.36418,0.00022,22.74721]
[1776478839771,28.04,77382.76,157.3,0.36276,0.00022,22.71531]
[1776478846390,28.04,77382.35,157.3,0.36265,0.00022,22.71299]
[1776478846478,28.04,77382.35,157.3,0.36265,0.00022,22.71299]
[1776478846557,28.04,77382.35,157.3,0.36265,0.00022,22.71299]
[1776478854176,28.03,77380.73,157.3,0.36227,0.00022,22.70443]
[1776478860752,28.03,77379.52,157.3,0.362,0.00022,22.69821]
[1776478866260,28.03,77379.8,157.3,0.36205,0.00022,22.69935]
[1776478871295,28.03,77380.97,157.3,0.3623,0.00022,22.70504]
[1776478876330,28.02,77380.25,157.3,0.36213,0.00022,22.70127]
[1776478880624,28.02,77376.28,157.3,0.36125,0.00022,22.68123]
[1776478880801,28.02,77369.43,157.3,0.35974,0.00022,22.64655]
[1776478888572,28.02,77369.19,157.3,0.35968,0.00022,22.64524]
[1776478890428,28.02,77361.48,157.3,0.35798,0.00022,22.60566]
[1776478895463,28.02,77360.68,157.3,0.35778,0.00022,22.59755]
[1776478899491,28.02,77369.54,157.3,0.35973,0.00022,22.64284]
[1776478905644,28.02,77375.73,157.3,0.36109,0.00022,22.67407]
[1776478910523,28.02,77375.45,157.3,0.36101,0.00022,22.6723]
[1776478910568,28.02,77375.48,157.3,0.36101,0.00022,22.6724]
[1776478915603,28.02,77375.84,157.3,0.36109,0.00022,22.67415]
[1776478921044,28.02,77375.88,157.3,0.3611,0.00022,22.6743]
[1776478926726,28.01,77378.76,157.3,0.36173,0.00022,22.6887]
[1776478932722,28.01,77389.2,157.3,0.36403,0.00022,22.74055]
[1776478937957,28.01,77392.27,157.3,0.3647,0.00022,22.75552]
[1776478940430,28.01,77395.57,157.3,0.36541,0.00022,22.77151]
[1776478946823,28.0,77398.19,157.3,0.36597,0.00022,22.78382]
[1776478952865,28.0,77398.17,157.3,0.36592,0.00022,22.77929]
[1776478954527,28.0,77398.17,157.3,0.36592,0.00022,22.77929]
[1776478959915,27.99,77398.02,157.3,0.36586,0.00022,22.77804]
[1776478969987,27.99,77398.11,157.3,0.36585,0.00022,22.77778]
[1776478971121,27.99,77398.11,157.3,0.36585,0.00022,22.77778]
[1776478977036,27.98,77397.69,157.3,0.36573,0.00022,22.77524]
[1776478981824,27.98,77397.69,157.3,0.36572,0.00022,22.77497]
[1776478981923,27.98,77397.69,157.3,0.36572,0.00022,22.77497]
[1776478981995,27.98,77397.69,157.3,0.36572,0.00022,22.77497]
[1776478982186,27.98,77397.69,157.3,0.36572,0.00022,22.77497]
[1776478982197,27.98,77397.69,157.3,0.36572,0.00022,22.77497]
[1776478982220,27.98,77406.17,157.3,0.3676,0.00022,22.81628]
[1776478983077,27.98,77412.9,157.3,0.3691,0.00022,22.84875]
[1776478988113,27.98,77417.45,157.3,0.37011,0.00022,22.87038]
[1776478993148,27.97,77417.01,157.3,0.37,0.00022,22.86809]
[1776479002213,27.97,77416.74,157.3,0.36992,0.00022,22.86646]
[1776479012285,27.97,77417.96,157.3,0.37015,0.00022,22.86788]
[1776479018327,27.96,77417.94,157.3,0.37013,0.00022,22.86753]
[1776479023445,27.96,77418.79,157.3,0.37032,0.00022,22.87147]
[1776479023569,27.96,77418.79,157.3,0.37032,0.00022,22.87147]
[1776479023585,27.96,77418.79,157.3,0.37032,0.00022,22.87147]
[1776479023832,27.96,77418.79,157.3,0.37032,0.00022,22.87147]
[1776479023877,27.96,77418.79,157.3,0.37032,0.00022,22.87147]
[1776479023906,27.96,77418.79,157.3,0.37032,0.00022,22.87147]
[1776479024142,27.96,77418.79,157.3,0.37032,0.00022,22.87147]
[1776479024181,27.96,77418.79,157.3,0.37032,0.00022,22.87148]
[1776479024775,27.96,77418.79,157.3,0.37032,0.00022,22.87148]
[1776479024855,27.96,77435.35,157.3,0.37402,0.00022,22.94944]
[1776479025454,27.96,77435.35,157.3,0.37402,0.00022,22.94944]
[1776479025555,27.96,77444.57,157.3,0.37608,0.00022,22.99205]
[1776479026687,27.96,77444.57,157.3,0.37608,0.00022,22.99205]
[1776479028869,27.96,77443.82,157.3,0.37592,0.00022,22.98864]
[1776479028922,27.96,77443.82,157.3,0.37592,0.00022,22.98864]
[1776479029039,27.96,77443.82,157.3,0.37592,0.00022,22.98864]
[1776479029063,27.96,77443.82,157.3,0.37592,0.00022,22.98864]
[1776479029226,27.96,77443.43,157.3,0.37583,0.00022,22.98689]
[1776479029488,27.96,77443.43,157.3,0.37583,0.00022,22.98689]
[1776479029534,27.96,77443.43,157.3,0.37583,0.00022,22.98689]
[1776479031368,27.96,77441.14,157.3,0.37532,0.00022,22.97636]
[1776479030947,27.96,77430.3,157.3,0.37289,0.00022,22.92595]
[1776479031415,27.96,77430.3,157.3,0.37289,0.00022,22.92595]
[1776479032151,27.96,77423.3,157.3,0.37133,0.00022,22.893]
[1776479033199,27.96,77415.06,157.3,0.36949,0.00022,22.85379]
[1776479038715,27.97,77411.61,157.3,0.36873,0.00022,22.83742]
[1776479040872,27.97,77411.13,157.3,0.36863,0.00022,22.83513]
[1776479042498,27.96,77401.88,157.3,0.36657,0.00022,22.79016]
[1776479047533,27.96,77398.01,157.3,0.3657,0.00022,22.77116]
[1776479050450,27.96,77394.67,157.3,0.36496,0.00022,22.75472]
[1776479052798,27.97,77388.74,157.3,0.36365,0.00022,22.72541]
[1776479053001,27.97,77388.2,157.3,0.36353,0.00022,22.72275]
[1776479055076,27.97,77385.05,157.3,0.36283,0.00022,22.707]
[1776479055304,27.97,77385.05,157.3,0.36283,0.00022,22.707]
[1776479056080,27.97,77380.23,157.3,0.36176,0.00022,22.68281]
[1776479058082,27.96,77376.83,157.3,0.36101,0.00022,22.66564]
[1776479063653,27.96,77377.86,157.3,0.36124,0.00022,22.67082]
[1776479067355,27.96,77371.51,157.3,0.35983,0.00022,22.63864]
[1776479072717,27.97,77371.19,157.3,0.35975,0.00022,22.63311]
[1776479075418,27.97,77371.22,157.3,0.35975,0.00022,22.63331]
[1776479075841,27.97,77371.22,157.3,0.35976,0.00022,22.63333]
[1776479082274,27.97,77371.19,157.3,0.35975,0.00022,22.63311]
[1776479085612,27.97,77370.93,157.3,0.35969,0.00022,22.63175]
[1776479092858,27.96,77370.93,157.3,0.35968,0.00022,22.63163]
[1776479096177,27.96,77370.93,157.3,0.35968,0.00022,22.63163]
[1776479100921,27.96,77373.23,157.3,0.36019,0.00022,22.64327]
[1776479101885,27.96,77373.0,157.3,0.36013,0.00022,22.64207]
[1776479102785,27.96,77366.86,157.3,0.35878,0.00022,22.61071]
[1776479104335,27.96,77361.78,157.3,0.35765,0.00022,22.58456]
[1776479106038,27.96,77356.91,157.3,0.35658,0.00022,22.55941]
[1776479106144,27.96,77354.79,157.3,0.35612,0.00022,22.54843]
[1776479111991,27.97,77349.45,157.3,0.35495,0.00022,22.52063]
[1776479113822,27.97,77349.12,157.3,0.35488,0.00022,22.51893]
[1776479113932,27.97,77349.12,157.3,0.35488,0.00022,22.51893]
[1776479113939,27.97,77349.12,157.3,0.35488,0.00022,22.51893]
[1776479114007,27.97,77351.32,157.3,0.35536,0.00022,22.53048]
[1776479116435,27.97,77361.96,157.3,0.35771,0.00022,22.58586]
[1776479122063,27.97,77369.27,157.3,0.35933,0.00022,22.62344]
[1776479127097,27.97,77369.27,157.3,0.35933,0.00022,22.62343]
[1776479133510,27.97,77369.27,157.3,0.35933,0.00022,22.62343]
[1776479146232,27.97,77368.24,157.3,0.35908,0.00022,22.61431]
[1776479149253,27.97,77361.59,157.3,0.35762,0.00022,22.58021]
[1776479154332,27.97,77358.34,157.3,0.35691,0.00022,22.5636]
[1776479155025,27.97,77358.15,157.3,0.35687,0.00022,22.56266]
[1776479161337,27.97,77352.15,157.3,0.35557,0.00022,22.53185]
[1776479166373,27.98,77341.32,157.3,0.3532,0.00022,22.47523]
[1776479171406,27.98,77341.65,157.3,0.35329,0.00022,22.47735]
[1776479171408,27.98,77341.72,157.3,0.35331,0.00022,22.4778]
[1776479176443,27.98,77343.52,157.3,0.35371,0.00022,22.48751]
[1776479181478,27.98,77345.08,157.3,0.35406,0.00022,22.49584]
[1776479191510,27.98,77345.04,157.3,0.35406,0.00022,22.49577]
[1776479191548,27.98,77345.95,157.3,0.35424,0.00022,22.49656]
[1776479194569,27.99,77355.04,157.3,0.35624,0.00022,22.54425]
[1776479196318,27.99,77355.04,157.3,0.35624,0.00022,22.54425]
[1776479196369,27.99,77355.04,157.3,0.35624,0.00022,22.54425]
[1776479201618,27.99,77357.81,157.3,0.35686,0.00022,22.55875]
[1776479209250,27.99,77357.11,157.3,0.35671,0.00022,22.55519]
[1776479209274,27.99,77357.11,157.3,0.35671,0.00022,22.55519]
[1776479214712,27.99,77353.63,157.3,0.35595,0.00022,22.53738]
[1776479219746,27.99,77353.71,157.3,0.35598,0.00022,22.538]
[1776479225791,27.99,77353.74,157.3,0.356,0.00022,22.5384]
[1776479230826,28.0,77358.77,157.3,0.35711,0.00022,22.56466]
[1776479235861,28.0,77359.1,157.3,0.35719,0.00022,22.56647]
[1776479241169,28.0,77363.5,157.3,0.35816,0.00022,22.58921]
[1776479245260,28.0,77363.94,157.3,0.35826,0.00022,22.5915]
[1776479249702,28.0,77368.62,157.3,0.35929,0.00022,22.61549]
[1776479249805,28.0,77368.62,157.3,0.35929,0.00022,22.61549]
[1776479249826,28.0,77368.62,157.3,0.35929,0.00022,22.61549]
[1776479249959,28.0,77376.68,157.3,0.36107,0.00022,22.6564]
[1776479251585,28.0,77382.74,157.3,0.36241,0.00022,22.68685]
[1776479255297,28.0,77375.93,157.3,0.36088,0.00022,22.6484]
[1776479257418,28.0,77384.1,157.3,0.36268,0.00022,22.68945]
[1776479267079,27.99,77381.18,157.3,0.36201,0.00022,22.67428]
[1776479273121,27.99,77380.84,157.3,0.36192,0.00022,22.67232]
[1776479278155,27.99,77380.5,157.3,0.36184,0.00022,22.67041]
[1776479284198,27.98,77379.29,157.3,0.36156,0.00022,22.66406]
[1776479293068,27.98,77379.29,157.3,0.36156,0.00022,22.66406]
[1776479299303,27.98,77372.81,157.3,0.36011,0.00022,22.63083]
[1776479305345,27.98,77372.32,157.3,0.36,0.00022,22.6283]
[1776479310380,27.98,77372.96,157.3,0.36014,0.00022,22.63154]
[1776479315415,27.98,77372.72,157.3,0.36006,0.00022,22.62632]
[1776479320450,27.98,77372.62,157.3,0.36004,0.00022,22.62583]
[1776479323907,27.98,77372.55,157.3,0.36002,0.00022,22.62549]
[1776479324912,27.98,77370.64,157.3,0.3596,0.00022,22.61577]
[1776479324918,27.98,77370.64,157.3,0.3596,0.00022,22.61577]
[1776479325486,27.98,77362.73,157.3,0.35786,0.00022,22.57525]
[1776479325913,27.98,77362.73,157.3,0.35786,0.00022,22.57525]
[1776479328915,27.98,77357.21,157.3,0.35665,0.00022,22.54689]
[1776479330478,27.98,77353.97,157.3,0.35594,0.00022,22.5301]
[1776479335405,27.98,77354.84,157.3,0.35614,0.00022,22.53501]
[1776479340592,27.99,77358.42,157.3,0.35695,0.00022,22.55392]
[1776479346634,27.99,77358.39,157.3,0.35696,0.00022,22.55407]
[1776479351669,27.99,77353.97,157.3,0.35599,0.00022,22.53142]
[1776479356704,28.0,77350.72,157.3,0.3553,0.00022,22.51482]
[1776479361739,28.0,77349.82,157.3,0.35511,0.00022,22.51048]
[1776479367784,28.0,77350.42,157.3,0.35526,0.00022,22.51403]
[1776479375236,28.0,77349.99,157.3,0.35516,0.00022,22.50803]
[1776479380875,28.01,77352.87,157.3,0.35582,0.00022,22.5236]
[1776479387925,28.01,77353.96,157.3,0.35607,0.00022,22.5296]
[1776479392960,28.01,77352.76,157.3,0.35582,0.00022,22.52358]
[1776479403033,28.02,77353.95,157.3,0.3561,0.00022,22.53025]
[1776479410082,28.02,77353.48,157.3,0.35601,0.00022,22.5281]
[1776479415117,28.02,77350.88,157.3,0.35545,0.00022,22.51481]
[1776479420152,28.03,77350.58,157.3,0.3554,0.00022,22.51351]
[1776479428208,28.03,77350.63,157.3,0.35542,0.00022,22.51417]
[1776479435897,28.03,77350.24,157.3,0.35532,0.00022,22.50832]
[1776479436001,28.03,77350.24,157.3,0.35532,0.00022,22.50832]
[1776479436077,28.03,77350.24,157.3,0.35532,0.00022,22.50832]
[1776479436179,28.03,77350.24,157.3,0.35532,0.00022,22.50832]
[1776479436186,28.03,77350.24,157.3,0.35532,0.00022,22.50832]
[1776479436447,28.03,77350.24,157.3,0.35532,0.00022,22.50832]
[1776479436451,28.03,77340.82,157.3,0.35327,0.00022,22.45906]
[1776479437481,28.03,77331.41,157.3,0.3512,0.00022,22.40911]
[1776479438487,28.03,77331.41,157.3,0.3512,0.00022,22.40911]
[1776479440186,28.03,77330.72,157.3,0.35106,0.00022,22.4055]
[1776479444600,28.04,77330.93,157.3,0.35112,0.00022,22.40693]
[1776479450362,28.04,77330.0,157.3,0.35093,0.00022,22.40246]
[1776479453812,28.04,77329.36,157.3,0.3508,0.00022,22.39923]
[1776479459425,28.04,77320.9,157.3,0.34897,0.00022,22.35409]
[1776479460785,28.04,77320.9,157.3,0.34897,0.00022,22.35409]
[1776479461688,28.05,77314.67,157.3,0.34762,0.00022,22.32042]
[1776479461799,28.05,77314.67,157.3,0.34762,0.00022,22.32042]
[1776479462446,28.05,77313.06,157.3,0.34727,0.00022,22.31169]
[1776479463712,28.05,77313.06,157.3,0.34727,0.00022,22.31169]
[1776479469495,28.05,77310.31,157.3,0.34669,0.00022,22.29706]
[1776479476544,28.05,77310.47,157.3,0.34674,0.00022,22.29832]
[1776479483956,28.05,77310.3,157.3,0.34671,0.00022,22.2975]
[1776479489635,28.06,77311.37,157.3,0.34696,0.00022,22.30392]
[1776479496684,28.06,77311.15,157.3,0.34691,0.00022,22.29902]
[1776479501719,28.06,77311.04,157.3,0.34689,0.00022,22.29866]
[1776479506753,28.06,77311.0,157.3,0.34689,0.00022,22.29869]
[1776479514810,28.07,77311.13,157.3,0.34694,0.00022,22.29979]
[1776479518358,28.07,77311.17,157.3,0.34695,0.00022,22.30006]
[1776479518839,28.07,77311.13,157.3,0.34695,0.00022,22.29999]
[1776479525715,28.07,77305.46,157.3,0.34573,0.00022,22.2693]
[1776479525719,28.07,77305.46,157.3,0.34573,0.00022,22.2693]
[1776479531846,28.07,77303.05,157.3,0.34521,0.00022,22.25619]
[1776479537122,28.07,77300.9,157.3,0.34474,0.00022,22.24414]
[1776479542342,28.07,77301.15,157.3,0.34479,0.00022,22.24545]
[1776479549055,28.07,77299.58,157.3,0.34445,0.00022,22.2367]
[1776479554091,28.07,77299.47,157.3,0.3444,0.00022,22.23204]
[1776479559851,28.07,77299.44,157.3,0.34439,0.00022,22.23188]
[1776479570203,28.07,77300.56,157.3,0.34463,0.00022,22.23807]
[1776479571955,28.07,77300.98,157.3,0.34473,0.00022,22.2404]
[1776479571975,28.07,77300.98,157.3,0.34473,0.00022,22.2404]
[1776479572217,28.07,77305.01,157.3,0.3456,0.00022,22.26263]
[1776479578259,28.07,77308.84,157.3,0.34641,0.00022,22.2832]
[1776479580272,28.07,77308.53,157.3,0.34634,0.00022,22.28132]
[1776479582046,28.06,77309.06,157.3,0.34645,0.00022,22.28414]
[1776479588329,28.07,77308.99,157.3,0.34646,0.00022,22.28421]
[1776479595234,28.07,77309.17,157.3,0.3465,0.00022,22.28536]
[1776479595373,28.07,77309.17,157.3,0.3465,0.00022,22.28536]
[1776479598401,28.07,77317.4,157.3,0.34832,0.00022,22.3308]
[1776479600874,28.07,77317.4,157.3,0.34832,0.00022,22.3308]
[1776479602429,28.07,77310.23,157.3,0.34676,0.00022,22.2919]
[1776479608471,28.08,77310.11,157.3,0.34675,0.00022,22.29163]
[1776479611367,28.08,77310.7,157.3,0.34689,0.00022,22.29499]
[1776479618613,28.08,77310.88,157.3,0.34691,0.00022,22.29213]
[1776479618614,28.08,77310.88,157.3,0.34691,0.00022,22.29213]
[1776479619057,28.08,77310.88,157.3,0.34693,0.00022,22.29253]
[1776479619697,28.08,77310.88,157.3,0.34693,0.00022,22.29253]
[1776479625589,28.09,77314.77,157.3,0.34779,0.00022,22.31409]
[1776479626559,28.09,77314.77,157.3,0.34779,0.00022,22.31409]
[1776479626675,28.09,77314.77,157.3,0.34779,0.00022,22.31409]
[1776479626678,28.09,77314.77,157.3,0.34779,0.00022,22.31409]
[1776479626700,28.09,77314.77,157.3,0.34779,0.00022,22.31409]
[1776479626732,28.09,77314.77,157.3,0.34779,0.00022,22.31414]
[1776479632101,28.09,77319.89,157.3,0.34892,0.00022,22.34211]
[1776479632101,28.09,77319.89,157.3,0.34892,0.00022,22.34211]
[1776479632184,28.09,77319.89,157.3,0.34892,0.00022,22.34211]
[1776479636480,28.09,77313.39,157.3,0.34751,0.00022,22.30713]
[1776479636483,28.09,77313.39,157.3,0.34751,0.00022,22.30713]
[1776479636991,28.09,77313.39,157.3,0.34752,0.00022,22.3072]
[1776479642167,28.09,77312.95,157.3,0.34743,0.00022,22.30507]
[1776479642884,28.09,77312.95,157.3,0.34743,0.00022,22.30507]
[1776479642985,28.09,77312.95,157.3,0.34744,0.00022,22.3052]
[1776479647041,28.1,77313.02,157.3,0.34747,0.00022,22.30603]
[1776479647044,28.1,77313.02,157.3,0.34747,0.00022,22.30603]
[1776479647494,28.1,77313.02,157.3,0.34747,0.00022,22.30603]
[1776479647745,28.1,77311.99,157.3,0.34725,0.00022,22.30048]
[1776479652784,28.1,77311.21,157.3,0.34708,0.00022,22.29629]
[1776479657253,28.1,77310.87,157.3,0.34701,0.00022,22.29449]
[1776479660740,28.1,77304.43,157.3,0.34561,0.00022,22.25921]
[1776479660747,28.1,77304.43,157.3,0.34561,0.00022,22.25921]
[1776479660840,28.1,77304.35,157.3,0.34559,0.00022,22.2588]
[1776479662251,28.1,77302.86,157.3,0.34527,0.00022,22.25067]
[1776479668897,28.1,77299.37,157.3,0.3445,0.00022,22.23101]
[1776479669057,28.1,77299.37,157.3,0.3445,0.00022,22.23101]
[1776479669935,28.1,77299.37,157.3,0.3445,0.00022,22.23101]
[1776479669969,28.1,77299.37,157.3,0.3445,0.00022,22.23101]
[1776479671043,28.1,77299.37,157.3,0.3445,0.00022,22.23097]
[1776479679909,28.1,77299.3,157.3,0.34445,0.00022,22.2264]
[1776479685009,28.1,77304.55,157.3,0.3456,0.00022,22.25563]
[1776479692058,28.1,77305.24,157.3,0.34578,0.00022,22.2601]
[1776479699107,28.11,77305.75,157.3,0.34592,0.00022,22.26356]
[1776479704142,28.11,77307.48,157.3,0.34631,0.00022,22.27345]
[1776479709503,28.11,77300.99,157.3,0.34492,0.00022,22.23809]
[1776479716235,28.12,77297.04,157.3,0.3441,0.00022,22.21714]
[1776479721270,28.12,77297.01,157.3,0.34411,0.00022,22.21757]
[1776479727312,28.13,77296.81,157.3,0.3441,0.00022,22.21716]
[1776479733362,28.13,77295.76,157.3,0.34388,0.00022,22.20801]
[1776479740772,28.13,77295.76,157.3,0.34388,0.00022,22.20801]
[1776479740800,28.13,77295.76,157.3,0.34388,0.00022,22.20801]
[1776479746453,28.14,77295.69,157.3,0.3439,0.00022,22.20852]
[1776479751488,28.14,77295.67,157.3,0.34389,0.00022,22.20831]
[1776479757531,28.14,77295.67,157.3,0.34389,0.00022,22.20818]
[1776479762566,28.14,77295.47,157.3,0.34384,0.00022,22.20693]
[1776479770040,28.14,77295.3,157.3,0.3438,0.00022,22.2059]
[1776479775657,28.14,77292.33,157.3,0.34314,0.00022,22.18908]
[1776479783932,28.14,77292.29,157.3,0.34313,0.00022,22.18883]
[1776479783990,28.14,77292.29,157.3,0.34313,0.00022,22.18883]
[1776479784066,28.14,77292.29,157.3,0.34313,0.00022,22.18883]
[1776479784128,28.14,77292.29,157.3,0.34313,0.00022,22.18883]
[1776479784720,28.13,77299.84,157.3,0.34476,0.00022,22.23057]
[1776479790761,28.14,77305.36,157.3,0.34597,0.00022,22.26117]
[1776479793943,28.14,77308.11,157.3,0.34655,0.00022,22.27225]
[1776479801838,28.14,77308.26,157.3,0.34661,0.00022,22.27381]
[1776479803714,28.14,77308.26,157.3,0.34661,0.00022,22.27381]
[1776479806878,28.15,77311.87,157.3,0.34741,0.00022,22.2938]
[1776479812915,28.15,77306.44,157.3,0.34625,0.00022,22.26463]
[1776479818014,28.15,77307.58,157.3,0.34651,0.00022,22.27109]
[1776479821291,28.15,77308.75,157.3,0.34677,0.00022,22.27782]
[1776479822347,28.15,77308.75,157.3,0.34677,0.00022,22.27782]
[1776479822729,28.15,77308.75,157.3,0.34677,0.00022,22.27782]
[1776479823103,28.15,77308.75,157.3,0.34677,0.00022,22.27782]
[1776479823125,28.15,77314.67,157.3,0.34807,0.00022,22.31014]
[1776479823988,28.15,77314.67,157.3,0.34807,0.00022,22.31014]
[1776479824143,28.16,77322.95,157.3,0.34987,0.00022,22.35486]
[1776479825811,28.16,77323.39,157.3,0.34997,0.00022,22.35728]
[1776479826007,28.16,77333.61,157.3,0.3522,0.00022,22.41177]
[1776479826348,28.16,77333.61,157.3,0.3522,0.00022,22.41177]
[1776479826353,28.16,77333.61,157.3,0.3522,0.00022,22.41177]
[1776479826376,28.16,77333.61,157.3,0.3522,0.00022,22.41177]
[1776479826792,28.16,77333.61,157.3,0.3522,0.00022,22.41177]
[1776479827109,28.16,77345.01,157.3,0.3547,0.00022,22.47169]
[1776479828113,28.16,77345.01,157.3,0.3547,0.00022,22.47169]
[1776479828156,28.16,77345.01,157.3,0.3547,0.00022,22.47169]
[1776479831502,28.16,77340.32,157.3,0.35367,0.00022,22.4471]
[1776479831527,28.16,77340.32,157.3,0.35367,0.00022,22.4471]
[1776479831534,28.16,77340.32,157.3,0.35367,0.00022,22.4471]
[1776479832520,28.16,77344.12,157.3,0.3545,0.00022,22.46699]
[1776479832526,28.16,77344.12,157.3,0.3545,0.00022,22.46699]
[1776479833056,28.16,77357.22,157.3,0.35737,0.00022,22.53482]
[1776479833719,28.16,77357.22,157.3,0.35737,0.00022,22.53482]
[1776479834063,28.16,77371.09,157.3,0.36042,0.00022,22.60534]
[1776479834917,28.16,77371.09,157.3,0.36042,0.00022,22.60534]
[1776479834922,28.16,77371.09,157.3,0.36042,0.00022,22.60534]
[1776479834986,28.16,77371.09,157.3,0.36042,0.00022,22.60534]
[1776479835115,28.16,77371.09,157.3,0.36042,0.00022,22.60534]
[1776479835383,28.15,77373.47,157.3,0.36094,0.00022,22.61721]
[1776479836109,28.15,77380.71,157.3,0.36253,0.00022,22.65332]
[1776479836249,28.15,77380.71,157.3,0.36253,0.00022,22.65332]
[1776479836784,28.15,77380.71,157.3,0.36253,0.00022,22.65332]
[1776479837084,28.15,77381.37,157.3,0.36267,0.00022,22.65647]
[1776479841876,28.15,77382.01,157.3,0.36279,0.00022,22.65925]
[1776479844309,28.15,77377.4,157.3,0.36176,0.00022,22.63599]
[1776479845197,28.15,77373.4,157.3,0.36087,0.00022,22.61587]
[1776479851183,28.14,77368.83,157.3,0.35984,0.00022,22.58868]
[1776479856218,28.14,77368.11,157.3,0.35968,0.00022,22.58497]
[1776479863268,28.14,77369.32,157.3,0.35994,0.00022,22.59102]
[1776479867311,28.14,77368.78,157.3,0.35982,0.00022,22.58826]
[1776479867370,28.14,77376.27,157.3,0.36147,0.00022,22.62597]
[1776479872629,28.14,77377.69,157.3,0.36178,0.00022,22.63292]
[1776479874347,28.14,77386.14,157.3,0.36363,0.00022,22.67482]
[1776479879383,28.14,77386.5,157.3,0.3637,0.00022,22.67627]
[1776479882994,28.14,77383.84,157.3,0.36311,0.00022,22.66297]
[1776479885005,28.13,77391.57,157.3,0.3648,0.00022,22.70087]
[1776479887013,28.13,77386.69,157.3,0.36372,0.00022,22.67676]
[1776479887015,28.13,77386.69,157.3,0.36372,0.00022,22.67676]
[1776479887052,28.13,77386.69,157.3,0.36372,0.00022,22.67676]
[1776479887232,28.13,77386.69,157.3,0.36372,0.00022,22.67676]
[1776479887253,28.13,77385.71,157.3,0.3635,0.00022,22.67185]
[1776479887672,28.13,77385.71,157.3,0.3635,0.00022,22.67185]
[1776479887893,28.13,77385.71,157.3,0.3635,0.00022,22.67185]
[1776479888049,28.13,77385.71,157.3,0.3635,0.00022,22.67185]
[1776479888102,28.13,77400.46,157.3,0.36676,0.00022,22.74403]
[1776479888905,28.13,77411.96,157.3,0.3693,0.00022,22.79921]
[1776479891100,28.13,77412.74,157.3,0.36947,0.00022,22.80279]
[1776479891123,28.13,77412.74,157.3,0.36947,0.00022,22.80279]
[1776479893172,28.13,77408.55,157.3,0.36853,0.00022,22.78262]
[1776479898866,28.12,77406.6,157.3,0.36806,0.00022,22.7724]
[1776479901609,28.11,77408.45,157.3,0.36845,0.00022,22.78106]
[1776479901865,28.11,77408.45,157.3,0.36845,0.00022,22.78106]
[1776479903047,28.11,77409.06,157.3,0.36858,0.00022,22.78373]
[1776479908612,28.1,77410.43,157.3,0.36884,0.00022,22.78951]
[1776479913212,28.1,77411.07,157.3,0.36895,0.00022,22.78821]
[1776479924429,28.09,77414.6,157.3,0.36967,0.00022,22.80392]
[1776479924437,28.09,77414.6,157.3,0.36967,0.00022,22.80392]
[1776479924724,28.08,77414.88,157.3,0.36971,0.00022,22.80474]
[1776479926447,28.08,77414.88,157.3,0.3697,0.00022,22.80462]
[1776479926738,28.08,77410.38,157.3,0.3687,0.00022,22.7831]
[1776479935801,28.07,77407.78,157.3,0.36808,0.00022,22.76962]
[1776479937981,28.07,77406.96,157.3,0.36789,0.00022,22.76556]
[1776479940837,28.07,77399.23,157.3,0.36615,0.00022,22.72765]
[1776479945870,28.06,77398.98,157.3,0.36607,0.00022,22.72593]
[1776479949900,28.06,77392.56,157.3,0.36463,0.00022,22.6941]
[1776479950998,28.06,77392.56,157.3,0.36463,0.00022,22.6941]
[1776479953018,28.06,77388.36,157.3,0.3637,0.00022,22.67321]
[1776479954770,28.06,77387.93,157.3,0.3636,0.00022,22.67097]
[1776479961983,28.05,77388.85,157.3,0.36378,0.00022,22.67511]
[1776479966012,28.05,77395.49,157.3,0.36524,0.00022,22.70766]
[1776479967364,28.05,77401.36,157.3,0.36654,0.00022,22.73629]
[1776479972303,28.05,77406.48,157.3,0.36764,0.00022,22.75677]
[1776479978591,28.04,77406.63,157.3,0.36764,0.00022,22.75691]
[1776479982125,28.03,77393.95,157.3,0.3648,0.00022,22.69455]
[1776479988170,28.03,77391.42,157.3,0.36423,0.00022,22.68173]
[1776479990105,28.03,77389.29,157.3,0.36375,0.00022,22.67112]
[1776479990601,28.03,77388.45,157.3,0.36356,0.00022,22.66691]
[1776479994126,28.03,77382.43,157.3,0.36222,0.00022,22.63677]
[1776479999247,28.03,77383.96,157.3,0.36255,0.00022,22.64424]
[1776480004282,28.03,77385.68,157.3,0.36293,0.00022,22.65263]
[1776480009317,28.02,77387.75,157.3,0.36338,0.00022,22.66274]
[1776480013677,28.02,77392.07,157.3,0.36433,0.00022,22.68399]
[1776480014351,28.02,77399.55,157.3,0.36598,0.00022,22.72066]
[1776480015168,28.02,77399.55,157.3,0.36598,0.00022,22.72066]
[1776480015316,28.02,77399.55,157.3,0.36598,0.00022,22.72066]
[1776480017012,28.02,77407.75,157.3,0.3678,0.00022,22.76037]
[1776480022361,28.01,77415.48,157.3,0.3695,0.00022,22.79706]
[1776480025106,28.01,77415.16,157.3,0.36941,0.00022,22.79514]
[1776480025161,28.01,77415.16,157.3,0.36941,0.00022,22.79514]
[1776480025379,28.01,77415.16,157.3,0.36941,0.00022,22.79514]
[1776480025626,28.01,77415.16,157.3,0.36939,0.00022,22.79489]
[1776480026321,28.01,77424.8,157.3,0.37154,0.00022,22.84057]
[1776480027353,28.01,77424.8,157.3,0.37154,0.00022,22.84057]
[1776480028380,28.0,77429.46,157.3,0.37257,0.00022,22.86225]
[1776480029008,28.0,77429.46,157.3,0.37257,0.00022,22.86225]
[1776480030465,28.0,77420.8,157.3,0.37063,0.00022,22.82127]
[1776480032319,28.0,77420.8,157.3,0.37063,0.00022,22.82127]
[1776480036135,28.0,77417.12,157.3,0.36978,0.00022,22.79962]
[1776480036139,28.0,77417.12,157.3,0.36978,0.00022,22.79962]
[1776480036185,28.0,77417.12,157.3,0.36978,0.00022,22.79962]
[1776480036531,28.0,77416.82,157.3,0.3697,0.00022,22.79807]
[1776480037667,28.0,77411.1,157.3,0.36843,0.00022,22.77062]
[1776480039446,28.0,77402.39,157.3,0.36648,0.00022,22.72832]
[1776480039716,28.0,77402.39,157.3,0.36648,0.00022,22.72832]
[1776480039804,28.0,77401.45,157.3,0.36627,0.00022,22.72372]
[1776480041556,28.0,77400.82,157.3,0.36613,0.00022,22.72056]
[1776480046770,27.99,77396.86,157.3,0.36523,0.00022,22.70076]
[1776480048590,27.99,77387.76,157.3,0.3632,0.00022,22.65555]
[1776480049464,27.99,77387.76,157.3,0.3632,0.00022,22.65555]
[1776480050186,27.99,77387.76,157.3,0.3632,0.00022,22.65555]
[1776480054308,27.99,77383.78,157.3,0.36231,0.00022,22.63554]
[1776480054401,27.99,77383.55,157.3,0.36226,0.00022,22.63434]
[1776480054550,27.99,77383.55,157.3,0.36226,0.00022,22.63434]
[1776480059669,27.99,77382.48,157.3,0.36201,0.00022,22.62865]
[1776480061742,27.99,77382.48,157.3,0.36201,0.00022,22.62865]
[1776480067724,27.99,77374.53,157.3,0.36023,0.00022,22.58815]
[1776480073139,27.98,77373.43,157.3,0.35998,0.00022,22.58247]
[1776480078055,27.98,77374.44,157.3,0.3602,0.00022,22.58744]
[1776480078257,27.98,77374.44,157.3,0.3602,0.00022,22.58744]
[1776480083836,27.98,77380.87,157.3,0.36161,0.00022,22.61972]
[1776480084447,27.98,77380.87,157.3,0.36161,0.00022,22.61972]
[1776480084843,27.98,77380.91,157.3,0.36162,0.00022,22.61988]
[1776480089878,27.98,77381.4,157.3,0.36172,0.00022,22.62229]
[1776480092084,27.98,77381.4,157.3,0.3617,0.00022,22.61827]
[1776480095162,27.98,77382.2,157.3,0.36188,0.00022,22.62227]
[1776480098480,27.98,77389.5,157.3,0.3635,0.00022,22.65869]
[1776480102101,27.98,77395.72,157.3,0.36487,0.00022,22.68943]
[1776480102969,27.98,77409.76,157.3,0.368,0.00022,22.7579]
[1776480108199,27.97,77415.47,157.3,0.36925,0.00022,22.78503]
[1776480109068,27.97,77415.47,157.3,0.36924,0.00022,22.7848]
[1776480111365,27.97,77409.26,157.3,0.36785,0.00022,22.75475]
[1776480117088,27.96,77402.81,157.3,0.36638,0.00022,22.72274]
[1776480123116,27.96,77401.98,157.3,0.36617,0.00022,22.71813]
[1776480128151,27.95,77401.9,157.3,0.36613,0.00022,22.71736]
[1776480138220,27.95,77402.54,157.3,0.36624,0.00022,22.71973]
[1776480138626,27.95,77402.54,157.3,0.36624,0.00022,22.71973]
[1776480142864,27.94,77404.71,157.3,0.36671,0.00022,22.73017]
[1776480145028,27.94,77405.86,157.3,0.36695,0.00022,22.73545]
[1776480148274,27.94,77406.89,157.3,0.36717,0.00022,22.74022]
[1776480152780,27.93,77407.27,157.3,0.36722,0.00022,22.73767]
[1776480157537,27.93,77410.53,157.3,0.36792,0.00022,22.75309]
[1776480163338,27.93,77413.88,157.3,0.36865,0.00022,22.76882]
[1776480163396,27.92,77414.04,157.3,0.36868,0.00022,22.76949]
[1776480165435,27.92,77413.82,157.3,0.36863,0.00022,22.7684]
[1776480170566,27.92,77415.07,157.3,0.3689,0.00022,22.77426]
[1776480170567,27.92,77415.07,157.3,0.3689,0.00022,22.77426]
[1776480176487,27.92,77414.53,157.3,0.36877,0.00022,22.77147]
[1776480181522,27.92,77412.52,157.3,0.36832,0.00022,22.76163]
[1776480181543,27.92,77412.52,157.3,0.36832,0.00022,22.76163]
[1776480187563,27.92,77409.39,157.3,0.36761,0.00022,22.74635]
[1776480193525,27.92,77408.86,157.3,0.36749,0.00022,22.74373]
[1776480198641,27.92,77407.08,157.3,0.36709,0.00022,22.73499]
[1776480204382,27.92,77407.46,157.3,0.36717,0.00022,22.73681]
[1776480204398,27.92,77407.46,157.3,0.36717,0.00022,22.73681]
[1776480204561,27.92,77407.46,157.3,0.36717,0.00022,22.73681]
[1776480206697,27.92,77400.05,157.3,0.36551,0.00022,22.70048]
[1776480211732,27.92,77399.96,157.3,0.36548,0.00022,22.69608]
[1776480218781,27.92,77399.79,157.3,0.36544,0.00022,22.69528]
[1776480223816,27.92,77398.99,157.3,0.36526,0.00022,22.69135]
[1776480228850,27.92,77401.84,157.3,0.3659,0.00022,22.70538]
[1776480234894,27.92,77401.55,157.3,0.36583,0.00022,22.70392]
[1776480239929,27.92,77401.79,157.3,0.36588,0.00022,22.70507]
[1776480241620,27.92,77401.82,157.3,0.36589,0.00022,22.70522]
[1776480241681,27.92,77401.82,157.3,0.36589,0.00022,22.70522]
[1776480242536,27.92,77401.82,157.3,0.36589,0.00022,22.70522]
[1776480243539,27.92,77388.91,157.3,0.36301,0.00022,22.64126]
[1776480243742,27.92,77388.91,157.3,0.36301,0.00022,22.64126]
[1776480244349,27.92,77386.43,157.3,0.36246,0.00022,22.6288]
[1776480245000,27.92,77386.43,157.3,0.36246,0.00022,22.6288]
[1776480245004,27.92,77386.43,157.3,0.36246,0.00022,22.6288]
[1776480245302,27.92,77386.43,157.3,0.36246,0.00022,22.6288]
[1776480245435,27.92,77382.54,157.3,0.36159,0.00022,22.60917]
[1776480245630,27.92,77382.54,157.3,0.36159,0.00022,22.60917]
[1776480245634,27.92,77382.54,157.3,0.36159,0.00022,22.60917]
[1776480245646,27.92,77382.54,157.3,0.36159,0.00022,22.60917]
[1776480245701,27.92,77382.54,157.3,0.36159,0.00022,22.60917]
[1776480245933,27.92,77382.54,157.3,0.36159,0.00022,22.60917]
[1776480246117,27.92,77382.54,157.3,0.36159,0.00022,22.60917]
[1776480246242,27.92,77357.36,157.3,0.356,0.00022,22.47992]
[1776480247284,27.92,77357.36,157.3,0.356,0.00022,22.47992]
[1776480247356,27.92,77357.36,157.3,0.356,0.00022,22.47992]
[1776480247606,27.92,77344.89,157.3,0.35325,0.00022,22.41436]
[1776480247971,27.92,77344.89,157.3,0.35325,0.00022,22.41436]
[1776480248116,27.92,77344.89,157.3,0.35325,0.00022,22.41436]
[1776480248385,27.92,77344.89,157.3,0.35325,0.00022,22.41436]
[1776480248397,27.92,77334.0,157.3,0.35085,0.00022,22.35628]
[1776480249257,27.92,77334.0,157.3,0.35085,0.00022,22.35628]
[1776480249336,27.92,77327.52,157.3,0.34943,0.00022,22.3214]
[1776480254071,27.92,77333.04,157.3,0.35065,0.00022,22.35143]
[1776480260563,27.92,77333.72,157.3,0.35082,0.00022,22.3554]
[1776480266114,27.92,77335.5,157.3,0.35122,0.00022,22.36521]
[1776480266634,27.92,77335.5,157.3,0.35122,0.00022,22.36521]
[1776480266722,27.92,77335.5,157.3,0.35122,0.00022,22.36521]
[1776480269731,27.93,77337.68,157.3,0.35171,0.00022,22.37699]
[1776480269822,27.93,77337.68,157.3,0.35171,0.00022,22.37699]
[1776480270534,27.93,77339.13,157.3,0.35203,0.00022,22.38477]
[1776480275681,27.92,77343.7,157.3,0.35301,0.00022,22.40495]
[1776480275681,27.92,77343.7,157.3,0.35301,0.00022,22.40495]
[1776480275782,27.92,77343.7,157.3,0.353,0.00022,22.40493]
[1776480277345,27.92,77343.7,157.3,0.353,0.00022,22.40493]
[1776480277422,27.92,77343.74,157.3,0.35301,0.00022,22.40517]
[1776480283235,27.92,77342.68,157.3,0.35278,0.00022,22.39942]
[1776480288269,27.92,77344.05,157.3,0.35308,0.00022,22.40664]
[1776480295319,27.92,77344.29,157.3,0.35313,0.00022,22.40784]
[1776480301362,27.92,77346.2,157.3,0.35354,0.00022,22.41787]
[1776480302714,27.92,77346.2,157.3,0.35354,0.00022,22.41787]
[1776480303013,27.92,77346.2,157.3,0.35354,0.00022,22.41787]
[1776480304680,27.92,77349.51,157.3,0.35427,0.00022,22.43531]
[1776480305465,27.92,77349.51,157.3,0.35427,0.00022,22.43531]
[1776480305553,27.92,77349.51,157.3,0.35427,0.00022,22.43532]
[1776480312438,27.92,77345.09,157.3,0.35331,0.00022,22.41219]
[1776480317358,27.92,77345.02,157.3,0.3533,0.00022,22.41192]
[1776480322509,27.93,77345.36,157.3,0.35338,0.00022,22.41398]
[1776480327544,27.93,77344.26,157.3,0.35315,0.00022,22.40834]
[1776480330063,27.93,77344.21,157.3,0.35314,0.00022,22.40815]
[1776480330565,27.93,77344.21,157.3,0.35314,0.00022,22.40815]
[1776480330586,27.93,77344.21,157.3,0.35314,0.00022,22.40815]
[1776480335247,27.93,77337.87,157.3,0.35173,0.00022,22.37063]
[1776480342648,27.93,77344.32,157.3,0.35317,0.00022,22.4053]
[1776480348434,27.93,77344.2,157.3,0.35315,0.00022,22.40478]
[1776480348440,27.93,77344.2,157.3,0.35315,0.00022,22.40478]
[1776480349458,27.94,77344.2,157.3,0.35315,0.00022,22.40491]
[1776480351508,27.94,77344.2,157.3,0.35315,0.00022,22.40495]
[1776480356748,27.94,77344.05,157.3,0.35313,0.00022,22.40444]
[1776480362790,27.94,77340.91,157.3,0.35245,0.00022,22.38808]
[1776480368832,27.94,77340.63,157.3,0.35241,0.00022,22.38692]
[1776480369739,27.94,77340.63,157.3,0.35241,0.00022,22.38692]
[1776480375881,27.95,77342.92,157.3,0.35293,0.00022,22.39947]
[1776480380916,27.95,77343.59,157.3,0.35309,0.00022,22.40325]
[1776480383771,27.95,77344.89,157.3,0.35338,0.00022,22.41021]
[1776480389981,27.95,77348.91,157.3,0.35427,0.00022,22.43161]
[1776480395019,27.95,77349.91,157.3,0.35447,0.00022,22.43296]
[1776480400054,27.95,77350.06,157.3,0.35451,0.00022,22.43386]
[1776480402780,27.95,77350.03,157.3,0.35451,0.00022,22.43375]
[1776480402872,27.95,77350.03,157.3,0.35451,0.00022,22.43377]
[1776480406935,27.95,77350.03,157.3,0.35451,0.00022,22.43377]
[1776480406943,27.95,77350.03,157.3,0.35451,0.00022,22.43377]
[1776480408080,27.96,77350.03,157.3,0.35452,0.00022,22.43398]
[1776480408084,27.96,77350.03,157.3,0.35452,0.00022,22.43398]
[1776480418088,27.96,77350.03,157.3,0.35453,0.00022,22.43424]
[1776480418097,27.96,77350.03,157.3,0.35453,0.00022,22.43424]
[1776480419107,27.96,77350.03,157.3,0.35454,0.00022,22.43456]
[1776480419205,27.96,77350.03,157.3,0.35454,0.00022,22.43456]
[1776480423215,27.96,77358.41,157.3,0.35641,0.00022,22.47863]
[1776480428250,27.96,77353.87,157.3,0.35541,0.00022,22.45514]
[1776480433436,27.97,77353.83,157.3,0.35541,0.00022,22.45511]
[1776480439327,27.97,77354.22,157.3,0.35551,0.00022,22.45746]
[1776480444361,27.97,77354.33,157.3,0.35555,0.00022,22.45826]
[1776480449398,27.97,77354.93,157.3,0.35569,0.00022,22.46162]
[1776480454328,27.97,77354.86,157.3,0.35566,0.00022,22.45745]
[1776480462508,27.98,77354.09,157.3,0.35551,0.00022,22.45398]
[1776480469557,27.98,77354.34,157.3,0.35559,0.00022,22.45572]
[1776480476606,27.99,77354.3,157.3,0.3556,0.00022,22.45595]
[1776480482648,27.99,77355.2,157.3,0.35581,0.00022,22.461]
[1776480485633,27.99,77356.66,157.3,0.35614,0.00022,22.46872]
[1776480485738,27.99,77356.66,157.3,0.35614,0.00022,22.46872]
[1776480485789,27.99,77356.66,157.3,0.35614,0.00022,22.46878]
[1776480485877,27.99,77356.66,157.3,0.35614,0.00022,22.46878]
[1776480486185,27.99,77356.66,157.3,0.35614,0.00022,22.46878]
[1776480486676,27.99,77343.43,157.3,0.35323,0.00022,22.39939]
[1776480490061,27.99,77345.51,157.3,0.35369,0.00022,22.41057]
[1776480492288,27.99,77346.38,157.3,0.35389,0.00022,22.41526]
[1776480492718,27.99,77348.58,157.3,0.35438,0.00022,22.42689]
[1776480493269,27.99,77348.58,157.3,0.35438,0.00022,22.42689]
[1776480493279,27.99,77348.58,157.3,0.35438,0.00022,22.42689]
[1776480497522,28.0,77353.33,157.3,0.35543,0.00022,22.45197]
[1776480497753,28.0,77353.37,157.3,0.35544,0.00022,22.45222]
[1776480501958,28.0,77355.86,157.3,0.356,0.00022,22.46525]
[1776480504807,28.0,77356.31,157.3,0.3561,0.00022,22.46764]
[1776480505004,28.0,77359.94,157.3,0.3569,0.00022,22.48649]
[1776480510854,28.0,77361.26,157.3,0.35719,0.00022,22.4933]
[1776480518888,28.0,77361.09,157.3,0.35713,0.00022,22.48841]
[1776480518889,28.0,77361.09,157.3,0.35713,0.00022,22.48841]
[1776480518909,28.0,77361.14,157.3,0.35714,0.00022,22.48868]
[1776480523098,28.0,77361.32,157.3,0.35719,0.00022,22.48965]
[1776480523103,28.0,77361.32,157.3,0.35719,0.00022,22.48965]
[1776480523189,28.0,77359.12,157.3,0.3567,0.00022,22.47839]
[1776480524547,28.0,77359.12,157.3,0.3567,0.00022,22.47839]
[1776480524599,28.0,77352.22,157.3,0.35518,0.00022,22.44251]
[1776480529987,28.0,77347.78,157.3,0.35422,0.00022,22.41948]
[1776480535082,28.0,77346.71,157.3,0.35398,0.00022,22.41396]
[1776480535176,28.0,77346.71,157.3,0.35399,0.00022,22.41413]
[1776480535906,28.0,77346.71,157.3,0.35399,0.00022,22.41413]
[1776480542072,28.01,77345.9,157.3,0.35383,0.00022,22.41018]
[1776480545730,28.01,77345.4,157.3,0.35372,0.00022,22.40764]
[1776480547107,28.01,77337.15,157.3,0.35191,0.00022,22.36407]
[1776480548784,28.01,77337.15,157.3,0.35191,0.00022,22.36407]
[1776480554156,28.01,77333.33,157.3,0.35109,0.00022,22.3442]
[1776480555947,28.01,77333.33,157.3,0.3511,0.00022,22.34435]
[1776480556170,28.01,77333.29,157.3,0.35109,0.00022,22.34414]
[1776480560198,28.01,77333.29,157.3,0.3511,0.00022,22.34421]
[1776480563219,28.01,77333.14,157.3,0.35107,0.00022,22.34346]
[1776480565946,28.01,77333.14,157.3,0.35107,0.00022,22.34349]
[1776480566240,28.01,77333.18,157.3,0.35108,0.00022,22.34372]
[1776480571275,28.02,77335.11,157.3,0.35149,0.00022,22.35031]
[1776480576310,28.02,77334.27,157.3,0.35132,0.00022,22.34612]
[1776480577170,28.02,77334.27,157.3,0.35132,0.00022,22.34612]
[1776480577316,28.02,77334.2,157.3,0.35131,0.00022,22.3458]
[1776480582351,28.02,77331.76,157.3,0.35078,0.00022,22.33288]
[1776480587387,28.02,77333.8,157.3,0.35123,0.00022,22.34393]
[1776480592421,28.02,77333.55,157.3,0.35118,0.00022,22.34271]
[1776480594522,28.02,77333.55,157.3,0.35118,0.00022,22.34271]
[1776480594601,28.02,77333.51,157.3,0.35117,0.00022,22.34256]
[1776480596509,28.02,77337.31,157.3,0.35201,0.00022,22.36283]
[1776480596753,28.02,77337.31,157.3,0.35201,0.00022,22.36283]
[1776480600551,28.03,77335.62,157.3,0.35165,0.00022,22.35402]
[1776480600639,28.03,77335.62,157.3,0.35165,0.00022,22.35412]
[1776480607395,28.03,77331.05,157.3,0.35066,0.00022,22.33001]
[1776480608806,28.03,77331.0,157.3,0.35066,0.00022,22.32991]
[1776480608852,28.03,77330.77,157.3,0.35061,0.00022,22.32884]
[1776480614537,28.03,77325.45,157.3,0.34946,0.00022,22.30044]
[1776480622632,28.04,77324.99,157.3,0.34939,0.00022,22.29882]
[1776480627667,28.04,77324.63,157.3,0.34933,0.00022,22.29725]
[1776480632753,28.04,77323.67,157.3,0.34912,0.00022,22.29221]
[1776480632806,28.04,77323.67,157.3,0.34912,0.00022,22.29221]
[1776480632919,28.04,77323.67,157.3,0.34912,0.00022,22.29221]
[1776480640368,28.05,77322.19,157.3,0.3488,0.00022,22.2806]
[1776480640487,28.05,77322.19,157.3,0.3488,0.00022,22.2806]
[1776480640761,28.05,77322.03,157.3,0.34878,0.00022,22.28013]
[1776480650065,28.05,77319.49,157.3,0.34821,0.00022,22.26604]
[1776480655866,28.04,77319.37,157.3,0.34815,0.00022,22.26459]
[1776480661663,28.04,77319.37,157.3,0.34815,0.00022,22.26459]
[1776480666944,28.04,77319.26,157.3,0.3481,0.00022,22.26335]
[1776480671979,28.03,77321.64,157.3,0.34861,0.00022,22.276]
[1776480678021,28.03,77323.98,157.3,0.3491,0.00022,22.2883]
[1776480684645,28.03,77324.11,157.3,0.34912,0.00022,22.28875]
[1776480685091,28.03,77324.11,157.3,0.34911,0.00022,22.28855]
[1776480690106,28.03,77322.87,157.3,0.34885,0.00022,22.28217]
[1776480695143,28.03,77323.23,157.3,0.34892,0.00022,22.2804]
[1776480701031,28.03,77323.3,157.3,0.34895,0.00022,22.28096]
[1776480701913,28.04,77323.3,157.3,0.34895,0.00022,22.28113]
[1776480701974,28.04,77323.3,157.3,0.34896,0.00022,22.28119]
[1776480703206,28.04,77323.88,157.3,0.34908,0.00022,22.28433]
[1776480703833,28.04,77323.88,157.3,0.34908,0.00022,22.28433]
[1776480710248,28.04,77328.85,157.3,0.3502,0.00022,22.31166]
[1776480712452,28.04,77328.85,157.3,0.3502,0.00022,22.31172]
[1776480715283,28.04,77321.37,157.3,0.34857,0.00022,22.27163]
[1776480720318,28.05,77319.55,157.3,0.34819,0.00022,22.26222]
[1776480725355,28.05,77318.05,157.3,0.34789,0.00022,22.25458]
[1776480731396,28.06,77315.1,157.3,0.34727,0.00022,22.23919]
[1776480738446,28.06,77315.47,157.3,0.34739,0.00022,22.24202]
[1776480750530,28.07,77315.3,157.3,0.3474,0.00022,22.24238]
[1776480756111,28.07,77315.3,157.3,0.3474,0.00022,22.24238]
[1776480756213,28.08,77315.3,157.3,0.34741,0.00022,22.23895]
[1776480762298,28.08,77315.14,157.3,0.34738,0.00022,22.23836]
[1776480767308,28.08,77317.22,157.3,0.34785,0.00022,22.25001]
[1776480772684,28.09,77316.96,157.3,0.34781,0.00022,22.24898]
[1776480777719,28.09,77316.98,157.3,0.34783,0.00022,22.24939]
[1776480782754,28.09,77316.21,157.3,0.34767,0.00022,22.24552]
[1776480787789,28.09,77315.77,157.3,0.34759,0.00022,22.24351]
[1776480792824,28.1,77315.7,157.3,0.34759,0.00022,22.24345]
[1776480800374,28.1,77315.53,157.3,0.34756,0.00022,22.24271]
[1776480810955,28.1,77314.52,157.3,0.34738,0.00022,22.23813]
[1776480818116,28.11,77314.52,157.3,0.34737,0.00022,22.2343]
[1776480824235,28.11,77316.17,157.3,0.34774,0.00022,22.24371]
[1776480830000,28.11,77315.77,157.3,0.34766,0.00022,22.24164]
[1776480835118,28.11,77316.29,157.3,0.3478,0.00022,22.24495]
[1776480838192,28.11,77316.29,157.3,0.3478,0.00022,22.24495]
[1776480839146,28.12,77316.26,157.3,0.3478,0.00022,22.24495]
[1776480845187,28.12,77315.31,157.3,0.34759,0.00022,22.23989]
[1776480846459,28.12,77315.24,157.3,0.34758,0.00022,22.23953]
[1776480847202,28.12,77315.27,157.3,0.34759,0.00022,22.23976]
[1776480852237,28.12,77315.31,157.3,0.34761,0.00022,22.24032]
[1776480860293,28.12,77314.27,157.3,0.34741,0.00022,22.23516]
[1776480865328,28.13,77312.33,157.3,0.347,0.00022,22.22492]
[1776480870364,28.13,77313.98,157.3,0.34737,0.00022,22.23425]
[1776480876135,28.13,77314.05,157.3,0.34736,0.00022,22.23063]
[1776480877364,28.13,77314.08,157.3,0.34738,0.00022,22.2311]
[1776480877669,28.13,77314.08,157.3,0.34739,0.00022,22.23116]
[1776480879485,28.13,77315.14,157.3,0.34762,0.00022,22.23693]
[1776480879687,28.13,77315.14,157.3,0.34762,0.00022,22.23693]
[1776480879747,28.13,77321.24,157.3,0.34895,0.00022,22.26996]
[1776480880293,28.13,77321.24,157.3,0.34895,0.00022,22.26996]
[1776480880374,28.13,77321.24,157.3,0.34895,0.00022,22.26996]
[1776480880576,28.13,77328.19,157.3,0.35047,0.00022,22.3073]
[1776480881264,28.13,77328.19,157.3,0.35047,0.00022,22.3073]
[1776480881599,28.13,77328.19,157.3,0.35047,0.00022,22.3073]
[1776480881631,28.13,77328.19,157.3,0.35047,0.00022,22.3073]
[1776480881680,28.13,77330.01,157.3,0.35087,0.00022,22.31705]
[1776480883455,28.13,77338.44,157.3,0.35272,0.00022,22.36175]
[1776480885935,28.13,77338.82,157.3,0.3528,0.00022,22.3637]
[1776480892346,28.13,77339.16,157.3,0.35286,0.00022,22.36521]
[1776480898348,28.13,77339.16,157.3,0.35285,0.00022,22.36512]
[1776480898369,28.13,77339.16,157.3,0.35285,0.00022,22.36512]
[1776480898380,28.13,77339.16,157.3,0.35285,0.00022,22.36512]
[1776480898636,28.13,77339.16,157.3,0.35285,0.00022,22.36512]
[1776480898748,28.13,77339.16,157.3,0.35285,0.00022,22.36512]
[1776480898801,28.13,77331.75,157.3,0.35122,0.00022,22.32556]
[1776480900029,28.13,77331.75,157.3,0.35122,0.00022,22.32556]
[1776480900044,28.13,77331.75,157.3,0.35122,0.00022,22.32556]
[1776480900114,28.13,77321.86,157.3,0.34905,0.00022,22.27258]
[1776480901419,28.13,77318.69,157.3,0.34836,0.00022,22.25545]
[1776480906270,28.13,77319.88,157.3,0.34864,0.00022,22.26224]
[1776480906934,28.13,77322.1,157.3,0.34913,0.00022,22.27431]
[1776480907010,28.13,77329.0,157.3,0.35064,0.00022,22.31146]
[1776480912657,28.13,77333.36,157.3,0.3516,0.00022,22.33484]
[1776480914466,28.13,77333.45,157.3,0.35162,0.00022,22.33535]
[1776480914473,28.13,77333.45,157.3,0.35162,0.00022,22.33535]
[1776480914672,28.13,77333.5,157.3,0.35164,0.00022,22.33564]
[1776480919706,28.13,77339.1,157.3,0.35286,0.00022,22.36517]
[1776480924812,28.13,77339.25,157.3,0.35289,0.00022,22.36589]
[1776480931791,28.13,77338.99,157.3,0.35279,0.00022,22.36013]
[1776480932309,28.13,77338.99,157.3,0.35279,0.00022,22.36013]
[1776480932798,28.13,77339.25,157.3,0.35285,0.00022,22.36147]
[1776480941861,28.13,77339.16,157.3,0.35283,0.00022,22.36108]
[1776480945397,28.13,77338.94,157.3,0.35278,0.00022,22.35995]
[1776480949613,28.13,77338.75,157.3,0.35275,0.00022,22.359]
[1776480949917,28.13,77336.24,157.3,0.3522,0.00022,22.34574]
[1776480955959,28.13,77333.75,157.3,0.35165,0.00022,22.33244]
[1776480962001,28.13,77332.93,157.3,0.35146,0.00022,22.32802]
[1776480967037,28.13,77330.13,157.3,0.35085,0.00022,22.31306]
[1776480971184,28.13,77330.09,157.3,0.35084,0.00022,22.31285]
[1776480971285,28.13,77330.09,157.3,0.35084,0.00022,22.31284]
[1776480977107,28.13,77326.43,157.3,0.35003,0.00022,22.29311]
[1776480987177,28.12,77326.63,157.3,0.35006,0.00022,22.29391]
[1776480992367,28.12,77324.76,157.3,0.34962,0.00022,22.27965]
[1776480997599,28.12,77325.15,157.3,0.3497,0.00022,22.28159]
[1776481005303,28.12,77324.22,157.3,0.34949,0.00022,22.27633]
[1776481011345,28.12,77325.66,157.3,0.34979,0.00022,22.28385]
[1776481016380,28.12,77330.7,157.3,0.35088,0.00022,22.31057]
[1776481021414,28.11,77329.78,157.3,0.35067,0.00022,22.30535]
[1776481026450,28.11,77329.7,157.3,0.35064,0.00022,22.30463]
[1776481029907,28.11,77329.55,157.3,0.3506,0.00022,22.30372]
[1776481036074,28.11,77329.37,157.3,0.35055,0.00022,22.30247]
[1776481036090,28.11,77329.37,157.3,0.35055,0.00022,22.30247]
[1776481041258,28.1,77328.52,157.3,0.35035,0.00022,22.29758]
[1776481046589,28.1,77328.62,157.3,0.35036,0.00022,22.29776]
[1776481051625,28.1,77328.99,157.3,0.3504,0.00022,22.29543]
[1776481056660,28.1,77329.6,157.3,0.35052,0.00022,22.29843]
[1776481065724,28.09,77328.07,157.3,0.35017,0.00022,22.28976]
[1776481071766,28.09,77326.82,157.3,0.34988,0.00022,22.28279]
[1776481076801,28.09,77324.07,157.3,0.34927,0.00022,22.26781]
[1776481084857,28.09,77323.52,157.3,0.34914,0.00022,22.26458]
[1776481089892,28.09,77327.42,157.3,0.34999,0.00022,22.28538]
[1776481095934,28.08,77327.43,157.3,0.34998,0.00022,22.28518]
[1776481102843,28.08,77328.58,157.3,0.35023,0.00022,22.29128]
[1776481108017,28.08,77328.58,157.3,0.35021,0.00022,22.29093]
[1776481118088,28.08,77329.03,157.3,0.35028,0.00022,22.28903]
[1776481128451,28.08,77329.03,157.3,0.35027,0.00022,22.28897]
[1776481137959,28.08,77329.03,157.3,0.35027,0.00022,22.28878]
[1776481145277,28.08,77329.22,157.3,0.3503,0.00022,22.28964]
[1776481151318,28.08,77330.12,157.3,0.35049,0.00022,22.2944]
[1776481152768,28.08,77330.12,157.3,0.35049,0.00022,22.2944]
[1776481153333,28.08,77332.31,157.3,0.35098,0.00022,22.30612]
[1776481158368,28.08,77331.79,157.3,0.35086,0.00022,22.3034]
[1776481164410,28.08,77331.17,157.3,0.35073,0.00022,22.3002]
[1776481168456,28.08,77330.33,157.3,0.35055,0.00022,22.29575]
[1776481168541,28.08,77321.11,157.3,0.34853,0.00022,22.24615]
[1776481170452,28.08,77313.75,157.3,0.34693,0.00022,22.20626]
[1776481172193,28.08,77314.82,157.3,0.34714,0.00022,22.20813]
[1776481172199,28.08,77314.82,157.3,0.34714,0.00022,22.20813]
[1776481172466,28.08,77314.98,157.3,0.34718,0.00022,22.20909]
[1776481177501,28.08,77318.51,157.3,0.34794,0.00022,22.228]
[1776481182535,28.07,77316.44,157.3,0.34747,0.00022,22.21638]
[1776481188276,28.07,77316.51,157.3,0.34748,0.00022,22.21663]
[1776481188284,28.07,77316.51,157.3,0.34747,0.00022,22.21635]
[1776481196634,28.08,77319.74,157.3,0.3482,0.00022,22.2344]
[1776481197611,28.08,77319.74,157.3,0.3482,0.00022,22.2344]
[1776481199045,28.08,77321.05,157.3,0.34849,0.00022,22.24156]
[1776481199127,28.08,77320.99,157.3,0.34847,0.00022,22.24128]
[1776481204691,28.08,77320.52,157.3,0.34837,0.00022,22.23876]
[1776481209726,28.08,77318.54,157.3,0.34794,0.00022,22.22805]
[1776481214761,28.08,77315.93,157.3,0.34737,0.00022,22.21392]
[1776481221810,28.08,77315.12,157.3,0.3472,0.00022,22.20967]
[1776481226845,28.08,77313.53,157.3,0.34686,0.00022,22.20111]
[1776481232612,28.08,77313.37,157.3,0.34683,0.00022,22.20031]
[1776481234509,28.08,77322.21,157.3,0.34874,0.00022,22.24436]
[1776481240619,28.08,77325.68,157.3,0.3495,0.00022,22.263]
[1776481247992,28.08,77321.43,157.3,0.34856,0.00022,22.23991]
[1776481252020,28.08,77313.69,157.3,0.34687,0.00022,22.19783]
[1776481257055,28.08,77307.42,157.3,0.34551,0.00022,22.16365]
[1776481258481,28.08,77307.42,157.3,0.34551,0.00022,22.16365]
[1776481258514,28.08,77307.42,157.3,0.34551,0.00022,22.16365]
[1776481258526,28.08,77307.42,157.3,0.34551,0.00022,22.16365]
[1776481258549,28.08,77307.42,157.3,0.34551,0.00022,22.16375]
[1776481260260,28.08,77305.44,157.3,0.34508,0.00022,22.15284]
[1776481260480,28.08,77305.44,157.3,0.34508,0.00022,22.15284]
[1776481261231,28.08,77304.93,157.3,0.34495,0.00022,22.14968]
[1776481261414,28.08,77304.82,157.3,0.34492,0.00022,22.14891]
[1776481262461,28.08,77304.82,157.3,0.34492,0.00022,22.14891]
[1776481265257,28.07,77296.91,157.3,0.34318,0.00022,22.10464]
[1776481272103,28.07,77296.14,157.3,0.34296,0.00022,22.09912]
[1776481272194,28.07,77296.14,157.3,0.34296,0.00022,22.09912]
[1776481272204,28.06,77296.07,157.3,0.34294,0.00022,22.09856]
[1776481278202,28.06,77298.43,157.3,0.34341,0.00022,22.11056]
[1776481283237,28.05,77295.16,157.3,0.34265,0.00022,22.09131]
[1776481288272,28.04,77293.9,157.3,0.34234,0.00022,22.08335]
[1776481293307,28.04,77293.87,157.3,0.34228,0.00022,22.07825]
[1776481298703,28.03,77292.15,157.3,0.34187,0.00022,22.06779]
[1776481299349,28.03,77281.58,157.3,0.33955,0.00022,22.0077]
[1776481302205,28.03,77280.95,157.3,0.33941,0.00022,22.0039]
[1776481308131,28.02,77280.91,157.3,0.33938,0.00022,22.00313]
[1776481308135,28.02,77280.91,157.3,0.33938,0.00022,22.00313]
[1776481308412,28.02,77278.15,157.3,0.33877,0.00022,21.98711]
[1776481312774,28.02,77277.69,157.3,0.33864,0.00022,21.98391]
[1776481312863,28.02,77277.69,157.3,0.33864,0.00022,21.98391]
[1776481318022,28.01,77271.49,157.3,0.33728,0.00022,21.94783]
[1776481320228,28.01,77270.9,157.3,0.33714,0.00022,21.94408]
[1776481320496,28.01,77269.66,157.3,0.33686,0.00022,21.93682]
[1776481323032,28.01,77265.67,157.3,0.33599,0.00022,21.91365]
[1776481323153,28.01,77265.67,157.3,0.33599,0.00022,21.91365]
[1776481323517,28.01,77264.97,157.3,0.33584,0.00022,21.90952]
[1776481328992,28.01,77267.15,157.3,0.3363,0.00022,21.92188]
[1776481329559,28.01,77267.43,157.3,0.33635,0.00022,21.92331]
[1776481333979,28.0,77266.5,157.3,0.33613,0.00022,21.91743]
[1776481337151,28.0,77267.22,157.3,0.33628,0.00022,21.92128]
[1776481337233,28.0,77267.22,157.3,0.33628,0.00022,21.92128]
[1776481337615,28.0,77275.51,157.3,0.33807,0.00022,21.96898]
[1776481337777,28.0,77275.51,157.3,0.33807,0.00022,21.96898]
[1776481342850,28.0,77278.92,157.3,0.3388,0.00022,21.98808]
[1776481343424,28.0,77278.92,157.3,0.3388,0.00022,21.98808]
[1776481343657,28.0,77279.13,157.3,0.33884,0.00022,21.98919]
[1776481346894,27.99,77282.21,157.3,0.3395,0.00022,22.00661]
[1776481347576,27.99,77282.21,157.3,0.3395,0.00022,22.00661]
[1776481347685,27.99,77286.94,157.3,0.34053,0.00022,22.03344]
[1776481352720,27.99,77286.69,157.3,0.34044,0.00022,22.02763]
[1776481355817,27.99,77283.4,157.3,0.33971,0.00022,22.00872]
[1776481356748,27.99,77283.44,157.3,0.33972,0.00022,22.00889]
[1776481358040,27.99,77285.0,157.3,0.34006,0.00022,22.01769]
[1776481359942,27.99,77285.35,157.3,0.34013,0.00022,22.01953]
[1776481360775,27.99,77285.5,157.3,0.34016,0.00022,22.02031]
[1776481362004,27.99,77285.35,157.3,0.34012,0.00022,22.01939]
[1776481362790,27.99,77285.57,157.3,0.34017,0.00022,22.02056]
[1776481363791,27.99,77285.57,157.3,0.34017,0.00022,22.02056]
[1776481368832,27.98,77281.96,157.3,0.33936,0.00022,21.99953]
[1776481373868,27.98,77282.9,157.3,0.33955,0.00022,22.00453]
[1776481380605,27.98,77283.14,157.3,0.33959,0.00022,22.00557]
[1776481380691,27.98,77283.14,157.3,0.33958,0.00022,22.00532]
[1776481385498,27.97,77286.23,157.3,0.34024,0.00022,22.02249]
[1776481386973,27.97,77293.31,157.3,0.34176,0.00022,22.06208]
[1776481388975,27.97,77293.35,157.3,0.34176,0.00022,22.06212]
[1776481394750,27.96,77297.39,157.3,0.34261,0.00022,22.08392]
[1776481397137,27.96,77299.86,157.3,0.34313,0.00022,22.09739]
[1776481397207,27.96,77299.82,157.3,0.34311,0.00022,22.09677]
[1776481403084,27.95,77296.03,157.3,0.34225,0.00022,22.0747]
[1776481408120,27.95,77296.06,157.3,0.34223,0.00022,22.07423]
[1776481408849,27.95,77296.06,157.3,0.34223,0.00022,22.07423]
[1776481409487,27.95,77296.06,157.3,0.34223,0.00022,22.07423]
[1776481409532,27.94,77296.06,157.3,0.34222,0.00022,22.07398]
[1776481415169,27.94,77294.74,157.3,0.34189,0.00022,22.0621]
[1776481421211,27.94,77294.57,157.3,0.34183,0.00022,22.06072]
[1776481426246,27.94,77294.25,157.3,0.34175,0.00022,22.05859]
[1776481431280,27.93,77293.12,157.3,0.34149,0.00022,22.05187]
[1776481436315,27.93,77293.7,157.3,0.3416,0.00022,22.05481]
[1776481441351,27.93,77292.1,157.3,0.34124,0.00022,22.04542]
[1776481446386,27.93,77293.31,157.3,0.34149,0.00022,22.05196]
[1776481451421,27.92,77294.25,157.3,0.34168,0.00022,22.05697]
[1776481457463,27.92,77294.96,157.3,0.34183,0.00022,22.06063]
[1776481463321,27.92,77295.75,157.3,0.34199,0.00022,22.06486]
[1776481463670,27.92,77295.75,157.3,0.34199,0.00022,22.06486]
[1776481463684,27.92,77295.75,157.3,0.34199,0.00022,22.06486]
[1776481463729,27.92,77295.75,157.3,0.34199,0.00022,22.06486]
[1776481463817,27.92,77295.75,157.3,0.34199,0.00022,22.06486]
[1776481463803,27.92,77296.11,157.3,0.34206,0.00022,22.0667]
[1776481464824,27.92,77307.73,157.3,0.34462,0.00022,22.132]
[1776481470556,27.93,77313.93,157.3,0.34602,0.00022,22.16736]
[1776481476598,27.94,77314.52,157.3,0.34616,0.00022,22.16743]
[1776481481633,27.94,77317.62,157.3,0.34687,0.00022,22.18515]
[1776481488682,27.95,77321.26,157.3,0.34771,0.00022,22.20592]
[1776481494724,27.95,77322.56,157.3,0.34802,0.00022,22.2136]
[1776481498146,27.95,77322.38,157.3,0.34799,0.00022,22.2129]
[1776481498751,27.95,77319.26,157.3,0.34731,0.00022,22.19591]
[1776481503787,27.96,77318.18,157.3,0.34709,0.00022,22.19036]
[1776481505666,27.96,77317.5,157.3,0.34694,0.00022,22.1867]
[1776481505711,27.96,77317.5,157.3,0.34694,0.00022,22.18678]
[1776481510835,27.96,77316.45,157.3,0.34674,0.00022,22.18158]
[1776481516582,27.96,77316.38,157.3,0.34674,0.00022,22.18153]
[1776481516879,27.97,77305.62,157.3,0.34439,0.00022,22.12242]
[1776481517838,27.97,77305.62,157.3,0.34439,0.00022,22.12242]
[1776481517884,27.97,77298.91,157.3,0.34293,0.00022,22.08513]
[1776481518913,27.97,77298.91,157.3,0.34293,0.00022,22.08513]
[1776481518921,27.97,77298.91,157.3,0.34293,0.00022,22.08513]
[1776481519004,27.97,77298.14,157.3,0.34277,0.00022,22.081]
[1776481520015,27.97,77298.14,157.3,0.34277,0.00022,22.081]
[1776481520906,27.97,77298.07,157.3,0.34275,0.00022,22.0807]
[1776481521333,27.97,77298.07,157.3,0.34275,0.00022,22.0807]
[1776481522920,27.97,77297.73,157.3,0.34267,0.00022,22.07856]
[1776481523088,27.97,77297.73,157.3,0.34267,0.00022,22.07856]
[1776481528961,27.96,77296.19,157.3,0.34231,0.00022,22.06923]
[1776481533997,27.96,77297.01,157.3,0.34244,0.00022,22.06921]
[1776481536237,27.96,77296.9,157.3,0.34241,0.00022,22.06848]
[1776481538238,27.96,77296.79,157.3,0.34238,0.00022,22.06765]
[1776481544067,27.95,77296.01,157.3,0.34218,0.00022,22.06255]
[1776481547417,27.95,77296.0,157.3,0.34217,0.00022,22.06231]
[1776481547587,27.95,77296.0,157.3,0.34217,0.00022,22.06231]
[1776481547632,27.95,77296.0,157.3,0.34216,0.00022,22.06221]
[1776481550082,27.95,77292.58,157.3,0.3414,0.00022,22.04265]
[1776481550109,27.95,77292.4,157.3,0.34136,0.00022,22.04151]
[1776481556898,27.94,77290.83,157.3,0.34099,0.00022,22.03196]
[1776481556909,27.94,77290.83,157.3,0.34099,0.00022,22.03196]
[1776481566522,27.93,77290.49,157.3,0.34085,0.00022,22.02845]
[1776481572263,27.92,77288.31,157.3,0.34034,0.00022,22.01516]
[1776481577745,27.92,77287.33,157.3,0.3401,0.00022,22.00902]
[1776481579313,27.92,77294.11,157.3,0.34157,0.00022,22.04725]
[1776481584347,27.91,77299.57,157.3,0.34274,0.00022,22.07729]
[1776481589383,27.91,77298.68,157.3,0.34251,0.00022,22.07151]
[1776481594417,27.9,77297.83,157.3,0.34227,0.00022,22.06192]
[1776481598662,27.9,77296.19,157.3,0.34189,0.00022,22.05222]
[1776481602474,27.89,77303.65,157.3,0.3435,0.00022,22.09347]
[1776481605903,27.89,77305.41,157.3,0.34387,0.00022,22.10299]
[1776481605997,27.89,77305.41,157.3,0.34386,0.00022,22.10266]
[1776481607585,27.89,77307.82,157.3,0.34439,0.00022,22.11612]
[1776481612806,27.88,77306.95,157.3,0.34417,0.00022,22.11059]
[1776481612811,27.88,77306.95,157.3,0.34417,0.00022,22.11059]
[1776481612912,27.88,77306.41,157.3,0.34404,0.00022,22.10731]
[1776481617525,27.88,77300.88,157.3,0.34281,0.00022,22.07587]
[1776481622617,27.87,77297.3,157.3,0.34199,0.00022,22.05485]
[1776481627652,27.87,77296.41,157.3,0.34177,0.00022,22.04917]
[1776481634702,27.86,77296.53,157.3,0.34175,0.00022,22.04877]
[1776481640742,27.86,77296.49,157.3,0.34171,0.00022,22.04773]
[1776481651820,27.84,77296.53,157.3,0.34163,0.00022,22.04243]
[1776481658868,27.84,77296.9,157.3,0.34168,0.00022,22.04367]
[1776481663904,27.83,77297.94,157.3,0.34188,0.00022,22.04896]
[1776481666925,27.83,77304.66,157.3,0.34334,0.00022,22.08644]
[1776481671959,27.83,77305.36,157.3,0.34347,0.00022,22.08964]
[1776481672846,27.83,77305.36,157.3,0.34347,0.00022,22.08964]
[1776481684604,27.82,77305.08,157.3,0.34338,0.00022,22.08749]
[1776481685729,27.81,77305.08,157.3,0.34333,0.00022,22.08633]
[1776481685851,27.81,77305.08,157.3,0.34333,0.00022,22.08633]
[1776481686058,27.81,77307.89,157.3,0.34394,0.00022,22.10184]
[1776481691093,27.81,77311.23,157.3,0.34465,0.00022,22.11983]
[1776481693129,27.81,77311.23,157.3,0.34465,0.00022,22.11983]
[1776481694114,27.8,77309.61,157.3,0.34427,0.00022,22.11034]
[1776481695455,27.8,77309.65,157.3,0.34428,0.00022,22.11042]
[1776481696128,27.8,77305.32,157.3,0.34332,0.00022,22.086]
[1776481698822,27.8,77303.68,157.3,0.34295,0.00022,22.07665]
[1776481702801,27.8,77302.08,157.3,0.34259,0.00022,22.06729]
[1776481707251,27.79,77300.22,157.3,0.34215,0.00022,22.05617]
[1776481707261,27.79,77300.22,157.3,0.34215,0.00022,22.05617]
[1776481707573,27.79,77300.22,157.3,0.34215,0.00022,22.05608]
[1776481708214,27.79,77308.82,157.3,0.34404,0.00022,22.1044]
[1776481709994,27.79,77308.82,157.3,0.34404,0.00022,22.1044]
[1776481710096,27.79,77309.18,157.3,0.34411,0.00022,22.10614]
[1776481710585,27.79,77309.18,157.3,0.34411,0.00022,22.10614]
[1776481712321,27.79,77310.47,157.3,0.34436,0.00022,22.10915]
[1776481718284,27.78,77310.32,157.3,0.34429,0.00022,22.10732]
[1776481726340,27.77,77310.25,157.3,0.34422,0.00022,22.10575]
[1776481731375,27.77,77313.37,157.3,0.34488,0.00022,22.12239]
[1776481736410,27.76,77313.68,157.3,0.34491,0.00022,22.12328]
[1776481749349,27.76,77313.32,157.3,0.3448,0.00022,22.12061]
[1776481749372,27.74,77313.32,157.3,0.34474,0.00022,22.11914]
[1776481754888,27.74,77313.32,157.3,0.34474,0.00022,22.11901]
[1776481760578,27.73,77313.32,157.3,0.34468,0.00022,22.11778]
[1776481761208,27.73,77313.32,157.3,0.34468,0.00022,22.11778]
[1776481761310,27.73,77313.32,157.3,0.34468,0.00022,22.11765]
[1776481770650,27.72,77313.32,157.3,0.34462,0.00022,22.11612]
[1776481777740,27.72,77313.32,157.3,0.34462,0.00022,22.11612]
[1776481777838,27.71,77313.32,157.3,0.34454,0.00022,22.11085]
[1776481785071,27.71,77313.32,157.3,0.34452,0.00022,22.11036]
[1776481785173,27.7,77313.32,157.3,0.34449,0.00022,22.10956]
[1776481791797,27.7,77313.59,157.3,0.34452,0.00022,22.11041]
[1776481794880,27.7,77313.56,157.3,0.3445,0.00022,22.11002]
[1776481795221,27.7,77313.56,157.3,0.3445,0.00022,22.11002]
[1776481795980,27.7,77313.56,157.3,0.34449,0.00022,22.10979]
[1776481796174,27.69,77323.98,157.3,0.3468,0.00022,22.1678]
[1776481796691,27.69,77323.98,157.3,0.3468,0.00022,22.1678]
[1776481800085,27.69,77323.84,157.3,0.34677,0.00022,22.16698]
[1776481805896,27.69,77319.47,157.3,0.3458,0.00022,22.14262]
[1776481813952,27.69,77318.82,157.3,0.34565,0.00022,22.13901]
[1776481819051,27.69,77319.42,157.3,0.34579,0.00022,22.14237]
[1776481826036,27.69,77319.02,157.3,0.3457,0.00022,22.14018]
[1776481832078,27.69,77319.71,157.3,0.34583,0.00022,22.13999]
[1776481842127,27.69,77319.9,157.3,0.34587,0.00022,22.14107]
[1776481842251,27.69,77319.9,157.3,0.34587,0.00022,22.14107]
[1776481842334,27.69,77318.38,157.3,0.34554,0.00022,22.13265]
[1776481842422,27.69,77318.38,157.3,0.34554,0.00022,22.13265]
[1776481842460,27.69,77318.38,157.3,0.34554,0.00022,22.13265]
[1776481843155,27.69,77306.93,157.3,0.343,0.00022,22.06825]
[1776481846998,27.69,77306.9,157.3,0.34298,0.00022,22.06788]
[1776481851102,27.69,77308.4,157.3,0.3433,0.00022,22.07611]
[1776481856247,27.69,77309.82,157.3,0.3436,0.00022,22.08375]
[1776481861282,27.69,77309.67,157.3,0.34356,0.00022,22.0826]
[1776481865537,27.69,77309.64,157.3,0.34355,0.00022,22.08232]
[1776481871353,27.68,77309.02,157.3,0.34339,0.00022,22.07836]
[1776481877396,27.68,77307.44,157.3,0.34303,0.00022,22.06913]
[1776481878324,27.68,77307.44,157.3,0.34303,0.00022,22.06913]
[1776481883940,27.68,77307.44,157.3,0.34302,0.00022,22.06892]
[1776481886218,27.68,77307.15,157.3,0.34295,0.00022,22.0672]
[1776481886464,27.68,77306.73,157.3,0.34286,0.00022,22.06475]
[1776481886686,27.68,77306.31,157.3,0.34276,0.00022,22.06237]
[1776481895522,27.67,77304.34,157.3,0.34227,0.00022,22.04645]
[1776481900514,27.67,77304.34,157.3,0.34227,0.00022,22.04631]
[1776481900558,27.67,77304.62,157.3,0.34232,0.00022,22.04769]
[1776481905593,27.67,77306.24,157.3,0.34266,0.00022,22.0564]
[1776481916075,27.66,77305.96,157.3,0.34259,0.00022,22.05452]
[1776481925063,27.66,77305.96,157.3,0.34255,0.00022,22.05358]
[1776481925264,27.66,77305.96,157.3,0.34255,0.00022,22.05358]
[1776481925549,27.65,77306.39,157.3,0.34262,0.00022,22.0554]
[1776481926348,27.65,77306.39,157.3,0.34262,0.00022,22.0554]
[1776481927748,27.65,77318.96,157.3,0.3454,0.00022,22.12594]
[1776481933791,27.64,77319.49,157.3,0.34548,0.00022,22.12808]
[1776481935399,27.64,77319.49,157.3,0.34548,0.00022,22.12808]
[1776481935804,27.64,77318.87,157.3,0.34533,0.00022,22.12433]
[1776481940838,27.64,77318.9,157.3,0.34531,0.00022,22.12391]
[1776481946897,27.63,77318.86,157.3,0.34527,0.00022,22.12296]
[1776481948210,27.63,77318.86,157.3,0.34527,0.00022,22.12296]
[1776481948311,27.63,77318.86,157.3,0.34526,0.00022,22.12272]
[1776481956968,27.62,77319.29,157.3,0.34529,0.00022,22.12001]
[1776481962002,27.62,77319.54,157.3,0.34532,0.00022,22.12075]
[1776481965238,27.62,77319.51,157.3,0.3453,0.00022,22.12032]
[1776481965340,27.61,77319.51,157.3,0.34529,0.00022,22.12005]
[1776481974089,27.61,77319.87,157.3,0.34532,0.00022,22.12093]
[1776481976480,27.6,77320.43,157.3,0.34544,0.00022,22.12393]
[1776481976644,27.6,77320.43,157.3,0.34544,0.00022,22.12393]
[1776481979024,27.6,77324.9,157.3,0.34642,0.00022,22.14849]
[1776481979036,27.6,77324.9,157.3,0.34642,0.00022,22.14849]
[1776481979299,27.6,77324.9,157.3,0.34642,0.00022,22.14849]
[1776481979337,27.6,77324.9,157.3,0.34642,0.00022,22.14849]
[1776481979401,27.6,77324.95,157.3,0.34642,0.00022,22.14862]
[1776481982148,27.6,77318.34,157.3,0.34495,0.00022,22.11167]
[1776481982811,27.6,77318.34,157.3,0.34495,0.00022,22.11167]
[1776481982840,27.6,77318.34,157.3,0.34495,0.00022,22.11167]
[1776481983152,27.6,77317.6,157.3,0.34478,0.00022,22.10744]
[1776481984841,27.6,77317.52,157.3,0.34476,0.00022,22.10692]
[1776481990225,27.6,77315.98,157.3,0.34441,0.00022,22.09791]
[1776481996243,27.59,77315.84,157.3,0.34436,0.00022,22.09663]
[1776482001502,27.59,77316.39,157.3,0.34447,0.00022,22.09943]
[1776482001746,27.59,77316.39,157.3,0.34447,0.00022,22.09943]
[1776482001847,27.59,77316.39,157.3,0.34446,0.00022,22.09935]
[1776482007320,27.59,77316.05,157.3,0.34436,0.00022,22.09683]
[1776482009521,27.58,77315.14,157.3,0.34415,0.00022,22.0915]
[1776482010392,27.58,77315.14,157.3,0.34415,0.00022,22.0915]
[1776482010480,27.58,77315.14,157.3,0.34415,0.00022,22.0915]
[1776482010490,27.58,77315.14,157.3,0.34415,0.00022,22.0915]
[1776482010460,27.58,77314.85,157.3,0.34408,0.00022,22.08979]
[1776482011352,27.58,77306.46,157.3,0.34219,0.00022,22.03802]
[1776482011908,27.58,77306.46,157.3,0.34219,0.00022,22.03802]
[1776482011927,27.58,77306.46,157.3,0.34219,0.00022,22.03802]
[1776482012108,27.58,77306.46,157.3,0.34219,0.00022,22.03802]
[1776482012360,27.58,77296.3,157.3,0.33993,0.00022,21.97968]
[1776482015476,27.58,77293.25,157.3,0.33925,0.00022,21.96197]
[1776482027465,27.58,77292.75,157.3,0.33911,0.00022,21.95829]
[1776482032499,27.57,77296.56,157.3,0.33994,0.00022,21.98004]
[1776482037535,27.57,77296.53,157.3,0.33993,0.00022,21.97958]
[1776482042570,27.57,77296.51,157.3,0.33991,0.00022,21.97922]
[1776482050626,27.57,77296.33,157.3,0.33986,0.00022,21.97782]
[1776482055661,27.57,77295.07,157.3,0.33957,0.00022,21.97038]
[1776482060696,27.57,77295.03,157.3,0.33956,0.00022,21.97001]
[1776482071535,27.57,77294.96,157.3,0.33954,0.00022,21.96954]
[1776482071632,27.56,77294.96,157.3,0.33951,0.00022,21.96528]
[1776482076808,27.57,77294.96,157.3,0.33951,0.00022,21.96545]
[1776482081843,27.57,77295.01,157.3,0.33953,0.00022,21.96592]
[1776482086877,27.57,77292.81,157.3,0.33905,0.00022,21.95339]
[1776482092133,27.57,77292.77,157.3,0.33905,0.00022,21.95334]
[1776482098962,27.57,77291.46,157.3,0.33878,0.00022,21.94611]
[1776482105007,27.57,77285.18,157.3,0.3374,0.00022,21.90995]
[1776482109472,27.58,77281.02,157.3,0.3365,0.00022,21.88584]
[1776482121116,27.58,77280.01,157.3,0.33631,0.00022,21.8808]
[1776482125213,27.58,77279.39,157.3,0.33618,0.00022,21.87735]
[1776482125240,27.58,77278.89,157.3,0.33607,0.00022,21.87447]
[1776482129355,27.58,77278.89,157.3,0.33607,0.00022,21.87447]
[1776482129446,27.59,77278.89,157.3,0.33608,0.00022,21.87465]
[1776482130643,27.59,77278.89,157.3,0.33608,0.00022,21.87465]
[1776482137247,27.59,77275.65,157.3,0.33534,0.00022,21.85141]
[1776482139675,27.59,77275.03,157.3,0.3352,0.00022,21.84776]
[1776482140267,27.59,77274.83,157.3,0.33516,0.00022,21.84664]
[1776482144266,27.59,77274.69,157.3,0.33513,0.00022,21.846]
[1776482149453,27.59,77274.69,157.3,0.33515,0.00022,21.84629]
[1776482152231,27.59,77274.09,157.3,0.33502,0.00022,21.8429]
[1776482157021,27.59,77274.0,157.3,0.33501,0.00022,21.84263]
[1776482161291,27.59,77273.69,157.3,0.33495,0.00022,21.841]
[1776482161415,27.59,77269.65,157.3,0.33406,0.00022,21.81712]
[1776482162384,27.59,77269.65,157.3,0.33406,0.00022,21.81712]
[1776482162422,27.59,77262.9,157.3,0.33258,0.00022,21.77691]
[1776482163637,27.59,77253.84,157.3,0.33059,0.00022,21.72247]
[1776482164614,27.59,77253.84,157.3,0.33059,0.00022,21.72247]
[1776482166518,27.59,77251.81,157.3,0.33015,0.00022,21.71027]
[1776482166539,27.59,77251.08,157.3,0.32999,0.00022,21.7059]
[1776482172492,27.6,77252.33,157.3,0.33028,0.00022,21.7139]
[1776482172804,27.6,77252.33,157.3,0.33028,0.00022,21.7139]
[1776482184576,27.6,77252.39,157.3,0.33033,0.00022,21.71506]
[1776482189611,27.6,77251.95,157.3,0.33024,0.00022,21.71275]
[1776482189838,27.6,77251.95,157.3,0.33024,0.00022,21.71275]
[1776482191627,27.6,77251.83,157.3,0.33019,0.00022,21.708]
[1776482196661,27.61,77250.69,157.3,0.32995,0.00022,21.70137]
[1776482201696,27.61,77250.08,157.3,0.32983,0.00022,21.69797]
[1776482203588,27.61,77250.08,157.3,0.32983,0.00022,21.69797]
[1776482203604,27.61,77250.15,157.3,0.32985,0.00022,21.69851]
[1776482206585,27.61,77250.15,157.3,0.32985,0.00022,21.69851]
[1776482211766,27.61,77255.09,157.3,0.33096,0.00022,21.72902]
[1776482213405,27.61,77255.09,157.3,0.33096,0.00022,21.72902]
[1776482219072,27.62,77256.64,157.3,0.33131,0.00022,21.73867]
[1776482222400,27.62,77257.45,157.3,0.33149,0.00022,21.74369]
[1776482224730,27.62,77257.45,157.3,0.3315,0.00022,21.74378]
[1776482225864,27.62,77265.75,157.3,0.33332,0.00022,21.79353]
[1776482229593,27.62,77267.07,157.3,0.33361,0.00022,21.80137]
[1776482230533,27.62,77268.05,157.3,0.33383,0.00022,21.80718]
[1776482230632,27.62,77274.12,157.3,0.33516,0.00022,21.84309]
[1776482236724,27.62,77276.02,157.3,0.33558,0.00022,21.8543]
[1776482236826,27.62,77276.02,157.3,0.33558,0.00022,21.8543]
[1776482237856,27.62,77276.02,157.3,0.33558,0.00022,21.8543]
[1776482238259,27.62,77276.03,157.3,0.33558,0.00022,21.85434]
[1776482244310,27.62,77277.18,157.3,0.33584,0.00022,21.86111]
[1776482250037,27.62,77272.98,157.3,0.33491,0.00022,21.83642]
[1776482262121,27.62,77272.72,157.3,0.33484,0.00022,21.83092]
[1776482267155,27.62,77273.04,157.3,0.33491,0.00022,21.83283]
[1776482272191,27.62,77271.52,157.3,0.33457,0.00022,21.82385]
[1776482277226,27.62,77271.45,157.3,0.33456,0.00022,21.82346]
[1776482283657,27.62,77271.67,157.3,0.33461,0.00022,21.82477]
[1776482283668,27.62,77271.67,157.3,0.33461,0.00022,21.82477]
[1776482287600,27.62,77271.67,157.3,0.33461,0.00022,21.82477]
[1776482287671,27.62,77271.67,157.3,0.33462,0.00022,21.82499]
[1776482293338,27.62,77274.73,157.3,0.33529,0.00022,21.843]
[1776482298373,27.62,77276.99,157.3,0.33578,0.00022,21.85621]
[1776482300731,27.62,77277.0,157.3,0.33578,0.00022,21.8562]
[1776482301394,27.62,77276.95,157.3,0.33577,0.00022,21.8558]
[1776482306710,27.62,77276.81,157.3,0.33573,0.00022,21.85474]
[1776482312129,27.61,77273.36,157.3,0.33493,0.00022,21.82996]
[1776482317507,27.61,77275.27,157.3,0.33534,0.00022,21.84098]
[1776482322542,27.61,77275.37,157.3,0.33535,0.00022,21.84132]
[1776482323655,27.61,77275.37,157.3,0.33535,0.00022,21.84132]
[1776482325510,27.61,77275.25,157.3,0.33532,0.00022,21.84051]
[1776482325611,27.61,77275.25,157.3,0.33532,0.00022,21.84047]
[1776482331605,27.61,77276.79,157.3,0.33565,0.00022,21.84946]
[1776482336639,27.61,77277.26,157.3,0.33575,0.00022,21.85214]
[1776482342682,27.61,77277.53,157.3,0.33581,0.00022,21.85362]
[1776482344090,27.61,77275.12,157.3,0.33528,0.00022,21.83939]
[1776482344696,27.61,77274.0,157.3,0.33503,0.00022,21.83274]
[1776482349731,27.61,77275.2,157.3,0.33529,0.00022,21.83962]
[1776482354765,27.6,77274.07,157.3,0.33503,0.00022,21.83274]
[1776482359800,27.6,77273.25,157.3,0.33484,0.00022,21.82771]
[1776482364840,27.6,77274.66,157.3,0.33514,0.00022,21.83583]
[1776482370310,27.6,77276.94,157.3,0.33564,0.00022,21.84909]
[1776482376667,27.6,77282.22,157.3,0.33676,0.00022,21.8756]
[1776482377133,27.6,77282.25,157.3,0.33676,0.00022,21.87564]
[1776482377447,27.6,77283.67,157.3,0.33708,0.00022,21.88395]
[1776482382962,27.6,77286.57,157.3,0.33771,0.00022,21.90067]
[1776482391018,27.59,77287.39,157.3,0.33788,0.00022,21.90514]
[1776482394039,27.59,77279.36,157.3,0.3361,0.00022,21.85808]
[1776482398590,27.59,77277.62,157.3,0.33572,0.00022,21.84785]
[1776482398752,27.59,77277.62,157.3,0.33572,0.00022,21.84785]
[1776482398844,27.59,77277.58,157.3,0.33571,0.00022,21.84764]
[1776482401902,27.59,77275.91,157.3,0.33534,0.00022,21.83775]
[1776482402788,27.59,77275.92,157.3,0.33534,0.00022,21.83764]
[1776482409143,27.59,77275.41,157.3,0.3352,0.00022,21.83412]
[1776482414179,27.59,77275.48,157.3,0.3352,0.00022,21.8341]
[1776482419929,27.59,77275.48,157.3,0.3352,0.00022,21.8341]
[1776482428277,27.58,77275.84,157.3,0.33523,0.00022,21.83505]
[1776482433312,27.58,77275.84,157.3,0.33519,0.00022,21.83054]
[1776482438482,27.57,77277.03,157.3,0.33544,0.00022,21.83726]
[1776482441094,27.57,77277.03,157.3,0.33544,0.00022,21.83718]
[1776482441192,27.57,77277.03,157.3,0.33543,0.00022,21.83695]
[1776482445152,27.57,77277.61,157.3,0.33556,0.00022,21.84031]
[1776482445216,27.57,77277.61,157.3,0.33556,0.00022,21.84031]
[1776482445396,27.57,77277.64,157.3,0.33556,0.00022,21.84046]
[1776482450431,27.57,77277.96,157.3,0.33564,0.00022,21.8425]
[1776482455946,27.57,77278.23,157.3,0.3357,0.00022,21.84418]
[1776482457582,27.57,77276.12,157.3,0.33524,0.00022,21.83182]
[1776482457683,27.57,77275.65,157.3,0.33514,0.00022,21.82912]
[1776482460385,27.57,77269.94,157.3,0.33388,0.00022,21.79527]
[1776482463271,27.57,77259.13,157.3,0.3315,0.00022,21.73068]
[1776482469564,27.58,77253.52,157.3,0.3303,0.00022,21.69749]
[1776482474599,27.58,77253.55,157.3,0.33032,0.00022,21.6982]
[1776482478213,27.58,77253.51,157.3,0.33032,0.00022,21.69806]
[1776482478311,27.58,77253.51,157.3,0.33033,0.00022,21.69827]
[1776482482199,27.58,77253.3,157.3,0.33029,0.00022,21.69719]
[1776482487689,27.59,77253.19,157.3,0.33028,0.00022,21.69682]
[1776482488543,27.59,77253.19,157.3,0.33028,0.00022,21.69682]
[1776482488634,27.59,77253.19,157.3,0.33028,0.00022,21.69687]
[1776482493732,27.59,77250.09,157.3,0.32959,0.00022,21.67453]
[1776482494586,27.59,77250.09,157.3,0.32959,0.00022,21.67453]
[1776482500781,27.6,77248.67,157.3,0.32932,0.00022,21.66679]
[1776482505816,27.6,77246.53,157.3,0.32887,0.00022,21.65441]
[1776482510851,27.6,77247.94,157.3,0.32921,0.00022,21.66365]
[1776482515886,27.61,77247.7,157.3,0.32918,0.00022,21.66282]
[1776482520922,27.61,77246.96,157.3,0.32904,0.00022,21.65893]
[1776482527970,27.62,77245.48,157.3,0.32875,0.00022,21.6508]
[1776482537034,27.62,77245.43,157.3,0.32878,0.00022,21.65155]
[1776482544083,27.63,77245.5,157.3,0.32882,0.00022,21.65277]
[1776482549121,27.63,77245.58,157.3,0.32886,0.00022,21.65382]
[1776482554619,27.63,77245.58,157.3,0.32886,0.00022,21.65382]
[1776482558733,27.64,77245.58,157.3,0.32886,0.00022,21.65035]
[1776482558826,27.64,77245.58,157.3,0.32887,0.00022,21.65079]
[1776482561385,27.64,77245.58,157.3,0.32888,0.00022,21.65084]
[1776482575793,27.64,77245.89,157.3,0.32896,0.00022,21.65303]
[1776482575894,27.64,77245.88,157.3,0.32897,0.00022,21.65344]
[1776482583363,27.65,77245.91,157.3,0.32899,0.00022,21.65385]
[1776482590414,27.65,77245.88,157.3,0.32899,0.00022,21.6539]
[1776482600483,27.65,77245.95,157.3,0.32902,0.00022,21.65464]
[1776482607632,27.65,77246.21,157.3,0.32908,0.00022,21.65633]
[1776482607646,27.65,77246.21,157.3,0.32908,0.00022,21.65633]
[1776482607725,27.65,77246.21,157.3,0.32908,0.00022,21.65642]
[1776482608881,27.65,77246.21,157.3,0.32908,0.00022,21.65642]
[1776482608983,27.65,77250.35,157.3,0.32999,0.00022,21.68156]
[1776482614582,27.65,77250.22,157.3,0.32994,0.00022,21.67672]
[1776482620624,27.65,77250.48,157.3,0.33,0.00022,21.67836]
[1776482621135,27.65,77250.48,157.3,0.33,0.00022,21.67836]
[1776482625942,27.65,77250.52,157.3,0.33,0.00022,21.67861]
[1776482625969,27.65,77250.52,157.3,0.33001,0.00022,21.67863]
[1776482633339,27.65,77250.48,157.3,0.32999,0.00022,21.67818]
[1776482639759,27.65,77250.84,157.3,0.33005,0.00022,21.67978]
[1776482644794,27.64,77250.43,157.3,0.32994,0.00022,21.677]
[1776482651843,27.64,77250.72,157.3,0.32999,0.00022,21.67832]
[1776482657884,27.64,77250.68,157.3,0.32997,0.00022,21.6777]
[1776482668962,27.64,77250.06,157.3,0.32981,0.00022,21.67327]
[1776482675007,27.63,77250.23,157.3,0.3298,0.00022,21.66979]
[1776482676853,27.63,77250.76,157.3,0.32992,0.00022,21.67294]
[1776482677019,27.63,77252.78,157.3,0.33036,0.00022,21.68508]
[1776482677588,27.63,77252.78,157.3,0.33036,0.00022,21.68508]
[1776482677714,27.63,77252.78,157.3,0.33036,0.00022,21.68508]
[1776482678026,27.63,77260.07,157.3,0.33195,0.00022,21.72885]
[1776482678516,27.63,77260.07,157.3,0.33195,0.00022,21.72885]
[1776482679023,27.63,77260.07,157.3,0.33195,0.00022,21.72885]
[1776482679122,27.63,77267.88,157.3,0.33366,0.00022,21.77533]
[1776482685074,27.63,77269.64,157.3,0.33403,0.00022,21.78531]
[1776482690110,27.63,77271.69,157.3,0.33447,0.00022,21.79705]
[1776482695145,27.62,77271.62,157.3,0.33444,0.00022,21.79621]
[1776482700180,27.62,77272.05,157.3,0.33451,0.00022,21.79832]
[1776482705215,27.62,77269.48,157.3,0.33393,0.00022,21.78269]
[1776482710250,27.61,77269.83,157.3,0.334,0.00022,21.78443]
[1776482715284,27.61,77269.82,157.3,0.33398,0.00022,21.78408]
[1776482717482,27.61,77269.79,157.3,0.33398,0.00022,21.78385]
[1776482722949,27.61,77269.43,157.3,0.33389,0.00022,21.78154]
[1776482728376,27.61,77266.77,157.3,0.33329,0.00022,21.76548]
[1776482737348,27.61,77266.74,157.3,0.33326,0.00022,21.76108]
[1776482737548,27.61,77266.37,157.3,0.33317,0.00022,21.75877]
[1776482743480,27.61,77261.41,157.3,0.33208,0.00022,21.72898]
[1776482747918,27.61,77261.3,157.3,0.33205,0.00022,21.72827]
[1776482756572,27.61,77261.44,157.3,0.33208,0.00022,21.72903]
[1776482761607,27.61,77261.47,157.3,0.33208,0.00022,21.72919]
[1776482764925,27.61,77261.5,157.3,0.33209,0.00022,21.72937]
[1776482769396,27.61,77261.43,157.3,0.33208,0.00022,21.72897]
[1776482769930,27.61,77261.43,157.3,0.33208,0.00022,21.72897]
[1776482770031,27.61,77257.95,157.3,0.33131,0.00022,21.70811]
[1776482770435,27.61,77257.95,157.3,0.33131,0.00022,21.70811]
[1776482776715,27.61,77252.52,157.3,0.33012,0.00022,21.67536]
[1776482780713,27.61,77252.49,157.3,0.33011,0.00022,21.67517]
[1776482784308,27.61,77253.32,157.3,0.33029,0.00022,21.68014]
[1776482789807,27.61,77253.17,157.3,0.33026,0.00022,21.67913]
[1776482790985,27.61,77253.17,157.3,0.33026,0.00022,21.67913]
[1776482791087,27.61,77252.65,157.3,0.33011,0.00022,21.67181]
[1776482797865,27.6,77251.21,157.3,0.32979,0.00022,21.66278]
[1776482802899,27.6,77250.88,157.3,0.3297,0.00022,21.66048]
[1776482807934,27.6,77250.49,157.3,0.32961,0.00022,21.65786]
[1776482814984,27.6,77249.35,157.3,0.32934,0.00022,21.65059]
[1776482820022,27.6,77248.67,157.3,0.32919,0.00022,21.64622]
[1776482820532,27.6,77248.67,157.3,0.32919,0.00022,21.64622]
[1776482821285,27.6,77248.67,157.3,0.32919,0.00022,21.64622]
[1776482822771,27.6,77240.81,157.3,0.32746,0.00022,21.59818]
[1776482827807,27.6,77240.95,157.3,0.32749,0.00022,21.59899]
[1776482833617,27.6,77245.06,157.3,0.32839,0.00022,21.62407]
[1776482839156,27.59,77246.18,157.3,0.32863,0.00022,21.6308]
[1776482840776,27.59,77246.18,157.3,0.32863,0.00022,21.63079]
[1776482845857,27.59,77245.03,157.3,0.32838,0.00022,21.62372]
[1776482849594,27.59,77244.54,157.3,0.32827,0.00022,21.6207]
[1776482849809,27.59,77244.54,157.3,0.32827,0.00022,21.6207]
[1776482850233,27.59,77237.35,157.3,0.3267,0.00022,21.57665]
[1776482851240,27.59,77230.55,157.3,0.32519,0.00022,21.53057]
[1776482854514,27.6,77227.07,157.3,0.32444,0.00022,21.50923]
[1776482856575,27.6,77224.33,157.3,0.32384,0.00022,21.49231]
[1776482857585,27.6,77222.88,157.3,0.32353,0.00022,21.48334]
[1776482858642,27.6,77221.43,157.3,0.32322,0.00022,21.47437]
[1776482862096,27.6,77220.82,157.3,0.3231,0.00022,21.47084]
[1776482867351,27.6,77220.38,157.3,0.32302,0.00022,21.46866]
[1776482872387,27.6,77221.66,157.3,0.32332,0.00022,21.47712]
[1776482877424,27.61,77219.73,157.3,0.32291,0.00022,21.46555]
[1776482882459,27.61,77219.5,157.3,0.32288,0.00022,21.4646]
[1776482892532,27.62,77219.69,157.3,0.32296,0.00022,21.46676]
[1776482901592,27.62,77219.62,157.3,0.32297,0.00022,21.46712]
[1776482912135,27.62,77219.62,157.3,0.32297,0.00022,21.46712]
[1776482917792,27.63,77213.7,157.3,0.32171,0.00022,21.42734]
[1776482923746,27.63,77215.86,157.3,0.3222,0.00022,21.44153]
[1776482929788,27.64,77215.99,157.3,0.32225,0.00022,21.44287]
[1776482934823,27.64,77216.21,157.3,0.32231,0.00022,21.44466]
[1776482936776,27.64,77216.43,157.3,0.32236,0.00022,21.44612]
[1776482941872,27.64,77216.25,157.3,0.32234,0.00022,21.44547]
[1776482946907,27.64,77216.29,157.3,0.32237,0.00022,21.44611]
[1776482951942,27.65,77216.38,157.3,0.3224,0.00022,21.44705]
[1776482957985,27.65,77216.41,157.3,0.32242,0.00022,21.44768]
[1776482967272,27.65,77216.21,157.3,0.32239,0.00022,21.44671]
[1776482975104,27.66,77215.81,157.3,0.32231,0.00022,21.44105]
[1776482980139,27.66,77215.99,157.3,0.32236,0.00022,21.44253]
[1776482981231,27.66,77215.99,157.3,0.32236,0.00022,21.44253]
[1776482981418,27.66,77215.99,157.3,0.32236,0.00022,21.44253]
[1776482981487,27.66,77215.99,157.3,0.32236,0.00022,21.44253]
[1776482981504,27.66,77215.99,157.3,0.32236,0.00022,21.44253]
[1776482981419,27.66,77215.99,157.3,0.32237,0.00022,21.4426]
[1776482981560,27.66,77215.99,157.3,0.32237,0.00022,21.4426]
[1776482981728,27.66,77215.99,157.3,0.32237,0.00022,21.4426]
[1776482982153,27.66,77198.34,157.3,0.31854,0.00022,21.33115]
[1776482984418,27.66,77197.37,157.3,0.31833,0.00022,21.32501]
[1776482989028,27.66,77197.36,157.3,0.31834,0.00022,21.32511]
[1776482989358,27.66,77197.36,157.3,0.31834,0.00022,21.32511]
[1776482989408,27.66,77197.36,157.3,0.31834,0.00022,21.32518]
[1776482991475,27.66,77202.22,157.3,0.31939,0.00022,21.35604]
[1776482992788,27.66,77198.81,157.3,0.31865,0.00022,21.33424]
[1776482995019,27.66,77197.59,157.3,0.31838,0.00022,21.32637]
[1776482995033,27.66,77197.59,157.3,0.31838,0.00022,21.32637]
[1776482998761,27.66,77204.09,157.3,0.31978,0.00022,21.36736]
[1776482998806,27.66,77204.09,157.3,0.31978,0.00022,21.36736]
[1776482999585,27.66,77209.72,157.3,0.32099,0.00022,21.40282]
[1776483000665,27.66,77211.2,157.3,0.32131,0.00022,21.41202]
[1776483006323,27.65,77207.26,157.3,0.32043,0.00022,21.38652]
[1776483007777,27.65,77207.58,157.3,0.32049,0.00022,21.38843]
[1776483015550,27.65,77206.42,157.3,0.32021,0.00022,21.38014]
[1776483020471,27.64,77205.29,157.3,0.31995,0.00022,21.37251]
[1776483025886,27.64,77204.95,157.3,0.31987,0.00022,21.37012]
[1776483034518,27.63,77204.28,157.3,0.31964,0.00022,21.36013]
[1776483037497,27.63,77204.28,157.3,0.31963,0.00022,21.35989]
[1776483037540,27.63,77204.31,157.3,0.31963,0.00022,21.35996]
[1776483043204,27.63,77201.24,157.3,0.31895,0.00022,21.3399]
[1776483048354,27.63,77200.44,157.3,0.31876,0.00022,21.33444]
[1776483049624,27.62,77207.33,157.3,0.32023,0.00022,21.37756]
[1776483052485,27.62,77207.56,157.3,0.32027,0.00022,21.37887]
[1776483052836,27.62,77208.28,157.3,0.32042,0.00022,21.38328]
[1776483058687,27.61,77209.1,157.3,0.32057,0.00022,21.38742]
[1776483059766,27.61,77209.1,157.3,0.32057,0.00022,21.38742]
[1776483059868,27.61,77209.06,157.3,0.32055,0.00022,21.38702]
[1776483064684,27.61,77211.81,157.3,0.32113,0.00022,21.40378]
[1776483065129,27.61,77218.59,157.3,0.32259,0.00022,21.44622]
[1776483065695,27.61,77218.59,157.3,0.32259,0.00022,21.44622]
[1776483065832,27.61,77218.59,157.3,0.32259,0.00022,21.44622]
[1776483065833,27.61,77218.59,157.3,0.32259,0.00022,21.44622]
[1776483065903,27.61,77220.9,157.3,0.32309,0.00022,21.46049]
[1776483066948,27.61,77220.9,157.3,0.32309,0.00022,21.46049]
[1776483067837,27.61,77223.78,157.3,0.32371,0.00022,21.47818]
[1776483073792,27.6,77227.73,157.3,0.32453,0.00022,21.50184]
[1776483078827,27.6,77227.55,157.3,0.32446,0.00022,21.49988]
[1776483082802,27.59,77223.66,157.3,0.3236,0.00022,21.47518]
[1776483087890,27.59,77221.65,157.3,0.32313,0.00022,21.46171]
[1776483089255,27.59,77221.65,157.3,0.32313,0.00022,21.46171]
[1776483094136,27.58,77219.43,157.3,0.3226,0.00022,21.44311]
[1776483099973,27.58,77218.31,157.3,0.32231,0.00022,21.43497]
[1776483103495,27.58,77213.67,157.3,0.32129,0.00022,21.40538]
[1776483103631,27.58,77213.67,157.3,0.32129,0.00022,21.40538]
[1776483105396,27.58,77207.0,157.3,0.31984,0.00022,21.36309]
[1776483105498,27.57,77206.51,157.3,0.31972,0.00022,21.35982]
[1776483105810,27.57,77206.51,157.3,0.31972,0.00022,21.35982]
[1776483106017,27.57,77199.78,157.3,0.31827,0.00022,21.31695]
[1776483107024,27.57,77191.87,157.3,0.31655,0.00022,21.2661]
[1776483108023,27.57,77191.87,157.3,0.31655,0.00022,21.2661]
[1776483108031,27.57,77192.85,157.3,0.31676,0.00022,21.27234]
[1776483117094,27.57,77192.31,157.3,0.3166,0.00022,21.26769]
[1776483117828,27.57,77192.31,157.3,0.3166,0.00022,21.26769]
[1776483120226,27.57,77191.01,157.3,0.31631,0.00022,21.25907]
[1776483127164,27.56,77190.24,157.3,0.31612,0.00022,21.25327]
[1776483131407,27.56,77190.05,157.3,0.31607,0.00022,21.25177]
[1776483131604,27.56,77189.81,157.3,0.31601,0.00022,21.25005]
[1776483132199,27.56,77178.74,157.3,0.31362,0.00022,21.17822]
[1776483137234,27.56,77176.31,157.3,0.31309,0.00022,21.16202]
[1776483142806,27.56,77176.2,157.3,0.31305,0.00022,21.1611]
[1776483145385,27.56,77176.83,157.3,0.31319,0.00022,21.1651]
[1776483145466,27.56,77176.69,157.3,0.31315,0.00022,21.16414]
[1776483152339,27.55,77171.57,157.3,0.312,0.00022,21.1258]
[1776483158366,27.55,77171.89,157.3,0.31206,0.00022,21.12763]
[1776483163503,27.55,77171.89,157.3,0.31206,0.00022,21.12751]
[1776483165862,27.55,77178.1,157.3,0.31338,0.00022,21.16775]
[1776483166062,27.55,77178.1,157.3,0.31338,0.00022,21.16775]
[1776483166087,27.55,77178.1,157.3,0.31338,0.00022,21.16775]
[1776483166655,27.55,77178.1,157.3,0.31338,0.00022,21.16775]
[1776483166659,27.55,77164.34,157.3,0.31042,0.00021,21.07721]
[1776483169467,27.55,77158.4,157.3,0.30914,0.00021,21.03779]
[1776483172595,27.55,77156.59,157.3,0.30876,0.00021,21.02577]
[1776483174471,27.55,77149.97,157.3,0.30734,0.00021,20.98156]
[1776483174538,27.55,77149.97,157.3,0.30734,0.00021,20.98156]
[1776483175624,27.55,77165.87,157.3,0.31075,0.00021,21.08729]
[1776483178467,27.55,77163.6,157.3,0.31026,0.00021,21.07219]
[1776483180669,27.55,77170.36,157.3,0.31171,0.00021,21.11672]
[1776483181446,27.55,77171.4,157.3,0.31193,0.00022,21.12353]
[1776483181448,27.55,77171.4,157.3,0.31193,0.00022,21.12353]
[1776483181478,27.55,77171.4,157.3,0.31193,0.00022,21.12353]
[1776483181646,27.55,77171.4,157.3,0.31193,0.00022,21.12353]
[1776483181647,27.55,77171.4,157.3,0.31193,0.00022,21.12353]
[1776483182518,27.55,77172.38,157.3,0.31214,0.00022,21.12993]
[1776483184977,27.55,77181.08,157.3,0.31401,0.00022,21.18669]
[1776483187588,27.54,77184.84,157.3,0.31481,0.00022,21.21101]
[1776483188599,27.54,77194.57,157.3,0.31691,0.00022,21.27373]
[1776483189042,27.54,77194.57,157.3,0.31691,0.00022,21.27373]
[1776483189606,27.54,77196.39,157.3,0.3173,0.00022,21.28532]
[1776483191150,27.54,77196.8,157.3,0.31739,0.00022,21.28784]
[1776483192963,27.54,77197.19,157.3,0.31747,0.00022,21.2902]
[1776483192970,27.54,77197.19,157.3,0.31747,0.00022,21.2902]
[1776483193634,27.54,77199.14,157.3,0.31789,0.00022,21.30266]
[1776483193779,27.54,77199.14,157.3,0.31789,0.00022,21.30266]
[1776483196516,27.54,77201.99,157.3,0.3185,0.00022,21.32076]
[1776483201690,27.54,77201.47,157.3,0.31837,0.00022,21.31695]
[1776483205114,27.54,77202.95,157.3,0.31868,0.00022,21.32614]
[1776483210554,27.54,77194.43,157.3,0.31682,0.00022,21.27123]
[1776483216795,27.53,77195.47,157.3,0.31701,0.00022,21.27346]
[1776483222006,27.53,77201.36,157.3,0.31828,0.00022,21.3111]
[1776483223355,27.53,77202.55,157.3,0.31854,0.00022,21.31858]
[1776483223379,27.53,77202.55,157.3,0.31854,0.00022,21.31858]
[1776483223536,27.53,77206.9,157.3,0.31948,0.00022,21.34623]
[1776483223809,27.53,77206.9,157.3,0.31948,0.00022,21.34623]
[1776483226564,27.53,77212.58,157.3,0.32071,0.00022,21.38224]
[1776483229507,27.53,77212.95,157.3,0.32078,0.00022,21.38441]
[1776483229532,27.53,77212.95,157.3,0.32078,0.00022,21.38441]
[1776483229620,27.53,77214.37,157.3,0.32109,0.00022,21.39325]
[1776483230548,27.53,77214.37,157.3,0.32109,0.00022,21.39325]
[1776483230957,27.53,77216.72,157.3,0.3216,0.00022,21.40807]
[1776483236935,27.53,77216.08,157.3,0.32146,0.00022,21.40388]
[1776483240765,27.53,77215.99,157.3,0.32143,0.00022,21.40326]
[1776483242977,27.53,77207.79,157.3,0.31965,0.00022,21.35123]
[1776483248013,27.53,77206.05,157.3,0.31927,0.00022,21.34017]
[1776483248793,27.53,77206.05,157.3,0.31927,0.00022,21.34017]
[1776483250072,27.53,77206.19,157.3,0.3193,0.00022,21.34106]
[1776483256069,27.53,77206.3,157.3,0.31932,0.00022,21.34173]
[1776483261104,27.53,77206.49,157.3,0.31936,0.00022,21.34285]
[1776483264453,27.53,77205.45,157.3,0.31913,0.00022,21.33618]
[1776483264590,27.53,77205.45,157.3,0.31913,0.00022,21.33618]
[1776483264609,27.53,77205.45,157.3,0.31913,0.00022,21.33618]
[1776483264776,27.53,77205.37,157.3,0.31911,0.00022,21.33563]
[1776483265686,27.53,77196.84,157.3,0.31726,0.00022,21.28097]
[1776483271221,27.53,77191.85,157.3,0.31618,0.00022,21.24876]
[1776483274737,27.53,77191.54,157.3,0.31608,0.00022,21.24256]
[1776483275233,27.53,77191.54,157.3,0.31608,0.00022,21.24252]
[1776483280497,27.52,77191.97,157.3,0.31617,0.00022,21.24504]
[1776483293554,27.52,77191.73,157.3,0.3161,0.00022,21.2431]
[1776483299370,27.52,77193.39,157.3,0.31643,0.00022,21.25305]
[1776483304405,27.52,77195.79,157.3,0.31695,0.00022,21.26836]
[1776483309440,27.52,77196.54,157.3,0.3171,0.00022,21.27293]
[1776483314475,27.52,77194.67,157.3,0.31669,0.00022,21.26076]
[1776483320002,27.51,77196.17,157.3,0.31701,0.00022,21.27035]
[1776483325006,27.51,77196.88,157.3,0.31716,0.00022,21.27483]
[1776483325271,27.51,77196.88,157.3,0.31716,0.00022,21.27483]
[1776483326656,27.51,77200.9,157.3,0.31804,0.00022,21.30063]
[1776483333608,27.51,77205.19,157.3,0.31892,0.00022,21.32337]
[1776483338642,27.51,77205.37,157.3,0.31895,0.00022,21.32415]
[1776483344392,27.51,77200.17,157.3,0.31781,0.00022,21.29055]
[1776483349722,27.51,77196.87,157.3,0.31708,0.00022,21.26899]
[1776483351426,27.51,77194.46,157.3,0.31655,0.00022,21.25342]
[1776483351562,27.51,77194.46,157.3,0.31655,0.00022,21.25342]
[1776483352546,27.51,77193.91,157.3,0.31643,0.00022,21.24986]
[1776483357778,27.5,77192.34,157.3,0.31609,0.00022,21.23961]
[1776483362813,27.5,77192.68,157.3,0.31616,0.00022,21.24168]
[1776483373157,27.5,77193.1,157.3,0.31625,0.00022,21.24432]
[1776483374717,27.5,77192.63,157.3,0.31614,0.00022,21.24095]
[1776483376031,27.5,77190.01,157.3,0.31556,0.00022,21.2239]
[1776483376034,27.5,77190.01,157.3,0.31556,0.00022,21.2239]
[1776483376251,27.5,77190.01,157.3,0.31556,0.00022,21.2239]
[1776483376324,27.5,77190.01,157.3,0.31556,0.00022,21.2239]
[1776483379320,27.5,77182.58,157.3,0.31396,0.00022,21.17554]
[1776483381607,27.5,77180.99,157.3,0.31361,0.00022,21.16517]
[1776483381617,27.5,77180.99,157.3,0.31361,0.00022,21.16517]
[1776483381871,27.5,77180.99,157.3,0.31361,0.00022,21.16517]
[1776483382283,27.5,77180.92,157.3,0.3136,0.00022,21.16478]
[1776483382284,27.5,77180.92,157.3,0.3136,0.00022,21.16478]
[1776483382657,27.5,77171.41,157.3,0.31155,0.00022,21.1023]
[1776483383883,27.5,77164.39,157.3,0.31004,0.00021,21.05586]
[1776483386341,27.5,77164.92,157.3,0.31015,0.00021,21.05933]
[1776483388490,27.5,77165.96,157.3,0.31037,0.00022,21.06621]
[1776483394033,27.5,77166.03,157.3,0.31035,0.00022,21.06237]
[1776483399067,27.5,77163.85,157.3,0.30989,0.00021,21.04793]
[1776483400055,27.5,77163.85,157.3,0.30989,0.00021,21.04793]
[1776483405109,27.5,77167.32,157.3,0.31063,0.00022,21.071]
[1776483406589,27.5,77167.32,157.3,0.31063,0.00022,21.071]
[1776483406959,27.5,77167.75,157.3,0.31073,0.00022,21.07384]
[1776483409137,27.5,77174.91,157.3,0.31227,0.00022,21.12104]
[1776483410020,27.5,77174.91,157.3,0.31227,0.00022,21.12104]
[1776483411333,27.5,77175.04,157.3,0.3123,0.00022,21.12186]
[1776483414133,27.5,77178.82,157.3,0.31311,0.00022,21.14659]
[1776483414150,27.5,77178.82,157.3,0.31311,0.00022,21.14659]
[1776483414270,27.5,77178.82,157.3,0.31311,0.00022,21.14659]
[1776483414371,27.5,77178.82,157.3,0.31311,0.00022,21.14659]
[1776483414470,27.5,77179.09,157.3,0.31317,0.00022,21.14834]
[1776483421252,27.5,77180.06,157.3,0.31338,0.00022,21.15466]
[1776483421584,27.5,77180.06,157.3,0.31338,0.00022,21.15466]
[1776483427263,27.5,77175.41,157.3,0.31238,0.00022,21.12429]
[1776483432297,27.5,77175.96,157.3,0.3125,0.00022,21.12801]
[1776483435585,27.5,77175.96,157.3,0.3125,0.00022,21.12801]
[1776483435602,27.5,77175.96,157.3,0.3125,0.00022,21.12801]
[1776483436538,27.5,77175.96,157.3,0.3125,0.00022,21.12809]
[1776483436698,27.5,77183.18,157.3,0.31406,0.00022,21.17534]
[1776483437863,27.5,77183.18,157.3,0.31406,0.00022,21.17534]
[1776483437900,27.5,77192.01,157.3,0.31597,0.00022,21.23268]
[1776483438099,27.5,77192.01,157.3,0.31597,0.00022,21.23268]
[1776483440757,27.5,77192.89,157.3,0.31616,0.00022,21.23836]
[1776483441588,27.5,77192.97,157.3,0.31618,0.00022,21.23887]
[1776483441753,27.5,77200.03,157.3,0.31771,0.00022,21.28431]
[1776483448423,27.5,77205.58,157.3,0.3189,0.00022,21.31942]
[1776483453537,27.5,77207.27,157.3,0.31923,0.00022,21.32572]
[1776483453579,27.5,77207.27,157.3,0.31923,0.00022,21.32572]
[1776483458990,27.49,77208.34,157.3,0.31944,0.00022,21.332]
[1776483460733,27.49,77215.03,157.3,0.32089,0.00022,21.37442]
[1776483465524,27.49,77220.39,157.3,0.32204,0.00022,21.40763]
[1776483465625,27.49,77220.94,157.3,0.32215,0.00022,21.4108]
[1776483467435,27.49,77221.04,157.3,0.32217,0.00022,21.41135]
[1776483473598,27.49,77215.85,157.3,0.32102,0.00022,21.37815]
[1776483480647,27.48,77216.42,157.3,0.32113,0.00022,21.38128]
[1776483487696,27.48,77215.8,157.3,0.32098,0.00022,21.3769]
[1776483492730,27.48,77215.32,157.3,0.32086,0.00022,21.37354]
[1776483497766,27.48,77209.44,157.3,0.31957,0.00022,21.33589]
[1776483503468,27.48,77207.99,157.3,0.31925,0.00022,21.32649]
[1776483512871,27.47,77207.56,157.3,0.31911,0.00022,21.31913]
[1776483522941,27.47,77207.56,157.3,0.31909,0.00022,21.31866]
[1776483528983,27.47,77207.18,157.3,0.319,0.00022,21.31591]
[1776483542074,27.46,77206.81,157.3,0.31889,0.00022,21.31282]
[1776483550130,27.46,77205.38,157.3,0.31856,0.00022,21.30317]
[1776483553965,27.46,77203.63,157.3,0.31818,0.00022,21.29184]
[1776483554066,27.46,77203.49,157.3,0.31814,0.00022,21.29084]
[1776483558062,27.46,77203.56,157.3,0.31816,0.00022,21.29118]
[1776483560319,27.46,77201.96,157.3,0.31779,0.00022,21.28044]
[1776483568256,27.45,77197.52,157.3,0.3168,0.00022,21.2512]
[1776483570348,27.45,77197.3,157.3,0.31675,0.00022,21.24974]
[1776483577019,27.45,77194.99,157.3,0.31622,0.00022,21.23046]
[1776483577802,27.45,77194.96,157.3,0.31621,0.00022,21.23025]
[1776483578117,27.45,77187.74,157.3,0.31465,0.00022,21.18338]
[1776483583361,27.45,77185.4,157.3,0.31414,0.00022,21.16829]
[1776483587295,27.45,77184.91,157.3,0.31404,0.00022,21.16519]
[1776483593432,27.46,77180.52,157.3,0.3131,0.00022,21.13674]
[1776483599473,27.46,77178.52,157.3,0.31268,0.00022,21.124]
[1776483603302,27.46,77176.71,157.3,0.3123,0.00022,21.11233]
[1776483605343,27.46,77176.94,157.3,0.31235,0.00022,21.11392]
[1776483610552,27.46,77173.84,157.3,0.3117,0.00022,21.09411]
[1776483615587,27.47,77174.7,157.3,0.31191,0.00022,21.10029]
[1776483620623,27.47,77174.77,157.3,0.31194,0.00022,21.10125]
[1776483621872,27.47,77174.77,157.3,0.31194,0.00022,21.10125]
[1776483621900,27.47,77174.77,157.3,0.31195,0.00022,21.10145]
[1776483622603,27.47,77174.77,157.3,0.31195,0.00022,21.10145]
[1776483623868,27.47,77179.1,157.3,0.31288,0.00022,21.12992]
[1776483623970,27.47,77179.35,157.3,0.31294,0.00022,21.13159]
[1776483630089,27.47,77182.63,157.3,0.31364,0.00022,21.15288]
[1776483630094,27.47,77182.63,157.3,0.31364,0.00022,21.15288]
[1776483633715,27.47,77189.99,157.3,0.31519,0.00022,21.19616]
[1776483638750,27.46,77190.28,157.3,0.31523,0.00022,21.19748]
[1776483643149,27.46,77190.28,157.3,0.31522,0.00022,21.19716]
[1776483643176,27.46,77190.28,157.3,0.31522,0.00022,21.19716]
[1776483643180,27.46,77190.28,157.3,0.31522,0.00022,21.19716]
[1776483648260,27.46,77183.25,157.3,0.31367,0.00022,21.15071]
[1776483653518,27.46,77182.77,157.3,0.31356,0.00022,21.14726]
[1776483658529,27.45,77181.62,157.3,0.3133,0.00022,21.13945]
[1776483663928,27.45,77182.18,157.3,0.31341,0.00022,21.14278]
[1776483668963,27.45,77181.89,157.3,0.31334,0.00022,21.14058]
[1776483669214,27.45,77181.89,157.3,0.31334,0.00022,21.14058]
[1776483676014,27.45,77182.29,157.3,0.31341,0.00022,21.14278]
[1776483681049,27.45,77187.11,157.3,0.31444,0.00022,21.17392]
[1776483686084,27.44,77187.07,157.3,0.31442,0.00022,21.17324]
[1776483691119,27.44,77187.0,157.3,0.31436,0.00022,21.16819]
[1776483692904,27.44,77186.72,157.3,0.3143,0.00022,21.16628]
[1776483692907,27.44,77186.72,157.3,0.3143,0.00022,21.16628]
[1776483700181,27.44,77180.26,157.3,0.31288,0.00022,21.12361]
[1776483700240,27.44,77180.26,157.3,0.31288,0.00022,21.12361]
[1776483706224,27.44,77183.71,157.3,0.31362,0.00022,21.14596]
[1776483706347,27.44,77183.71,157.3,0.31362,0.00022,21.14596]
[1776483718308,27.43,77186.61,157.3,0.31422,0.00022,21.16407]
[1776483723537,27.43,77187.92,157.3,0.31449,0.00022,21.1723]
[1776483731399,27.43,77187.67,157.3,0.31441,0.00022,21.16993]
[1776483736434,27.43,77188.02,157.3,0.31448,0.00022,21.17183]
[1776483742476,27.42,77188.02,157.3,0.31446,0.00022,21.17137]
[1776483747511,27.42,77187.77,157.3,0.31439,0.00022,21.16937]
[1776483752546,27.42,77187.6,157.3,0.31432,0.00022,21.16371]
[1776483757581,27.42,77187.66,157.3,0.31432,0.00022,21.16376]
[1776483762615,27.42,77187.35,157.3,0.31424,0.00022,21.1614]
[1776483773693,27.41,77187.31,157.3,0.31421,0.00022,21.16045]
[1776483783763,27.41,77187.31,157.3,0.31418,0.00022,21.15983]
[1776483796865,27.41,77187.31,157.3,0.31416,0.00022,21.15904]
[1776483802773,27.41,77187.31,157.3,0.31416,0.00022,21.15904]
[1776483808952,27.4,77187.45,157.3,0.31416,0.00022,21.15927]
[1776483809349,27.4,77187.45,157.3,0.31416,0.00022,21.15927]
[1776483814993,27.4,77192.49,157.3,0.31521,0.00022,21.18746]
[1776483815357,27.4,77192.49,157.3,0.31521,0.00022,21.18746]
[1776483819255,27.4,77192.42,157.3,0.31519,0.00022,21.18684]
[1776483819780,27.4,77192.41,157.3,0.31518,0.00022,21.1866]
[1776483819943,27.4,77192.41,157.3,0.31518,0.00022,21.1866]
[1776483819982,27.4,77192.41,157.3,0.31518,0.00022,21.1866]
[1776483820007,27.4,77192.41,157.3,0.31518,0.00022,21.1866]
[1776483820024,27.4,77192.41,157.3,0.31518,0.00022,21.1866]
[1776483820298,27.4,77192.41,157.3,0.31518,0.00022,21.1866]
[1776483820336,27.4,77194.66,157.3,0.31567,0.00022,21.2012]
[1776483821042,27.4,77202.96,157.3,0.31748,0.00022,21.255]
[1776483822048,27.4,77202.96,157.3,0.31748,0.00022,21.255]
[1776483824112,27.4,77202.84,157.3,0.31745,0.00022,21.25421]
[1776483826132,27.4,77197.92,157.3,0.31638,0.00022,21.22237]
[1776483826133,27.4,77197.92,157.3,0.31638,0.00022,21.22237]
[1776483832119,27.4,77198.14,157.3,0.31643,0.00022,21.22387]
[1776483841185,27.4,77199.98,157.3,0.31683,0.00022,21.2356]
[1776483847270,27.4,77195.82,157.3,0.31592,0.00022,21.20854]
[1776483853272,27.4,77195.99,157.3,0.31595,0.00022,21.20949]
[1776483853721,27.4,77195.99,157.3,0.31595,0.00022,21.20949]
[1776483859314,27.39,77194.22,157.3,0.31556,0.00022,21.19786]
[1776483867372,27.39,77194.21,157.3,0.31555,0.00022,21.1976]
[1776483879457,27.39,77194.07,157.3,0.31548,0.00022,21.19207]
[1776483886271,27.39,77194.07,157.3,0.31547,0.00022,21.19191]
[1776483886608,27.39,77193.92,157.3,0.31543,0.00022,21.19081]
[1776483892548,27.39,77191.62,157.3,0.31493,0.00022,21.17572]
[1776483900604,27.39,77192.03,157.3,0.31502,0.00022,21.1784]
[1776483907043,27.39,77192.18,157.3,0.31505,0.00022,21.17948]
[1776483907049,27.39,77192.18,157.3,0.31505,0.00022,21.17948]
[1776483907469,27.39,77192.11,157.3,0.31504,0.00022,21.17912]
[1776483909405,27.39,77194.52,157.3,0.31557,0.00022,21.19481]
[1776483909416,27.39,77191.91,157.3,0.315,0.00022,21.17786]
[1776483909557,27.39,77191.91,157.3,0.315,0.00022,21.17786]
[1776483909594,27.39,77191.91,157.3,0.315,0.00022,21.17786]
[1776483909602,27.39,77191.91,157.3,0.315,0.00022,21.17786]
[1776483909847,27.39,77183.65,157.3,0.31321,0.00022,21.12379]
[1776483912329,27.39,77178.5,157.3,0.31209,0.00022,21.08988]
[1776483914001,27.39,77178.55,157.3,0.3121,0.00022,21.09029]
[1776483919737,27.39,77178.55,157.3,0.31211,0.00022,21.09059]
[1776483923553,27.39,77178.47,157.3,0.3121,0.00022,21.09019]
[1776483927667,27.39,77185.44,157.3,0.31362,0.00022,21.13614]
[1776483931550,27.39,77188.64,157.3,0.31431,0.00022,21.15712]
[1776483931571,27.39,77188.64,157.3,0.31431,0.00022,21.15712]
[1776483932203,27.39,77188.64,157.3,0.31431,0.00022,21.15712]
[1776483932758,27.39,77188.95,157.3,0.31435,0.00022,21.15494]
[1776483933122,27.39,77188.95,157.3,0.31435,0.00022,21.15496]
[1776483933880,27.39,77188.95,157.3,0.31435,0.00022,21.15496]
[1776483934203,27.39,77190.32,157.3,0.31465,0.00022,21.16392]
[1776483936656,27.39,77191.42,157.3,0.31489,0.00022,21.1711]
[1776483937752,27.39,77191.42,157.3,0.31489,0.00022,21.1711]
[1776483937769,27.39,77191.42,157.3,0.31489,0.00022,21.1711]
[1776483943906,27.4,77191.36,157.3,0.31488,0.00022,21.17097]
[1776483949951,27.4,77191.88,157.3,0.31501,0.00022,21.17461]
[1776483954989,27.4,77193.92,157.3,0.31546,0.00022,21.18812]
[1776483958425,27.4,77193.07,157.3,0.31528,0.00022,21.18267]
[1776483964703,27.4,77192.46,157.3,0.31515,0.00022,21.17884]
[1776483973116,27.4,77193.07,157.3,0.31531,0.00022,21.18376]
[1776483978151,27.41,77192.98,157.3,0.31531,0.00022,21.18363]
[1776483983186,27.41,77192.94,157.3,0.31531,0.00022,21.18376]
[1776483986106,27.41,77194.19,157.3,0.31559,0.00022,21.19197]
[1776483991448,27.41,77194.89,157.3,0.31575,0.00022,21.19687]
[1776484001312,27.42,77190.29,157.3,0.31476,0.00022,21.16365]
[1776484006347,27.42,77190.71,157.3,0.31486,0.00022,21.16682]
[1776484011382,27.42,77191.17,157.3,0.31498,0.00022,21.17024]
[1776484024473,27.43,77191.19,157.3,0.31502,0.00022,21.17142]
[1776484030515,27.43,77191.15,157.3,0.31503,0.00022,21.17165]
[1776484035550,27.43,77191.84,157.3,0.31519,0.00022,21.17655]
[1776484042337,27.43,77192.57,157.3,0.31536,0.00022,21.18161]
[1776484047634,27.44,77191.73,157.3,0.3152,0.00022,21.17674]
[1776484054804,27.44,77191.98,157.3,0.31524,0.00022,21.17448]
[1776484060726,27.44,77192.16,157.3,0.3153,0.00022,21.17634]
[1776484066768,27.44,77192.16,157.3,0.31532,0.00022,21.17681]
[1776484074824,27.45,77192.19,157.3,0.31534,0.00022,21.17763]
[1776484082544,27.45,77191.87,157.3,0.31528,0.00022,21.17584]
[1776484082557,27.45,77191.87,157.3,0.31528,0.00022,21.17584]
[1776484082591,27.45,77191.87,157.3,0.31529,0.00022,21.17613]
[1776484082624,27.45,77191.87,157.3,0.31529,0.00022,21.17613]
[1776484084702,27.45,77183.14,157.3,0.3134,0.00022,21.11918]
[1776484085949,27.45,77182.97,157.3,0.31337,0.00022,21.11812]
[1776484088806,27.45,77182.03,157.3,0.31317,0.00022,21.11211]
[1776484101156,27.45,77178.58,157.3,0.31242,0.00022,21.08952]
[1776484107048,27.45,77177.3,157.3,0.31215,0.00022,21.08115]
[1776484112083,27.45,77177.27,157.3,0.31211,0.00022,21.07673]
[1776484118125,27.45,77177.27,157.3,0.31211,0.00022,21.07668]
[1776484118999,27.45,77177.27,157.3,0.31211,0.00022,21.07668]
[1776484124964,27.45,77177.27,157.3,0.31211,0.00022,21.07667]
[1776484138265,27.45,77176.73,157.3,0.31199,0.00022,21.07292]
[1776484143302,27.45,77176.56,157.3,0.31195,0.00022,21.07171]
[1776484146506,27.45,77176.56,157.3,0.31195,0.00022,21.07171]
[1776484147387,27.45,77176.56,157.3,0.31194,0.00022,21.07163]
[1776484147387,27.45,77176.56,157.3,0.31194,0.00022,21.07163]
[1776484147543,27.45,77176.56,157.3,0.31194,0.00022,21.07163]
[1776484147641,27.45,77176.56,157.3,0.31194,0.00022,21.07163]
[1776484147628,27.45,77188.88,157.3,0.31461,0.00022,21.1524]
[1776484147798,27.45,77188.88,157.3,0.31461,0.00022,21.1524]
[1776484148341,27.45,77196.23,157.3,0.31621,0.00022,21.20004]
[1776484149201,27.45,77196.23,157.3,0.31621,0.00022,21.20004]
[1776484149261,27.45,77196.23,157.3,0.31621,0.00022,21.20004]
[1776484149434,27.45,77198.88,157.3,0.31678,0.00022,21.21705]
[1776484150734,27.45,77198.91,157.3,0.31678,0.00022,21.21717]
[1776484151160,27.45,77198.91,157.3,0.31678,0.00022,21.21717]
[1776484151362,27.45,77199.03,157.3,0.31681,0.00022,21.21794]
[1776484151818,27.45,77199.03,157.3,0.31681,0.00022,21.21794]
[1776484154582,27.45,77207.64,157.3,0.31868,0.00022,21.27328]
[1776484155306,27.45,77207.64,157.3,0.31868,0.00022,21.27328]
[1776484157979,27.45,77212.86,157.3,0.31982,0.00022,21.30641]
[1776484166440,27.44,77213.79,157.3,0.32,0.00022,21.31167]
[1776484166443,27.44,77213.79,157.3,0.32,0.00022,21.31167]
[1776484166469,27.44,77213.79,157.3,0.32,0.00022,21.31167]
[1776484172516,27.44,77208.37,157.3,0.31877,0.00022,21.27239]
[1776484177551,27.44,77208.06,157.3,0.31869,0.00022,21.27013]
[1776484183148,27.44,77207.78,157.3,0.31862,0.00022,21.26812]
[1776484188638,27.44,77208.2,157.3,0.3187,0.00022,21.27045]
[1776484193673,27.43,77208.13,157.3,0.31868,0.00022,21.26975]
[1776484199067,27.43,77208.3,157.3,0.31871,0.00022,21.27074]
[1776484204780,27.43,77211.33,157.3,0.31935,0.00022,21.28964]
[1776484207339,27.43,77211.33,157.3,0.31935,0.00022,21.28958]
[1776484207373,27.43,77211.33,157.3,0.31935,0.00022,21.28958]
[1776484207470,27.43,77211.33,157.3,0.31935,0.00022,21.28958]
[1776484207532,27.43,77211.33,157.3,0.31935,0.00022,21.28958]
[1776484207547,27.43,77214.16,157.3,0.31997,0.00022,21.30759]
[1776484208043,27.43,77223.47,157.3,0.32201,0.00022,21.36659]
[1776484210432,27.43,77230.05,157.3,0.32345,0.00022,21.40798]
[1776484210534,27.43,77231.39,157.3,0.32374,0.00022,21.41624]
[1776484217471,27.43,77232.33,157.3,0.32393,0.00022,21.42164]
[1776484217556,27.43,77232.33,157.3,0.32393,0.00022,21.42164]
[1776484217575,27.42,77232.33,157.3,0.32391,0.00022,21.42124]
[1776484223576,27.42,77234.98,157.3,0.32449,0.00022,21.43772]
[1776484229933,27.42,77236.72,157.3,0.32486,0.00022,21.4483]
[1776484234968,27.42,77236.29,157.3,0.32474,0.00022,21.44134]
[1776484240890,27.42,77236.29,157.3,0.32474,0.00022,21.44134]
[1776484240943,27.42,77236.29,157.3,0.32474,0.00022,21.44134]
[1776484241038,27.42,77236.29,157.3,0.32474,0.00022,21.44134]
[1776484242018,27.42,77220.63,157.3,0.32129,0.00022,21.34271]
[1776484243618,27.42,77220.63,157.3,0.32129,0.00022,21.34271]
[1776484251462,27.42,77220.98,157.3,0.32137,0.00022,21.34506]
[1776484256910,27.42,77220.94,157.3,0.32139,0.00022,21.34538]
[1776484257190,27.42,77220.94,157.3,0.32139,0.00022,21.34538]
[1776484257323,27.42,77220.94,157.3,0.32139,0.00022,21.34538]
[1776484257368,27.43,77229.86,157.3,0.32335,0.00022,21.40188]
[1776484258540,27.43,77229.86,157.3,0.32335,0.00022,21.40188]
[1776484258924,27.43,77233.72,157.3,0.3242,0.00022,21.42613]
[1776484259143,27.43,77224.07,157.3,0.32208,0.00022,21.36548]
[1776484264178,27.43,77223.9,157.3,0.32205,0.00022,21.36459]
[1776484269213,27.43,77227.63,157.3,0.32288,0.00022,21.38822]
[1776484275255,27.43,77228.17,157.3,0.32299,0.00022,21.39164]
[1776484282304,27.43,77224.6,157.3,0.32221,0.00022,21.36926]
[1776484287802,27.43,77222.13,157.3,0.32168,0.00022,21.35371]
[1776484288091,27.43,77217.25,157.3,0.32061,0.00022,21.32278]
[1776484288858,27.43,77217.51,157.3,0.32066,0.00022,21.32446]
[1776484298416,27.43,77219.43,157.3,0.32107,0.00022,21.33288]
[1776484304458,27.43,77220.11,157.3,0.32123,0.00022,21.33738]
[1776484309493,27.43,77220.52,157.3,0.32132,0.00022,21.34008]
[1776484320570,27.43,77220.45,157.3,0.32131,0.00022,21.33979]
[1776484327619,27.43,77220.38,157.3,0.3213,0.00022,21.33937]
[1776484337689,27.43,77218.69,157.3,0.32093,0.00022,21.32865]
[1776484342754,27.43,77218.45,157.3,0.32087,0.00022,21.32714]
[1776484348382,27.43,77218.45,157.3,0.32087,0.00022,21.32715]
[1776484353114,27.43,77214.75,157.3,0.32004,0.00022,21.29945]
[1776484358147,27.43,77209.74,157.3,0.31895,0.00022,21.26763]
[1776484359845,27.43,77209.71,157.3,0.31894,0.00022,21.26739]
[1776484360474,27.43,77209.71,157.3,0.31894,0.00022,21.26739]
[1776484360695,27.43,77209.71,157.3,0.31894,0.00022,21.26739]
[1776484360823,27.43,77209.71,157.3,0.31894,0.00022,21.26739]
[1776484360852,27.43,77202.5,157.3,0.31736,0.00022,21.22105]
[1776484361517,27.43,77202.5,157.3,0.31736,0.00022,21.22105]
[1776484361859,27.43,77197.98,157.3,0.31638,0.00022,21.19186]
[1776484361915,27.43,77197.98,157.3,0.31638,0.00022,21.19186]
[1776484361984,27.43,77197.98,157.3,0.31638,0.00022,21.19186]
[1776484362866,27.43,77197.68,157.3,0.31631,0.00022,21.18986]
[1776484368436,27.43,77198.57,157.3,0.3165,0.00022,21.19537]
[1776484370922,27.43,77186.41,157.3,0.31385,0.00022,21.11608]
[1776484376964,27.43,77185.8,157.3,0.31372,0.00022,21.11221]
[1776484378873,27.43,77185.8,157.3,0.31372,0.00022,21.11221]
[1776484384384,27.43,77185.56,157.3,0.31367,0.00022,21.11083]
[1776484384415,27.43,77185.56,157.3,0.31367,0.00022,21.11083]
[1776484386028,27.43,77178.73,157.3,0.31219,0.00022,21.06604]
[1776484387338,27.43,77178.73,157.3,0.31219,0.00022,21.06604]
[1776484387521,27.43,77178.73,157.3,0.31219,0.00022,21.06609]
[1776484391604,27.43,77176.8,157.3,0.31178,0.00022,21.05331]
[1776484391691,27.43,77176.8,157.3,0.31178,0.00022,21.05331]
[1776484391842,27.43,77176.8,157.3,0.31178,0.00022,21.05331]
[1776484391893,27.43,77176.8,157.3,0.31178,0.00022,21.05331]
[1776484393967,27.43,77160.13,157.3,0.30818,0.00022,20.94255]
[1776484394623,27.43,77160.13,157.3,0.30818,0.00022,20.94255]
[1776484397807,27.44,77161.41,157.3,0.30846,0.00022,20.95127]
[1776484397861,27.44,77161.41,157.3,0.30846,0.00022,20.95127]
[1776484397984,27.44,77160.95,157.3,0.30836,0.00022,20.94833]
[1776484398437,27.44,77160.95,157.3,0.30836,0.00022,20.94833]
[1776484398576,27.44,77160.95,157.3,0.30836,0.00022,20.94833]
[1776484398689,27.44,77160.95,157.3,0.30836,0.00022,20.94833]
[1776484398886,27.44,77160.95,157.3,0.30836,0.00022,20.94833]
[1776484398982,27.44,77153.26,157.3,0.30671,0.00022,20.89674]
[1776484399941,27.44,77138.15,157.3,0.30347,0.00021,20.79435]
[1776484402769,27.44,77136.05,157.3,0.30302,0.00021,20.78015]
[1776484406131,27.44,77135.81,157.3,0.30298,0.00021,20.77871]
[1776484410509,27.44,77135.67,157.3,0.30296,0.00021,20.778]
[1776484410515,27.44,77135.67,157.3,0.30296,0.00021,20.778]
[1776484410520,27.44,77135.67,157.3,0.30296,0.00021,20.778]
[1776484413673,27.44,77141.98,157.3,0.30428,0.00021,20.81694]
[1776484413733,27.44,77141.98,157.3,0.30428,0.00021,20.81694]
[1776484413976,27.44,77141.98,157.3,0.30428,0.00021,20.81694]
[1776484413988,27.44,77141.98,157.3,0.30428,0.00021,20.81694]
[1776484414297,27.44,77145.22,157.3,0.30498,0.00021,20.83897]
[1776484414779,27.44,77145.22,157.3,0.30498,0.00021,20.83897]
[1776484414783,27.44,77145.22,157.3,0.30498,0.00021,20.83897]
[1776484414840,27.44,77134.2,157.3,0.30262,0.00021,20.76391]
[1776484415242,27.44,77115.26,157.3,0.29858,0.00021,20.63326]
[1776484416278,27.44,77115.26,157.3,0.29858,0.00021,20.63326]
[1776484416369,27.44,77115.26,157.3,0.29858,0.00021,20.63326]
[1776484418893,27.44,77115.96,157.3,0.29873,0.00021,20.63821]
[1776484419159,27.44,77114.74,157.3,0.29847,0.00021,20.62977]
[1776484419250,27.44,77114.74,157.3,0.29847,0.00021,20.62977]
[1776484419280,27.44,77114.74,157.3,0.29847,0.00021,20.62977]
[1776484419337,27.44,77114.74,157.3,0.29847,0.00021,20.62977]
[1776484419341,27.44,77114.74,157.3,0.29847,0.00021,20.62977]
[1776484419591,27.44,77114.74,157.3,0.29847,0.00021,20.62977]
[1776484419977,27.44,77104.01,157.3,0.2962,0.00021,20.55489]
[1776484420806,27.44,77104.01,157.3,0.2962,0.00021,20.55489]
[1776484420863,27.44,77087.12,157.3,0.29263,0.00021,20.43585]
[1776484421141,27.44,77087.12,157.3,0.29263,0.00021,20.43585]
[1776484421213,27.44,77087.12,157.3,0.29263,0.00021,20.43585]
[1776484423702,27.44,77092.27,157.3,0.29372,0.00021,20.47247]
[1776484423789,27.44,77092.27,157.3,0.29372,0.00021,20.47247]
[1776484424074,27.44,77092.59,157.3,0.2938,0.00021,20.47492]
[1776484424149,27.44,77092.59,157.3,0.2938,0.00021,20.47492]
[1776484426353,27.44,77097.58,157.3,0.29485,0.00021,20.51029]
[1776484426700,27.44,77097.58,157.3,0.29485,0.00021,20.51029]
[1776484426723,27.44,77097.58,157.3,0.29485,0.00021,20.51029]
[1776484426745,27.44,77098.75,157.3,0.29511,0.00021,20.51866]
[1776484428112,27.44,77100.52,157.3,0.29548,0.00021,20.53111]
[1776484428337,27.44,77100.74,157.3,0.29553,0.00021,20.53278]
[1776484429798,27.44,77100.74,157.3,0.29553,0.00021,20.53278]
[1776484429847,27.44,77100.74,157.3,0.29553,0.00021,20.53278]
[1776484434046,27.45,77105.32,157.3,0.29651,0.00021,20.56508]
[1776484434827,27.45,77105.32,157.3,0.29651,0.00021,20.56508]
[1776484435000,27.45,77105.32,157.3,0.29651,0.00021,20.56508]
[1776484434993,27.45,77107.68,157.3,0.29701,0.00021,20.58162]
[1776484435072,27.45,77107.68,157.3,0.29701,0.00021,20.58162]
[1776484435547,27.45,77107.68,157.3,0.29701,0.00021,20.58162]
[1776484435587,27.45,77107.68,157.3,0.29701,0.00021,20.58162]
[1776484435784,27.45,77107.68,157.3,0.29701,0.00021,20.58162]
[1776484435789,27.45,77097.1,157.3,0.29477,0.00021,20.50738]
[1776484436412,27.45,77082.92,157.3,0.29178,0.00021,20.40698]
[1776484437265,27.45,77082.92,157.3,0.29178,0.00021,20.40698]
[1776484438095,27.45,77085.7,157.3,0.29237,0.00021,20.42704]
[1776484442098,27.45,77088.84,157.3,0.29305,0.00021,20.44979]
[1776484442182,27.45,77088.84,157.3,0.29305,0.00021,20.44979]
[1776484442536,27.45,77090.71,157.3,0.29344,0.00021,20.46304]
[1776484445185,27.45,77090.97,157.3,0.29351,0.00021,20.4651]
[1776484445503,27.45,77090.97,157.3,0.29351,0.00021,20.4651]
[1776484445591,27.45,77091.16,157.3,0.29355,0.00021,20.46655]
[1776484446559,27.45,77091.16,157.3,0.29355,0.00021,20.46655]
[1776484447225,27.45,77092.02,157.3,0.29373,0.00021,20.47268]
[1776484447277,27.45,77092.02,157.3,0.29373,0.00021,20.47268]
[1776484449934,27.45,77091.02,157.3,0.29352,0.00021,20.46565]
[1776484451787,27.45,77091.71,157.3,0.29367,0.00021,20.47051]
[1776484451877,27.45,77091.71,157.3,0.29367,0.00021,20.47051]
[1776484452020,27.45,77091.71,157.3,0.29367,0.00021,20.47051]
[1776484452592,27.45,77092.89,157.3,0.29391,0.00021,20.47882]
[1776484454548,27.45,77089.56,157.3,0.29321,0.00021,20.45526]
[1776484454616,27.45,77089.56,157.3,0.29321,0.00021,20.45526]
[1776484458074,27.45,77088.73,157.3,0.29304,0.00021,20.44936]
[1776484458399,27.45,77089.06,157.3,0.29311,0.00021,20.4517]
[1776484459941,27.45,77085.51,157.3,0.29236,0.00021,20.42651]
[1776484460773,27.45,77084.33,157.3,0.29211,0.00021,20.41813]
[1776484460855,27.45,77084.33,157.3,0.29211,0.00021,20.41813]
[1776484463632,27.45,77083.9,157.3,0.29202,0.00021,20.41514]
[1776484467575,27.45,77091.24,157.3,0.29357,0.00021,20.46724]
[1776484468984,27.45,77091.75,157.3,0.29368,0.00021,20.47083]
[1776484472090,27.45,77095.01,157.3,0.29436,0.00021,20.49376]
[1776484472145,27.45,77095.01,157.3,0.29436,0.00021,20.49376]
[1776484472541,27.45,77094.36,157.3,0.29419,0.00021,20.48485]
[1776484472648,27.45,77094.36,157.3,0.29419,0.00021,20.48485]
[1776484472746,27.45,77094.36,157.3,0.29419,0.00021,20.48485]
[1776484472785,27.45,77094.36,157.3,0.29419,0.00021,20.48485]
[1776484472897,27.45,77094.36,157.3,0.29419,0.00021,20.48485]
[1776484473061,27.45,77094.36,157.3,0.29419,0.00021,20.48485]
[1776484473021,27.45,77078.85,157.3,0.29092,0.00021,20.37466]
[1776484473712,27.45,77065.3,157.3,0.28808,0.00021,20.27737]
[1776484474422,27.45,77065.3,157.3,0.28808,0.00021,20.27737]
[1776484474799,27.45,77064.14,157.3,0.28784,0.00021,20.26903]
[1776484480588,27.45,77064.08,157.3,0.28784,0.00021,20.26889]
[1776484481196,27.45,77062.57,157.3,0.28752,0.00021,20.25806]
[1776484482884,27.45,77061.69,157.3,0.28734,0.00021,20.25178]
[1776484482961,27.45,77061.73,157.3,0.28735,0.00021,20.25224]
[1776484488525,27.45,77059.77,157.3,0.28695,0.00021,20.23835]
[1776484488594,27.45,77059.77,157.3,0.28695,0.00021,20.23835]
[1776484488777,27.45,77056.99,157.3,0.28637,0.00021,20.2182]
[1776484491201,27.45,77055.08,157.3,0.28597,0.00021,20.20432]
[1776484491525,27.45,77055.08,157.3,0.28597,0.00021,20.20432]
[1776484491797,27.45,77051.33,157.3,0.2852,0.00021,20.17716]
[1776484493536,27.45,77049.58,157.3,0.28484,0.00021,20.16454]
[1776484493811,27.46,77049.73,157.3,0.28487,0.00021,20.16581]
[1776484495334,27.46,77051.51,157.3,0.28525,0.00021,20.17895]
[1776484496106,27.46,77043.41,157.3,0.28357,0.00021,20.11989]
[1776484497612,27.46,77044.73,157.3,0.28384,0.00021,20.12967]
[1776484498092,27.46,77041.85,157.3,0.28325,0.00021,20.10859]
[1776484500722,27.46,77043.31,157.3,0.28355,0.00021,20.11948]
[1776484501665,27.46,77044.85,157.3,0.28388,0.00021,20.13081]
[1776484503571,27.46,77046.04,157.3,0.28413,0.00021,20.1396]
[1776484508037,27.46,77047.59,157.3,0.28445,0.00021,20.15092]
[1776484508067,27.46,77047.59,157.3,0.28445,0.00021,20.15092]
[1776484508113,27.46,77048.94,157.3,0.28473,0.00021,20.16076]
[1776484509924,27.46,77058.17,157.3,0.28665,0.00021,20.22795]
[1776484510469,27.46,77058.17,157.3,0.28665,0.00021,20.22795]
[1776484511349,27.46,77061.21,157.3,0.28729,0.00021,20.24996]
[1776484511938,27.46,77063.07,157.3,0.28768,0.00021,20.26339]
[1776484512675,27.46,77063.07,157.3,0.28768,0.00021,20.26339]
[1776484513184,27.46,77063.07,157.3,0.28768,0.00021,20.26339]
[1776484513198,27.46,77063.07,157.3,0.28768,0.00021,20.26339]
[1776484513340,27.46,77063.07,157.3,0.28768,0.00021,20.26339]
[1776484513354,27.46,77063.07,157.3,0.28768,0.00021,20.26339]
[1776484513378,27.46,77063.07,157.3,0.28768,0.00021,20.26339]
[1776484512944,27.46,77061.77,157.3,0.28741,0.00021,20.25399]
[1776484513549,27.46,77061.77,157.3,0.28741,0.00021,20.25399]
[1776484514111,27.46,77061.77,157.3,0.28741,0.00021,20.25399]
[1776484513954,27.46,77044.18,157.3,0.28374,0.00021,20.12609]
[1776484515256,27.46,77041.82,157.3,0.28325,0.00021,20.10891]
[1776484515334,27.46,77041.82,157.3,0.28325,0.00021,20.10891]
[1776484516854,27.46,77041.93,157.3,0.28328,0.00021,20.10984]
[1776484516877,27.46,77041.93,157.3,0.28328,0.00021,20.10984]
[1776484516975,27.46,77044.24,157.3,0.28376,0.00021,20.12688]
[1776484517982,27.46,77052.67,157.3,0.28552,0.00021,20.18844]
[1776484518258,27.46,77052.67,157.3,0.28552,0.00021,20.18844]
[1776484519173,27.46,77056.31,157.3,0.28628,0.00021,20.21491]
[1776484519559,27.46,77056.31,157.3,0.28628,0.00021,20.21491]
[1776484519583,27.46,77056.31,157.3,0.28628,0.00021,20.21491]
[1776484519996,27.46,77046.63,157.3,0.28426,0.00021,20.14442]
[1776484522391,27.46,77043.84,157.3,0.28369,0.00021,20.12412]
[1776484522675,27.46,77043.84,157.3,0.28369,0.00021,20.12412]
[1776484522698,27.46,77043.84,157.3,0.28369,0.00021,20.12412]
[1776484523709,27.46,77048.42,157.3,0.28464,0.00021,20.15762]
[1776484524024,27.46,77051.52,157.3,0.28529,0.00021,20.18027]
[1776484527364,27.46,77052.08,157.3,0.28542,0.00021,20.18477]
[1776484527403,27.46,77052.08,157.3,0.28542,0.00021,20.18477]
[1776484527404,27.46,77052.08,157.3,0.28542,0.00021,20.18477]
[1776484527449,27.46,77052.08,157.3,0.28542,0.00021,20.18477]
[1776484528052,27.46,77055.8,157.3,0.28619,0.00021,20.21185]
[1776484528225,27.46,77055.8,157.3,0.28619,0.00021,20.21185]
[1776484528692,27.46,77055.8,157.3,0.28619,0.00021,20.21185]
[1776484529059,27.46,77060.14,157.3,0.2871,0.00021,20.24332]
[1776484529156,27.46,77060.14,157.3,0.2871,0.00021,20.24332]
[1776484530142,27.46,77060.14,157.3,0.2871,0.00021,20.24332]
[1776484530360,27.46,77061.34,157.3,0.28735,0.00021,20.25199]
[1776484532541,27.46,77061.74,157.3,0.2874,0.00021,20.25055]
[1776484532577,27.46,77061.74,157.3,0.2874,0.00021,20.25055]
[1776484534263,27.46,77068.22,157.3,0.28876,0.00021,20.29738]
[1776484534442,27.46,77068.22,157.3,0.28876,0.00021,20.29738]
[1776484535101,27.46,77075.1,157.3,0.2902,0.00021,20.34683]
[1776484536024,27.46,77075.1,157.3,0.2902,0.00021,20.34683]
[1776484536520,27.46,77078.34,157.3,0.29088,0.00021,20.37002]
[1776484537115,27.46,77080.99,157.3,0.29144,0.00021,20.38899]
[1776484537859,27.46,77080.99,157.3,0.29144,0.00021,20.38899]
[1776484537931,27.46,77080.99,157.3,0.29144,0.00021,20.38899]
[1776484541103,27.46,77088.14,157.3,0.29295,0.00021,20.43988]
[1776484542547,27.46,77089.35,157.3,0.29321,0.00021,20.44844]
[1776484542557,27.46,77089.35,157.3,0.29321,0.00021,20.44844]
[1776484543029,27.46,77089.35,157.3,0.29321,0.00021,20.44844]
[1776484543579,27.46,77088.89,157.3,0.29311,0.00021,20.44517]
[1776484549199,27.46,77084.67,157.3,0.29222,0.00021,20.41534]
[1776484552272,27.47,77084.69,157.3,0.29223,0.00021,20.41551]
[1776484552893,27.47,77084.69,157.3,0.29223,0.00021,20.41551]
[1776484552994,27.47,77084.64,157.3,0.29222,0.00021,20.41519]
[1776484558312,27.47,77084.36,157.3,0.29216,0.00021,20.41323]
[1776484563848,27.47,77083.6,157.3,0.292,0.00021,20.4079]
[1776484564895,27.47,77083.46,157.3,0.29197,0.00021,20.40693]
[1776484565728,27.47,77078.94,157.3,0.29103,0.00021,20.37478]
[1776484565869,27.47,77078.94,157.3,0.29103,0.00021,20.37478]
[1776484566477,27.47,77077.78,157.3,0.29078,0.00021,20.36656]
[1776484571543,27.47,77077.09,157.3,0.29065,0.00021,20.36198]
[1776484576584,27.47,77077.46,157.3,0.29074,0.00021,20.36501]
[1776484582424,27.47,77076.21,157.3,0.29049,0.00021,20.35639]
[1776484584671,27.47,77068.43,157.3,0.28886,0.00021,20.30091]
[1776484586391,27.47,77065.77,157.3,0.28832,0.00021,20.28206]
[1776484586487,27.47,77065.77,157.3,0.28832,0.00021,20.28222]
[1776484587377,27.47,77065.77,157.3,0.28832,0.00021,20.28222]
[1776484587446,27.47,77065.77,157.3,0.28833,0.00021,20.28246]
[1776484592552,27.48,77066.54,157.3,0.28848,0.00021,20.28446]
[1776484595573,27.48,77073.67,157.3,0.28998,0.00021,20.33601]
[1776484599092,27.48,77074.42,157.3,0.29015,0.00021,20.34156]
[1776484599592,27.48,77075.02,157.3,0.29028,0.00021,20.34603]
[1776484599775,27.48,77075.02,157.3,0.29028,0.00021,20.34603]
[1776484599849,27.48,77075.02,157.3,0.29028,0.00021,20.34603]
[1776484600084,27.48,77075.02,157.3,0.29028,0.00021,20.34603]
[1776484600167,27.48,77061.32,157.3,0.28742,0.00021,20.2477]
[1776484600452,27.48,77061.32,157.3,0.28742,0.00021,20.2477]
[1776484600614,27.48,77049.67,157.3,0.28499,0.00021,20.16324]
[1776484601363,27.48,77049.67,157.3,0.28499,0.00021,20.16324]
[1776484602291,27.48,77047.26,157.3,0.28449,0.00021,20.14577]
[1776484603107,27.48,77047.26,157.3,0.28449,0.00021,20.14577]
[1776484603149,27.48,77047.26,157.3,0.28449,0.00021,20.14577]
[1776484607253,27.48,77047.6,157.3,0.28457,0.00021,20.14874]
[1776484612966,27.49,77053.96,157.3,0.28592,0.00021,20.1957]
[1776484615387,27.49,77058.83,157.3,0.28694,0.00021,20.2313]
[1776484617218,27.49,77058.83,157.3,0.28695,0.00021,20.23138]
[1776484617303,27.49,77059.04,157.3,0.28699,0.00021,20.23298]
[1776484617742,27.49,77059.04,157.3,0.28699,0.00021,20.23298]
[1776484617772,27.49,77059.04,157.3,0.28699,0.00021,20.23298]
[1776484618156,27.49,77059.04,157.3,0.28699,0.00021,20.23298]
[1776484618163,27.49,77059.04,157.3,0.28699,0.00021,20.23298]
[1776484618177,27.49,77040.06,157.3,0.28305,0.00021,20.09494]
[1776484619167,27.49,77020.63,157.3,0.27903,0.00021,19.95176]
[1776484619765,27.49,77029.9,157.3,0.28095,0.00021,20.02032]
[1776484621555,27.49,77031.2,157.3,0.28122,0.00021,20.03009]
[1776484624011,27.49,77028.81,157.3,0.28073,0.00021,20.01269]
[1776484624279,27.49,77028.42,157.3,0.28066,0.00021,20.01004]
[1776484624814,27.49,77021.21,157.3,0.27917,0.00021,19.9567]
[1776484626116,27.49,77021.21,157.3,0.27917,0.00021,19.9567]
[1776484626218,27.49,77016.18,157.3,0.27814,0.00021,19.91959]
[1776484627675,27.49,77016.98,157.3,0.27831,0.00021,19.92562]
[1776484627711,27.49,77016.98,157.3,0.27831,0.00021,19.92562]
[1776484627839,27.49,77016.98,157.3,0.27831,0.00021,19.92562]
[1776484629461,27.49,77018.34,157.3,0.27859,0.00021,19.93581]
[1776484633415,27.49,77017.07,157.3,0.27834,0.00021,19.92664]
[1776484636906,27.5,77016.48,157.3,0.27822,0.00021,19.92245]
[1776484637178,27.5,77016.48,157.3,0.27822,0.00021,19.92245]
[1776484637233,27.5,77016.48,157.3,0.27822,0.00021,19.92245]
[1776484637474,27.5,77017.01,157.3,0.27833,0.00021,19.92642]
[1776484637479,27.5,77017.01,157.3,0.27833,0.00021,19.92642]
[1776484637578,27.5,77017.01,157.3,0.27833,0.00021,19.92642]
[1776484637644,27.5,77017.01,157.3,0.27833,0.00021,19.92642]
[1776484637746,27.5,77017.01,157.3,0.27833,0.00021,19.92642]
[1776484638138,27.5,77017.01,157.3,0.27833,0.00021,19.92642]
[1776484638192,27.5,77005.78,157.3,0.27603,0.0002,19.84274]
[1776484639635,27.5,76998.74,157.3,0.27459,0.0002,19.78991]
[1776484639925,27.5,76998.71,157.3,0.27459,0.0002,19.78988]
[1776484640306,27.5,76998.71,157.3,0.27459,0.0002,19.78988]
[1776484642046,27.5,77000.46,157.3,0.27496,0.0002,19.80325]
[1776484643004,27.5,77001.41,157.3,0.27516,0.0002,19.81067]
[1776484643091,27.5,77004.82,157.3,0.27586,0.0002,19.83637]
[1776484643332,27.5,77004.82,157.3,0.27586,0.0002,19.83637]
[1776484643893,27.5,77004.82,157.3,0.27586,0.0002,19.83637]
[1776484645795,27.5,77010.35,157.3,0.277,0.00021,19.87794]
[1776484646176,27.5,77011.59,157.3,0.27726,0.00021,19.8873]
[1776484652010,27.5,77014.54,157.3,0.27784,0.00021,19.90528]
[1776484653414,27.5,77017.33,157.3,0.27841,0.00021,19.92609]
[1776484658756,27.5,77023.36,157.3,0.27966,0.00021,19.97082]
[1776484659173,27.5,77023.36,157.3,0.27966,0.00021,19.97082]
[1776484659211,27.5,77023.57,157.3,0.2797,0.00021,19.97236]
[1776484660833,27.5,77026.35,157.3,0.28027,0.00021,19.99301]
[1776484661073,27.5,77024.69,157.3,0.27993,0.00021,19.98081]
[1776484664846,27.5,77024.08,157.3,0.27981,0.00021,19.97626]
[1776484670136,27.5,77020.98,157.3,0.27917,0.00021,19.95332]
[1776484675171,27.5,77018.77,157.3,0.27872,0.00021,19.93705]
[1776484678816,27.5,77025.81,157.3,0.28017,0.00021,19.98917]
[1776484679199,27.5,77027.52,157.3,0.28052,0.00021,20.00178]
[1776484684234,27.5,77031.01,157.3,0.28123,0.00021,20.02728]
[1776484685371,27.5,77031.88,157.3,0.28141,0.00021,20.03363]
[1776484685773,27.5,77031.88,157.3,0.28141,0.00021,20.03363]
[1776484685855,27.5,77031.88,157.3,0.28141,0.00021,20.03363]
[1776484685856,27.5,77031.88,157.3,0.28141,0.00021,20.03363]
[1776484685998,27.5,77031.88,157.3,0.28141,0.00021,20.03363]
[1776484686158,27.5,77031.88,157.3,0.28141,0.00021,20.03363]
[1776484686248,27.5,77014.7,157.3,0.27787,0.00021,19.90646]
[1776484687107,27.5,77014.7,157.3,0.27787,0.00021,19.90646]
[1776484687255,27.5,77000.77,157.3,0.27502,0.0002,19.8023]
[1776484689147,27.5,77002.28,157.3,0.27533,0.0002,19.8137]
[1776484694308,27.5,77002.12,157.3,0.2753,0.0002,19.81281]
[1776484699343,27.5,77003.22,157.3,0.27553,0.0002,19.82128]
[1776484704379,27.5,77003.48,157.3,0.2756,0.0002,19.82356]
[1776484709414,27.51,77004.02,157.3,0.27572,0.0002,19.82793]
[1776484714449,27.51,77007.59,157.3,0.27642,0.0002,19.85064]
[1776484719790,27.51,77004.92,157.3,0.27589,0.0002,19.83098]
[1776484719796,27.51,77004.92,157.3,0.27589,0.0002,19.83098]
[1776484719842,27.51,77008.5,157.3,0.27662,0.0002,19.85776]
[1776484721386,27.51,77011.33,157.3,0.2772,0.00021,19.87902]
[1776484721498,27.51,77014.89,157.3,0.27794,0.00021,19.90566]
[1776484724477,27.51,77015.58,157.3,0.27808,0.00021,19.91094]
[1776484724920,27.51,77015.58,157.3,0.27808,0.00021,19.91094]
[1776484730068,27.51,77010.62,157.3,0.27708,0.00021,19.87443]
[1776484731147,27.51,77010.69,157.3,0.2771,0.00021,19.87516]
[1776484732011,27.51,77010.83,157.3,0.27713,0.00021,19.8763]
[1776484732546,27.51,77010.88,157.3,0.27714,0.00021,19.87677]
[1776484732881,27.51,77010.92,157.3,0.27715,0.00021,19.87707]
[1776484734225,27.51,77010.92,157.3,0.27715,0.00021,19.87707]
[1776484734616,27.51,77013.13,157.3,0.27761,0.00021,19.89375]
[1776484735247,27.51,77013.13,157.3,0.27761,0.00021,19.89375]
[1776484735299,27.51,77015.63,157.3,0.27813,0.00021,19.91251]
[1776484741072,27.52,77019.53,157.3,0.27895,0.00021,19.94198]
[1776484741162,27.52,77020.57,157.3,0.27917,0.00021,19.94989]
[1776484742373,27.52,77021.47,157.3,0.27935,0.00021,19.95656]
[1776484745516,27.52,77022.5,157.3,0.27957,0.00021,19.96447]
[1776484751717,27.52,77022.58,157.3,0.27961,0.00021,19.96569]
[1776484756751,27.52,77021.99,157.3,0.2795,0.00021,19.96174]
[1776484761289,27.52,77022.0,157.3,0.27951,0.00021,19.96207]
[1776484763561,27.52,77021.97,157.3,0.27951,0.00021,19.96209]
[1776484763799,27.52,77022.0,157.3,0.27951,0.00021,19.96239]
[1776484769046,27.52,77021.83,157.3,0.27948,0.00021,19.96105]
[1776484772305,27.52,77018.09,157.3,0.27867,0.00021,19.92898]
[1776484772310,27.52,77018.09,157.3,0.27867,0.00021,19.92898]
[1776484772396,27.52,77020.05,157.3,0.27908,0.00021,19.9435]
[1776484774199,27.52,77025.17,157.3,0.28013,0.00021,19.98137]
[1776484775033,27.52,77029.9,157.3,0.28111,0.00021,20.01632]
[1776484775180,27.52,77029.9,157.3,0.28111,0.00021,20.01632]
[1776484781929,27.53,77028.11,157.3,0.28075,0.00021,20.00336]
[1776484786964,27.53,77029.35,157.3,0.28101,0.00021,20.01266]
[1776484793006,27.53,77029.1,157.3,0.28096,0.00021,20.01099]
[1776484798041,27.53,77029.26,157.3,0.281,0.00021,20.0123]
[1776484800078,27.53,77029.74,157.3,0.2811,0.00021,20.01589]
[1776484800211,27.53,77029.74,157.3,0.2811,0.00021,20.01589]
[1776484800436,27.53,77034.28,157.3,0.28204,0.00021,20.04926]
[1776484801127,27.53,77034.28,157.3,0.28204,0.00021,20.04926]
[1776484801133,27.53,77034.28,157.3,0.28204,0.00021,20.04926]
[1776484801175,27.53,77037.4,157.3,0.28268,0.00021,20.07224]
[1776484804086,27.53,77029.11,157.3,0.28097,0.00021,20.0113]
[1776484804467,27.53,77029.11,157.3,0.28097,0.00021,20.0113]
[1776484805248,27.53,77029.11,157.3,0.28097,0.00021,20.0113]
[1776484805350,27.53,77023.7,157.3,0.27985,0.00021,19.97139]
[1776484810585,27.53,77018.58,157.3,0.27881,0.00021,19.9338]
[1776484811947,27.53,77018.15,157.3,0.27872,0.00021,19.93069]
[1776484812170,27.53,77015.38,157.3,0.27816,0.00021,19.91022]
[1776484817181,27.53,77014.21,157.3,0.27792,0.00021,19.9016]
[1776484818890,27.53,77014.27,157.3,0.27793,0.00021,19.90206]
[1776484820910,27.53,77014.24,157.3,0.27793,0.00021,19.90186]
[1776484826244,27.53,77018.5,157.3,0.2788,0.00021,19.93338]
[1776484826986,27.53,77018.5,157.3,0.2788,0.00021,19.93338]
[1776484827081,27.53,77018.5,157.3,0.2788,0.00021,19.93338]
[1776484829222,27.53,77008.79,157.3,0.2768,0.0002,19.86112]
[1776484832133,27.53,77006.84,157.3,0.27637,0.0002,19.84236]
[1776484833318,27.53,77007.02,157.3,0.27641,0.0002,19.84375]
[1776484834128,27.53,77010.83,157.3,0.2772,0.00021,19.87223]
[1776484834167,27.53,77010.83,157.3,0.2772,0.00021,19.87223]
[1776484834174,27.53,77010.83,157.3,0.2772,0.00021,19.87223]
[1776484834301,27.53,77015.33,157.3,0.27812,0.00021,19.90579]
[1776484838378,27.53,77018.84,157.3,0.27884,0.00021,19.93188]
[1776484840741,27.53,77021.45,157.3,0.27938,0.00021,19.9512]
[1776484841351,27.53,77025.78,157.3,0.28027,0.00021,19.98318]
[1776484843260,27.53,77030.85,157.3,0.28132,0.00021,20.02049]
[1776484843365,27.53,77031.34,157.3,0.28142,0.00021,20.02402]
[1776484848400,27.53,77031.45,157.3,0.28143,0.00021,20.02439]
[1776484853435,27.53,77031.42,157.3,0.28141,0.00021,20.02374]
[1776484857231,27.53,77030.95,157.3,0.2813,0.00021,20.02003]
[1776484857253,27.53,77030.95,157.3,0.2813,0.00021,20.02003]
[1776484857521,27.53,77030.95,157.3,0.2813,0.00021,20.02003]
[1776484857467,27.53,77019.7,157.3,0.27898,0.00021,19.93688]
[1776484857856,27.53,77019.7,157.3,0.27898,0.00021,19.93688]
[1776484858062,27.53,77019.7,157.3,0.27898,0.00021,19.93688]
[1776484858117,27.53,77019.7,157.3,0.27898,0.00021,19.93688]
[1776484858292,27.53,77019.7,157.3,0.27898,0.00021,19.93688]
[1776484858476,27.53,77007.59,157.3,0.27649,0.0002,19.84676]
[1776484859481,27.53,76999.62,157.3,0.27487,0.0002,19.78716]
[1776484861047,27.53,76999.06,157.3,0.27475,0.0002,19.78309]
[1776484862965,27.53,76999.93,157.3,0.27494,0.0002,19.78976]
[1776484865160,27.53,76999.93,157.3,0.27494,0.0002,19.78995]
[1776484865249,27.53,76999.93,157.3,0.27495,0.0002,19.79014]
[1776484869127,27.53,77003.29,157.3,0.27563,0.0002,19.81532]
[1776484869278,27.53,77003.29,157.3,0.27563,0.0002,19.81532]
[1776484869379,27.53,77003.42,157.3,0.27566,0.0002,19.81627]
[1776484874586,27.53,77002.19,157.3,0.27543,0.0002,19.80772]
[1776484878901,27.53,76997.98,157.3,0.27458,0.0002,19.77657]
[1776484879842,27.53,76997.98,157.3,0.27458,0.0002,19.77674]
[1776484885585,27.54,76999.24,157.3,0.27486,0.0002,19.78694]
[1776484885803,27.54,76999.24,157.3,0.27486,0.0002,19.78694]
[1776484889864,27.54,77001.99,157.3,0.27544,0.0002,19.80805]
[1776484893780,27.54,77005.23,157.3,0.27607,0.0002,19.82814]
[1776484894534,27.54,77008.08,157.3,0.27666,0.0002,19.84946]
[1776484894604,27.54,77008.08,157.3,0.27666,0.0002,19.84946]
[1776484895525,27.54,77009.9,157.3,0.27703,0.00021,19.86318]
[1776484897369,27.54,77016.41,157.3,0.27837,0.00021,19.9116]
[1776484897396,27.54,77016.41,157.3,0.27837,0.00021,19.9116]
[1776484897435,27.54,77019.28,157.3,0.27896,0.00021,19.93295]
[1776484898514,27.54,77019.28,157.3,0.27896,0.00021,19.93295]
[1776484900243,27.54,77023.13,157.3,0.27976,0.00021,19.96153]
[1776484900467,27.54,77025.89,157.3,0.28033,0.00021,19.98196]
[1776484901179,27.54,77025.89,157.3,0.28033,0.00021,19.98196]
[1776484901277,27.54,77025.89,157.3,0.28033,0.00021,19.98196]
[1776484901453,27.54,77025.89,157.3,0.28033,0.00021,19.98196]
[1776484901475,27.54,77025.5,157.3,0.28025,0.00021,19.97913]
[1776484902334,27.54,77025.5,157.3,0.28025,0.00021,19.97913]
[1776484902339,27.54,77025.5,157.3,0.28025,0.00021,19.97913]
[1776484902430,27.54,77032.07,157.3,0.28161,0.00021,20.02766]
[1776484904327,27.54,77033.26,157.3,0.28186,0.00021,20.0364]
[1776484904412,27.54,77033.26,157.3,0.28186,0.00021,20.0364]
[1776484904498,27.54,77033.83,157.3,0.28198,0.00021,20.04079]
[1776484907591,27.54,77033.55,157.3,0.28193,0.00021,20.03885]
[1776484912853,27.54,77038.24,157.3,0.2829,0.00021,20.0734]
[1776484916140,27.54,77038.25,157.3,0.2829,0.00021,20.07349]
[1776484916178,27.54,77038.25,157.3,0.2829,0.00021,20.07349]
[1776484916266,27.54,77038.68,157.3,0.28299,0.00021,20.07666]
[1776484918164,27.54,77041.6,157.3,0.2836,0.00021,20.09798]
[1776484918303,27.54,77041.6,157.3,0.2836,0.00021,20.09798]
[1776484918536,27.54,77041.6,157.3,0.2836,0.00021,20.09798]
[1776484921165,27.54,77045.51,157.3,0.28441,0.00021,20.12655]
[1776484924435,27.54,77044.24,157.3,0.28415,0.00021,20.11736]
[1776484927188,27.54,77046.02,157.3,0.28452,0.00021,20.13036]
[1776484927890,27.54,77046.02,157.3,0.28452,0.00021,20.13037]
[1776484929244,27.54,77046.23,157.3,0.28456,0.00021,20.1319]
[1776484929289,27.54,77046.23,157.3,0.28456,0.00021,20.1319]
[1776484929337,27.54,77046.23,157.3,0.28456,0.00021,20.1319]
[1776484929534,27.54,77046.23,157.3,0.28456,0.00021,20.1319]
[1776484935011,27.54,77049.55,157.3,0.28525,0.00021,20.15591]
[1776484935729,27.54,77049.55,157.3,0.28525,0.00021,20.15591]
[1776484935877,27.54,77049.55,157.3,0.28525,0.00021,20.15591]
[1776484935881,27.54,77049.55,157.3,0.28525,0.00021,20.15591]
[1776484937460,27.54,77053.41,157.3,0.28605,0.00021,20.18386]
[1776484937465,27.54,77053.41,157.3,0.28605,0.00021,20.18386]
[1776484937602,27.54,77053.41,157.3,0.28605,0.00021,20.18386]
[1776484937523,27.54,77058.4,157.3,0.28709,0.00021,20.21978]
[1776484938023,27.54,77058.4,157.3,0.28709,0.00021,20.21978]
[1776484938034,27.54,77056.44,157.3,0.28668,0.00021,20.20563]
[1776484939355,27.54,77056.44,157.3,0.28668,0.00021,20.20563]
[1776484939432,27.54,77056.44,157.3,0.28668,0.00021,20.20563]
[1776484939482,27.54,77056.65,157.3,0.28672,0.00021,20.207]
[1776484940498,27.54,77056.65,157.3,0.28672,0.00021,20.207]
[1776484940599,27.54,77063.88,157.3,0.28822,0.00021,20.25905]
[1776484946392,27.54,77066.91,157.3,0.28885,0.00021,20.28059]
[1776484946493,27.54,77067.16,157.3,0.2889,0.00021,20.28227]
[1776484946745,27.54,77067.16,157.3,0.2889,0.00021,20.28227]
[1776484947097,27.54,77069.68,157.3,0.28943,0.00021,20.30032]
[1776484948889,27.54,77070.48,157.3,0.28959,0.00021,20.30597]
[1776484949111,27.54,77069.22,157.3,0.28933,0.00021,20.29688]
[1776484950195,27.54,77069.22,157.3,0.28933,0.00021,20.29688]
[1776484956160,27.54,77061.58,157.3,0.28767,0.00021,20.23675]
[1776484960374,27.53,77060.64,157.3,0.28746,0.00021,20.22966]
[1776484960627,27.53,77060.08,157.3,0.28734,0.00021,20.22542]
[1776484961641,27.53,77057.22,157.3,0.28674,0.00021,20.20478]
[1776484967237,27.53,77054.53,157.3,0.28617,0.00021,20.18474]
[1776484972272,27.53,77054.55,157.3,0.28616,0.00021,20.18445]
[1776484973254,27.53,77054.55,157.3,0.28616,0.00021,20.18445]
[1776484974001,27.53,77054.55,157.3,0.28615,0.00021,20.18427]
[1776484976328,27.53,77054.0,157.3,0.28603,0.00021,20.18011]
[1776484976690,27.53,77054.0,157.3,0.28603,0.00021,20.18003]
[1776484977307,27.53,77054.03,157.3,0.28603,0.00021,20.1802]
[1776484983167,27.53,77053.88,157.3,0.286,0.00021,20.17893]
[1776484987524,27.53,77053.25,157.3,0.28586,0.00021,20.17416]
[1776484990945,27.53,77053.29,157.3,0.28586,0.00021,20.1743]
[1776484994173,27.52,77053.12,157.3,0.28583,0.00021,20.17296]
[1776484994935,27.52,77048.55,157.3,0.28487,0.00021,20.13975]
[1776484995349,27.52,77048.55,157.3,0.28487,0.00021,20.13975]
[1776484996125,27.52,77046.53,157.3,0.28445,0.00021,20.12505]
[1776484997219,27.52,77044.82,157.3,0.2841,0.00021,20.1126]
[1776485000269,27.52,77045.97,157.3,0.28434,0.00021,20.12104]
[1776485005507,27.52,77050.92,157.3,0.28537,0.00021,20.15691]
[1776485010542,27.52,77053.63,157.3,0.28593,0.00021,20.17645]
[1776485014196,27.52,77054.57,157.3,0.28609,0.00021,20.17881]
[1776485016018,27.52,77054.5,157.3,0.28607,0.00021,20.17822]
[1776485021822,27.52,77054.64,157.3,0.28609,0.00021,20.17901]
[1776485028840,27.52,77055.3,157.3,0.28622,0.00021,20.18356]
[1776485033358,27.52,77055.26,157.3,0.28621,0.00021,20.18307]
[1776485033399,27.52,77055.26,157.3,0.28621,0.00021,20.18307]
[1776485033507,27.52,77055.26,157.3,0.28621,0.00021,20.18307]
[1776485033703,27.52,77060.0,157.3,0.28719,0.00021,20.2173]
[1776485034394,27.52,77060.0,157.3,0.28719,0.00021,20.2173]
[1776485034613,27.52,77060.0,157.3,0.28719,0.00021,20.21723]
[1776485035333,27.52,77060.0,157.3,0.28719,0.00021,20.21723]
[1776485035340,27.52,77060.0,157.3,0.28719,0.00021,20.21723]
[1776485035352,27.52,77064.26,157.3,0.28808,0.00021,20.24793]
[1776485038533,27.52,77065.09,157.3,0.28825,0.00021,20.25378]
[1776485043772,27.52,77066.53,157.3,0.28855,0.00021,20.26397]
[1776485049152,27.52,77067.11,157.3,0.28867,0.00021,20.26803]
[1776485049424,27.52,77067.11,157.3,0.28867,0.00021,20.26803]
[1776485049455,27.52,77067.11,157.3,0.28867,0.00021,20.26803]
[1776485049463,27.52,77067.11,157.3,0.28867,0.00021,20.26803]
[1776485049526,27.52,77067.32,157.3,0.28871,0.00021,20.26947]
[1776485051063,27.52,77069.67,157.3,0.2892,0.00021,20.28637]
[1776485051092,27.52,77069.67,157.3,0.2892,0.00021,20.28637]
[1776485051908,27.52,77073.44,157.3,0.28999,0.00021,20.31336]
[1776485052804,27.52,77073.25,157.3,0.28995,0.00021,20.31204]
[1776485054257,27.52,77073.18,157.3,0.28994,0.00021,20.31151]
[1776485059888,27.52,77074.42,157.3,0.2902,0.00021,20.32034]
[1776485064923,27.52,77075.5,157.3,0.29042,0.00021,20.32792]
[1776485069958,27.52,77075.8,157.3,0.29048,0.00021,20.32991]
[1776485073062,27.52,77075.8,157.3,0.29048,0.00021,20.32991]
[1776485079243,27.52,77075.82,157.3,0.29045,0.00021,20.32573]
[1776485081772,27.52,77078.24,157.3,0.29096,0.00021,20.34314]
[1776485081951,27.52,77078.24,157.3,0.29096,0.00021,20.34314]
[1776485081978,27.52,77078.24,157.3,0.29096,0.00021,20.34314]
[1776485083849,27.52,77085.02,157.3,0.29239,0.00021,20.39148]
[1776485089696,27.52,77089.54,157.3,0.29335,0.00021,20.42353]
[1776485095134,27.52,77086.45,157.3,0.2927,0.00021,20.40176]
[1776485101176,27.52,77086.69,157.3,0.29275,0.00021,20.4035]
[1776485104549,27.52,77086.84,157.3,0.29278,0.00021,20.40456]
[1776485104563,27.52,77086.84,157.3,0.29278,0.00021,20.40456]
[1776485104607,27.52,77086.88,157.3,0.29279,0.00021,20.40484]
[1776485109232,27.52,77093.97,157.3,0.29428,0.00021,20.45476]
[1776485111424,27.52,77093.94,157.3,0.29427,0.00021,20.45451]
[1776485111758,27.52,77093.94,157.3,0.29427,0.00021,20.45451]
[1776485112208,27.52,77093.9,157.3,0.29426,0.00021,20.45415]
[1776485112317,27.52,77093.9,157.3,0.29426,0.00021,20.45415]
[1776485112416,27.52,77093.9,157.3,0.29426,0.00021,20.45415]
[1776485112438,27.52,77093.9,157.3,0.29426,0.00021,20.45415]
[1776485112492,27.52,77093.9,157.3,0.29426,0.00021,20.45415]
[1776485112538,27.52,77093.9,157.3,0.29426,0.00021,20.45415]
[1776485112689,27.52,77098.14,157.3,0.29516,0.00021,20.48395]
[1776485112824,27.52,77098.14,157.3,0.29516,0.00021,20.48395]
[1776485113331,27.52,77098.14,157.3,0.29516,0.00021,20.48395]
[1776485113656,27.52,77098.14,157.3,0.29516,0.00021,20.48395]
[1776485113774,27.52,77098.14,157.3,0.29516,0.00021,20.48395]
[1776485113662,27.52,77108.87,157.3,0.29743,0.00021,20.55904]
[1776485116077,27.52,77106.98,157.3,0.29703,0.00021,20.54589]
[1776485116294,27.52,77106.98,157.3,0.29703,0.00021,20.54589]
[1776485118391,27.52,77106.64,157.3,0.29696,0.00021,20.5436]
[1776485124341,27.52,77110.81,157.3,0.29785,0.00021,20.57293]
[1776485129376,27.52,77109.61,157.3,0.29761,0.00021,20.56476]
[1776485134412,27.52,77109.26,157.3,0.29751,0.00021,20.55828]
[1776485135284,27.52,77109.26,157.3,0.29751,0.00021,20.55828]
[1776485140454,27.52,77107.07,157.3,0.29705,0.00021,20.54336]
[1776485140985,27.52,77107.07,157.3,0.29705,0.00021,20.54336]
[1776485143127,27.52,77104.27,157.3,0.29646,0.00021,20.52396]
[1776485149517,27.53,77100.28,157.3,0.29565,0.00021,20.49692]
[1776485154060,27.53,77104.61,157.3,0.29658,0.00021,20.5276]
[1776485154670,27.53,77104.61,157.3,0.29658,0.00021,20.5276]
[1776485156335,27.53,77110.22,157.3,0.29777,0.00021,20.56675]
[1776485156676,27.53,77110.22,157.3,0.29777,0.00021,20.56675]
[1776485162608,27.53,77107.47,157.3,0.29717,0.00021,20.5472]
[1776485163467,27.53,77107.47,157.3,0.29717,0.00021,20.5472]
[1776485163614,27.53,77107.08,157.3,0.29709,0.00021,20.54444]
[1776485168651,27.53,77106.24,157.3,0.2969,0.00021,20.53832]
[1776485174205,27.53,77109.66,157.3,0.29762,0.00021,20.56189]
[1776485177999,27.52,77113.75,157.3,0.29848,0.00021,20.58992]
[1776485178012,27.52,77113.75,157.3,0.29848,0.00021,20.58992]
[1776485180120,27.52,77114.68,157.3,0.29867,0.00021,20.59628]
[1776485180145,27.52,77114.68,157.3,0.29867,0.00021,20.59628]
[1776485180737,27.52,77116.62,157.3,0.29908,0.00021,20.60967]
[1776485183221,27.52,77119.12,157.3,0.29961,0.00021,20.62683]
[1776485186172,27.52,77112.77,157.3,0.29826,0.00021,20.58276]
[1776485190399,27.52,77111.03,157.3,0.29788,0.00021,20.57059]
[1776485193431,27.52,77110.34,157.3,0.29771,0.00021,20.5615]
[1776485197301,27.52,77108.63,157.3,0.29734,0.00021,20.54959]
[1776485197832,27.52,77108.63,157.3,0.29734,0.00021,20.54959]
[1776485202638,27.52,77107.55,157.3,0.29712,0.00021,20.54213]
[1776485207926,27.52,77101.36,157.3,0.29581,0.00021,20.49901]
[1776485213042,27.52,77101.28,157.3,0.29579,0.00021,20.4985]
[1776485219002,27.52,77101.67,157.3,0.29587,0.00021,20.50112]
[1776485224040,27.52,77103.25,157.3,0.2962,0.00021,20.51202]
[1776485229076,27.52,77099.62,157.3,0.29543,0.00021,20.48647]
[1776485235211,27.52,77099.62,157.3,0.29543,0.00021,20.48644]
[1776485243174,27.52,77099.4,157.3,0.29537,0.00021,20.48468]
[1776485249215,27.52,77100.18,157.3,0.29554,0.00021,20.49002]
[1776485257272,27.52,77102.23,157.3,0.29593,0.00021,20.4998]
[1776485262306,27.52,77100.92,157.3,0.29565,0.00021,20.49046]
[1776485268618,27.52,77100.57,157.3,0.29557,0.00021,20.48794]
[1776485275398,27.52,77098.73,157.3,0.29517,0.00021,20.4748]
[1776485283454,27.52,77098.9,157.3,0.29521,0.00021,20.47585]
[1776485288489,27.51,77102.5,157.3,0.29596,0.00021,20.50093]
[1776485293524,27.51,77101.48,157.3,0.29574,0.00021,20.49356]
[1776485296237,27.51,77101.97,157.3,0.29584,0.00021,20.49691]
[1776485301411,27.51,77103.96,157.3,0.29627,0.00021,20.51106]
[1776485303241,27.51,77103.89,157.3,0.29626,0.00021,20.51069]
[1776485308315,27.51,77103.75,157.3,0.29623,0.00021,20.50974]
[1776485313664,27.51,77103.29,157.3,0.2961,0.00021,20.50214]
[1776485314272,27.51,77103.29,157.3,0.2961,0.00021,20.50214]
[1776485319706,27.51,77100.91,157.3,0.29559,0.00021,20.48532]
[1776485326182,27.51,77101.48,157.3,0.29571,0.00021,20.48926]
[1776485331790,27.51,77104.45,157.3,0.29633,0.00021,20.50996]
[1776485336825,27.51,77105.13,157.3,0.29648,0.00021,20.51466]
[1776485341860,27.51,77105.36,157.3,0.29652,0.00021,20.5162]
[1776485346896,27.51,77105.38,157.3,0.29653,0.00021,20.51629]
[1776485351377,27.51,77109.63,157.3,0.29742,0.00021,20.54587]
[1776485352623,27.51,77109.59,157.3,0.29742,0.00021,20.54558]
[1776485357972,27.51,77112.6,157.3,0.29805,0.00021,20.56627]
[1776485363008,27.51,77111.97,157.3,0.29791,0.00021,20.56164]
[1776485371062,27.51,77111.71,157.3,0.29785,0.00021,20.5597]
[1776485379513,27.51,77111.94,157.3,0.29785,0.00021,20.55669]
[1776485387175,27.51,77111.63,157.3,0.29778,0.00021,20.55418]
[1776485392211,27.51,77113.43,157.3,0.29815,0.00021,20.56655]
[1776485399302,27.5,77113.46,157.3,0.29816,0.00021,20.56669]
[1776485409330,27.5,77111.71,157.3,0.29777,0.00021,20.55412]
[1776485414507,27.5,77113.1,157.3,0.29807,0.00021,20.56368]
[1776485420407,27.5,77113.12,157.3,0.29806,0.00021,20.56361]
[1776485426449,27.5,77113.65,157.3,0.29817,0.00021,20.56712]
[1776485433498,27.5,77113.55,157.3,0.29811,0.00021,20.56194]
[1776485439205,27.5,77114.47,157.3,0.2983,0.00021,20.56819]
[1776485440370,27.5,77114.43,157.3,0.29829,0.00021,20.56788]
[1776485443495,27.5,77104.48,157.3,0.29618,0.00021,20.49846]
[1776485449610,27.5,77100.45,157.3,0.29533,0.00021,20.4704]
[1776485454647,27.5,77098.4,157.3,0.2949,0.00021,20.45609]
[1776485459682,27.5,77098.47,157.3,0.29492,0.00021,20.45671]
[1776485464717,27.5,77097.95,157.3,0.29481,0.00021,20.45314]
[1776485469753,27.5,77098.35,157.3,0.2949,0.00021,20.456]
[1776485477809,27.5,77098.42,157.3,0.29491,0.00021,20.45651]
[1776485479431,27.5,77098.3,157.3,0.29489,0.00021,20.45567]
[1776485479527,27.5,77098.3,157.3,0.29489,0.00021,20.45567]
[1776485482847,27.5,77110.01,157.3,0.29737,0.00021,20.53768]
[1776485487124,27.5,77109.65,157.3,0.29729,0.00021,20.53511]
[1776485487134,27.5,77109.65,157.3,0.29729,0.00021,20.53511]
[1776485488869,27.5,77110.4,157.3,0.29745,0.00021,20.54035]
[1776485492984,27.5,77115.61,157.3,0.29853,0.00021,20.57236]
[1776485499979,27.5,77115.26,157.3,0.29846,0.00021,20.57012]
[1776485505014,27.5,77115.65,157.3,0.29855,0.00021,20.57298]
[1776485510049,27.5,77115.62,157.3,0.29855,0.00021,20.57294]
[1776485516090,27.51,77115.85,157.3,0.29861,0.00021,20.57475]
[1776485521126,27.51,77116.03,157.3,0.29865,0.00021,20.57616]
[1776485523195,27.51,77116.59,157.3,0.29877,0.00021,20.58007]
[1776485528393,27.51,77115.25,157.3,0.29849,0.00021,20.57094]
[1776485540263,27.51,77115.18,157.3,0.29849,0.00021,20.57092]
[1776485545298,27.51,77117.96,157.3,0.29909,0.00021,20.5904]
[1776485549738,27.51,77117.96,157.3,0.29909,0.00021,20.5904]
[1776485552347,27.51,77125.37,157.3,0.30064,0.00021,20.6375]
[1776485558817,27.51,77125.91,157.3,0.30076,0.00021,20.64119]
[1776485564431,27.51,77124.02,157.3,0.30035,0.00021,20.62814]
[1776485569846,27.51,77124.14,157.3,0.30038,0.00021,20.62897]
[1776485575508,27.51,77125.97,157.3,0.30077,0.00021,20.64151]
[1776485581550,27.51,77125.59,157.3,0.30069,0.00021,20.63882]
[1776485582820,27.51,77125.59,157.3,0.30069,0.00021,20.63882]
[1776485584571,27.51,77117.64,157.3,0.29899,0.00021,20.58397]
[1776485585820,27.51,77117.64,157.3,0.29899,0.00021,20.58397]
[1776485592627,27.51,77116.83,157.3,0.29883,0.00021,20.5788]
[1776485598669,27.51,77116.49,157.3,0.29877,0.00021,20.57683]
[1776485599302,27.51,77116.49,157.3,0.29877,0.00021,20.57683]
[1776485601344,27.51,77116.49,157.3,0.29878,0.00021,20.57703]
[1776485606725,27.52,77115.19,157.3,0.29852,0.00021,20.56841]
[1776485612767,27.52,77115.01,157.3,0.29846,0.00021,20.56337]
[1776485614316,27.52,77115.12,157.3,0.29849,0.00021,20.56422]
[1776485619821,27.52,77114.87,157.3,0.29845,0.00021,20.56299]
[1776485625864,27.52,77114.94,157.3,0.29848,0.00021,20.56398]
[1776485631906,27.53,77113.9,157.3,0.29828,0.00021,20.55729]
[1776485638956,27.53,77114.21,157.3,0.29836,0.00021,20.56005]
[1776485643992,27.53,77115.35,157.3,0.29862,0.00021,20.56836]
[1776485651041,27.53,77115.1,157.3,0.29858,0.00021,20.56723]
[1776485656076,27.54,77119.09,157.3,0.29944,0.00021,20.59519]
[1776485661111,27.54,77119.05,157.3,0.29944,0.00021,20.59516]
[1776485666147,27.54,77119.75,157.3,0.2996,0.00021,20.60025]
[1776485671182,27.54,77121.24,157.3,0.2999,0.00021,20.60648]
[1776485676217,27.54,77121.65,157.3,0.29999,0.00021,20.60953]
[1776485682261,27.54,77121.96,157.3,0.30006,0.00021,20.61194]
[1776485687296,27.54,77123.33,157.3,0.30036,0.00021,20.6216]
[1776485694269,27.54,77123.19,157.3,0.30034,0.00021,20.6208]
[1776485699379,27.54,77118.75,157.3,0.29941,0.00021,20.59056]
[1776485699757,27.54,77118.75,157.3,0.29941,0.00021,20.59056]
[1776485701802,27.54,77114.19,157.3,0.29844,0.00021,20.5591]
[1776485706284,27.55,77106.15,157.3,0.29675,0.00021,20.50376]
[1776485709350,27.55,77102.32,157.3,0.29595,0.00021,20.47748]
[1776485709395,27.55,77100.31,157.3,0.29554,0.00021,20.46376]
[1776485710284,27.55,77099.47,157.3,0.29536,0.00021,20.45791]
[1776485716085,27.55,77099.24,157.3,0.29532,0.00021,20.45643]
[1776485721535,27.55,77099.05,157.3,0.29529,0.00021,20.45554]
[1776485731605,27.56,77099.05,157.3,0.29528,0.00021,20.45196]
[1776485738653,27.56,77099.12,157.3,0.29531,0.00021,20.45283]
[1776485743689,27.56,77098.75,157.3,0.29524,0.00021,20.45046]
[1776485746440,27.56,77098.47,157.3,0.29518,0.00021,20.44854]
[1776485746442,27.56,77098.47,157.3,0.29518,0.00021,20.44854]
[1776485752218,27.56,77097.26,157.3,0.29492,0.00021,20.44008]
[1776485753493,27.56,77097.26,157.3,0.29492,0.00021,20.44007]
[1776485753661,27.56,77097.26,157.3,0.29492,0.00021,20.44007]
[1776485755442,27.56,77093.39,157.3,0.29411,0.00021,20.41287]
[1776485755752,27.56,77093.39,157.3,0.29411,0.00021,20.41287]
[1776485760807,27.56,77089.68,157.3,0.29333,0.00021,20.38683]
[1776485767518,27.56,77089.68,157.3,0.29333,0.00021,20.38688]
[1776485774906,27.56,77089.46,157.3,0.29329,0.00021,20.38558]
[1776485778801,27.56,77089.46,157.3,0.29329,0.00021,20.38558]
[1776485779084,27.56,77089.13,157.3,0.29322,0.00021,20.3833]
[1776485780912,27.56,77084.19,157.3,0.29218,0.00021,20.34833]
[1776485784186,27.56,77083.95,157.3,0.29213,0.00021,20.34656]
[1776485786010,27.56,77082.91,157.3,0.29191,0.00021,20.33915]
[1776485791793,27.56,77078.58,157.3,0.29096,0.00021,20.30399]
[1776485794506,27.56,77078.12,157.3,0.29086,0.00021,20.3007]
[1776485795046,27.56,77086.79,157.3,0.29269,0.00021,20.36218]
[1776485800925,27.56,77087.51,157.3,0.29283,0.00021,20.36704]
[1776485800932,27.56,77087.51,157.3,0.29283,0.00021,20.36704]
[1776485804168,27.56,77088.5,157.3,0.29303,0.00021,20.37375]
[1776485804172,27.56,77088.5,157.3,0.29303,0.00021,20.37375]
[1776485804178,27.56,77088.5,157.3,0.29303,0.00021,20.37375]
[1776485811159,27.56,77081.57,157.3,0.29156,0.00021,20.32429]
[1776485816195,27.56,77081.86,157.3,0.29162,0.00021,20.32621]
[1776485822237,27.56,77081.55,157.3,0.29155,0.00021,20.32391]
[1776485827272,27.56,77081.65,157.3,0.29157,0.00021,20.32458]
[1776485832307,27.55,77081.82,157.3,0.2916,0.00021,20.32576]
[1776485833743,27.55,77081.82,157.3,0.2916,0.00021,20.32576]
[1776485833864,27.55,77081.82,157.3,0.2916,0.00021,20.32576]
[1776485834293,27.55,77081.82,157.3,0.2916,0.00021,20.32576]
[1776485834417,27.55,77081.82,157.3,0.2916,0.00021,20.32576]
[1776485834443,27.55,77081.82,157.3,0.2916,0.00021,20.32576]
[1776485834428,27.55,77075.53,157.3,0.29028,0.00021,20.28092]
[1776485834612,27.55,77075.53,157.3,0.29028,0.00021,20.28092]
[1776485834615,27.55,77075.53,157.3,0.29028,0.00021,20.28092]
[1776485835182,27.55,77075.53,157.3,0.29028,0.00021,20.28092]
[1776485835457,27.55,77075.53,157.3,0.29028,0.00021,20.28092]
[1776485835520,27.55,77062.82,157.3,0.28762,0.00021,20.1898]
[1776485836468,27.55,77062.82,157.3,0.28762,0.00021,20.1898]
[1776485836885,27.55,77060.37,157.3,0.2871,0.00021,20.17216]
[1776485837933,27.55,77058.87,157.3,0.28679,0.00021,20.16137]
[1776485838734,27.55,77056.86,157.3,0.28637,0.00021,20.14689]
[1776485844196,27.56,77060.19,157.3,0.28707,0.00021,20.17114]
[1776485844198,27.56,77060.19,157.3,0.28707,0.00021,20.17114]
[1776485844216,27.56,77060.19,157.3,0.28707,0.00021,20.17114]
[1776485844309,27.56,77060.19,157.3,0.28707,0.00021,20.17114]
[1776485846188,27.56,77068.44,157.3,0.2888,0.00021,20.23045]
[1776485851439,27.55,77069.66,157.3,0.28901,0.00021,20.2346]
[1776485853420,27.55,77069.59,157.3,0.289,0.00021,20.23406]
[1776485853638,27.55,77069.59,157.3,0.289,0.00021,20.23402]
[1776485855464,27.55,77071.0,157.3,0.28929,0.00021,20.24408]
[1776485857075,27.55,77071.22,157.3,0.28934,0.00021,20.24555]
[1776485863524,27.55,77072.28,157.3,0.28955,0.00021,20.2528]
[1776485863901,27.55,77072.28,157.3,0.28955,0.00021,20.2528]
[1776485867377,27.55,77073.82,157.3,0.28987,0.00021,20.26365]
[1776485872531,27.55,77077.04,157.3,0.29053,0.00021,20.28634]
[1776485877622,27.55,77079.79,157.3,0.29109,0.00021,20.30535]
[1776485881258,27.55,77079.34,157.3,0.29099,0.00021,20.30199]
[1776485881281,27.55,77079.34,157.3,0.29099,0.00021,20.30199]
[1776485881313,27.55,77079.34,157.3,0.29099,0.00021,20.30199]
[1776485881334,27.55,77079.34,157.3,0.29099,0.00021,20.30199]
[1776485881409,27.55,77079.34,157.3,0.29099,0.00021,20.30199]
[1776485881551,27.55,77079.34,157.3,0.29099,0.00021,20.30199]
[1776485881753,27.55,77079.27,157.3,0.29097,0.00021,20.30134]
[1776485882003,27.55,77079.27,157.3,0.29097,0.00021,20.30134]
[1776485882116,27.55,77079.27,157.3,0.29097,0.00021,20.30134]
[1776485882325,27.55,77061.3,157.3,0.28721,0.00021,20.17269]
[1776485882906,27.55,77049.22,157.3,0.28469,0.00021,20.08524]
[1776485886447,27.55,77048.16,157.3,0.28448,0.00021,20.0778]
[1776485891140,27.55,77051.36,157.3,0.28516,0.00021,20.1017]
[1776485891156,27.55,77051.36,157.3,0.28516,0.00021,20.1017]
[1776485891174,27.55,77051.36,157.3,0.28516,0.00021,20.1017]
[1776485892403,27.55,77051.36,157.3,0.28517,0.00021,20.1018]
[1776485892783,27.55,77056.75,157.3,0.28629,0.00021,20.1409]
[1776485894585,27.55,77062.01,157.3,0.28739,0.00021,20.17888]
[1776485897667,27.55,77059.23,157.3,0.28681,0.00021,20.15892]
[1776485898306,27.55,77059.23,157.3,0.28681,0.00021,20.15892]
[1776485899362,27.55,77059.23,157.3,0.28682,0.00021,20.15901]
[1776485900122,27.55,77059.23,157.3,0.28682,0.00021,20.15905]
[1776485902787,27.55,77059.19,157.3,0.28681,0.00021,20.15884]
[1776485903141,27.55,77059.19,157.3,0.28681,0.00021,20.15884]
[1776485903402,27.55,77059.19,157.3,0.28681,0.00021,20.15892]
[1776485905053,27.55,77059.19,157.3,0.28681,0.00021,20.15892]
[1776485907110,27.55,77059.62,157.3,0.2869,0.00021,20.16197]
[1776485911918,27.55,77059.35,157.3,0.28684,0.00021,20.15989]
[1776485914203,27.55,77057.55,157.3,0.28643,0.00021,20.14253]
[1776485915722,27.55,77058.24,157.3,0.28657,0.00021,20.14749]
[1776485917533,27.55,77059.51,157.3,0.28684,0.00021,20.15664]
[1776485926271,27.55,77063.73,157.3,0.28771,0.00021,20.18675]
[1776485927165,27.55,77063.78,157.3,0.28772,0.00021,20.18701]
[1776485931596,27.55,77066.99,157.3,0.28839,0.00021,20.20998]
[1776485934060,27.55,77069.52,157.3,0.28891,0.00021,20.22787]
[1776485934296,27.55,77069.86,157.3,0.28898,0.00021,20.23023]
[1776485940287,27.55,77069.79,157.3,0.28896,0.00021,20.22968]
[1776485942072,27.55,77069.79,157.3,0.28896,0.00021,20.22962]
[1776485942170,27.55,77069.79,157.3,0.28896,0.00021,20.2296]
[1776485947200,27.55,77069.75,157.3,0.28895,0.00021,20.22926]
[1776485954111,27.55,77070.44,157.3,0.28908,0.00021,20.23369]
[1776485955089,27.54,77070.61,157.3,0.28911,0.00021,20.23471]
[1776485960273,27.54,77070.61,157.3,0.2891,0.00021,20.23447]
[1776485962312,27.54,77071.01,157.3,0.28918,0.00021,20.23724]
[1776485969172,27.54,77070.79,157.3,0.28913,0.00021,20.23544]
[1776485973028,27.54,77069.95,157.3,0.28895,0.00021,20.22925]
[1776485980344,27.54,77070.55,157.3,0.28903,0.00021,20.22888]
[1776485985379,27.54,77070.69,157.3,0.28906,0.00021,20.22969]
[1776485991421,27.54,77070.62,157.3,0.28903,0.00021,20.22899]
[1776485995756,27.54,77070.72,157.3,0.28905,0.00021,20.2296]
[1776486001491,27.54,77071.61,157.3,0.28923,0.00021,20.23579]
[1776486007533,27.54,77071.25,157.3,0.28915,0.00021,20.23306]
[1776486009567,27.54,77071.57,157.3,0.28922,0.00021,20.23532]
[1776486011971,27.54,77071.61,157.3,0.28923,0.00021,20.23556]
[1776486016299,27.54,77071.61,157.3,0.28922,0.00021,20.23547]
[1776486018896,27.54,77071.61,157.3,0.28922,0.00021,20.2354]
[1776486024191,27.53,77071.61,157.3,0.28922,0.00021,20.23529]
[1776486028748,27.53,77069.45,157.3,0.28876,0.00021,20.21974]
[1776486028779,27.53,77069.45,157.3,0.28876,0.00021,20.21974]
[1776486029689,27.53,77053.96,157.3,0.28552,0.00021,20.10801]
[1776486033717,27.54,77046.41,157.3,0.28393,0.00021,20.04924]
[1776486034064,27.54,77046.41,157.3,0.28393,0.00021,20.04924]
[1776486035409,27.54,77046.41,157.3,0.28393,0.00021,20.04924]
[1776486039358,27.54,77039.74,157.3,0.28256,0.00021,20.00101]
[1776486039454,27.54,77039.74,157.3,0.28257,0.00021,20.00112]
[1776486040147,27.54,77039.74,157.3,0.28257,0.00021,20.00112]
[1776486045589,27.54,77037.06,157.3,0.28201,0.00021,19.98157]
[1776486050837,27.54,77044.64,157.3,0.28358,0.00021,20.0369]
[1776486053027,27.54,77044.93,157.3,0.28364,0.00021,20.03897]
[1776486053495,27.54,77043.77,157.3,0.2834,0.00021,20.03037]
[1776486059902,27.54,77042.8,157.3,0.28318,0.00021,20.02283]
[1776486064192,27.54,77041.71,157.3,0.28295,0.00021,20.01471]
[1776486064292,27.53,77041.74,157.3,0.28295,0.00021,20.01478]
[1776486069923,27.53,77041.12,157.3,0.2828,0.00021,20.00963]
[1776486075009,27.53,77032.85,157.3,0.28107,0.00021,19.94826]
[1776486080717,27.53,77032.81,157.3,0.28106,0.00021,19.94777]
[1776486080731,27.53,77032.81,157.3,0.28106,0.00021,19.94777]
[1776486080979,27.53,77031.02,157.3,0.28068,0.00021,19.93446]
[1776486080979,27.53,77031.02,157.3,0.28068,0.00021,19.93446]
[1776486081003,27.53,77031.02,157.3,0.28068,0.00021,19.93446]
[1776486081068,27.53,77031.02,157.3,0.28068,0.00021,19.93446]
[1776486081391,27.53,77031.02,157.3,0.28068,0.00021,19.93446]
[1776486081499,27.53,77031.02,157.3,0.28068,0.00021,19.93446]
[1776486081583,27.53,77031.02,157.3,0.28068,0.00021,19.93446]
[1776486082623,27.53,77020.5,157.3,0.2785,0.00021,19.85655]
[1776486083969,27.53,77018.08,157.3,0.27801,0.00021,19.83857]
[1776486084052,27.53,77018.08,157.3,0.27801,0.00021,19.83857]
[1776486084070,27.53,77015.62,157.3,0.2775,0.00021,19.82027]
[1776486085326,27.53,77015.62,157.3,0.2775,0.00021,19.82027]
[1776486088185,27.53,77012.85,157.3,0.27692,0.00021,19.79939]
[1776486093238,27.53,77014.8,157.3,0.27728,0.00021,19.80919]
[1776486101509,27.52,77014.72,157.3,0.27725,0.00021,19.80823]
[1776486107231,27.52,77017.57,157.3,0.27782,0.00021,19.82863]
[1776486114324,27.52,77017.5,157.3,0.2778,0.00021,19.82803]
[1776486120895,27.52,77017.79,157.3,0.27783,0.00021,19.82929]
[1776486120991,27.52,77017.79,157.3,0.27783,0.00021,19.82929]
[1776486121329,27.52,77020.38,157.3,0.27836,0.00021,19.84839]
[1776486122681,27.52,77020.38,157.3,0.27836,0.00021,19.84839]
[1776486124209,27.52,77028.67,157.3,0.28008,0.00021,19.90982]
[1776486125452,27.52,77030.87,157.3,0.28053,0.00021,19.92605]
[1776486126721,27.52,77030.98,157.3,0.28055,0.00021,19.92679]
[1776486126795,27.52,77030.98,157.3,0.28055,0.00021,19.92679]
[1776486126957,27.52,77030.89,157.3,0.28053,0.00021,19.92608]
[1776486127584,27.52,77030.89,157.3,0.28053,0.00021,19.92608]
[1776486127738,27.52,77032.46,157.3,0.28086,0.00021,19.93761]
[1776486128670,27.52,77032.46,157.3,0.28086,0.00021,19.93761]
[1776486128703,27.52,77040.39,157.3,0.2825,0.00021,19.99587]
[1776486131275,27.52,77041.75,157.3,0.28278,0.00021,20.00577]
[1776486138261,27.51,77041.34,157.3,0.28269,0.00021,20.00239]
[1776486141470,27.51,77041.34,157.3,0.28268,0.00021,20.00207]
[1776486142694,27.51,77041.34,157.3,0.28267,0.00021,20.002]
[1776486142765,27.51,77041.34,157.3,0.28267,0.00021,20.00188]
[1776486149529,27.51,77041.38,157.3,0.28266,0.00021,20.00147]
[1776486150746,27.51,77041.38,157.3,0.28266,0.00021,20.00147]
[1776486150823,27.51,77041.38,157.3,0.28266,0.00021,20.00137]
[1776486151688,27.51,77041.38,157.3,0.28266,0.00021,20.00137]
[1776486156630,27.51,77041.38,157.3,0.28262,0.00021,19.99685]
[1776486162620,27.51,77045.03,157.3,0.28337,0.00021,20.02325]
[1776486167655,27.51,77044.86,157.3,0.28332,0.00021,20.0217]
[1776486173698,27.5,77045.42,157.3,0.28343,0.00021,20.02549]
[1776486181754,27.5,77046.67,157.3,0.28368,0.00021,20.03422]
[1776486184273,27.5,77047.54,157.3,0.28386,0.00021,20.04047]
[1776486189273,27.5,77047.54,157.3,0.28385,0.00021,20.04031]
[1776486189918,27.5,77047.54,157.3,0.28385,0.00021,20.04031]
[1776486191726,27.5,77047.54,157.3,0.28385,0.00021,20.04016]
[1776486199879,27.5,77048.07,157.3,0.28394,0.00021,20.04357]
[1776486207021,27.5,77048.0,157.3,0.28393,0.00021,20.04298]
[1776486211208,27.5,77047.93,157.3,0.2839,0.00021,20.04216]
[1776486213560,27.5,77047.93,157.3,0.28387,0.00021,20.0378]
[1776486217903,27.5,77047.93,157.3,0.28387,0.00021,20.0377]
[1776486219122,27.5,77047.86,157.3,0.28385,0.00021,20.03706]
[1776486219199,27.5,77047.75,157.3,0.28383,0.00021,20.03623]
[1776486225037,27.5,77047.75,157.3,0.28382,0.00021,20.03612]
[1776486227489,27.49,77042.1,157.3,0.28264,0.00021,19.99451]
[1776486228207,27.49,77039.89,157.3,0.28218,0.00021,19.97827]
[1776486228626,27.49,77039.89,157.3,0.28218,0.00021,19.97827]
[1776486230140,27.49,77039.7,157.3,0.28214,0.00021,19.97687]
[1776486231193,27.49,77039.78,157.3,0.28215,0.00021,19.97744]
[1776486232203,27.49,77039.78,157.3,0.28215,0.00021,19.97742]
[1776486235141,27.49,77037.77,157.3,0.28173,0.00021,19.9626]
[1776486238300,27.49,77039.51,157.3,0.28209,0.00021,19.97532]
[1776486240729,27.49,77039.38,157.3,0.28206,0.00021,19.97429]
[1776486243456,27.49,77033.79,157.3,0.2809,0.00021,19.93303]
[1776486249229,27.49,77032.72,157.3,0.28068,0.00021,19.92508]
[1776486254264,27.49,77032.65,157.3,0.28066,0.00021,19.92455]
[1776486261447,27.49,77032.64,157.3,0.28066,0.00021,19.92446]
[1776486267765,27.49,77030.57,157.3,0.28023,0.00021,19.90912]
[1776486273397,27.49,77030.09,157.3,0.28009,0.00021,19.90109]
[1776486275130,27.49,77030.09,157.3,0.28009,0.00021,19.90109]
[1776486279584,27.49,77030.85,157.3,0.28024,0.00021,19.90652]
[1776486279808,27.49,77030.85,157.3,0.28024,0.00021,19.90652]
[1776486279823,27.49,77030.85,157.3,0.28024,0.00021,19.90652]
[1776486281454,27.49,77023.14,157.3,0.27864,0.00021,19.84919]
[1776486282428,27.49,77023.14,157.3,0.27864,0.00021,19.84919]
[1776486286140,27.49,77029.82,157.3,0.28002,0.00021,19.89851]
[1776486291137,27.49,77037.28,157.3,0.28156,0.00021,19.95331]
[1776486292331,27.49,77038.59,157.3,0.28183,0.00021,19.96288]
[1776486297566,27.49,77038.93,157.3,0.28189,0.00021,19.96493]
[1776486302601,27.49,77037.28,157.3,0.28154,0.00021,19.95247]
[1776486307800,27.48,77034.87,157.3,0.28103,0.00021,19.93453]
[1776486309145,27.48,77034.44,157.3,0.28094,0.00021,19.93128]
[1776486313384,27.48,77032.61,157.3,0.28055,0.00021,19.91762]
[1776486316961,27.48,77031.65,157.3,0.28035,0.00021,19.91045]
[1776486322791,27.48,77027.97,157.3,0.27957,0.00021,19.88269]
[1776486328785,27.48,77026.27,157.3,0.27921,0.00021,19.86964]
[1776486334722,27.48,77026.14,157.3,0.27914,0.00021,19.86412]
[1776486338049,27.48,77025.98,157.3,0.27911,0.00021,19.86279]
[1776486341877,27.48,77021.12,157.3,0.27808,0.00021,19.82609]
[1776486343126,27.48,77020.72,157.3,0.278,0.00021,19.82301]
[1776486345798,27.48,77018.91,157.3,0.27762,0.00021,19.80934]
[1776486345905,27.47,77018.67,157.3,0.27757,0.00021,19.80746]
[1776486350939,27.47,77018.12,157.3,0.27744,0.00021,19.8029]
[1776486352038,27.47,77018.12,157.3,0.27744,0.00021,19.8029]
[1776486352043,27.47,77018.12,157.3,0.27744,0.00021,19.8029]
[1776486357989,27.47,77019.46,157.3,0.27771,0.00021,19.81247]
[1776486363025,27.47,77019.48,157.3,0.2777,0.00021,19.81236]
[1776486363985,27.47,77019.48,157.3,0.2777,0.00021,19.81236]
[1776486363996,27.47,77019.48,157.3,0.2777,0.00021,19.81236]
[1776486364032,27.47,77021.61,157.3,0.27814,0.00021,19.82817]
[1776486366038,27.47,77024.53,157.3,0.27874,0.00021,19.84985]
[1776486366259,27.47,77024.5,157.3,0.27874,0.00021,19.84956]
[1776486370159,27.47,77031.85,157.3,0.28026,0.00021,19.90401]
[1776486377127,27.47,77033.83,157.3,0.28066,0.00021,19.91834]
[1776486377409,27.47,77033.83,157.3,0.28066,0.00021,19.91834]
[1776486382666,27.47,77035.04,157.3,0.28091,0.00021,19.92708]
[1776486391045,27.47,77034.93,157.3,0.28088,0.00021,19.92619]
[1776486397267,27.47,77034.05,157.3,0.28066,0.00021,19.91503]
[1776486401551,27.47,77034.3,157.3,0.28071,0.00021,19.91689]
[1776486401580,27.47,77034.3,157.3,0.28071,0.00021,19.91689]
[1776486401615,27.47,77035.61,157.3,0.28098,0.00021,19.92657]
[1776486402564,27.47,77035.61,157.3,0.28098,0.00021,19.92657]
[1776486402861,27.47,77035.61,157.3,0.28098,0.00021,19.92657]
[1776486402872,27.47,77035.64,157.3,0.28098,0.00021,19.92668]
[1776486408344,27.47,77037.36,157.3,0.28134,0.00021,19.93927]
[1776486415246,27.47,77035.65,157.3,0.28098,0.00021,19.92659]
[1776486415298,27.47,77035.65,157.3,0.28098,0.00021,19.92659]
[1776486415483,27.47,77035.65,157.3,0.28098,0.00021,19.92659]
[1776486415586,27.47,77035.65,157.3,0.28098,0.00021,19.92659]
[1776486415679,27.46,77030.18,157.3,0.27984,0.00021,19.88608]
[1776486417400,27.46,77023.95,157.3,0.27855,0.00021,19.8397]
[1776486418617,27.46,77018.37,157.3,0.27739,0.00021,19.79802]
[1776486420534,27.46,77018.37,157.3,0.27739,0.00021,19.79795]
[1776486424197,27.46,77018.28,157.3,0.27736,0.00021,19.797]
[1776486428047,27.46,77015.97,157.3,0.27688,0.00021,19.77962]
[1776486431765,27.46,77015.55,157.3,0.27679,0.00021,19.77634]
[1776486431857,27.46,77015.55,157.3,0.27679,0.00021,19.77634]
[1776486431878,27.46,77015.55,157.3,0.27679,0.00021,19.77627]
[1776486432530,27.46,77006.6,157.3,0.27495,0.00021,19.70915]
[1776486438572,27.46,77003.77,157.3,0.27436,0.00021,19.68769]
[1776486443611,27.46,77007.12,157.3,0.27505,0.00021,19.71289]
[1776486444969,27.46,77007.12,157.3,0.27505,0.00021,19.71289]
[1776486446230,27.46,77006.47,157.3,0.27491,0.00021,19.70794]
[1776486446246,27.46,77006.47,157.3,0.27491,0.00021,19.70794]
[1776486446631,27.46,77006.08,157.3,0.27483,0.00021,19.70497]
[1776486447974,27.46,77006.08,157.3,0.27483,0.00021,19.70497]
[1776486448769,27.46,77006.08,157.3,0.27483,0.00021,19.70502]
[1776486450844,27.46,77006.08,157.3,0.27483,0.00021,19.70504]
[1776486453596,27.46,77006.08,157.3,0.27483,0.00021,19.70508]
[1776486453732,27.46,77006.08,157.3,0.27483,0.00021,19.70508]
[1776486455695,27.46,77014.2,157.3,0.27647,0.00021,19.76168]
[1776486458798,27.46,77018.17,157.3,0.27729,0.00021,19.7913]
[1776486463620,27.46,77020.75,157.3,0.27781,0.00021,19.81015]
[1776486468986,27.46,77021.99,157.3,0.27806,0.00021,19.81905]
[1776486473137,27.46,77021.64,157.3,0.27798,0.00021,19.8161]
[1776486474051,27.46,77021.33,157.3,0.27791,0.00021,19.81362]
[1776486474152,27.46,77021.8,157.3,0.278,0.00021,19.81697]
[1776486482040,27.45,77022.19,157.3,0.27808,0.00021,19.81974]
[1776486482042,27.45,77022.19,157.3,0.27808,0.00021,19.81974]
[1776486487085,27.45,77026.0,157.3,0.27886,0.00021,19.84769]
[1776486487193,27.45,77026.0,157.3,0.27886,0.00021,19.84769]
[1776486488396,27.45,77031.02,157.3,0.2799,0.00021,19.88493]
[1776486493758,27.45,77034.17,157.3,0.28055,0.00021,19.90828]
[1776486493967,27.45,77034.49,157.3,0.28062,0.00021,19.91067]
[1776486494789,27.45,77034.49,157.3,0.28062,0.00021,19.91067]
[1776486494872,27.45,77034.49,157.3,0.28062,0.00021,19.91067]
[1776486495477,27.45,77030.03,157.3,0.27969,0.00021,19.87766]
[1776486495982,27.45,77008.33,157.3,0.27521,0.00021,19.71571]
[1776486497374,27.45,77008.76,157.3,0.2753,0.00021,19.71908]
[1776486497483,27.45,77008.76,157.3,0.2753,0.00021,19.71908]
[1776486497545,27.45,77008.76,157.3,0.2753,0.00021,19.71908]
[1776486498240,27.45,77008.76,157.3,0.2753,0.00021,19.71908]
[1776486499073,27.45,77008.36,157.3,0.27522,0.00021,19.7162]
[1776486504512,27.46,77012.02,157.3,0.276,0.00021,19.74442]
[1776486506147,27.46,77012.54,157.3,0.27611,0.00021,19.7484]
[1776486506222,27.46,77012.54,157.3,0.27611,0.00021,19.74848]
[1776486507028,27.46,77012.54,157.3,0.27611,0.00021,19.74848]
[1776486507037,27.46,77012.54,157.3,0.27611,0.00021,19.74848]
[1776486507072,27.46,77012.54,157.3,0.27611,0.00021,19.74848]
[1776486507089,27.46,77012.54,157.3,0.27611,0.00021,19.74848]
[1776486507178,27.46,77012.54,157.3,0.27611,0.00021,19.74848]
[1776486507425,27.46,77011.12,157.3,0.27582,0.00021,19.73789]
[1776486507504,27.46,77011.12,157.3,0.27582,0.00021,19.73789]
[1776486508116,27.46,76988.38,157.3,0.27115,0.0002,19.56608]
[1776486508602,27.46,76988.38,157.3,0.27115,0.0002,19.56608]
[1776486510297,27.46,76988.42,157.3,0.27117,0.0002,19.56671]
[1776486511139,27.46,76987.91,157.3,0.27103,0.0002,19.55857]
[1776486514282,27.46,76986.19,157.3,0.27069,0.0002,19.54585]
[1776486514339,27.46,76986.19,157.3,0.27069,0.0002,19.54585]
[1776486520160,27.46,76989.21,157.3,0.27133,0.0002,19.5696]
[1776486520329,27.46,76989.21,157.3,0.27133,0.0002,19.5696]
[1776486522323,27.46,76996.58,157.3,0.27285,0.0002,19.62568]
[1776486522370,27.46,76996.58,157.3,0.27285,0.0002,19.62568]
[1776486522430,27.46,76996.58,157.3,0.27285,0.0002,19.62568]
[1776486522633,27.46,76996.58,157.3,0.27285,0.0002,19.62568]
[1776486523181,27.46,77016.53,157.3,0.27695,0.00021,19.77585]
[1776486524747,27.46,77022.44,157.3,0.27817,0.00021,19.81993]
[1776486525238,27.47,77022.48,157.3,0.27818,0.00021,19.82026]
[1776486525545,27.47,77022.48,157.3,0.27818,0.00021,19.82026]
[1776486525660,27.47,77022.48,157.3,0.27818,0.00021,19.82026]
[1776486525990,27.47,77022.48,157.3,0.27818,0.00021,19.82026]
[1776486526201,27.46,77013.08,157.3,0.27624,0.00021,19.75005]
[1776486526690,27.46,77013.08,157.3,0.27624,0.00021,19.75005]
[1776486529641,27.47,77011.57,157.3,0.27593,0.00021,19.73882]
[1776486529700,27.47,77011.57,157.3,0.27593,0.00021,19.73882]
[1776486530230,27.47,77011.93,157.3,0.27601,0.00021,19.74165]
[1776486535265,27.47,77016.78,157.3,0.27702,0.00021,19.77838]
[1776486540301,27.47,77017.74,157.3,0.27723,0.00021,19.78596]
[1776486542177,27.47,77017.74,157.3,0.27723,0.00021,19.78596]
[1776486544413,27.47,77017.36,157.3,0.27716,0.00021,19.78327]
[1776486549475,27.47,77017.13,157.3,0.27712,0.00021,19.7819]
[1776486552329,27.47,77023.92,157.3,0.27853,0.00021,19.83276]
[1776486552708,27.47,77023.92,157.3,0.27853,0.00021,19.83276]
[1776486552802,27.47,77026.4,157.3,0.27905,0.00021,19.85118]
[1776486554564,27.47,77028.56,157.3,0.2795,0.00021,19.86728]
[1776486554666,27.47,77032.5,157.3,0.28032,0.00021,19.8965]
[1776486559228,27.47,77034.29,157.3,0.28069,0.00021,19.90991]
[1776486561565,27.47,77041.43,157.3,0.28218,0.00021,19.96261]
[1776486563990,27.47,77043.18,157.3,0.28254,0.00021,19.97546]
[1776486564230,27.47,77043.18,157.3,0.28254,0.00021,19.97546]
[1776486564267,27.47,77044.28,157.3,0.28277,0.00021,19.98352]
[1776486565094,27.47,77032.63,157.3,0.28035,0.00021,19.89784]
[1776486565659,27.47,77032.63,157.3,0.28035,0.00021,19.89784]
[1776486566873,27.47,77025.89,157.3,0.27896,0.00021,19.84792]
[1776486566937,27.47,77025.89,157.3,0.27896,0.00021,19.84792]
[1776486568074,27.47,77026.58,157.3,0.2791,0.00021,19.8532]
[1776486575140,27.48,77026.58,157.3,0.27912,0.00021,19.85367]
[1776486575142,27.48,77026.58,157.3,0.27912,0.00021,19.85367]
[1776486576049,27.48,77026.73,157.3,0.27913,0.00021,19.85083]
[1776486576772,27.48,77026.73,157.3,0.27913,0.00021,19.85091]
[1776486580764,27.48,77026.69,157.3,0.27913,0.00021,19.85093]
[1776486585616,27.48,77026.65,157.3,0.27913,0.00021,19.85094]
[1776486594679,27.48,77026.52,157.3,0.27912,0.00021,19.85039]
[1776486600206,27.48,77026.52,157.3,0.27912,0.00021,19.85058]
[1776486600994,27.48,77026.52,157.3,0.27912,0.00021,19.85068]
[1776486601035,27.48,77026.52,157.3,0.27912,0.00021,19.85068]
[1776486601175,27.48,77026.52,157.3,0.27912,0.00021,19.85068]
[1776486601435,27.48,77025.25,157.3,0.27886,0.00021,19.84131]
[1776486601448,27.48,77025.25,157.3,0.27886,0.00021,19.84131]
[1776486601481,27.48,77025.25,157.3,0.27886,0.00021,19.84131]
[1776486601728,27.48,77010.95,157.3,0.27591,0.00021,19.73467]
[1776486603228,27.48,77010.95,157.3,0.27591,0.00021,19.73467]
[1776486603291,27.48,77006.98,157.3,0.27509,0.00021,19.70486]
[1776486606664,27.48,77008.14,157.3,0.27533,0.00021,19.7135]
[1776486608064,27.48,77007.93,157.3,0.27529,0.00021,19.71189]
[1776486608092,27.48,77007.93,157.3,0.27529,0.00021,19.71189]
[1776486608777,27.48,76999.6,157.3,0.27357,0.00021,19.64911]
[1776486613524,27.48,76997.35,157.3,0.27311,0.0002,19.63211]
[1776486615049,27.48,76997.12,157.3,0.27306,0.0002,19.63038]
[1776486615601,27.48,76995.62,157.3,0.27276,0.0002,19.61908]
[1776486616533,27.48,76994.88,157.3,0.27261,0.0002,19.61349]
[1776486616582,27.48,76994.88,157.3,0.27261,0.0002,19.61349]
[1776486619288,27.48,76991.44,157.3,0.2719,0.0002,19.58744]
[1776486621051,27.48,76991.16,157.3,0.27185,0.0002,19.58537]
[1776486621087,27.48,76980.6,157.3,0.26969,0.0002,19.50499]
[1776486621566,27.48,76980.6,157.3,0.26969,0.0002,19.50499]
[1776486621572,27.48,76980.6,157.3,0.26969,0.0002,19.50499]
[1776486621618,27.48,76980.6,157.3,0.26969,0.0002,19.50499]
[1776486621649,27.48,76980.6,157.3,0.26969,0.0002,19.50499]
[1776486622121,27.48,76980.6,157.3,0.26969,0.0002,19.50499]
[1776486622175,27.48,76980.6,157.3,0.26969,0.0002,19.50499]
[1776486622264,27.48,76965.83,157.3,0.26669,0.0002,19.39175]
[1776486623435,27.48,76965.03,157.3,0.26653,0.0002,19.38556]
[1776486623436,27.48,76965.03,157.3,0.26653,0.0002,19.38556]
[1776486625103,27.48,76964.53,157.3,0.26643,0.0002,19.38187]
[1776486626029,27.48,76964.53,157.3,0.26643,0.0002,19.38195]
[1776486627047,27.48,76964.46,157.3,0.26642,0.0002,19.38141]
[1776486628292,27.48,76964.46,157.3,0.26642,0.0002,19.38159]
[1776486628468,27.48,76963.35,157.3,0.2662,0.0002,19.37311]
[1776486628838,27.48,76963.35,157.3,0.2662,0.0002,19.37311]
[1776486629765,27.48,76962.26,157.3,0.26598,0.0002,19.36471]
[1776486629792,27.48,76962.26,157.3,0.26598,0.0002,19.36471]
[1776486629803,27.48,76962.26,157.3,0.26598,0.0002,19.36471]
[1776486630062,27.49,76961.34,157.3,0.2658,0.0002,19.3577]
[1776486631676,27.49,76959.69,157.3,0.26543,0.0002,19.34059]
[1776486633562,27.49,76960.19,157.3,0.26553,0.0002,19.34455]
[1776486634811,27.49,76962.66,157.3,0.26603,0.0002,19.36366]
[1776486636584,27.49,76965.3,157.3,0.26657,0.0002,19.38409]
[1776486640131,27.49,76974.49,157.3,0.26843,0.0002,19.45455]
[1776486640566,27.49,76974.49,157.3,0.26843,0.0002,19.45455]
[1776486644519,27.49,76974.0,157.3,0.26833,0.0002,19.45066]
[1776486644770,27.48,76974.0,157.3,0.26832,0.0002,19.45054]
[1776486650202,27.48,76973.17,157.3,0.26816,0.0002,19.44418]
[1776486656244,27.48,76972.71,157.3,0.26806,0.0002,19.44071]
[1776486661279,27.49,76972.86,157.3,0.2681,0.0002,19.44194]
[1776486661954,27.49,76972.86,157.3,0.2681,0.0002,19.44194]
[1776486665171,27.49,76973.26,157.3,0.26818,0.0002,19.44504]
[1776486665269,27.49,76973.26,157.3,0.26818,0.0002,19.44506]
[1776486671349,27.48,76973.44,157.3,0.26821,0.0002,19.44631]
[1776486673764,27.48,76973.41,157.3,0.26821,0.0002,19.44604]
[1776486674370,27.49,76973.92,157.3,0.26831,0.0002,19.45001]
[1776486674765,27.49,76973.92,157.3,0.26831,0.0002,19.45001]
[1776486674868,27.49,76973.92,157.3,0.26831,0.0002,19.45001]
[1776486675377,27.49,76972.66,157.3,0.26806,0.0002,19.44038]
[1776486677562,27.49,76972.8,157.3,0.26809,0.0002,19.44151]
[1776486677568,27.49,76972.8,157.3,0.26809,0.0002,19.44151]
[1776486680413,27.49,76972.73,157.3,0.26807,0.0002,19.44104]
[1776486685005,27.49,76972.73,157.3,0.26807,0.0002,19.44104]
[1776486687791,27.49,76973.34,157.3,0.2682,0.0002,19.44582]
[1776486695221,27.49,76973.43,157.3,0.26819,0.0002,19.44219]
[1776486699903,27.49,76973.43,157.3,0.26819,0.0002,19.44223]
[1776486700036,27.49,76973.43,157.3,0.26819,0.0002,19.44223]
[1776486700437,27.49,76973.43,157.3,0.26819,0.0002,19.44223]
[1776486701561,27.49,76962.69,157.3,0.26601,0.0002,19.35975]
[1776486702717,27.49,76962.69,157.3,0.26601,0.0002,19.35975]
[1776486702782,27.49,76962.69,157.3,0.26601,0.0002,19.35975]
[1776486703792,27.49,76962.59,157.3,0.26599,0.0002,19.35907]
[1776486704047,27.49,76962.59,157.3,0.26599,0.0002,19.35907]
[1776486707566,27.49,76961.97,157.3,0.26588,0.0002,19.35461]
[1776486709840,27.49,76960.76,157.3,0.26564,0.0002,19.34542]
[1776486709924,27.49,76960.76,157.3,0.26564,0.0002,19.34542]
[1776486714837,27.49,76954.64,157.3,0.26441,0.0002,19.29859]
[1776486714852,27.49,76954.64,157.3,0.26441,0.0002,19.29859]
[1776486717622,27.49,76954.68,157.3,0.26443,0.0002,19.29927]
[1776486720955,27.49,76953.55,157.3,0.26421,0.0002,19.29088]
[1776486724076,27.49,76953.73,157.3,0.26426,0.0002,19.29263]
[1776486724827,27.49,76953.73,157.3,0.26426,0.0002,19.29275]
[1776486726493,27.49,76953.06,157.3,0.26413,0.0002,19.28767]
[1776486732318,27.5,76954.22,157.3,0.26438,0.0002,19.29728]
[1776486738282,27.5,76950.44,157.3,0.26363,0.0002,19.2685]
[1776486739969,27.5,76950.37,157.3,0.26363,0.0002,19.2683]
[1776486745869,27.5,76951.69,157.3,0.26391,0.0002,19.27925]
[1776486747214,27.5,76951.69,157.3,0.26391,0.0002,19.27925]
[1776486752918,27.5,76952.95,157.3,0.26415,0.0002,19.28512]
[1776486757953,27.51,76953.2,157.3,0.26421,0.0002,19.28738]
[1776486762988,27.51,76952.88,157.3,0.26415,0.0002,19.28522]
[1776486766978,27.51,76953.14,157.3,0.26421,0.0002,19.28741]
[1776486767301,27.51,76953.14,157.3,0.26421,0.0002,19.28741]
[1776486768603,27.51,76947.16,157.3,0.26301,0.0002,19.24114]
[1776486771365,27.51,76950.99,157.3,0.26378,0.0002,19.27113]
[1776486771423,27.51,76950.99,157.3,0.26378,0.0002,19.27113]
[1776486771555,27.51,76950.8,157.3,0.26375,0.0002,19.26972]
[1776486772044,27.51,76950.8,157.3,0.26375,0.0002,19.26972]
[1776486772201,27.51,76950.8,157.3,0.26375,0.0002,19.26972]
[1776486772398,27.51,76950.8,157.3,0.26375,0.0002,19.26972]
[1776486772427,27.51,76936.95,157.3,0.26096,0.0002,19.16189]
[1776486773057,27.51,76936.95,157.3,0.26096,0.0002,19.16189]
[1776486773521,27.51,76927.09,157.3,0.259,0.0002,19.08477]
[1776486774410,27.51,76927.09,157.3,0.259,0.0002,19.08477]
[1776486774475,27.51,76927.09,157.3,0.259,0.0002,19.08477]
[1776486774488,27.51,76927.09,157.3,0.259,0.0002,19.08477]
[1776486775827,27.51,76930.32,157.3,0.25964,0.0002,19.11023]
[1776486776100,27.51,76930.32,157.3,0.25964,0.0002,19.11023]
[1776486776678,27.51,76930.29,157.3,0.25964,0.0002,19.1101]
[1776486777092,27.51,76929.9,157.3,0.25957,0.0002,19.10716]
[1776486779553,27.51,76929.9,157.3,0.25957,0.0002,19.10733]
[1776486780590,27.51,76932.56,157.3,0.2601,0.0002,19.12826]
[1776486781119,27.51,76941.04,157.3,0.2618,0.0002,19.19454]
[1776486782678,27.51,76942.84,157.3,0.26217,0.0002,19.20857]
[1776486782886,27.51,76942.84,157.3,0.26217,0.0002,19.20857]
[1776486783134,27.51,76943.08,157.3,0.26221,0.0002,19.21044]
[1776486787869,27.51,76943.52,157.3,0.2623,0.0002,19.21365]
[1776486787889,27.51,76943.52,157.3,0.2623,0.0002,19.21365]
[1776486789016,27.51,76944.23,157.3,0.26244,0.0002,19.21918]
[1776486789022,27.51,76944.23,157.3,0.26244,0.0002,19.21918]
[1776486789175,27.51,76948.08,157.3,0.26321,0.0002,19.24912]
[1776486791910,27.51,76951.09,157.3,0.26383,0.0002,19.2727]
[1776486792552,27.51,76951.09,157.3,0.26383,0.0002,19.2727]
[1776486801028,27.51,76953.64,157.3,0.26436,0.0002,19.29312]
[1776486801034,27.51,76953.64,157.3,0.26436,0.0002,19.29312]
[1776486801517,27.51,76955.18,157.3,0.26467,0.0002,19.3052]
[1776486807303,27.52,76957.05,157.3,0.26506,0.0002,19.32008]
[1776486808551,27.52,76957.05,157.3,0.26506,0.0002,19.32008]
[1776486808569,27.52,76957.05,157.3,0.26506,0.0002,19.32008]
[1776486809317,27.52,76954.97,157.3,0.26464,0.0002,19.30413]
[1776486810789,27.52,76954.3,157.3,0.26451,0.0002,19.29902]
[1776486810957,27.52,76954.3,157.3,0.26451,0.0002,19.29902]
[1776486810982,27.52,76954.3,157.3,0.26451,0.0002,19.29902]
[1776486811007,27.52,76954.3,157.3,0.26451,0.0002,19.29902]
[1776486811130,27.52,76954.3,157.3,0.26451,0.0002,19.29902]
[1776486811207,27.52,76954.3,157.3,0.26451,0.0002,19.29902]
[1776486811457,27.52,76954.3,157.3,0.26451,0.0002,19.29902]
[1776486811483,27.52,76954.3,157.3,0.26451,0.0002,19.29902]
[1776486811497,27.52,76966.85,157.3,0.26701,0.0002,19.39138]
[1776486811885,27.52,76966.85,157.3,0.26701,0.0002,19.39138]
[1776486811995,27.52,76966.85,157.3,0.26701,0.0002,19.39138]
[1776486812315,27.52,76966.85,157.3,0.26701,0.0002,19.39138]
[1776486812340,27.52,76974.75,157.3,0.26862,0.0002,19.45209]
[1776486812693,27.52,76974.75,157.3,0.26862,0.0002,19.45209]
[1776486813087,27.52,76974.75,157.3,0.26862,0.0002,19.45209]
[1776486813153,27.52,76974.75,157.3,0.26862,0.0002,19.45209]
[1776486814410,27.52,76973.18,157.3,0.2683,0.0002,19.44012]
[1776486815939,27.52,76973.27,157.3,0.26833,0.0002,19.44093]
[1776486816368,27.52,76973.13,157.3,0.2683,0.0002,19.43987]
[1776486821359,27.52,76966.61,157.3,0.26698,0.0002,19.38998]
[1776486821751,27.52,76964.09,157.3,0.26647,0.0002,19.37066]
[1776486821803,27.52,76964.09,157.3,0.26647,0.0002,19.37066]
[1776486828452,27.52,76957.8,157.3,0.26521,0.0002,19.32254]
[1776486833064,27.52,76957.57,157.3,0.26517,0.0002,19.321]
[1776486838522,27.52,76957.5,157.3,0.26516,0.0002,19.32084]
[1776486841592,27.52,76956.89,157.3,0.26504,0.0002,19.31627]
[1776486847791,27.52,76951.1,157.3,0.2639,0.0002,19.27219]
[1776486848457,27.52,76951.1,157.3,0.2639,0.0002,19.27219]
[1776486849874,27.53,76950.57,157.3,0.26379,0.0002,19.26831]
[1776486856171,27.53,76950.61,157.3,0.26382,0.0002,19.26919]
[1776486857973,27.53,76950.75,157.3,0.26385,0.0002,19.27039]
[1776486858723,27.53,76951.31,157.3,0.26397,0.0002,19.27496]
[1776486864209,27.53,76951.24,157.3,0.26397,0.0002,19.27497]
[1776486866326,27.53,76952.73,157.3,0.26428,0.0002,19.28673]
[1776486866653,27.53,76953.57,157.3,0.26445,0.0002,19.29342]
[1776486871755,27.53,76957.35,157.3,0.26519,0.0002,19.3186]
[1776486875439,27.53,76957.32,157.3,0.26518,0.0002,19.31843]
[1776486875539,27.53,76957.32,157.3,0.26518,0.0002,19.31843]
[1776486877746,27.53,76966.39,157.3,0.26702,0.0002,19.38848]
[1776486882832,27.53,76967.6,157.3,0.26727,0.0002,19.39778]
[1776486885634,27.53,76967.6,157.3,0.26727,0.0002,19.39778]
[1776486887663,27.53,76965.57,157.3,0.26686,0.0002,19.38223]
[1776486887692,27.53,76963.48,157.3,0.26644,0.0002,19.3662]
[1776486887752,27.53,76963.48,157.3,0.26644,0.0002,19.3662]
[1776486888136,27.53,76963.48,157.3,0.26644,0.0002,19.3662]
[1776486888160,27.53,76963.48,157.3,0.26644,0.0002,19.3662]
[1776486888664,27.53,76974.31,157.3,0.26864,0.0002,19.44935]
[1776486889051,27.53,76984.6,157.3,0.27073,0.0002,19.52775]
[1776486890752,27.54,76984.78,157.3,0.27077,0.0002,19.52913]
[1776486892394,27.54,76984.76,157.3,0.27076,0.0002,19.52898]
[1776486892915,27.54,76984.76,157.3,0.27076,0.0002,19.52899]
[1776486893592,27.53,76984.76,157.3,0.27076,0.0002,19.52896]
[1776486893909,27.53,76977.39,157.3,0.26926,0.0002,19.47286]
[1776486894702,27.53,76977.39,157.3,0.26926,0.0002,19.47286]
[1776486901367,27.54,76971.45,157.3,0.26806,0.0002,19.42752]
[1776486901545,27.54,76971.45,157.3,0.26806,0.0002,19.42752]
[1776486901577,27.54,76971.45,157.3,0.26806,0.0002,19.42752]
[1776486902849,27.54,76976.13,157.3,0.26901,0.0002,19.46328]
[1776486906781,27.53,76978.22,157.3,0.26943,0.0002,19.47915]
[1776486906808,27.53,76978.22,157.3,0.26943,0.0002,19.47915]
[1776486907000,27.53,76978.18,157.3,0.26942,0.0002,19.47882]
[1776486910879,27.54,76978.25,157.3,0.26944,0.0002,19.47944]
[1776486911381,27.54,76978.4,157.3,0.26947,0.0002,19.48061]
[1776486917256,27.53,76979.75,157.3,0.26974,0.0002,19.49085]
[1776486923111,27.53,76982.77,157.3,0.27035,0.0002,19.51349]
[1776486928147,27.53,76982.48,157.3,0.27028,0.0002,19.51097]
[1776486933187,27.53,76982.52,157.3,0.27024,0.0002,19.50655]
[1776486938220,27.53,76982.67,157.3,0.27027,0.0002,19.50738]
[1776486939200,27.53,76982.67,157.3,0.27027,0.0002,19.50738]
[1776486939261,27.53,76982.67,157.3,0.27027,0.0002,19.50738]
[1776486939670,27.53,76982.67,157.3,0.27027,0.0002,19.50738]
[1776486939678,27.53,76982.67,157.3,0.27027,0.0002,19.50738]
[1776486939705,27.53,76982.67,157.3,0.27027,0.0002,19.50738]
[1776486939711,27.53,76982.67,157.3,0.27027,0.0002,19.50738]
[1776486939702,27.53,76988.29,157.3,0.27141,0.0002,19.55005]
[1776486939792,27.53,76988.29,157.3,0.27141,0.0002,19.55005]
[1776486939930,27.53,76988.29,157.3,0.27141,0.0002,19.55005]
[1776486939955,27.53,76988.29,157.3,0.27141,0.0002,19.55005]
[1776486940084,27.53,76988.29,157.3,0.27141,0.0002,19.55005]
[1776486940688,27.53,77002.66,157.3,0.27435,0.00021,19.65845]
[1776486940771,27.53,77002.66,157.3,0.27435,0.00021,19.65845]
[1776486941461,27.53,77002.66,157.3,0.27435,0.00021,19.65845]
[1776486941517,27.53,77002.66,157.3,0.27435,0.00021,19.65845]
[1776486941531,27.53,77002.66,157.3,0.27435,0.00021,19.65845]
[1776486943508,27.53,77007.51,157.3,0.27534,0.00021,19.69473]
[1776486943609,27.53,77007.11,157.3,0.27526,0.00021,19.69159]
[1776486948913,27.53,77005.61,157.3,0.27495,0.00021,19.68022]
[1776486949720,27.53,77005.61,157.3,0.27495,0.00021,19.68022]
[1776486952788,27.53,77003.78,157.3,0.27457,0.00021,19.66637]
[1776486953328,27.53,77002.71,157.3,0.27435,0.00021,19.65832]
[1776486953867,27.53,77002.71,157.3,0.27435,0.00021,19.65832]
[1776486954773,27.53,77001.91,157.3,0.27418,0.00021,19.65227]
[1776486956749,27.53,77000.99,157.3,0.27399,0.00021,19.64528]
[1776486956785,27.53,77000.99,157.3,0.27399,0.00021,19.64528]
[1776486957565,27.53,77000.99,157.3,0.27399,0.00021,19.64528]
[1776486960944,27.53,76999.68,157.3,0.27372,0.00021,19.63529]
[1776486961580,27.53,76999.68,157.3,0.27372,0.00021,19.63529]
[1776486962836,27.53,76998.35,157.3,0.27345,0.0002,19.62523]
[1776486964460,27.53,76998.56,157.3,0.27349,0.0002,19.62679]
[1776486973468,27.53,76999.72,157.3,0.27372,0.00021,19.63536]
[1776486977013,27.53,76999.48,157.3,0.27367,0.00021,19.63352]
[1776486982089,27.53,76997.8,157.3,0.27333,0.0002,19.62085]
[1776486988573,27.53,76998.39,157.3,0.27345,0.0002,19.62535]
[1776486995621,27.53,76998.47,157.3,0.27343,0.0002,19.62161]
[1776487001664,27.53,76998.55,157.3,0.27345,0.0002,19.62228]
[1776487004478,27.53,76998.47,157.3,0.27343,0.0002,19.62168]
[1776487005725,27.53,77003.34,157.3,0.27443,0.00021,19.65835]
[1776487006244,27.53,77007.44,157.3,0.27528,0.00021,19.6891]
[1776487006253,27.53,77007.44,157.3,0.27528,0.00021,19.6891]
[1776487006466,27.53,77007.44,157.3,0.27528,0.00021,19.6891]
[1776487012742,27.52,77014.3,157.3,0.27667,0.00021,19.73994]
[1776487014980,27.52,77018.92,157.3,0.27762,0.00021,19.77419]
[1776487015000,27.52,77018.92,157.3,0.27762,0.00021,19.77419]
[1776487015006,27.52,77018.92,157.3,0.27762,0.00021,19.77419]
[1776487015040,27.52,77018.92,157.3,0.27762,0.00021,19.77419]
[1776487015049,27.52,77018.92,157.3,0.27762,0.00021,19.77419]
[1776487015621,27.52,77018.92,157.3,0.27762,0.00021,19.77419]
[1776487015763,27.52,77028.77,157.3,0.27966,0.00021,19.84731]
[1776487020798,27.52,77031.14,157.3,0.28015,0.00021,19.86469]
[1776487024209,27.52,77031.71,157.3,0.28027,0.00021,19.86883]
[1776487031154,27.52,77030.43,157.3,0.28,0.00021,19.85921]
[1776487036910,27.52,77031.02,157.3,0.28011,0.00021,19.86346]
[1776487038863,27.52,77031.06,157.3,0.28012,0.00021,19.86374]
[1776487038875,27.52,77031.06,157.3,0.28012,0.00021,19.86374]
[1776487038924,27.52,77030.99,157.3,0.28011,0.00021,19.86321]
[1776487041945,27.52,77032.13,157.3,0.28034,0.00021,19.87163]
[1776487042004,27.52,77032.13,157.3,0.28034,0.00021,19.87163]
[1776487042078,27.52,77032.13,157.3,0.28034,0.00021,19.87163]
[1776487043073,27.52,77032.17,157.3,0.28035,0.00021,19.87192]
[1776487043161,27.52,77040.26,157.3,0.28203,0.00021,19.93145]
[1776487044773,27.52,77040.26,157.3,0.28203,0.00021,19.93145]
[1776487044781,27.52,77040.26,157.3,0.28203,0.00021,19.93145]
[1776487044807,27.52,77040.12,157.3,0.282,0.00021,19.93044]
[1776487045144,27.52,77040.12,157.3,0.282,0.00021,19.93044]
[1776487045618,27.52,77040.12,157.3,0.282,0.00021,19.93044]
[1776487048087,27.52,77045.38,157.3,0.2831,0.00021,19.96898]
[1776487053215,27.52,77046.24,157.3,0.28325,0.00021,19.97093]
[1776487058226,27.52,77045.98,157.3,0.28319,0.00021,19.96905]
[1776487058323,27.52,77045.71,157.3,0.28314,0.00021,19.96709]
[1776487061221,27.52,77045.78,157.3,0.28315,0.00021,19.96753]
[1776487061684,27.52,77045.78,157.3,0.28315,0.00021,19.96753]
[1776487064149,27.52,77045.67,157.3,0.28312,0.00021,19.96652]
[1776487066874,27.52,77041.46,157.3,0.28223,0.00021,19.9354]
[1776487069704,27.52,77042.34,157.3,0.28241,0.00021,19.94174]
[1776487069961,27.52,77044.06,157.3,0.28277,0.00021,19.9542]
[1776487072876,27.52,77044.8,157.3,0.28292,0.00021,19.95946]
[1776487073891,27.52,77045.82,157.3,0.28313,0.00021,19.96684]
[1776487075598,27.52,77045.86,157.3,0.28313,0.00021,19.96705]
[1776487076257,27.52,77046.69,157.3,0.2833,0.00021,19.97293]
[1776487076521,27.52,77046.69,157.3,0.2833,0.00021,19.97293]
[1776487077993,27.52,77049.03,157.3,0.28379,0.00021,19.98991]
[1776487080051,27.52,77054.4,157.3,0.2849,0.00021,20.0288]
[1776487080056,27.52,77054.4,157.3,0.2849,0.00021,20.0288]
[1776487083098,27.51,77056.53,157.3,0.28533,0.00021,20.04384]
[1776487084403,27.51,77056.57,157.3,0.28534,0.00021,20.04397]
[1776487084585,27.51,77056.57,157.3,0.28534,0.00021,20.04397]
[1776487086379,27.51,77060.91,157.3,0.28624,0.00021,20.07512]
[1776487086445,27.51,77060.91,157.3,0.28624,0.00021,20.07512]
[1776487087499,27.51,77061.58,157.3,0.28637,0.00021,20.07978]
[1776487087762,27.51,77061.66,157.3,0.28638,0.00021,20.07999]
[1776487088635,27.51,77061.66,157.3,0.28638,0.00021,20.07999]
[1776487094151,27.51,77065.72,157.3,0.28721,0.00021,20.10874]
[1776487095179,27.51,77066.3,157.3,0.28733,0.00021,20.11282]
[1776487100220,27.5,77073.16,157.3,0.28875,0.00021,20.16147]
[1776487105396,27.5,77072.09,157.3,0.2885,0.00021,20.15287]
[1776487110431,27.5,77070.3,157.3,0.2881,0.00021,20.13925]
[1776487114224,27.5,77069.89,157.3,0.28797,0.00021,20.13153]
[1776487114230,27.5,77069.89,157.3,0.28797,0.00021,20.13153]
[1776487114234,27.5,77069.89,157.3,0.28797,0.00021,20.13153]
[1776487117917,27.49,77069.06,157.3,0.28778,0.00021,20.12506]
[1776487118487,27.49,77070.04,157.3,0.28798,0.00021,20.13201]
[1776487123522,27.49,77072.24,157.3,0.28843,0.00021,20.14744]
[1776487128208,27.49,77073.29,157.3,0.28864,0.00021,20.15462]
[1776487128557,27.49,77073.03,157.3,0.28858,0.00021,20.15265]
[1776487134271,27.49,77071.39,157.3,0.28822,0.00021,20.14029]
[1776487140641,27.48,77071.43,157.3,0.28819,0.00021,20.13938]
[1776487141646,27.48,77071.43,157.3,0.28819,0.00021,20.13938]
[1776487144219,27.48,77068.75,157.3,0.28762,0.00021,20.11966]
[1776487147755,27.48,77072.01,157.3,0.28829,0.00021,20.14261]
[1776487153234,27.47,77076.75,157.3,0.28925,0.00021,20.17567]
[1776487156511,27.47,77077.33,157.3,0.28936,0.00021,20.17935]
[1776487160261,27.47,77081.05,157.3,0.29013,0.00021,20.20535]
[1776487160516,27.47,77081.05,157.3,0.29013,0.00021,20.20535]
[1776487160589,27.47,77081.05,157.3,0.29013,0.00021,20.20535]
[1776487160796,27.47,77087.28,157.3,0.29144,0.00021,20.24968]
[1776487163230,27.47,77090.75,157.3,0.29216,0.00021,20.274]
[1776487168852,27.46,77088.74,157.3,0.2917,0.00021,20.25851]
[1776487172572,27.46,77084.72,157.3,0.2908,0.00021,20.225]
[1776487173391,27.46,77083.43,157.3,0.29052,0.00021,20.21563]
[1776487174258,27.46,77083.28,157.3,0.29049,0.00021,20.21441]
[1776487177742,27.46,77083.61,157.3,0.29055,0.00021,20.21645]
[1776487180410,27.46,77083.61,157.3,0.29054,0.00021,20.21635]
[1776487185971,27.45,77084.63,157.3,0.29073,0.00021,20.22275]
[1776487191029,27.45,77083.23,157.3,0.29042,0.00021,20.21215]
[1776487196053,27.45,77082.41,157.3,0.29023,0.00021,20.20572]
[1776487202096,27.44,77082.02,157.3,0.29012,0.00021,20.20224]
[1776487205406,27.44,77081.96,157.3,0.2901,0.00021,20.20159]
[1776487207369,27.44,77081.39,157.3,0.28998,0.00021,20.19723]
[1776487208758,27.44,77081.39,157.3,0.28997,0.00021,20.19708]
[1776487214180,27.44,77081.87,157.3,0.29004,0.00021,20.19941]
[1776487217351,27.43,77079.0,157.3,0.28942,0.00021,20.17852]
[1776487218059,27.43,77079.0,157.3,0.28942,0.00021,20.17837]
[1776487219624,27.43,77080.04,157.3,0.28963,0.00021,20.1857]
[1776487220451,27.43,77079.82,157.3,0.28958,0.00021,20.18382]
[1776487226979,27.43,77080.62,157.3,0.28973,0.00021,20.18912]
[1776487232365,27.43,77080.65,157.3,0.28971,0.00021,20.18827]
[1776487237747,27.42,77080.58,157.3,0.28964,0.00021,20.18284]
[1776487242251,27.42,77081.43,157.3,0.28979,0.00021,20.18791]
[1776487242350,27.42,77081.43,157.3,0.28979,0.00021,20.18791]
[1776487248418,27.42,77082.46,157.3,0.28998,0.00021,20.19451]
[1776487253453,27.41,77082.51,157.3,0.28998,0.00021,20.19431]
[1776487258488,27.41,77081.37,157.3,0.28972,0.00021,20.1856]
[1776487261180,27.41,77081.52,157.3,0.28975,0.00021,20.18658]
[1776487264802,27.41,77074.06,157.3,0.28816,0.00021,20.13254]
[1776487264910,27.41,77074.06,157.3,0.28816,0.00021,20.13254]
[1776487264972,27.41,77074.06,157.3,0.28816,0.00021,20.13254]
[1776487264987,27.41,77074.06,157.3,0.28816,0.00021,20.13254]
[1776487265921,27.41,77073.98,157.3,0.28814,0.00021,20.13185]
[1776487265996,27.41,77080.01,157.3,0.28941,0.00021,20.17521]
[1776487266600,27.41,77080.01,157.3,0.28941,0.00021,20.17521]
[1776487266656,27.41,77082.25,157.3,0.28989,0.00021,20.1913]
[1776487267372,27.41,77082.25,157.3,0.28989,0.00021,20.1913]
[1776487267433,27.41,77082.25,157.3,0.28989,0.00021,20.1913]
[1776487267439,27.41,77082.25,157.3,0.28989,0.00021,20.1913]
[1776487267921,27.41,77082.25,157.3,0.28989,0.00021,20.1913]
[1776487268969,27.41,77076.55,157.3,0.28868,0.00021,20.15021]
[1776487270685,27.41,77069.81,157.3,0.28725,0.00021,20.10145]
[1776487272377,27.41,77069.88,157.3,0.28727,0.00021,20.10189]
[1776487272380,27.41,77069.88,157.3,0.28727,0.00021,20.10189]
[1776487273847,27.41,77072.09,157.3,0.28773,0.00021,20.11769]
[1776487279968,27.41,77075.22,157.3,0.28838,0.00021,20.13999]
[1776487286756,27.4,77076.74,157.3,0.28868,0.00021,20.15044]
[1776487292726,27.4,77076.54,157.3,0.28859,0.00021,20.14414]
[1776487297761,27.4,77076.72,157.3,0.28862,0.00021,20.14519]
[1776487302796,27.4,77076.84,157.3,0.28864,0.00021,20.14581]
[1776487306207,27.4,77076.84,157.3,0.28864,0.00021,20.14574]
[1776487306823,27.4,77076.84,157.3,0.28864,0.00021,20.14574]
[1776487306854,27.4,77076.84,157.3,0.28864,0.00021,20.14574]
[1776487307025,27.4,77076.84,157.3,0.28864,0.00021,20.14574]
[1776487306913,27.4,77080.2,157.3,0.28935,0.00021,20.16989]
[1776487312866,27.4,77084.61,157.3,0.29029,0.00021,20.20179]
[1776487315884,27.4,77084.61,157.3,0.29029,0.00021,20.20179]
[1776487315885,27.4,77084.61,157.3,0.29029,0.00021,20.20179]
[1776487321930,27.4,77086.51,157.3,0.2907,0.00021,20.21563]
[1776487326524,27.4,77089.43,157.3,0.29132,0.00021,20.23655]
[1776487332000,27.4,77094.43,157.3,0.29238,0.00021,20.27205]
[1776487338042,27.4,77095.89,157.3,0.29268,0.00021,20.28223]
[1776487343985,27.4,77096.31,157.3,0.29277,0.00021,20.28513]
[1776487344035,27.4,77096.31,157.3,0.29277,0.00021,20.28513]
[1776487344086,27.4,77092.71,157.3,0.292,0.00021,20.25934]
[1776487349121,27.4,77091.53,157.3,0.29174,0.00021,20.25073]
[1776487354256,27.4,77090.74,157.3,0.29154,0.00021,20.24062]
[1776487354260,27.4,77090.74,157.3,0.29154,0.00021,20.24062]
[1776487355700,27.4,77090.75,157.3,0.29154,0.00021,20.24066]
[1776487355701,27.4,77090.75,157.3,0.29154,0.00021,20.24066]
[1776487359530,27.4,77090.75,157.3,0.29153,0.00021,20.24052]
[1776487359608,27.4,77090.93,157.3,0.29157,0.00021,20.24177]
[1776487363660,27.39,77086.39,157.3,0.2906,0.00021,20.20914]
[1776487371891,27.39,77084.84,157.3,0.29027,0.00021,20.1978]
[1776487379332,27.39,77084.71,157.3,0.29022,0.00021,20.19638]
[1776487380695,27.39,77084.71,157.3,0.29022,0.00021,20.19638]
[1776487380762,27.39,77084.87,157.3,0.29026,0.00021,20.19748]
[1776487383172,27.39,77093.79,157.3,0.29214,0.00021,20.26107]
[1776487388396,27.39,77098.25,157.3,0.29308,0.00021,20.29235]
[1776487393702,27.39,77100.28,157.3,0.2935,0.00021,20.30622]
[1776487399473,27.38,77100.46,157.3,0.29351,0.00021,20.30686]
[1776487403502,27.38,77102.02,157.3,0.29384,0.00021,20.31761]
[1776487403529,27.38,77102.02,157.3,0.29384,0.00021,20.31761]
[1776487409810,27.38,77106.74,157.3,0.29484,0.00021,20.35071]
[1776487414463,27.38,77106.81,157.3,0.29485,0.00021,20.35118]
[1776487414564,27.38,77106.81,157.3,0.29482,0.00021,20.34685]
[1776487420620,27.38,77106.89,157.3,0.29483,0.00021,20.34738]
[1776487422000,27.38,77106.89,157.4,0.29483,0.00021,20.34738]
[1776487427669,27.38,77106.73,157.4,0.2948,0.00021,20.34627]
[1776487432777,27.38,77106.41,157.4,0.29473,0.00021,20.34405]
[1776487440004,27.38,77106.45,157.4,0.29474,0.00021,20.34438]
[1776487441926,27.38,77106.95,157.4,0.29485,0.00021,20.34801]
[1776487442284,27.38,77106.95,157.4,0.29485,0.00021,20.34806]
[1776487442921,27.38,77106.95,157.4,0.29485,0.00021,20.34806]
[1776487449878,27.38,77107.42,157.4,0.29496,0.00021,20.35139]
[1776487454338,27.38,77107.86,157.5,0.29506,0.00021,20.35468]
[1776487454892,27.38,77107.86,157.5,0.29506,0.00021,20.35468]
[1776487459947,27.38,77108.35,157.5,0.29516,0.00021,20.35825]
[1776487465934,27.38,77110.59,157.5,0.29565,0.00021,20.37419]
[1776487470970,27.38,77113.08,157.5,0.29618,0.00021,20.39174]
[1776487471960,27.38,77113.08,157.5,0.29618,0.00021,20.39174]
[1776487479028,27.38,77113.14,157.5,0.29616,0.00021,20.38787]
[1776487483376,27.38,77110.13,157.5,0.29552,0.00021,20.36673]
[1776487483885,27.38,77110.13,157.5,0.29552,0.00021,20.36673]
[1776487485907,27.38,77102.54,157.5,0.2939,0.00021,20.31323]
[1776487486000,27.38,77102.54,157.5,0.2939,0.00021,20.31323]
[1776487486001,27.38,77102.54,157.5,0.2939,0.00021,20.31323]
[1776487486992,27.39,77097.97,157.5,0.29293,0.00021,20.28089]
[1776487487080,27.39,77097.97,157.5,0.29293,0.00021,20.28089]
[1776487490805,27.39,77094.05,157.5,0.29211,0.00021,20.25336]
[1776487490814,27.39,77094.05,157.5,0.29211,0.00021,20.25336]
[1776487490826,27.39,77094.05,157.5,0.29211,0.00021,20.25336]
[1776487490830,27.39,77094.05,157.5,0.29211,0.00021,20.25336]
[1776487490834,27.39,77094.05,157.5,0.29211,0.00021,20.25336]
[1776487490853,27.39,77094.05,157.5,0.29211,0.00021,20.25336]
[1776487490873,27.39,77094.05,157.5,0.29211,0.00021,20.25336]
[1776487491161,27.39,77094.05,157.5,0.29211,0.00021,20.25336]
[1776487491237,27.39,77094.05,157.5,0.29211,0.00021,20.25336]
[1776487491228,27.39,77087.6,157.5,0.29074,0.00021,20.20729]
[1776487491802,27.39,77087.6,157.5,0.29074,0.00021,20.20729]
[1776487492192,27.39,77087.6,157.5,0.29074,0.00021,20.20729]
[1776487492229,27.39,77087.6,157.5,0.29074,0.00021,20.20729]
[1776487492248,27.39,77087.6,157.5,0.29074,0.00021,20.20729]
[1776487493115,27.39,77080.7,157.5,0.28928,0.00021,20.15782]
[1776487493217,27.39,77072.81,157.5,0.28761,0.00021,20.10089]
[1776487494064,27.39,77072.81,157.5,0.28761,0.00021,20.10089]
[1776487494086,27.39,77072.81,157.5,0.28761,0.00021,20.10089]
[1776487495157,27.39,77072.76,157.5,0.2876,0.00021,20.10059]
[1776487495234,27.39,77072.76,157.5,0.2876,0.00021,20.10059]
[1776487495278,27.39,77072.76,157.5,0.2876,0.00021,20.10059]
[1776487495330,27.39,77072.76,157.5,0.2876,0.00021,20.10059]
[1776487495481,27.39,77073.59,157.5,0.28778,0.00021,20.10666]
[1776487495553,27.39,77073.59,157.5,0.28778,0.00021,20.10666]
[1776487495764,27.39,77073.59,157.5,0.28778,0.00021,20.10666]
[1776487495900,27.39,77073.59,157.5,0.28778,0.00021,20.10666]
[1776487496136,27.39,77073.59,157.5,0.28778,0.00021,20.10666]
[1776487496169,27.39,77073.59,157.5,0.28778,0.00021,20.10666]
[1776487496281,27.39,77073.59,157.5,0.28778,0.00021,20.10666]
[1776487496269,27.39,77026.47,157.5,0.27791,0.00021,19.76026]
[1776487496471,27.39,77026.47,157.5,0.27791,0.00021,19.76026]
[1776487496560,27.39,77026.47,157.5,0.27791,0.00021,19.76026]
[1776487497286,27.39,77017.44,157.5,0.27603,0.00021,19.69271]
[1776487497296,27.39,77017.44,157.5,0.27603,0.00021,19.69271]
[1776487498308,27.39,77018.16,157.5,0.27619,0.00021,19.69827]
[1776487499016,27.39,77018.16,157.5,0.27619,0.00021,19.69827]
[1776487500419,27.39,77019.2,157.5,0.27641,0.00021,19.70637]
[1776487500428,27.39,77019.2,157.5,0.27641,0.00021,19.70637]
[1776487500524,27.39,77019.2,157.5,0.27641,0.00021,19.70637]
[1776487500792,27.39,77019.2,157.5,0.27641,0.00021,19.70637]
[1776487500948,27.39,77019.2,157.5,0.27641,0.00021,19.70637]
[1776487501023,27.39,77019.2,157.5,0.27641,0.00021,19.70637]
[1776487501055,27.39,77019.2,157.5,0.27641,0.00021,19.70637]
[1776487501198,27.39,77034.03,157.5,0.27951,0.00021,19.81756]
[1776487501886,27.39,77034.03,157.5,0.27951,0.00021,19.81756]
[1776487502205,27.39,77040.33,157.5,0.28083,0.00021,19.8645]
[1776487502793,27.39,77040.33,157.5,0.28083,0.00021,19.8645]
[1776487502845,27.39,77040.33,157.5,0.28083,0.00021,19.8645]
[1776487502867,27.39,77040.33,157.5,0.28083,0.00021,19.8645]
[1776487503212,27.39,77036.86,157.5,0.28011,0.00021,19.83897]
[1776487505042,27.39,77035.87,157.5,0.27991,0.00021,19.83192]
[1776487505453,27.4,77035.56,157.5,0.27985,0.00021,19.82993]
[1776487505458,27.4,77035.56,157.5,0.27985,0.00021,19.82993]
[1776487506233,27.4,77035.52,157.5,0.27985,0.00021,19.82983]
[1776487506912,27.4,77035.52,157.5,0.27985,0.00021,19.82983]
[1776487508550,27.4,77035.49,157.5,0.27986,0.00021,19.83001]
[1776487512625,27.4,77035.45,157.5,0.27987,0.00021,19.83052]
[1776487512691,27.4,77035.45,157.5,0.27987,0.00021,19.83052]
[1776487512734,27.4,77035.45,157.5,0.27987,0.00021,19.83052]
[1776487512764,27.4,77035.45,157.5,0.27987,0.00021,19.83052]
[1776487512938,27.4,77035.45,157.5,0.27987,0.00021,19.83052]
[1776487513025,27.4,77035.45,157.5,0.27987,0.00021,19.83052]
[1776487513064,27.4,77035.45,157.5,0.27987,0.00021,19.83052]
[1776487513157,27.4,77035.45,157.5,0.27987,0.00021,19.83052]
[1776487513293,27.4,77052.78,157.5,0.2835,0.00021,19.95837]
[1776487513612,27.4,77052.78,157.5,0.2835,0.00021,19.95837]
[1776487513627,27.4,77052.78,157.5,0.2835,0.00021,19.95837]
[1776487514070,27.4,77052.78,157.5,0.2835,0.00021,19.95837]
[1776487514299,27.4,77061.36,157.5,0.28531,0.00021,20.02138]
[1776487515018,27.4,77061.36,157.5,0.28531,0.00021,20.02138]
[1776487516412,27.4,77060.31,157.5,0.28509,0.00021,20.01374]
[1776487517382,27.4,77061.13,157.5,0.28526,0.00021,20.01974]
[1776487517852,27.4,77061.13,157.5,0.28526,0.00021,20.01974]
[1776487517907,27.4,77061.13,157.5,0.28526,0.00021,20.01974]
[1776487518009,27.4,77060.76,157.5,0.28518,0.00021,20.01707]
[1776487520095,27.4,77061.26,157.5,0.28529,0.00021,20.02071]
[1776487520952,27.4,77061.18,157.5,0.28528,0.00021,20.02033]
[1776487526021,27.4,77057.02,157.5,0.28441,0.00021,19.99018]
[1776487527610,27.4,77058.65,157.5,0.28475,0.00021,20.0022]
[1776487530837,27.4,77066.14,157.5,0.28633,0.00021,20.05682]
[1776487536609,27.4,77066.97,157.5,0.28647,0.00021,20.0584]
[1776487536637,27.4,77066.97,157.5,0.28647,0.00021,20.0584]
[1776487542496,27.4,77067.72,157.5,0.28663,0.00021,20.06387]
[1776487542835,27.4,77067.72,157.5,0.28663,0.00021,20.06387]
[1776487543858,27.4,77067.65,157.5,0.28662,0.00021,20.06337]
[1776487543869,27.4,77067.65,157.5,0.28662,0.00021,20.06337]
[1776487543891,27.4,77067.65,157.5,0.28662,0.00021,20.06337]
[1776487545067,27.4,77067.61,157.5,0.28661,0.00021,20.06306]
[1776487545902,27.4,77070.31,157.5,0.28718,0.00021,20.08271]
[1776487546855,27.4,77072.22,157.5,0.28758,0.00021,20.09653]
[1776487550508,27.41,77073.47,157.5,0.28785,0.00021,20.10568]
[1776487555591,27.41,77069.06,157.5,0.28693,0.00021,20.07403]
[1776487557708,27.41,77069.31,157.5,0.28698,0.00021,20.0759]
[1776487560987,27.41,77067.75,157.5,0.28666,0.00021,20.06474]
[1776487563011,27.41,77065.53,157.5,0.28619,0.00021,20.04884]
[1776487563111,27.41,77065.08,157.5,0.2861,0.00021,20.04565]
[1776487566516,27.41,77064.75,157.5,0.28603,0.00021,20.04322]
[1776487569103,27.41,77063.58,157.5,0.28578,0.00021,20.03468]
[1776487569680,27.41,77063.13,157.5,0.28569,0.00021,20.03138]
[1776487572272,27.41,77062.2,157.5,0.28549,0.00021,20.02459]
[1776487573671,27.41,77062.28,157.5,0.28551,0.00021,20.02512]
[1776487580027,27.41,77062.69,157.5,0.28559,0.00021,20.02794]
[1776487586960,27.41,77062.47,157.5,0.28554,0.00021,20.02615]
[1776487588797,27.41,77062.49,157.5,0.28554,0.00021,20.02622]
[1776487590704,27.41,77062.49,157.5,0.28554,0.00021,20.02608]
[1776487596880,27.4,77062.03,157.5,0.2854,0.00021,20.01819]
[1776487601915,27.4,77062.03,157.5,0.28539,0.00021,20.01801]
[1776487606950,27.4,77062.14,157.5,0.28541,0.00021,20.01862]
[1776487615522,27.4,77063.35,157.5,0.28566,0.00021,20.02731]
[1776487620199,27.4,77063.35,157.5,0.28565,0.00021,20.02703]
[1776487626084,27.4,77062.58,157.5,0.28548,0.00021,20.02091]
[1776487629668,27.4,77062.51,157.5,0.28546,0.00021,20.02027]
[1776487630794,27.4,77062.51,157.5,0.28546,0.00021,20.02023]
[1776487630947,27.4,77062.51,157.5,0.28546,0.00021,20.02023]
[1776487638169,27.4,77063.33,157.5,0.28562,0.00021,20.02582]
[1776487643203,27.4,77064.36,157.5,0.28583,0.00021,20.03307]
[1776487650253,27.39,77065.51,157.5,0.28606,0.00021,20.04102]
[1776487655290,27.39,77066.35,157.5,0.28619,0.00021,20.04251]
[1776487662339,27.39,77067.74,157.5,0.28647,0.00021,20.05217]
[1776487672409,27.39,77067.74,157.5,0.28645,0.00021,20.05155]
[1776487678451,27.39,77067.87,157.5,0.28647,0.00021,20.05215]
[1776487683687,27.39,77068.72,157.5,0.28664,0.00021,20.05811]
[1776487683750,27.39,77068.72,157.5,0.28664,0.00021,20.05811]
[1776487683772,27.39,77069.69,157.5,0.28685,0.00021,20.06509]
[1776487684687,27.39,77069.69,157.5,0.28685,0.00021,20.06509]
[1776487686377,27.39,77071.72,157.5,0.28728,0.00021,20.07984]
[1776487686409,27.39,77071.72,157.5,0.28728,0.00021,20.07984]
[1776487687125,27.39,77074.62,157.5,0.28789,0.00021,20.10085]
[1776487690464,27.39,77074.93,157.5,0.28796,0.00021,20.1031]
[1776487694145,27.39,77074.9,157.5,0.28795,0.00021,20.10289]
[1776487694146,27.39,77074.9,157.5,0.28795,0.00021,20.10289]
[1776487697120,27.39,77074.9,157.5,0.28795,0.00021,20.1029]
[1776487698229,27.39,77074.93,157.5,0.28796,0.00021,20.10312]
[1776487699213,27.39,77075.66,157.5,0.28811,0.00021,20.1084]
[1776487703100,27.39,77079.21,157.5,0.28886,0.00021,20.13398]
[1776487707399,27.39,77079.48,157.5,0.28892,0.00021,20.13582]
[1776487707412,27.39,77079.48,157.5,0.28892,0.00021,20.13582]
[1776487707503,27.39,77079.48,157.5,0.28892,0.00021,20.13582]
[1776487707826,27.39,77079.55,157.5,0.28893,0.00021,20.13627]
[1776487707974,27.39,77079.55,157.5,0.28893,0.00021,20.13627]
[1776487708245,27.39,77079.55,157.5,0.28893,0.00021,20.13627]
[1776487709227,27.39,77082.76,157.5,0.28961,0.00021,20.15934]
[1776487709660,27.39,77085.19,157.5,0.29012,0.00021,20.17674]
[1776487711182,27.39,77085.5,157.5,0.29019,0.00021,20.17897]
[1776487713478,27.38,77087.84,157.5,0.29065,0.00021,20.19124]
[1776487724222,27.38,77087.41,157.5,0.29053,0.00021,20.18749]
[1776487729808,27.38,77088.44,157.5,0.29074,0.00021,20.19445]
[1776487735388,27.38,77088.98,157.5,0.29085,0.00021,20.19807]
[1776487740890,27.38,77090.45,157.5,0.29115,0.00021,20.20817]
[1776487746416,27.38,77090.92,157.5,0.29124,0.00021,20.21139]
[1776487749252,27.37,77092.76,157.5,0.29162,0.00021,20.22417]
[1776487749441,27.37,77092.76,157.5,0.29162,0.00021,20.22417]
[1776487749679,27.37,77092.76,157.5,0.29162,0.00021,20.224]
[1776487752026,27.37,77098.76,157.5,0.29289,0.00021,20.26669]
[1776487753765,27.37,77098.86,157.5,0.29291,0.00021,20.26722]
[1776487761031,27.37,77092.31,157.5,0.2915,0.00021,20.22005]
[1776487765156,27.37,77091.02,157.5,0.29122,0.00021,20.21066]
[1776487771101,27.37,77089.9,157.5,0.29094,0.00021,20.19797]
[1776487776136,27.37,77090.16,157.5,0.29099,0.00021,20.19956]
[1776487782021,27.37,77089.13,157.5,0.29076,0.00021,20.19194]
[1776487782104,27.37,77089.13,157.5,0.29076,0.00021,20.19194]
[1776487784136,27.37,77083.58,157.5,0.28957,0.00021,20.15193]
[1776487785200,27.37,77082.8,157.5,0.28941,0.00021,20.14627]
[1776487785471,27.37,77082.8,157.5,0.28941,0.00021,20.14627]
[1776487788249,27.37,77082.66,157.5,0.28938,0.00021,20.1452]
[1776487790134,27.37,77082.62,157.5,0.28937,0.00021,20.14486]
[1776487795269,27.36,77083.14,157.5,0.28947,0.00021,20.14841]
[1776487800304,27.36,77085.02,157.5,0.28986,0.00021,20.16172]
[1776487805339,27.36,77089.83,157.5,0.29087,0.00021,20.19576]
[1776487807977,27.36,77090.88,157.5,0.29109,0.00021,20.2031]
[1776487809496,27.36,77092.64,157.5,0.29146,0.00021,20.21559]
[1776487810181,27.36,77093.21,157.5,0.29158,0.00021,20.21956]
[1776487811352,27.36,77097.1,157.5,0.2924,0.00021,20.24721]
[1776487811384,27.36,77098.44,157.5,0.29269,0.00021,20.25662]
[1776487815306,27.36,77098.91,157.5,0.29277,0.00021,20.25962]
[1776487823468,27.35,77100.31,157.5,0.29305,0.00021,20.26887]
[1776487824418,27.35,77100.31,157.5,0.29305,0.00021,20.26887]
[1776487828787,27.35,77107.81,157.5,0.29465,0.00021,20.32181]
[1776487833128,27.35,77111.33,157.5,0.29536,0.00021,20.34216]
[1776487838573,27.35,77111.95,157.5,0.29549,0.00021,20.34621]
[1776487841248,27.35,77112.09,157.5,0.29551,0.00021,20.34711]
[1776487841594,27.35,77112.06,157.5,0.2955,0.00021,20.34685]
[1776487846629,27.35,77116.54,157.5,0.29646,0.00021,20.37821]
[1776487852818,27.35,77116.76,157.5,0.2965,0.00021,20.37963]
[1776487853226,27.35,77116.76,157.5,0.2965,0.00021,20.37963]
[1776487856688,27.35,77117.8,157.5,0.29672,0.00021,20.3867]
[1776487863748,27.35,77123.47,157.5,0.29792,0.00022,20.42584]
[1776487869790,27.34,77123.56,157.5,0.29792,0.00022,20.4259]
[1776487870749,27.34,77123.56,157.5,0.29792,0.00022,20.4259]
[1776487870767,27.34,77123.56,157.5,0.29792,0.00022,20.4259]
[1776487870784,27.34,77123.56,157.5,0.29792,0.00022,20.4259]
[1776487870900,27.34,77124.25,157.5,0.29807,0.00022,20.43062]
[1776487876115,27.34,77129.49,157.5,0.29919,0.00022,20.46702]
[1776487879177,27.34,77127.55,157.5,0.29876,0.00022,20.45325]
[1776487879403,27.34,77127.55,157.5,0.29876,0.00022,20.45325]
[1776487879505,27.34,77124.71,157.5,0.29815,0.00022,20.43324]
[1776487882311,27.34,77122.08,157.5,0.29758,0.00022,20.41476]
[1776487886017,27.34,77118.22,157.5,0.29674,0.00021,20.38737]
[1776487891050,27.34,77113.67,157.5,0.29575,0.00021,20.35513]
[1776487891815,27.34,77113.46,157.5,0.29567,0.00021,20.34924]
[1776487892730,27.34,77112.91,157.5,0.29555,0.00021,20.3453]
[1776487893581,27.34,77112.91,157.5,0.29555,0.00021,20.3453]
[1776487894223,27.34,77112.91,157.5,0.29555,0.00021,20.34517]
[1776487897693,27.33,77113.78,157.5,0.29573,0.00021,20.35117]
[1776487903992,27.33,77113.81,157.5,0.29572,0.00021,20.35096]
[1776487910075,27.33,77114.82,157.5,0.29593,0.00021,20.35771]
[1776487915110,27.33,77116.59,157.5,0.2963,0.00021,20.36989]
[1776487920145,27.33,77117.47,157.5,0.29648,0.00021,20.37577]
[1776487925427,27.33,77122.98,157.5,0.29766,0.00022,20.41416]
[1776487927325,27.33,77124.63,157.5,0.298,0.00022,20.4254]
[1776487933236,27.32,77128.51,157.5,0.29882,0.00022,20.45185]
[1776487935459,27.32,77128.4,157.5,0.29879,0.00022,20.45096]
[1776487935702,27.32,77128.4,157.5,0.29879,0.00022,20.45096]
[1776487937719,27.32,77128.88,157.5,0.29889,0.00022,20.45406]
[1776487938158,27.32,77130.93,157.5,0.29932,0.00022,20.46825]
[1776487938221,27.32,77130.93,157.5,0.29932,0.00022,20.46825]
[1776487938246,27.32,77130.93,157.5,0.29932,0.00022,20.46825]
[1776487938273,27.32,77130.93,157.5,0.29932,0.00022,20.46825]
[1776487938391,27.32,77134.85,157.5,0.30017,0.00022,20.49539]
[1776487940014,27.32,77136.7,157.5,0.30057,0.00022,20.50816]
[1776487941810,27.32,77133.83,157.5,0.29995,0.00022,20.48823]
[1776487942334,27.32,77133.83,157.5,0.29995,0.00022,20.48823]
[1776487943295,27.32,77133.76,157.5,0.29993,0.00022,20.48771]
[1776487944959,27.32,77133.47,157.5,0.29987,0.00022,20.48568]
[1776487947987,27.32,77133.47,157.5,0.29987,0.00022,20.48566]
[1776487948810,27.32,77133.48,157.5,0.29987,0.00022,20.48571]
[1776487954384,27.32,77134.69,157.5,0.30009,0.00022,20.48971]
[1776487955607,27.32,77134.69,157.5,0.30009,0.00022,20.48971]
[1776487959009,27.32,77136.44,157.5,0.30047,0.00022,20.50173]
[1776487960019,27.32,77136.44,157.5,0.30047,0.00022,20.5017]
[1776487966124,27.32,77136.58,157.5,0.30049,0.00022,20.50242]
[1776487968675,27.32,77134.92,157.5,0.30013,0.00022,20.49082]
[1776487974790,27.31,77129.43,157.5,0.29893,0.00022,20.45214]
[1776487974939,27.31,77129.43,157.5,0.29893,0.00022,20.45214]
[1776487975532,27.31,77128.99,157.5,0.29883,0.00022,20.44898]
[1776487978016,27.31,77128.96,157.5,0.29882,0.00022,20.44861]
[1776487978552,27.31,77128.89,157.5,0.2988,0.00022,20.44798]
[1776487983589,27.31,77125.59,157.5,0.29806,0.00022,20.42429]
[1776487985156,27.31,77125.64,157.5,0.29807,0.00022,20.42452]
[1776487990179,27.31,77125.55,157.5,0.29803,0.00022,20.42332]
[1776487992505,27.31,77125.52,157.5,0.29802,0.00022,20.42288]
[1776487993096,27.31,77125.52,157.5,0.29802,0.00022,20.42277]
[1776488000709,27.3,77125.62,157.5,0.29801,0.00022,20.42259]
[1776488002147,27.3,77128.73,157.5,0.29868,0.00022,20.44422]
[1776488004471,27.3,77131.97,157.5,0.29937,0.00022,20.46654]
[1776488004482,27.3,77131.97,157.5,0.29937,0.00022,20.46654]
[1776488004736,27.3,77135.89,157.5,0.30021,0.00022,20.49364]
[1776488005842,27.3,77139.6,157.5,0.30101,0.00022,20.51927]
[1776488005849,27.3,77139.6,157.5,0.30101,0.00022,20.51927]
[1776488005897,27.3,77139.6,157.5,0.30101,0.00022,20.51927]
[1776488006750,27.3,77131.74,157.5,0.29931,0.00022,20.46453]
[1776488008677,27.3,77131.44,157.5,0.29924,0.00022,20.46229]
[1776488015813,27.29,77130.5,157.5,0.29897,0.00022,20.45041]
[1776488020848,27.29,77130.83,157.5,0.29902,0.00022,20.45209]
[1776488025292,27.29,77131.09,157.5,0.29906,0.00022,20.45354]
[1776488032124,27.28,77132.17,157.5,0.29928,0.00022,20.46037]
[1776488039169,27.28,77132.17,157.5,0.29927,0.00022,20.46014]
[1776488044009,27.28,77123.74,157.5,0.29741,0.00022,20.39985]
[1776488049044,27.28,77123.81,157.5,0.29741,0.00022,20.40005]
[1776488054642,27.27,77123.32,157.5,0.2973,0.00022,20.39637]
[1776488062453,27.27,77123.46,157.5,0.29732,0.00022,20.39709]
[1776488067594,27.27,77124.55,157.5,0.29755,0.00022,20.40446]
[1776488073212,27.27,77124.5,157.5,0.29749,0.00022,20.39951]
[1776488081268,27.27,77124.57,157.5,0.2975,0.00022,20.3997]
[1776488086303,27.27,77124.73,157.5,0.29753,0.00022,20.40064]
[1776488091337,27.27,77124.98,157.5,0.29758,0.00022,20.40221]
[1776488101408,27.27,77125.98,157.5,0.29778,0.00022,20.40884]
[1776488110472,27.26,77125.77,157.5,0.29772,0.00022,20.40701]
[1776488115507,27.26,77124.73,157.5,0.29749,0.00022,20.39952]
[1776488117294,27.26,77123.73,157.5,0.29727,0.00022,20.39243]
[1776488117308,27.26,77123.73,157.5,0.29727,0.00022,20.39243]
[1776488120119,27.26,77117.58,157.5,0.29595,0.00022,20.34908]
[1776488128598,27.26,77117.4,157.5,0.2959,0.00022,20.34745]
[1776488134640,27.26,77116.96,157.5,0.29576,0.00022,20.33973]
[1776488134959,27.26,77116.96,157.5,0.29576,0.00022,20.33973]
[1776488148738,27.26,77116.71,157.5,0.29568,0.00022,20.3369]
[1776488158814,27.25,77116.71,157.5,0.29565,0.00022,20.33616]
[1776488164855,27.25,77113.14,157.5,0.29487,0.00022,20.31044]
[1776488170387,27.25,77114.34,157.5,0.29512,0.00022,20.31877]
[1776488172533,27.25,77117.7,157.5,0.29584,0.00022,20.34248]
[1776488174274,27.25,77118.88,157.5,0.2961,0.00022,20.35084]
[1776488174762,27.25,77118.88,157.5,0.2961,0.00022,20.35084]
[1776488178338,27.25,77121.01,157.5,0.29656,0.00022,20.36592]
[1776488181088,27.25,77121.19,157.5,0.2966,0.00022,20.36727]
[1776488181277,27.25,77121.19,157.5,0.2966,0.00022,20.36727]
[1776488181975,27.25,77137.58,157.5,0.30014,0.00022,20.482]
[1776488184119,27.25,77133.03,157.5,0.29915,0.00022,20.45016]
[1776488185982,27.25,77133.06,157.5,0.29916,0.00022,20.45032]
[1776488188779,27.25,77132.68,157.5,0.29907,0.00022,20.44756]
[1776488191127,27.25,77133.35,157.5,0.29921,0.00022,20.45209]
[1776488193203,27.25,77133.46,157.5,0.2992,0.00022,20.44851]
[1776488198386,27.25,77134.29,157.5,0.29938,0.00022,20.45402]
[1776488203587,27.25,77134.13,157.5,0.29933,0.00022,20.45268]
[1776488208497,27.24,77136.5,157.5,0.29984,0.00022,20.46893]
[1776488208503,27.24,77136.5,157.5,0.29984,0.00022,20.46893]
[1776488208535,27.24,77136.5,157.5,0.29984,0.00022,20.46893]
[1776488208636,27.24,77136.87,157.5,0.29992,0.00022,20.47145]
[1776488214202,27.24,77146.01,157.5,0.3019,0.00022,20.53481]
[1776488218083,27.24,77148.45,157.5,0.30242,0.00022,20.5515]
[1776488221640,27.24,77146.65,157.5,0.30203,0.00022,20.53894]
[1776488227151,27.24,77152.38,157.5,0.30327,0.00022,20.57811]
[1776488228307,27.24,77153.65,157.5,0.30354,0.00022,20.58668]
[1776488230377,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488230385,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488230443,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488230447,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488230577,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488230671,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488230680,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488230716,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488230722,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488230881,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488230992,27.24,77154.29,157.5,0.30368,0.00022,20.59108]
[1776488231024,27.24,77154.32,157.5,0.30368,0.00022,20.59112]
[1776488231406,27.24,77154.32,157.5,0.30368,0.00022,20.59112]
[1776488231629,27.24,77154.32,157.5,0.30368,0.00022,20.59112]
[1776488231836,27.24,77177.18,157.5,0.30868,0.00022,20.74642]
[1776488232140,27.24,77177.18,157.5,0.30868,0.00022,20.74642]
[1776488232351,27.24,77187.56,157.5,0.31096,0.00022,20.81593]
[1776488233458,27.24,77187.56,157.5,0.31096,0.00022,20.81593]
[1776488233843,27.24,77187.56,157.5,0.31096,0.00022,20.81593]
[1776488234212,27.24,77187.35,157.5,0.31091,0.00022,20.81446]
[1776488235265,27.24,77187.28,157.5,0.31089,0.00022,20.814]
[1776488236370,27.24,77187.39,157.5,0.31092,0.00022,20.8147]
[1776488237023,27.24,77187.39,157.5,0.31092,0.00022,20.8147]
[1776488237206,27.24,77187.42,157.5,0.31092,0.00022,20.81487]
[1776488237267,27.24,77187.42,157.5,0.31092,0.00022,20.81487]
[1776488237857,27.24,77187.42,157.5,0.31092,0.00022,20.81487]
[1776488238576,27.24,77187.28,157.5,0.31089,0.00022,20.81388]
[1776488239800,27.24,77187.42,157.5,0.31092,0.00022,20.81482]
[1776488240896,27.24,77187.79,157.5,0.311,0.00022,20.81722]
[1776488240994,27.24,77187.95,157.5,0.31103,0.00022,20.81826]
[1776488243095,27.24,77190.18,157.5,0.31152,0.00022,20.8331]
[1776488249018,27.22,77188.47,157.5,0.31104,0.00022,20.81846]
[1776488252047,27.22,77187.41,157.5,0.3108,0.00022,20.8112]
[1776488252431,27.22,77187.41,157.5,0.31076,0.00022,20.80688]
[1776488254187,27.22,77180.71,157.5,0.30929,0.00022,20.7619]
[1776488254912,27.22,77180.71,157.5,0.30929,0.00022,20.7619]
[1776488255120,27.22,77181.96,157.5,0.30956,0.00022,20.77024]
[1776488258917,27.22,77192.9,157.5,0.31196,0.00022,20.84316]
[1776488264913,27.22,77192.01,157.5,0.31175,0.00022,20.83682]
[1776488265142,27.22,77192.04,157.5,0.31176,0.00022,20.8369]
[1776488270777,27.21,77190.17,157.5,0.31134,0.00022,20.82426]
[1776488270782,27.21,77190.17,157.5,0.31134,0.00022,20.82426]
[1776488272121,27.21,77186.75,157.5,0.31058,0.00022,20.80131]
[1776488279366,27.21,77183.75,157.5,0.30991,0.00022,20.78107]
[1776488282893,27.21,77180.36,157.5,0.30916,0.00022,20.75811]
[1776488282895,27.21,77180.36,157.5,0.30916,0.00022,20.75811]
[1776488283468,27.21,77180.36,157.5,0.30916,0.00022,20.75806]
[1776488284166,27.21,77180.53,157.5,0.3092,0.00022,20.7592]
[1776488289732,27.21,77180.75,157.5,0.30924,0.00022,20.7607]
[1776488294837,27.21,77180.52,157.5,0.30919,0.00022,20.75916]
[1776488300528,27.21,77179.06,157.5,0.30887,0.00022,20.74938]
[1776488303246,27.21,77178.51,157.5,0.30875,0.00022,20.7457]
[1776488307326,27.21,77176.06,157.5,0.30821,0.00022,20.7291]
[1776488307422,27.21,77176.06,157.5,0.30821,0.00022,20.7291]
[1776488310462,27.21,77175.63,157.5,0.30812,0.00022,20.72614]
[1776488311342,27.21,77175.06,157.5,0.30799,0.00022,20.72228]
[1776488317931,27.21,77174.35,157.5,0.30779,0.00022,20.71274]
[1776488318508,27.21,77174.35,157.5,0.30779,0.00022,20.71274]
[1776488323973,27.21,77171.17,157.5,0.30708,0.00022,20.69087]
[1776488329008,27.21,77171.21,157.5,0.30708,0.00022,20.69088]
[1776488334043,27.2,77170.58,157.5,0.30693,0.00022,20.68634]
[1776488335817,27.2,77170.58,157.5,0.30693,0.00022,20.68634]
[1776488335918,27.2,77170.58,157.5,0.30693,0.00022,20.68624]
[1776488341092,27.2,77170.79,157.5,0.30696,0.00022,20.68729]
[1776488349152,27.2,77169.82,157.5,0.30673,0.00022,20.68009]
[1776488349640,27.2,77169.82,157.5,0.30673,0.00022,20.68009]
[1776488353943,27.2,77164.73,157.5,0.3056,0.00022,20.64517]
[1776488354186,27.2,77164.48,157.5,0.30555,0.00022,20.64342]
[1776488361236,27.19,77162.83,157.5,0.30516,0.00022,20.63144]
[1776488370111,27.19,77162.23,157.5,0.30502,0.00022,20.62694]
[1776488375801,27.19,77162.16,157.5,0.30494,0.00022,20.62129]
[1776488381363,27.18,77161.07,157.5,0.30469,0.00022,20.61322]
[1776488384105,27.18,77157.52,157.5,0.3039,0.00022,20.58869]
[1776488384132,27.18,77157.52,157.5,0.3039,0.00022,20.58869]
[1776488386354,27.18,77154.6,157.5,0.30326,0.00022,20.56838]
[1776488387074,27.18,77154.6,157.5,0.30326,0.00022,20.56838]
[1776488387132,27.18,77154.6,157.5,0.30326,0.00022,20.56838]
[1776488387338,27.18,77152.94,157.5,0.30289,0.00022,20.5568]
[1776488388126,27.18,77152.94,157.5,0.30289,0.00022,20.5568]
[1776488388711,27.18,77151.51,157.5,0.30258,0.00022,20.54688]
[1776488389483,27.18,77150.86,157.5,0.30244,0.00022,20.54239]
[1776488390750,27.18,77150.86,157.5,0.30243,0.00022,20.54233]
[1776488394352,27.18,77149.33,157.5,0.3021,0.00022,20.53164]
[1776488395864,27.18,77149.33,157.5,0.30209,0.00022,20.53149]
[1776488400491,27.18,77147.83,157.5,0.30176,0.00022,20.52085]
[1776488405544,27.18,77144.43,157.5,0.301,0.00022,20.49685]
[1776488406595,27.18,77144.43,157.5,0.301,0.00022,20.49685]
[1776488406649,27.18,77144.43,157.5,0.301,0.00022,20.49685]
[1776488406696,27.18,77144.43,157.5,0.301,0.00022,20.49685]
[1776488406789,27.18,77144.43,157.5,0.301,0.00022,20.49685]
[1776488409222,27.18,77155.49,157.5,0.30341,0.00022,20.57311]
[1776488410122,27.18,77155.49,157.5,0.30341,0.00022,20.57311]
[1776488413194,27.17,77160.86,157.5,0.30457,0.00022,20.6097]
[1776488413480,27.17,77161.42,157.5,0.30469,0.00022,20.61342]
[1776488413586,27.17,77161.42,157.5,0.30469,0.00022,20.61342]
[1776488414995,27.17,77161.52,157.5,0.30471,0.00022,20.6141]
[1776488415236,27.17,77161.52,157.5,0.30471,0.00022,20.6141]
[1776488415823,27.17,77158.93,157.5,0.30414,0.00022,20.59613]
[1776488416548,27.17,77156.7,157.5,0.30365,0.00022,20.5808]
[1776488417785,27.17,77156.54,157.5,0.30361,0.00022,20.57954]
[1776488421444,27.17,77157.99,157.5,0.30392,0.00022,20.58926]
[1776488421462,27.17,77157.99,157.5,0.30392,0.00022,20.58926]
[1776488426758,27.17,77152.64,157.5,0.30274,0.00022,20.55208]
[1776488430564,27.17,77153.51,157.5,0.30292,0.00022,20.55785]
[1776488433670,27.17,77159.63,157.5,0.30422,0.00022,20.59547]
[1776488435091,27.17,77159.97,157.5,0.30429,0.00022,20.59771]
[1776488435503,27.17,77159.97,157.5,0.30429,0.00022,20.59753]
[1776488441022,27.16,77161.37,157.5,0.30458,0.00022,20.60677]
[1776488441602,27.16,77162.81,157.5,0.30489,0.00022,20.61645]
[1776488441629,27.16,77162.81,157.5,0.30489,0.00022,20.61645]
[1776488441658,27.16,77162.81,157.5,0.30489,0.00022,20.61645]
[1776488441919,27.16,77167.57,157.5,0.30593,0.00022,20.64898]
[1776488443123,27.16,77174.53,157.5,0.30746,0.00022,20.69631]
[1776488443825,27.16,77174.53,157.5,0.30746,0.00022,20.69631]
[1776488450012,27.16,77179.16,157.5,0.30847,0.00022,20.72738]
[1776488456731,27.16,77179.16,157.5,0.30846,0.00022,20.72696]
[1776488456990,27.16,77179.16,157.5,0.30846,0.00022,20.72696]
[1776488457355,27.16,77179.12,157.5,0.30844,0.00022,20.72642]
[1776488462949,27.16,77175.77,157.5,0.3077,0.00022,20.70365]
[1776488466438,27.16,77175.77,157.5,0.3077,0.00022,20.70363]
[1776488469679,27.16,77168.27,157.5,0.30605,0.00022,20.6526]
[1776488469687,27.16,77168.27,157.5,0.30605,0.00022,20.6526]
[1776488470250,27.16,77168.27,157.5,0.30605,0.00022,20.6526]
[1776488470260,27.16,77168.27,157.5,0.30605,0.00022,20.6526]
[1776488472714,27.16,77168.26,157.5,0.30605,0.00022,20.65264]
[1776488472716,27.16,77168.26,157.5,0.30605,0.00022,20.65264]
[1776488477790,27.16,77173.07,157.5,0.30711,0.00022,20.68547]
[1776488484102,27.16,77174.84,157.5,0.3075,0.00022,20.69741]
[1776488489137,27.16,77175.35,157.5,0.30761,0.00022,20.70082]
[1776488490879,27.16,77176.56,157.5,0.30787,0.00022,20.709]
[1776488491151,27.16,77188.03,157.5,0.31037,0.00022,20.78198]
[1776488492158,27.16,77197.8,157.5,0.31253,0.00022,20.84725]
[1776488493643,27.16,77198.1,157.5,0.3126,0.00022,20.84923]
[1776488493709,27.16,77198.1,157.5,0.3126,0.00022,20.84923]
[1776488499207,27.16,77194.0,157.5,0.31169,0.00022,20.82201]
[1776488501332,27.16,77194.0,157.5,0.31169,0.00022,20.82201]
[1776488502228,27.16,77193.89,157.5,0.31167,0.00022,20.82136]
[1776488507264,27.16,77193.75,157.5,0.31165,0.00022,20.82055]
[1776488510028,27.16,77193.75,157.5,0.31165,0.00022,20.82055]
[1776488511140,27.16,77193.75,157.5,0.31165,0.00022,20.82063]
[1776488517333,27.16,77197.52,157.5,0.31248,0.00022,20.84579]
[1776488522368,27.16,77198.77,157.5,0.31276,0.00022,20.8541]
[1776488522439,27.16,77198.77,157.5,0.31276,0.00022,20.8541]
[1776488528410,27.16,77200.05,157.5,0.31305,0.00022,20.86272]
[1776488532440,27.16,77201.65,157.5,0.31341,0.00022,20.87335]
[1776488532537,27.16,77201.77,157.5,0.31343,0.00022,20.87415]
[1776488533781,27.16,77201.77,157.5,0.31343,0.00022,20.87415]
[1776488533831,27.16,77201.77,157.5,0.31343,0.00022,20.87415]
[1776488541501,27.16,77202.28,157.5,0.31355,0.00022,20.87773]
[1776488545590,27.16,77199.81,157.5,0.31301,0.00022,20.86144]
[1776488545591,27.16,77199.81,157.5,0.31301,0.00022,20.86144]
[1776488551648,27.16,77196.49,157.5,0.31228,0.00022,20.83954]
[1776488553802,27.16,77196.42,157.5,0.31224,0.00022,20.83492]
[1776488557605,27.16,77197.49,157.5,0.31248,0.00022,20.84219]
[1776488560911,27.17,77202.08,157.5,0.3135,0.00022,20.87269]
[1776488561760,27.17,77202.5,157.5,0.31359,0.00022,20.87548]
[1776488561979,27.17,77202.5,157.5,0.31359,0.00022,20.87548]
[1776488563120,27.17,77210.18,157.5,0.3153,0.00022,20.92605]
[1776488568690,27.16,77207.75,157.5,0.31475,0.00022,20.90991]
[1776488573725,27.16,77208.36,157.5,0.31488,0.00022,20.91375]
[1776488578760,27.16,77209.81,157.5,0.31519,0.00022,20.92309]
[1776488583795,27.16,77211.04,157.5,0.31546,0.00022,20.93092]
[1776488588789,27.16,77216.05,157.5,0.31657,0.00022,20.96348]
[1776488594872,27.16,77219.32,157.5,0.31728,0.00022,20.98449]
[1776488599907,27.16,77214.01,157.5,0.31609,0.00022,20.94963]
[1776488605949,27.16,77216.23,157.5,0.31658,0.00022,20.96396]
[1776488611991,27.15,77215.0,157.5,0.31627,0.00022,20.95144]
[1776488618033,27.15,77211.75,157.5,0.31554,0.00022,20.93002]
[1776488623068,27.15,77212.27,157.5,0.31565,0.00022,20.93334]
[1776488628103,27.15,77212.27,157.5,0.31565,0.00022,20.93322]
[1776488633186,27.15,77212.45,157.5,0.31569,0.00022,20.93432]
[1776488639180,27.15,77211.65,157.5,0.3155,0.00022,20.92881]
[1776488644215,27.15,77212.99,157.5,0.31579,0.00022,20.93743]
[1776488648079,27.15,77212.32,157.5,0.31564,0.00022,20.93294]
[1776488650817,27.15,77204.02,157.5,0.31379,0.00022,20.87815]
[1776488656302,27.15,77202.3,157.5,0.3134,0.00022,20.86662]
[1776488658838,27.15,77202.3,157.5,0.3134,0.00022,20.86662]
[1776488665365,27.15,77202.81,157.5,0.31351,0.00022,20.86988]
[1776488668639,27.15,77202.95,157.5,0.31354,0.00022,20.8708]
[1776488668639,27.15,77202.95,157.5,0.31354,0.00022,20.8708]
[1776488669393,27.15,77204.89,157.5,0.31398,0.00022,20.8837]
[1776488671924,27.15,77206.14,157.5,0.31423,0.00022,20.88782]
[1776488672413,27.15,77205.74,157.5,0.31414,0.00022,20.88523]
[1776488677450,27.15,77206.09,157.5,0.31423,0.00022,20.88777]
[1776488682464,27.15,77206.31,157.5,0.31428,0.00022,20.88941]
[1776488687520,27.15,77207.55,157.5,0.31457,0.00022,20.89784]
[1776488691143,27.15,77207.62,157.5,0.31458,0.00022,20.89833]
[1776488695648,27.15,77209.27,157.5,0.31495,0.00022,20.90921]
[1776488695669,27.15,77209.27,157.5,0.31495,0.00022,20.90921]
[1776488696583,27.15,77212.04,157.5,0.31557,0.00022,20.92749]
[1776488701529,27.15,77220.16,157.5,0.31739,0.00022,20.9808]
[1776488707351,27.16,77221.28,157.5,0.31764,0.00022,20.98819]
[1776488708636,27.16,77222.02,157.5,0.31781,0.00022,20.99304]
[1776488709349,27.16,77223.92,157.5,0.31823,0.00022,21.00541]
[1776488711646,27.16,77225.78,157.5,0.31865,0.00022,21.01747]
[1776488712382,27.16,77225.78,157.5,0.31865,0.00022,21.01747]
[1776488720751,27.16,77225.94,157.5,0.31869,0.00022,21.01865]
[1776488721920,27.16,77225.94,157.5,0.31869,0.00022,21.01865]
[1776488722021,27.16,77225.94,157.5,0.31869,0.00022,21.01867]
[1776488727800,27.16,77225.53,157.5,0.3186,0.00022,21.01599]
[1776488732835,27.16,77225.36,157.5,0.31853,0.00022,21.01066]
[1776488738877,27.16,77225.95,157.5,0.31867,0.00022,21.01451]
[1776488740618,27.16,77225.95,157.5,0.31867,0.00022,21.01451]
[1776488740641,27.16,77225.95,157.5,0.31867,0.00022,21.01452]
[1776488746933,27.16,77225.56,157.5,0.31859,0.00022,21.01219]
[1776488748736,27.16,77225.54,157.5,0.31858,0.00022,21.01214]
[1776488748793,27.16,77225.54,157.5,0.31858,0.00022,21.01214]
[1776488749525,27.16,77225.54,157.5,0.31858,0.00022,21.01214]
[1776488750936,27.16,77227.89,157.5,0.31911,0.00022,21.02735]
[1776488752635,27.16,77225.43,157.5,0.31856,0.00022,21.01148]
[1776488755350,27.16,77219.81,157.5,0.31731,0.00022,20.97517]
[1776488761034,27.16,77218.52,157.5,0.31704,0.00022,20.96711]
[1776488762755,27.16,77218.48,157.5,0.31703,0.00022,20.96689]
[1776488768083,27.16,77216.14,157.5,0.31652,0.00022,20.95196]
[1776488773446,27.16,77217.21,157.5,0.31677,0.00022,20.9592]
[1776488773733,27.17,77217.51,157.5,0.31684,0.00022,20.96128]
[1776488773958,27.17,77217.51,157.5,0.31684,0.00022,20.96128]
[1776488774126,27.17,77217.26,157.5,0.31678,0.00022,20.95965]
[1776488775178,27.17,77217.26,157.5,0.31678,0.00022,20.95965]
[1776488775254,27.17,77217.26,157.5,0.31678,0.00022,20.95965]
[1776488775294,27.17,77217.19,157.5,0.31677,0.00022,20.95923]
[1776488776285,27.17,77217.19,157.5,0.31677,0.00022,20.95923]
[1776488776466,27.17,77217.46,157.5,0.31683,0.00022,20.961]
[1776488782181,27.17,77220.11,157.5,0.31743,0.00022,20.97855]
[1776488782925,27.17,77220.11,157.5,0.31743,0.00022,20.97855]
[1776488783683,27.17,77220.11,157.5,0.31743,0.00022,20.97861]
[1776488787493,27.17,77220.22,157.5,0.31746,0.00022,20.97933]
[1776488787533,27.17,77220.22,157.5,0.31746,0.00022,20.97934]
[1776488792802,27.17,77220.15,157.5,0.3174,0.00022,20.97435]
[1776488793227,27.17,77220.15,157.5,0.3174,0.00022,20.97435]
[1776488799300,27.16,77220.11,157.5,0.31738,0.00022,20.97364]
[1776488804336,27.16,77220.35,157.5,0.31742,0.00022,20.9749]
[1776488809480,27.16,77220.7,157.5,0.31749,0.00022,20.97687]
[1776488809707,27.16,77220.7,157.5,0.31749,0.00022,20.97687]
[1776488809880,27.16,77220.7,157.5,0.31749,0.00022,20.97681]
[1776488809808,27.16,77220.7,157.5,0.31749,0.00022,20.97681]
[1776488815415,27.16,77221.25,157.5,0.31759,0.00022,20.97991]
[1776488820450,27.16,77221.14,157.5,0.31755,0.00022,20.9788]
[1776488820731,27.16,77221.14,157.5,0.31755,0.00022,20.9788]
[1776488827499,27.15,77221.34,157.5,0.31758,0.00022,20.97954]
[1776488829889,27.15,77221.34,157.5,0.31758,0.00022,20.97954]
[1776488833327,27.15,77221.19,157.5,0.31753,0.00022,20.97818]
[1776488833432,27.15,77221.19,157.5,0.31753,0.00022,20.97818]
[1776488838575,27.15,77219.07,157.5,0.31704,0.00022,20.96396]
[1776488840146,27.15,77219.07,157.5,0.31704,0.00022,20.96396]
[1776488851668,27.14,77218.78,157.5,0.31692,0.00022,20.95701]
[1776488858717,27.14,77219.66,157.5,0.3171,0.00022,20.9623]
[1776488863752,27.14,77220.16,157.5,0.3172,0.00022,20.96523]
[1776488870708,27.14,77220.04,157.5,0.31717,0.00022,20.96425]
[1776488875836,27.13,77220.41,157.5,0.31723,0.00022,20.96605]
[1776488877850,27.13,77219.36,157.5,0.31699,0.00022,20.95914]
[1776488877873,27.13,77217.99,157.5,0.31668,0.00022,20.95014]
[1776488882885,27.13,77217.5,157.5,0.31655,0.00022,20.94633]
[1776488885063,27.13,77217.5,157.5,0.31655,0.00022,20.94633]
[1776488886840,27.13,77217.96,157.5,0.31665,0.00022,20.94909]
[1776488891948,27.12,77217.79,157.5,0.31658,0.00022,20.94718]
[1776488896983,27.12,77217.94,157.5,0.31659,0.00022,20.94762]
[1776488903579,27.12,77219.37,157.5,0.3169,0.00022,20.95652]
[1776488905422,27.12,77220.96,157.5,0.31724,0.00022,20.96643]
[1776488915427,27.11,77220.46,157.5,0.3171,0.00022,20.9625]
[1776488915427,27.11,77220.46,157.5,0.3171,0.00022,20.9625]
[1776488918473,27.11,77224.89,157.5,0.31803,0.00022,20.98619]
[1776488920773,27.11,77225.62,157.5,0.31818,0.00022,20.99065]
[1776488920778,27.11,77225.62,157.5,0.31818,0.00022,20.99065]
[1776488920801,27.11,77225.62,157.5,0.31818,0.00022,20.99065]
[1776488921349,27.11,77226.66,157.5,0.3184,0.00022,20.99711]
[1776488928009,27.1,77226.87,157.5,0.31844,0.00022,20.99821]
[1776488934242,27.1,77227.39,157.5,0.31854,0.00022,21.00106]
[1776488940774,27.1,77226.99,157.5,0.31844,0.00022,20.99817]
[1776488950187,27.09,77230.26,157.5,0.31914,0.00022,21.01842]
[1776488956396,27.09,77234.36,157.5,0.32003,0.00022,21.04415]
[1776488957585,27.09,77234.36,157.5,0.32003,0.00022,21.04415]
[1776488964452,27.08,77235.36,157.5,0.32022,0.00022,21.04959]
[1776488970494,27.08,77235.19,157.5,0.32015,0.00022,21.04771]
[1776488977544,27.07,77235.38,157.5,0.32013,0.00022,21.04367]
[1776488982579,27.07,77235.12,157.5,0.32005,0.00022,21.04135]
[1776488984704,27.07,77235.27,157.5,0.32007,0.00022,21.04219]
[1776488984792,27.07,77235.31,157.5,0.32008,0.00022,21.04232]
[1776488984908,27.07,77235.31,157.5,0.32008,0.00022,21.04232]
[1776488984909,27.07,77235.31,157.5,0.32008,0.00022,21.04232]
[1776488984963,27.07,77235.31,157.5,0.32008,0.00022,21.04232]
[1776488985236,27.07,77235.31,157.5,0.32008,0.00022,21.04232]
[1776488985317,27.07,77235.31,157.5,0.32008,0.00022,21.04232]
[1776488985840,27.07,77244.9,157.5,0.32223,0.00023,21.10369]
[1776488987046,27.07,77248.76,157.5,0.32309,0.00023,21.12808]
[1776488987099,27.07,77248.76,157.5,0.32309,0.00023,21.12808]
[1776488987142,27.07,77248.76,157.5,0.32309,0.00023,21.12808]
[1776488989412,27.06,77247.81,157.5,0.32286,0.00023,21.12167]
[1776488994173,27.06,77249.16,157.5,0.32314,0.00023,21.12942]
[1776488994664,27.06,77250.84,157.5,0.32351,0.00023,21.14]
[1776488995167,27.06,77250.84,157.5,0.32351,0.00023,21.14]
[1776488999698,27.06,77254.42,157.5,0.3243,0.00023,21.1621]
[1776489002394,27.05,77254.49,157.5,0.3243,0.00023,21.16233]
[1776489005452,27.05,77254.49,157.5,0.32429,0.00023,21.16193]
[1776489005553,27.05,77254.49,157.5,0.32428,0.00023,21.16179]
[1776489010777,27.05,77254.47,157.5,0.32425,0.00023,21.16088]
[1776489013296,27.04,77254.5,157.5,0.32425,0.00023,21.16076]
[1776489018671,27.04,77256.24,157.5,0.32461,0.00023,21.17107]
[1776489018713,27.04,77256.24,157.5,0.32461,0.00023,21.17107]
[1776489018724,27.04,77256.24,157.5,0.32461,0.00023,21.17107]
[1776489018871,27.04,77256.94,157.5,0.32477,0.00023,21.17535]
[1776489025882,27.04,77262.7,157.5,0.32604,0.00023,21.21094]
[1776489029629,27.03,77263.63,157.5,0.32624,0.00023,21.21645]
[1776489029635,27.03,77263.63,157.5,0.32624,0.00023,21.21645]
[1776489029910,27.03,77257.7,157.5,0.32489,0.00023,21.17898]
[1776489034945,27.03,77254.61,157.5,0.32414,0.00023,21.15455]
[1776489045023,27.02,77254.58,157.5,0.32409,0.00023,21.15302]
[1776489048176,27.02,77256.4,157.5,0.32449,0.00023,21.16428]
[1776489054090,27.01,77260.54,157.5,0.32538,0.00023,21.18938]
[1776489059668,27.01,77261.89,157.5,0.32566,0.00023,21.19722]
[1776489059688,27.01,77261.89,157.5,0.32566,0.00023,21.19722]
[1776489059745,27.01,77262.43,157.5,0.32577,0.00023,21.20028]
[1776489063880,27.01,77265.07,157.5,0.32636,0.00023,21.21666]
[1776489069170,27.0,77266.15,157.5,0.32659,0.00023,21.22281]
[1776489069195,27.0,77266.1,157.5,0.32657,0.00023,21.2224]
[1776489070907,27.0,77266.1,157.5,0.32657,0.00023,21.2224]
[1776489070930,27.0,77263.15,157.5,0.32589,0.00023,21.20355]
[1776489076042,27.0,77268.22,157.5,0.32702,0.00023,21.23481]
[1776489076488,27.0,77268.22,157.5,0.32702,0.00023,21.23481]
[1776489079596,26.99,77263.78,157.5,0.32599,0.00023,21.20646]
[1776489082707,26.99,77261.94,157.5,0.32557,0.00023,21.19467]
[1776489082808,26.99,77261.94,157.5,0.32556,0.00023,21.19444]
[1776489083444,26.99,77261.94,157.5,0.32556,0.00023,21.19444]
[1776489088826,26.99,77258.84,157.5,0.32484,0.00023,21.17433]
[1776489094986,26.98,77257.96,157.5,0.32458,0.00023,21.16382]
[1776489100045,26.98,77257.92,157.5,0.32454,0.00023,21.16276]
[1776489100047,26.98,77257.92,157.5,0.32454,0.00023,21.16276]
[1776489107027,26.97,77254.7,157.5,0.32378,0.00023,21.1415]
[1776489112497,26.97,77252.76,157.5,0.32332,0.00023,21.12854]
[1776489120556,26.97,77253.28,157.5,0.32341,0.00023,21.13109]
[1776489121975,26.97,77253.28,157.5,0.32341,0.00023,21.13109]
[1776489122032,26.96,77253.28,157.5,0.32341,0.00023,21.13089]
[1776489127097,26.96,77257.86,157.5,0.32443,0.00023,21.15966]
[1776489128758,26.96,77261.28,157.5,0.3252,0.00023,21.18113]
[1776489134147,26.96,77265.1,157.5,0.32605,0.00023,21.20476]
[1776489139692,26.95,77265.42,157.5,0.3261,0.00023,21.20615]
[1776489145734,26.95,77266.91,157.5,0.32641,0.00023,21.21498]
[1776489150769,26.95,77267.5,157.5,0.32653,0.00023,21.21822]
[1776489155804,26.95,77269.16,157.5,0.32686,0.00023,21.224]
[1776489160839,26.94,77269.16,157.5,0.32685,0.00023,21.22355]
[1776489165874,26.94,77268.84,157.5,0.32676,0.00023,21.2211]
[1776489170909,26.94,77268.64,157.5,0.3267,0.00023,21.21943]
[1776489175944,26.94,77268.83,157.5,0.32672,0.00023,21.22022]
[1776489182993,26.93,77268.93,157.5,0.32672,0.00023,21.22029]
[1776489192084,26.93,77268.72,157.5,0.32667,0.00023,21.21873]
[1776489193063,26.93,77269.26,157.5,0.32677,0.00023,21.22163]
[1776489199105,26.93,77269.33,157.5,0.32678,0.00023,21.22182]
[1776489203444,26.93,77269.26,157.5,0.32676,0.00023,21.22125]
[1776489203509,26.93,77269.26,157.5,0.32676,0.00023,21.22121]
[1776489210182,26.92,77268.62,157.5,0.32659,0.00023,21.21665]
[1776489212006,26.92,77268.62,157.5,0.32659,0.00023,21.21665]
[1776489212086,26.92,77268.62,157.5,0.32659,0.00023,21.21665]
[1776489212074,26.92,77268.62,157.5,0.32656,0.00023,21.21229]
[1776489212149,26.92,77268.62,157.5,0.32656,0.00023,21.21229]
[1776489212328,26.92,77268.62,157.5,0.32656,0.00023,21.21229]
[1776489212354,26.92,77268.62,157.5,0.32656,0.00023,21.21229]
[1776489212390,26.92,77268.62,157.5,0.32656,0.00023,21.21229]
[1776489212603,26.92,77268.62,157.5,0.32656,0.00023,21.21229]
[1776489213017,26.92,77268.62,157.5,0.32656,0.00023,21.21229]
[1776489213128,26.92,77282.69,157.5,0.32977,0.00023,21.30021]
[1776489213554,26.92,77282.69,157.5,0.32977,0.00023,21.30021]
[1776489213902,26.92,77282.69,157.5,0.32977,0.00023,21.30021]
[1776489213968,26.92,77295.78,157.5,0.33276,0.00023,21.38069]
[1776489214242,26.92,77295.78,157.5,0.33276,0.00023,21.38069]
[1776489215037,26.92,77295.78,157.5,0.33276,0.00023,21.38069]
[1776489215037,26.92,77295.78,157.5,0.33276,0.00023,21.38069]
[1776489214786,26.92,77288.22,157.5,0.33103,0.00023,21.33431]
[1776489216119,26.92,77288.22,157.5,0.33103,0.00023,21.33431]
[1776489215219,26.92,77283.78,157.5,0.33001,0.00023,21.30688]
[1776489216319,26.92,77283.78,157.5,0.33001,0.00023,21.30688]
[1776489216325,26.92,77283.78,157.5,0.33001,0.00023,21.30688]
[1776489216328,26.92,77283.78,157.5,0.33001,0.00023,21.30688]
[1776489216438,26.92,77283.78,157.5,0.33001,0.00023,21.30688]
[1776489218240,26.92,77274.27,157.5,0.32784,0.00023,21.24759]
[1776489221162,26.92,77273.51,157.5,0.32767,0.00023,21.24285]
[1776489221164,26.92,77273.51,157.5,0.32767,0.00023,21.24285]
[1776489221540,26.92,77273.51,157.5,0.32767,0.00023,21.24285]
[1776489221624,26.92,77273.09,157.5,0.32757,0.00023,21.24023]
[1776489222680,26.92,77273.09,157.5,0.32757,0.00023,21.24023]
[1776489222681,26.92,77273.09,157.5,0.32757,0.00023,21.24023]
[1776489222781,26.92,77272.52,157.5,0.32744,0.00023,21.23661]
[1776489224266,26.92,77272.29,157.5,0.32738,0.00023,21.23512]
[1776489224280,26.92,77272.29,157.5,0.32738,0.00023,21.23512]
[1776489225211,26.92,77271.94,157.5,0.3273,0.00023,21.23281]
[1776489226676,26.92,77271.05,157.5,0.32709,0.00023,21.22712]
[1776489229130,26.92,77265.25,157.5,0.32577,0.00023,21.19037]
[1776489229848,26.92,77262.65,157.5,0.32516,0.00023,21.17367]
[1776489234162,26.91,77261.1,157.5,0.3248,0.00023,21.1635]
[1776489235461,26.91,77261.1,157.5,0.3248,0.00023,21.16339]
[1776489238662,26.91,77254.44,157.5,0.32327,0.00023,21.12065]
[1776489240678,26.91,77253.31,157.5,0.32301,0.00023,21.11329]
[1776489240776,26.91,77253.31,157.5,0.32301,0.00023,21.11329]
[1776489241710,26.91,77249.92,157.5,0.32224,0.00023,21.09144]
[1776489243468,26.91,77242.75,157.5,0.32061,0.00023,21.04517]
[1776489243472,26.91,77242.75,157.5,0.32061,0.00023,21.04517]
[1776489250175,26.91,77246.19,157.5,0.32138,0.00023,21.06709]
[1776489250176,26.91,77246.19,157.5,0.32138,0.00023,21.06709]
[1776489251900,26.91,77246.05,157.5,0.32135,0.00023,21.06613]
[1776489251916,26.91,77246.05,157.5,0.32135,0.00023,21.06613]
[1776489252012,26.91,77246.05,157.5,0.32135,0.00023,21.06613]
[1776489252523,26.91,77246.01,157.5,0.32133,0.00023,21.06578]
[1776489252523,26.91,77246.01,157.5,0.32133,0.00023,21.06578]
[1776489258521,26.9,77237.85,157.5,0.31947,0.00023,21.01249]
[1776489261954,26.9,77237.68,157.5,0.31943,0.00023,21.01122]
[1776489261954,26.9,77237.68,157.5,0.31943,0.00023,21.01122]
[1776489267584,26.9,77238.92,157.5,0.31969,0.00023,21.01892]
[1776489272939,26.9,77238.46,157.5,0.31955,0.00023,21.01138]
[1776489278661,26.9,77238.18,157.5,0.31947,0.00023,21.0092]
[1776489284058,26.9,77238.11,157.5,0.31945,0.00023,21.00856]
[1776489290770,26.89,77238.25,157.5,0.31946,0.00023,21.00892]
[1776489295806,26.89,77238.18,157.5,0.31944,0.00023,21.00814]
[1776489298169,26.89,77238.46,157.5,0.3195,0.00023,21.0099]
[1776489304587,26.89,77237.58,157.5,0.31929,0.00023,21.00392]
[1776489307491,26.89,77235.59,157.5,0.31884,0.00023,20.9909]
[1776489313662,26.89,77230.87,157.5,0.31776,0.00023,20.95981]
[1776489313983,26.89,77230.87,157.5,0.31776,0.00023,20.95981]
[1776489313999,26.89,77230.87,157.5,0.31776,0.00023,20.95981]
[1776489314030,26.89,77230.8,157.5,0.31775,0.00023,20.95928]
[1776489314268,26.89,77230.8,157.5,0.31775,0.00023,20.95928]
[1776489317139,26.89,77223.53,157.5,0.31611,0.00023,20.91139]
[1776489320112,26.89,77223.14,157.5,0.31602,0.00023,20.90881]
[1776489320117,26.89,77223.14,157.5,0.31602,0.00023,20.90881]
[1776489320175,26.89,77222.92,157.5,0.31597,0.00023,20.90736]
[1776489327024,26.89,77228.01,157.5,0.31712,0.00023,20.94096]
[1776489337094,26.89,77227.94,157.5,0.31707,0.00023,20.93625]
[1776489344142,26.89,77228.23,157.5,0.31714,0.00023,20.93822]
[1776489351192,26.89,77228.08,157.5,0.31711,0.00023,20.93733]
[1776489356227,26.89,77229.05,157.5,0.31733,0.00023,20.94375]
[1776489360399,26.89,77228.35,157.5,0.31717,0.00023,20.93918]
[1776489361263,26.89,77224.92,157.5,0.3164,0.00023,20.91659]
[1776489365027,26.89,77222.7,157.5,0.3159,0.00023,20.902]
[1776489366947,26.89,77222.7,157.5,0.3159,0.00023,20.90202]
[1776489367008,26.89,77222.7,157.5,0.3159,0.00023,20.90202]
[1776489367213,26.89,77222.7,157.5,0.3159,0.00023,20.90202]
[1776489367235,26.89,77222.7,157.5,0.3159,0.00023,20.90208]
[1776489372340,26.89,77221.04,157.5,0.31552,0.00022,20.89091]
[1776489377375,26.89,77219.77,157.5,0.31523,0.00022,20.88237]
[1776489382636,26.89,77219.4,157.5,0.31515,0.00022,20.87984]
[1776489382709,26.89,77221.03,157.5,0.31551,0.00022,20.89062]
[1776489385288,26.89,77230.48,157.5,0.31763,0.00023,20.95256]
[1776489391473,26.88,77229.45,157.5,0.31734,0.00023,20.94071]
[1776489396508,26.88,77230.49,157.5,0.31755,0.00023,20.94682]
[1776489402211,26.87,77231.37,157.5,0.31772,0.00023,20.95178]
[1776489404564,26.87,77239.51,157.5,0.31954,0.00023,21.0045]
[1776489409599,26.87,77239.47,157.5,0.3195,0.00023,21.00339]
[1776489416649,26.86,77239.9,157.5,0.31955,0.00023,21.00497]
[1776489421063,26.86,77239.74,157.5,0.3195,0.00023,21.00357]
[1776489426722,26.85,77231.9,157.5,0.31769,0.00023,20.95109]
[1776489429806,26.85,77232.28,157.5,0.31777,0.00023,20.95346]
[1776489429873,26.85,77232.28,157.5,0.31777,0.00023,20.95346]
[1776489429907,26.85,77232.28,157.5,0.31776,0.00023,20.95319]
[1776489435006,26.85,77232.89,157.5,0.31789,0.00023,20.95691]
[1776489440824,26.84,77232.96,157.5,0.31789,0.00023,20.95694]
[1776489445859,26.84,77232.39,157.5,0.31775,0.00023,20.95288]
[1776489450894,26.84,77230.11,157.5,0.31722,0.00023,20.93761]
[1776489455929,26.84,77230.0,157.5,0.31716,0.00023,20.93243]
[1776489457207,26.84,77230.0,157.5,0.31716,0.00023,20.93243]
[1776489457257,26.84,77229.97,157.5,0.31715,0.00023,20.93216]
[1776489462779,26.84,77234.47,157.5,0.31817,0.00023,20.96163]
[1776489462784,26.84,77234.47,157.5,0.31817,0.00023,20.96163]
[1776489462853,26.84,77234.47,157.5,0.31817,0.00023,20.96163]
[1776489462978,26.84,77240.22,157.5,0.31947,0.00023,20.99918]
[1776489463858,26.84,77240.22,157.5,0.31947,0.00023,20.99918]
[1776489465341,26.84,77245.94,157.5,0.32076,0.00023,21.03633]
[1776489465452,26.84,77245.9,157.5,0.32075,0.00023,21.03606]
[1776489465480,26.84,77245.9,157.5,0.32075,0.00023,21.03606]
[1776489465712,26.84,77245.9,157.5,0.32075,0.00023,21.03606]
[1776489466346,26.84,77245.9,157.5,0.32075,0.00023,21.03606]
[1776489467983,26.84,77252.41,157.5,0.32223,0.00023,21.07807]
[1776489475064,26.84,77250.13,157.5,0.32169,0.00023,21.06287]
[1776489477205,26.84,77250.1,157.5,0.32168,0.00023,21.06263]
[1776489482491,26.83,77248.06,157.5,0.32121,0.00023,21.04912]
[1776489487204,26.83,77245.11,157.5,0.32053,0.00023,21.02987]
[1776489487338,26.83,77245.11,157.5,0.32053,0.00023,21.02987]
[1776489493192,26.83,77248.25,157.5,0.32124,0.00023,21.04994]
[1776489499107,26.83,77248.43,157.5,0.32127,0.00023,21.05095]
[1776489504269,26.83,77249.85,157.5,0.32158,0.00023,21.05979]
[1776489509303,26.83,77250.89,157.5,0.32181,0.00023,21.0663]
[1776489514339,26.83,77251.1,157.5,0.32182,0.00023,21.06323]
[1776489519374,26.83,77250.96,157.5,0.32179,0.00023,21.06214]
[1776489524409,26.82,77249.06,157.5,0.32135,0.00023,21.0497]
[1776489529412,26.82,77243.4,157.5,0.32006,0.00023,21.01289]
[1776489532606,26.82,77240.2,157.5,0.31933,0.00023,20.99207]
[1776489535504,26.82,77237.6,157.5,0.31874,0.00023,20.97509]
[1776489536281,26.82,77237.6,157.5,0.31874,0.00023,20.97509]
[1776489538647,26.82,77234.56,157.5,0.31805,0.00023,20.95512]
[1776489538748,26.82,77233.36,157.5,0.31778,0.00023,20.94722]
[1776489544549,26.82,77230.44,157.5,0.31712,0.00023,20.92783]
[1776489549584,26.82,77229.65,157.5,0.31693,0.00023,20.92252]
[1776489554619,26.82,77228.48,157.5,0.31666,0.00023,20.91469]
[1776489559314,26.82,77228.76,157.5,0.31673,0.00023,20.9165]
[1776489559415,26.82,77228.76,157.5,0.31673,0.00023,20.91645]
[1776489566703,26.82,77229.29,157.5,0.31683,0.00023,20.91944]
[1776489574181,26.82,77229.69,157.5,0.31691,0.00023,20.922]
[1776489579795,26.81,77229.8,157.5,0.31688,0.00023,20.9175]
[1776489584830,26.81,77229.27,157.5,0.31674,0.00023,20.91354]
[1776489589865,26.81,77226.22,157.5,0.31603,0.00023,20.8929]
[1776489596032,26.81,77226.4,157.5,0.31607,0.00023,20.89402]
[1776489596170,26.81,77226.4,157.5,0.31607,0.00023,20.89402]
[1776489601956,26.8,77221.91,157.5,0.31503,0.00023,20.86353]
[1776489608350,26.8,77217.74,157.5,0.31409,0.00023,20.83552]
[1776489614033,26.8,77211.74,157.5,0.31273,0.00023,20.79522]
[1776489617054,26.8,77222.43,157.5,0.31514,0.00023,20.86673]
[1776489617923,26.8,77222.43,157.5,0.31514,0.00023,20.86673]
[1776489620629,26.8,77221.87,157.5,0.31501,0.00023,20.86293]
[1776489623076,26.8,77223.31,157.5,0.31534,0.00023,20.87245]
[1776489624846,26.8,77224.08,157.5,0.31551,0.00023,20.87753]
[1776489628367,26.8,77221.42,157.5,0.3149,0.00023,20.8597]
[1776489632740,26.8,77220.27,157.5,0.31461,0.00023,20.84773]
[1776489638073,26.8,77220.0,157.5,0.31455,0.00023,20.84592]
[1776489643550,26.8,77218.56,157.5,0.31423,0.00023,20.83634]
[1776489646889,26.8,77219.23,157.5,0.31438,0.00023,20.84085]
[1776489652304,26.8,77222.02,157.5,0.31501,0.00023,20.85941]
[1776489654430,26.8,77222.02,157.5,0.31501,0.00023,20.85941]
[1776489659898,26.8,77224.08,157.5,0.31547,0.00023,20.87302]
[1776489671438,26.8,77224.15,157.5,0.31548,0.00023,20.87333]
[1776489676473,26.8,77224.5,157.5,0.31556,0.00023,20.87562]
[1776489681508,26.8,77224.92,157.5,0.31565,0.00023,20.87836]
[1776489686543,26.8,77224.99,157.5,0.31566,0.00023,20.87873]
[1776489691578,26.8,77224.95,157.5,0.31562,0.00023,20.8741]
[1776489696613,26.8,77224.91,157.5,0.31561,0.00023,20.87373]
[1776489704193,26.8,77224.99,157.5,0.31562,0.00023,20.87417]
[1776489710082,26.8,77225.26,157.5,0.31568,0.00023,20.87572]
[1776489713500,26.79,77224.22,157.5,0.31544,0.00023,20.86869]
[1776489718767,26.79,77223.42,157.5,0.31525,0.00023,20.86313]
[1776489724530,26.79,77221.82,157.5,0.31488,0.00023,20.8524]
[1776489724531,26.79,77221.82,157.5,0.31488,0.00023,20.8524]
[1776489727077,26.79,77218.66,157.5,0.31417,0.00023,20.83129]
[1776489733872,26.79,77212.03,157.5,0.31268,0.00023,20.78705]
[1776489736847,26.79,77210.81,157.5,0.31241,0.00023,20.779]
[1776489738594,26.79,77210.55,157.5,0.31235,0.00023,20.77725]
[1776489742259,26.8,77205.0,157.5,0.31111,0.00022,20.73999]
[1776489745299,26.8,77204.82,157.5,0.31108,0.00022,20.73888]
[1776489746762,26.8,77204.85,157.5,0.31108,0.00022,20.73915]
[1776489746864,26.8,77204.85,157.5,0.31109,0.00022,20.73918]
[1776489753521,26.8,77203.45,157.5,0.31074,0.00022,20.72545]
[1776489759472,26.8,77203.41,157.5,0.31074,0.00022,20.72523]
[1776489764594,26.8,77202.36,157.5,0.3105,0.00022,20.71818]
[1776489767857,26.8,77201.94,157.5,0.31041,0.00022,20.71537]
[1776489768549,26.8,77201.94,157.5,0.31041,0.00022,20.71537]
[1776489768625,26.8,77202.67,157.5,0.31057,0.00022,20.72038]
[1776489774153,26.8,77207.74,157.5,0.31172,0.00022,20.75494]
[1776489777186,26.8,77207.64,157.5,0.3117,0.00022,20.75431]
[1776489781660,26.8,77207.82,157.5,0.31175,0.00022,20.75573]
[1776489784907,26.8,77207.82,157.5,0.31175,0.00022,20.75587]
[1776489787017,26.8,77207.85,157.5,0.31177,0.00022,20.75621]
[1776489787855,26.8,77207.82,157.5,0.31176,0.00022,20.7561]
[1776489790104,26.8,77207.92,157.5,0.31179,0.00022,20.75686]
[1776489791037,26.8,77207.99,157.5,0.31181,0.00022,20.75738]
[1776489797324,26.8,77208.14,157.5,0.31185,0.00022,20.75868]
[1776489806386,26.81,77208.78,157.5,0.31201,0.00022,20.76338]
[1776489811424,26.81,77209.93,157.5,0.31224,0.00022,20.76701]
[1776489816957,26.81,77209.89,157.5,0.31224,0.00022,20.76685]
[1776489824514,26.81,77210.29,157.5,0.31234,0.00022,20.76981]
[1776489830557,26.81,77209.9,157.5,0.31225,0.00022,20.76737]
[1776489833242,26.81,77209.76,157.5,0.31222,0.00022,20.76646]
[1776489833578,26.81,77207.69,157.5,0.31176,0.00022,20.75253]
[1776489833904,26.81,77207.69,157.5,0.31176,0.00022,20.75253]
[1776489838360,26.81,77204.14,157.5,0.31096,0.00022,20.72841]
[1776489838613,26.81,77202.65,157.5,0.31062,0.00022,20.71825]
[1776489843648,26.81,77197.07,157.5,0.30936,0.00022,20.68014]
[1776489844779,26.81,77195.0,157.5,0.3089,0.00022,20.666]
[1776489850697,26.81,77193.55,157.5,0.30857,0.00022,20.65605]
[1776489855732,26.81,77197.94,157.5,0.30955,0.00022,20.68591]
[1776489858078,26.81,77198.41,157.5,0.30965,0.00022,20.68902]
[1776489860619,26.81,77198.79,157.5,0.30973,0.00022,20.69151]
[1776489865802,26.81,77193.05,157.5,0.30844,0.00022,20.6522]
[1776489870938,26.81,77189.51,157.5,0.30765,0.00022,20.62794]
[1776489876879,26.81,77188.79,157.5,0.30746,0.00022,20.61874]
[1776489879677,26.81,77188.79,157.5,0.30746,0.00022,20.61874]
[1776489879708,26.81,77188.79,157.5,0.30746,0.00022,20.61874]
[1776489879720,26.81,77188.79,157.5,0.30746,0.00022,20.61874]
[1776489882847,26.81,77181.47,157.5,0.30583,0.00022,20.56837]
[1776489885491,26.81,77181.22,157.5,0.30577,0.00022,20.56666]
[1776489888516,26.81,77181.08,157.5,0.30574,0.00022,20.56579]
[1776489888520,26.81,77181.08,157.5,0.30574,0.00022,20.56579]
[1776489889845,26.81,77173.79,157.5,0.30412,0.00022,20.51528]
[1776489892118,26.81,77171.93,157.5,0.30371,0.00022,20.50246]
[1776489892240,26.81,77171.93,157.5,0.30371,0.00022,20.50246]
[1776489892247,26.81,77171.93,157.5,0.30371,0.00022,20.50246]
[1776489892548,26.81,77171.93,157.5,0.30371,0.00022,20.50246]
[1776489892695,26.81,77171.93,157.5,0.30371,0.00022,20.50246]
[1776489892700,26.81,77171.58,157.5,0.30364,0.00022,20.50009]
[1776489893126,26.81,77171.58,157.5,0.30364,0.00022,20.50009]
[1776489893669,26.81,77171.58,157.5,0.30364,0.00022,20.50009]
[1776489893765,26.81,77214.38,157.5,0.31322,0.00023,20.79279]
[1776489894279,26.81,77214.38,157.5,0.31322,0.00023,20.79279]
[1776489894463,26.81,77214.38,157.5,0.31322,0.00023,20.79279]
[1776489894526,26.81,77214.38,157.5,0.31322,0.00023,20.79279]
[1776489894700,26.81,77224.8,157.5,0.31556,0.00023,20.86216]
[1776489900212,26.81,77221.59,157.5,0.31483,0.00023,20.84061]
[1776489900218,26.81,77221.59,157.5,0.31483,0.00023,20.84061]
[1776489900241,26.81,77221.59,157.5,0.31483,0.00023,20.84061]
[1776489900427,26.81,77221.59,157.5,0.31483,0.00023,20.84056]
[1776489906228,26.81,77225.16,157.5,0.31564,0.00023,20.86432]
[1776489912549,26.81,77224.83,157.5,0.31556,0.00023,20.86212]
[1776489912598,26.81,77224.83,157.5,0.31556,0.00023,20.86212]
[1776489912612,26.81,77224.83,157.5,0.31556,0.00023,20.86212]
[1776489912621,26.81,77224.83,157.5,0.31556,0.00023,20.86212]
[1776489912650,26.81,77224.83,157.5,0.31556,0.00023,20.86211]
[1776489914487,26.81,77219.69,157.5,0.3144,0.00023,20.82787]
[1776489914534,26.81,77211.51,157.5,0.31256,0.00023,20.7731]
[1776489914857,26.81,77211.51,157.5,0.31256,0.00023,20.7731]
[1776489915501,26.81,77211.51,157.5,0.31256,0.00023,20.7731]
[1776489915509,26.81,77211.51,157.5,0.31256,0.00023,20.7731]
[1776489915562,26.81,77206.5,157.5,0.31143,0.00022,20.73935]
[1776489916387,26.81,77206.5,157.5,0.31143,0.00022,20.73935]
[1776489916791,26.81,77201.28,157.5,0.31026,0.00022,20.70398]
[1776489918948,26.81,77198.11,157.5,0.30955,0.00022,20.68245]
[1776489919078,26.81,77198.11,157.5,0.30955,0.00022,20.68245]
[1776489919185,26.81,77194.09,157.5,0.30865,0.00022,20.65504]
[1776489920065,26.81,77194.09,157.5,0.30865,0.00022,20.65504]
[1776489922227,26.81,77185.51,157.5,0.30673,0.00022,20.59626]
[1776489925546,26.81,77185.95,157.5,0.30683,0.00022,20.59947]
[1776489930596,26.81,77186.09,157.5,0.30687,0.00022,20.60068]
[1776489932422,26.81,77186.03,157.5,0.30687,0.00022,20.60043]
[1776489937810,26.81,77186.09,157.5,0.30686,0.00022,20.59676]
[1776489945366,26.81,77186.38,157.5,0.30694,0.00022,20.59923]
[1776489950401,26.81,77186.34,157.5,0.30693,0.00022,20.59915]
[1776489955436,26.81,77186.41,157.5,0.30696,0.00022,20.59982]
[1776489960471,26.82,77189.28,157.5,0.3076,0.00022,20.61968]
[1776489965506,26.82,77192.86,157.5,0.30841,0.00022,20.64428]
[1776489967611,26.82,77192.86,157.5,0.30841,0.00022,20.64428]
[1776489969034,26.82,77192.82,157.5,0.3084,0.00022,20.644]
[1776489970076,26.82,77195.52,157.5,0.309,0.00022,20.66244]
[1776489976679,26.81,77199.97,157.5,0.30999,0.00022,20.69257]
[1776489982052,26.81,77201.29,157.5,0.31029,0.00022,20.70142]
[1776489987229,26.81,77202.84,157.5,0.31063,0.00022,20.71177]
[1776489988478,26.81,77203.91,157.5,0.31087,0.00022,20.71898]
[1776489988690,26.81,77206.29,157.5,0.3114,0.00022,20.73503]
[1776489993449,26.81,77206.91,157.5,0.31151,0.00022,20.73482]
[1776489993725,26.81,77203.73,157.5,0.31079,0.00022,20.71329]
[1776489998759,26.81,77199.49,157.5,0.30984,0.00022,20.68441]
[1776490003795,26.81,77199.16,157.5,0.30976,0.00022,20.68207]
[1776490011851,26.81,77198.01,157.5,0.3095,0.00022,20.67412]
[1776490016886,26.81,77198.19,157.5,0.30953,0.00022,20.67525]
[1776490019314,26.81,77198.19,157.5,0.30953,0.00022,20.67521]
[1776490019907,26.81,77198.16,157.5,0.30952,0.00022,20.67497]
[1776490020191,26.81,77198.16,157.5,0.30952,0.00022,20.67497]
[1776490025907,26.81,77199.45,157.5,0.30981,0.00022,20.68355]
[1776490029128,26.81,77199.46,157.5,0.3098,0.00022,20.68348]
[1776490030737,26.81,77195.46,157.5,0.30891,0.00022,20.65619]
[1776490037027,26.81,77194.41,157.5,0.30867,0.00022,20.64894]
[1776490042061,26.81,77193.18,157.5,0.30839,0.00022,20.64055]
[1776490048103,26.81,77190.32,157.5,0.30776,0.00022,20.62111]
[1776490055697,26.81,77191.3,157.5,0.30795,0.00022,20.62365]
[1776490061195,26.81,77191.44,157.5,0.30799,0.00022,20.62487]
[1776490062240,26.81,77191.44,157.5,0.30799,0.00022,20.62487]
[1776490069250,26.81,77191.92,157.5,0.30811,0.00022,20.62838]
[1776490073595,26.81,77192.05,157.5,0.30814,0.00022,20.62935]
[1776490076230,26.81,77196.15,157.5,0.30906,0.00022,20.65743]
[1776490076624,26.81,77196.15,157.5,0.30906,0.00022,20.65743]
[1776490077380,26.81,77196.95,157.5,0.30924,0.00022,20.66291]
[1776490077790,26.81,77196.95,157.5,0.30924,0.00022,20.66291]
[1776490082142,26.81,77199.63,157.5,0.30984,0.00022,20.68118]
[1776490083183,26.81,77199.53,157.5,0.30982,0.00022,20.68051]
[1776490084036,26.81,77199.53,157.5,0.30982,0.00022,20.68052]
[1776490084903,26.81,77199.53,157.5,0.30982,0.00022,20.68052]
[1776490085955,26.81,77199.53,157.5,0.30982,0.00022,20.68054]
[1776490086737,26.81,77199.53,157.5,0.30982,0.00022,20.68054]
[1776490088788,26.81,77200.07,157.5,0.30994,0.00022,20.68423]
[1776490091274,26.81,77201.73,157.5,0.31032,0.00022,20.69554]
[1776490092043,26.81,77201.84,157.5,0.31034,0.00022,20.6963]
[1776490096311,26.81,77201.73,157.5,0.31032,0.00022,20.69559]
[1776490107050,26.81,77201.91,157.5,0.31036,0.00022,20.69687]
[1776490112226,26.81,77201.91,157.5,0.31034,0.00022,20.69279]
[1776490118596,26.81,77197.62,157.5,0.30938,0.00022,20.66376]
[1776490123631,26.82,77196.41,157.5,0.30911,0.00022,20.65571]
[1776490129673,26.82,77197.44,157.5,0.30935,0.00022,20.663]
[1776490137729,26.82,77197.95,157.5,0.30948,0.00022,20.6667]
[1776490143772,26.82,77197.93,157.5,0.30948,0.00022,20.66678]
[1776490148809,26.82,77198.3,157.5,0.30957,0.00022,20.66942]
[1776490154037,26.82,77200.01,157.5,0.30995,0.00022,20.68107]
[1776490163951,26.82,77196.51,157.5,0.30917,0.00022,20.6575]
[1776490168986,26.82,77194.64,157.5,0.30876,0.00022,20.64498]
[1776490174021,26.82,77194.61,157.5,0.30873,0.00022,20.64073]
[1776490179057,26.82,77194.99,157.5,0.30883,0.00022,20.6435]
[1776490185099,26.83,77195.28,157.5,0.3089,0.00022,20.64565]
[1776490190134,26.83,77194.17,157.5,0.30865,0.00022,20.63814]
[1776490195102,26.83,77194.07,157.5,0.30863,0.00022,20.63749]
[1776490197998,26.83,77189.11,157.5,0.30752,0.00022,20.60358]
[1776490200343,26.83,77186.64,157.5,0.30697,0.00022,20.58675]
[1776490206252,26.83,77187.26,157.5,0.30713,0.00022,20.59147]
[1776490207908,26.83,77187.26,157.5,0.30713,0.00022,20.59147]
[1776490209234,26.83,77190.35,157.5,0.30782,0.00022,20.61272]
[1776490215315,26.83,77189.39,157.5,0.30761,0.00022,20.60637]
[1776490220093,26.83,77187.01,157.5,0.30708,0.00022,20.59017]
[1776490221551,26.83,77185.25,157.5,0.30669,0.00022,20.5782]
[1776490228812,26.83,77183.84,157.5,0.30639,0.00022,20.56893]
[1776490238245,26.84,77183.23,157.5,0.30625,0.00022,20.56096]
[1776490243511,26.84,77185.31,157.5,0.30674,0.00022,20.57604]
[1776490248546,26.84,77183.74,157.5,0.3064,0.00022,20.56555]
[1776490253582,26.84,77183.55,157.5,0.30637,0.00022,20.56461]
[1776490261638,26.85,77183.34,157.5,0.30634,0.00022,20.56369]
[1776490263907,26.85,77183.27,157.5,0.30632,0.00022,20.56326]
[1776490269394,26.85,77188.45,157.5,0.30749,0.00022,20.5991]
[1776490277750,26.85,77189.32,157.5,0.30769,0.00022,20.6053]
[1776490282785,26.85,77187.34,157.5,0.30725,0.00022,20.59189]
[1776490290888,26.85,77186.21,157.5,0.30701,0.00022,20.58433]
[1776490294451,26.85,77185.21,157.5,0.30677,0.00022,20.57361]
[1776490300911,26.86,77185.0,157.5,0.30674,0.00022,20.57264]
[1776490305946,26.86,77184.86,157.5,0.30672,0.00022,20.57201]
[1776490310981,26.86,77184.48,157.5,0.30665,0.00022,20.56974]
[1776490317022,26.86,77181.77,157.5,0.30606,0.00022,20.55153]
[1776490318850,26.86,77181.77,157.5,0.30606,0.00022,20.55153]
[1776490321701,26.86,77180.53,157.5,0.30578,0.00022,20.54311]
[1776490329107,26.86,77180.15,157.5,0.3057,0.00022,20.54043]
[1776490334142,26.86,77179.65,157.5,0.30558,0.00022,20.5369]
[1776490336884,26.86,77179.11,157.5,0.30546,0.00022,20.53315]
[1776490338146,26.86,77179.04,157.5,0.30545,0.00022,20.53266]
[1776490338883,26.86,77179.04,157.5,0.30545,0.00022,20.53265]
[1776490342612,26.86,77179.36,157.5,0.30552,0.00022,20.53489]
[1776490350254,26.86,77179.29,157.5,0.30552,0.00022,20.53487]
[1776490355289,26.86,77179.07,157.5,0.30545,0.00022,20.52936]
[1776490358092,26.86,77179.07,157.5,0.30545,0.00022,20.52942]
[1776490358101,26.86,77179.07,157.5,0.30545,0.00022,20.52942]
[1776490358153,26.86,77179.07,157.5,0.30545,0.00022,20.52942]
[1776490358193,26.86,77179.07,157.5,0.30545,0.00022,20.52942]
[1776490358255,26.86,77178.66,157.5,0.30536,0.00022,20.5267]
[1776490359057,26.86,77178.66,157.5,0.30536,0.00022,20.5267]
[1776490360649,26.86,77172.11,157.5,0.3039,0.00022,20.48126]
[1776490363652,26.86,77169.65,157.5,0.30335,0.00022,20.46406]
[1776490369387,26.86,77169.27,157.5,0.30326,0.00022,20.46109]
[1776490374422,26.86,77169.02,157.5,0.3032,0.00022,20.45915]
[1776490379457,26.86,77164.96,157.5,0.30229,0.00022,20.43064]
[1776490381157,26.86,77164.96,157.5,0.30229,0.00022,20.43064]
[1776490383059,26.86,77163.48,157.5,0.30196,0.00022,20.42027]
[1776490383160,26.86,77160.63,157.5,0.30133,0.00022,20.40031]
[1776490387178,26.86,77160.49,157.5,0.30129,0.00022,20.3992]
[1776490387775,26.86,77160.56,157.5,0.30131,0.00022,20.39956]
[1776490388808,26.86,77160.56,157.5,0.30131,0.00022,20.39956]
[1776490392378,26.86,77157.26,157.5,0.30057,0.00022,20.37614]
[1776490400603,26.86,77153.79,157.5,0.2998,0.00022,20.35161]
[1776490403424,26.86,77156.32,157.5,0.30036,0.00022,20.36942]
[1776490406937,26.86,77159.24,157.5,0.301,0.00022,20.38988]
[1776490412688,26.86,77159.79,157.5,0.30108,0.00022,20.38907]
[1776490417723,26.85,77159.71,157.5,0.30105,0.00022,20.38822]
[1776490418555,26.85,77159.71,157.5,0.30105,0.00022,20.38822]
[1776490421366,26.85,77162.74,157.5,0.30172,0.00022,20.40927]
[1776490422344,26.85,77162.74,157.5,0.30172,0.00022,20.40927]
[1776490422355,26.85,77163.19,157.5,0.30181,0.00022,20.41226]
[1776490423628,26.85,77166.86,157.5,0.30263,0.00022,20.43793]
[1776490423765,26.85,77169.58,157.5,0.30323,0.00022,20.45682]
[1776490430312,26.85,77171.12,157.5,0.30355,0.00022,20.46704]
[1776490431376,26.85,77171.12,157.5,0.30354,0.00022,20.46666]
[1776490436856,26.84,77171.09,157.5,0.30351,0.00022,20.46571]
[1776490444152,26.84,77170.98,157.5,0.30347,0.00022,20.46459]
[1776490449948,26.84,77163.66,157.5,0.30181,0.00022,20.41235]
[1776490454983,26.84,77162.99,157.5,0.30165,0.00022,20.4073]
[1776490462034,26.83,77163.63,157.5,0.30178,0.00022,20.41129]
[1776490467306,26.83,77165.63,157.5,0.30221,0.00022,20.42498]
[1776490473113,26.83,77164.66,157.5,0.30194,0.00022,20.41314]
[1776490474221,26.83,77164.66,157.5,0.30194,0.00022,20.41314]
[1776490481168,26.83,77161.79,157.5,0.3013,0.00022,20.39289]
[1776490486204,26.83,77158.53,157.5,0.30057,0.00022,20.36996]
[1776490491239,26.83,77158.18,157.5,0.3005,0.00022,20.36762]
[1776490494805,26.83,77158.11,157.5,0.30049,0.00022,20.36717]
[1776490494844,26.83,77158.11,157.5,0.30049,0.00022,20.36717]
[1776490494858,26.83,77158.11,157.5,0.30049,0.00022,20.36717]
[1776490494961,26.83,77158.11,157.5,0.30049,0.00022,20.36717]
[1776490495096,26.83,77158.11,157.5,0.30049,0.00022,20.36717]
[1776490495136,26.83,77158.11,157.5,0.30049,0.00022,20.36717]
[1776490495207,26.83,77158.11,157.5,0.30049,0.00022,20.36717]
[1776490495261,26.83,77158.11,157.5,0.30049,0.00022,20.36717]
[1776490495438,26.83,77182.37,157.5,0.30588,0.00022,20.53639]
[1776490495786,26.83,77182.37,157.5,0.30588,0.00022,20.53639]
[1776490496279,26.83,77197.41,157.5,0.30925,0.00022,20.63948]
[1776490496882,26.83,77197.41,157.5,0.30925,0.00022,20.63948]
[1776490496889,26.83,77197.41,157.5,0.30925,0.00022,20.63948]
[1776490496939,26.83,77197.41,157.5,0.30925,0.00022,20.63948]
[1776490496942,26.83,77197.41,157.5,0.30925,0.00022,20.63948]
[1776490497358,26.83,77197.41,157.5,0.30925,0.00022,20.63948]
[1776490497360,26.83,77195.83,157.5,0.30889,0.00022,20.62867]
[1776490497874,26.83,77195.83,157.5,0.30889,0.00022,20.62867]
[1776490498295,26.83,77195.72,157.5,0.30887,0.00022,20.62791]
[1776490500429,26.83,77195.79,157.5,0.30888,0.00022,20.62838]
[1776490500934,26.83,77195.72,157.5,0.30887,0.00022,20.6279]
[1776490501316,26.83,77189.03,157.5,0.30737,0.00022,20.58209]
[1776490503330,26.83,77181.82,157.5,0.30576,0.00022,20.53249]
[1776490505979,26.83,77178.87,157.5,0.3051,0.00022,20.51218]
[1776490507182,26.83,77177.88,157.5,0.30488,0.00022,20.50538]
[1776490507597,26.83,77173.44,157.5,0.30389,0.00022,20.47458]
[1776490507739,26.83,77173.44,157.5,0.30389,0.00022,20.47458]
[1776490507746,26.83,77173.44,157.5,0.30389,0.00022,20.47458]
[1776490508284,26.83,77173.44,157.5,0.30389,0.00022,20.47458]
[1776490508440,26.83,77169.35,157.5,0.30298,0.00022,20.44605]
[1776490508660,26.83,77169.35,157.5,0.30298,0.00022,20.44605]
[1776490509110,26.83,77169.35,157.5,0.30298,0.00022,20.44605]
[1776490509371,26.83,77165.73,157.5,0.30218,0.00022,20.42076]
[1776490514406,26.83,77167.21,157.5,0.30251,0.00022,20.43106]
[1776490515964,26.83,77167.21,157.5,0.30251,0.00022,20.43104]
[1776490516421,26.83,77167.75,157.5,0.30263,0.00022,20.43484]
[1776490523278,26.83,77169.23,157.5,0.30296,0.00022,20.44523]
[1776490529512,26.83,77170.9,157.5,0.30333,0.00022,20.45697]
[1776490535094,26.83,77170.92,157.5,0.30331,0.00022,20.4528]
[1776490535120,26.83,77169.83,157.5,0.30306,0.00022,20.44519]
[1776490541216,26.83,77169.58,157.5,0.30301,0.00022,20.44341]
[1776490547385,26.83,77169.76,157.5,0.30304,0.00022,20.44457]
[1776490549197,26.83,77168.46,157.5,0.30275,0.00022,20.43546]
[1776490549298,26.83,77167.95,157.5,0.30264,0.00022,20.43188]
[1776490554687,26.83,77167.5,157.5,0.30253,0.00022,20.42846]
[1776490561132,26.83,77167.83,157.5,0.3026,0.00022,20.43072]
[1776490568785,26.82,77167.17,157.5,0.30243,0.00022,20.42537]
[1776490574827,26.82,77167.09,157.5,0.3024,0.00022,20.42449]
[1776490583890,26.82,77167.22,157.5,0.30241,0.00022,20.42491]
[1776490594967,26.82,77167.16,157.5,0.30235,0.00022,20.41957]
[1776490602016,26.82,77167.13,157.5,0.30233,0.00022,20.419]
[1776490606863,26.81,77166.04,157.5,0.30208,0.00022,20.41118]
[1776490612087,26.81,77167.65,157.5,0.30244,0.00022,20.42234]
[1776490617122,26.81,77167.59,157.5,0.30242,0.00022,20.42184]
[1776490622156,26.81,77168.08,157.5,0.30253,0.00022,20.42519]
[1776490623638,26.81,77167.68,157.5,0.30244,0.00022,20.42238]
[1776490623700,26.81,77167.68,157.5,0.30244,0.00022,20.42238]
[1776490624171,26.81,77164.39,157.5,0.30171,0.00022,20.3993]
[1776490624798,26.81,77164.39,157.5,0.30171,0.00022,20.3993]
[1776490627005,26.81,77159.39,157.5,0.3006,0.00022,20.36415]
[1776490632227,26.82,77155.65,157.5,0.29978,0.00022,20.3381]
[1776490640283,26.82,77154.41,157.5,0.29953,0.00022,20.33008]
[1776490647332,26.82,77153.63,157.5,0.29938,0.00022,20.32521]
[1776490652340,26.82,77153.63,157.5,0.29938,0.00022,20.32521]
[1776490657402,26.83,77152.02,157.5,0.29903,0.00022,20.3107]
[1776490662437,26.83,77153.21,157.5,0.29932,0.00022,20.31981]
[1776490672506,26.84,77152.81,157.5,0.29927,0.00022,20.31838]
[1776490678549,26.84,77151.95,157.5,0.29911,0.00022,20.31318]
[1776490683585,26.84,77151.18,157.5,0.29897,0.00022,20.30854]
[1776490688620,26.85,77151.18,157.5,0.29899,0.00022,20.30935]
[1776490693655,26.85,77151.3,157.5,0.29905,0.00022,20.31102]
[1776490699440,26.85,77151.3,157.5,0.29906,0.00022,20.31135]
[1776490704642,26.86,77151.3,157.5,0.29909,0.00022,20.31233]
[1776490709767,26.86,77151.26,157.5,0.29912,0.00022,20.31335]
[1776490714803,26.87,77153.0,157.5,0.2995,0.00022,20.32209]
[1776490721172,26.87,77151.43,157.5,0.29917,0.00022,20.31145]
[1776490723640,26.87,77151.14,157.5,0.29912,0.00022,20.30988]
[1776490724304,26.87,77151.1,157.5,0.29912,0.00022,20.30992]
[1776490730987,26.87,77151.1,157.5,0.29913,0.00022,20.31024]
[1776490740013,26.89,77151.28,157.5,0.29925,0.00022,20.31385]
[1776490745197,26.89,77153.28,157.5,0.29971,0.00022,20.32857]
[1776490750993,26.89,77153.39,157.5,0.29975,0.00022,20.32989]
[1776490759143,26.89,77153.86,157.5,0.29988,0.00022,20.33408]
[1776490767184,26.9,77155.3,157.5,0.30023,0.00022,20.34501]
[1776490767876,26.9,77155.3,157.5,0.30024,0.00022,20.34551]
[1776490774243,26.9,77157.37,157.5,0.30069,0.00022,20.35636]
[1776490775222,26.9,77157.37,157.5,0.30069,0.00022,20.35636]
[1776490780719,26.91,77157.42,157.5,0.30071,0.00022,20.35704]
[1776490787334,26.91,77157.58,157.5,0.30077,0.00022,20.35888]
[1776490790195,26.91,77157.62,157.5,0.30078,0.00022,20.35924]
[1776490794539,26.91,77157.62,157.5,0.30079,0.00022,20.35955]
[1776490794562,26.91,77157.62,157.5,0.30079,0.00022,20.35955]
[1776490794603,26.91,77157.62,157.5,0.30079,0.00022,20.35955]
[1776490794784,26.91,77157.62,157.5,0.30079,0.00022,20.35955]
[1776490794828,26.91,77157.62,157.5,0.30079,0.00022,20.35955]
[1776490795019,26.91,77157.62,157.5,0.3008,0.00022,20.35979]
[1776490795106,26.91,77157.62,157.5,0.3008,0.00022,20.35979]
[1776490795248,26.91,77157.62,157.5,0.3008,0.00022,20.35979]
[1776490795345,26.91,77157.62,157.5,0.3008,0.00022,20.35979]
[1776490795436,26.91,77157.62,157.5,0.3008,0.00022,20.35979]
[1776490795531,26.91,77157.62,157.5,0.3008,0.00022,20.35979]
[1776490795565,26.91,77201.68,157.5,0.31061,0.00022,20.66315]
[1776490796448,26.91,77201.68,157.5,0.31061,0.00022,20.66315]
[1776490796651,26.91,77215.06,157.5,0.31363,0.00023,20.7531]
[1776490797353,26.91,77215.06,157.5,0.31363,0.00023,20.7531]
[1776490797482,26.91,77215.06,157.5,0.31363,0.00023,20.7531]
[1776490797538,26.91,77215.06,157.5,0.31363,0.00023,20.7531]
[1776490798878,26.91,77215.05,157.5,0.31362,0.00023,20.75306]
[1776490800252,26.91,77211.93,157.5,0.31292,0.00022,20.73222]
[1776490800480,26.91,77211.93,157.5,0.31292,0.00022,20.73222]
[1776490801109,26.91,77211.77,157.5,0.31289,0.00022,20.73121]
[1776490801447,26.91,77204.58,157.5,0.31127,0.00022,20.6829]
[1776490803366,26.91,77201.53,157.5,0.31059,0.00022,20.66232]
[1776490803595,26.91,77201.53,157.5,0.31059,0.00022,20.66232]
[1776490803679,26.91,77202.06,157.5,0.3107,0.00022,20.6659]
[1776490804609,26.91,77202.06,157.5,0.3107,0.00022,20.6659]
[1776490804709,26.91,77203.1,157.5,0.31094,0.00022,20.67299]
[1776490805199,26.91,77203.1,157.5,0.31094,0.00022,20.67299]
[1776490805203,26.91,77203.1,157.5,0.31094,0.00022,20.67299]
[1776490805292,26.91,77203.1,157.5,0.31094,0.00022,20.67299]
[1776490805623,26.91,77194.61,157.5,0.30904,0.00022,20.61551]
[1776490806177,26.91,77194.61,157.5,0.30904,0.00022,20.61551]
[1776490806248,26.91,77194.61,157.5,0.30904,0.00022,20.61551]
[1776490806259,26.91,77194.61,157.5,0.30904,0.00022,20.61551]
[1776490806433,26.91,77194.61,157.5,0.30904,0.00022,20.61551]
[1776490806648,26.91,77184.06,157.5,0.30668,0.00022,20.54344]
[1776490808564,26.91,77176.89,157.5,0.30508,0.00022,20.49402]
[1776490812502,26.91,77171.62,157.5,0.30391,0.00022,20.45753]
[1776490812524,26.91,77171.11,157.5,0.30379,0.00022,20.454]
[1776490817559,26.91,77175.66,157.5,0.3048,0.00022,20.48524]
[1776490819877,26.91,77175.69,157.5,0.3048,0.00022,20.48538]
[1776490819880,26.91,77175.69,157.5,0.3048,0.00022,20.48538]
[1776490820580,26.91,77175.66,157.5,0.30479,0.00022,20.48512]
[1776490821714,26.91,77175.66,157.5,0.30479,0.00022,20.48512]
[1776490824834,26.91,77176.88,157.5,0.30506,0.00022,20.49355]
[1776490824837,26.91,77176.88,157.5,0.30506,0.00022,20.49355]
[1776490825615,26.91,77176.99,157.5,0.30509,0.00022,20.49422]
[1776490830650,26.91,77174.77,157.5,0.30458,0.00022,20.47847]
[1776490835685,26.91,77172.95,157.5,0.30413,0.00022,20.46118]
[1776490844571,26.9,77173.09,157.5,0.30415,0.00022,20.46186]
[1776490848627,26.9,77179.06,157.5,0.30546,0.00022,20.50245]
[1776490855410,26.9,77180.39,157.5,0.30573,0.00022,20.51101]
[1776490860860,26.89,77179.68,157.5,0.30554,0.00022,20.50516]
[1776490865894,26.89,77177.39,157.5,0.30501,0.00022,20.4888]
[1776490870930,26.89,77177.18,157.5,0.30495,0.00022,20.48685]
[1776490875965,26.89,77177.34,157.5,0.30497,0.00022,20.48744]
[1776490881225,26.88,77172.55,157.5,0.30389,0.00022,20.45385]
[1776490887041,26.88,77169.61,157.5,0.30322,0.00022,20.43297]
[1776490892131,26.88,77169.72,157.5,0.3032,0.00022,20.42915]
[1776490894176,26.88,77169.72,157.5,0.3032,0.00022,20.42893]
[1776490901141,26.88,77170.36,157.5,0.30332,0.00022,20.43285]
[1776490911265,26.87,77171.0,157.5,0.30344,0.00022,20.4365]
[1776490919322,26.87,77171.06,157.5,0.30343,0.00022,20.43624]
[1776490921419,26.87,77171.06,157.5,0.30343,0.00022,20.43624]
[1776490921508,26.87,77172.7,157.5,0.30379,0.00022,20.44747]
[1776490923853,26.87,77182.08,157.5,0.30587,0.00022,20.51206]
[1776490929392,26.86,77183.5,157.5,0.30616,0.00022,20.52125]
[1776490931692,26.86,77183.53,157.5,0.30617,0.00022,20.52134]
[1776490931794,26.86,77183.53,157.5,0.30616,0.00022,20.52111]
[1776490934428,26.86,77183.6,157.5,0.30617,0.00022,20.52135]
[1776490942483,26.86,77184.84,157.5,0.30641,0.00022,20.52893]
[1776490944088,26.86,77184.84,157.5,0.30641,0.00022,20.52881]
[1776490950592,26.85,77184.68,157.5,0.30635,0.00022,20.52704]
[1776490952098,26.85,77180.88,157.5,0.30546,0.00022,20.49632]
[1776490952929,26.85,77180.73,157.5,0.30543,0.00022,20.49519]
[1776490952935,26.85,77180.73,157.5,0.30543,0.00022,20.49519]
[1776490956197,26.85,77180.18,157.5,0.30529,0.00022,20.49109]
[1776490956512,26.85,77180.18,157.5,0.30529,0.00022,20.49109]
[1776490959264,26.85,77179.95,157.5,0.30523,0.00022,20.48928]
[1776490959452,26.85,77179.95,157.5,0.30523,0.00022,20.48928]
[1776490959552,26.85,77179.95,157.5,0.30523,0.00022,20.48928]
[1776490959595,26.85,77179.95,157.5,0.30523,0.00022,20.48928]
[1776490959603,26.85,77182.26,157.5,0.30575,0.00022,20.50523]
[1776490961012,26.85,77182.85,157.5,0.30588,0.00022,20.5092]
[1776490961618,26.85,77183.02,157.5,0.30591,0.00022,20.51026]
[1776490962050,26.85,77183.02,157.5,0.30591,0.00022,20.51026]
[1776490964678,26.85,77178.82,157.5,0.30497,0.00022,20.48102]
[1776490969946,26.84,77178.08,157.5,0.30479,0.00022,20.47539]
[1776490969948,26.84,77178.08,157.5,0.30479,0.00022,20.47539]
[1776490975715,26.84,77177.72,157.5,0.30468,0.00022,20.47213]
[1776490979971,26.84,77177.54,157.5,0.30462,0.00022,20.47037]
[1776490986793,26.84,77177.54,157.5,0.3046,0.00022,20.46978]
[1776490995817,26.83,77177.82,157.5,0.30465,0.00022,20.47137]
[1776490997669,26.83,77177.82,157.5,0.30464,0.00022,20.47093]
[1776490997693,26.83,77177.82,157.5,0.30464,0.00022,20.47093]
[1776491002905,26.83,77171.83,157.5,0.30329,0.00022,20.42881]
[1776491003923,26.83,77171.83,157.5,0.30329,0.00022,20.42881]
[1776491005546,26.83,77175.15,157.5,0.30402,0.00022,20.45178]
[1776491010961,26.83,77176.46,157.5,0.3043,0.00022,20.46036]
[1776491015995,26.82,77177.34,157.5,0.30445,0.00022,20.4617]
[1776491021031,26.82,77182.8,157.5,0.30565,0.00022,20.49897]
[1776491026065,26.82,77183.73,157.5,0.30584,0.00022,20.50477]
[1776491027636,26.82,77183.73,157.5,0.30584,0.00022,20.50477]
[1776491027673,26.82,77184.07,157.5,0.3059,0.00022,20.50686]
[1776491033095,26.82,77184.8,157.5,0.30606,0.00022,20.51171]
[1776491034028,26.81,77184.8,157.5,0.30605,0.00022,20.51143]
[1776491035834,26.81,77184.8,157.5,0.30605,0.00022,20.51133]
[1776491041171,26.81,77184.92,157.5,0.30605,0.00022,20.51151]
[1776491042382,26.81,77184.92,157.5,0.30605,0.00022,20.51151]
[1776491042483,26.81,77184.81,157.5,0.30603,0.00022,20.51067]
[1776491048220,26.81,77184.97,157.5,0.30604,0.00022,20.51114]
[1776491054262,26.8,77185.61,157.5,0.30616,0.00022,20.51494]
[1776491056141,26.8,77185.61,157.5,0.30616,0.00022,20.51473]
[1776491062317,26.8,77186.91,157.5,0.30642,0.00022,20.52304]
[1776491070537,26.8,77187.03,157.5,0.30644,0.00022,20.52355]
[1776491073127,26.8,77187.03,157.5,0.30642,0.00022,20.52303]
[1776491073540,26.79,77187.67,157.5,0.30653,0.00022,20.52283]
[1776491080804,26.79,77190.31,157.5,0.3071,0.00022,20.54049]
[1776491088698,26.79,77190.27,157.5,0.30707,0.00022,20.53946]
[1776491088803,26.79,77190.27,157.5,0.30705,0.00022,20.53904]
[1776491089781,26.79,77190.27,157.5,0.30705,0.00022,20.53904]
[1776491090034,26.79,77190.43,157.5,0.30708,0.00022,20.54003]
[1776491097566,26.78,77190.39,157.5,0.30705,0.00022,20.53899]
[1776491099077,26.78,77190.36,157.5,0.30704,0.00022,20.53868]
[1776491099580,26.78,77187.5,157.5,0.30639,0.00022,20.51887]
[1776491104615,26.78,77184.74,157.5,0.30576,0.00022,20.49934]
[1776491109168,26.78,77181.25,157.5,0.30497,0.00022,20.47481]
[1776491115719,26.78,77180.64,157.5,0.30482,0.00022,20.47035]
[1776491120851,26.78,77180.64,157.5,0.30482,0.00022,20.47018]
[1776491127864,26.77,77179.72,157.5,0.30459,0.00022,20.46334]
[1776491134824,26.77,77181.09,157.5,0.30485,0.00022,20.4679]
[1776491141612,26.77,77181.09,157.5,0.30484,0.00022,20.46764]
[1776491146910,26.77,77180.94,157.5,0.30479,0.00022,20.46609]
[1776491152022,26.77,77180.94,157.5,0.30479,0.00022,20.46596]
[1776491155879,26.76,77183.22,157.5,0.30528,0.00022,20.48141]
[1776491162063,26.76,77186.08,157.5,0.3059,0.00022,20.5006]
[1776491164551,26.76,77186.16,157.5,0.30592,0.00022,20.50098]
[1776491167099,26.76,77185.91,157.5,0.30585,0.00022,20.49905]
[1776491167799,26.76,77185.91,157.5,0.30585,0.00022,20.49905]
[1776491168567,26.76,77185.91,157.5,0.30585,0.00022,20.49899]
[1776491173216,26.76,77185.94,157.5,0.30585,0.00022,20.49888]
[1776491174148,26.76,77185.95,157.5,0.30585,0.00022,20.49892]
[1776491177619,26.76,77186.01,157.5,0.30586,0.00022,20.49927]
[1776491178279,26.76,77186.01,157.5,0.30586,0.00022,20.49923]
[1776491184219,26.76,77186.75,157.5,0.30602,0.00022,20.50413]
[1776491191268,26.75,77187.57,157.5,0.30616,0.00022,20.50525]
[1776491194150,26.75,77187.57,157.5,0.30616,0.00022,20.50525]
[1776491194370,26.75,77187.64,157.5,0.30618,0.00022,20.50566]
[1776491194471,26.75,77187.64,157.5,0.30617,0.00022,20.50563]
[1776491196287,26.75,77187.64,157.5,0.30617,0.00022,20.50563]
[1776491196377,26.75,77187.19,157.5,0.30607,0.00022,20.50241]
[1776491197538,26.75,77187.19,157.5,0.30607,0.00022,20.50241]
[1776491199185,26.75,77183.3,157.5,0.30519,0.00022,20.47534]
[1776491200800,26.75,77183.23,157.5,0.30518,0.00022,20.4748]
[1776491202311,26.75,77183.16,157.5,0.30516,0.00022,20.47422]
[1776491202732,26.75,77183.16,157.5,0.30516,0.00022,20.47422]
[1776491203171,26.75,77183.16,157.5,0.30516,0.00022,20.47422]
[1776491208390,26.75,77180.67,157.5,0.30459,0.00022,20.45656]
[1776491209328,26.75,77180.67,157.5,0.30459,0.00022,20.45656]
[1776491214431,26.75,77174.01,157.5,0.30309,0.00022,20.40996]
[1776491219467,26.75,77173.73,157.5,0.30303,0.00022,20.40797]
[1776491224606,26.75,77173.62,157.5,0.303,0.00022,20.40716]
[1776491230544,26.75,77172.65,157.5,0.30278,0.00022,20.40025]
[1776491231205,26.75,77172.65,157.5,0.30278,0.00022,20.40025]
[1776491234715,26.75,77171.77,157.5,0.30258,0.00022,20.39394]
[1776491240614,26.75,77166.62,157.5,0.30143,0.00022,20.35772]
[1776491245058,26.75,77166.51,157.5,0.30141,0.00022,20.35699]
[1776491251691,26.75,77162.86,157.5,0.30056,0.00022,20.32682]
[1776491259747,26.75,77159.1,157.5,0.29972,0.00022,20.30009]
[1776491266796,26.75,77160.93,157.5,0.30012,0.00022,20.31293]
[1776491271831,26.75,77168.01,157.5,0.30169,0.00022,20.36262]
[1776491276869,26.74,77168.05,157.5,0.30169,0.00022,20.3625]
[1776491281903,26.74,77168.21,157.5,0.30171,0.00022,20.36323]
[1776491292131,26.74,77170.2,157.5,0.30214,0.00022,20.37682]
[1776491296813,26.74,77170.41,157.5,0.30216,0.00022,20.37761]
[1776491302044,26.73,77170.34,157.5,0.30213,0.00022,20.37647]
[1776491312114,26.73,77170.13,157.5,0.30202,0.00022,20.36991]
[1776491314225,26.73,77170.13,157.5,0.30202,0.00022,20.36991]
[1776491320171,26.73,77168.0,157.5,0.30153,0.00022,20.35442]
[1776491320830,26.73,77168.0,157.5,0.30153,0.00022,20.35442]
[1776491320833,26.73,77168.0,157.5,0.30153,0.00022,20.35442]
[1776491330243,26.73,77163.19,157.5,0.30045,0.00022,20.32011]
[1776491335278,26.73,77163.26,157.5,0.30046,0.00022,20.32043]
[1776491342328,26.72,77163.3,157.5,0.30046,0.00022,20.32045]
[1776491345677,26.72,77163.61,157.5,0.30052,0.00022,20.32256]
[1776491352398,26.72,77164.82,157.5,0.30078,0.00022,20.33072]
[1776491359850,26.72,77165.23,157.5,0.30087,0.00022,20.33351]
[1776491364482,26.72,77165.4,157.5,0.30089,0.00022,20.33418]
[1776491365489,26.72,77165.37,157.5,0.30088,0.00022,20.33391]
[1776491370524,26.72,77165.33,157.5,0.30086,0.00022,20.33337]
[1776491375561,26.72,77166.49,157.5,0.30108,0.00022,20.33696]
[1776491385631,26.71,77166.49,157.5,0.30106,0.00022,20.33641]
[1776491390667,26.71,77167.78,157.5,0.30134,0.00022,20.34523]
[1776491394987,26.71,77167.75,157.5,0.30133,0.00022,20.34485]
[1776491402755,26.71,77169.11,157.5,0.30162,0.00022,20.3539]
[1776491407793,26.71,77170.41,157.5,0.3019,0.00022,20.36275]
[1776491408388,26.71,77170.41,157.5,0.3019,0.00022,20.36275]
[1776491413836,26.71,77172.49,157.5,0.30236,0.00022,20.37724]
[1776491418870,26.71,77172.48,157.5,0.30235,0.00022,20.37708]
[1776491428183,26.71,77172.71,157.5,0.3024,0.00022,20.37864]
[1776491428184,26.71,77172.71,157.5,0.3024,0.00022,20.37864]
[1776491438415,26.7,77173.16,157.5,0.30245,0.00022,20.37681]
[1776491444105,26.7,77174.48,157.5,0.30274,0.00022,20.386]
[1776491450294,26.7,77172.54,157.5,0.30231,0.00022,20.37228]
[1776491453524,26.7,77171.53,157.5,0.30208,0.00022,20.36519]
[1776491457979,26.7,77171.58,157.5,0.30209,0.00022,20.36558]
[1776491458984,26.7,77171.49,157.5,0.30207,0.00022,20.36496]
[1776491462542,26.7,77172.46,157.5,0.30229,0.00022,20.3717]
[1776491462657,26.7,77172.46,157.5,0.30229,0.00022,20.3717]
[1776491468352,26.7,77172.5,157.5,0.30229,0.00022,20.37193]
[1776491469174,26.7,77172.5,157.5,0.30229,0.00022,20.37193]
[1776491471004,26.7,77172.5,157.5,0.30229,0.00022,20.37195]
[1776491471883,26.7,77172.5,157.5,0.3023,0.00022,20.37196]
[1776491474348,26.7,77172.5,157.5,0.3023,0.00022,20.37197]
[1776491483333,26.7,77172.5,157.5,0.3023,0.00022,20.372]
[1776491496424,26.7,77172.46,157.5,0.30226,0.00022,20.36744]
[1776491505487,26.7,77172.36,157.5,0.30224,0.00022,20.3668]
[1776491515557,26.7,77172.36,157.5,0.30224,0.00022,20.36688]
[1776491520592,26.7,77172.17,157.5,0.3022,0.00022,20.36559]
[1776491525628,26.7,77171.1,157.5,0.30196,0.00022,20.35815]
[1776491530664,26.7,77168.39,157.5,0.30136,0.00022,20.33915]
[1776491531638,26.7,77168.39,157.5,0.30136,0.00022,20.33915]
[1776491541741,26.7,77168.32,157.5,0.30134,0.00022,20.33847]
[1776491548403,26.7,77168.21,157.5,0.30131,0.00022,20.33762]
[1776491553718,26.7,77167.53,157.5,0.30116,0.00022,20.33273]
[1776491562888,26.7,77167.46,157.5,0.30111,0.00022,20.32786]
[1776491571951,26.7,77167.84,157.5,0.30119,0.00022,20.33031]
[1776491577270,26.7,77167.94,157.5,0.30121,0.00022,20.33099]
[1776491581324,26.7,77173.12,157.5,0.30236,0.00022,20.36733]
[1776491587251,26.7,77173.95,157.5,0.30254,0.00022,20.37308]
[1776491593103,26.7,77173.68,157.5,0.30248,0.00022,20.37115]
[1776491603171,26.7,77173.68,157.5,0.30248,0.00022,20.37113]
[1776491608219,26.7,77174.57,157.5,0.30268,0.00022,20.37739]
[1776491613254,26.7,77175.14,157.5,0.30278,0.00022,20.37706]
[1776491617246,26.7,77175.14,157.5,0.30278,0.00022,20.37706]
[1776491624051,26.7,77175.03,157.5,0.30275,0.00022,20.37627]
[1776491629368,26.7,77170.2,157.5,0.30167,0.00022,20.34232]
[1776491632778,26.7,77169.72,157.5,0.30157,0.00022,20.33904]
[1776491638431,26.7,77169.47,157.5,0.30151,0.00022,20.33716]
[1776491643014,26.7,77168.97,157.5,0.3014,0.00022,20.33361]
[1776491649508,26.7,77168.97,157.5,0.3014,0.00022,20.3338]
[1776491655777,26.7,77169.15,157.5,0.30145,0.00022,20.33517]
[1776491661593,26.7,77166.46,157.5,0.30085,0.00022,20.31639]
[1776491666628,26.7,77164.54,157.5,0.30043,0.00022,20.303]
[1776491671664,26.7,77163.91,157.5,0.30026,0.00022,20.29442]
[1776491679463,26.7,77163.84,157.5,0.30025,0.00022,20.29401]
[1776491685762,26.71,77161.51,157.5,0.29975,0.00022,20.27805]
[1776491690797,26.71,77161.54,157.5,0.29977,0.00022,20.27857]
[1776491698853,26.71,77161.65,157.5,0.29981,0.00022,20.27986]
[1776491703888,26.71,77161.23,157.5,0.29972,0.00022,20.27723]
[1776491710603,26.71,77160.51,157.5,0.29957,0.00022,20.27234]
[1776491718992,26.72,77160.39,157.5,0.29958,0.00022,20.27246]
[1776491726041,26.72,77160.16,157.5,0.29954,0.00022,20.2714]
[1776491731076,26.72,77160.45,157.5,0.29959,0.00022,20.26953]
[1776491736606,26.72,77159.99,157.5,0.2995,0.00022,20.26658]
[1776491740306,26.72,77161.92,157.5,0.29994,0.00022,20.28055]
[1776491749202,26.73,77161.81,157.5,0.29991,0.00022,20.27983]
[1776491755546,26.73,77161.78,157.5,0.29991,0.00022,20.2796]
[1776491762293,26.73,77163.47,157.5,0.30029,0.00022,20.29177]
[1776491767329,26.73,77164.66,157.5,0.30056,0.00022,20.30032]
[1776491772364,26.73,77164.45,157.5,0.30052,0.00022,20.29895]
[1776491777399,26.73,77164.68,157.5,0.30057,0.00022,20.30069]
[1776491783440,26.73,77165.67,157.5,0.3008,0.00022,20.30779]
[1776491790490,26.73,77166.14,157.5,0.30091,0.00022,20.31119]
[1776491795923,26.73,77166.14,157.5,0.30091,0.00022,20.31119]
[1776491801567,26.73,77166.36,157.5,0.30092,0.00022,20.30824]
[1776491805309,26.73,77166.86,157.5,0.30102,0.00022,20.31165]
[1776491806494,26.73,77166.86,157.5,0.30102,0.00022,20.31165]
[1776491807404,26.73,77166.86,157.5,0.30102,0.00022,20.31157]
[1776491814234,26.73,77167.84,157.5,0.30124,0.00022,20.31854]
[1776491814237,26.73,77167.84,157.5,0.30124,0.00022,20.31854]
[1776491819693,26.73,77172.35,157.5,0.30225,0.00022,20.35022]
[1776491825309,26.73,77172.47,157.5,0.30227,0.00022,20.35099]
[1776491830771,26.73,77166.87,157.5,0.30102,0.00022,20.31157]
[1776491838827,26.73,77166.7,157.5,0.30099,0.00022,20.3105]
[1776491843858,26.73,77166.04,157.5,0.30084,0.00022,20.3059]
[1776491849904,26.73,77166.25,157.5,0.30088,0.00022,20.30716]
[1776491855777,26.73,77166.25,157.5,0.30088,0.00022,20.30716]
[1776491862994,26.73,77166.47,157.5,0.30089,0.00022,20.30419]
[1776491868771,26.73,77166.47,157.5,0.30089,0.00022,20.30419]
[1776491873642,26.73,77166.25,157.5,0.30085,0.00022,20.3027]
[1776491881123,26.72,77166.24,157.5,0.30084,0.00022,20.30235]
[1776491889180,26.72,77167.46,157.5,0.30109,0.00022,20.31055]
[1776491897451,26.72,77167.43,157.5,0.30108,0.00022,20.31018]
[1776491901690,26.72,77167.43,157.5,0.30107,0.00022,20.30991]
[1776491902397,26.72,77167.43,157.5,0.30107,0.00022,20.30991]
[1776491912881,26.72,77168.8,157.5,0.30138,0.00022,20.31957]
[1776491919389,26.72,77169.5,157.5,0.3015,0.00022,20.32011]
[1776491926169,26.72,77169.4,157.5,0.30148,0.00022,20.3194]
[1776491931474,26.72,77170.11,157.5,0.30164,0.00022,20.32436]
[1776491939531,26.72,77170.07,157.5,0.30163,0.00022,20.32404]
[1776491951614,26.72,77169.89,157.5,0.30159,0.00022,20.32276]
[1776491956998,26.72,77169.86,157.5,0.30158,0.00022,20.32255]
[1776491958186,26.72,77169.97,157.5,0.30161,0.00022,20.32333]
[1776491961882,26.72,77169.97,157.5,0.30161,0.00022,20.32333]
[1776491962704,26.72,77169.97,157.5,0.30161,0.00022,20.32333]
[1776491969742,26.72,77169.94,157.5,0.3016,0.00022,20.32315]
[1776491974776,26.72,77168.09,157.5,0.30116,0.00022,20.30583]
[1776491977777,26.72,77168.16,157.5,0.30117,0.00022,20.30636]
[1776491982833,26.72,77167.1,157.5,0.30093,0.00022,20.29871]
[1776491989882,26.72,77167.04,157.5,0.30091,0.00022,20.29805]
[1776491996931,26.72,77167.0,157.5,0.30089,0.00022,20.29753]
[1776492001966,26.72,77166.74,157.5,0.30083,0.00022,20.29552]
[1776492004646,26.72,77169.76,157.5,0.3015,0.00022,20.31676]
[1776492010022,26.72,77169.87,157.5,0.30152,0.00022,20.31747]
[1776492016064,26.72,77169.3,157.5,0.3014,0.00022,20.31347]
[1776492021114,26.72,77169.41,157.5,0.30142,0.00022,20.31428]
[1776492026150,26.72,77169.64,157.5,0.30148,0.00022,20.31592]
[1776492032927,26.72,77169.42,157.5,0.30143,0.00022,20.31439]
[1776492041256,26.72,77169.27,157.5,0.30137,0.00022,20.30909]
[1776492046292,26.72,77169.49,157.5,0.30142,0.00022,20.31069]
[1776492051542,26.72,77171.22,157.5,0.3018,0.00022,20.32291]
[1776492057369,26.72,77171.79,157.5,0.30193,0.00022,20.3269]
[1776492062407,26.72,77171.2,157.5,0.3018,0.00022,20.32274]
[1776492066037,26.72,77171.2,157.5,0.3018,0.00022,20.32274]
[1776492066873,26.72,77171.76,157.5,0.30192,0.00022,20.32669]
[1776492068462,26.72,77171.97,157.5,0.30197,0.00022,20.32817]
[1776492072579,26.72,77173.4,157.5,0.30229,0.00022,20.33824]
[1776492072810,26.72,77173.4,157.5,0.30229,0.00022,20.33824]
[1776492072872,26.72,77174.8,157.5,0.30261,0.00022,20.34807]
[1776492073865,26.72,77174.8,157.5,0.30261,0.00022,20.34807]
[1776492075083,26.72,77182.67,157.5,0.30437,0.00022,20.4031]
[1776492075114,26.72,77182.67,157.5,0.30437,0.00022,20.4031]
[1776492075576,26.72,77182.67,157.5,0.30437,0.00022,20.4031]
[1776492076181,26.72,77184.42,157.5,0.30477,0.00022,20.41528]
[1776492077942,26.72,77187.38,157.5,0.30543,0.00023,20.43589]
[1776492081541,26.72,77197.3,157.5,0.30767,0.00023,20.50453]
[1776492086066,26.72,77203.37,157.5,0.30904,0.00023,20.5461]
[1776492092461,26.72,77204.13,157.5,0.3092,0.00023,20.55103]
[1776492094129,26.72,77204.16,157.5,0.30918,0.00023,20.54687]
[1776492094295,26.72,77204.16,157.5,0.30918,0.00023,20.54687]
[1776492099667,26.72,77200.81,157.5,0.30842,0.00023,20.5238]
[1776492102333,26.72,77200.61,157.5,0.30837,0.00023,20.52243]
[1776492109636,26.72,77200.71,157.5,0.30839,0.00023,20.52313]
[1776492114772,26.72,77198.14,157.5,0.30781,0.00023,20.50546]
[1776492115113,26.72,77198.14,157.5,0.30781,0.00023,20.50546]
[1776492116144,26.72,77197.33,157.5,0.30763,0.00023,20.49988]
[1776492117002,26.72,77197.33,157.5,0.30763,0.00023,20.49988]
[1776492123987,26.71,77196.41,157.5,0.30742,0.00023,20.49343]
[1776492127965,26.71,77192.47,157.5,0.30653,0.00023,20.46616]
[1776492127971,26.71,77192.47,157.5,0.30653,0.00023,20.46616]
[1776492128995,26.71,77191.94,157.5,0.30641,0.00023,20.46249]
[1776492129035,26.71,77184.11,157.5,0.30464,0.00022,20.40816]
[1776492134633,26.72,77181.1,157.5,0.30397,0.00022,20.38741]
[1776492138236,26.72,77181.27,157.5,0.30402,0.00022,20.38891]
[1776492138942,26.72,77181.16,157.5,0.304,0.00022,20.38812]
[1776492143518,26.72,77181.12,157.5,0.30399,0.00022,20.38774]
[1776492149012,26.72,77181.04,157.5,0.30396,0.00022,20.38704]
[1776492151116,26.72,77181.04,157.5,0.30396,0.00022,20.38704]
[1776492151943,26.72,77181.08,157.5,0.30394,0.00022,20.38293]
[1776492155803,26.71,77182.29,157.5,0.30421,0.00022,20.39127]
[1776492159975,26.71,77182.69,157.5,0.30429,0.00022,20.39399]
[1776492165125,26.71,77182.04,157.5,0.30414,0.00022,20.38918]
[1776492170243,26.71,77181.39,157.5,0.30399,0.00022,20.38448]
[1776492170273,26.71,77181.39,157.5,0.30399,0.00022,20.38448]
[1776492171376,26.71,77181.39,157.5,0.30399,0.00022,20.38448]
[1776492171820,26.71,77181.39,157.5,0.30399,0.00022,20.38448]
[1776492172618,26.71,77183.71,157.5,0.30451,0.00022,20.40066]
[1776492177832,26.71,77184.94,157.5,0.30477,0.00022,20.40877]
[1776492182074,26.71,77185.01,157.5,0.30478,0.00022,20.40917]
[1776492186220,26.71,77181.07,157.5,0.30388,0.00022,20.38104]
[1776492188707,26.71,77181.4,157.5,0.30395,0.00022,20.38321]
[1776492189385,26.71,77181.59,157.5,0.30399,0.00022,20.38447]
[1776492194715,26.7,77182.08,157.5,0.30409,0.00022,20.38759]
[1776492201379,26.7,77181.05,157.5,0.30384,0.00022,20.37994]
[1776492204313,26.7,77183.72,157.5,0.30444,0.00022,20.39846]
[1776492206711,26.7,77185.07,157.5,0.30474,0.00022,20.40776]
[1776492206784,26.7,77187.55,157.5,0.30529,0.00023,20.42497]
[1776492209207,26.7,77187.91,157.5,0.30537,0.00023,20.42733]
[1776492214559,26.7,77188.69,157.5,0.30551,0.00023,20.42838]
[1776492215681,26.7,77188.69,157.5,0.30551,0.00023,20.42832]
[1776492218658,26.7,77194.46,157.5,0.30681,0.00023,20.46833]
[1776492220512,26.7,77206.27,157.5,0.30948,0.00023,20.54944]
[1776492223971,26.7,77205.93,157.5,0.3094,0.00023,20.54707]
[1776492224946,26.7,77207.23,157.5,0.30969,0.00023,20.55581]
[1776492229797,26.7,77207.39,157.5,0.30973,0.00023,20.5568]
[1776492230624,26.7,77207.39,157.5,0.30972,0.00023,20.55666]
[1776492236627,26.7,77206.53,157.5,0.30952,0.00023,20.55059]
[1776492241662,26.7,77206.46,157.5,0.3095,0.00023,20.55013]
[1776492246290,26.7,77206.42,157.5,0.3095,0.00023,20.5499]
[1776492249781,26.7,77204.83,157.5,0.30914,0.00023,20.53909]
[1776492255760,26.7,77205.64,157.5,0.30933,0.00023,20.54477]
[1776492258070,26.7,77203.17,157.5,0.30877,0.00023,20.52786]
[1776492264602,26.7,77202.41,157.5,0.3086,0.00023,20.52266]
[1776492269863,26.7,77200.49,157.5,0.30816,0.00023,20.50947]
[1776492275754,26.7,77197.14,157.5,0.30738,0.00023,20.48215]
[1776492280941,26.7,77197.86,157.5,0.30754,0.00023,20.48723]
[1776492285975,26.7,77201.4,157.5,0.30834,0.00023,20.51162]
[1776492291235,26.7,77202.62,157.5,0.30862,0.00023,20.51998]
[1776492294673,26.7,77206.0,157.5,0.30938,0.00023,20.54307]
[1776492294948,26.7,77206.0,157.5,0.30938,0.00023,20.54307]
[1776492295056,26.7,77179.12,157.5,0.30332,0.00022,20.35707]
[1776492295424,26.7,77179.12,157.5,0.30332,0.00022,20.35707]
[1776492296074,26.7,77179.12,157.5,0.30332,0.00022,20.35707]
[1776492296123,26.7,77152.36,157.5,0.29733,0.00022,20.16755]
[1776492296700,26.7,77152.36,157.5,0.29733,0.00022,20.16755]
[1776492296765,26.7,77152.36,157.5,0.29733,0.00022,20.16755]
[1776492297126,26.7,77151.4,157.5,0.29712,0.00022,20.16069]
[1776492297551,26.7,77151.4,157.5,0.29712,0.00022,20.16069]
[1776492297622,26.7,77151.4,157.5,0.29712,0.00022,20.16069]
[1776492298288,26.7,77153.29,157.5,0.29755,0.00022,20.17441]
[1776492298516,26.7,77153.29,157.5,0.29755,0.00022,20.17441]
[1776492298811,26.7,77153.29,157.5,0.29755,0.00022,20.17441]
[1776492298873,26.7,77153.29,157.5,0.29755,0.00022,20.17441]
[1776492299610,26.7,77157.18,157.5,0.29842,0.00022,20.2023]
[1776492299817,26.7,77157.18,157.5,0.29842,0.00022,20.2023]
[1776492300094,26.7,77158.26,157.5,0.29866,0.00022,20.21014]
[1776492300357,26.7,77158.26,157.5,0.29866,0.00022,20.21014]
[1776492300464,26.7,77158.26,157.5,0.29866,0.00022,20.21014]
[1776492301101,26.7,77162.23,157.5,0.29956,0.00022,20.23862]
[1776492302551,26.7,77168.11,157.5,0.30088,0.00022,20.28047]
[1776492302573,26.7,77168.11,157.5,0.30088,0.00022,20.28047]
[1776492303115,26.7,77167.52,157.5,0.30075,0.00022,20.27637]
[1776492308031,26.7,77164.5,157.5,0.30009,0.00022,20.25534]
[1776492308034,26.7,77164.5,157.5,0.30009,0.00022,20.25534]
[1776492308150,26.7,77164.54,157.5,0.3001,0.00022,20.2557]
[1776492310826,26.71,77164.5,157.5,0.3001,0.00022,20.25573]
[1776492316206,26.71,77163.76,157.5,0.29996,0.00022,20.25141]
[1776492320319,26.71,77163.02,157.5,0.29982,0.00022,20.24675]
[1776492326277,26.72,77160.37,157.5,0.29924,0.00022,20.22852]
[1776492329512,26.72,77160.51,157.5,0.29928,0.00022,20.22979]
[1776492332319,26.72,77160.47,157.5,0.29925,0.00022,20.22535]
[1776492335174,26.72,77160.47,157.5,0.29925,0.00022,20.22535]
[1776492335250,26.72,77160.47,157.5,0.29925,0.00022,20.22535]
[1776492335819,26.72,77160.51,157.5,0.29926,0.00022,20.22581]
[1776492335879,26.72,77160.51,157.5,0.29926,0.00022,20.22581]
[1776492335911,26.72,77156.37,157.5,0.29834,0.00022,20.19634]
[1776492337527,26.72,77152.66,157.5,0.29751,0.00022,20.16984]
[1776492338597,26.72,77149.81,157.5,0.29688,0.00022,20.14945]
[1776492338743,26.72,77149.81,157.5,0.29688,0.00022,20.14945]
[1776492338799,26.72,77149.81,157.5,0.29688,0.00022,20.14945]
[1776492345300,26.72,77146.44,157.5,0.29614,0.00022,20.12562]
[1776492345307,26.72,77146.44,157.5,0.29614,0.00022,20.12562]
[1776492345414,26.72,77144.6,157.5,0.29574,0.00022,20.11252]
[1776492348188,26.72,77143.12,157.5,0.29541,0.00022,20.10189]
[1776492353470,26.72,77139.71,157.5,0.29467,0.00022,20.07765]
[1776492357802,26.72,77139.55,157.5,0.29464,0.00022,20.07661]
[1776492357816,26.72,77139.55,157.5,0.29464,0.00022,20.07661]
[1776492357858,26.72,77139.62,157.5,0.29465,0.00022,20.07723]
[1776492359650,26.73,77147.33,157.5,0.29637,0.00022,20.13306]
[1776492365554,26.73,77153.95,157.5,0.29786,0.00022,20.18082]
[1776492369234,26.73,77154.32,157.5,0.29794,0.00022,20.18356]
[1776492372906,26.73,77154.69,157.5,0.29804,0.00022,20.18646]
[1776492373221,26.73,77157.7,157.5,0.29871,0.00022,20.20809]
[1776492374014,26.73,77157.7,157.5,0.29871,0.00022,20.20809]
[1776492374087,26.73,77157.7,157.5,0.29871,0.00022,20.20809]
[1776492374093,26.73,77157.7,157.5,0.29871,0.00022,20.20809]
[1776492374148,26.73,77163.3,157.5,0.29996,0.00022,20.24786]
[1776492375153,26.73,77163.3,157.5,0.29996,0.00022,20.24786]
[1776492376634,26.73,77174.71,157.5,0.30252,0.00022,20.32853]
[1776492379082,26.73,77176.1,157.5,0.30283,0.00022,20.33829]
[1776492379486,26.73,77176.66,157.5,0.30296,0.00022,20.34222]
[1776492381926,26.73,77183.64,157.5,0.30453,0.00022,20.39093]
[1776492382676,26.73,77185.96,157.5,0.30505,0.00022,20.40704]
[1776492387050,26.73,77186.35,157.5,0.30514,0.00022,20.40979]
[1776492387225,26.73,77186.35,157.5,0.30514,0.00022,20.40979]
[1776492391111,26.73,77182.48,157.5,0.30427,0.00022,20.38299]
[1776492391208,26.73,77178.49,157.5,0.30335,0.00022,20.35091]
[1776492397038,26.73,77175.93,157.5,0.30277,0.00022,20.33296]
[1776492403825,26.73,77175.91,157.5,0.30276,0.00022,20.33272]
[1776492408860,26.73,77175.34,157.5,0.30263,0.00022,20.32858]
[1776492415273,26.73,77174.82,157.5,0.30251,0.00022,20.32488]
[1776492421413,26.73,77174.75,157.5,0.30249,0.00022,20.32406]
[1776492423856,26.73,77174.15,157.5,0.30235,0.00022,20.31973]
[1776492433029,26.73,77173.56,157.5,0.3022,0.00022,20.31516]
[1776492435756,26.73,77172.17,157.5,0.30189,0.00022,20.30531]
[1776492442091,26.72,77169.77,157.5,0.30133,0.00022,20.28793]
[1776492447444,26.72,77169.51,157.5,0.30126,0.00022,20.28577]
[1776492447824,26.72,77169.51,157.5,0.30126,0.00022,20.28577]
[1776492453087,26.72,77169.41,157.5,0.30124,0.00022,20.28496]
[1776492458204,26.72,77169.73,157.5,0.30127,0.00022,20.28271]
[1776492460473,26.72,77169.76,157.5,0.30128,0.00022,20.28291]
[1776492466261,26.72,77169.16,157.5,0.30114,0.00022,20.27839]
[1776492473311,26.72,77168.45,157.5,0.30097,0.00022,20.27309]
[1776492475133,26.72,77168.45,157.5,0.30097,0.00022,20.27309]
[1776492478037,26.72,77169.49,157.5,0.3012,0.00022,20.28029]
[1776492483398,26.72,77169.82,157.5,0.30127,0.00022,20.28263]
[1776492488580,26.72,77169.78,157.5,0.30126,0.00022,20.28234]
[1776492503523,26.72,77169.78,157.5,0.30126,0.00022,20.28232]
[1776492508558,26.72,77166.92,157.5,0.30062,0.00022,20.26214]
[1776492513166,26.72,77165.86,157.5,0.30035,0.00022,20.25035]
[1776492518629,26.72,77166.27,157.5,0.30044,0.00022,20.25321]
[1776492522226,26.72,77165.75,157.5,0.30033,0.00022,20.24949]
[1776492528160,26.72,77165.93,157.5,0.30037,0.00022,20.25082]
[1776492534741,26.72,77168.11,157.5,0.30086,0.00022,20.26641]
[1776492540783,26.72,77170.71,157.5,0.30144,0.00022,20.28472]
[1776492547832,26.72,77170.75,157.5,0.30145,0.00022,20.28494]
[1776492550699,26.72,77171.59,157.5,0.30164,0.00022,20.29084]
[1776492551028,26.72,77174.34,157.5,0.30225,0.00022,20.31017]
[1776492552867,26.72,77182.07,157.5,0.30399,0.00022,20.36424]
[1776492555991,26.72,77186.35,157.5,0.30494,0.00023,20.39387]
[1776492563890,26.72,77192.99,157.5,0.30644,0.00023,20.43975]
[1776492564147,26.72,77192.99,157.5,0.30644,0.00023,20.43975]
[1776492569140,26.71,77192.93,157.5,0.30642,0.00023,20.43917]
[1776492575040,26.71,77190.74,157.5,0.30588,0.00023,20.41948]
[1776492581082,26.71,77187.0,157.5,0.30504,0.00023,20.39338]
[1776492586786,26.71,77187.0,157.5,0.30504,0.00023,20.39338]
[1776492592846,26.71,77186.97,157.5,0.30502,0.00023,20.39299]
[1776492600215,26.71,77186.27,157.5,0.30486,0.00023,20.38778]
[1776492603444,26.71,77186.27,157.5,0.30485,0.00023,20.38767]
[1776492610156,26.71,77186.56,157.5,0.30492,0.00023,20.38976]
[1776492620006,26.71,77186.52,157.5,0.30491,0.00023,20.38954]
[1776492622808,26.71,77186.52,157.5,0.30492,0.00023,20.38988]
[1776492628059,26.71,77186.52,157.5,0.30493,0.00023,20.38999]
[1776492628689,26.71,77186.52,157.5,0.30493,0.00023,20.38998]
[1776492629418,26.72,77188.7,157.5,0.30544,0.00023,20.40577]
[1776492635140,26.73,77189.9,157.5,0.30575,0.00023,20.41198]
[1776492642509,26.73,77189.9,157.5,0.30579,0.00023,20.413]
[1776492647798,26.73,77189.9,157.5,0.30579,0.00023,20.413]
[1776492654593,26.74,77190.25,157.5,0.30591,0.00023,20.41669]
[1776492659628,26.74,77190.57,157.5,0.306,0.00023,20.41938]
[1776492660034,26.74,77190.57,157.5,0.306,0.00023,20.41938]
[1776492660875,26.74,77190.57,157.5,0.306,0.00023,20.41938]
[1776492661642,26.74,77198.69,157.5,0.30784,0.00023,20.47551]
[1776492661684,26.74,77198.69,157.5,0.30784,0.00023,20.47551]
[1776492663512,26.74,77201.61,157.5,0.3085,0.00023,20.49563]
[1776492668587,26.74,77201.88,157.5,0.30857,0.00023,20.49782]
[1776492669043,26.74,77201.88,157.5,0.30857,0.00023,20.49782]
[1776492669065,26.74,77204.5,157.5,0.30917,0.00023,20.51581]
[1776492674733,26.74,77207.38,157.5,0.30983,0.00023,20.53562]
[1776492679767,26.74,77213.96,157.5,0.31132,0.00023,20.58032]
[1776492685810,26.74,77215.41,157.5,0.31164,0.00023,20.58993]
[1776492690845,26.74,77215.48,157.5,0.31165,0.00023,20.59025]
[1776492695880,26.74,77216.74,157.5,0.3119,0.00023,20.59432]
[1776492701074,26.74,77216.7,157.5,0.31189,0.00023,20.59393]
[1776492706958,26.74,77218.59,157.5,0.31231,0.00023,20.60646]
[1776492711992,26.74,77218.64,157.5,0.31231,0.00023,20.60662]
[1776492718035,26.74,77219.25,157.5,0.31244,0.00023,20.61043]
[1776492724184,26.74,77219.25,157.5,0.31244,0.00023,20.61032]
[1776492730093,26.74,77219.33,157.5,0.31245,0.00023,20.61051]
[1776492736173,26.73,77219.8,157.5,0.31252,0.00023,20.61289]
[1776492741208,26.73,77220.57,157.5,0.31268,0.00023,20.6176]
[1776492746122,26.73,77223.23,157.5,0.31327,0.00023,20.63506]
[1776492751769,26.72,77226.74,157.5,0.31402,0.00023,20.65374]
[1776492757842,26.72,77231.9,157.5,0.31518,0.00023,20.6877]
[1776492761000,26.72,77236.14,157.5,0.31614,0.00023,20.71562]
[1776492766019,26.72,77236.63,157.5,0.31623,0.00023,20.71837]
[1776492767630,26.72,77237.2,157.5,0.31636,0.00023,20.72205]
[1776492767732,26.71,77237.7,157.5,0.31647,0.00023,20.72517]
[1776492770283,26.71,77238.24,157.5,0.31659,0.00023,20.72866]
[1776492773149,26.71,77244.9,157.5,0.31811,0.00023,20.77249]
[1776492776697,26.71,77248.87,157.5,0.31902,0.00023,20.79855]
[1776492779062,26.71,77241.65,157.5,0.31736,0.00023,20.75083]
[1776492784454,26.71,77240.76,157.5,0.31715,0.00023,20.74491]
[1776492793579,26.71,77240.38,157.5,0.31706,0.00023,20.74239]
[1776492798685,26.71,77239.69,157.5,0.31691,0.00023,20.73785]
[1776492801640,26.71,77233.22,157.5,0.31542,0.00023,20.69482]
[1776492804491,26.71,77226.36,157.5,0.31385,0.00023,20.64891]
[1776492805006,26.71,77224.68,157.5,0.31347,0.00023,20.63761]
[1776492805664,26.71,77223.82,157.5,0.31327,0.00023,20.63174]
[1776492810700,26.71,77220.24,157.5,0.31244,0.00023,20.60729]
[1776492814317,26.71,77220.2,157.5,0.3124,0.00023,20.6026]
[1776492821388,26.71,77219.95,157.5,0.31234,0.00023,20.60076]
[1776492826812,26.7,77223.47,157.5,0.31312,0.00023,20.62398]
[1776492831847,26.7,77223.02,157.5,0.31301,0.00023,20.62073]
[1776492837888,26.7,77223.22,157.5,0.31305,0.00023,20.62186]
[1776492843549,26.7,77223.26,157.5,0.31306,0.00023,20.62201]
[1776492847943,26.7,77219.07,157.5,0.3121,0.00023,20.59372]
[1776492852994,26.7,77213.9,157.5,0.31092,0.00023,20.55862]
[1776492858020,26.7,77212.12,157.5,0.31052,0.00023,20.54649]
[1776492859395,26.7,77211.33,157.5,0.31034,0.00023,20.54112]
[1776492863394,26.7,77207.55,157.5,0.30948,0.00023,20.51536]
[1776492863473,26.7,77205.72,157.5,0.30906,0.00023,20.50287]
[1776492867639,26.7,77204.49,157.5,0.30879,0.00023,20.49444]
[1776492873134,26.7,77198.52,157.5,0.3074,0.00023,20.44905]
[1776492878169,26.7,77194.76,157.5,0.30655,0.00023,20.42312]
[1776492883680,26.7,77194.27,157.5,0.30644,0.00023,20.41984]
[1776492889246,26.7,77194.38,157.5,0.30647,0.00023,20.42069]
[1776492894281,26.7,77200.25,157.5,0.3078,0.00023,20.4611]
[1776492899315,26.7,77200.28,157.5,0.3078,0.00023,20.46118]
[1776492904351,26.7,77196.78,157.5,0.307,0.00023,20.43697]
[1776492906180,26.7,77194.76,157.5,0.30655,0.00023,20.42302]
[1776492911400,26.7,77191.95,157.5,0.30592,0.00023,20.40366]
[1776492916471,26.7,77192.59,157.5,0.30606,0.00023,20.4082]
[1776492919181,26.7,77192.56,157.5,0.30606,0.00023,20.40802]
[1776492924491,26.7,77191.85,157.5,0.30589,0.00023,20.40292]
[1776492932009,26.7,77191.75,157.5,0.30587,0.00023,20.4021]
[1776492937587,26.7,77192.21,157.5,0.30592,0.00023,20.40052]
[1776492943629,26.7,77194.03,157.5,0.30633,0.00023,20.41284]
[1776492948669,26.7,77194.18,157.5,0.30635,0.00023,20.41361]
[1776492953702,26.69,77194.14,157.5,0.30633,0.00023,20.4131]
[1776492958738,26.69,77194.73,157.5,0.30646,0.00023,20.41696]
[1776492963775,26.69,77194.98,157.5,0.30651,0.00023,20.41849]
[1776492968809,26.69,77194.95,157.5,0.30649,0.00023,20.41806]
[1776492976870,26.69,77194.84,157.5,0.30646,0.00023,20.41694]
[1776492987947,26.69,77194.77,157.5,0.30642,0.00023,20.41596]
[1776492999803,26.69,77194.78,157.5,0.30643,0.00023,20.41598]
[1776493001530,26.68,77201.94,157.5,0.308,0.00023,20.46051]
[1776493007081,26.68,77203.07,157.5,0.30825,0.00023,20.46806]
[1776493012937,26.68,77207.22,157.5,0.30918,0.00023,20.49638]
[1776493014677,26.68,77199.54,157.5,0.30744,0.00023,20.44349]
[1776493020172,26.68,77199.04,157.5,0.30732,0.00023,20.44003]
[1776493025602,26.68,77199.01,157.5,0.30732,0.00023,20.43981]
[1776493025625,26.68,77199.01,157.5,0.30732,0.00023,20.43981]
[1776493025653,26.68,77199.04,157.5,0.30732,0.00023,20.44001]
[1776493026376,26.68,77199.04,157.5,0.30732,0.00023,20.44001]
[1776493026884,26.68,77199.04,157.5,0.30732,0.00023,20.44001]
[1776493026943,26.68,77199.04,157.5,0.30732,0.00023,20.44001]
[1776493026986,26.68,77195.42,157.5,0.3065,0.00023,20.41486]
[1776493034270,26.68,77194.83,157.5,0.30637,0.00023,20.41089]
[1776493041013,26.68,77194.79,157.5,0.30636,0.00023,20.41063]
[1776493046779,26.68,77192.05,157.5,0.30575,0.00023,20.3918]
[1776493048548,26.68,77189.55,157.5,0.30518,0.00023,20.3745]
[1776493051004,26.68,77189.21,157.5,0.30511,0.00023,20.37217]
[1776493051604,26.68,77188.9,157.5,0.30504,0.00023,20.37001]
[1776493051611,26.68,77187.26,157.5,0.30464,0.00023,20.35424]
[1776493056049,26.68,77185.6,157.5,0.30425,0.00023,20.34246]
[1776493056871,26.68,77185.6,157.5,0.30425,0.00023,20.34246]
[1776493063287,26.68,77185.61,157.5,0.30425,0.00023,20.34231]
[1776493063474,26.68,77185.84,157.5,0.3043,0.00023,20.34383]
[1776493065290,26.68,77186.57,157.5,0.30446,0.00023,20.34896]
[1776493070523,26.68,77188.51,157.5,0.30491,0.00023,20.36286]
[1776493078579,26.68,77189.66,157.5,0.30519,0.00023,20.37138]
[1776493083614,26.69,77189.66,157.5,0.3052,0.00023,20.37171]
[1776493089656,26.69,77189.43,157.5,0.30517,0.00023,20.37055]
[1776493094892,26.69,77189.18,157.5,0.30512,0.00023,20.36904]
[1776493101740,26.69,77188.86,157.5,0.30506,0.00023,20.36718]
[1776493104122,26.69,77187.43,157.5,0.30474,0.00023,20.35728]
[1776493104761,26.69,77187.0,157.5,0.30464,0.00023,20.35432]
[1776493110804,26.69,77186.42,157.5,0.30451,0.00023,20.35039]
[1776493116451,26.69,77186.46,157.5,0.30449,0.00023,20.34635]
[1776493121881,26.69,77184.88,157.5,0.30414,0.00023,20.33557]
[1776493127923,26.69,77185.03,157.5,0.30418,0.00023,20.33682]
[1776493132958,26.7,77184.85,157.5,0.30415,0.00023,20.33569]
[1776493137995,26.7,77184.59,157.5,0.30409,0.00023,20.33399]
[1776493143038,26.7,77184.59,157.5,0.3041,0.00023,20.33412]
[1776493150087,26.7,77184.77,157.5,0.30414,0.00023,20.33555]
[1776493156129,26.7,77184.56,157.5,0.3041,0.00023,20.33421]
[1776493164184,26.7,77184.1,157.5,0.304,0.00023,20.33119]
[1776493174254,26.7,77183.88,157.5,0.30393,0.00023,20.32555]
[1776493179289,26.7,77182.78,157.5,0.30369,0.00023,20.31798]
[1776493185332,26.7,77183.46,157.5,0.30385,0.00023,20.32287]
[1776493190367,26.7,77183.32,157.5,0.30382,0.00023,20.32199]
[1776493199431,26.7,77183.35,157.5,0.30383,0.00023,20.32236]
[1776493209270,26.7,77182.85,157.5,0.30372,0.00023,20.31893]
[1776493209551,26.7,77174.85,157.5,0.30192,0.00022,20.26293]
[1776493214811,26.7,77168.16,157.5,0.30043,0.00022,20.21608]
[1776493215199,26.7,77168.16,157.5,0.30043,0.00022,20.21608]
[1776493220978,26.71,77167.61,157.5,0.30032,0.00022,20.21263]
[1776493226620,26.71,77164.52,157.5,0.29964,0.00022,20.19111]
[1776493231793,26.71,77162.69,157.5,0.29924,0.00022,20.17836]
[1776493232681,26.71,77162.34,157.5,0.29914,0.00022,20.17164]
[1776493233441,26.71,77159.58,157.5,0.29852,0.00022,20.15199]
[1776493238704,26.71,77159.24,157.5,0.29846,0.00022,20.15007]
[1776493243738,26.71,77160.72,157.5,0.2988,0.00022,20.16096]
[1776493248774,26.72,77159.95,157.5,0.29864,0.00022,20.15576]
[1776493253809,26.72,77159.6,157.5,0.29857,0.00022,20.15356]
[1776493258843,26.72,77159.39,157.5,0.29853,0.00022,20.15235]
[1776493267398,26.72,77159.39,157.5,0.29854,0.00022,20.15256]
[1776493272942,26.72,77159.39,157.5,0.29856,0.00022,20.15307]
[1776493286033,26.72,77159.39,157.5,0.29858,0.00022,20.15367]
[1776493296103,26.73,77159.39,157.5,0.29856,0.00022,20.1497]
[1776493299025,26.73,77159.39,157.5,0.29856,0.00022,20.1497]
[1776493299029,26.73,77159.39,157.5,0.29856,0.00022,20.1497]
[1776493300132,26.73,77166.18,157.5,0.30008,0.00022,20.19808]
[1776493307180,26.73,77168.51,157.5,0.3006,0.00022,20.21445]
[1776493312216,26.73,77166.64,157.5,0.30018,0.00022,20.20121]
[1776493317508,26.73,77167.46,157.5,0.30036,0.00022,20.20702]
[1776493323294,26.73,77167.17,157.5,0.3003,0.00022,20.20497]
[1776493331349,26.73,77167.16,157.5,0.3003,0.00022,20.20494]
[1776493336384,26.73,77167.54,157.5,0.30038,0.00022,20.20767]
[1776493342425,26.73,77166.43,157.5,0.30014,0.00022,20.19986]
[1776493348467,26.73,77166.17,157.5,0.30008,0.00022,20.19812]
[1776493362281,26.73,77165.97,157.5,0.30001,0.00022,20.19242]
[1776493362354,26.73,77165.97,157.5,0.30001,0.00022,20.19242]
[1776493369866,26.73,77165.97,157.5,0.30001,0.00022,20.19247]
[1776493378899,26.73,77164.5,157.5,0.29967,0.00022,20.18178]
[1776493381016,26.73,77164.04,157.5,0.29957,0.00022,20.17842]
[1776493382066,26.73,77164.04,157.5,0.29957,0.00022,20.17844]
[1776493387744,26.73,77163.42,157.5,0.29943,0.00022,20.17414]
[1776493389248,26.73,77163.42,157.5,0.29943,0.00022,20.17414]
[1776493390097,26.73,77163.42,157.5,0.29943,0.00022,20.17418]
[1776493390114,26.73,77163.42,157.5,0.29943,0.00022,20.17418]
[1776493390143,26.73,77163.42,157.5,0.29943,0.00022,20.17418]
[1776493390288,26.73,77163.42,157.5,0.29943,0.00022,20.17418]
[1776493390297,26.73,77162.54,157.5,0.29923,0.00022,20.16791]
[1776493390480,26.73,77162.54,157.5,0.29923,0.00022,20.16791]
[1776493391289,26.73,77155.63,157.5,0.29769,0.00022,20.11868]
[1776493392779,26.73,77145.92,157.5,0.29553,0.00022,20.04906]
[1776493397814,26.73,77140.67,157.5,0.29437,0.00022,20.01162]
[1776493402341,26.73,77140.54,157.5,0.29435,0.00022,20.01096]
[1776493408181,26.73,77139.74,157.5,0.29418,0.00022,20.00536]
[1776493408282,26.73,77139.74,157.5,0.2942,0.00022,20.00599]
[1776493411914,26.73,77138.99,157.5,0.29404,0.00022,20.00066]
[1776493417955,26.74,77138.63,157.5,0.29394,0.00022,19.99411]
[1776493422990,26.74,77138.99,157.5,0.29403,0.00022,19.99706]
[1776493423997,26.74,77138.96,157.5,0.29403,0.00022,19.99692]
[1776493429032,26.74,77139.76,157.5,0.29422,0.00022,20.00307]
[1776493432377,26.74,77141.94,157.5,0.29471,0.00022,20.01903]
[1776493433685,26.74,77141.9,157.5,0.2947,0.00022,20.0188]
[1776493439102,26.74,77143.3,157.5,0.29502,0.00022,20.02933]
[1776493444137,26.74,77143.45,157.5,0.29507,0.00022,20.03078]
[1776493449186,26.75,77143.4,157.5,0.29506,0.00022,20.03058]
[1776493451862,26.75,77144.88,157.5,0.2954,0.00022,20.04156]
[1776493451868,26.75,77144.88,157.5,0.2954,0.00022,20.04156]
[1776493455104,26.75,77139.82,157.5,0.29429,0.00022,20.00548]
[1776493462265,26.75,77140.38,157.5,0.29444,0.00022,20.01037]
[1776493467299,26.75,77140.26,157.5,0.29443,0.00022,20.01002]
[1776493468556,26.75,77140.26,157.5,0.29443,0.00022,20.01002]
[1776493468868,26.75,77140.26,157.5,0.29443,0.00022,20.01002]
[1776493469313,26.76,77140.14,157.5,0.29441,0.00022,20.00929]
[1776493474926,26.76,77139.92,157.5,0.29433,0.00022,20.00346]
[1776493476624,26.76,77134.86,157.5,0.29322,0.00022,19.96696]
[1776493476823,26.76,77134.86,157.5,0.29322,0.00022,19.96696]
[1776493478196,26.76,77135.33,157.5,0.29332,0.00022,19.97046]
[1776493480012,26.76,77136.09,157.5,0.2935,0.00022,19.97613]
[1776493480716,26.76,77136.03,157.5,0.29349,0.00022,19.97577]
[1776493480947,26.76,77136.03,157.5,0.29349,0.00022,19.97577]
[1776493486437,26.76,77131.2,157.5,0.29242,0.00022,19.94085]
[1776493490031,26.76,77131.12,157.5,0.29241,0.00022,19.94037]
[1776493499529,26.76,77131.12,157.5,0.29242,0.00022,19.94067]
[1776493502138,26.76,77131.12,157.5,0.29242,0.00022,19.94067]
[1776493504941,26.76,77131.07,157.5,0.29241,0.00022,19.94037]
[1776493511038,26.76,77131.07,157.5,0.29241,0.00022,19.94047]
[1776493514355,26.76,77131.07,157.5,0.29241,0.00022,19.94056]
[1776493514368,26.76,77131.07,157.5,0.29241,0.00022,19.94056]
[1776493516050,26.76,77130.6,157.5,0.29231,0.00022,19.93717]
[1776493516152,26.76,77128.49,157.5,0.29184,0.00022,19.92182]
[1776493516669,26.76,77128.49,157.5,0.29184,0.00022,19.92182]
[1776493517053,26.76,77128.39,157.5,0.29182,0.00022,19.92114]
[1776493518981,26.76,77125.32,157.5,0.29115,0.00022,19.89887]
[1776493519246,26.76,77125.32,157.5,0.29115,0.00022,19.89887]
[1776493519347,26.76,77125.86,157.5,0.29128,0.00022,19.90304]
[1776493520206,26.76,77125.86,157.5,0.29128,0.00022,19.90304]
[1776493524650,26.76,77127.35,157.5,0.29161,0.00022,19.91416]
[1776493529740,26.77,77126.68,157.5,0.29147,0.00022,19.90957]
[1776493532185,26.77,77126.58,157.5,0.29145,0.00022,19.90889]
[1776493533141,26.77,77126.58,157.5,0.29142,0.00022,19.90455]
[1776493535524,26.77,77126.51,157.5,0.29141,0.00022,19.90409]
[1776493536924,26.77,77126.48,157.5,0.29141,0.00022,19.90402]
[1776493536984,26.77,77126.48,157.5,0.29141,0.00022,19.90402]
[1776493537251,26.77,77126.48,157.5,0.29141,0.00022,19.90402]
[1776493537279,26.77,77126.48,157.5,0.29141,0.00022,19.90402]
[1776493537304,26.77,77126.48,157.5,0.29141,0.00022,19.90407]
[1776493537578,26.77,77126.48,157.5,0.29141,0.00022,19.90407]
[1776493537600,26.77,77126.48,157.5,0.29141,0.00022,19.90407]
[1776493538228,26.77,77126.48,157.5,0.29141,0.00022,19.90407]
[1776493538253,26.77,77126.48,157.5,0.29141,0.00022,19.90407]
[1776493538455,26.77,77126.48,157.5,0.29141,0.00022,19.90407]
[1776493538330,26.77,77109.29,157.5,0.28762,0.00022,19.77783]
[1776493539194,26.77,77109.29,157.5,0.28762,0.00022,19.77783]
[1776493540138,26.77,77104.37,157.5,0.28655,0.00022,19.74146]
[1776493540884,26.77,77104.66,157.5,0.28661,0.00022,19.74379]
[1776493541240,26.77,77104.77,157.5,0.28664,0.00022,19.7446]
[1776493542888,26.77,77104.86,157.5,0.28666,0.00022,19.74525]
[1776493542955,26.77,77104.86,157.5,0.28666,0.00022,19.74525]
[1776493543045,26.77,77104.86,157.5,0.28666,0.00022,19.74525]
[1776493543094,26.77,77104.86,157.5,0.28666,0.00022,19.74525]
[1776493543185,26.77,77104.86,157.5,0.28666,0.00022,19.74525]
[1776493543302,26.77,77105.15,157.5,0.28672,0.00022,19.7474]
[1776493544037,26.77,77094.29,157.5,0.28434,0.00022,19.66638]
[1776493546960,26.77,77093.28,157.5,0.28411,0.00022,19.65869]
[1776493547985,26.77,77092.97,157.5,0.28405,0.00022,19.65631]
[1776493550257,26.77,77089.38,157.5,0.28326,0.00022,19.62927]
[1776493550319,26.77,77088.54,157.5,0.28307,0.00022,19.62292]
[1776493557935,26.77,77088.12,157.5,0.28299,0.00022,19.62018]
[1776493562971,26.77,77089.28,157.5,0.28326,0.00022,19.62916]
[1776493565144,26.77,77089.32,157.5,0.28327,0.00022,19.6295]
[1776493571029,26.77,77090.0,157.5,0.28342,0.00022,19.63486]
[1776493575952,26.77,77096.53,157.5,0.28485,0.00022,19.68379]
[1776493575958,26.77,77096.53,157.5,0.28485,0.00022,19.68379]
[1776493576064,26.77,77098.43,157.5,0.28527,0.00022,19.69796]
[1776493581099,26.77,77098.5,157.5,0.28528,0.00022,19.69848]
[1776493586308,26.77,77098.5,157.5,0.28528,0.00022,19.69848]
[1776493586322,26.77,77098.5,157.5,0.28528,0.00022,19.69848]
[1776493589183,26.77,77103.82,157.5,0.28644,0.00022,19.73801]
[1776493593126,26.77,77104.29,157.5,0.28651,0.00022,19.73694]
[1776493594541,26.77,77104.32,157.5,0.28651,0.00022,19.73713]
[1776493595215,26.77,77105.88,157.5,0.28685,0.00022,19.74863]
[1776493603243,26.77,77107.42,157.5,0.28719,0.00022,19.75996]
[1776493609301,26.77,77110.57,157.5,0.28787,0.00022,19.78299]
[1776493614336,26.77,77113.23,157.5,0.28845,0.00022,19.80248]
[1776493619371,26.77,77115.0,157.5,0.28884,0.00022,19.81532]
[1776493624406,26.77,77116.69,157.5,0.2892,0.00022,19.82753]
[1776493629441,26.76,77116.85,157.5,0.28923,0.00022,19.82844]
[1776493635483,26.76,77117.26,157.5,0.28931,0.00022,19.83123]
[1776493640265,26.76,77118.0,157.5,0.28947,0.00022,19.83653]
[1776493651595,26.76,77118.45,157.5,0.28953,0.00022,19.83508]
[1776493657047,26.76,77118.45,157.5,0.28953,0.00022,19.83508]
[1776493663682,26.76,77118.61,157.5,0.28955,0.00022,19.83604]
[1776493670731,26.76,77118.69,157.5,0.28957,0.00022,19.83654]
[1776493675766,26.76,77118.37,157.5,0.2895,0.00022,19.83416]
[1776493680801,26.76,77118.87,157.5,0.28961,0.00022,19.83782]
[1776493681961,26.76,77118.87,157.5,0.28961,0.00022,19.83782]
[1776493686206,26.76,77118.78,157.5,0.28959,0.00022,19.83714]
[1776493688664,26.76,77118.64,157.5,0.28956,0.00022,19.83611]
[1776493691191,26.76,77118.71,157.5,0.28957,0.00022,19.83662]
[1776493693179,26.76,77118.51,157.5,0.28953,0.00022,19.83515]
[1776493699410,26.76,77118.51,157.5,0.28953,0.00022,19.83517]
[1776493700529,26.76,77118.51,157.5,0.28953,0.00022,19.83517]
[1776493703907,26.76,77121.63,157.5,0.29022,0.00022,19.85806]
[1776493710012,26.76,77123.15,157.5,0.29055,0.00022,19.86907]
[1776493711901,26.76,77124.06,157.5,0.29071,0.00022,19.8713]
[1776493712023,26.76,77126.17,157.5,0.29118,0.00022,19.88669]
[1776493720078,26.76,77126.21,157.5,0.2912,0.00022,19.88732]
[1776493725114,26.76,77126.51,157.5,0.29127,0.00022,19.88974]
[1776493730148,26.76,77126.76,157.5,0.29134,0.00022,19.89179]
[1776493736191,26.76,77126.51,157.5,0.29129,0.00022,19.89022]
[1776493741431,26.76,77126.81,157.5,0.29136,0.00022,19.89259]
[1776493747376,26.76,77126.77,157.5,0.29136,0.00022,19.89243]
[1776493753248,26.77,77126.77,157.5,0.29137,0.00022,19.89282]
[1776493758345,26.77,77126.92,157.5,0.29141,0.00022,19.89417]
[1776493763381,26.77,77127.33,157.5,0.29151,0.00022,19.89738]
[1776493769842,26.77,77127.94,157.5,0.29165,0.00022,19.90197]
[1776493769854,26.77,77127.94,157.5,0.29165,0.00022,19.90197]
[1776493770075,26.77,77127.94,157.5,0.29165,0.00022,19.90197]
[1776493770430,26.77,77132.32,157.5,0.29262,0.00022,19.93394]
[1776493776472,26.77,77135.5,157.5,0.2933,0.00022,19.9529]
[1776493781507,26.77,77135.5,157.5,0.2933,0.00022,19.95307]
[1776493781947,26.77,77135.5,157.5,0.2933,0.00022,19.95307]
[1776493782469,26.77,77135.5,157.5,0.2933,0.00022,19.95307]
[1776493782514,26.77,77135.82,157.5,0.29338,0.00022,19.95542]
[1776493785563,26.77,77135.89,157.5,0.29339,0.00022,19.95594]
[1776493791577,26.77,77130.59,157.5,0.29221,0.00022,19.91735]
[1776493796745,26.77,77130.73,157.5,0.29224,0.00022,19.91836]
[1776493799633,26.77,77120.8,157.5,0.29005,0.00022,19.84585]
[1776493802038,26.77,77119.54,157.5,0.28978,0.00022,19.83672]
[1776493807265,26.77,77118.62,157.5,0.28958,0.00022,19.83011]
[1776493812725,26.77,77118.01,157.5,0.28946,0.00022,19.8261]
[1776493812944,26.77,77118.01,157.5,0.28946,0.00022,19.8261]
[1776493812948,26.77,77118.01,157.5,0.28946,0.00022,19.8261]
[1776493818768,26.78,77118.49,157.5,0.28958,0.00022,19.83]
[1776493826824,26.78,77120.35,157.5,0.29,0.00022,19.84408]
[1776493832384,26.78,77120.35,157.5,0.28997,0.00022,19.83984]
[1776493837901,26.78,77120.35,157.5,0.28998,0.00022,19.84013]
[1776493843943,26.78,77120.31,157.5,0.28998,0.00022,19.84012]
[1776493847971,26.78,77127.73,157.5,0.29162,0.00022,19.89445]
[1776493849195,26.78,77127.73,157.5,0.29162,0.00022,19.89445]
[1776493849255,26.78,77128.08,157.5,0.2917,0.00022,19.89699]
[1776493854013,26.78,77135.89,157.5,0.29341,0.00022,19.95313]
[1776493859049,26.78,77133.59,157.5,0.29288,0.00022,19.93575]
[1776493862104,26.77,77129.64,157.5,0.29199,0.00022,19.90679]
[1776493868216,26.77,77125.99,157.5,0.29117,0.00022,19.87971]
[1776493869689,26.77,77125.99,157.5,0.29117,0.00022,19.87963]
[1776493871283,26.77,77126.02,157.5,0.29117,0.00022,19.87969]
[1776493871338,26.77,77126.03,157.5,0.29117,0.00022,19.87965]
[1776493877210,26.77,77126.32,157.5,0.29122,0.00022,19.88129]
[1776493884224,26.76,77125.86,157.5,0.29108,0.00022,19.87682]
[1776493891274,26.76,77125.77,157.5,0.291,0.00022,19.8709]
[1776493894436,26.76,77125.77,157.5,0.291,0.00022,19.8709]
[1776493895687,26.76,77125.77,157.5,0.29099,0.00022,19.87053]
[1776493904152,26.76,77125.34,157.5,0.29088,0.00022,19.86677]
[1776493910405,26.75,77125.55,157.5,0.29088,0.00022,19.86695]
[1776493915441,26.75,77125.37,157.5,0.29082,0.00022,19.86501]
[1776493921775,26.75,77125.37,157.5,0.29081,0.00022,19.86452]
[1776493927525,26.74,77125.12,157.5,0.29072,0.00022,19.86171]
[1776493933873,26.74,77125.12,157.5,0.29072,0.00022,19.86171]
[1776493939468,26.73,77125.0,157.5,0.29065,0.00022,19.85935]
[1776493948532,26.73,77125.92,157.5,0.29081,0.00022,19.86486]
[1776493953684,26.72,77125.96,157.5,0.29075,0.00022,19.85963]
[1776493955590,26.72,77125.85,157.5,0.29072,0.00022,19.85867]
[1776493961764,26.72,77125.81,157.5,0.29068,0.00022,19.85732]
[1776493972841,26.71,77125.85,157.5,0.29064,0.00022,19.85583]
[1776493974348,26.71,77125.81,157.5,0.29062,0.00022,19.85539]
[1776493982044,26.71,77125.85,157.5,0.29061,0.00022,19.85496]
[1776493982052,26.71,77125.85,157.5,0.29061,0.00022,19.85496]
[1776493982216,26.71,77125.85,157.5,0.29061,0.00022,19.85496]
[1776493982816,26.71,77125.85,157.5,0.29061,0.00022,19.85496]
[1776493982911,26.71,77131.78,157.5,0.29191,0.00022,19.89784]
[1776493983021,26.71,77131.78,157.5,0.29191,0.00022,19.89784]
[1776493984923,26.71,77136.64,157.5,0.29298,0.00022,19.9331]
[1776493993399,26.7,77138.94,157.5,0.29347,0.00022,19.94903]
[1776493999023,26.7,77140.56,157.5,0.29378,0.00022,19.95933]
[1776494004058,26.69,77140.37,157.5,0.29372,0.00022,19.95725]
[1776494012862,26.69,77140.48,157.5,0.29372,0.00022,19.95752]
[1776494018155,26.68,77138.85,157.5,0.29329,0.00022,19.94005]
[1776494023190,26.68,77138.42,157.5,0.29318,0.00022,19.9364]
[1776494030753,26.68,77138.03,157.5,0.29308,0.00022,19.93325]
[1776494031914,26.68,77138.03,157.5,0.29306,0.00022,19.93275]
[1776494037465,26.68,77138.29,157.5,0.29311,0.00022,19.93416]
[1776494043331,26.67,77137.82,157.5,0.29298,0.00022,19.93008]
[1776494046441,26.67,77137.82,157.5,0.29298,0.00022,19.93008]
[1776494056422,26.67,77138.13,157.5,0.29301,0.00022,19.93119]
[1776494065485,26.67,77138.49,157.5,0.29307,0.00022,19.93299]
[1776494071338,26.66,77137.73,157.5,0.29289,0.00022,19.92711]
[1776494077703,26.66,77137.59,157.5,0.29281,0.00022,19.92114]
[1776494078364,26.66,77137.59,157.5,0.2928,0.00022,19.92106]
[1776494083611,26.66,77137.59,157.5,0.29278,0.00022,19.92042]
[1776494089501,26.66,77136.86,157.5,0.2926,0.00022,19.91454]
[1776494090875,26.66,77136.86,157.5,0.2926,0.00022,19.91444]
[1776494097709,26.65,77137.77,157.5,0.29278,0.00022,19.92025]
[1776494100927,26.65,77137.59,157.5,0.29273,0.00022,19.91871]
[1776494101038,26.65,77137.59,157.5,0.29273,0.00022,19.91871]
[1776494101144,26.65,77137.59,157.5,0.29272,0.00022,19.91849]
[1776494102028,26.65,77137.59,157.5,0.29272,0.00022,19.91849]
[1776494102032,26.65,77137.59,157.5,0.29272,0.00022,19.91849]
[1776494102033,26.65,77148.09,157.5,0.29506,0.00022,19.99466]
[1776494103664,26.65,77152.42,157.5,0.29603,0.00022,20.02593]
[1776494103826,26.65,77152.42,157.5,0.29603,0.00022,20.02593]
[1776494104253,26.65,77152.45,157.5,0.29604,0.00022,20.02611]
[1776494104691,26.65,77152.45,157.5,0.29604,0.00022,20.02611]
[1776494105329,26.65,77154.23,157.5,0.29643,0.00022,20.0389]
[1776494106178,26.65,77155.56,157.5,0.29673,0.00022,20.04841]
[1776494111583,26.65,77159.96,157.5,0.29771,0.00022,20.0798]
[1776494117052,26.65,77159.23,157.5,0.29754,0.00022,20.07446]
[1776494117143,26.65,77159.23,157.5,0.29753,0.00022,20.07418]
[1776494122893,26.65,77160.53,157.5,0.29783,0.00022,20.08353]
[1776494124115,26.65,77160.53,157.5,0.29783,0.00022,20.08353]
[1776494125320,26.65,77161.38,157.5,0.29802,0.00022,20.08963]
[1776494127341,26.65,77162.79,157.5,0.29833,0.00022,20.0997]
[1776494130461,26.65,77162.83,157.5,0.29834,0.00022,20.09996]
[1776494135985,26.65,77163.22,157.5,0.29839,0.00022,20.09832]
[1776494139768,26.65,77163.22,157.5,0.29839,0.00022,20.09832]
[1776494141527,26.65,77163.22,157.5,0.29839,0.00022,20.09831]
[1776494144460,26.65,77165.35,157.5,0.29887,0.00022,20.11356]
[1776494145176,26.65,77165.35,157.5,0.29887,0.00022,20.11356]
[1776494147196,26.65,77165.35,157.5,0.29887,0.00022,20.11356]
[1776494153105,26.65,77165.27,157.5,0.29886,0.00022,20.11304]
[1776494160155,26.65,77167.67,157.5,0.2994,0.00022,20.13023]
[1776494166197,26.65,77167.44,157.5,0.29935,0.00022,20.12859]
[1776494166210,26.65,77167.44,157.5,0.29935,0.00022,20.12859]
[1776494170577,26.65,77167.96,157.5,0.29946,0.00022,20.13225]
[1776494170681,26.65,77167.96,157.5,0.29946,0.00022,20.13225]
[1776494176266,26.65,77168.06,157.5,0.29949,0.00022,20.13298]
[1776494182309,26.65,77167.5,157.5,0.29936,0.00022,20.12904]
[1776494192360,26.65,77167.5,157.5,0.29936,0.00022,20.12904]
[1776494197414,26.65,77167.64,157.5,0.29937,0.00022,20.12594]
[1776494202449,26.65,77167.71,157.5,0.29939,0.00022,20.1266]
[1776494203584,26.65,77167.71,157.5,0.29939,0.00022,20.1266]
[1776494205469,26.65,77160.84,157.5,0.29785,0.00022,20.07768]
[1776494209709,26.65,77159.19,157.5,0.29749,0.00022,20.06619]
[1776494215540,26.65,77157.51,157.5,0.29713,0.00022,20.05468]
[1776494220575,26.66,77157.56,157.5,0.29716,0.00022,20.05548]
[1776494222173,26.66,77157.56,157.5,0.29716,0.00022,20.05548]
[1776494226565,26.66,77155.87,157.5,0.29679,0.00022,20.04378]
[1776494234561,26.66,77154.97,157.5,0.2966,0.00022,20.03751]
[1776494236624,26.66,77145.87,157.5,0.29458,0.00022,19.9723]
[1776494237925,26.66,77145.66,157.5,0.29454,0.00022,19.97091]
[1776494237937,26.66,77145.66,157.5,0.29454,0.00022,19.97091]
[1776494238062,26.66,77145.66,157.5,0.29454,0.00022,19.97091]
[1776494238182,26.66,77145.66,157.5,0.29454,0.00022,19.97091]
[1776494238219,26.66,77145.66,157.5,0.29454,0.00022,19.97091]
[1776494239242,26.66,77145.5,157.5,0.29451,0.00022,19.97002]
[1776494240615,26.66,77138.38,157.5,0.29293,0.00022,19.91847]
[1776494241179,26.66,77138.38,157.5,0.29293,0.00022,19.91847]
[1776494243206,26.66,77138.38,157.5,0.29294,0.00022,19.91882]
[1776494249246,26.67,77136.61,157.5,0.29258,0.00022,19.90696]
[1776494249258,26.67,77136.61,157.5,0.29258,0.00022,19.90696]
[1776494249778,26.67,77136.68,157.5,0.29261,0.00022,19.90783]
[1776494254220,26.67,77136.78,157.5,0.29261,0.00022,19.90449]
[1776494256653,26.67,77137.57,157.5,0.29279,0.00022,19.9104]
[1776494261869,26.67,77141.36,157.5,0.29364,0.00022,19.93832]
[1776494266904,26.68,77141.84,157.5,0.29376,0.00022,19.94205]
[1776494269003,26.68,77141.81,157.5,0.29375,0.00022,19.94188]
[1776494269884,26.68,77141.81,157.5,0.29375,0.00022,19.94193]
[1776494269985,26.68,77141.81,157.5,0.29375,0.00022,19.94198]
[1776494271993,26.68,77141.81,157.5,0.29375,0.00022,19.94198]
[1776494272051,26.68,77141.81,157.5,0.29376,0.00022,19.94204]
[1776494278772,26.68,77142.99,157.5,0.29403,0.00022,19.95092]
[1776494280224,26.68,77142.99,157.5,0.29403,0.00022,19.95106]
[1776494284129,26.68,77143.01,157.5,0.29404,0.00022,19.95142]
[1776494295101,26.68,77142.62,157.5,0.29397,0.00022,19.94903]
[1776494297138,26.68,77142.62,157.5,0.29397,0.00022,19.94903]
[1776494298124,26.68,77142.62,157.5,0.29397,0.00022,19.94914]
[1776494298801,26.68,77142.62,157.5,0.29398,0.00022,19.94918]
[1776494305155,26.68,77143.44,157.5,0.29417,0.00022,19.95553]
[1776494306794,26.68,77143.85,157.5,0.29427,0.00022,19.95863]
[1776494312220,26.69,77145.68,157.5,0.29467,0.00022,19.96821]
[1776494315165,26.69,77147.5,157.5,0.29508,0.00022,19.98157]
[1776494321283,26.69,77147.58,157.5,0.29512,0.00022,19.98282]
[1776494326318,26.69,77147.23,157.5,0.29505,0.00022,19.98073]
[1776494331354,26.69,77147.43,157.5,0.29511,0.00022,19.9826]
[1776494337879,26.7,77148.66,157.5,0.2954,0.00022,19.99184]
[1776494338103,26.7,77148.66,157.5,0.2954,0.00022,19.99184]
[1776494338204,26.7,77149.72,157.5,0.29564,0.00022,19.99961]
[1776494339376,26.7,77149.72,157.5,0.29564,0.00022,19.99961]
[1776494339378,26.7,77149.72,157.5,0.29564,0.00022,19.99961]
[1776494339387,26.7,77150.01,157.5,0.2957,0.00022,20.0017]
[1776494339396,26.7,77150.01,157.5,0.2957,0.00022,20.0017]
[1776494339458,26.7,77150.01,157.5,0.2957,0.00022,20.0017]
[1776494339513,26.7,77150.01,157.5,0.2957,0.00022,20.0017]
[1776494339539,26.7,77150.01,157.5,0.2957,0.00022,20.0017]
[1776494340135,26.7,77150.67,157.5,0.29585,0.00022,20.00642]
[1776494341799,26.7,77154.59,157.5,0.29673,0.00022,20.03473]
[1776494345695,26.7,77160.0,157.5,0.29795,0.00022,20.07377]
[1776494352181,26.7,77160.21,157.5,0.29801,0.00022,20.0756]
[1776494353307,26.7,77160.21,157.5,0.29801,0.00022,20.07571]
[1776494359278,26.7,77161.46,157.5,0.2983,0.00022,20.08473]
[1776494361630,26.7,77161.24,157.5,0.29826,0.00022,20.08342]
[1776494362625,26.7,77161.24,157.5,0.29826,0.00022,20.08347]
[1776494362726,26.7,77161.46,157.5,0.29831,0.00022,20.08508]
[1776494364045,26.7,77161.46,157.5,0.29831,0.00022,20.08508]
[1776494365070,26.7,77161.53,157.5,0.29833,0.00022,20.08563]
[1776494370916,26.7,77161.48,157.5,0.29832,0.00022,20.08553]
[1776494378046,26.7,77161.48,157.5,0.29833,0.00022,20.08562]
[1776494378454,26.71,77160.62,157.5,0.29811,0.00022,20.07545]
[1776494379294,26.71,77160.62,157.5,0.29811,0.00022,20.07545]
[1776494381055,26.71,77160.62,157.5,0.29812,0.00022,20.07554]
[1776494381968,26.71,77160.62,157.5,0.29812,0.00022,20.07559]
[1776494382855,26.71,77160.62,157.5,0.29812,0.00022,20.07564]
[1776494388753,26.71,77161.05,157.5,0.29823,0.00022,20.07902]
[1776494390650,26.71,77161.05,157.5,0.29823,0.00022,20.07902]
[1776494392975,26.71,77160.86,157.5,0.29819,0.00022,20.07779]
[1776494394922,26.71,77160.72,157.5,0.29816,0.00022,20.07688]
[1776494395087,26.71,77160.72,157.5,0.29816,0.00022,20.07688]
[1776494395169,26.71,77160.72,157.5,0.29816,0.00022,20.07688]
[1776494395173,26.71,77160.72,157.5,0.29816,0.00022,20.07688]
[1776494395245,26.71,77160.72,157.5,0.29816,0.00022,20.07688]
[1776494395365,26.71,77160.72,157.5,0.29816,0.00022,20.07688]
[1776494395377,26.71,77160.72,157.5,0.29816,0.00022,20.07688]
[1776494395393,26.71,77160.72,157.5,0.29816,0.00022,20.07688]
[1776494395499,26.71,77160.72,157.5,0.29816,0.00022,20.07692]
[1776494395740,26.71,77160.72,157.5,0.29816,0.00022,20.07692]
[1776494396139,26.71,77160.72,157.5,0.29816,0.00022,20.07692]
[1776494396144,26.71,77160.72,157.5,0.29816,0.00022,20.07692]
[1776494396146,26.71,77160.72,157.5,0.29816,0.00022,20.07692]
[1776494396346,26.71,77144.99,157.5,0.29465,0.00022,19.96404]
[1776494397178,26.71,77126.15,157.5,0.29046,0.00022,19.82683]
[1776494398000,26.71,77126.15,157.5,0.29046,0.00022,19.82683]
[1776494398169,26.71,77126.15,157.5,0.29046,0.00022,19.82683]
[1776494398884,26.71,77124.12,157.5,0.29002,0.00022,19.81215]
[1776494401028,26.71,77124.2,157.5,0.29004,0.00022,19.81286]
[1776494401202,26.71,77124.2,157.5,0.29004,0.00022,19.81286]
[1776494404376,26.71,77124.23,157.5,0.29005,0.00022,19.81332]
[1776494405156,26.71,77124.9,157.5,0.29021,0.00022,19.81858]
[1776494405257,26.71,77128.47,157.5,0.291,0.00022,19.84475]
[1776494406899,26.71,77133.46,157.5,0.29211,0.00022,19.8813]
[1776494406948,26.71,77133.46,157.5,0.29211,0.00022,19.8813]
[1776494407056,26.71,77133.46,157.5,0.29211,0.00022,19.8813]
[1776494407161,26.71,77133.46,157.5,0.29211,0.00022,19.8813]
[1776494407225,26.71,77133.46,157.5,0.29211,0.00022,19.8813]
[1776494407388,26.71,77133.46,157.5,0.29211,0.00022,19.8813]
[1776494407263,26.71,77137.93,157.5,0.2931,0.00022,19.91384]
[1776494408114,26.71,77137.93,157.5,0.2931,0.00022,19.91384]
[1776494408363,26.72,77146.24,157.5,0.29496,0.00022,19.97431]
[1776494410401,26.72,77149.84,157.5,0.29577,0.00022,20.00026]
[1776494411599,26.72,77148.0,157.5,0.29536,0.00022,19.98718]
[1776494418765,26.72,77147.56,157.5,0.29528,0.00022,19.98448]
[1776494418966,26.72,77147.3,157.5,0.29523,0.00022,19.98277]
[1776494420619,26.72,77147.59,157.5,0.29529,0.00022,19.98492]
[1776494422693,26.72,77147.59,157.5,0.2953,0.00022,19.98497]
[1776494423193,26.72,77147.59,157.5,0.2953,0.00022,19.98497]
[1776494425392,26.72,77147.01,157.5,0.29517,0.00022,19.98102]
[1776494430951,26.72,77146.79,157.5,0.29514,0.00022,19.97997]
[1776494431483,26.72,77146.51,157.5,0.29505,0.00022,19.97365]
[1776494433539,26.72,77146.64,157.5,0.29508,0.00022,19.97475]
[1776494434540,26.72,77146.61,157.5,0.29508,0.00022,19.97462]
[1776494435768,26.73,77146.25,157.5,0.295,0.00022,19.97211]
[1776494437367,26.73,77146.5,157.5,0.29506,0.00022,19.974]
[1776494437457,26.73,77146.5,157.5,0.29506,0.00022,19.974]
[1776494438163,26.73,77146.39,157.5,0.29504,0.00022,19.97338]
[1776494439155,26.73,77146.39,157.5,0.29504,0.00022,19.97338]
[1776494439443,26.73,77146.39,157.5,0.29504,0.00022,19.97338]
[1776494441285,26.73,77146.01,157.5,0.29496,0.00022,19.97082]
[1776494441352,26.73,77146.01,157.5,0.29497,0.00022,19.971]
[1776494444687,26.73,77140.28,157.5,0.2937,0.00022,19.92973]
[1776494449879,26.73,77139.78,157.5,0.2936,0.00022,19.92664]
[1776494452690,26.73,77139.71,157.5,0.2936,0.00022,19.92647]
[1776494454527,26.73,77138.29,157.5,0.29329,0.00022,19.91636]
[1776494457134,26.73,77136.03,157.5,0.29279,0.00022,19.90011]
[1776494458160,26.74,77136.27,157.5,0.29285,0.00022,19.90206]
[1776494463172,26.74,77136.4,157.5,0.29288,0.00022,19.9031]
[1776494464189,26.74,77136.36,157.5,0.29289,0.00022,19.9032]
[1776494469273,26.74,77138.5,157.5,0.29338,0.00022,19.9193]
[1776494476376,26.74,77140.73,157.5,0.29389,0.00022,19.93594]
[1776494482419,26.74,77140.61,157.5,0.29388,0.00022,19.93544]
[1776494487454,26.74,77141.43,157.5,0.29407,0.00022,19.94168]
[1776494493501,26.75,77141.58,157.5,0.29408,0.00022,19.93869]
[1776494493882,26.75,77141.58,157.5,0.29408,0.00022,19.93869]
[1776494494508,26.75,77141.46,157.5,0.29405,0.00022,19.93779]
[1776494497798,26.75,77141.03,157.5,0.29395,0.00022,19.9346]
[1776494504577,26.74,77141.25,157.5,0.29399,0.00022,19.93589]
[1776494506502,26.74,77141.25,157.5,0.29399,0.00022,19.93589]
[1776494506502,26.74,77141.25,157.5,0.29399,0.00022,19.93589]
[1776494507673,26.74,77141.18,157.5,0.29398,0.00022,19.93531]
[1776494507691,26.74,77141.18,157.5,0.29398,0.00022,19.93531]
[1776494513642,26.74,77140.95,157.5,0.29392,0.00022,19.93337]
[1776494520805,26.74,77140.91,157.5,0.29391,0.00022,19.93304]
[1776494523575,26.74,77145.58,157.5,0.29493,0.00022,19.96644]
[1776494523584,26.74,77145.58,157.5,0.29493,0.00022,19.96644]
[1776494524272,26.74,77146.48,157.5,0.29513,0.00022,19.97286]
[1776494525707,26.74,77149.04,157.5,0.2957,0.00022,19.9913]
[1776494526801,26.74,77149.87,157.5,0.29589,0.00022,19.99726]
[1776494529926,26.74,77149.94,157.5,0.2959,0.00022,19.99773]
[1776494530881,26.74,77149.91,157.5,0.2959,0.00022,19.99751]
[1776494530911,26.74,77149.91,157.5,0.2959,0.00022,19.99751]
[1776494532679,26.74,77149.98,157.5,0.29591,0.00022,19.99801]
[1776494534025,26.74,77150.33,157.5,0.29599,0.00022,20.00052]
[1776494536143,26.74,77150.36,157.5,0.296,0.00022,20.00074]
[1776494536259,26.74,77150.36,157.5,0.296,0.00022,20.00074]
[1776494536906,26.74,77150.25,157.5,0.29597,0.00022,19.99995]
[1776494537673,26.74,77150.25,157.5,0.29597,0.00022,19.99998]
[1776494538126,26.74,77150.25,157.5,0.29597,0.00022,19.99998]
[1776494540917,26.74,77151.57,157.5,0.29627,0.00022,20.00958]
[1776494540950,26.74,77151.61,157.5,0.29628,0.00022,20.00995]
[1776494542108,26.74,77151.61,157.5,0.29628,0.00022,20.00995]
[1776494543416,26.74,77151.54,157.5,0.29627,0.00022,20.00949]
[1776494545266,26.74,77160.58,157.5,0.2983,0.00022,20.07424]
[1776494552917,26.74,77161.83,157.5,0.29854,0.00022,20.07863]
[1776494557131,26.74,77162.24,157.5,0.29863,0.00022,20.08153]
[1776494560911,26.74,77162.45,157.5,0.29868,0.00022,20.08316]
[1776494563926,26.74,77162.45,157.5,0.29869,0.00022,20.0833]
[1776494569030,26.74,77163.41,157.5,0.29891,0.00022,20.0904]
[1776494575344,26.74,77163.57,157.5,0.29895,0.00022,20.09164]
[1776494575445,26.74,77163.6,157.5,0.29896,0.00022,20.09191]
[1776494583130,26.75,77163.68,157.5,0.29898,0.00022,20.09269]
[1776494588165,26.75,77162.8,157.5,0.29879,0.00022,20.08651]
[1776494592293,26.75,77162.69,157.5,0.29876,0.00022,20.08574]
[1776494593057,26.75,77161.33,157.5,0.29846,0.00022,20.07608]
[1776494593283,26.75,77161.33,157.5,0.29846,0.00022,20.07608]
[1776494593376,26.75,77161.33,157.5,0.29846,0.00022,20.07608]
[1776494594886,26.75,77160.47,157.5,0.29827,0.00022,20.07]
[1776494595148,26.75,77160.47,157.5,0.29827,0.00022,20.07]
[1776494595757,26.75,77157.58,157.5,0.29762,0.00022,20.04939]
[1776494599545,26.75,77157.2,157.5,0.29754,0.00022,20.04677]
[1776494599875,26.75,77157.2,157.5,0.29754,0.00022,20.04683]
[1776494602721,26.75,77159.27,157.5,0.29801,0.00022,20.06163]
[1776494603459,26.75,77159.27,157.5,0.29801,0.00022,20.06163]
[1776494605425,26.75,77159.34,157.5,0.29802,0.00022,20.06214]
[1776494611330,26.75,77159.43,157.5,0.29801,0.00022,20.0584]
[1776494617372,26.75,77159.65,157.5,0.29806,0.00022,20.05993]
[1776494619482,26.75,77160.3,157.5,0.2982,0.00022,20.06455]
[1776494622246,26.75,77162.56,157.5,0.29871,0.00022,20.08059]
[1776494622407,26.75,77162.63,157.5,0.29872,0.00022,20.08105]
[1776494626436,26.75,77170.02,157.5,0.30037,0.00022,20.13314]
[1776494631473,26.74,77171.69,157.5,0.30073,0.00022,20.14435]
[1776494632340,26.74,77171.69,157.5,0.30073,0.00022,20.14435]
[1776494632480,26.74,77171.73,157.5,0.30073,0.00022,20.14451]
[1776494639529,26.74,77171.62,157.5,0.30069,0.00022,20.14313]
[1776494640936,26.74,77171.62,159.7,0.30069,0.00022,20.14313]
[1776494640947,26.74,77171.62,159.7,0.30069,0.00022,20.14313]
[1776494640950,26.74,77171.62,159.7,0.30069,0.00022,20.14313]
[1776494641034,26.74,77171.62,159.7,0.30069,0.00022,20.14306]
[1776494646941,26.74,77171.62,159.7,0.30068,0.00022,20.14297]
[1776494653627,26.74,77170.47,159.7,0.30042,0.00022,20.13461]
[1776494658661,26.74,77170.44,159.7,0.30041,0.00022,20.13435]
[1776494664704,26.74,77170.4,159.7,0.3004,0.00022,20.13402]
[1776494669740,26.74,77168.38,159.7,0.29994,0.00022,20.11973]
[1776494670721,26.74,77168.38,159.7,0.29994,0.00022,20.11973]
[1776494677797,26.74,77169.73,159.7,0.30021,0.00022,20.12484]
[1776494682832,26.74,77170.34,159.7,0.30035,0.00022,20.12907]
[1776494686677,26.74,77170.09,159.7,0.30029,0.00022,20.12727]
[1776494690542,26.74,77170.37,159.7,0.30035,0.00022,20.12918]
[1776494695923,26.74,77170.41,159.7,0.30036,0.00022,20.12935]
[1776494700958,26.73,77170.55,159.7,0.30038,0.00022,20.13026]
[1776494701879,26.73,77170.55,159.7,0.30038,0.00022,20.13026]
[1776494703407,26.73,77170.37,159.7,0.30034,0.00022,20.12897]
[1776494705043,26.73,77170.37,159.7,0.30034,0.00022,20.12896]
[1776494708281,26.73,77171.56,159.7,0.30061,0.00022,20.13731]
[1776494708738,26.73,77171.56,159.7,0.30061,0.00022,20.13731]
[1776494709618,26.73,77172.01,159.7,0.30071,0.00022,20.14044]
[1776494718403,26.73,77172.84,159.7,0.30089,0.00023,20.14618]
[1776494721592,26.73,77172.8,159.7,0.30088,0.00023,20.14571]
[1776494727139,26.73,77172.73,159.7,0.30085,0.00023,20.145]
[1776494731780,26.73,77172.73,159.7,0.30085,0.00023,20.14487]
[1776494731881,26.73,77172.73,159.7,0.30082,0.00023,20.14046]
[1776494737210,26.73,77171.39,159.7,0.3005,0.00023,20.13053]
[1776494738672,26.73,77171.39,159.7,0.3005,0.00023,20.13053]
[1776494744514,26.73,77169.95,159.7,0.30016,0.00022,20.11978]
[1776494752871,26.73,77170.06,159.7,0.30017,0.00022,20.12032]
[1776494757602,26.72,77170.08,159.7,0.30015,0.00022,20.11976]
[1776494760716,26.72,77172.45,159.7,0.30068,0.00023,20.13628]
[1776494760801,26.72,77172.45,159.7,0.30068,0.00023,20.13628]
[1776494760735,26.72,77172.49,159.7,0.30068,0.00023,20.13638]
[1776494761541,26.72,77179.19,159.7,0.30219,0.00023,20.18359]
[1776494763973,26.72,77183.18,159.7,0.30309,0.00023,20.21148]
[1776494769597,26.72,77183.11,159.7,0.30307,0.00023,20.21072]
[1776494772759,26.72,77183.11,159.7,0.30306,0.00023,20.21066]
[1776494778660,26.72,77184.31,159.7,0.30334,0.00023,20.2192]
[1776494782154,26.72,77179.29,159.7,0.30221,0.00023,20.18413]
[1776494782197,26.72,77179.29,159.7,0.30221,0.00023,20.18413]
[1776494782688,26.72,77178.62,159.7,0.30206,0.00023,20.17947]
[1776494787728,26.72,77179.96,159.7,0.30236,0.00023,20.18885]
[1776494787839,26.72,77179.96,159.7,0.30236,0.00023,20.18885]
[1776494788735,26.72,77180.03,159.7,0.30238,0.00023,20.18941]
[1776494793770,26.72,77179.45,159.7,0.30223,0.00023,20.18132]
[1776494795577,26.72,77179.41,159.7,0.30222,0.00023,20.18111]
[1776494802833,26.72,77183.7,159.7,0.3032,0.00023,20.2116]
[1776494812165,26.72,77183.88,159.7,0.30325,0.00023,20.21295]
[1776494818295,26.73,77187.31,159.7,0.30404,0.00023,20.23747]
[1776494822218,26.73,77187.48,159.7,0.30408,0.00023,20.23877]
[1776494822219,26.73,77187.48,159.7,0.30408,0.00023,20.23877]
[1776494829233,26.73,77180.99,159.7,0.30262,0.00023,20.19356]
[1776494840833,26.73,77179.81,159.7,0.30237,0.00023,20.18558]
[1776494848485,26.73,77179.24,159.7,0.30225,0.00023,20.18191]
[1776494858226,26.73,77179.31,159.7,0.30223,0.00023,20.17802]
[1776494863261,26.73,77179.17,159.7,0.3022,0.00023,20.177]
[1776494870620,26.73,77179.1,159.7,0.30218,0.00023,20.17648]
[1776494877303,26.73,77179.1,159.7,0.30218,0.00023,20.17645]
[1776494881901,26.73,77179.55,159.7,0.30228,0.00023,20.1795]
[1776494881904,26.73,77179.55,159.7,0.30228,0.00023,20.1795]
[1776494881905,26.73,77179.55,159.7,0.30228,0.00023,20.1795]
[1776494882395,26.73,77177.75,159.7,0.30187,0.00023,20.16682]
[1776494887429,26.73,77172.43,159.7,0.30067,0.00023,20.12932]
[1776494893473,26.73,77172.54,159.7,0.3007,0.00023,20.13017]
[1776494898508,26.73,77170.82,159.7,0.30032,0.00023,20.11804]
[1776494900373,26.73,77170.82,159.7,0.30032,0.00023,20.11805]
[1776494900475,26.73,77170.82,159.7,0.30032,0.00023,20.11806]
[1776494904531,26.73,77166.21,159.7,0.29928,0.00022,20.08548]
[1776494908727,26.73,77163.27,159.7,0.29863,0.00022,20.06466]
[1776494908926,26.73,77163.27,159.7,0.29863,0.00022,20.06466]
[1776494908928,26.73,77163.27,159.7,0.29863,0.00022,20.06466]
[1776494908894,26.73,77163.27,159.7,0.29863,0.00022,20.06467]
[1776494910207,26.73,77162.42,159.7,0.29843,0.00022,20.05862]
[1776494910213,26.73,77162.42,159.7,0.29843,0.00022,20.05862]
[1776494910252,26.73,77162.42,159.7,0.29843,0.00022,20.05862]
[1776494913385,26.73,77162.02,159.7,0.29831,0.00022,20.05137]
[1776494915626,26.73,77160.56,159.7,0.29798,0.00022,20.04096]
[1776494917641,26.73,77150.39,159.7,0.29571,0.00022,19.96813]
[1776494918736,26.73,77150.39,159.7,0.29571,0.00022,19.96813]
[1776494920174,26.73,77150.35,159.7,0.2957,0.00022,19.96791]
[1776494920268,26.73,77150.35,159.7,0.29571,0.00022,19.96804]
[1776494924098,26.73,77148.3,159.7,0.29525,0.00022,19.95323]
[1776494924105,26.73,77148.3,159.7,0.29525,0.00022,19.95323]
[1776494924304,26.73,77148.3,159.7,0.29525,0.00022,19.95323]
[1776494924527,26.73,77148.3,159.7,0.29525,0.00022,19.95323]
[1776494924690,26.73,77147.78,159.7,0.29513,0.00022,19.94947]
[1776494925252,26.73,77147.78,159.7,0.29513,0.00022,19.94947]
[1776494927225,26.73,77146.37,159.7,0.29481,0.00022,19.93924]
[1776494932745,26.73,77151.8,159.7,0.29602,0.00022,19.97814]
[1776494937781,26.73,77154.3,159.7,0.29657,0.00022,19.99577]
[1776494940235,26.73,77154.3,159.7,0.29657,0.00022,19.99569]
[1776494941299,26.73,77154.3,159.7,0.29656,0.00022,19.99553]
[1776494945369,26.73,77154.02,159.7,0.29649,0.00022,19.99321]
[1776494950379,26.73,77154.02,159.7,0.29649,0.00022,19.99314]
[1776494956915,26.72,77152.62,159.7,0.29614,0.00022,19.98218]
[1776494963964,26.72,77152.23,159.7,0.29604,0.00022,19.97891]
[1776494970008,26.72,77151.8,159.7,0.29593,0.00022,19.9754]
[1776494975172,26.72,77151.5,159.7,0.29583,0.00022,19.96863]
[1776494975925,26.72,77151.5,159.7,0.29583,0.00022,19.96863]
[1776494984105,26.71,77151.3,159.7,0.29575,0.00022,19.9662]
[1776494985208,26.71,77151.3,159.7,0.29575,0.00022,19.9662]
[1776494986159,26.71,77151.3,159.7,0.29575,0.00022,19.9661]
[1776494986197,26.71,77151.3,159.7,0.29575,0.00022,19.9661]
[1776494988217,26.71,77151.4,159.7,0.29576,0.00022,19.96663]
[1776494991169,26.71,77151.55,159.7,0.29579,0.00022,19.96746]
[1776494997196,26.71,77151.37,159.7,0.29573,0.00022,19.96556]
[1776494998317,26.71,77151.37,159.7,0.29573,0.00022,19.96556]
[1776495004246,26.71,77151.51,159.7,0.29574,0.00022,19.96597]
[1776495006244,26.7,77151.51,159.7,0.29574,0.00022,19.96589]
[1776495010209,26.7,77151.4,159.7,0.2957,0.00022,19.96476]
[1776495012205,26.7,77151.4,159.7,0.2957,0.00022,19.96468]
[1776495020358,26.7,77150.4,159.7,0.29545,0.00022,19.95674]
[1776495026170,26.7,77150.68,159.7,0.29551,0.00022,19.95869]
[1776495026400,26.7,77150.71,159.7,0.29551,0.00022,19.95858]
[1776495031434,26.7,77151.01,159.7,0.29554,0.00022,19.95616]
[1776495036470,26.7,77151.08,159.7,0.29555,0.00022,19.9566]
[1776495041216,26.7,77151.12,159.7,0.29556,0.00022,19.95689]
[1776495049561,26.7,77151.18,159.7,0.29557,0.00022,19.95718]
[1776495051025,26.7,77151.18,159.7,0.29557,0.00022,19.95718]
[1776495051042,26.7,77151.18,159.7,0.29557,0.00022,19.95718]
[1776495051087,26.7,77151.18,159.7,0.29557,0.00022,19.95716]
[1776495052582,26.7,77161.9,159.7,0.29797,0.00022,20.03411]
[1776495057617,26.69,77164.94,159.7,0.29865,0.00022,20.05552]
[1776495060605,26.69,77166.91,159.7,0.29908,0.00023,20.06941]
[1776495062418,26.69,77164.69,159.7,0.29858,0.00022,20.05349]
[1776495062558,26.69,77164.69,159.7,0.29858,0.00022,20.05349]
[1776495064038,26.69,77159.6,159.7,0.29744,0.00022,20.01711]
[1776495064670,26.69,77153.59,159.7,0.29609,0.00022,19.97404]
[1776495068860,26.69,77151.63,159.7,0.29566,0.00022,19.96006]
[1776495077111,26.7,77149.43,159.7,0.29517,0.00022,19.94443]
[1776495082585,26.7,77145.79,159.7,0.29437,0.00022,19.91848]
[1776495087751,26.7,77146.55,159.5,0.29455,0.00022,19.92426]
[1776495087831,26.7,77146.58,159.5,0.29456,0.00022,19.92453]
[1776495092866,26.7,77146.5,159.5,0.29451,0.00022,19.91978]
[1776495098908,26.7,77146.49,159.5,0.29452,0.00022,19.91998]
[1776495109082,26.7,77146.49,159.5,0.29453,0.00022,19.92016]
[1776495113297,26.7,77149.23,159.5,0.29515,0.00022,19.94034]
[1776495114013,26.7,77149.7,159.5,0.29526,0.00022,19.94374]
[1776495123077,26.7,77147.78,159.5,0.29484,0.00022,19.93017]
[1776495130300,26.7,77147.78,159.5,0.29484,0.00022,19.93017]
[1776495131133,26.71,77147.74,159.5,0.29483,0.00022,19.93009]
[1776495138812,26.71,77147.74,159.5,0.29483,0.00022,19.93009]
[1776495146238,26.71,77144.54,159.5,0.29412,0.00022,19.90705]
[1776495151273,26.71,77141.72,159.5,0.29347,0.00022,19.88239]
[1776495156309,26.71,77143.51,159.5,0.29387,0.00022,19.89558]
[1776495163358,26.71,77143.61,159.5,0.2939,0.00022,19.89656]
[1776495168994,26.71,77141.5,159.5,0.29344,0.00022,19.88145]
[1776495169001,26.71,77141.5,159.5,0.29344,0.00022,19.88145]
[1776495177456,26.71,77141.36,159.5,0.29343,0.00022,19.88107]
[1776495181366,26.71,77141.36,159.5,0.29343,0.00022,19.88107]
[1776495183664,26.71,77141.36,159.5,0.29344,0.00022,19.88133]
[1776495183758,26.71,77141.36,159.5,0.29344,0.00022,19.88145]
[1776495189539,26.72,77137.52,159.5,0.2926,0.00022,19.85403]
[1776495194574,26.72,77142.41,159.5,0.2937,0.00022,19.8899]
[1776495200480,26.72,77143.0,159.5,0.29384,0.00022,19.89439]
[1776495205652,26.72,77145.85,159.5,0.29449,0.00022,19.91534]
[1776495210078,26.72,77146.31,159.5,0.29459,0.00022,19.91874]
[1776495210140,26.72,77147.23,159.5,0.2948,0.00022,19.9254]
[1776495210358,26.72,77147.23,159.5,0.2948,0.00022,19.9254]
[1776495211141,26.72,77147.23,159.5,0.2948,0.00022,19.9254]
[1776495221765,26.72,77149.57,159.5,0.29529,0.00022,19.9379]
[1776495226800,26.72,77149.49,159.5,0.29527,0.00022,19.93732]
[1776495236869,26.72,77149.31,159.5,0.29523,0.00022,19.93601]
[1776495241905,26.72,77150.69,159.5,0.29554,0.00022,19.94595]
[1776495246940,26.72,77152.94,159.5,0.29604,0.00022,19.96203]
[1776495250941,26.72,77152.87,159.5,0.29602,0.00022,19.96148]
[1776495251294,26.72,77152.9,159.5,0.29602,0.00022,19.96164]
[1776495251359,26.72,77152.9,159.5,0.29602,0.00022,19.96164]
[1776495252582,26.72,77154.81,159.5,0.29645,0.00022,19.97536]
[1776495259026,26.72,77157.23,159.5,0.297,0.00022,19.993]
[1776495261295,26.72,77157.23,159.5,0.297,0.00022,19.993]
[1776495262047,26.72,77157.46,159.5,0.29706,0.00022,19.99478]
[1776495262580,26.72,77157.46,159.5,0.29706,0.00022,19.99478]
[1776495262582,26.72,77157.46,159.5,0.29706,0.00022,19.99478]
[1776495268089,26.72,77156.42,159.5,0.29685,0.00022,19.98803]
[1776495268329,26.72,77156.42,159.5,0.29685,0.00022,19.98803]
[1776495274131,26.73,77155.98,159.5,0.29674,0.00022,19.98099]
[1776495279231,26.73,77155.95,159.5,0.29674,0.00022,19.98108]
[1776495287222,26.73,77155.15,159.5,0.29658,0.00022,19.97611]
[1776495292334,26.73,77155.12,159.5,0.29659,0.00022,19.97624]
[1776495303368,26.74,77156.02,159.5,0.29685,0.00022,19.98441]
[1776495310383,26.74,77155.74,159.5,0.2968,0.00022,19.98295]
[1776495321462,26.75,77155.77,159.5,0.29684,0.00022,19.98402]
[1776495327390,26.75,77155.88,159.5,0.29687,0.00022,19.98519]
[1776495327392,26.75,77155.88,159.5,0.29687,0.00022,19.98519]
[1776495332539,26.75,77155.84,159.5,0.29686,0.00022,19.98131]
[1776495339588,26.76,77156.24,159.5,0.29698,0.00022,19.98519]
[1776495345381,26.76,77156.57,159.5,0.29707,0.00022,19.98798]
[1776495345383,26.76,77156.57,159.5,0.29707,0.00022,19.98798]
[1776495354693,26.77,77151.35,159.5,0.29594,0.00022,19.95193]
[1776495361744,26.77,77151.66,159.5,0.29603,0.00022,19.9548]
[1776495366778,26.77,77151.22,159.5,0.29595,0.00022,19.95208]
[1776495371814,26.77,77151.34,159.5,0.29599,0.00022,19.95338]
[1776495379870,26.78,77151.06,159.5,0.29595,0.00022,19.95206]
[1776495381658,26.78,77151.06,159.5,0.29595,0.00022,19.95206]
[1776495389940,26.78,77151.06,159.5,0.29599,0.00022,19.95342]
[1776495393559,26.78,77151.06,159.5,0.29599,0.00022,19.95342]
[1776495400021,26.79,77151.09,159.5,0.296,0.00022,19.95028]
[1776495406063,26.79,77151.31,159.5,0.29606,0.00022,19.9523]
[1776495411099,26.79,77151.09,159.5,0.29603,0.00022,19.95107]
[1776495417424,26.79,77151.09,159.5,0.29603,0.00022,19.95107]
[1776495424190,26.79,77150.99,159.5,0.29603,0.00022,19.95126]
[1776495427908,26.79,77150.95,159.5,0.29603,0.00022,19.95111]
[1776495433330,26.8,77151.33,159.5,0.29614,0.00022,19.95452]
[1776495441308,26.8,77151.29,159.5,0.29617,0.00022,19.95544]
[1776495446712,26.81,77151.29,159.5,0.29619,0.00022,19.95611]
[1776495453393,26.81,77151.83,159.5,0.29631,0.00022,19.95662]
[1776495462455,26.82,77151.9,159.5,0.29636,0.00022,19.95827]
[1776495470511,26.82,77152.26,159.5,0.29648,0.00022,19.96185]
[1776495476343,26.82,77152.41,159.5,0.29653,0.00022,19.96341]
[1776495485290,26.83,77152.27,159.5,0.29651,0.00022,19.96301]
[1776495491659,26.83,77152.31,159.5,0.29657,0.00022,19.96472]
[1776495498544,26.83,77152.34,159.5,0.29658,0.00022,19.96506]
[1776495507771,26.84,77152.34,159.5,0.29664,0.00022,19.9668]
[1776495513302,26.84,77152.31,159.5,0.29664,0.00022,19.96693]
[1776495513302,26.84,77152.31,159.5,0.29664,0.00022,19.96693]
[1776495513393,26.84,77152.31,159.5,0.29662,0.00022,19.96276]
[1776495518849,26.84,77149.75,159.5,0.29605,0.00022,19.94476]
[1776495523885,26.85,77147.89,159.5,0.29565,0.00022,19.93176]
[1776495530183,26.85,77147.87,159.5,0.29565,0.00022,19.93189]
[1776495530285,26.85,77147.87,159.5,0.29566,0.00022,19.93203]
[1776495532330,26.85,77144.82,159.5,0.29498,0.00022,19.91034]
[1776495537982,26.85,77140.7,159.5,0.29409,0.00022,19.88145]
[1776495540784,26.85,77140.7,159.5,0.29409,0.00022,19.88145]
[1776495541004,26.85,77140.38,159.5,0.29403,0.00022,19.87953]
[1776495550097,26.86,77139.57,159.5,0.29386,0.00022,19.87402]
[1776495551217,26.86,77138.64,159.5,0.29368,0.00022,19.86799]
[1776495551244,26.86,77138.64,159.5,0.29368,0.00022,19.86799]
[1776495551315,26.86,77138.64,159.5,0.29368,0.00022,19.8681]
[1776495553189,26.86,77138.31,159.5,0.29361,0.00022,19.86574]
[1776495553273,26.86,77138.31,159.5,0.29361,0.00022,19.86574]
[1776495553372,26.86,77138.31,159.5,0.29361,0.00022,19.86576]
[1776495555707,26.86,77138.31,159.5,0.29361,0.00022,19.86572]
[1776495561144,26.86,77138.39,159.5,0.29362,0.00022,19.86598]
[1776495571214,26.86,77138.39,159.5,0.29357,0.00022,19.86106]
[1776495572745,26.86,77138.39,159.5,0.29357,0.00022,19.86106]
[1776495573876,26.85,77138.39,159.5,0.29356,0.00022,19.86096]
[1776495575980,26.85,77138.39,159.5,0.29356,0.00022,19.8609]
[1776495576267,26.85,77138.39,159.5,0.29356,0.00022,19.8609]
[1776495580064,26.85,77138.39,159.5,0.29356,0.00022,19.86084]
[1776495580165,26.85,77138.39,159.5,0.29356,0.00022,19.86072]
[1776495587322,26.85,77138.39,159.5,0.29355,0.00022,19.86044]
[1776495593655,26.85,77138.38,159.5,0.29353,0.00022,19.86]
[1776495593669,26.85,77138.38,159.5,0.29353,0.00022,19.86]
[1776495593994,26.85,77138.38,159.5,0.29353,0.00022,19.86]
[1776495594218,26.85,77138.38,159.5,0.29353,0.00022,19.86]
[1776495594300,26.85,77138.38,159.5,0.29353,0.00022,19.86]
[1776495594486,26.85,77152.58,159.5,0.29668,0.00022,19.96158]
[1776495595382,26.85,77161.38,159.5,0.29866,0.00022,20.02428]
[1776495595977,26.85,77161.38,159.5,0.29866,0.00022,20.02428]
[1776495595989,26.85,77161.38,159.5,0.29866,0.00022,20.02428]
[1776495596557,26.85,77161.38,159.5,0.29866,0.00022,20.02428]
[1776495596626,26.85,77160.19,159.5,0.29839,0.00022,20.01573]
[1776495598884,26.85,77159.55,159.5,0.29824,0.00022,20.01105]
[1776495598950,26.85,77159.55,159.5,0.29824,0.00022,20.01105]
[1776495601009,26.85,77160.2,159.5,0.29838,0.00022,20.01541]
[1776495601324,26.85,77160.2,159.5,0.29838,0.00022,20.01541]
[1776495601425,26.85,77151.13,159.5,0.29634,0.00022,19.95069]
[1776495602731,26.85,77147.06,159.5,0.29543,0.00022,19.92127]
[1776495604805,26.85,77141.41,159.5,0.29417,0.00022,19.88058]
[1776495604931,26.85,77141.41,159.5,0.29417,0.00022,19.88058]
[1776495605051,26.85,77141.41,159.5,0.29417,0.00022,19.88058]
[1776495605077,26.85,77141.41,159.5,0.29417,0.00022,19.88058]
[1776495605453,26.84,77140.45,159.5,0.29395,0.00022,19.87363]
[1776495606869,26.84,77137.68,159.5,0.29333,0.00022,19.85356]
[1776495606875,26.84,77137.68,159.5,0.29333,0.00022,19.85356]
[1776495607466,26.84,77137.61,159.5,0.29332,0.00022,19.85298]
[1776495608919,26.84,77137.23,159.5,0.29323,0.00022,19.8502]
[1776495609278,26.84,77137.23,159.5,0.29323,0.00022,19.85015]
[1776495610974,26.84,77137.05,159.5,0.29319,0.00022,19.84882]
[1776495611281,26.84,77137.05,159.5,0.29319,0.00022,19.84878]
[1776495613045,26.84,77136.98,159.5,0.29317,0.00022,19.84824]
[1776495613146,26.84,77136.98,159.5,0.29317,0.00022,19.8482]
[1776495617537,26.84,77129.86,159.5,0.29158,0.00022,19.79637]
[1776495619551,26.84,77127.99,159.5,0.29117,0.00022,19.78274]
[1776495619660,26.84,77127.99,159.5,0.29117,0.00022,19.78274]
[1776495620564,26.84,77127.47,159.5,0.29105,0.00022,19.7789]
[1776495621294,26.84,77127.47,159.5,0.29105,0.00022,19.7789]
[1776495621390,26.84,77127.47,159.5,0.29105,0.00022,19.7789]
[1776495621567,26.84,77129.44,159.5,0.29149,0.00022,19.7932]
[1776495626602,26.84,77136.01,159.5,0.29293,0.00022,19.84048]
[1776495630973,26.84,77136.24,159.5,0.29297,0.00022,19.84177]
[1776495633646,26.84,77133.59,159.5,0.29234,0.00022,19.81797]
[1776495639693,26.84,77133.4,159.5,0.29229,0.00022,19.81612]
[1776495642967,26.84,77133.88,159.5,0.29239,0.00022,19.81954]
[1776495643069,26.83,77134.12,159.5,0.29244,0.00022,19.82115]
[1776495643958,26.83,77134.12,159.5,0.29244,0.00022,19.82115]
[1776495645059,26.83,77134.12,159.5,0.29244,0.00022,19.82112]
[1776495645147,26.83,77134.12,159.5,0.29244,0.00022,19.82112]
[1776495650298,26.84,77137.51,159.5,0.29319,0.00022,19.84577]
[1776495652194,26.84,77137.51,159.5,0.2932,0.00022,19.84583]
[1776495652292,26.84,77137.59,159.5,0.29321,0.00022,19.84643]
[1776495660438,26.84,77137.91,159.5,0.29329,0.00022,19.84874]
[1776495662524,26.84,77137.87,159.5,0.29328,0.00022,19.84845]
[1776495662610,26.84,77138.49,159.5,0.29341,0.00022,19.85292]
[1776495668898,26.84,77138.41,159.5,0.2934,0.00022,19.85245]
[1776495675586,26.84,77138.84,159.5,0.2935,0.00022,19.85563]
[1776495681052,26.84,77138.84,159.5,0.2935,0.00022,19.85575]
[1776495687024,26.84,77138.88,159.5,0.29351,0.00022,19.85617]
[1776495692060,26.84,77138.93,159.5,0.2935,0.00022,19.85221]
[1776495698101,26.84,77138.97,159.5,0.29351,0.00022,19.85262]
[1776495703136,26.84,77138.51,159.5,0.29341,0.00022,19.84939]
[1776495708170,26.84,77138.6,159.5,0.29343,0.00022,19.85014]
[1776495711032,26.84,77138.41,159.5,0.29339,0.00022,19.84881]
[1776495711509,26.84,77138.62,159.5,0.29344,0.00022,19.85035]
[1776495718241,26.84,77138.52,159.5,0.29342,0.00022,19.84965]
[1776495722570,26.84,77138.7,159.5,0.29346,0.00022,19.85096]
[1776495722671,26.84,77139.2,159.5,0.29357,0.00022,19.85458]
[1776495730325,26.84,77138.98,159.5,0.29352,0.00022,19.85307]
[1776495735137,26.84,77138.91,159.5,0.29351,0.00022,19.85262]
[1776495735238,26.84,77138.91,159.5,0.29351,0.00022,19.85263]
[1776495739792,26.84,77138.86,159.5,0.2935,0.00022,19.85227]
[1776495739796,26.84,77138.86,159.5,0.2935,0.00022,19.85227]
[1776495739902,26.84,77138.86,159.5,0.2935,0.00022,19.85227]
[1776495748093,26.84,77138.86,159.5,0.29351,0.00022,19.8525]
[1776495748194,26.84,77138.86,159.5,0.29352,0.00022,19.85288]
[1776495753216,26.84,77138.86,159.5,0.2935,0.00022,19.84891]
[1776495758523,26.85,77138.66,159.5,0.29347,0.00022,19.84792]
[1776495765571,26.85,77138.86,159.5,0.29353,0.00022,19.85]
[1776495771415,26.85,77138.86,159.5,0.29355,0.00022,19.85045]
[1776495775644,26.86,77138.86,159.5,0.29361,0.00022,19.85226]
[1776495780324,26.87,77139.14,159.5,0.29373,0.00022,19.8561]
[1776495780406,26.87,77139.14,159.5,0.29373,0.00022,19.8561]
[1776495782175,26.87,77133.63,159.5,0.29251,0.00022,19.81661]
[1776495783136,26.87,77132.98,159.5,0.29237,0.00022,19.812]
[1776495784242,26.87,77132.34,159.5,0.29223,0.00022,19.80748]
[1776495785824,26.87,77132.34,159.5,0.29224,0.00022,19.8076]
[1776495786722,26.87,77132.5,159.5,0.29228,0.00022,19.80888]
[1776495791777,26.87,77133.38,159.5,0.29249,0.00022,19.81586]
[1776495791778,26.87,77133.38,159.5,0.29249,0.00022,19.81586]
[1776495792575,26.87,77134.54,159.5,0.29275,0.00022,19.82438]
[1776495797795,26.88,77135.06,159.5,0.29289,0.00022,19.82885]
[1776495804845,26.88,77135.06,159.5,0.29291,0.00022,19.82953]
[1776495812660,26.88,77135.02,159.5,0.29292,0.00022,19.82963]
[1776495817937,26.89,77134.99,159.5,0.2929,0.00022,19.82589]
[1776495822974,26.89,77134.99,159.5,0.29292,0.00022,19.82638]
[1776495825227,26.89,77134.89,159.5,0.2929,0.00022,19.82575]
[1776495826274,26.89,77135.21,159.5,0.29297,0.00022,19.82816]
[1776495828442,26.89,77136.32,159.5,0.29323,0.00022,19.83637]
[1776495828451,26.89,77136.32,159.5,0.29323,0.00022,19.83637]
[1776495829135,26.89,77138.32,159.5,0.29367,0.00022,19.85088]
[1776495833467,26.89,77143.36,159.5,0.2948,0.00022,19.88734]
[1776495833613,26.89,77143.36,159.5,0.2948,0.00022,19.88734]
[1776495835248,26.89,77143.0,159.5,0.29473,0.00022,19.88494]
[1776495835349,26.89,77143.0,159.5,0.29473,0.00022,19.885]
[1776495842111,26.9,77143.72,159.5,0.29492,0.00022,19.89111]
[1776495847489,26.9,77144.54,159.5,0.29512,0.00022,19.89752]
[1776495853188,26.9,77149.71,159.5,0.2963,0.00022,19.93525]
[1776495855985,26.9,77149.57,159.5,0.29627,0.00022,19.93446]
[1776495856081,26.9,77149.57,159.5,0.29627,0.00022,19.93456]
[1776495863258,26.91,77150.07,159.5,0.29641,0.00022,19.93892]
[1776495865589,26.91,77150.2,159.5,0.29644,0.00022,19.93996]
[1776495867376,26.91,77154.94,159.5,0.29751,0.00022,19.97397]
[1776495868556,26.91,77157.52,159.5,0.29809,0.00022,19.99242]
[1776495872565,26.91,77157.94,159.5,0.29817,0.00022,19.99154]
[1776495872659,26.91,77157.94,159.5,0.29817,0.00022,19.99154]
[1776495874569,26.91,77155.65,159.5,0.29767,0.00022,19.97559]
[1776495880861,26.92,77153.57,159.5,0.29724,0.00022,19.96188]
[1776495886419,26.92,77152.17,159.5,0.29697,0.00022,19.95319]
[1776495899510,26.93,77152.21,159.5,0.29705,0.00022,19.95575]
[1776495904545,26.94,77154.17,159.5,0.29751,0.00022,19.9705]
[1776495910586,26.94,77155.91,159.5,0.29793,0.00022,19.98369]
[1776495921664,26.95,77155.83,159.5,0.29796,0.00022,19.98471]
[1776495924149,26.95,77155.76,159.5,0.29795,0.00022,19.98435]
[1776495931734,26.96,77157.18,159.5,0.29828,0.00022,19.99125]
[1776495937626,26.96,77157.43,159.5,0.29834,0.00022,19.99315]
[1776495937728,26.96,77157.43,159.5,0.29836,0.00022,19.99376]
[1776495942811,26.96,77156.63,159.5,0.2982,0.00022,19.98881]
[1776495947929,26.97,77155.51,159.5,0.29797,0.00022,19.98141]
[1776495948030,26.97,77155.47,159.5,0.29797,0.00022,19.98139]
[1776495950776,26.97,77155.4,159.5,0.29796,0.00022,19.981]
[1776495950787,26.97,77155.4,159.5,0.29796,0.00022,19.981]
[1776495950804,26.97,77155.4,159.5,0.29796,0.00022,19.981]
[1776495951876,26.97,77146.98,159.5,0.29609,0.00022,19.92144]
[1776495956911,26.97,77144.02,159.5,0.29546,0.00022,19.90108]
[1776495961946,26.98,77140.09,159.5,0.29462,0.00022,19.87414]
[1776495965309,26.98,77138.47,159.5,0.29428,0.00022,19.86318]
[1776495971009,26.99,77133.44,159.5,0.29321,0.00022,19.82836]
[1776495977532,26.99,77133.5,159.5,0.29325,0.00022,19.82973]
[1776495977634,26.99,77133.5,159.5,0.29327,0.00022,19.8302]
[1776495990142,27.0,77133.43,159.5,0.29333,0.00022,19.83208]
[1776495998200,27.01,77133.93,159.5,0.29345,0.00022,19.83272]
[1776496003234,27.01,77134.07,159.5,0.29351,0.00022,19.83461]
[1776496009185,27.02,77134.04,159.5,0.29352,0.00022,19.83493]
[1776496014447,27.02,77138.3,159.5,0.29451,0.00022,19.86675]
[1776496020352,27.03,77136.87,159.5,0.29423,0.00022,19.85786]
[1776496026517,27.03,77136.69,159.5,0.29422,0.00022,19.85727]
[1776496026642,27.03,77136.69,159.5,0.29422,0.00022,19.85727]
[1776496028212,27.03,77135.62,159.5,0.294,0.00022,19.85015]
[1776496028251,27.03,77135.62,159.5,0.294,0.00022,19.85015]
[1776496028335,27.03,77135.62,159.5,0.294,0.00022,19.85015]
[1776496028503,27.03,77135.62,159.5,0.294,0.00022,19.85015]
[1776496028654,27.03,77129.86,159.5,0.29273,0.00022,19.80881]
[1776496034451,27.04,77123.88,159.5,0.29143,0.00022,19.76657]
[1776496039916,27.04,77120.58,159.5,0.29073,0.00022,19.74332]
[1776496040018,27.04,77120.87,159.5,0.2908,0.00022,19.74576]
[1776496045528,27.05,77123.42,159.5,0.2914,0.00022,19.76545]
[1776496050563,27.05,77121.71,159.5,0.29106,0.00022,19.75429]
[1776496055598,27.06,77121.22,159.5,0.29096,0.00022,19.74749]
[1776496061158,27.06,77123.93,159.5,0.29159,0.00022,19.76798]
[1776496061467,27.06,77127.12,159.5,0.29229,0.00022,19.79118]
[1776496067682,27.07,77128.45,159.5,0.29263,0.00022,19.80206]
[1776496072717,27.07,77128.38,159.5,0.29264,0.00022,19.80249]
[1776496074598,27.07,77128.38,159.5,0.29264,0.00022,19.80249]
[1776496080136,27.07,77128.38,159.5,0.29267,0.00022,19.80326]
[1776496080158,27.07,77128.38,159.5,0.29267,0.00022,19.80326]
[1776496080174,27.08,77128.34,159.5,0.29268,0.00022,19.80375]
[1776496081780,27.08,77120.93,159.5,0.29106,0.00022,19.75049]
[1776496084146,27.08,77120.74,159.5,0.29102,0.00022,19.74928]
[1776496087802,27.08,77118.83,159.5,0.29062,0.00022,19.73616]
[1776496092124,27.08,77115.81,159.5,0.28998,0.00022,19.71481]
[1776496097218,27.09,77114.24,159.5,0.28966,0.00022,19.70423]
[1776496103133,27.09,77109.25,159.5,0.28858,0.00022,19.66863]
[1776496112021,27.1,77109.4,159.5,0.28865,0.00022,19.67083]
[1776496121064,27.11,77109.25,159.5,0.28867,0.00022,19.6679]
[1776496128112,27.11,77109.29,159.5,0.28873,0.00022,19.6699]
[1776496132536,27.12,77112.37,159.5,0.28943,0.00022,19.69313]
[1776496133148,27.12,77112.3,159.5,0.28942,0.00022,19.69284]
[1776496138450,27.12,77112.93,159.5,0.28959,0.00022,19.69828]
[1776496144225,27.13,77112.72,159.5,0.2896,0.00022,19.69868]
[1776496147423,27.13,77112.68,159.5,0.2896,0.00022,19.69867]
[1776496147524,27.13,77112.68,159.5,0.28962,0.00022,19.69924]
[1776496155302,27.14,77112.68,159.5,0.28969,0.00022,19.70139]
[1776496157700,27.14,77112.68,159.5,0.28969,0.00022,19.70139]
[1776496157801,27.15,77112.57,159.5,0.28968,0.00022,19.70113]
[1776496165375,27.16,77113.7,159.5,0.29,0.00022,19.7116]
[1776496174666,27.16,77113.49,159.5,0.28998,0.00022,19.71093]
[1776496180479,27.17,77113.78,159.5,0.29011,0.00022,19.71198]
[1776496185515,27.18,77113.78,159.5,0.29016,0.00022,19.71339]
[1776496190550,27.19,77112.93,159.5,0.29002,0.00022,19.70865]
[1776496195585,27.19,77112.54,159.5,0.28998,0.00022,19.70725]
[1776496200350,27.2,77110.63,159.5,0.28959,0.00022,19.69461]
[1776496200760,27.2,77110.63,159.5,0.2896,0.00022,19.6949]
[1776496201342,27.2,77110.63,159.5,0.2896,0.00022,19.6949]
[1776496206665,27.21,77108.95,159.5,0.28929,0.00022,19.68441]
[1776496211700,27.21,77107.41,159.5,0.289,0.00022,19.67465]
[1776496216735,27.22,77106.47,159.5,0.28883,0.00022,19.66914]
[1776496223784,27.23,77104.18,159.5,0.28839,0.00022,19.6543]
[1776496229825,27.23,77104.08,159.5,0.28841,0.00022,19.65499]
[1776496234861,27.24,77104.14,159.5,0.28842,0.00022,19.65208]
[1776496240995,27.24,77104.21,159.5,0.28846,0.00022,19.65343]
[1776496241075,27.24,77104.21,159.5,0.28848,0.00022,19.65384]
[1776496247954,27.25,77106.31,159.5,0.28898,0.00022,19.67051]
[1776496252989,27.25,77106.72,159.5,0.2891,0.00022,19.67445]
[1776496258520,27.25,77106.27,159.5,0.28902,0.00022,19.67176]
[1776496264070,27.26,77106.18,159.5,0.28905,0.00022,19.6726]
[1776496269002,27.26,77106.18,159.5,0.28905,0.00022,19.6726]
[1776496271587,27.27,77106.49,159.5,0.28915,0.00022,19.67608]
[1776496272042,27.27,77106.49,159.5,0.28915,0.00022,19.67608]
[1776496274686,27.27,77114.15,159.5,0.29084,0.00022,19.73185]
[1776496274854,27.27,77114.15,159.5,0.29084,0.00022,19.73185]
[1776496275148,27.27,77115.79,159.5,0.29121,0.00022,19.74381]
[1776496280183,27.27,77120.2,159.5,0.2922,0.00022,19.77633]
[1776496283011,27.27,77120.2,159.5,0.29221,0.00022,19.77651]
[1776496283013,27.27,77120.2,159.5,0.29221,0.00022,19.77651]
[1776496285315,27.28,77118.89,159.5,0.29194,0.00022,19.7677]
[1776496291260,27.28,77125.79,159.5,0.29346,0.00022,19.81391]
[1776496296295,27.29,77124.29,159.5,0.29317,0.00022,19.80437]
[1776496301330,27.29,77125.2,159.5,0.2934,0.00022,19.8119]
[1776496303043,27.29,77125.2,159.5,0.2934,0.00022,19.8119]
[1776496308379,27.3,77128.43,159.5,0.29416,0.00022,19.83639]
[1776496314421,27.31,77126.4,159.5,0.29375,0.00022,19.82324]
[1776496325500,27.32,77126.77,159.5,0.29391,0.00022,19.82814]
[1776496330139,27.32,77126.77,159.5,0.29393,0.00022,19.82873]
[1776496332206,27.32,77118.91,159.5,0.29222,0.00022,19.77323]
[1776496336178,27.33,77114.48,159.5,0.29128,0.00022,19.74257]
[1776496336657,27.33,77114.35,159.5,0.29126,0.00022,19.74191]
[1776496338382,27.33,77113.95,159.5,0.29119,0.00022,19.73931]
[1776496338456,27.33,77113.95,159.5,0.29119,0.00022,19.73931]
[1776496340440,27.33,77113.32,159.5,0.29106,0.00022,19.73532]
[1776496342497,27.33,77110.26,159.5,0.29042,0.00022,19.7142]
[1776496347654,27.34,77108.71,159.5,0.29014,0.00022,19.70475]
[1776496353446,27.35,77108.47,159.5,0.29009,0.00022,19.69968]
[1776496360745,27.36,77108.08,159.5,0.29008,0.00022,19.69925]
[1776496372830,27.37,77108.08,159.5,0.29017,0.00022,19.70224]
[1776496377480,27.37,77108.12,159.5,0.29019,0.00022,19.703]
[1776496377487,27.37,77108.12,159.5,0.29019,0.00022,19.703]
[1776496377549,27.37,77108.12,159.5,0.29019,0.00022,19.703]
[1776496383195,27.38,77104.73,159.5,0.28951,0.00022,19.68035]
[1776496388945,27.39,77103.89,159.5,0.28939,0.00022,19.67616]
[1776496393980,27.39,77102.28,159.5,0.28908,0.00022,19.66596]
[1776496400022,27.4,77102.28,159.5,0.28913,0.00022,19.66768]
[1776496405057,27.41,77100.61,159.5,0.28882,0.00022,19.65711]
[1776496410744,27.41,77100.3,159.5,0.28878,0.00022,19.65578]
[1776496416625,27.42,77098.43,159.5,0.2884,0.00022,19.63971]
[1776496424114,27.43,77098.26,159.5,0.28842,0.00022,19.64037]
[1776496431239,27.44,77098.3,159.5,0.28853,0.00022,19.64405]
[1776496439250,27.44,77098.73,159.5,0.28865,0.00022,19.64805]
[1776496449483,27.46,77099.63,159.5,0.28893,0.00022,19.65719]
[1776496456149,27.47,77102.2,159.5,0.28958,0.00022,19.67869]
[1776496461450,27.48,77102.16,159.5,0.28964,0.00022,19.6805]
[1776496461699,27.48,77102.16,159.5,0.28964,0.00022,19.6805]
[1776496462457,27.48,77102.2,159.5,0.28966,0.00022,19.68102]
[1776496470772,27.48,77102.23,159.5,0.28968,0.00022,19.6817]
[1776496478439,27.49,77102.25,159.5,0.2897,0.00022,19.67901]
[1776496484612,27.5,77103.31,159.5,0.29002,0.00022,19.68964]
[1776496489646,27.51,77102.3,159.5,0.28984,0.00022,19.68363]
[1776496496695,27.52,77102.15,159.5,0.28987,0.00022,19.68426]
[1776496501749,27.52,77102.07,159.5,0.28989,0.00022,19.6849]
[1776496512827,27.53,77102.11,159.5,0.28998,0.00022,19.68779]
[1776496517862,27.54,77101.33,159.5,0.28985,0.00022,19.68341]
[1776496522896,27.54,77100.43,159.5,0.28969,0.00022,19.67822]
[1776496527931,27.55,77100.3,159.5,0.2897,0.00022,19.67851]
[1776496533830,27.55,77100.01,159.5,0.28965,0.00022,19.67693]
[1776496536901,27.56,77100.01,159.5,0.28966,0.00022,19.67395]
[1776496546058,27.57,77100.19,159.5,0.28977,0.00022,19.67722]
[1776496551093,27.57,77100.15,159.5,0.28979,0.00022,19.67799]
[1776496556128,27.57,77100.19,159.5,0.28983,0.00022,19.67938]
[1776496561163,27.58,77100.12,159.5,0.28985,0.00022,19.68]
[1776496563506,27.58,77099.77,159.5,0.28978,0.00022,19.67773]
[1776496569219,27.59,77099.77,159.5,0.28983,0.00022,19.67924]
[1776496574289,27.59,77099.74,159.5,0.28984,0.00022,19.67943]
[1776496582310,27.6,77099.67,159.5,0.28989,0.00022,19.68109]
[1776496587344,27.6,77098.8,159.5,0.28973,0.00022,19.67583]
[1776496593387,27.61,77099.09,159.5,0.2898,0.00022,19.67457]
[1776496600436,27.61,77099.02,159.5,0.28982,0.00022,19.67534]
[1776496606477,27.62,77098.8,159.5,0.28981,0.00022,19.67483]
[1776496612520,27.62,77099.09,159.5,0.2899,0.00022,19.67793]
[1776496618562,27.63,77099.05,159.5,0.28993,0.00022,19.67864]
[1776496623597,27.63,77099.42,159.5,0.29004,0.00022,19.68225]
[1776496630126,27.63,77099.42,159.5,0.29006,0.00022,19.68288]
[1776496635142,27.64,77099.46,159.5,0.2901,0.00022,19.68424]
[1776496638390,27.64,77099.46,159.5,0.2901,0.00022,19.68424]
[1776496638491,27.64,77099.46,159.5,0.29011,0.00022,19.6847]
[1776496643541,27.65,77099.42,159.5,0.29015,0.00022,19.68598]
[1776496649125,27.65,77100.2,159.5,0.29037,0.00022,19.69304]
[1776496655747,27.66,77100.24,159.5,0.2904,0.00022,19.69068]
[1776496660855,27.67,77099.63,159.5,0.29033,0.00022,19.68845]
[1776496666136,27.68,77099.56,159.5,0.29036,0.00022,19.68917]
[1776496672692,27.69,77099.82,159.5,0.29047,0.00022,19.69287]
[1776496674268,27.69,77099.85,159.5,0.2905,0.00022,19.6937]
[1776496674372,27.69,77099.85,159.5,0.2905,0.00022,19.6937]
[1776496674469,27.69,77099.85,159.5,0.2905,0.00022,19.6937]
[1776496674471,27.69,77099.85,159.5,0.29051,0.00022,19.69401]
[1776496677594,27.69,77104.25,159.5,0.29148,0.00022,19.72575]
[1776496683229,27.7,77108.31,159.5,0.29241,0.00022,19.75611]
[1776496689154,27.7,77108.34,159.5,0.29244,0.00022,19.75717]
[1776496689665,27.7,77108.34,159.5,0.29244,0.00022,19.75717]
[1776496690066,27.71,77097.9,159.5,0.29024,0.00021,19.68491]
[1776496690855,27.71,77097.9,159.5,0.29024,0.00021,19.68491]
[1776496691065,27.71,77088.12,159.5,0.28815,0.00021,19.6157]
[1776496696161,27.72,77088.9,159.5,0.28837,0.00021,19.62286]
[1776496699100,27.72,77091.79,159.5,0.28902,0.00021,19.64456]
[1776496706176,27.73,77091.81,159.5,0.28908,0.00021,19.6465]
[1776496712213,27.75,77091.46,159.5,0.28907,0.00021,19.64273]
[1776496716292,27.75,77091.46,159.5,0.28907,0.00021,19.64273]
[1776496716341,27.75,77091.46,159.5,0.28907,0.00021,19.64273]
[1776496716385,27.75,77091.46,159.5,0.28911,0.00021,19.64413]
[1776496722419,27.76,77091.46,159.5,0.28918,0.00021,19.64612]
[1776496722461,27.76,77091.46,159.5,0.28918,0.00021,19.64612]
[1776496722564,27.76,77091.46,159.5,0.28918,0.00021,19.64612]
[1776496722622,27.76,77091.46,159.5,0.28918,0.00021,19.64612]
[1776496722838,27.76,77091.46,159.5,0.28918,0.00021,19.64612]
[1776496722689,27.76,77091.45,159.5,0.28919,0.00021,19.64644]
[1776496724380,27.77,77083.43,159.5,0.28749,0.00021,19.59008]
[1776496730339,27.78,77084.08,159.5,0.2877,0.00021,19.59704]
[1776496735382,27.78,77083.76,159.5,0.28768,0.00021,19.59626]
[1776496742422,27.79,77084.18,159.5,0.28786,0.00021,19.60213]
[1776496744130,27.8,77084.11,159.5,0.28786,0.00021,19.60198]
[1776496745159,27.8,77082.12,159.5,0.28744,0.00021,19.58815]
[1776496750479,27.81,77079.95,159.5,0.28705,0.00021,19.57489]
[1776496755135,27.81,77082.12,159.5,0.28756,0.00021,19.59182]
[1776496760549,27.82,77082.41,159.5,0.28768,0.00021,19.59594]
[1776496765583,27.83,77082.37,159.5,0.28773,0.00021,19.59731]
[1776496770619,27.84,77081.3,159.5,0.28755,0.00021,19.59133]
[1776496775654,27.84,77080.22,159.5,0.28734,0.00021,19.58085]
[1776496782703,27.85,77079.16,159.5,0.28718,0.00021,19.57564]
[1776496783396,27.85,77079.16,159.5,0.28718,0.00021,19.57564]
[1776496788745,27.86,77078.66,159.5,0.28714,0.00021,19.57407]
[1776496793780,27.87,77079.05,159.5,0.28727,0.00021,19.57847]
[1776496796353,27.87,77078.87,159.5,0.28726,0.00021,19.57814]
[1776496796354,27.87,77078.87,159.5,0.28726,0.00021,19.57814]
[1776496801836,27.88,77082.64,159.5,0.28811,0.00021,19.60642]
[1776496803175,27.88,77082.79,159.5,0.28815,0.00021,19.60777]
[1776496803793,27.88,77082.79,159.5,0.28815,0.00021,19.60777]
[1776496803849,27.88,77082.82,159.5,0.28818,0.00021,19.60856]
[1776496809232,27.89,77080.35,159.5,0.28768,0.00021,19.59208]
[1776496814831,27.9,77079.0,159.5,0.28745,0.00021,19.58411]
[1776496819966,27.9,77078.82,159.5,0.28746,0.00021,19.58446]
[1776496825245,27.91,77078.28,159.5,0.28738,0.00021,19.58171]
[1776496831116,27.92,77078.45,159.5,0.28746,0.00021,19.58454]
[1776496840107,27.93,77079.8,159.5,0.2878,0.00021,19.59234]
[1776496845142,27.93,77081.04,159.5,0.2881,0.00021,19.60238]
[1776496850177,27.94,77081.01,159.5,0.28814,0.00021,19.60339]
[1776496856638,27.94,77081.13,159.5,0.28817,0.00021,19.60448]
[1776496862266,27.95,77080.66,159.5,0.28815,0.00021,19.60375]
[1776496867376,27.95,77080.66,159.5,0.28816,0.00021,19.60422]
[1776496873165,27.96,77081.09,159.5,0.2883,0.00021,19.60885]
[1776496874873,27.96,77081.09,159.5,0.28832,0.00021,19.60929]
[1776496874943,27.96,77080.66,159.5,0.28824,0.00021,19.60669]
[1776496880183,27.97,77080.18,159.5,0.28817,0.00021,19.60414]
[1776496885276,27.97,77082.31,159.5,0.28865,0.00021,19.62021]
[1776496888719,27.97,77090.51,159.5,0.29041,0.00021,19.67842]
[1776496894746,27.98,77094.19,159.5,0.29118,0.00021,19.70046]
[1776496899958,27.98,77094.19,159.5,0.2912,0.00021,19.701]
[1776496913639,27.99,77094.12,159.5,0.29124,0.00021,19.70216]
[1776496921372,27.99,77094.12,159.5,0.29124,0.00021,19.70216]
[1776496926730,27.99,77094.05,159.5,0.29127,0.00021,19.70314]
[1776496933032,28.0,77094.05,159.5,0.29128,0.00021,19.7036]
[1776496938786,28.0,77096.28,159.5,0.29178,0.00021,19.7199]
[1776496941301,28.0,77105.04,159.5,0.29367,0.00021,19.78121]
[1776496947054,28.0,77105.63,159.5,0.2938,0.00021,19.78558]
[1776496952911,28.01,77105.34,159.5,0.29374,0.00021,19.78003]
[1776496958954,28.01,77106.0,159.5,0.2939,0.00021,19.78527]
[1776496965137,28.01,77106.05,159.5,0.29393,0.00021,19.7862]
[1776496971025,28.02,77106.3,159.5,0.294,0.00021,19.78862]
[1776496977005,28.02,77106.33,159.5,0.29403,0.00021,19.78945]
[1776496982959,28.02,77109.89,159.5,0.29481,0.00021,19.8145]
[1776496988158,28.02,77112.4,159.5,0.29536,0.00021,19.83228]
[1776496993193,28.02,77112.4,159.5,0.29538,0.00021,19.83273]
[1776496998371,28.03,77113.86,159.5,0.2957,0.00021,19.84317]
[1776496999556,28.03,77120.91,159.5,0.29722,0.00022,19.89168]
[1776497007341,28.03,77123.7,159.5,0.29783,0.00022,19.91084]
[1776497012621,28.03,77122.91,159.5,0.29763,0.00022,19.90109]
[1776497018243,28.03,77123.93,159.5,0.29784,0.00022,19.90794]
[1776497023427,28.03,77124.52,159.5,0.29796,0.00022,19.91183]
[1776497032470,28.03,77125.1,159.5,0.29808,0.00022,19.91546]
[1776497037819,28.02,77122.94,159.5,0.29761,0.00022,19.9006]
[1776497043547,28.02,77115.72,159.5,0.29606,0.00021,19.8511]
[1776497046568,28.02,77108.27,159.5,0.29446,0.00021,19.79992]
[1776497051686,28.03,77108.67,159.5,0.29455,0.00021,19.80283]
[1776497057631,28.03,77111.27,159.5,0.29513,0.00021,19.82138]
[1776497063909,28.03,77114.03,159.5,0.29573,0.00021,19.84071]
[1776497069731,28.03,77113.07,159.5,0.29553,0.00021,19.83421]
[1776497075773,28.03,77111.93,159.5,0.29525,0.00021,19.82188]
[1776497081815,28.03,77110.51,159.5,0.29495,0.00021,19.81211]
[1776497088864,28.03,77110.69,159.5,0.29498,0.00021,19.81334]
[1776497094076,28.03,77111.51,159.5,0.29516,0.00021,19.81898]
[1776497099941,28.03,77106.6,159.5,0.29411,0.00021,19.78506]
[1776497104976,28.03,77104.37,159.5,0.29363,0.00021,19.76974]
[1776497110011,28.03,77103.32,159.5,0.29341,0.00021,19.76258]
[1776497116053,28.03,77103.09,159.5,0.29337,0.00021,19.76112]
[1776497121088,28.03,77103.41,159.5,0.29344,0.00021,19.76346]
[1776497127131,28.03,77103.65,159.5,0.29349,0.00021,19.76525]
[1776497132166,28.03,77103.7,159.5,0.29347,0.00021,19.7612]
[1776497139218,28.03,77103.44,159.5,0.29342,0.00021,19.75945]
[1776497144250,28.03,77105.15,159.5,0.29378,0.00021,19.77128]
[1776497149285,28.03,77103.39,159.5,0.29341,0.00021,19.75904]
[1776497155271,28.03,77102.1,159.5,0.29313,0.00021,19.75005]
[1776497164453,28.03,77102.07,159.5,0.29312,0.00021,19.74984]
[1776497169114,28.03,77102.07,160.0,0.29312,0.00021,19.74988]
[1776497171699,28.03,77102.07,160.1,0.29312,0.00021,19.7499]
[1776497178692,28.03,77101.93,160.1,0.29309,0.00021,19.74878]
[1776497187553,28.03,77102.0,160.1,0.29309,0.00021,19.74895]
[1776497192589,28.03,77105.3,160.1,0.29377,0.00021,19.76734]
[1776497204672,28.03,77104.04,160.1,0.29349,0.00021,19.75856]
[1776497210793,28.03,77104.01,160.1,0.29349,0.00021,19.75839]
[1776497218770,28.03,77104.01,160.1,0.29349,0.00021,19.75854]
[1776497224195,28.03,77104.01,160.1,0.29349,0.00021,19.75854]
[1776497235889,28.03,77104.2,160.1,0.29354,0.00021,19.75999]
[1776497241307,28.03,77104.49,160.1,0.2936,0.00021,19.762]
[1776497246968,28.03,77105.1,160.1,0.29373,0.00021,19.76617]
[1776497253489,28.03,77105.22,160.1,0.29372,0.00021,19.76252]
[1776497261397,28.03,77105.25,160.1,0.29372,0.00021,19.76268]
[1776497271409,28.03,77105.58,160.1,0.2938,0.00021,19.76503]
[1776497276494,28.03,77105.7,160.1,0.29383,0.00021,19.76612]
[1776497284228,28.03,77107.74,160.1,0.29427,0.00021,19.78022]
[1776497294298,28.03,77107.23,160.1,0.29415,0.00021,19.77642]
[1776497299334,28.03,77107.16,160.1,0.29413,0.00021,19.7758]
[1776497307390,28.03,77107.13,160.1,0.29412,0.00021,19.77536]
[1776497319818,28.03,77107.05,160.1,0.29406,0.00021,19.77028]
[1776497329547,28.03,77106.78,160.1,0.29399,0.00021,19.76802]
[1776497341187,28.03,77106.46,160.1,0.29392,0.00021,19.76574]
[1776497346666,28.03,77113.61,160.1,0.29545,0.00021,19.81488]
[1776497351145,28.03,77120.98,160.1,0.29703,0.00022,19.86544]
[1776497356736,28.03,77122.43,160.1,0.29734,0.00022,19.87517]
[1776497361771,28.02,77121.95,160.1,0.29723,0.00022,19.87167]
[1776497366806,28.02,77120.61,160.1,0.29693,0.00022,19.86226]
[1776497371841,28.02,77120.04,160.1,0.29677,0.00022,19.85374]
[1776497376876,28.02,77120.19,160.1,0.2968,0.00022,19.85456]
[1776497382919,28.02,77121.52,160.1,0.29707,0.00022,19.86334]
[1776497387953,28.02,77121.53,160.1,0.29706,0.00022,19.86307]
[1776497393146,28.02,77116.91,160.1,0.29606,0.00021,19.83104]
[1776497399757,28.01,77116.76,160.1,0.29601,0.00021,19.82945]
[1776497405075,28.01,77111.18,160.1,0.29479,0.00021,19.79039]
[1776497410110,28.01,77105.99,160.1,0.29367,0.00021,19.75428]
[1776497415145,28.01,77106.59,160.1,0.29379,0.00021,19.75815]
[1776497421187,28.01,77106.99,160.1,0.29386,0.00021,19.76063]
[1776497426223,28.01,77111.35,160.1,0.29479,0.00021,19.79056]
[1776497432336,28.0,77111.86,160.1,0.29489,0.00021,19.79382]
[1776497438307,28.0,77114.87,160.1,0.29549,0.00021,19.80961]
[1776497449561,28.0,77115.03,160.1,0.29551,0.00021,19.81038]
[1776497456434,28.0,77114.99,160.1,0.29548,0.00021,19.80936]
[1776497462479,28.0,77114.79,160.1,0.29542,0.00021,19.80756]
[1776497468521,27.99,77116.74,160.1,0.29582,0.00022,19.8204]
[1776497473556,27.99,77115.6,160.1,0.29556,0.00022,19.81195]
[1776497478591,27.99,77115.11,160.1,0.29543,0.00022,19.8078]
[1776497484633,27.98,77112.05,160.1,0.29475,0.00021,19.78597]
[1776497492274,27.98,77112.05,160.1,0.29475,0.00021,19.78597]
[1776497497724,27.97,77113.45,160.1,0.29496,0.00022,19.78955]
[1776497504773,27.97,77113.52,160.1,0.29495,0.00022,19.78914]
[1776497512830,27.97,77114.03,160.1,0.29503,0.00022,19.79186]
[1776497517865,27.96,77113.95,160.1,0.295,0.00022,19.79086]
[1776497520479,27.96,77113.95,160.1,0.29499,0.00022,19.7907]
[1776497525286,27.96,77113.43,160.1,0.29487,0.00022,19.78673]
[1776497525299,27.96,77104.87,160.1,0.29303,0.00021,19.72731]
[1776497526573,27.96,77104.87,160.1,0.29303,0.00021,19.72731]
[1776497532273,27.96,77104.3,160.1,0.29289,0.00021,19.72295]
[1776497536319,27.96,77104.3,160.1,0.29289,0.00021,19.72288]
[1776497542122,27.96,77103.86,160.1,0.29278,0.00021,19.71931]
[1776497547319,27.96,77103.51,160.1,0.2927,0.00021,19.71678]
[1776497553025,27.96,77099.42,160.1,0.29178,0.00021,19.68345]
[1776497559152,27.95,77097.95,160.1,0.29146,0.00021,19.67301]
[1776497566201,27.95,77097.84,160.1,0.29143,0.00021,19.67211]
[1776497568341,27.95,77097.91,160.1,0.29145,0.00021,19.67258]
[1776497577278,27.95,77098.17,160.1,0.29147,0.00021,19.67328]
[1776497585857,27.95,77098.17,160.1,0.29145,0.00021,19.67273]
[1776497586384,27.95,77098.17,160.1,0.29145,0.00021,19.67273]
[1776497590510,27.94,77101.98,160.1,0.29223,0.00021,19.69827]
[1776497595914,27.94,77099.4,160.1,0.29167,0.00021,19.67978]
[1776497601187,27.94,77100.45,160.1,0.29187,0.00021,19.68633]
[1776497607223,27.93,77100.41,160.1,0.29183,0.00021,19.68528]
[1776497612902,27.93,77105.05,160.1,0.29277,0.00021,19.71248]
[1776497619189,27.93,77102.55,160.1,0.29221,0.00021,19.69423]
[1776497625128,27.92,77102.51,160.1,0.29217,0.00021,19.69318]
[1776497630297,27.92,77102.52,160.1,0.29216,0.00021,19.69275]
[1776497642388,27.91,77102.27,160.1,0.29207,0.00021,19.68991]
[1776497642397,27.91,77102.27,160.1,0.29207,0.00021,19.68991]
[1776497650745,27.91,77102.28,160.1,0.29204,0.00021,19.68887]
[1776497656839,27.9,77102.28,160.1,0.29201,0.00021,19.68783]
[1776497662379,27.9,77102.28,160.1,0.292,0.00021,19.68752]
[1776497668054,27.9,77102.28,160.1,0.29197,0.00021,19.68682]
[1776497673238,27.9,77102.28,160.1,0.29196,0.00021,19.68653]
[1776497681206,27.9,77102.28,160.1,0.29191,0.00021,19.68132]
[1776497696113,27.89,77101.84,160.1,0.29176,0.00021,19.67663]
[1776497701772,27.89,77101.84,160.1,0.29175,0.00021,19.67628]
[1776497710107,27.88,77100.5,160.1,0.29145,0.00021,19.66647]
[1776497720773,27.88,77100.39,160.1,0.2914,0.00021,19.66489]
[1776497727330,27.87,77100.43,160.1,0.29135,0.00021,19.66346]
[1776497732887,27.87,77100.46,160.1,0.29136,0.00021,19.66355]
[1776497742434,27.86,77100.39,160.1,0.29125,0.00021,19.6569]
[1776497748851,27.86,77100.39,160.1,0.29125,0.00021,19.6569]
[1776497761740,27.86,77100.39,160.1,0.29121,0.00021,19.65563]
[1776497774661,27.85,77099.93,160.1,0.29102,0.00021,19.64957]
[1776497782719,27.84,77100.29,160.1,0.29107,0.00021,19.65119]
[1776497788758,27.84,77100.36,160.1,0.29107,0.00021,19.65103]
[1776497793793,27.84,77100.15,160.1,0.29097,0.00021,19.64453]
[1776497800844,27.83,77100.15,160.1,0.29094,0.00021,19.64367]
[1776497806886,27.83,77099.18,160.1,0.29071,0.00021,19.63617]
[1776497813308,27.83,77099.18,160.1,0.29069,0.00021,19.63552]
[1776497819977,27.82,77099.32,160.1,0.29067,0.00021,19.63488]
[1776497828007,27.82,77099.32,160.1,0.29066,0.00021,19.6344]
[1776497831249,27.81,77092.13,160.1,0.28909,0.00021,19.58275]
[1776497839121,27.81,77092.35,160.1,0.28909,0.00021,19.58293]
[1776497846789,27.81,77092.82,160.1,0.28919,0.00021,19.58611]
[1776497852242,27.8,77092.78,160.1,0.28909,0.00021,19.57977]
[1776497859224,27.8,77092.78,160.1,0.28908,0.00021,19.57948]
[1776497871345,27.79,77092.78,160.1,0.28905,0.00021,19.57828]
[1776497876771,27.79,77092.78,160.1,0.28904,0.00021,19.57795]
[1776497885570,27.79,77092.7,160.1,0.28901,0.00021,19.57712]
[1776497889052,27.78,77092.04,160.1,0.28883,0.00021,19.5711]
[1776497889715,27.78,77084.01,160.1,0.2871,0.00021,19.51386]
[1776497890428,27.78,77084.01,160.1,0.2871,0.00021,19.51386]
[1776497890432,27.78,77084.01,160.1,0.2871,0.00021,19.51386]
[1776497890746,27.78,77077.69,160.1,0.28575,0.00021,19.46851]
[1776497893633,27.78,77071.71,160.1,0.28446,0.00021,19.42513]
[1776497896425,27.78,77071.67,160.1,0.28444,0.00021,19.42453]
[1776497896426,27.78,77071.67,160.1,0.28444,0.00021,19.42453]
[1776497897751,27.78,77071.85,160.1,0.28447,0.00021,19.42555]
[1776497903777,27.78,77072.86,160.1,0.28466,0.00021,19.432]
[1776497903931,27.78,77072.86,160.1,0.28466,0.00021,19.432]
[1776497909612,27.77,77073.54,160.1,0.28477,0.00021,19.43572]
[1776497913635,27.77,77073.51,160.1,0.28472,0.00021,19.43077]
[1776497913654,27.77,77073.51,160.1,0.28472,0.00021,19.43077]
[1776497923709,27.76,77074.51,160.1,0.28489,0.00021,19.43637]
[1776497924543,27.76,77074.51,160.1,0.28489,0.00021,19.43637]
[1776497924558,27.76,77074.51,160.1,0.28489,0.00021,19.43637]
[1776497929752,27.76,77073.95,160.1,0.28475,0.00021,19.43177]
[1776497931506,27.76,77073.95,160.1,0.28475,0.00021,19.43177]
[1776497931766,27.76,77074.17,160.1,0.28479,0.00021,19.43318]
[1776497936801,27.76,77075.58,160.1,0.28509,0.00021,19.44312]
[1776497940488,27.76,77075.58,160.1,0.28509,0.00021,19.44312]
[1776497940490,27.76,77075.58,160.1,0.28509,0.00021,19.44312]
[1776497940872,27.76,77075.58,160.1,0.28508,0.00021,19.44293]
[1776497946233,27.76,77074.95,160.1,0.28494,0.00021,19.43833]
[1776497951907,27.76,77073.83,160.1,0.2847,0.00021,19.43024]
[1776497952453,27.76,77073.83,160.1,0.2847,0.00021,19.43024]
[1776497952914,27.76,77073.25,160.1,0.28458,0.00021,19.42605]
[1776497953655,27.76,77073.25,160.1,0.28458,0.00021,19.42605]
[1776497955459,27.76,77071.82,160.1,0.28427,0.00021,19.41566]
[1776497960970,27.76,77070.94,160.1,0.28408,0.00021,19.40917]
[1776497961596,27.76,77070.94,160.1,0.28408,0.00021,19.40917]
[1776497967012,27.76,77068.72,160.1,0.2836,0.00021,19.39282]
[1776497972049,27.75,77067.9,160.1,0.28338,0.00021,19.38214]
[1776497977093,27.75,77067.04,160.1,0.28319,0.00021,19.37564]
[1776497982665,27.75,77065.92,160.1,0.28295,0.00021,19.36738]
[1776497989177,27.75,77061.84,160.1,0.28207,0.00021,19.33751]
[1776497994243,27.75,77060.06,160.1,0.28169,0.00021,19.32451]
[1776498000376,27.75,77056.23,160.1,0.28087,0.00021,19.29633]
[1776498005435,27.75,77055.13,160.1,0.28063,0.00021,19.28811]
[1776498012416,27.75,77054.89,160.1,0.28058,0.00021,19.28623]
[1776498021021,27.75,77054.89,160.1,0.28056,0.00021,19.2858]
[1776498024487,27.75,77054.4,160.1,0.28045,0.00021,19.28188]
[1776498024874,27.75,77054.08,160.1,0.28038,0.00021,19.27948]
[1776498026475,27.75,77050.47,160.1,0.27961,0.00021,19.253]
[1776498026496,27.75,77050.47,160.1,0.27961,0.00021,19.253]
[1776498026513,27.75,77047.78,160.1,0.27904,0.00021,19.23323]
[1776498032481,27.74,77051.71,160.1,0.27983,0.00021,19.25734]
[1776498037516,27.74,77051.57,160.1,0.27979,0.00021,19.25608]
[1776498042550,27.74,77051.01,160.1,0.27967,0.00021,19.25172]
[1776498047586,27.74,77051.48,160.1,0.27976,0.00021,19.25492]
[1776498054634,27.74,77051.23,160.1,0.2797,0.00021,19.25272]
[1776498059670,27.74,77050.07,160.1,0.27945,0.00021,19.24401]
[1776498063490,27.74,77049.88,160.1,0.2794,0.00021,19.24253]
[1776498063698,27.74,77046.55,160.1,0.2787,0.00021,19.21804]
[1776498065138,27.74,77046.55,160.1,0.2787,0.00021,19.21804]
[1776498066673,27.74,77039.78,160.1,0.27726,0.00021,19.16811]
[1776498068735,27.74,77039.19,160.1,0.27714,0.00021,19.16374]
[1776498075782,27.74,77038.06,160.1,0.27689,0.00021,19.15517]
[1776498081193,27.74,77038.1,160.1,0.2769,0.00021,19.15543]
[1776498087799,27.74,77038.38,160.1,0.27695,0.00021,19.1572]
[1776498089338,27.74,77036.06,160.1,0.27646,0.00021,19.13996]
[1776498091429,27.74,77031.0,160.1,0.2754,0.00021,19.10248]
[1776498097321,27.74,77029.29,160.1,0.27501,0.00021,19.08551]
[1776498099674,27.74,77032.3,160.1,0.27565,0.00021,19.10798]
[1776498101740,27.74,77030.75,160.1,0.27532,0.00021,19.09656]
[1776498107131,27.74,77029.61,160.1,0.27509,0.00021,19.08829]
[1776498110386,27.74,77027.14,160.1,0.27457,0.00021,19.07001]
[1776498111027,27.74,77026.64,160.1,0.27447,0.00021,19.06639]
[1776498117069,27.74,77025.65,160.1,0.27426,0.00021,19.05911]
[1776498122197,27.74,77024.33,160.1,0.27399,0.00021,19.04933]
[1776498128146,27.74,77017.43,160.1,0.27255,0.00021,18.99784]
[1776498132747,27.74,77020.07,160.1,0.2731,0.00021,19.01769]
[1776498133181,27.74,77022.99,160.1,0.27371,0.00021,19.03952]
[1776498138216,27.74,77024.68,160.1,0.27407,0.00021,19.05223]
[1776498143251,27.74,77023.61,160.1,0.27385,0.00021,19.04452]
[1776498148291,27.74,77020.84,160.1,0.27329,0.00021,19.02432]
[1776498153326,27.75,77021.17,160.1,0.27333,0.00021,19.02274]
[1776498158361,27.75,77021.06,160.1,0.27332,0.00021,19.02237]
[1776498160375,27.75,77012.64,160.1,0.27157,0.00021,18.9594]
[1776498161618,27.75,77012.64,160.1,0.27157,0.00021,18.9594]
[1776498162221,27.75,77002.55,160.1,0.26946,0.00021,18.88346]
[1776498169886,27.75,77002.97,160.1,0.26957,0.00021,18.8873]
[1776498169948,27.75,77002.97,160.1,0.26957,0.00021,18.8873]
[1776498175480,27.75,77005.27,160.1,0.27007,0.00021,18.90549]
[1776498180515,27.76,77005.37,160.1,0.2701,0.00021,18.90649]
[1776498186124,27.76,77005.91,160.1,0.27022,0.00021,18.91072]
[1776498190003,27.76,77008.01,160.1,0.27066,0.00021,18.92664]
[1776498195737,27.76,77012.04,160.1,0.2715,0.00021,18.95714]
[1776498201663,27.76,77014.1,160.1,0.27194,0.00021,18.9727]
[1776498206698,27.76,77013.88,160.1,0.2719,0.00021,18.97134]
[1776498212133,27.76,77011.99,160.1,0.27151,0.00021,18.95742]
[1776498217775,27.76,77011.52,160.1,0.27139,0.00021,18.94988]
[1776498224824,27.76,77011.16,160.1,0.27133,0.00021,18.94766]
[1776498229859,27.76,77011.09,160.1,0.27133,0.00021,18.94747]
[1776498234028,27.77,77011.16,160.1,0.27135,0.00021,18.9482]
[1776498234248,27.77,77011.16,160.1,0.27135,0.00021,18.9482]
[1776498234350,27.77,77011.8,160.1,0.27148,0.00021,18.95307]
[1776498235071,27.77,77021.53,160.1,0.27352,0.00021,19.02606]
[1776498240935,27.77,77020.12,160.1,0.27323,0.00021,19.01569]
[1776498246212,27.77,77020.77,160.1,0.27337,0.00021,19.0207]
[1776498246313,27.77,77020.77,160.1,0.27338,0.00021,19.0208]
[1776498251587,27.77,77020.02,160.1,0.27322,0.00021,19.01533]
[1776498260074,27.77,77017.57,160.1,0.27272,0.00021,18.99742]
[1776498265108,27.77,77015.43,160.1,0.27228,0.00021,18.9817]
[1776498271151,27.77,77015.31,160.1,0.27223,0.00021,18.97668]
[1776498273558,27.77,77015.07,160.1,0.27219,0.00021,18.97501]
[1776498280214,27.78,77014.84,160.1,0.27216,0.00021,18.97386]
[1776498286256,27.78,77014.78,160.1,0.27216,0.00021,18.97392]
[1776498291291,27.78,77014.47,160.1,0.2721,0.00021,18.97201]
[1776498295788,27.78,77014.47,160.1,0.2721,0.00021,18.97201]
[1776498296400,27.78,77014.47,160.1,0.2721,0.00021,18.97201]
[1776498296445,27.78,77041.74,160.1,0.27785,0.00021,19.17499]
[1776498296772,27.78,77041.74,160.1,0.27785,0.00021,19.17499]
[1776498297378,27.78,77065.98,160.1,0.28299,0.00021,19.35213]
[1776498298450,27.78,77064.73,160.1,0.28273,0.00021,19.34332]
[1776498304386,27.78,77058.65,160.1,0.28145,0.00021,19.29966]
[1776498306578,27.79,77058.56,160.1,0.28144,0.00021,19.29928]
[1776498311849,27.79,77056.97,160.1,0.28112,0.00021,19.28815]
[1776498312442,27.79,77056.95,160.1,0.28112,0.00021,19.28812]
[1776498314275,27.79,77055.84,160.1,0.28088,0.00021,19.28008]
[1776498314456,27.79,77055.54,160.1,0.28082,0.00021,19.27792]
[1776498318115,27.79,77057.02,160.1,0.28114,0.00021,19.28882]
[1776498323229,27.79,77056.81,160.1,0.2811,0.00021,19.28752]
[1776498323556,27.79,77057.15,160.1,0.28118,0.00021,19.29008]
[1776498324560,27.79,77052.78,160.1,0.28025,0.00021,19.25824]
[1776498324611,27.79,77045.15,160.1,0.27864,0.00021,19.20244]
[1776498326022,27.79,77045.15,160.1,0.27864,0.00021,19.20244]
[1776498327517,27.79,77037.14,160.1,0.27695,0.00021,19.14361]
[1776498330448,27.79,77032.45,160.1,0.27597,0.00021,19.10915]
[1776498330486,27.79,77032.43,160.1,0.27597,0.00021,19.10926]
[1776498330668,27.79,77032.43,160.1,0.27597,0.00021,19.10926]
[1776498333277,27.79,77020.7,160.1,0.27348,0.00021,19.01769]
[1776498335318,27.79,77016.29,160.1,0.27256,0.00021,18.98486]
[1776498336781,27.79,77005.26,160.1,0.27026,0.00021,18.90237]
[1776498338624,27.8,77014.04,160.1,0.2721,0.00021,18.9686]
[1776498339445,27.8,77014.04,160.1,0.2721,0.00021,18.9686]
[1776498339631,27.8,77023.43,160.1,0.27407,0.00021,19.03888]
[1776498340638,27.8,77031.03,160.1,0.27567,0.00021,19.09544]
[1776498344563,27.8,77031.67,160.1,0.27581,0.00021,19.1003]
[1776498344730,27.8,77031.67,160.1,0.27581,0.00021,19.1003]
[1776498346901,27.8,77042.21,160.1,0.27804,0.00021,19.17825]
[1776498353730,27.8,77042.17,160.1,0.27803,0.00021,19.17787]
[1776498359021,27.8,77042.29,160.1,0.27805,0.00021,19.17873]
[1776498360246,27.8,77041.99,160.1,0.27799,0.00021,19.1765]
[1776498366185,27.8,77039.32,160.1,0.27742,0.00021,19.15667]
[1776498371323,27.8,77036.39,160.1,0.2768,0.00021,19.13508]
[1776498376563,27.8,77030.55,160.1,0.27558,0.00021,19.0921]
[1776498382937,27.8,77029.72,160.1,0.27542,0.00021,19.08637]
[1776498387971,27.8,77029.77,160.1,0.27543,0.00021,19.08698]
[1776498393212,27.8,77029.91,160.1,0.27543,0.00021,19.08368]
[1776498399049,27.8,77029.44,160.1,0.27534,0.00021,19.08047]
[1776498404084,27.8,77029.19,160.1,0.2753,0.00021,19.07879]
[1776498409119,27.8,77030.07,160.1,0.27548,0.00021,19.08548]
[1776498414640,27.8,77030.07,160.1,0.27548,0.00021,19.08548]
[1776498421203,27.8,77029.72,160.1,0.27542,0.00021,19.08321]
[1776498426238,27.81,77029.9,160.1,0.27546,0.00021,19.08472]
[1776498431557,27.81,77029.9,160.1,0.27547,0.00021,19.08486]
[1776498437026,27.81,77029.79,160.1,0.27545,0.00021,19.08424]
[1776498443970,27.81,77029.71,160.1,0.27544,0.00021,19.08388]
[1776498445147,27.81,77026.02,160.1,0.27467,0.00021,19.05654]
[1776498445162,27.81,77026.02,160.1,0.27467,0.00021,19.05654]
[1776498445371,27.81,77020.72,160.1,0.27356,0.00021,19.01717]
[1776498446136,27.81,77020.72,160.1,0.27356,0.00021,19.01717]
[1776498451559,27.81,77017.15,160.1,0.27282,0.00021,18.99071]
[1776498456380,27.81,77017.4,160.1,0.27284,0.00021,18.98828]
[1776498456447,27.81,77017.25,160.1,0.27281,0.00021,18.98722]
[1776498460556,27.81,77017.57,160.1,0.27289,0.00021,18.99]
[1776498467219,27.82,77013.93,160.1,0.27216,0.00021,18.96384]
[1776498473172,27.82,77014.4,160.1,0.27228,0.00021,18.9683]
[1776498480137,27.82,77014.59,160.1,0.27236,0.00021,18.97114]
[1776498485229,27.83,77015.09,160.1,0.27251,0.00021,18.97646]
[1776498490763,27.84,77014.73,160.1,0.27247,0.00021,18.97499]
[1776498496733,27.84,77013.96,160.1,0.27234,0.00021,18.97019]
[1776498496739,27.84,77013.96,160.1,0.27234,0.00021,18.97019]
[1776498497733,27.84,77013.97,160.1,0.27236,0.00021,18.97098]
[1776498504092,27.85,77013.35,160.1,0.27227,0.00021,18.96776]
[1776498510171,27.85,77012.93,160.1,0.27223,0.00021,18.96625]
[1776498512218,27.85,77012.97,160.1,0.27225,0.00021,18.96683]
[1776498513269,27.86,77012.93,160.1,0.27222,0.00021,18.96256]
[1776498518893,27.86,77012.63,160.1,0.27221,0.00021,18.96225]
[1776498524008,27.87,77012.25,160.1,0.27215,0.00021,18.95996]
[1776498533999,27.88,77012.28,160.1,0.27226,0.00021,18.96369]
[1776498539033,27.88,77012.32,160.1,0.2723,0.00021,18.96529]
[1776498541907,27.88,77012.32,160.1,0.2723,0.00021,18.96529]
[1776498548244,27.89,77007.88,160.1,0.27143,0.00021,18.93392]
[1776498553429,27.9,77007.88,160.1,0.27146,0.00021,18.93481]
[1776498559176,27.9,77002.6,160.1,0.2704,0.00021,18.89659]
[1776498563802,27.9,77002.28,160.1,0.27035,0.00021,18.89502]
[1776498570253,27.91,77000.57,160.1,0.27004,0.00021,18.88368]
[1776498575293,27.91,77000.6,160.1,0.27004,0.00021,18.88042]
[1776498575751,27.91,77000.6,160.1,0.27004,0.00021,18.88042]
[1776498581334,27.92,76997.6,160.1,0.26945,0.00021,18.85912]
[1776498586370,27.92,76997.51,160.1,0.26947,0.00021,18.85954]
[1776498591405,27.93,76997.19,160.1,0.26943,0.00021,18.85819]
[1776498599580,27.93,76995.09,160.1,0.26902,0.00021,18.84327]
[1776498606510,27.94,76993.69,160.1,0.26879,0.00021,18.83489]
[1776498611545,27.94,76993.69,160.1,0.26882,0.00021,18.83579]
[1776498616580,27.94,76993.72,160.1,0.26885,0.00021,18.83687]
[1776498619003,27.95,76993.24,160.1,0.26876,0.00021,18.83367]
[1776498620884,27.95,76992.52,160.1,0.26862,0.00021,18.82866]
[1776498621614,27.95,76992.38,160.1,0.2686,0.00021,18.82782]
[1776498626649,27.95,76989.79,160.1,0.26809,0.00021,18.80926]
[1776498632507,27.96,76988.74,160.1,0.26787,0.00021,18.7978]
[1776498637727,27.96,76986.59,160.1,0.26745,0.00021,18.78258]
[1776498642762,27.96,76984.33,160.1,0.26701,0.00021,18.76637]
[1776498647797,27.97,76982.39,160.1,0.26664,0.00021,18.75281]
[1776498652805,27.97,76982.39,160.1,0.26667,0.00021,18.75375]
[1776498658433,27.97,76977.9,160.1,0.26577,0.00021,18.72057]
[1776498664194,27.98,76975.59,160.1,0.26533,0.00021,18.70443]
[1776498665135,27.98,76975.01,160.1,0.26522,0.00021,18.70026]
[1776498665440,27.98,76975.01,160.1,0.26522,0.00021,18.70026]
[1776498674806,27.98,76973.19,160.1,0.26489,0.00021,18.68797]
[1776498679003,27.99,76972.09,160.1,0.26469,0.0002,18.68053]
[1776498682738,27.99,76965.69,160.5,0.26339,0.0002,18.63225]
[1776498682739,27.99,76965.69,160.5,0.26339,0.0002,18.63225]
[1776498682790,27.99,76965.52,160.5,0.26336,0.0002,18.63109]
[1776498685854,27.99,76965.01,160.5,0.26326,0.0002,18.62741]
[1776498686076,27.99,76959.25,160.5,0.26209,0.0002,18.58356]
[1776498691111,27.99,76958.44,160.5,0.2619,0.0002,18.57333]
[1776498695822,27.99,76956.16,160.5,0.26145,0.0002,18.55623]
[1776498695832,27.99,76956.16,160.5,0.26145,0.0002,18.55623]
[1776498695923,27.99,76956.2,160.5,0.26146,0.0002,18.55666]
[1776498696639,27.99,76956.2,160.5,0.26146,0.0002,18.55666]
[1776498696642,27.99,76956.2,160.5,0.26146,0.0002,18.55666]
[1776498696859,27.99,76956.2,160.5,0.26146,0.0002,18.55666]
[1776498696720,28.0,76961.61,160.5,0.26257,0.0002,18.5982]
[1776498697844,28.0,76961.61,160.5,0.26257,0.0002,18.5982]
[1776498703153,28.0,76960.4,160.5,0.26234,0.0002,18.58964]
[1776498703159,28.0,76960.4,160.5,0.26234,0.0002,18.58964]
[1776498703687,28.0,76960.4,160.5,0.26234,0.0002,18.58964]
[1776498703761,28.0,76960.29,160.5,0.26232,0.0002,18.58891]
[1776498705226,28.0,76964.97,160.5,0.26328,0.0002,18.62491]
[1776498706011,28.0,76966.55,160.5,0.26361,0.0002,18.63719]
[1776498706021,28.0,76966.55,160.5,0.26361,0.0002,18.63719]
[1776498706156,28.0,76966.55,160.5,0.26361,0.0002,18.63719]
[1776498706626,28.0,76964.25,160.5,0.26315,0.0002,18.61983]
[1776498710614,28.0,76961.73,160.5,0.26265,0.0002,18.60114]
[1776498712147,28.0,76964.48,160.5,0.26322,0.0002,18.62248]
[1776498712193,28.0,76964.48,160.5,0.26322,0.0002,18.62248]
[1776498712196,28.0,76964.48,160.5,0.26322,0.0002,18.62248]
[1776498712271,28.0,76964.48,160.5,0.26322,0.0002,18.62248]
[1776498712307,28.0,76964.48,160.5,0.26322,0.0002,18.62248]
[1776498714029,28.0,76959.08,160.5,0.26212,0.0002,18.58156]
[1776498714029,28.0,76959.08,160.5,0.26212,0.0002,18.58156]
[1776498714446,28.0,76959.08,160.5,0.26212,0.0002,18.58156]
[1776498714630,28.0,76959.08,160.5,0.26212,0.0002,18.58156]
[1776498714893,28.0,76959.08,160.5,0.26212,0.0002,18.58156]
[1776498714907,28.0,76959.08,160.5,0.26212,0.0002,18.58156]
[1776498714708,28.01,76959.42,160.5,0.2622,0.0002,18.58434]
[1776498714965,28.01,76959.42,160.5,0.2622,0.0002,18.58434]
[1776498714969,28.01,76959.42,160.5,0.2622,0.0002,18.58434]
[1776498715038,28.01,76959.42,160.5,0.2622,0.0002,18.58434]
[1776498715331,28.01,76959.42,160.5,0.2622,0.0002,18.58434]
[1776498715663,28.01,76959.42,160.5,0.2622,0.0002,18.58434]
[1776498715840,28.01,76954.41,160.5,0.26119,0.0002,18.54623]
[1776498716287,28.01,76945.58,160.5,0.25939,0.0002,18.47841]
[1776498717310,28.01,76945.58,160.5,0.25939,0.0002,18.47841]
[1776498717397,28.01,76945.58,160.5,0.25939,0.0002,18.47841]
[1776498717480,28.01,76945.58,160.5,0.25939,0.0002,18.47841]
[1776498717500,28.01,76945.58,160.5,0.25939,0.0002,18.47841]
[1776498717536,28.01,76945.58,160.5,0.25939,0.0002,18.47841]
[1776498717669,28.01,76945.58,160.5,0.25939,0.0002,18.47841]
[1776498717728,28.01,76944.78,160.5,0.25923,0.0002,18.47236]
[1776498719974,28.01,76941.74,160.5,0.25863,0.0002,18.44926]
[1776498720097,28.01,76941.74,160.5,0.25863,0.0002,18.44926]
[1776498720163,28.01,76941.74,160.5,0.25863,0.0002,18.44926]
[1776498720278,28.01,76941.74,160.5,0.25863,0.0002,18.44926]
[1776498720314,28.01,76940.62,160.5,0.25841,0.0002,18.44079]
[1776498721096,28.01,76940.62,160.5,0.25841,0.0002,18.44079]
[1776498721157,28.01,76940.62,160.5,0.25841,0.0002,18.44079]
[1776498722166,28.01,76938.96,160.5,0.25807,0.0002,18.42812]
[1776498722215,28.01,76938.96,160.5,0.25807,0.0002,18.42812]
[1776498722281,28.01,76938.96,160.5,0.25807,0.0002,18.42812]
[1776498722425,28.01,76934.91,160.5,0.25726,0.0002,18.39694]
[1776498726007,28.01,76928.42,160.5,0.25596,0.0002,18.3469]
[1776498726012,28.01,76928.42,160.5,0.25596,0.0002,18.3469]
[1776498726023,28.01,76928.42,160.5,0.25596,0.0002,18.3469]
[1776498726659,28.01,76928.42,160.5,0.25596,0.0002,18.3469]
[1776498726950,28.01,76932.17,160.5,0.25672,0.0002,18.37615]
[1776498726954,28.01,76932.17,160.5,0.25672,0.0002,18.37615]
[1776498726986,28.01,76932.17,160.5,0.25672,0.0002,18.37615]
[1776498728374,28.01,76924.37,160.5,0.25515,0.0002,18.31572]
[1776498728926,28.01,76924.37,160.5,0.25515,0.0002,18.31572]
[1776498732527,28.01,76925.14,160.5,0.25532,0.0002,18.3222]
[1776498734916,28.02,76926.41,160.5,0.25558,0.0002,18.33243]
[1776498736738,28.02,76927.49,160.5,0.25581,0.0002,18.34115]
[1776498736748,28.02,76927.82,160.5,0.25588,0.0002,18.34387]
[1776498742472,28.02,76935.53,160.5,0.25747,0.0002,18.40499]
[1776498745374,28.02,76937.39,160.5,0.25786,0.0002,18.41977]
[1776498746067,28.02,76938.84,160.5,0.25816,0.0002,18.43116]
[1776498746645,28.02,76938.84,160.5,0.25816,0.0002,18.43116]
[1776498747505,28.02,76939.59,160.5,0.25831,0.0002,18.43715]
[1776498747603,28.02,76940.43,160.5,0.25849,0.0002,18.44382]
[1776498753551,28.03,76940.54,160.5,0.25852,0.0002,18.44184]
[1776498755876,28.03,76940.5,160.5,0.25852,0.0002,18.44181]
[1776498756572,28.03,76940.07,160.5,0.25845,0.0002,18.43906]
[1776498762614,28.04,76937.89,160.5,0.25804,0.0002,18.42348]
[1776498768656,28.04,76936.89,160.5,0.25787,0.0002,18.41708]
[1776498774698,28.05,76937.75,160.5,0.25808,0.0002,18.42505]
[1776498779733,28.05,76939.0,160.5,0.25836,0.0002,18.43571]
[1776498784784,28.05,76938.92,160.5,0.25836,0.0002,18.43566]
[1776498790810,28.06,76939.48,160.5,0.25852,0.0002,18.44143]
[1776498795845,28.06,76942.44,160.5,0.25913,0.0002,18.46497]
[1776498801690,28.06,76942.55,160.5,0.25918,0.0002,18.46649]
[1776498806697,28.07,76942.98,160.5,0.25928,0.0002,18.47041]
[1776498806740,28.07,76942.98,160.5,0.25928,0.0002,18.47041]
[1776498806744,28.07,76942.98,160.5,0.25928,0.0002,18.47041]
[1776498806792,28.07,76942.98,160.5,0.25928,0.0002,18.47041]
[1776498806793,28.07,76942.98,160.5,0.25928,0.0002,18.47041]
[1776498806922,28.07,76950.6,160.5,0.26083,0.0002,18.52921]
[1776498807277,28.07,76950.6,160.5,0.26083,0.0002,18.52921]
[1776498810527,28.07,76958.3,160.5,0.26241,0.0002,18.58851]
[1776498810530,28.07,76958.3,160.5,0.26241,0.0002,18.58851]
[1776498815988,28.07,76960.6,160.5,0.26286,0.0002,18.60207]
[1776498818292,28.07,76962.21,160.5,0.26319,0.0002,18.61447]
[1776498818339,28.07,76962.21,160.5,0.26319,0.0002,18.61447]
[1776498819215,28.07,76966.47,160.5,0.26406,0.0002,18.64691]
[1776498819229,28.07,76966.47,160.5,0.26406,0.0002,18.64691]
[1776498820567,28.07,76971.47,160.5,0.26509,0.0002,18.68492]
[1776498826073,28.07,76975.2,160.5,0.26586,0.0002,18.71349]
[1776498827344,28.07,76975.2,160.5,0.26586,0.0002,18.71349]
[1776498827423,28.07,76975.35,160.5,0.26589,0.0002,18.71467]
[1776498828398,28.07,76975.35,160.5,0.26589,0.0002,18.71467]
[1776498828495,28.07,76976.0,160.5,0.26603,0.0002,18.71958]
[1776498833548,28.07,76976.25,160.5,0.26609,0.0002,18.72192]
[1776498834911,28.08,76976.25,160.5,0.26609,0.0002,18.72204]
[1776498835396,28.08,76977.06,160.5,0.26626,0.00021,18.72827]
[1776498840325,28.08,76988.27,160.5,0.26857,0.00021,18.81286]
[1776498841751,28.08,76988.34,160.5,0.26859,0.00021,18.81349]
[1776498845886,28.08,76984.39,160.5,0.26779,0.00021,18.78421]
[1776498849997,28.08,76984.57,160.5,0.26784,0.00021,18.78597]
[1776498857958,28.08,76987.3,160.5,0.26842,0.00021,18.80723]
[1776498859304,28.08,76978.34,160.5,0.26659,0.00021,18.74025]
[1776498860571,28.08,76978.34,160.5,0.26659,0.00021,18.74025]
[1776498862416,28.09,76976.38,160.5,0.2662,0.0002,18.72578]
[1776498865493,28.09,76973.96,160.5,0.26571,0.0002,18.70796]
[1776498871389,28.09,76974.34,160.5,0.26579,0.0002,18.70735]
[1776498873200,28.09,76974.75,160.5,0.26587,0.0002,18.71058]
[1776498878438,28.09,76976.14,160.5,0.26618,0.0002,18.72184]
[1776498887502,28.1,76976.71,160.5,0.26633,0.0002,18.72719]
[1776498892537,28.1,76976.57,160.5,0.26631,0.0002,18.72665]
[1776498897572,28.1,76976.83,160.5,0.26638,0.0002,18.72906]
[1776498902232,28.1,76976.73,160.5,0.26637,0.0002,18.72867]
[1776498905228,28.1,76974.77,160.5,0.26597,0.0002,18.71419]
[1776498905253,28.1,76974.77,160.5,0.26598,0.0002,18.71429]
[1776498913685,28.1,76974.15,160.5,0.26585,0.0002,18.70953]
[1776498922750,28.1,76972.97,160.5,0.2656,0.0002,18.70056]
[1776498928792,28.1,76972.89,160.5,0.26559,0.0002,18.69991]
[1776498933473,28.1,76972.29,160.5,0.26543,0.0002,18.69079]
[1776498934410,28.1,76972.36,160.5,0.26544,0.0002,18.69132]
[1776498934791,28.1,76972.36,160.5,0.26544,0.0002,18.69132]
[1776498940875,28.1,76972.64,160.5,0.2655,0.0002,18.69356]
[1776498942889,28.1,76972.43,160.5,0.26546,0.0002,18.69199]
[1776498947925,28.1,76972.59,160.5,0.26549,0.0002,18.69323]
[1776498948854,28.1,76972.59,160.5,0.26549,0.0002,18.69323]
[1776498948856,28.1,76972.59,160.5,0.26549,0.0002,18.69323]
[1776498950861,28.1,76971.5,160.5,0.26527,0.0002,18.68496]
[1776498955981,28.1,76969.97,160.5,0.26495,0.0002,18.67324]
[1776498957160,28.1,76969.75,160.5,0.26491,0.0002,18.67156]
[1776498962444,28.1,76965.93,160.5,0.26413,0.0002,18.64262]
[1776498963982,28.1,76965.93,160.5,0.26413,0.0002,18.64265]
[1776498966924,28.1,76965.44,160.5,0.26403,0.0002,18.639]
[1776498972092,28.1,76963.75,160.5,0.26369,0.0002,18.62638]
[1776498977128,28.11,76963.84,160.5,0.26371,0.0002,18.62731]
[1776498979842,28.11,76962.04,160.5,0.26335,0.0002,18.61372]
[1776498980380,28.11,76959.87,160.5,0.26291,0.0002,18.59728]
[1776498982530,28.11,76959.13,160.5,0.26276,0.0002,18.5918]
[1776498983170,28.11,76959.16,160.5,0.26277,0.0002,18.59199]
[1776498985271,28.11,76959.26,160.5,0.26279,0.0002,18.59271]
[1776498986639,28.11,76959.04,160.5,0.26274,0.0002,18.59099]
[1776498988459,28.11,76958.7,160.5,0.26267,0.0002,18.58832]
[1776498993384,28.11,76957.37,160.5,0.26236,0.0002,18.57349]
[1776498993485,28.11,76957.37,160.5,0.26236,0.0002,18.57344]
[1776498999281,28.1,76966.01,160.5,0.2641,0.0002,18.63848]
[1776499004317,28.1,76964.82,160.5,0.26383,0.0002,18.62868]
[1776499010359,28.1,76962.3,160.5,0.2633,0.0002,18.60872]
[1776499018415,28.09,76962.09,160.5,0.26323,0.0002,18.60616]
[1776499023450,28.09,76962.23,160.5,0.26324,0.0002,18.60662]
[1776499028484,28.09,76962.24,160.5,0.26323,0.0002,18.60611]
[1776499038555,28.08,76962.24,160.5,0.26319,0.0002,18.60494]
[1776499040708,28.08,76969.5,160.5,0.26467,0.0002,18.65979]
[1776499043739,28.08,76973.7,160.5,0.26552,0.0002,18.69119]
[1776499047664,28.08,76973.31,160.5,0.26543,0.0002,18.68787]
[1776499047726,28.08,76973.31,160.5,0.26541,0.0002,18.68738]
[1776499049063,28.08,76973.31,160.5,0.26541,0.0002,18.68738]
[1776499049304,28.08,76976.16,160.5,0.266,0.00021,18.70883]
[1776499049311,28.08,76976.16,160.5,0.266,0.00021,18.70883]
[1776499049341,28.08,76976.16,160.5,0.266,0.00021,18.70883]
[1776499049427,28.08,76976.16,160.5,0.266,0.00021,18.70883]
[1776499052840,28.08,76984.04,160.5,0.26757,0.00021,18.76349]
[1776499053310,28.08,76983.93,160.5,0.26755,0.00021,18.76263]
[1776499054432,28.08,76984.12,160.5,0.26759,0.00021,18.76402]
[1776499054753,28.08,76984.12,160.5,0.26759,0.00021,18.76402]
[1776499055187,28.08,76990.44,160.5,0.26889,0.00021,18.81138]
[1776499055779,28.08,76990.44,160.5,0.26889,0.00021,18.81138]
[1776499055873,28.08,77000.51,160.5,0.27097,0.00021,18.88659]
[1776499061214,28.08,77005.09,160.5,0.27192,0.00021,18.92052]
[1776499061774,28.08,77005.24,160.5,0.27195,0.00021,18.9216]
[1776499064580,28.08,77008.45,160.5,0.27261,0.00021,18.94527]
[1776499064772,28.08,77008.45,160.5,0.27261,0.00021,18.94527]
[1776499064847,28.08,77008.59,160.5,0.27264,0.00021,18.94632]
[1776499070272,28.08,77009.41,160.5,0.27281,0.00021,18.95251]
[1776499074808,28.08,77016.43,160.5,0.27427,0.00021,19.00436]
[1776499080685,28.08,77016.74,160.5,0.27433,0.00021,19.00657]
[1776499085886,28.08,77016.71,160.5,0.27432,0.00021,19.00627]
[1776499087039,28.08,77016.71,160.5,0.27432,0.00021,19.00627]
[1776499094948,28.08,77016.93,160.5,0.27438,0.00021,19.00838]
[1776499099984,28.08,77016.73,160.5,0.27435,0.00021,19.00724]
[1776499105019,28.08,77016.91,160.5,0.2744,0.00021,19.00892]
[1776499109745,28.08,77014.39,160.5,0.27388,0.00021,18.99064]
[1776499115089,28.09,77013.84,160.5,0.27375,0.00021,18.98247]
[1776499121093,28.09,77013.84,160.5,0.27375,0.00021,18.98261]
[1776499121108,28.09,77013.84,160.5,0.27375,0.00021,18.98261]
[1776499126166,28.09,77013.97,160.5,0.27379,0.00021,18.98408]
[1776499131202,28.09,77013.46,160.5,0.27369,0.00021,18.98056]
[1776499136459,28.09,77013.6,160.5,0.27373,0.00021,18.98179]
[1776499142109,28.09,77013.6,160.5,0.27374,0.00021,18.98208]
[1776499144183,28.09,77013.6,160.5,0.27374,0.00021,18.98213]
[1776499144293,28.09,77014.75,160.5,0.27398,0.00021,18.9908]
[1776499149328,28.09,77014.37,160.5,0.27392,0.00021,18.98854]
[1776499152955,28.09,77014.3,160.5,0.27391,0.00021,18.9882]
[1776499160405,28.1,77015.33,160.5,0.27415,0.00021,18.99654]
[1776499165441,28.1,77016.62,160.5,0.27442,0.00021,19.00634]
[1776499170495,28.1,77016.51,160.5,0.27441,0.00021,19.0057]
[1776499172206,28.1,77016.66,160.5,0.27444,0.00021,19.00691]
[1776499174582,28.1,77015.76,160.5,0.27422,0.00021,18.99594]
[1776499175623,28.1,77016.15,160.5,0.2743,0.00021,18.99887]
[1776499175632,28.1,77016.15,160.5,0.2743,0.00021,18.99887]
[1776499175724,28.1,77016.15,160.5,0.27431,0.00021,18.99889]
[1776499181553,28.1,77016.15,160.5,0.27431,0.00021,18.99894]
[1776499186588,28.1,77019.38,160.5,0.27498,0.00021,19.02278]
[1776499191725,28.1,77022.69,160.5,0.27567,0.00021,19.04701]
[1776499192081,28.1,77022.69,160.5,0.27567,0.00021,19.04701]
[1776499192177,28.1,77022.82,160.5,0.2757,0.00021,19.04795]
[1776499195504,28.1,77022.82,160.5,0.27569,0.00021,19.04772]
[1776499195587,28.1,77022.82,160.5,0.27569,0.00021,19.04772]
[1776499199213,28.1,77022.32,160.5,0.27557,0.00021,19.04362]
[1776499199283,28.1,77022.32,160.5,0.27557,0.00021,19.04362]
[1776499199325,28.1,77022.32,160.5,0.27557,0.00021,19.04353]
[1776499199415,28.1,77022.32,160.5,0.27557,0.00021,19.04353]
[1776499201263,28.1,77022.32,160.5,0.27557,0.00021,19.04354]
[1776499200081,28.1,77022.32,160.5,0.27557,0.00021,19.04354]
[1776499212264,28.1,77022.32,160.5,0.27557,0.00021,19.04354]
[1776499215527,28.1,77020.73,160.5,0.27524,0.00021,19.03188]
[1776499215703,28.1,77020.73,160.5,0.27524,0.00021,19.03188]
[1776499217848,28.1,77020.84,160.5,0.27526,0.00021,19.03268]
[1776499222233,28.1,77021.77,160.5,0.27546,0.00021,19.03951]
[1776499223891,28.1,77030.48,160.5,0.27727,0.00021,19.10322]
[1776499228926,28.1,77031.3,160.5,0.27745,0.00021,19.1092]
[1776499233961,28.1,77031.44,160.5,0.27744,0.00021,19.10571]
[1776499241010,28.1,77031.77,160.5,0.27751,0.00021,19.10811]
[1776499241957,28.1,77031.77,160.5,0.27751,0.00021,19.10811]
[1776499246586,28.1,77042.68,160.5,0.2798,0.00021,19.18735]
[1776499246677,28.1,77042.68,160.5,0.2798,0.00021,19.18735]
[1776499247052,28.1,77041.16,160.5,0.27948,0.00021,19.17634]
[1776499247494,28.1,77041.16,160.5,0.27948,0.00021,19.17634]
[1776499247587,28.1,77041.16,160.5,0.27948,0.00021,19.17634]
[1776499247808,28.1,77041.16,160.5,0.27948,0.00021,19.17634]
[1776499248059,28.1,77039.61,160.5,0.27915,0.00021,19.16511]
[1776499251585,28.1,77039.69,160.5,0.27917,0.00021,19.16569]
[1776499258129,28.09,77037.28,160.5,0.27864,0.00021,19.14733]
[1776499262825,28.09,77037.08,160.5,0.27858,0.00021,19.1454]
[1776499262829,28.09,77037.08,160.5,0.27858,0.00021,19.1454]
[1776499267687,28.09,77037.33,160.5,0.27861,0.00021,19.14661]
[1776499271221,28.09,77048.26,160.5,0.28089,0.00021,19.22503]
[1776499272830,28.09,77048.55,160.5,0.28095,0.00021,19.22699]
[1776499273209,28.09,77048.55,160.5,0.28095,0.00021,19.22699]
[1776499273211,28.09,77048.55,160.5,0.28095,0.00021,19.22699]
[1776499273408,28.09,77052.18,160.5,0.28171,0.00021,19.253]
[1776499273796,28.09,77052.18,160.5,0.28171,0.00021,19.253]
[1776499274378,28.09,77052.18,160.5,0.28171,0.00021,19.253]
[1776499278269,28.09,77066.33,160.5,0.28469,0.00021,19.35421]
[1776499283305,28.08,77069.76,160.5,0.28541,0.00021,19.37819]
[1776499288340,28.08,77068.66,160.5,0.28516,0.00021,19.36985]
[1776499293473,28.08,77066.89,160.5,0.28474,0.00021,19.35236]
[1776499299243,28.08,77066.32,160.5,0.2846,0.00021,19.34771]
[1776499299247,28.08,77066.32,160.5,0.2846,0.00021,19.34771]
[1776499299417,28.08,77059.01,160.5,0.28305,0.00021,19.29535]
[1776499300424,28.08,77050.78,160.5,0.28131,0.00021,19.23608]
[1776499301430,28.08,77043.86,160.5,0.27985,0.00021,19.18601]
[1776499306465,28.08,77043.71,160.5,0.27982,0.00021,19.18507]
[1776499311501,28.08,77043.19,160.5,0.27972,0.00021,19.18149]
[1776499311836,28.08,77043.19,160.5,0.27972,0.00021,19.18149]
[1776499313821,28.08,77042.82,160.5,0.27964,0.00021,19.17884]
[1776499315788,28.08,77041.54,160.5,0.27937,0.00021,19.16964]
[1776499318632,28.08,77039.05,160.5,0.27885,0.00021,19.15144]
[1776499321914,28.08,77038.22,160.5,0.27867,0.00021,19.14535]
[1776499322440,28.08,77038.18,160.5,0.27866,0.00021,19.14504]
[1776499325855,28.08,77035.83,160.5,0.27816,0.00021,19.12766]
[1776499325920,28.08,77035.83,160.5,0.27816,0.00021,19.12766]
[1776499325934,28.08,77035.83,160.5,0.27816,0.00021,19.12766]
[1776499327082,28.07,77026.21,160.5,0.27614,0.00021,19.05724]
[1776499327612,28.07,77016.94,160.5,0.27421,0.00021,18.98911]
[1776499328784,28.07,77016.94,160.5,0.27421,0.00021,18.98911]
[1776499329904,28.07,77016.38,160.5,0.27409,0.00021,18.98504]
[1776499331641,28.08,77002.56,160.5,0.27123,0.00021,18.88296]
[1776499332787,28.08,77002.56,160.5,0.27123,0.00021,18.88296]
[1776499338990,28.08,77003.18,160.5,0.27137,0.00021,18.88817]
[1776499340707,28.08,77012.13,160.5,0.27324,0.00021,18.95466]
[1776499345742,28.08,77007.29,160.5,0.27223,0.00021,18.91894]
[1776499348641,28.08,77007.29,160.5,0.27223,0.00021,18.91894]
[1776499348763,28.08,77010.59,160.5,0.27292,0.00021,18.94345]
[1776499353154,28.08,77019.54,160.5,0.27473,0.00021,19.00438]
[1776499354194,28.08,77029.83,160.5,0.27688,0.00021,19.07966]
[1776499355468,28.08,77029.83,160.5,0.27688,0.00021,19.07966]
[1776499355532,28.08,77029.83,160.5,0.27688,0.00021,19.07966]
[1776499365469,28.07,77028.94,160.5,0.27663,0.00021,19.07121]
[1776499367855,28.07,77028.97,160.5,0.27663,0.00021,19.07103]
[1776499367937,28.06,77028.97,160.5,0.27661,0.00021,19.07043]
[1776499371939,28.06,77028.97,160.5,0.2766,0.00021,19.07014]
[1776499383007,28.06,77031.08,160.5,0.27701,0.00021,19.08442]
[1776499393077,28.05,77031.19,160.5,0.277,0.00021,19.08428]
[1776499396702,28.05,77030.75,160.5,0.2769,0.00021,19.0808]
[1776499402140,28.05,77030.96,160.5,0.27693,0.00021,19.08183]
[1776499407174,28.05,77032.33,160.5,0.27721,0.00021,19.09142]
[1776499412210,28.05,77032.54,160.5,0.2772,0.00021,19.08797]
[1776499417309,28.05,77032.88,160.5,0.27726,0.00021,19.09009]
[1776499417457,28.05,77033.07,160.5,0.2773,0.00021,19.09139]
[1776499417819,28.05,77033.07,160.5,0.2773,0.00021,19.09139]
[1776499420128,28.05,77043.04,160.5,0.27939,0.00021,19.1639]
[1776499426946,28.04,77043.25,160.5,0.27942,0.00021,19.16504]
[1776499429404,28.04,77044.31,160.5,0.27964,0.00021,19.17263]
[1776499437385,28.04,77045.24,160.5,0.27982,0.00021,19.17887]
[1776499442420,28.04,77045.2,160.5,0.27981,0.00021,19.17834]
[1776499447455,28.04,77043.98,160.5,0.27954,0.00021,19.16928]
[1776499453497,28.04,77045.06,160.5,0.27977,0.00021,19.17694]
[1776499454782,28.04,77046.06,160.5,0.27997,0.00021,19.18415]
[1776499458413,28.04,77047.38,160.5,0.28025,0.00021,19.19354]
[1776499458532,28.04,77049.63,160.5,0.28072,0.00021,19.20974]
[1776499458944,28.04,77049.63,160.5,0.28072,0.00021,19.20974]
[1776499463110,28.04,77050.96,160.5,0.281,0.00021,19.21922]
[1776499464642,28.04,77050.96,160.5,0.281,0.00021,19.21919]
[1776499464643,28.04,77050.96,160.5,0.281,0.00021,19.21919]
[1776499465582,28.04,77046.37,160.5,0.28002,0.00021,19.18586]
[1776499467911,28.04,77044.33,160.5,0.27959,0.00021,19.17094]
[1776499467942,28.04,77044.33,160.5,0.27959,0.00021,19.17094]
[1776499468045,28.04,77044.33,160.5,0.27959,0.00021,19.17094]
[1776499468461,28.04,77044.33,160.5,0.27959,0.00021,19.17094]
[1776499468549,28.04,77044.33,160.5,0.27959,0.00021,19.17094]
[1776499468648,28.04,77044.33,160.5,0.27959,0.00021,19.17094]
[1776499470157,28.04,77042.49,160.5,0.2792,0.00021,19.15756]
[1776499470161,28.04,77042.49,160.5,0.2792,0.00021,19.15756]
[1776499470231,28.04,77042.49,160.5,0.2792,0.00021,19.15756]
[1776499471078,28.04,77037.97,160.5,0.27825,0.00021,19.12463]
[1776499473211,28.04,77035.07,160.5,0.27761,0.00021,19.09895]
[1776499477947,28.04,77034.89,160.5,0.27757,0.00021,19.09776]
[1776499479190,28.04,77034.74,160.5,0.27754,0.00021,19.09668]
[1776499479191,28.04,77034.74,160.5,0.27754,0.00021,19.09668]
[1776499481740,28.04,77032.06,160.5,0.27698,0.00021,19.07713]
[1776499481745,28.04,77032.06,160.5,0.27698,0.00021,19.07713]
[1776499481777,28.04,77032.06,160.5,0.27698,0.00021,19.07713]
[1776499482036,28.04,77032.06,160.5,0.27698,0.00021,19.07713]
[1776499482157,28.04,77032.29,160.5,0.27703,0.00021,19.07888]
[1776499487658,28.04,77031.38,160.5,0.27684,0.00021,19.07213]
[1776499493778,28.03,77032.34,160.5,0.27703,0.00021,19.07871]
[1776499499821,28.03,77032.33,160.5,0.27701,0.00021,19.07826]
[1776499504898,28.03,77032.34,160.5,0.27701,0.00021,19.07821]
[1776499511010,28.03,77033.44,160.5,0.27723,0.00021,19.08573]
[1776499513282,28.03,77033.41,160.5,0.27722,0.00021,19.08536]
[1776499519650,28.03,77038.4,160.5,0.27825,0.00021,19.12128]
[1776499520580,28.03,77038.94,160.5,0.27836,0.00021,19.12511]
[1776499520682,28.03,77039.21,160.5,0.27841,0.00021,19.12697]
[1776499524440,28.03,77041.39,160.5,0.27887,0.00021,19.14269]
[1776499524732,28.03,77041.39,160.5,0.27887,0.00021,19.14269]
[1776499524528,28.03,77041.51,160.5,0.27889,0.00021,19.1435]
[1776499527643,28.03,77043.57,160.5,0.27932,0.00021,19.15844]
[1776499527654,28.03,77043.57,160.5,0.27932,0.00021,19.15844]
[1776499533056,28.03,77045.5,160.5,0.27969,0.00021,19.16783]
[1776499534516,28.03,77045.5,160.5,0.27969,0.00021,19.16783]
[1776499536909,28.03,77045.8,160.5,0.27975,0.00021,19.16997]
[1776499537320,28.03,77045.65,160.5,0.27972,0.00021,19.16887]
[1776499542740,28.03,77045.51,160.5,0.27969,0.00021,19.16793]
[1776499547198,28.03,77048.17,160.5,0.28026,0.00021,19.18734]
[1776499547390,28.03,77048.58,160.5,0.28034,0.00021,19.19031]
[1776499548027,28.03,77048.58,160.5,0.28034,0.00021,19.19031]
[1776499548030,28.03,77048.58,160.5,0.28034,0.00021,19.19031]
[1776499553196,28.02,77048.21,160.5,0.28025,0.00021,19.18726]
[1776499558231,28.02,77048.14,160.5,0.28023,0.00021,19.18639]
[1776499561046,28.02,77048.14,160.5,0.28023,0.00021,19.18639]
[1776499562090,28.02,77047.7,160.5,0.28013,0.00021,19.18298]
[1776499568301,28.02,77044.74,160.5,0.27949,0.00021,19.16101]
[1776499568784,28.02,77044.74,160.5,0.27949,0.00021,19.16101]
[1776499574343,28.02,77044.22,160.5,0.27937,0.00021,19.15688]
[1776499578789,28.02,77040.73,160.5,0.27863,0.00021,19.13132]
[1776499579378,28.02,77036.22,160.5,0.27768,0.00021,19.09838]
[1776499584413,28.02,77035.13,160.5,0.27745,0.00021,19.09027]
[1776499590799,28.02,77035.91,160.5,0.27761,0.00021,19.09587]
[1776499590800,28.02,77035.91,160.5,0.27761,0.00021,19.09587]
[1776499590898,28.02,77037.47,160.5,0.27793,0.00021,19.1071]
[1776499598511,28.01,77037.61,160.5,0.2779,0.00021,19.10269]
[1776499604552,28.01,77037.5,160.5,0.27785,0.00021,19.10107]
[1776499610167,28.01,77037.5,160.5,0.27783,0.00021,19.10035]
[1776499618650,28.0,77037.73,160.5,0.27784,0.00021,19.10074]
[1776499624662,28.0,77037.73,160.5,0.27782,0.00021,19.10004]
[1776499626469,28.0,77037.95,160.5,0.27786,0.00021,19.10136]
[1776499634763,27.99,77038.72,160.5,0.27798,0.00021,19.10574]
[1776499635888,27.99,77038.39,160.5,0.27791,0.00021,19.10319]
[1776499640488,27.99,77037.29,160.5,0.27766,0.00021,19.09463]
[1776499640939,27.99,77037.53,160.5,0.27771,0.00021,19.09626]
[1776499641186,27.99,77037.53,160.5,0.27771,0.00021,19.09626]
[1776499641188,27.99,77037.53,160.5,0.27771,0.00021,19.09626]
[1776499641231,27.99,77037.53,160.5,0.27771,0.00021,19.09626]
[1776499642937,27.99,77030.21,160.5,0.27616,0.00021,19.04234]
[1776499643401,27.99,77030.21,160.5,0.27616,0.00021,19.04234]
[1776499643450,27.99,77030.21,160.5,0.27616,0.00021,19.04234]
[1776499646316,27.99,77019.72,160.5,0.27396,0.00021,18.96473]
[1776499647187,27.99,77015.03,160.5,0.27298,0.00021,18.92994]
[1776499647854,27.99,77014.59,160.5,0.27288,0.00021,18.92665]
[1776499651214,27.99,77013.93,160.5,0.27274,0.00021,18.92174]
[1776499653738,27.99,77013.86,160.5,0.27269,0.00021,18.91668]
[1776499655477,27.99,77010.78,160.5,0.27205,0.00021,18.89359]
[1776499659614,27.99,77008.24,160.5,0.27151,0.00021,18.87459]
[1776499664976,27.99,77006.9,160.5,0.27124,0.00021,18.86461]
[1776499666837,27.99,77006.9,160.5,0.27124,0.00021,18.86461]
[1776499666990,27.99,77005.39,160.5,0.27092,0.00021,18.85336]
[1776499672028,27.98,77004.4,160.5,0.27071,0.00021,18.8456]
[1776499677063,27.98,77003.89,160.5,0.27059,0.00021,18.84142]
[1776499686125,27.98,77003.09,160.5,0.27041,0.00021,18.83487]
[1776499692168,27.98,77003.12,160.5,0.2704,0.00021,18.83476]
[1776499697202,27.98,77003.07,160.5,0.27039,0.00021,18.83413]
[1776499703249,27.98,77001.0,160.5,0.26995,0.00021,18.81842]
[1776499710532,27.98,77001.0,160.5,0.26995,0.00021,18.81839]
[1776499710533,27.98,77001.0,160.5,0.26995,0.00021,18.81839]
[1776499716195,27.98,77001.07,160.5,0.26992,0.00021,18.814]
[1776499722077,27.97,77001.02,160.5,0.2699,0.00021,18.81333]
[1776499728595,27.97,76998.82,160.5,0.26943,0.00021,18.79658]
[1776499731937,27.97,76998.78,160.5,0.26942,0.00021,18.79622]
[1776499732459,27.97,77003.06,160.5,0.27031,0.00021,18.8283]
[1776499737755,27.97,77005.51,160.5,0.27082,0.00021,18.84671]
[1776499740222,27.97,77010.41,160.5,0.27185,0.00021,18.88329]
[1776499744514,27.97,77010.18,160.5,0.2718,0.00021,18.88158]
[1776499744545,27.97,77010.37,160.5,0.27184,0.00021,18.88301]
[1776499744974,27.97,77010.37,160.5,0.27184,0.00021,18.88301]
[1776499746811,27.97,77011.22,160.5,0.27202,0.00021,18.88937]
[1776499752601,27.97,77022.66,160.5,0.2744,0.00021,18.97409]
[1776499753364,27.97,77022.66,160.5,0.2744,0.00021,18.97409]
[1776499764863,27.97,77023.71,160.5,0.27462,0.00021,18.98182]
[1776499770727,27.97,77023.45,160.5,0.27456,0.00021,18.97974]
[1776499780119,27.97,77023.68,160.5,0.27457,0.00021,18.97683]
[1776499780992,27.97,77023.68,160.5,0.27457,0.00021,18.97683]
[1776499781038,27.97,77023.68,160.5,0.27456,0.00021,18.97656]
[1776499786845,27.97,77021.5,160.5,0.27411,0.00021,18.96062]
[1776499791880,27.97,77018.89,160.5,0.27358,0.00021,18.94163]
[1776499797028,27.98,77019.04,160.5,0.27362,0.00021,18.9432]
[1776499802958,27.98,77019.52,160.5,0.27373,0.00021,18.9472]
[1776499809000,27.98,77018.94,160.5,0.27363,0.00021,18.94341]
[1776499809041,27.98,77018.94,160.5,0.27363,0.00021,18.94341]
[1776499819679,27.98,77017.12,160.5,0.27328,0.00021,18.93087]
[1776499823603,27.98,77017.19,160.5,0.2733,0.00021,18.93159]
[1776499823698,27.98,77017.16,160.5,0.2733,0.00021,18.93178]
[1776499831014,27.99,77017.07,160.5,0.27329,0.00021,18.93134]
[1776499836616,27.99,77016.39,160.5,0.27312,0.00021,18.92213]
[1776499836618,27.99,77016.39,160.5,0.27312,0.00021,18.92213]
[1776499838709,27.99,77013.36,160.5,0.27249,0.00021,18.8997]
[1776499838709,27.99,77013.36,160.5,0.27249,0.00021,18.8997]
[1776499843138,27.99,77006.22,160.5,0.27101,0.00021,18.84676]
[1776499846377,27.99,77005.32,160.5,0.27083,0.00021,18.84019]
[1776499851031,27.99,77005.17,160.5,0.27081,0.00021,18.83947]
[1776499851296,27.99,77003.65,160.5,0.27049,0.00021,18.82819]
[1776499855660,27.99,77002.26,160.5,0.27021,0.00021,18.81801]
[1776499855757,27.99,77002.7,160.5,0.2703,0.00021,18.82134]
[1776499862492,27.99,77005.38,160.5,0.27087,0.00021,18.8415]
[1776499869440,27.99,77005.38,160.5,0.27087,0.00021,18.84178]
[1776499875482,27.99,77005.38,160.5,0.27088,0.00021,18.84191]
[1776499881524,27.99,77003.73,160.5,0.27054,0.00021,18.82972]
[1776499891593,28.0,77003.44,160.5,0.27045,0.00021,18.82329]
[1776499894499,28.0,77003.48,160.5,0.27046,0.00021,18.82363]
[1776499894505,28.0,77003.48,160.5,0.27046,0.00021,18.82363]
[1776499894518,28.0,77003.48,160.5,0.27046,0.00021,18.82365]
[1776499903678,28.0,77003.48,160.5,0.27046,0.00021,18.82375]
[1776499911472,28.0,77003.48,160.5,0.27046,0.00021,18.82376]
[1776499911474,28.0,77003.48,160.5,0.27046,0.00021,18.82376]
[1776499911809,28.0,77003.48,160.5,0.27046,0.00021,18.82376]
[1776499914365,28.0,77003.48,160.5,0.27047,0.00021,18.82387]
[1776499914374,28.0,77003.48,160.5,0.27047,0.00021,18.82387]
[1776499914397,28.0,77003.48,160.5,0.27047,0.00021,18.82387]
[1776499914397,28.0,77003.48,160.5,0.27047,0.00021,18.82387]
[1776499914420,28.0,77003.48,160.5,0.27047,0.00021,18.82387]
[1776499914434,28.0,77003.48,160.5,0.27047,0.00021,18.82387]
[1776499914437,28.0,77003.48,160.5,0.27047,0.00021,18.82387]
[1776499914520,28.0,77003.48,160.5,0.27047,0.00021,18.82387]
[1776499914577,28.0,77003.48,160.5,0.27047,0.00021,18.82387]
[1776499914756,28.0,76995.4,160.5,0.26879,0.00021,18.76337]
[1776499915763,28.0,76985.86,160.5,0.26682,0.00021,18.69151]
[1776499920972,28.0,76982.85,160.5,0.2662,0.00021,18.66901]
[1776499921061,28.0,76982.85,160.5,0.2662,0.00021,18.66908]
[1776499922023,28.0,76982.85,160.5,0.2662,0.00021,18.66908]
[1776499922127,28.0,76982.85,160.5,0.2662,0.00021,18.66908]
[1776499922285,28.0,76987.37,160.5,0.26714,0.00021,18.7034]
[1776499922812,28.0,76995.4,160.5,0.26881,0.00021,18.76397]
[1776499924508,28.0,76996.75,160.5,0.26909,0.00021,18.77408]
[1776499927147,28.0,76998.66,160.5,0.26948,0.00021,18.78832]
[1776499927242,28.0,76998.7,160.5,0.26949,0.00021,18.78853]
[1776499933511,28.0,76998.77,160.5,0.26951,0.00021,18.78931]
[1776499936023,28.0,76999.43,160.5,0.26965,0.00021,18.79445]
[1776499936058,28.0,76999.47,160.5,0.26966,0.00021,18.79481]
[1776499940797,28.0,76999.57,160.5,0.26969,0.00021,18.79587]
[1776499945186,28.0,77000.16,160.5,0.26984,0.00021,18.8012]
[1776499945792,28.0,77000.16,160.5,0.26984,0.00021,18.8012]
[1776499945803,28.0,77000.16,160.5,0.26984,0.00021,18.8012]
[1776499947569,28.01,77004.07,160.5,0.27066,0.00021,18.83084]
[1776499947871,28.01,77004.07,160.5,0.27066,0.00021,18.83084]
[1776499947874,28.01,77004.07,160.5,0.27066,0.00021,18.83084]
[1776499947950,28.01,77004.07,160.5,0.27066,0.00021,18.83084]
[1776499947962,28.01,77004.07,160.5,0.27066,0.00021,18.83084]
[1776499948026,28.01,77004.07,160.5,0.27066,0.00021,18.83084]
[1776499948225,28.01,77004.07,160.5,0.27066,0.00021,18.83084]
[1776499948291,28.01,77004.07,160.5,0.27066,0.00021,18.83084]
[1776499948335,28.01,77004.07,160.5,0.27066,0.00021,18.83084]
[1776499948123,28.01,76990.25,160.5,0.2678,0.00021,18.72736]
[1776499948460,28.01,76990.25,160.5,0.2678,0.00021,18.72736]
[1776499949008,28.02,76978.75,160.5,0.26549,0.00021,18.64276]
[1776499950462,28.02,76978.21,160.5,0.26538,0.00021,18.63876]
[1776499954603,28.02,76978.26,160.5,0.26537,0.00021,18.63492]
[1776499955937,28.02,76977.56,160.5,0.26523,0.00021,18.62979]
[1776499956094,28.02,76977.56,160.5,0.26523,0.00021,18.62979]
[1776499956106,28.02,76977.56,160.5,0.26523,0.00021,18.62979]
[1776499956187,28.02,76973.93,160.5,0.26448,0.00021,18.6024]
[1776499956272,28.02,76973.93,160.5,0.26448,0.00021,18.6024]
[1776499957087,28.02,76973.93,160.5,0.26448,0.00021,18.6024]
[1776499957117,28.02,76964.29,160.5,0.26251,0.0002,18.5291]
[1776499964382,28.02,76961.89,160.5,0.26205,0.0002,18.51177]
[1776499967497,28.03,76965.72,160.5,0.26286,0.0002,18.542]
[1776499967554,28.03,76965.72,160.5,0.26286,0.0002,18.542]
[1776499967613,28.03,76965.72,160.5,0.26286,0.0002,18.542]
[1776499968067,28.03,76965.72,160.5,0.26286,0.0002,18.542]
[1776499968561,28.03,76968.25,160.5,0.26338,0.0002,18.56146]
[1776499971307,28.03,76962.65,160.5,0.26225,0.0002,18.51924]
[1776499974574,28.03,76958.96,160.5,0.26151,0.0002,18.49161]
[1776499975412,28.03,76957.99,160.5,0.26132,0.0002,18.48438]
[1776499976101,28.03,76957.99,160.5,0.26132,0.0002,18.48438]
[1776499976602,28.03,76958.03,160.5,0.26133,0.0002,18.4849]
[1776499982367,28.04,76957.8,160.5,0.26132,0.0002,18.48425]
[1776499983936,28.04,76957.41,160.5,0.26125,0.0002,18.4817]
[1776499984037,28.04,76957.37,160.5,0.26125,0.0002,18.48161]
[1776499987003,28.04,76947.23,160.5,0.2592,0.0002,18.40433]
[1776499990951,28.04,76947.09,160.5,0.25919,0.0002,18.40404]
[1776499992158,28.04,76947.16,160.5,0.25921,0.0002,18.40483]
[1776499993166,28.05,76942.68,160.5,0.25832,0.0002,18.37081]
[1776499994427,28.05,76935.93,160.5,0.25695,0.0002,18.31884]
[1776500000127,28.05,76935.25,160.5,0.25685,0.0002,18.31482]
[1776500005407,28.06,76934.41,160.5,0.25673,0.0002,18.31006]
[1776500009101,28.06,76935.96,160.5,0.25705,0.0002,18.32256]
[1776500009549,28.06,76939.29,160.5,0.25773,0.0002,18.34853]
[1776500009646,28.06,76939.29,160.5,0.25773,0.0002,18.34853]
[1776500010043,28.06,76939.29,160.5,0.25773,0.0002,18.34853]
[1776500010146,28.06,76939.29,160.5,0.25773,0.0002,18.34853]
[1776500010158,28.06,76939.29,160.5,0.25773,0.0002,18.34853]
[1776500010248,28.06,76939.72,160.5,0.25783,0.0002,18.35202]
[1776500010381,28.06,76939.72,160.5,0.25783,0.0002,18.35202]
[1776500010445,28.06,76924.06,160.5,0.25466,0.0002,18.23066]
[1776500011835,28.06,76909.03,160.5,0.25161,0.0002,18.10879]
[1776500012504,28.06,76909.03,160.5,0.25161,0.0002,18.10879]
[1776500012566,28.06,76909.03,160.5,0.25161,0.0002,18.10879]
[1776500013161,28.06,76909.03,160.5,0.25161,0.0002,18.10879]
[1776500013205,28.06,76905.78,160.5,0.25097,0.0002,18.08359]
[1776500014567,28.06,76913.05,160.5,0.25244,0.0002,18.14112]
[1776500015678,28.06,76913.05,160.5,0.25244,0.0002,18.14112]
[1776500016886,28.06,76916.13,160.5,0.25306,0.0002,18.16543]
[1776500016917,28.06,76918.16,160.5,0.25348,0.0002,18.18148]
[1776500022532,28.07,76920.74,160.5,0.25403,0.0002,18.20285]
[1776500026164,28.07,76924.28,160.5,0.25475,0.0002,18.23076]
[1776500026225,28.07,76924.2,160.5,0.25474,0.0002,18.23029]
[1776500028125,28.07,76924.33,160.5,0.25477,0.0002,18.23149]
[1776500033253,28.08,76924.26,160.5,0.25479,0.0002,18.23222]
[1776500033392,28.08,76923.24,160.5,0.25459,0.0002,18.22456]
[1776500037683,28.08,76922.45,160.5,0.25446,0.0002,18.21956]
[1776500037783,28.08,76911.99,160.5,0.25237,0.0002,18.13825]
[1776500039565,28.08,76909.25,160.5,0.25183,0.0002,18.11708]
[1776500039652,28.08,76909.42,160.5,0.25187,0.0002,18.11872]
[1776500044740,28.09,76911.03,160.5,0.25223,0.0002,18.13258]
[1776500047862,28.09,76909.92,160.5,0.25202,0.0002,18.12437]
[1776500047963,28.09,76910.01,160.5,0.25204,0.0002,18.12532]
[1776500053126,28.09,76909.64,160.5,0.25199,0.0002,18.12326]
[1776500059105,28.1,76909.68,160.5,0.25205,0.0002,18.12547]
[1776500065856,28.11,76908.93,160.5,0.25195,0.0002,18.12163]
[1776500070584,28.11,76908.35,160.5,0.25186,0.0002,18.1181]
[1776500070891,28.11,76908.28,160.5,0.25186,0.0002,18.1178]
[1776500075926,28.11,76905.54,160.5,0.2513,0.0002,18.09283]
[1776500076783,28.11,76905.54,160.5,0.2513,0.0002,18.09283]
[1776500076934,28.11,76905.5,160.5,0.2513,0.0002,18.09275]
[1776500077456,28.11,76905.5,160.5,0.2513,0.0002,18.09275]
[1776500077500,28.11,76905.5,160.5,0.2513,0.0002,18.09275]
[1776500077514,28.11,76905.5,160.5,0.2513,0.0002,18.09275]
[1776500077514,28.11,76905.5,160.5,0.2513,0.0002,18.09275]
[1776500077752,28.11,76905.5,160.5,0.2513,0.0002,18.09275]
[1776500077860,28.11,76905.5,160.5,0.2513,0.0002,18.09275]
[1776500078130,28.11,76905.5,160.5,0.2513,0.0002,18.09275]
[1776500078173,28.12,76885.18,160.5,0.24727,0.0002,17.93307]
[1776500078517,28.12,76885.18,160.5,0.24727,0.0002,17.93307]
[1776500078891,28.12,76885.18,160.5,0.24727,0.0002,17.93307]
[1776500078900,28.12,76885.18,160.5,0.24727,0.0002,17.93307]
[1776500079326,28.12,76873.56,160.5,0.24504,0.0002,17.84357]
[1776500079903,28.12,76873.56,160.5,0.24504,0.0002,17.84357]
[1776500079917,28.12,76873.56,160.5,0.24504,0.0002,17.84357]
[1776500079958,28.13,76872.36,160.5,0.24486,0.0002,17.83642]
[1776500080926,28.13,76872.36,160.5,0.24486,0.0002,17.83642]
[1776500085992,28.15,76875.51,160.5,0.24562,0.0002,17.86687]
[1776500087106,28.15,76875.34,160.5,0.24561,0.0002,17.86636]
[1776500089210,28.16,76875.72,160.5,0.24572,0.0002,17.87091]
[1776500089317,28.16,76875.72,160.5,0.24572,0.0002,17.87091]
[1776500089281,28.16,76874.08,160.5,0.2454,0.0002,17.85799]
[1776500089420,28.16,76874.08,160.5,0.2454,0.0002,17.85799]
[1776500091649,28.16,76864.51,160.5,0.24353,0.0002,17.78213]
[1776500094919,28.16,76862.8,160.5,0.24321,0.0002,17.76902]
[1776500095217,28.16,76862.8,160.5,0.24321,0.0002,17.76902]
[1776500095319,28.16,76862.58,160.5,0.24317,0.0002,17.76745]
[1776500096284,28.16,76862.58,160.5,0.24317,0.0002,17.76745]
[1776500096328,28.16,76862.58,160.5,0.24317,0.0002,17.76745]
[1776500096298,28.16,76864.76,160.5,0.2436,0.0002,17.78504]
[1776500096361,28.16,76864.76,160.5,0.2436,0.0002,17.78504]
[1776500097180,28.16,76864.76,160.5,0.2436,0.0002,17.78504]
[1776500097311,28.16,76864.76,160.5,0.2436,0.0002,17.78504]
[1776500097232,28.16,76859.7,160.5,0.24261,0.0002,17.74489]
[1776500098097,28.16,76849.24,160.5,0.24058,0.00019,17.66135]
[1776500099226,28.16,76849.24,160.5,0.24058,0.00019,17.66135]
[1776500099252,28.16,76849.24,160.5,0.24058,0.00019,17.66135]
[1776500099262,28.16,76849.24,160.5,0.24058,0.00019,17.66135]
[1776500099245,28.16,76839.59,160.5,0.23871,0.00019,17.58407]
[1776500100113,28.16,76839.3,160.5,0.23866,0.00019,17.58206]
[1776500102143,28.16,76839.07,160.5,0.23862,0.00019,17.58054]
[1776500103598,28.17,76838.52,160.5,0.23853,0.00019,17.57681]
[1776500104141,28.17,76840.25,160.5,0.23887,0.00019,17.59107]
[1776500105249,28.17,76840.25,160.5,0.23887,0.00019,17.59107]
[1776500105690,28.17,76834.57,160.5,0.23778,0.00019,17.54552]
[1776500109582,28.17,76828.99,160.5,0.23673,0.00019,17.5016]
[1776500113499,28.18,76829.0,160.5,0.23676,0.00019,17.50287]
[1776500116311,28.18,76827.67,160.5,0.23652,0.00019,17.49271]
[1776500116349,28.18,76827.67,160.5,0.23652,0.00019,17.49271]
[1776500117930,28.18,76834.37,160.5,0.23783,0.00019,17.54746]
[1776500118140,28.18,76834.37,160.5,0.23783,0.00019,17.54746]
[1776500118223,28.18,76834.37,160.5,0.23783,0.00019,17.54746]
[1776500119813,28.18,76827.87,160.5,0.23659,0.00019,17.49556]
[1776500120255,28.18,76822.63,160.5,0.23558,0.00019,17.45347]
[1776500122614,28.18,76818.29,160.5,0.23476,0.00019,17.41901]
[1776500123594,28.19,76818.56,160.5,0.23483,0.00019,17.42156]
[1776500129319,28.19,76817.54,160.5,0.23468,0.00019,17.4154]
[1776500131954,28.19,76816.27,160.5,0.23441,0.00019,17.4011]
[1776500133039,28.19,76815.42,160.5,0.23426,0.00019,17.39455]
[1776500133062,28.19,76815.42,160.5,0.23426,0.00019,17.39455]
[1776500133269,28.19,76815.42,160.5,0.23426,0.00019,17.39455]
[1776500133292,28.19,76815.42,160.5,0.23426,0.00019,17.39455]
[1776500133347,28.2,76809.62,160.5,0.23316,0.00019,17.34778]
[1776500134480,28.2,76805.67,160.5,0.2324,0.00019,17.31574]
[1776500134499,28.2,76805.67,160.5,0.2324,0.00019,17.31574]
[1776500135361,28.2,76802.68,160.5,0.23184,0.00019,17.29154]
[1776500137411,28.2,76803.13,160.5,0.23193,0.00019,17.29554]
[1776500138120,28.2,76803.13,160.5,0.23193,0.00019,17.29554]
[1776500138381,28.2,76807.54,160.5,0.23278,0.00019,17.33162]
[1776500138639,28.2,76807.54,160.5,0.23278,0.00019,17.33162]
[1776500139389,28.2,76813.13,160.5,0.23385,0.00019,17.37733]
[1776500139722,28.2,76813.13,160.5,0.23385,0.00019,17.37733]
[1776500140152,28.2,76813.13,160.5,0.23385,0.00019,17.37733]
[1776500140154,28.2,76813.13,160.5,0.23385,0.00019,17.37733]
[1776500140832,28.2,76815.15,160.5,0.23425,0.00019,17.39409]
[1776500141888,28.2,76815.15,160.5,0.23426,0.00019,17.39447]
[1776500142722,28.2,76818.33,160.5,0.23488,0.00019,17.42061]
[1776500143356,28.21,76820.54,160.5,0.23538,0.00019,17.44178]
[1776500143631,28.21,76820.54,160.5,0.23538,0.00019,17.44178]
[1776500146112,28.21,76829.14,160.5,0.23706,0.00019,17.51189]
[1776500146284,28.21,76829.14,160.5,0.23706,0.00019,17.51189]
[1776500146707,28.21,76829.44,160.5,0.23712,0.00019,17.51457]
[1776500147348,28.22,76831.61,160.5,0.23755,0.00019,17.53232]
[1776500150116,28.22,76837.07,160.5,0.23861,0.00019,17.57663]
[1776500150191,28.22,76838.64,160.5,0.23893,0.00019,17.58991]
[1776500150624,28.22,76838.64,160.5,0.23893,0.00019,17.58991]
[1776500151489,28.22,76838.64,160.5,0.23893,0.00019,17.58991]
[1776500151268,28.22,76840.81,160.5,0.23936,0.00019,17.6075]
[1776500151554,28.22,76840.81,160.5,0.23936,0.00019,17.6075]
[1776500152308,28.22,76839.75,160.5,0.23916,0.00019,17.59929]
[1776500153060,28.22,76839.75,160.5,0.23916,0.00019,17.59929]
[1776500153061,28.22,76839.75,160.5,0.23916,0.00019,17.59929]
[1776500153161,28.22,76832.06,160.5,0.23767,0.00019,17.53755]
[1776500153730,28.22,76832.06,160.5,0.23767,0.00019,17.53755]
[1776500154098,28.22,76818.15,160.5,0.235,0.00019,17.42548]
[1776500157154,28.22,76816.93,160.5,0.23478,0.00019,17.41627]
[1776500157615,28.22,76818.01,160.5,0.235,0.00019,17.42536]
[1776500158254,28.22,76818.01,160.5,0.235,0.00019,17.42536]
[1776500159188,28.23,76814.19,160.5,0.23427,0.00019,17.39476]
[1776500159288,28.23,76810.16,160.5,0.23351,0.00019,17.36245]
[1776500159455,28.23,76810.16,160.5,0.23351,0.00019,17.36245]
[1776500159561,28.23,76810.16,160.5,0.23351,0.00019,17.36245]
[1776500159705,28.23,76810.16,160.5,0.23351,0.00019,17.36245]
[1776500159988,28.23,76810.16,160.5,0.23351,0.00019,17.36245]
[1776500160125,28.23,76810.16,160.5,0.23351,0.00019,17.36245]
[1776500160345,28.23,76810.16,160.5,0.23351,0.00019,17.36245]
[1776500160375,28.23,76794.93,160.5,0.2306,0.00019,17.23847]
[1776500160705,28.23,76794.93,160.5,0.2306,0.00019,17.23847]
[1776500160999,28.23,76785.31,160.5,0.22879,0.00019,17.16009]
[1776500163383,28.23,76781.88,160.5,0.22815,0.00019,17.13258]
[1776500164176,28.23,76786.67,160.5,0.22907,0.00019,17.17214]
[1776500169846,28.24,76788.83,160.5,0.22953,0.00019,17.19193]
[1776500173674,28.24,76785.76,160.5,0.22898,0.00019,17.16827]
[1776500173741,28.24,76785.76,160.5,0.22898,0.00019,17.16827]
[1776500174246,28.24,76786.99,160.5,0.22922,0.00019,17.17872]
[1776500176453,28.24,76788.19,160.5,0.22946,0.00019,17.18898]
[1776500176470,28.24,76788.19,160.5,0.22946,0.00019,17.18898]
[1776500176926,28.24,76787.99,160.5,0.22943,0.00019,17.18778]
[1776500177011,28.24,76787.99,160.5,0.22943,0.00019,17.18778]
[1776500177398,28.24,76780.58,160.5,0.22803,0.00019,17.12712]
[1776500177818,28.24,76780.58,160.5,0.22803,0.00019,17.12712]
[1776500177882,28.25,76769.97,160.5,0.22605,0.00019,17.04063]
[1776500179534,28.25,76768.0,160.5,0.22568,0.00019,17.02441]
[1776500180957,28.26,76767.03,160.5,0.22558,0.00019,17.01997]
[1776500182293,28.26,76766.84,160.5,0.22555,0.00019,17.01875]
[1776500182352,28.26,76764.94,160.5,0.2252,0.00019,17.00347]
[1776500182784,28.26,76764.94,160.5,0.2252,0.00019,17.00347]
[1776500184677,28.27,76763.07,160.5,0.22491,0.00019,16.99074]
[1776500184732,28.27,76763.07,160.5,0.22491,0.00019,16.99074]
[1776500184932,28.27,76763.07,160.5,0.22491,0.00019,16.99074]
[1776500185373,28.27,76754.81,160.5,0.22338,0.00019,16.92286]
[1776500189149,28.29,76755.58,160.5,0.22369,0.00019,16.93637]
[1776500189282,28.29,76755.58,160.5,0.22369,0.00019,16.93637]
[1776500190185,28.31,76745.65,160.5,0.22207,0.00019,16.86418]
[1776500191942,28.32,76743.71,160.5,0.22176,0.00019,16.84745]
[1776500191953,28.32,76743.71,160.5,0.22176,0.00019,16.84745]
[1776500192250,28.32,76743.71,160.5,0.22176,0.00019,16.84745]
[1776500192478,28.34,76744.1,160.5,0.22193,0.00019,16.85483]
[1776500192489,28.34,76744.1,160.5,0.22193,0.00019,16.85483]
[1776500192509,28.34,76744.1,160.5,0.22193,0.00019,16.85483]
[1776500193130,28.34,76744.1,160.5,0.22193,0.00019,16.85483]
[1776500193185,28.34,76744.1,160.5,0.22193,0.00019,16.85483]
[1776500193256,28.35,76744.57,160.5,0.22211,0.00019,16.86274]
[1776500193631,28.35,76744.57,160.5,0.22211,0.00019,16.86274]
[1776500193956,28.35,76744.57,160.5,0.22211,0.00019,16.86274]
[1776500194055,28.35,76738.49,160.5,0.22103,0.00018,16.81484]
[1776500199389,28.41,76732.04,160.5,0.22029,0.00018,16.78076]
[1776500199860,28.42,76730.39,160.5,0.22009,0.00018,16.77187]
[1776500199996,28.42,76730.39,160.5,0.22009,0.00018,16.77187]
[1776500200055,28.42,76730.39,160.5,0.22009,0.00018,16.77187]
[1776500200107,28.42,76730.04,160.5,0.22004,0.00018,16.76947]
[1776500200824,28.42,76730.04,160.5,0.22004,0.00018,16.76947]
[1776500200958,28.42,76730.04,160.5,0.22004,0.00018,16.76947]
[1776500201110,28.42,76730.04,160.5,0.22004,0.00018,16.76947]
[1776500201229,28.42,76730.04,160.5,0.22004,0.00018,16.76947]
[1776500201259,28.42,76730.04,160.5,0.22004,0.00018,16.76947]
[1776500201417,28.42,76724.24,160.5,0.21898,0.00018,16.72175]
[1776500202492,28.42,76730.94,160.5,0.22022,0.00018,16.7776]
[1776500202854,28.43,76741.13,160.5,0.22211,0.00018,16.86215]
[1776500204183,28.43,76741.13,160.5,0.22211,0.00018,16.86215]
[1776500204292,28.43,76741.13,160.5,0.22211,0.00018,16.86215]
[1776500208910,28.49,76740.84,160.5,0.22259,0.00018,16.88264]
[1776500209000,28.5,76740.95,160.5,0.22271,0.00018,16.8881]
[1776500213932,28.56,76749.08,160.5,0.22471,0.00019,16.97575]
[1776500218967,28.62,76750.26,160.5,0.22536,0.00019,17.0039]
[1776500223641,28.66,76748.06,160.5,0.22527,0.00018,16.99962]
[1776500227273,28.67,76747.25,160.5,0.22522,0.00018,16.99742]
[1776500227425,28.67,76747.25,160.5,0.22522,0.00018,16.99742]
[1776500227500,28.67,76747.25,160.5,0.22522,0.00018,16.99742]
[1776500228271,28.67,76738.27,160.5,0.22358,0.00018,16.92484]
[1776500230075,28.67,76730.72,160.5,0.2222,0.00018,16.86375]
[1776500230784,28.67,76730.72,160.5,0.2222,0.00018,16.86375]
[1776500231120,28.67,76736.56,160.5,0.22328,0.00018,16.91172]
[1776500231572,28.67,76736.56,160.5,0.22328,0.00018,16.91172]
[1776500232089,28.67,76741.51,160.5,0.2242,0.00018,16.95241]
[1776500237069,28.69,76741.02,160.5,0.22428,0.00018,16.95563]
[1776500237282,28.7,76730.53,160.5,0.2224,0.00018,16.87241]
[1776500238131,28.7,76718.74,160.5,0.22025,0.00018,16.77612]
[1776500240819,28.72,76715.12,160.5,0.21975,0.00018,16.75384]
[1776500240832,28.72,76715.12,160.5,0.21975,0.00018,16.75384]
[1776500241447,28.72,76715.12,160.5,0.21975,0.00018,16.75384]
[1776500246878,28.78,76711.87,160.5,0.21964,0.00018,16.74823]
[1776500248680,28.78,76712.11,160.5,0.2197,0.00018,16.75094]
[1776500248691,28.78,76712.11,160.5,0.2197,0.00018,16.75094]
[1776500251833,28.78,76714.49,160.5,0.22012,0.00018,16.76668]
[1776500254400,28.79,76715.31,160.5,0.22028,0.00018,16.77402]
[1776500254431,28.79,76715.31,160.5,0.22028,0.00018,16.77402]
[1776500258045,28.79,76707.83,160.5,0.21896,0.00018,16.71432]
[1776500259128,28.79,76708.21,160.5,0.21903,0.00018,16.7178]
[1776500259138,28.79,76708.21,160.5,0.21903,0.00018,16.7178]
[1776500259279,28.79,76710.01,160.5,0.21937,0.00018,16.73288]
[1776500262931,28.79,76710.33,160.5,0.21945,0.00018,16.73646]
[1776500265561,28.8,76702.56,160.5,0.21806,0.00018,16.67392]
[1776500267610,28.8,76700.29,160.5,0.21767,0.00018,16.65613]
[1776500268729,28.8,76705.95,160.5,0.2187,0.00018,16.70284]
[1776500269147,28.8,76705.95,160.5,0.2187,0.00018,16.70284]
[1776500269349,28.8,76715.04,160.5,0.22036,0.00018,16.7774]
[1776500274384,28.8,76719.12,160.5,0.22113,0.00018,16.81193]
[1776500276517,28.81,76725.0,160.5,0.22221,0.00018,16.85999]
[1776500276600,28.81,76728.32,160.5,0.22282,0.00018,16.88713]
[1776500276870,28.81,76728.32,160.5,0.22282,0.00018,16.88713]
[1776500278837,28.81,76717.61,160.5,0.22088,0.00018,16.80048]
[1776500282348,28.81,76722.78,160.5,0.22184,0.00018,16.84339]
[1776500284459,28.81,76711.09,160.5,0.21973,0.00018,16.74898]
[1776500285221,28.81,76711.09,160.5,0.21973,0.00018,16.74898]
[1776500287274,28.81,76711.27,160.5,0.21978,0.00018,16.75113]
[1776500292516,28.82,76713.45,160.5,0.22022,0.00018,16.7707]
[1776500294408,28.82,76713.12,160.5,0.22016,0.00018,16.7683]
[1776500294518,28.82,76713.12,160.5,0.22016,0.00018,16.7683]
[1776500295805,28.82,76699.34,160.5,0.21768,0.00018,16.6564]
[1776500295894,28.82,76699.34,160.5,0.21768,0.00018,16.6564]
[1776500299127,28.82,76693.01,160.5,0.21657,0.00018,16.60589]
[1776500299176,28.82,76693.01,160.5,0.21657,0.00018,16.60589]
[1776500299566,28.82,76686.76,160.5,0.21545,0.00018,16.55463]
[1776500301760,28.83,76681.51,160.5,0.21454,0.00018,16.51299]
[1776500303292,28.83,76681.51,160.5,0.21454,0.00018,16.51299]
[1776500303297,28.83,76681.51,160.5,0.21454,0.00018,16.51299]
[1776500303355,28.83,76681.51,160.5,0.21454,0.00018,16.51299]
[1776500303476,28.83,76681.51,160.5,0.21454,0.00018,16.51299]
[1776500303543,28.83,76690.64,160.5,0.2162,0.00018,16.58897]
[1776500303635,28.83,76690.64,160.5,0.2162,0.00018,16.58897]
[1776500304289,28.83,76690.64,160.5,0.2162,0.00018,16.58897]
[1776500304399,28.83,76690.64,160.5,0.2162,0.00018,16.58897]
[1776500304446,28.83,76709.34,160.5,0.21959,0.00018,16.7423]
[1776500305132,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500305592,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500305886,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500306006,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500306089,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500306218,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500306218,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500306334,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500306344,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500306379,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500306478,28.83,76719.57,160.5,0.22144,0.00018,16.82559]
[1776500307917,28.83,76713.62,160.5,0.22038,0.00018,16.77798]
[1776500308145,28.83,76693.35,160.5,0.21672,0.00018,16.61243]
[1776500308595,28.83,76693.35,160.5,0.21672,0.00018,16.61243]
[1776500308860,28.83,76693.35,160.5,0.21672,0.00018,16.61243]
[1776500309196,28.84,76684.36,160.5,0.21511,0.00018,16.53915]
[1776500314575,28.84,76687.4,160.5,0.21566,0.00018,16.56143]
[1776500315951,28.84,76689.72,160.5,0.2161,0.00018,16.58146]
[1776500316118,28.84,76689.72,160.5,0.2161,0.00018,16.58146]
[1776500316134,28.84,76689.72,160.5,0.2161,0.00018,16.58146]
[1776500317693,28.85,76701.84,160.5,0.21832,0.00018,16.68194]
[1776500319666,28.85,76702.98,160.5,0.21853,0.00018,16.69163]
[1776500320238,28.85,76702.98,160.5,0.21853,0.00018,16.69163]
[1776500320251,28.85,76702.98,160.5,0.21853,0.00018,16.69163]
[1776500320270,28.85,76702.98,160.5,0.21853,0.00018,16.69163]
[1776500320316,28.85,76702.98,160.5,0.21853,0.00018,16.69163]
[1776500320559,28.85,76702.98,160.5,0.21853,0.00018,16.69163]
[1776500320514,28.85,76703.68,160.5,0.21866,0.00018,16.69771]
[1776500320786,28.85,76703.68,160.5,0.21866,0.00018,16.69771]
[1776500320805,28.85,76703.68,160.5,0.21866,0.00018,16.69771]
[1776500321532,28.85,76719.77,160.5,0.2216,0.00018,16.82942]
[1776500322151,28.85,76736.94,160.5,0.22474,0.00018,16.96849]
[1776500323126,28.85,76736.94,160.5,0.22474,0.00018,16.96849]
[1776500323454,28.85,76740.71,160.5,0.22543,0.00018,16.99911]
[1776500324505,28.85,76740.71,160.5,0.22543,0.00018,16.99911]
[1776500324519,28.85,76740.71,160.5,0.22543,0.00018,16.99911]
[1776500324540,28.85,76736.44,160.5,0.22466,0.00018,16.96489]
[1776500327060,28.86,76735.09,160.5,0.22442,0.00018,16.95453]
[1776500327086,28.86,76735.09,160.5,0.22442,0.00018,16.95453]
[1776500327336,28.86,76735.09,160.5,0.22442,0.00018,16.95453]
[1776500327398,28.86,76740.66,160.5,0.22544,0.00018,16.9995]
[1776500328418,28.86,76740.66,160.5,0.22544,0.00018,16.9995]
[1776500328772,28.86,76755.75,160.5,0.22824,0.00019,17.12152]
[1776500331426,28.86,76757.27,160.5,0.22853,0.00019,17.13391]
[1776500332471,28.86,76759.54,160.5,0.22896,0.00019,17.15245]
[1776500333138,28.86,76759.1,160.5,0.22888,0.00019,17.1491]
[1776500333265,28.86,76759.1,160.5,0.22888,0.00019,17.1491]
[1776500333340,28.86,76766.29,160.5,0.23021,0.00019,17.20665]
[1776500335983,28.86,76769.47,160.5,0.23081,0.00019,17.23229]
[1776500336190,28.86,76769.17,160.5,0.23076,0.00019,17.22999]
[1776500336626,28.86,76769.17,160.5,0.23076,0.00019,17.22999]
[1776500336748,28.86,76769.17,160.5,0.23076,0.00019,17.22999]
[1776500338241,28.86,76772.03,160.5,0.23129,0.00019,17.25307]
[1776500338813,28.86,76772.54,160.5,0.23139,0.00019,17.25735]
[1776500340288,28.86,76775.91,160.5,0.23203,0.00019,17.28443]
[1776500340296,28.86,76775.91,160.5,0.23203,0.00019,17.28443]
[1776500340301,28.86,76775.91,160.5,0.23203,0.00019,17.28443]
[1776500341572,28.86,76778.86,160.5,0.23258,0.00019,17.30809]
[1776500341582,28.86,76778.86,160.5,0.23258,0.00019,17.30809]
[1776500343841,28.87,76778.78,160.5,0.23259,0.00019,17.30847]
[1776500343879,28.87,76779.3,160.5,0.23269,0.00019,17.31261]
[1776500349132,28.87,76776.37,160.5,0.23216,0.00019,17.28999]
[1776500355419,28.87,76777.5,160.5,0.23239,0.00019,17.29998]
[1776500355426,28.87,76777.5,160.5,0.23239,0.00019,17.29998]
[1776500355660,28.87,76778.39,160.5,0.23257,0.00019,17.30732]
[1776500356805,28.87,76782.78,160.5,0.23339,0.00019,17.34221]
[1776500357971,28.87,76788.96,160.5,0.23455,0.00019,17.39127]
[1776500358425,28.87,76788.96,160.5,0.23455,0.00019,17.39127]
[1776500358478,28.87,76797.58,160.5,0.23617,0.00019,17.45949]
[1776500359420,28.87,76805.09,160.5,0.23759,0.00019,17.51877]
[1776500361637,28.87,76807.59,160.5,0.23806,0.00019,17.53847]
[1776500362063,28.87,76809.53,160.5,0.23843,0.00019,17.5537]
[1776500362528,28.87,76809.53,160.5,0.23843,0.00019,17.5537]
[1776500362574,28.87,76809.53,160.5,0.23843,0.00019,17.5537]
[1776500362635,28.87,76813.01,160.5,0.23908,0.00019,17.581]
[1776500362783,28.87,76813.01,160.5,0.23908,0.00019,17.581]
[1776500363520,28.87,76821.11,160.5,0.24062,0.00019,17.64452]
[1776500364377,28.87,76821.11,160.5,0.24062,0.00019,17.64452]
[1776500364535,28.87,76821.11,160.5,0.24062,0.00019,17.64452]
[1776500364609,28.87,76821.11,160.5,0.24062,0.00019,17.64452]
[1776500365618,28.87,76828.26,160.5,0.24199,0.00019,17.70035]
[1776500366367,28.87,76834.28,160.5,0.24314,0.00019,17.74725]
[1776500366414,28.87,76834.28,160.5,0.24314,0.00019,17.74725]
[1776500366515,28.87,76838.04,160.5,0.24385,0.00019,17.77641]
[1776500367231,28.87,76838.04,160.5,0.24385,0.00019,17.77641]
[1776500367451,28.87,76838.04,160.5,0.24385,0.00019,17.77641]
[1776500367541,28.87,76845.86,160.5,0.24535,0.00019,17.83701]
[1776500367888,28.87,76845.86,160.5,0.24535,0.00019,17.83701]
[1776500367972,28.87,76845.86,160.5,0.24535,0.00019,17.83701]
[1776500368002,28.87,76845.86,160.5,0.24535,0.00019,17.83701]
[1776500368623,28.87,76861.29,160.5,0.24833,0.00019,17.95601]
[1776500368828,28.87,76861.29,160.5,0.24833,0.00019,17.95601]
[1776500368832,28.87,76861.29,160.5,0.24833,0.00019,17.95601]
[1776500369360,28.87,76878.43,160.5,0.25165,0.00019,18.08728]
[1776500370038,28.87,76878.43,160.5,0.25165,0.00019,18.08728]
[1776500370642,28.87,76879.36,160.5,0.25183,0.00019,18.09413]
[1776500371819,28.87,76878.91,160.5,0.2517,0.00019,18.08608]
[1776500375430,28.87,76877.46,160.5,0.25142,0.00019,18.07485]
[1776500379983,28.87,76879.51,160.5,0.25181,0.00019,18.09032]
[1776500380700,28.87,76882.48,160.5,0.25239,0.0002,18.11289]
[1776500385744,28.87,76877.66,160.5,0.25144,0.00019,18.07574]
[1776500385754,28.87,76877.66,160.5,0.25144,0.00019,18.07574]
[1776500386127,28.87,76877.66,160.5,0.25144,0.00019,18.07574]
[1776500388844,28.87,76878.68,160.5,0.25163,0.00019,18.0834]
[1776500388942,28.87,76878.68,160.5,0.25163,0.00019,18.0834]
[1776500389195,28.87,76878.64,160.5,0.25162,0.00019,18.08304]
[1776500394231,28.87,76878.94,160.5,0.25167,0.00019,18.08496]
[1776500397969,28.87,76877.96,160.5,0.25148,0.00019,18.0773]
[1776500402345,28.86,76874.76,160.5,0.25084,0.00019,18.05239]
[1776500405314,28.86,76864.2,160.5,0.24878,0.00019,17.97096]
[1776500406796,28.86,76863.85,160.5,0.24871,0.00019,17.96818]
[1776500406802,28.86,76863.85,160.5,0.24871,0.00019,17.96818]
[1776500407328,28.86,76863.75,160.5,0.24869,0.00019,17.96734]
[1776500410929,28.86,76859.12,160.5,0.24778,0.00019,17.93132]
[1776500411356,28.86,76859.16,160.5,0.24779,0.00019,17.93152]
[1776500417013,28.86,76857.81,160.5,0.24752,0.00019,17.92074]
[1776500417106,28.86,76857.81,160.5,0.24752,0.00019,17.92074]
[1776500417445,28.86,76858.46,160.5,0.24764,0.00019,17.92569]
[1776500421225,28.86,76860.32,160.5,0.24799,0.00019,17.93971]
[1776500421285,28.86,76860.32,160.5,0.24799,0.00019,17.93959]
[1776500426464,28.86,76867.95,160.5,0.24945,0.00019,17.99776]
[1776500432507,28.85,76869.57,160.5,0.24971,0.00019,18.00471]
[1776500436892,28.85,76874.72,160.5,0.25069,0.00019,18.04359]
[1776500436919,28.85,76874.72,160.5,0.25069,0.00019,18.04359]
[1776500437029,28.85,76874.72,160.5,0.25069,0.00019,18.04359]
[1776500437683,28.85,76874.72,160.5,0.25069,0.00019,18.04359]
[1776500437717,28.85,76874.72,160.5,0.25069,0.00019,18.04359]
[1776500437725,28.85,76878.63,160.5,0.25145,0.00019,18.07327]
[1776500443422,28.85,76877.97,160.5,0.25132,0.00019,18.06831]
[1776500447698,28.85,76876.36,160.5,0.25102,0.00019,18.05623]
[1776500447705,28.85,76876.36,160.5,0.25102,0.00019,18.05623]
[1776500448719,28.85,76876.21,160.5,0.25099,0.00019,18.05512]
[1776500453737,28.85,76878.72,160.5,0.25147,0.00019,18.07415]
[1776500459697,28.85,76875.16,160.5,0.25077,0.00019,18.04678]
[1776500461357,28.85,76874.98,160.5,0.25074,0.00019,18.04538]
[1776500461678,28.85,76874.98,160.5,0.25074,0.00019,18.04538]
[1776500461786,28.85,76874.98,160.5,0.25074,0.00019,18.04538]
[1776500461751,28.85,76843.5,160.5,0.24465,0.00019,17.80281]
[1776500462085,28.85,76843.5,160.5,0.24465,0.00019,17.80281]
[1776500462117,28.85,76843.5,160.5,0.24465,0.00019,17.80281]
[1776500462362,28.85,76843.5,160.5,0.24465,0.00019,17.80281]
[1776500462398,28.85,76843.5,160.5,0.24465,0.00019,17.80281]
[1776500462726,28.85,76813.36,160.5,0.2389,0.00019,17.5674]
[1776500463733,28.85,76805.17,160.5,0.23734,0.00019,17.5028]
[1776500463869,28.85,76805.17,160.5,0.23734,0.00019,17.5028]
[1776500464807,28.85,76805.99,160.5,0.2375,0.00019,17.50951]
[1776500465483,28.85,76805.99,160.5,0.2375,0.00019,17.50951]
[1776500465808,28.85,76805.99,160.5,0.2375,0.00019,17.50951]
[1776500465817,28.85,76805.99,160.5,0.2375,0.00019,17.50951]
[1776500466674,28.85,76804.57,160.5,0.23724,0.00019,17.49831]
[1776500466754,28.85,76801.03,160.5,0.23657,0.00019,17.47046]
[1776500467116,28.85,76801.03,160.5,0.23657,0.00019,17.47046]
[1776500468076,28.85,76797.97,160.5,0.23599,0.00019,17.44625]
[1776500470009,28.85,76797.42,160.5,0.23589,0.00019,17.44191]
[1776500470772,28.85,76797.42,160.5,0.23589,0.00019,17.44191]
[1776500471037,28.85,76793.84,160.5,0.23521,0.00019,17.4136]
[1776500471871,28.85,76773.82,160.5,0.23146,0.00019,17.25449]
[1776500474284,28.85,76768.11,160.5,0.23041,0.00019,17.20928]
[1776500474856,28.85,76767.28,160.5,0.23026,0.00019,17.20271]
[1776500479890,28.85,76769.75,160.5,0.23073,0.00019,17.22293]
[1776500484925,28.85,76769.93,160.5,0.23078,0.00019,17.22496]
[1776500489990,28.86,76769.25,160.5,0.23066,0.00019,17.22012]
[1776500492418,28.86,76769.88,160.5,0.23079,0.00019,17.22541]
[1776500492817,28.86,76769.88,160.5,0.23079,0.00019,17.22541]
[1776500494286,28.86,76778.15,160.5,0.2323,0.00019,17.28697]
[1776500499707,28.86,76775.68,160.5,0.23184,0.00019,17.26759]
[1776500500953,28.86,76774.02,160.5,0.23153,0.00019,17.25445]
[1776500501619,28.86,76771.33,160.5,0.23104,0.00019,17.23322]
[1776500502773,28.86,76770.23,160.5,0.23083,0.00019,17.22444]
[1776500502896,28.86,76761.31,160.5,0.22918,0.00019,17.15341]
[1776500505659,28.86,76757.21,160.5,0.22843,0.00019,17.12074]
[1776500505705,28.86,76757.21,160.5,0.22843,0.00019,17.12074]
[1776500505901,28.86,76756.61,160.5,0.22833,0.00019,17.11635]
[1776500507617,28.86,76752.96,160.5,0.22765,0.00018,17.08705]
[1776500508741,28.86,76750.61,160.5,0.22722,0.00018,17.06837]
[1776500508796,28.86,76750.61,160.5,0.22722,0.00018,17.06837]
[1776500509539,28.86,76749.44,160.5,0.22701,0.00018,17.05909]
[1776500509598,28.86,76749.44,160.5,0.22701,0.00018,17.05909]
[1776500509671,28.86,76749.44,160.5,0.22701,0.00018,17.05909]
[1776500509691,28.86,76749.44,160.5,0.22701,0.00018,17.05909]
[1776500511548,28.86,76747.7,160.5,0.22669,0.00018,17.04516]
[1776500511621,28.86,76744.93,160.5,0.22618,0.00018,17.02301]
[1776500513146,28.86,76744.93,160.5,0.22619,0.00018,17.02311]
[1776500513152,28.86,76744.93,160.5,0.22619,0.00018,17.02311]
[1776500513776,28.86,76744.93,160.5,0.22619,0.00018,17.02311]
[1776500516226,28.87,76749.33,160.5,0.227,0.00018,17.05872]
[1776500518766,28.87,76752.44,160.5,0.22758,0.00018,17.08389]
[1776500518844,28.87,76755.03,160.5,0.22806,0.00018,17.10476]
[1776500519877,28.87,76755.03,160.5,0.22806,0.00018,17.10476]
[1776500519923,28.87,76755.03,160.5,0.22806,0.00018,17.10476]
[1776500519898,28.87,76760.66,160.5,0.22911,0.00019,17.15002]
[1776500520174,28.87,76760.66,160.5,0.22911,0.00019,17.15002]
[1776500522109,28.87,76767.98,160.5,0.23047,0.00019,17.20868]
[1776500524866,28.87,76775.42,160.5,0.23186,0.00019,17.26824]
[1776500529872,28.87,76778.0,160.5,0.23235,0.00019,17.28904]
[1776500530379,28.87,76778.0,160.5,0.23235,0.00019,17.28904]
[1776500536285,28.87,76782.27,160.5,0.23314,0.00019,17.32298]
[1776500540798,28.87,76782.59,160.5,0.2332,0.00019,17.32553]
[1776500545615,28.87,76788.97,160.5,0.2344,0.00019,17.37604]
[1776500545852,28.87,76788.97,160.5,0.2344,0.00019,17.37604]
[1776500545881,28.87,76788.97,160.5,0.2344,0.00019,17.37604]
[1776500546061,28.87,76788.72,160.5,0.23435,0.00019,17.37401]
[1776500546202,28.87,76788.72,160.5,0.23435,0.00019,17.37401]
[1776500546346,28.87,76788.72,160.5,0.23435,0.00019,17.37401]
[1776500546624,28.87,76770.62,160.5,0.23096,0.00019,17.22998]
[1776500547362,28.87,76752.36,160.5,0.22758,0.00018,17.08389]
[1776500551247,28.87,76755.35,160.5,0.22815,0.00018,17.10868]
[1776500552206,28.87,76756.16,160.5,0.22827,0.00019,17.11074]
[1776500554273,28.87,76758.82,160.5,0.22877,0.00019,17.13256]
[1776500554386,28.87,76758.82,160.5,0.22877,0.00019,17.13256]
[1776500554588,28.87,76758.82,160.5,0.22877,0.00019,17.13256]
[1776500555183,28.87,76757.48,160.5,0.22853,0.00019,17.12205]
[1776500555350,28.87,76757.48,160.5,0.22853,0.00019,17.12205]
[1776500555951,28.87,76740.77,160.5,0.22546,0.00018,16.98819]
[1776500556428,28.87,76728.94,160.5,0.22329,0.00018,16.89265]
[1776500557163,28.87,76728.94,160.5,0.22329,0.00018,16.89265]
[1776500557176,28.87,76728.94,160.5,0.22329,0.00018,16.89265]
[1776500557435,28.88,76727.97,160.5,0.22312,0.00018,16.88515]
[1776500562791,28.88,76729.12,160.5,0.22335,0.00018,16.89538]
[1776500562793,28.88,76729.12,160.5,0.22335,0.00018,16.89538]
[1776500564400,28.88,76729.21,160.5,0.22338,0.00018,16.89651]
[1776500564537,28.88,76729.21,160.5,0.22338,0.00018,16.89651]
[1776500564731,28.88,76729.21,160.5,0.22338,0.00018,16.89651]
[1776500564838,28.88,76729.21,160.5,0.22338,0.00018,16.89651]
[1776500565503,28.88,76718.6,160.5,0.22145,0.00018,16.81093]
[1776500570092,28.88,76714.38,160.5,0.22071,0.00018,16.77796]
[1776500570112,28.88,76714.38,160.5,0.22071,0.00018,16.77796]
[1776500570157,28.88,76714.38,160.5,0.22071,0.00018,16.77796]
[1776500571680,28.88,76719.11,160.5,0.22158,0.00018,16.81669]
[1776500573711,28.89,76724.3,160.5,0.22254,0.00018,16.85934]
[1776500580608,28.89,76721.56,160.5,0.22209,0.00018,16.8391]
[1776500581079,28.89,76721.56,160.5,0.22209,0.00018,16.8391]
[1776500582270,28.89,76720.86,160.5,0.22196,0.00018,16.83367]
[1776500582354,28.89,76720.86,160.5,0.22196,0.00018,16.83367]
[1776500582361,28.89,76720.86,160.5,0.22196,0.00018,16.83367]
[1776500582500,28.89,76720.86,160.5,0.22196,0.00018,16.83367]
[1776500582525,28.89,76720.86,160.5,0.22196,0.00018,16.83367]
[1776500582621,28.89,76710.57,160.5,0.2201,0.00018,16.75037]
[1776500584516,28.89,76703.44,160.5,0.21882,0.00018,16.69267]
[1776500584519,28.89,76703.44,160.5,0.21882,0.00018,16.69267]
[1776500589680,28.93,76700.15,160.5,0.21852,0.00018,16.67899]
[1776500590329,28.93,76700.43,160.5,0.21858,0.00018,16.68167]
[1776500595720,28.94,76706.44,160.5,0.21972,0.00018,16.73273]
[1776500597085,28.94,76710.61,160.5,0.22048,0.00018,16.76694]
[1776500599631,28.94,76713.22,160.5,0.22097,0.00018,16.78874]
[1776500601139,28.94,76716.27,160.5,0.22153,0.00018,16.81404]
[1776500606141,28.95,76719.81,160.5,0.2222,0.00018,16.84364]
[1776500608408,28.95,76719.81,160.5,0.22222,0.00018,16.84434]
[1776500608468,28.95,76719.81,160.5,0.22222,0.00018,16.84434]
[1776500608584,28.95,76719.81,160.5,0.22222,0.00018,16.84434]
[1776500608642,28.95,76719.81,160.5,0.22222,0.00018,16.84434]
[1776500608718,28.95,76719.81,160.5,0.22222,0.00018,16.84434]
[1776500608835,28.95,76719.81,160.5,0.22222,0.00018,16.84434]
[1776500608897,28.95,76698.45,160.5,0.21835,0.00018,16.67127]
[1776500609295,28.95,76698.45,160.5,0.21835,0.00018,16.67127]
[1776500609302,28.95,76698.45,160.5,0.21835,0.00018,16.67127]
[1776500609649,28.95,76698.45,160.5,0.21835,0.00018,16.67127]
[1776500609676,28.95,76698.45,160.5,0.21835,0.00018,16.67127]
[1776500609844,28.95,76674.44,160.5,0.21406,0.00018,16.47556]
[1776500612449,28.98,76669.2,160.5,0.21332,0.00018,16.43821]
[1776500612882,28.98,76669.2,160.5,0.21332,0.00018,16.43821]
[1776500612915,28.98,76669.2,160.5,0.21332,0.00018,16.43821]
[1776500616018,29.03,76668.68,160.5,0.21368,0.00018,16.4544]
[1776500616025,29.03,76668.68,160.5,0.21368,0.00018,16.4544]
[1776500616030,29.05,76669.18,160.5,0.21388,0.00018,16.46337]
[1776500617346,29.05,76668.91,160.5,0.21383,0.00018,16.46116]
[1776500619565,29.06,76680.19,160.5,0.21598,0.00018,16.55923]
[1776500620478,29.06,76680.66,160.5,0.21606,0.00018,16.5633]
[1776500620482,29.06,76680.66,160.5,0.21606,0.00018,16.5633]
[1776500620891,29.06,76681.02,160.5,0.21613,0.00018,16.56642]
[1776500625926,29.07,76675.68,160.5,0.21522,0.00018,16.52469]
[1776500630435,29.07,76680.88,160.5,0.21618,0.00018,16.56845]
[1776500630961,29.07,76678.32,160.5,0.21573,0.00018,16.54795]
[1776500634351,29.08,76679.34,160.5,0.21593,0.00018,16.55711]
[1776500634989,29.08,76681.46,160.5,0.21632,0.00018,16.57464]
[1776500635589,29.08,76681.46,160.5,0.21632,0.00018,16.57464]
[1776500635600,29.08,76681.46,160.5,0.21632,0.00018,16.57464]
[1776500635652,29.08,76681.46,160.5,0.21632,0.00018,16.57464]
[1776500635997,29.08,76689.45,160.5,0.21775,0.00018,16.63986]
[1776500637757,29.08,76694.16,160.5,0.2186,0.00018,16.67841]
[1776500639824,29.08,76699.69,160.5,0.21961,0.00018,16.72364]
[1776500639844,29.08,76699.69,160.5,0.21961,0.00018,16.72364]
[1776500641127,29.08,76704.97,160.5,0.22057,0.00018,16.76667]
[1776500641432,29.08,76704.97,160.5,0.22057,0.00018,16.76667]
[1776500641454,29.08,76704.97,160.5,0.22057,0.00018,16.76667]
[1776500641455,29.08,76704.97,160.5,0.22057,0.00018,16.76667]
[1776500643520,29.08,76707.75,160.5,0.22108,0.00018,16.78968]
[1776500644364,29.08,76708.73,160.5,0.22126,0.00018,16.79758]
[1776500644970,29.08,76708.73,160.5,0.22126,0.00018,16.79758]
[1776500649067,29.09,76716.44,160.5,0.22267,0.00018,16.86039]
[1776500654196,29.09,76716.37,160.5,0.22267,0.00018,16.86044]
[1776500655380,29.09,76716.37,160.5,0.22267,0.00018,16.86044]
[1776500661176,29.09,76715.78,160.5,0.22258,0.00018,16.85642]
[1776500666606,29.09,76717.06,160.5,0.22282,0.00018,16.86708]
[1776500669042,29.09,76716.86,160.5,0.22279,0.00018,16.86555]
[1776500669694,29.09,76716.89,160.5,0.2228,0.00018,16.86603]
[1776500669699,29.09,76716.89,160.5,0.2228,0.00018,16.86603]
[1776500669771,29.09,76716.89,160.5,0.2228,0.00018,16.86603]
[1776500669771,29.09,76716.89,160.5,0.2228,0.00018,16.86603]
[1776500669802,29.09,76716.89,160.5,0.2228,0.00018,16.86603]
[1776500670943,29.09,76708.46,160.5,0.22127,0.00018,16.79809]
[1776500671248,29.09,76697.36,160.5,0.21923,0.00018,16.70376]
[1776500677290,29.09,76698.17,160.5,0.2194,0.00018,16.71109]
[1776500680997,29.09,76698.17,160.5,0.2194,0.00018,16.71139]
[1776500683130,29.09,76698.55,160.5,0.21948,0.00018,16.71476]
[1776500683313,29.1,76703.49,160.5,0.22038,0.00018,16.7552]
[1776500683401,29.1,76712.39,160.5,0.22199,0.00018,16.82694]
[1776500689119,29.1,76714.89,160.5,0.22245,0.00018,16.84757]
[1776500691152,29.1,76713.71,160.5,0.22224,0.00018,16.83835]
[1776500696218,29.1,76715.41,160.5,0.22257,0.00018,16.85276]
[1776500697497,29.1,76715.41,160.5,0.22257,0.00018,16.85288]
[1776500699559,29.1,76715.75,160.5,0.22264,0.00018,16.85597]
[1776500701006,29.1,76717.18,160.5,0.2229,0.00018,16.86747]
[1776500706957,29.1,76715.79,160.5,0.22267,0.00018,16.85706]
[1776500712537,29.11,76715.47,160.5,0.22263,0.00018,16.85528]
[1776500716901,29.11,76718.68,160.5,0.22322,0.00018,16.88137]
[1776500720307,29.11,76722.89,160.5,0.22399,0.00018,16.9154]
[1776500725186,29.11,76726.57,160.5,0.22466,0.00018,16.94493]
[1776500725260,29.11,76726.57,160.5,0.22466,0.00018,16.94493]
[1776500726140,29.11,76726.57,160.5,0.22466,0.00018,16.94493]
[1776500735698,29.11,76725.05,160.5,0.22434,0.00018,16.92795]
[1776500736603,29.11,76725.05,160.5,0.22434,0.00018,16.92795]
[1776500741740,29.11,76729.35,160.5,0.22512,0.00018,16.96233]
[1776500747221,29.11,76729.83,160.5,0.2252,0.00018,16.96604]
[1776500748838,29.11,76730.46,160.5,0.22532,0.00018,16.97101]
[1776500748849,29.11,76730.46,160.5,0.22532,0.00018,16.97101]
[1776500752190,29.11,76730.66,160.5,0.22535,0.00018,16.9725]
[1776500754141,29.11,76730.91,160.5,0.22539,0.00018,16.97442]
[1776500755217,29.11,76730.91,160.5,0.22539,0.00018,16.97442]
[1776500756193,29.11,76730.91,160.5,0.22539,0.00018,16.97434]
[1776500757680,29.11,76731.46,160.5,0.22549,0.00018,16.97866]
[1776500762886,29.11,76730.88,160.5,0.22538,0.00018,16.97381]
[1776500764145,29.11,76730.88,160.5,0.22538,0.00018,16.97381]
[1776500766763,29.11,76724.31,160.5,0.22418,0.00018,16.92114]
[1776500767684,29.11,76722.25,160.5,0.22381,0.00018,16.90465]
[1776500768753,29.11,76721.03,160.5,0.22359,0.00018,16.89491]
[1776500768794,29.11,76721.03,160.5,0.22359,0.00018,16.89491]
[1776500770380,29.11,76720.05,160.5,0.22341,0.00018,16.88717]
[1776500772453,29.11,76718.07,160.5,0.22306,0.00018,16.87142]
[1776500773532,29.11,76716.29,160.5,0.22274,0.00018,16.8572]
[1776500779953,29.11,76714.26,160.5,0.22238,0.00018,16.84144]
[1776500781142,29.11,76714.23,160.5,0.22238,0.00018,16.84144]
[1776500783239,29.11,76713.18,160.5,0.2222,0.00018,16.83322]
[1776500783343,29.11,76710.16,160.5,0.22166,0.00018,16.80916]
[1776500786868,29.11,76699.39,160.5,0.21972,0.00018,16.72268]
[1776500792093,29.12,76695.16,160.5,0.21896,0.00018,16.68537]
[1776500794218,29.12,76695.41,160.5,0.21901,0.00018,16.68769]
[1776500794231,29.12,76695.41,160.5,0.21901,0.00018,16.68769]
[1776500794269,29.12,76695.76,160.5,0.21909,0.00018,16.69111]
[1776500796854,29.12,76695.05,160.5,0.21896,0.00018,16.68543]
[1776500802163,29.12,76693.58,160.5,0.2187,0.00018,16.67385]
[1776500804633,29.12,76693.71,160.5,0.21873,0.00018,16.67502]
[1776500807624,29.12,76697.71,160.5,0.21945,0.00018,16.70754]
[1776500809429,29.12,76706.1,160.5,0.22096,0.00018,16.77534]
[1776500813365,29.12,76709.08,160.5,0.22151,0.00018,16.79945]
[1776500819286,29.12,76705.3,160.5,0.22081,0.00018,16.76854]
[1776500819666,29.12,76705.3,160.5,0.22081,0.00018,16.76854]
[1776500823420,29.12,76697.08,160.5,0.21933,0.00018,16.7021]
[1776500827311,29.12,76695.53,160.5,0.21905,0.00018,16.68962]
[1776500828262,29.12,76694.59,160.5,0.21889,0.00018,16.68206]
[1776500830248,29.12,76686.9,160.5,0.21751,0.00018,16.62006]
[1776500831952,29.12,76683.23,160.5,0.21686,0.00018,16.59031]
[1776500832005,29.12,76683.23,160.5,0.21686,0.00018,16.59031]
[1776500833984,29.12,76694.6,160.5,0.2189,0.00018,16.68277]
[1776500839842,29.12,76695.74,160.5,0.21911,0.00018,16.69213]
[1776500845471,29.12,76701.17,160.5,0.22008,0.00018,16.73591]
[1776500850506,29.12,76707.83,160.5,0.22128,0.00018,16.78931]
[1776500856949,29.12,76711.37,160.5,0.22187,0.00018,16.81266]
[1776500860363,29.12,76711.27,160.5,0.22183,0.00018,16.81124]
[1776500865913,29.12,76714.85,160.5,0.22247,0.00018,16.8394]
[1776500871764,29.11,76714.75,160.5,0.22243,0.00018,16.83767]
[1776500877694,29.11,76712.58,160.5,0.22201,0.00018,16.81922]
[1776500882789,29.11,76711.73,160.5,0.22184,0.00018,16.81177]
[1776500882794,29.11,76711.73,160.5,0.22184,0.00018,16.81177]
[1776500882873,29.11,76711.73,160.5,0.22184,0.00018,16.81177]
[1776500883449,29.11,76711.55,160.5,0.22181,0.00018,16.81018]
[1776500883460,29.11,76711.55,160.5,0.22181,0.00018,16.81018]
[1776500883470,29.11,76711.55,160.5,0.22181,0.00018,16.81018]
[1776500884248,29.11,76718.3,160.5,0.22303,0.00018,16.86432]
[1776500885757,29.11,76726.08,160.5,0.22444,0.00018,16.92659]
[1776500886644,29.11,76726.08,160.5,0.22444,0.00018,16.92659]
[1776500886661,29.11,76726.08,160.5,0.22444,0.00018,16.92659]
[1776500886727,29.11,76726.08,160.5,0.22444,0.00018,16.92659]
[1776500887181,29.11,76726.08,160.5,0.22444,0.00018,16.92659]
[1776500890029,29.11,76738.2,160.5,0.22664,0.00018,17.0231]
[1776500893207,29.1,76745.4,160.5,0.22795,0.00018,17.08]
[1776500897148,29.1,76743.3,160.5,0.22755,0.00018,17.06256]
[1776500899158,29.1,76742.43,160.5,0.22738,0.00018,17.0554]
[1776500901606,29.1,76739.73,160.5,0.22688,0.00018,17.03366]
[1776500907186,29.1,76737.63,160.5,0.22649,0.00018,17.01635]
[1776500912235,29.1,76736.3,160.5,0.22619,0.00018,17.00067]
[1776500912280,29.1,76736.3,160.5,0.22619,0.00018,17.00067]
[1776500912282,29.1,76736.3,160.5,0.22619,0.00018,17.00067]
[1776500912390,29.1,76736.3,160.5,0.22619,0.00018,17.00067]
[1776500912709,29.1,76736.3,160.5,0.22619,0.00018,17.00067]
[1776500912947,29.1,76729.96,160.5,0.22503,0.00018,16.94992]
[1776500915248,29.1,76721.81,160.5,0.22354,0.00018,16.88428]
[1776500915866,29.1,76721.81,160.5,0.22354,0.00018,16.88428]
[1776500921004,29.09,76711.19,160.5,0.22159,0.00018,16.79782]
[1776500922634,29.09,76710.42,160.5,0.22145,0.00018,16.79152]
[1776500922671,29.09,76710.42,160.5,0.22145,0.00018,16.79152]
[1776500922690,29.09,76710.42,160.5,0.22145,0.00018,16.79152]
[1776500923308,29.09,76719.08,160.5,0.22302,0.00018,16.86112]
[1776500928417,29.09,76722.41,160.5,0.22361,0.00018,16.8871]
[1776500933907,29.09,76726.1,160.5,0.22425,0.00018,16.91565]
[1776500933920,29.09,76726.1,160.5,0.22425,0.00018,16.91565]
[1776500934094,29.09,76728.12,160.5,0.22462,0.00018,16.93164]
[1776500934587,29.09,76728.12,160.5,0.22462,0.00018,16.93164]
[1776500940607,29.09,76734.86,160.5,0.22583,0.00018,16.98494]
[1776500942118,29.09,76735.3,160.5,0.22591,0.00018,16.98833]
[1776500944255,29.09,76739.33,160.5,0.22664,0.00018,17.02047]
[1776500944642,29.09,76739.84,160.5,0.22674,0.00018,17.0245]
[1776500944909,29.09,76739.84,160.5,0.22674,0.00018,17.0245]
[1776500949235,29.08,76738.47,160.5,0.22648,0.00018,17.01332]
[1776500955242,29.08,76740.44,160.5,0.22683,0.00018,17.02878]
[1776500958350,29.08,76740.34,160.5,0.22681,0.00018,17.02793]
[1776500964120,29.08,76740.26,160.5,0.2268,0.00018,17.02714]
[1776500966391,29.08,76741.74,160.5,0.22707,0.00018,17.03894]
[1776500966397,29.08,76741.74,160.5,0.22707,0.00018,17.03894]
[1776500967326,29.08,76738.65,160.5,0.2265,0.00018,17.01422]
[1776500969367,29.08,76737.73,160.5,0.22633,0.00018,17.0067]
[1776500969443,29.08,76737.53,160.5,0.22628,0.00018,17.00483]
[1776500972590,29.08,76738.9,160.5,0.22649,0.00018,17.01103]
[1776500973369,29.08,76734.94,160.5,0.22577,0.00018,16.97934]
[1776500974339,29.08,76734.94,160.5,0.22577,0.00018,16.97934]
[1776500976283,29.08,76731.64,160.5,0.22516,0.00018,16.95267]
[1776500977912,29.08,76720.31,160.5,0.22309,0.00018,16.86142]
[1776500980170,29.08,76717.29,160.5,0.22253,0.00018,16.83676]
[1776500986131,29.08,76718.09,160.5,0.22266,0.00018,16.84261]
[1776500991510,29.08,76719.91,160.5,0.22298,0.00018,16.85655]
[1776500996546,29.07,76716.98,160.5,0.22243,0.00018,16.83248]
[1776501001581,29.07,76716.67,160.5,0.22237,0.00018,16.8295]
[1776501006617,29.07,76715.53,160.5,0.22215,0.00018,16.81988]
[1776501011652,29.07,76714.64,160.5,0.22198,0.00018,16.81227]
[1776501015680,29.07,76722.43,160.5,0.22338,0.00018,16.87461]
[1776501020741,29.07,76720.61,160.5,0.22304,0.00018,16.85928]
[1776501026962,29.06,76716.77,160.5,0.22232,0.00018,16.82763]
[1776501030042,29.06,76712.54,160.5,0.22155,0.00018,16.7932]
[1776501030935,29.06,76708.47,160.5,0.22081,0.00018,16.76036]
[1776501032606,29.06,76701.17,160.5,0.21945,0.00018,16.69661]
[1776501037722,29.06,76697.58,160.5,0.21881,0.00018,16.6679]
[1776501042738,29.07,76702.21,160.5,0.21966,0.00018,16.70578]
[1776501046780,29.07,76696.61,160.5,0.21865,0.00018,16.6605]
[1776501046782,29.07,76696.61,160.5,0.21865,0.00018,16.6605]
[1776501047761,29.07,76699.89,160.5,0.21924,0.00018,16.68716]
[1776501048291,29.07,76716.69,160.5,0.22228,0.00018,16.82288]
[1776501049498,29.07,76724.62,160.5,0.22372,0.00018,16.88642]
[1776501054956,29.06,76728.21,160.5,0.22435,0.00018,16.91433]
[1776501055796,29.06,76728.21,160.5,0.22435,0.00018,16.91433]
[1776501055804,29.06,76728.21,160.5,0.22435,0.00018,16.91433]
[1776501055818,29.06,76728.21,160.5,0.22435,0.00018,16.91433]
[1776501060662,29.06,76729.06,160.5,0.22449,0.00018,16.9207]
[1776501061012,29.06,76729.06,160.5,0.22449,0.00018,16.9207]
[1776501061050,29.06,76729.06,160.5,0.22449,0.00018,16.9207]
[1776501061221,29.06,76732.8,160.5,0.22517,0.00018,16.95061]
[1776501062455,29.06,76732.8,160.5,0.22517,0.00018,16.95061]
[1776501063176,29.06,76735.2,160.5,0.22561,0.00018,16.96989]
[1776501063193,29.06,76735.2,160.5,0.22561,0.00018,16.96989]
[1776501063348,29.06,76735.2,160.5,0.22561,0.00018,16.96989]
[1776501063393,29.06,76735.2,160.5,0.22561,0.00018,16.96989]
[1776501063402,29.06,76735.2,160.5,0.22561,0.00018,16.96989]
[1776501063411,29.06,76736.99,160.5,0.22594,0.00018,16.98422]
[1776501064460,29.06,76746.88,160.5,0.22776,0.00018,17.06323]
[1776501066635,29.06,76751.96,160.5,0.22869,0.00018,17.10365]
[1776501066649,29.06,76751.96,160.5,0.22869,0.00018,17.10365]
[1776501066659,29.06,76751.96,160.5,0.22869,0.00018,17.10365]
[1776501067266,29.06,76751.92,160.5,0.22868,0.00018,17.10333]
[1776501068081,29.06,76751.92,160.5,0.22868,0.00018,17.10333]
[1776501068187,29.06,76751.92,160.5,0.22868,0.00018,17.10333]
[1776501069012,29.06,76758.63,160.5,0.22992,0.00018,17.15679]
[1776501069018,29.06,76758.63,160.5,0.22992,0.00018,17.15679]
[1776501069069,29.06,76758.63,160.5,0.22992,0.00018,17.15679]
[1776501070596,29.06,76768.43,160.5,0.23174,0.00019,17.23446]
[1776501073083,29.06,76778.07,160.5,0.23353,0.00019,17.31048]
[1776501073592,29.06,76778.07,160.5,0.23353,0.00019,17.31048]
[1776501078942,29.06,76785.45,160.5,0.23489,0.00019,17.36798]
[1776501080940,29.06,76786.11,160.5,0.23501,0.00019,17.37286]
[1776501086472,29.06,76783.41,160.5,0.23448,0.00019,17.35079]
[1776501090947,29.05,76779.09,160.5,0.23366,0.00019,17.31622]
[1776501096159,29.05,76779.81,160.5,0.23374,0.00019,17.31668]
[1776501101285,29.05,76782.72,160.5,0.23427,0.00019,17.33899]
[1776501101620,29.05,76782.72,160.5,0.23427,0.00019,17.33899]
[1776501103145,29.05,76782.25,160.5,0.23418,0.00019,17.33517]
[1776501103211,29.05,76782.25,160.5,0.23418,0.00019,17.33517]
[1776501106798,29.05,76777.97,160.5,0.23337,0.00019,17.30079]
[1776501112362,29.05,76774.19,160.5,0.23265,0.00019,17.27048]
[1776501115378,29.05,76774.01,160.5,0.23262,0.00019,17.26897]
[1776501121425,29.05,76767.77,160.5,0.23145,0.00019,17.21941]
[1776501123548,29.05,76767.59,160.5,0.23142,0.00019,17.21798]
[1776501133579,29.05,76773.18,160.5,0.23245,0.00019,17.26211]
[1776501134156,29.05,76775.65,160.5,0.23291,0.00019,17.28155]
[1776501136797,29.05,76778.12,160.5,0.23337,0.00019,17.30091]
[1776501142150,29.04,76774.25,160.5,0.23264,0.00019,17.26985]
[1776501142161,29.04,76774.25,160.5,0.23264,0.00019,17.26985]
[1776501142573,29.04,76769.26,160.5,0.23171,0.00019,17.23028]
[1776501143460,29.04,76769.26,160.5,0.23171,0.00019,17.23028]
[1776501143596,29.04,76769.26,160.5,0.23171,0.00019,17.23028]
[1776501145594,29.04,76757.45,160.5,0.22952,0.00018,17.13648]
[1776501150628,29.04,76753.9,160.5,0.22887,0.00018,17.10858]
[1776501155664,29.05,76753.18,160.5,0.22871,0.00018,17.0986]
[1776501160987,29.05,76752.18,160.5,0.22853,0.00018,17.09102]
[1776501166052,29.05,76747.98,160.5,0.22777,0.00018,17.05814]
[1776501167553,29.05,76747.44,160.5,0.22768,0.00018,17.05397]
[1776501173790,29.05,76748.3,160.5,0.22786,0.00018,17.06191]
[1776501179568,29.05,76753.18,160.5,0.22877,0.00018,17.10131]
[1776501179719,29.05,76751.77,160.5,0.22852,0.00018,17.09026]
[1776501182030,29.06,76742.68,160.5,0.22685,0.00018,17.01801]
[1776501182480,29.06,76742.68,160.5,0.22685,0.00018,17.01801]
[1776501182543,29.06,76734.51,160.5,0.22535,0.00018,16.95263]
[1776501184937,29.06,76725.03,160.5,0.22363,0.00018,16.87701]
[1776501191073,29.06,76727.83,160.5,0.22417,0.00018,16.90052]
[1776501197210,29.06,76726.11,160.5,0.22388,0.00018,16.88792]
[1776501199511,29.06,76726.07,160.5,0.22388,0.00018,16.88803]
[1776501206014,29.07,76727.86,160.5,0.22425,0.00018,16.90409]
[1776501211512,29.07,76727.11,160.5,0.22412,0.00018,16.89846]
[1776501211532,29.07,76727.11,160.5,0.22412,0.00018,16.89846]
[1776501213752,29.07,76727.11,160.5,0.2241,0.00018,16.89469]
[1776501216032,29.07,76720.93,160.5,0.22298,0.00018,16.84514]
[1776501216075,29.07,76720.93,160.5,0.22298,0.00018,16.84514]
[1776501216478,29.07,76720.93,160.5,0.22298,0.00018,16.84514]
[1776501216918,29.07,76715.31,160.5,0.22196,0.00018,16.80004]
[1776501217330,29.07,76706.38,160.5,0.22035,0.00018,16.72818]
[1776501220255,29.07,76702.11,160.5,0.21958,0.00018,16.69379]
[1776501225307,29.08,76701.06,160.5,0.2194,0.00018,16.6857]
[1776501228419,29.08,76709.74,160.5,0.22098,0.00018,16.75634]
[1776501234211,29.08,76714.87,160.5,0.22192,0.00018,16.79817]
[1776501241259,29.08,76712.86,160.5,0.22157,0.00018,16.7824]
[1776501245288,29.08,76704.22,160.5,0.22001,0.00018,16.71296]
[1776501247302,29.08,76695.53,160.5,0.21845,0.00018,16.64288]
[1776501249955,29.08,76692.37,160.5,0.21789,0.00018,16.61761]
[1776501251598,29.08,76692.3,160.5,0.21789,0.00018,16.61723]
[1776501254057,29.08,76682.7,160.5,0.21618,0.00018,16.53993]
[1776501259386,29.09,76682.78,160.5,0.21623,0.00018,16.54208]
[1776501264506,29.09,76681.08,160.5,0.21595,0.00018,16.52923]
[1776501265582,29.09,76677.84,160.5,0.21538,0.00018,16.50337]
[1776501266747,29.09,76673.21,160.5,0.21456,0.00018,16.46597]
[1776501267257,29.09,76672.42,160.5,0.21442,0.00018,16.45953]
[1776501267362,29.09,76672.42,160.5,0.21442,0.00018,16.45953]
[1776501267574,29.09,76672.42,160.5,0.21442,0.00018,16.45953]
[1776501267728,29.09,76664.55,160.5,0.21303,0.00018,16.39563]
[1776501268685,29.1,76651.78,160.5,0.21079,0.00018,16.29157]
[1776501269498,29.1,76651.78,160.5,0.21079,0.00018,16.29157]
[1776501270643,29.1,76649.76,160.5,0.21045,0.00018,16.27601]
[1776501271691,29.1,76651.18,160.5,0.2107,0.00018,16.28765]
[1776501272948,29.1,76643.86,160.5,0.2094,0.00018,16.22387]
[1776501278216,29.11,76643.67,160.5,0.20943,0.00018,16.22506]
[1776501279127,29.11,76643.94,160.5,0.20949,0.00018,16.22783]
[1776501279533,29.11,76644.53,160.5,0.2096,0.00018,16.2332]
[1776501284906,29.12,76643.78,160.5,0.20952,0.00018,16.22924]
[1776501290170,29.12,76643.46,160.5,0.20951,0.00018,16.22876]
[1776501294683,29.13,76636.17,160.5,0.20827,0.00017,16.17065]
[1776501294903,29.13,76636.31,160.5,0.2083,0.00017,16.17225]
[1776501299133,29.13,76626.75,160.5,0.20667,0.00017,16.09512]
[1776501299206,29.13,76626.75,160.5,0.20667,0.00017,16.09512]
[1776501301355,29.13,76630.24,160.5,0.20729,0.00017,16.12456]
[1776501301561,29.13,76630.24,160.5,0.20729,0.00017,16.12456]
[1776501301650,29.13,76630.24,160.5,0.20729,0.00017,16.12456]
[1776501301760,29.13,76630.24,160.7,0.20729,0.00017,16.12456]
[1776501301816,29.14,76622.27,160.7,0.20592,0.00017,16.05948]
[1776501301860,29.14,76622.27,160.7,0.20592,0.00017,16.05948]
[1776501302101,29.14,76622.27,160.7,0.20592,0.00017,16.05948]
[1776501302710,29.14,76609.74,160.7,0.20376,0.00017,15.95649]
[1776501305732,29.14,76605.31,160.7,0.20301,0.00017,15.92076]
[1776501307794,29.17,76600.87,160.7,0.20249,0.00017,15.89521]
[1776501308272,29.18,76597.37,160.7,0.20201,0.00017,15.87182]
[1776501309588,29.2,76594.17,160.7,0.20158,0.00017,15.85117]
[1776501309991,29.21,76590.31,160.7,0.20105,0.00017,15.82531]
[1776501310005,29.21,76590.31,160.7,0.20105,0.00017,15.82531]
[1776501310766,29.22,76586.59,160.7,0.20052,0.00017,15.79971]
[1776501311985,29.24,76586.89,160.7,0.20069,0.00017,15.80761]
[1776501315284,29.27,76594.35,160.7,0.20221,0.00017,15.88086]
[1776501315801,29.27,76598.76,160.7,0.20298,0.00017,15.91769]
[1776501320835,29.28,76597.65,160.7,0.20284,0.00017,15.91099]
[1776501325871,29.28,76598.59,160.7,0.20305,0.00017,15.92119]
[1776501327533,29.28,76598.59,160.7,0.20305,0.00017,15.92119]
[1776501327588,29.28,76598.59,160.7,0.20305,0.00017,15.92119]
[1776501328427,29.28,76598.9,160.7,0.20312,0.00017,15.92423]
[1776501328621,29.28,76598.9,160.7,0.20312,0.00017,15.92423]
[1776501328633,29.28,76598.9,160.7,0.20312,0.00017,15.92423]
[1776501328695,29.28,76598.9,160.7,0.20312,0.00017,15.92423]
[1776501328704,29.28,76598.9,160.7,0.20312,0.00017,15.92423]
[1776501328705,29.28,76598.9,160.7,0.20312,0.00017,15.92423]
[1776501331157,29.29,76593.91,160.7,0.20229,0.00017,15.88455]
[1776501333396,29.29,76590.22,160.7,0.20164,0.00017,15.85049]
[1776501333453,29.29,76590.22,160.7,0.20164,0.00017,15.85049]
[1776501338512,29.3,76593.4,160.7,0.20224,0.00017,15.8794]
[1776501338572,29.3,76593.4,160.7,0.20224,0.00017,15.8794]
[1776501338714,29.3,76593.4,160.7,0.20224,0.00017,15.8794]
[1776501338771,29.3,76593.4,160.7,0.20224,0.00017,15.8794]
[1776501339768,29.3,76594.76,160.7,0.20249,0.00017,15.89111]
[1776501339776,29.3,76594.76,160.7,0.20249,0.00017,15.89111]
[1776501339823,29.3,76579.36,160.7,0.19988,0.00017,15.7647]
[1776501343370,29.34,76573.77,160.7,0.19929,0.00017,15.73577]
[1776501343413,29.34,76573.77,160.7,0.19929,0.00017,15.73577]
[1776501343437,29.34,76573.77,160.7,0.19929,0.00017,15.73577]
[1776501346179,29.36,76585.26,160.7,0.20137,0.00017,15.83657]
[1776501348801,29.36,76587.35,160.7,0.20174,0.00017,15.85458]
[1776501350167,29.36,76596.01,160.7,0.20324,0.00017,15.92647]
[1776501350578,29.36,76596.01,160.7,0.20324,0.00017,15.92647]
[1776501350588,29.36,76596.01,160.7,0.20324,0.00017,15.92647]
[1776501350669,29.36,76596.01,160.7,0.20324,0.00017,15.92647]
[1776501350753,29.36,76596.01,160.7,0.20324,0.00017,15.92647]
[1776501350863,29.36,76596.01,160.7,0.20324,0.00017,15.92647]
[1776501350857,29.36,76596.7,160.7,0.20336,0.00017,15.9324]
[1776501352068,29.37,76607.24,160.7,0.20518,0.00017,16.01951]
[1776501355815,29.37,76607.97,160.7,0.20532,0.00017,16.0261]
[1776501360825,29.37,76612.88,160.7,0.2062,0.00017,16.06785]
[1776501365686,29.38,76610.93,160.7,0.20591,0.00017,16.05368]
[1776501368889,29.38,76608.57,160.7,0.20552,0.00017,16.03547]
[1776501370601,29.38,76612.23,160.7,0.20617,0.00017,16.06596]
[1776501370897,29.38,76612.23,160.7,0.20617,0.00017,16.06596]
[1776501371527,29.38,76616.84,160.7,0.20697,0.00017,16.10386]
[1776501371646,29.38,76625.12,160.7,0.2084,0.00017,16.17164]
[1776501371911,29.38,76625.12,160.7,0.2084,0.00017,16.17164]
[1776501372208,29.38,76638.82,160.7,0.21079,0.00017,16.28335]
[1776501373014,29.38,76638.82,160.7,0.21079,0.00017,16.28335]
[1776501373693,29.38,76638.82,160.7,0.21079,0.00017,16.28335]
[1776501374318,29.39,76646.1,160.7,0.21208,0.00017,16.34284]
[1776501374765,29.39,76646.1,160.7,0.21208,0.00017,16.34284]
[1776501376216,29.39,76657.94,160.7,0.21416,0.00018,16.43872]
[1776501376587,29.39,76657.94,160.7,0.21416,0.00018,16.43872]
[1776501376597,29.39,76657.94,160.7,0.21416,0.00018,16.43872]
[1776501376669,29.39,76659.11,160.7,0.21437,0.00018,16.44834]
[1776501377163,29.39,76659.11,160.7,0.21437,0.00018,16.44834]
[1776501377428,29.39,76659.11,160.7,0.21437,0.00018,16.44834]
[1776501377527,29.39,76668.86,160.7,0.2161,0.00018,16.5273]
[1776501381244,29.39,76666.57,160.7,0.21571,0.00018,16.50976]
[1776501382217,29.39,76664.04,160.7,0.21527,0.00018,16.48971]
[1776501383291,29.39,76658.04,160.7,0.21422,0.00018,16.44155]
[1776501383844,29.39,76645.04,160.7,0.21194,0.00017,16.33661]
[1776501384879,29.39,76627.33,160.7,0.20887,0.00017,16.19352]
[1776501386373,29.4,76623.51,160.7,0.20822,0.00017,16.16283]
[1776501386853,29.4,76621.16,160.7,0.20782,0.00017,16.14402]
[1776501392882,29.4,76617.4,160.7,0.20716,0.00017,16.11001]
[1776501393792,29.4,76618.95,160.7,0.20743,0.00017,16.123]
[1776501398940,29.4,76623.99,160.7,0.20834,0.00017,16.16554]
[1776501398992,29.4,76623.99,160.7,0.20834,0.00017,16.16554]
[1776501399434,29.4,76623.99,160.7,0.20834,0.00017,16.16554]
[1776501399546,29.41,76612.08,160.7,0.20629,0.00017,16.06875]
[1776501400895,29.41,76597.25,160.7,0.20376,0.00017,15.94833]
[1776501402590,29.41,76596.24,160.7,0.20359,0.00017,15.94006]
[1776501402850,29.41,76596.24,160.7,0.20359,0.00017,15.94006]
[1776501403042,29.41,76595.21,160.7,0.20342,0.00017,15.93212]
[1776501403954,29.41,76590.67,160.7,0.20267,0.00017,15.89589]
[1776501404672,29.41,76586.69,160.7,0.20199,0.00017,15.86327]
[1776501410069,29.42,76582.03,160.7,0.20124,0.00017,15.82702]
[1776501415188,29.42,76582.05,160.7,0.20129,0.00017,15.82937]
[1776501416329,29.42,76583.13,160.7,0.20148,0.00017,15.83872]
[1776501419328,29.43,76584.03,160.7,0.20166,0.00017,15.84739]
[1776501423268,29.43,76580.89,160.7,0.20117,0.00017,15.82342]
[1776501423474,29.43,76580.89,160.7,0.20117,0.00017,15.82342]
[1776501424970,29.43,76572.25,160.7,0.19973,0.00017,15.75349]
[1776501425521,29.43,76572.25,160.7,0.19973,0.00017,15.75349]
[1776501427596,29.44,76568.87,160.7,0.19918,0.00017,15.72674]
[1776501431723,29.44,76569.17,160.7,0.19926,0.00017,15.73075]
[1776501432351,29.44,76569.44,160.7,0.19933,0.00017,15.73397]
[1776501432640,29.44,76560.8,160.7,0.19789,0.00017,15.66343]
[1776501433817,29.44,76560.8,160.7,0.19789,0.00017,15.66343]
[1776501435848,29.45,76562.51,160.7,0.19819,0.00017,15.67846]
[1776501440863,29.45,76564.64,160.7,0.19861,0.00017,15.69861]
[1776501444017,29.46,76559.22,160.7,0.19773,0.00017,15.65534]
[1776501444020,29.46,76559.22,160.7,0.19773,0.00017,15.65534]
[1776501444901,29.46,76557.23,160.7,0.1974,0.00017,15.63942]
[1776501445041,29.46,76557.23,160.7,0.1974,0.00017,15.63942]
[1776501445439,29.46,76557.23,160.7,0.1974,0.00017,15.63942]
[1776501445736,29.46,76549.13,160.7,0.19605,0.00017,15.57306]
[1776501449917,29.46,76547.02,160.7,0.19572,0.00017,15.55664]
[1776501452903,29.46,76538.71,160.7,0.19432,0.00017,15.48456]
[1776501458576,29.47,76538.35,160.7,0.19429,0.00017,15.48281]
[1776501463863,29.47,76538.04,160.7,0.19427,0.00017,15.48185]
[1776501468898,29.47,76545.78,160.7,0.19558,0.00017,15.54696]
[1776501469355,29.47,76545.78,160.7,0.19558,0.00017,15.54696]
[1776501469371,29.47,76545.78,160.7,0.19558,0.00017,15.54696]
[1776501469824,29.47,76545.78,160.7,0.19558,0.00017,15.54696]
[1776501469997,29.47,76551.11,160.7,0.19648,0.00017,15.59105]
[1776501471330,29.48,76558.75,160.7,0.19776,0.00017,15.65407]
[1776501471394,29.48,76558.75,160.7,0.19776,0.00017,15.65407]
[1776501471502,29.48,76558.75,160.7,0.19776,0.00017,15.65407]
[1776501471516,29.48,76558.75,160.7,0.19776,0.00017,15.65407]
[1776501471930,29.48,76567.37,160.7,0.19921,0.00017,15.72519]
[1776501473049,29.48,76571.55,160.7,0.19992,0.00017,15.75972]
[1776501474413,29.48,76577.9,160.7,0.201,0.00017,15.81203]
[1776501474417,29.48,76577.9,160.7,0.201,0.00017,15.81203]
[1776501474951,29.48,76581.06,160.7,0.20153,0.00017,15.83788]
[1776501475281,29.48,76581.06,160.7,0.20153,0.00017,15.83788]
[1776501476236,29.48,76578.2,160.7,0.20105,0.00017,15.81441]
[1776501480179,29.48,76573.98,160.7,0.20034,0.00017,15.77985]
[1776501481293,29.48,76571.29,160.7,0.19988,0.00017,15.75782]
[1776501482311,29.48,76564.96,160.7,0.19882,0.00017,15.70594]
[1776501483010,29.48,76561.65,160.7,0.19826,0.00017,15.67877]
[1776501488049,29.48,76558.14,160.7,0.19768,0.00017,15.65036]
[1776501489469,29.48,76558.14,160.7,0.19768,0.00017,15.65036]
[1776501489740,29.48,76558.14,160.7,0.19768,0.00017,15.65036]
[1776501491378,29.48,76561.1,160.7,0.19818,0.00017,15.67486]
[1776501492381,29.48,76562.61,160.7,0.19844,0.00017,15.68733]
[1776501496729,29.48,76569.73,160.7,0.19964,0.00017,15.74616]
[1776501503436,29.48,76571.75,160.7,0.19999,0.00017,15.76308]
[1776501508026,29.48,76571.5,160.7,0.19996,0.00017,15.76131]
[1776501516450,29.48,76566.26,160.7,0.19905,0.00017,15.71436]
[1776501518603,29.48,76566.38,160.7,0.19907,0.00017,15.71554]
[1776501524302,29.49,76575.63,160.7,0.20064,0.00017,15.7918]
[1776501529598,29.49,76578.6,160.7,0.20115,0.00017,15.81623]
[1776501534736,29.49,76586.01,160.7,0.2024,0.00017,15.87678]
[1776501534815,29.49,76586.01,160.7,0.2024,0.00017,15.87678]
[1776501534847,29.49,76585.98,160.7,0.20239,0.00017,15.87649]
[1776501535121,29.49,76585.98,160.7,0.20239,0.00017,15.87649]
[1776501535277,29.49,76585.98,160.7,0.20239,0.00017,15.87649]
[1776501537642,29.49,76594.16,160.7,0.20378,0.00017,15.94322]
[1776501543424,29.48,76590.26,160.7,0.20311,0.00017,15.91092]
[1776501544886,29.48,76586.05,160.7,0.20239,0.00017,15.87648]
[1776501550175,29.48,76590.17,160.7,0.20309,0.00017,15.91002]
[1776501553416,29.48,76591.62,160.7,0.20334,0.00017,15.92178]
[1776501558175,29.48,76600.21,160.7,0.2048,0.00017,15.99161]
[1776501564595,29.48,76599.76,160.7,0.20471,0.00017,15.98736]
[1776501565334,29.48,76599.76,160.7,0.20471,0.00017,15.98736]
[1776501565885,29.48,76599.76,160.7,0.20471,0.00017,15.98736]
[1776501566160,29.48,76605.11,160.7,0.20562,0.00017,16.03074]
[1776501567422,29.48,76609.15,160.7,0.20631,0.00017,16.06351]
[1776501569136,29.48,76616.15,160.7,0.20751,0.00017,16.12024]
[1776501569356,29.48,76616.15,160.7,0.20751,0.00017,16.12024]
[1776501570024,29.48,76616.15,160.7,0.20751,0.00017,16.12024]
[1776501570836,29.48,76616.73,160.7,0.2076,0.00017,16.12454]
[1776501571150,29.48,76615.95,160.7,0.20747,0.00017,16.1182]
[1776501571207,29.48,76615.95,160.7,0.20747,0.00017,16.1182]
[1776501572187,29.48,76619.33,160.7,0.208,0.00017,16.14064]
[1776501575695,29.48,76621.3,160.7,0.20832,0.00017,16.15581]
[1776501576094,29.48,76621.3,160.7,0.20832,0.00017,16.15581]
[1776501577604,29.47,76618.94,160.7,0.2079,0.00017,16.13609]
[1776501580916,29.47,76617.52,160.7,0.20764,0.00017,16.12377]
[1776501583162,29.47,76620.2,160.7,0.20809,0.00017,16.14501]
[1776501583389,29.47,76621.91,160.7,0.20838,0.00017,16.15867]
[1776501585126,29.47,76629.85,160.7,0.20975,0.00017,16.2226]
[1776501590610,29.47,76636.89,160.7,0.21095,0.00017,16.27851]
[1776501592594,29.46,76642.68,160.7,0.21195,0.00017,16.32473]
[1776501592598,29.46,76642.68,160.7,0.21195,0.00017,16.32473]
[1776501592798,29.46,76640.57,160.7,0.21157,0.00017,16.30737]
[1776501596700,29.46,76638.52,160.7,0.21121,0.00017,16.2905]
[1776501601861,29.46,76639.38,160.7,0.21135,0.00017,16.29694]
[1776501604288,29.46,76639.24,160.7,0.21132,0.00017,16.29562]
[1776501604378,29.46,76639.24,160.7,0.21132,0.00017,16.29562]
[1776501604390,29.46,76639.24,160.7,0.21132,0.00017,16.29562]
[1776501604487,29.46,76639.24,160.7,0.21132,0.00017,16.29562]
[1776501604491,29.46,76639.24,160.7,0.21132,0.00017,16.29562]
[1776501604518,29.46,76639.24,160.7,0.21132,0.00017,16.29562]
[1776501604885,29.46,76641.63,160.7,0.21173,0.00017,16.31484]
[1776501605411,29.46,76641.63,160.7,0.21173,0.00017,16.31484]
[1776501606476,29.46,76640.89,160.7,0.2116,0.00017,16.30877]
[1776501608474,29.46,76637.1,160.7,0.21094,0.00017,16.27794]
[1776501609939,29.46,76636.54,160.7,0.21084,0.00017,16.27333]
[1776501615967,29.46,76631.75,160.7,0.21,0.00017,16.2342]
[1776501618833,29.46,76631.88,160.7,0.21002,0.00017,16.23522]
[1776501618836,29.46,76631.88,160.7,0.21002,0.00017,16.23522]
[1776501618942,29.46,76631.88,160.7,0.21002,0.00017,16.23522]
[1776501619109,29.46,76631.88,160.7,0.21002,0.00017,16.23522]
[1776501619950,29.46,76630.68,160.7,0.20981,0.00017,16.22548]
[1776501620006,29.46,76630.68,160.7,0.20981,0.00017,16.22548]
[1776501620105,29.46,76629.42,160.7,0.20959,0.00017,16.21525]
[1776501622636,29.46,76626.14,160.7,0.20901,0.00017,16.18833]
[1776501623852,29.46,76624.89,160.7,0.20879,0.00017,16.17797]
[1776501623898,29.46,76624.89,160.7,0.20879,0.00017,16.17797]
[1776501625968,29.46,76614.09,160.7,0.20692,0.00017,16.08971]
[1776501626084,29.46,76614.09,160.7,0.20692,0.00017,16.08971]
[1776501630798,29.45,76610.79,160.7,0.20633,0.00017,16.06185]
[1776501636110,29.45,76608.94,160.7,0.20594,0.00017,16.04075]
[1776501641145,29.45,76610.27,160.7,0.20615,0.00017,16.05066]
[1776501646180,29.44,76609.88,160.7,0.20606,0.00017,16.0465]
[1776501649061,29.44,76609.82,160.7,0.20605,0.00017,16.04581]
[1776501650601,29.44,76607.18,160.7,0.20558,0.00017,16.0239]
[1776501650607,29.44,76607.18,160.7,0.20558,0.00017,16.0239]
[1776501650608,29.44,76607.18,160.7,0.20558,0.00017,16.0239]
[1776501652778,29.44,76602.04,160.7,0.2047,0.00017,15.98165]
[1776501656034,29.44,76598.01,160.7,0.204,0.00017,15.94844]
[1776501656378,29.44,76598.6,160.7,0.2041,0.00017,15.95317]
[1776501656380,29.44,76598.6,160.7,0.2041,0.00017,15.95317]
[1776501659114,29.44,76607.01,160.7,0.20553,0.00017,16.02159]
[1776501659638,29.44,76609.55,160.7,0.20597,0.00017,16.04211]
[1776501659659,29.44,76609.55,160.7,0.20597,0.00017,16.04211]
[1776501661287,29.44,76621.12,160.7,0.20795,0.00017,16.13562]
[1776501667045,29.44,76621.0,160.7,0.2079,0.00017,16.13339]
[1776501670386,29.43,76618.06,160.7,0.20736,0.00017,16.10828]
[1776501674218,29.43,76609.76,160.7,0.20592,0.00017,16.03993]
[1776501674237,29.43,76607.15,160.7,0.20547,0.00017,16.01846]
[1776501674322,29.43,76607.15,160.7,0.20547,0.00017,16.01846]
[1776501675411,29.43,76602.78,160.7,0.20471,0.00017,15.98263]
[1776501678717,29.43,76597.27,160.7,0.20376,0.00017,15.93724]
[1776501678888,29.43,76596.7,160.7,0.20367,0.00017,15.93258]
[1776501679501,29.43,76596.7,160.7,0.20367,0.00017,15.93258]
[1776501683953,29.43,76585.47,160.7,0.20174,0.00017,15.8401]
[1776501684241,29.43,76585.32,160.7,0.20171,0.00017,15.8388]
[1776501684244,29.43,76585.32,160.7,0.20171,0.00017,15.8388]
[1776501684255,29.43,76585.32,160.7,0.20171,0.00017,15.8388]
[1776501684260,29.43,76585.32,160.7,0.20171,0.00017,15.8388]
[1776501684401,29.43,76585.32,160.7,0.20171,0.00017,15.8388]
[1776501684450,29.43,76583.49,160.7,0.2014,0.00017,15.82373]
[1776501687471,29.42,76575.25,160.7,0.19999,0.00017,15.75525]
[1776501692507,29.42,76573.4,160.7,0.19961,0.00017,15.73411]
[1776501697541,29.42,76571.57,160.7,0.19928,0.00017,15.71796]
[1776501702576,29.42,76569.71,160.7,0.19894,0.00017,15.70166]
[1776501704361,29.42,76569.71,160.7,0.19894,0.00017,15.70166]
[1776501704362,29.42,76569.71,160.7,0.19894,0.00017,15.70166]
[1776501704363,29.42,76569.71,160.7,0.19894,0.00017,15.70166]
[1776501704590,29.41,76572.36,160.7,0.19938,0.00017,15.72305]
[1776501709625,29.41,76571.68,160.7,0.19926,0.00017,15.71732]
[1776501714412,29.41,76575.33,160.7,0.19987,0.00017,15.74709]
[1776501714568,29.41,76575.33,160.7,0.19987,0.00017,15.74709]
[1776501719694,29.41,76576.55,160.7,0.20008,0.00017,15.75707]
[1776501720625,29.41,76576.55,160.7,0.20008,0.00017,15.75707]
[1776501720680,29.41,76576.55,160.7,0.20008,0.00017,15.75707]
[1776501720721,29.41,76576.55,160.7,0.20008,0.00017,15.75707]
[1776501720740,29.41,76572.88,160.7,0.19946,0.00017,15.7269]
[1776501721390,29.41,76572.88,160.7,0.19946,0.00017,15.7269]
[1776501722907,29.41,76565.18,160.7,0.19816,0.00017,15.66355]
[1776501722908,29.41,76565.18,160.7,0.19816,0.00017,15.66355]
[1776501723008,29.41,76563.46,160.7,0.19786,0.00017,15.64905]
[1776501728851,29.41,76563.64,160.7,0.1979,0.00017,15.65071]
[1776501729946,29.41,76564.18,160.7,0.19799,0.00017,15.65519]
[1776501732952,29.41,76564.81,160.7,0.19809,0.00017,15.66036]
[1776501733847,29.41,76563.83,160.7,0.19793,0.00017,15.65232]
[1776501733848,29.41,76563.83,160.7,0.19793,0.00017,15.65232]
[1776501733885,29.41,76561.41,160.7,0.19752,0.00017,15.63238]
[1776501735845,29.41,76553.09,160.7,0.19612,0.00017,15.56353]
[1776501740400,29.41,76551.21,160.7,0.19581,0.00017,15.54783]
[1776501744322,29.41,76549.51,160.7,0.19552,0.00017,15.53354]
[1776501749944,29.41,76548.35,160.7,0.19532,0.00017,15.52379]
[1776501754978,29.41,76544.43,160.7,0.19463,0.00017,15.48668]
[1776501757087,29.41,76544.43,160.7,0.19463,0.00017,15.48668]
[1776501763757,29.41,76550.28,160.7,0.1956,0.00017,15.53509]
[1776501764456,29.41,76550.73,160.7,0.19568,0.00017,15.53877]
[1776501770086,29.41,76556.29,160.7,0.1966,0.00017,15.58437]
[1776501775128,29.41,76557.38,160.7,0.19678,0.00017,15.59294]
[1776501780351,29.41,76556.23,160.7,0.19657,0.00017,15.58307]
[1776501785205,29.41,76548.62,160.7,0.19529,0.00017,15.51981]
[1776501786212,29.41,76548.22,160.7,0.19523,0.00017,15.5165]
[1776501788281,29.41,76548.06,160.7,0.1952,0.00017,15.51517]
[1776501788382,29.41,76548.13,160.7,0.19521,0.00017,15.51575]
[1776501794257,29.41,76552.44,160.7,0.19595,0.00017,15.55229]
[1776501799304,29.41,76551.93,160.7,0.19588,0.00017,15.54894]
[1776501799360,29.41,76551.93,160.7,0.19588,0.00017,15.54894]
[1776501799714,29.41,76551.93,160.7,0.19588,0.00017,15.54894]
[1776501799856,29.41,76551.93,160.7,0.19588,0.00017,15.54894]
[1776501800313,29.41,76553.68,160.7,0.19617,0.00017,15.56331]
[1776501802017,29.41,76555.71,160.7,0.19651,0.00017,15.57998]
[1776501804447,29.41,76562.25,160.7,0.19761,0.00017,15.63371]
[1776501805418,29.41,76562.47,160.7,0.19764,0.00017,15.63547]
[1776501806354,29.41,76563.26,160.7,0.19778,0.00017,15.64212]
[1776501811392,29.41,76565.52,160.7,0.19813,0.00017,15.65652]
[1776501818983,29.41,76566.11,160.7,0.19824,0.00017,15.66182]
[1776501824481,29.42,76565.8,160.7,0.1982,0.00017,15.66026]
[1776501829516,29.42,76566.09,160.7,0.19826,0.00017,15.66321]
[1776501830419,29.42,76566.09,160.7,0.19826,0.00017,15.66321]
[1776501835558,29.42,76562.14,160.7,0.19761,0.00017,15.63139]
[1776501840794,29.42,76560.76,160.7,0.1974,0.00017,15.62065]
[1776501845810,29.42,76560.53,160.7,0.19737,0.00017,15.61939]
[1776501845871,29.42,76560.53,160.7,0.19737,0.00017,15.61939]
[1776501845906,29.42,76560.53,160.7,0.19737,0.00017,15.61939]
[1776501846311,29.42,76560.32,160.7,0.19734,0.00017,15.61798]
[1776501848280,29.42,76552.24,160.7,0.19598,0.00017,15.55111]
[1776501853972,29.42,76544.78,160.7,0.19473,0.00017,15.48929]
[1776501853977,29.42,76544.78,160.7,0.19473,0.00017,15.48929]
[1776501854060,29.42,76544.2,160.7,0.19464,0.00017,15.48449]
[1776501859933,29.42,76544.21,160.7,0.19463,0.00017,15.4841]
[1776501863821,29.42,76542.56,160.7,0.19435,0.00017,15.47004]
[1776501863922,29.42,76542.59,160.7,0.19435,0.00017,15.47018]
[1776501869761,29.42,76543.05,160.7,0.19443,0.00017,15.47398]
[1776501872079,29.42,76543.01,160.7,0.19442,0.00017,15.47362]
[1776501874141,29.42,76542.46,160.7,0.19428,0.00017,15.46425]
[1776501875805,29.42,76542.46,160.7,0.19428,0.00017,15.46424]
[1776501881556,29.42,76543.86,160.7,0.19451,0.00017,15.47575]
[1776501881883,29.42,76542.89,160.7,0.19435,0.00017,15.46768]
[1776501886919,29.42,76542.47,160.7,0.19427,0.00017,15.46358]
[1776501887661,29.42,76542.47,160.7,0.19427,0.00017,15.46358]
[1776501887925,29.42,76543.27,160.7,0.1944,0.00017,15.47007]
[1776501890088,29.42,76546.98,160.7,0.19502,0.00017,15.5007]
[1776501890436,29.42,76546.98,160.7,0.19502,0.00017,15.5007]
[1776501890678,29.42,76549.34,160.7,0.19541,0.00017,15.52014]
[1776501890947,29.42,76562.21,160.7,0.19756,0.00017,15.6262]
[1776501892074,29.42,76562.21,160.7,0.19756,0.00017,15.6262]
[1776501892282,29.42,76562.21,160.7,0.19756,0.00017,15.6262]
[1776501892354,29.42,76567.2,160.7,0.1984,0.00017,15.66727]
[1776501892957,29.42,76567.2,160.7,0.1984,0.00017,15.66727]
[1776501892972,29.42,76567.2,160.7,0.1984,0.00017,15.66727]
[1776501895081,29.42,76577.72,160.7,0.20018,0.00017,15.75382]
[1776501899523,29.42,76577.33,160.7,0.20012,0.00017,15.75079]
[1776501900448,29.42,76577.33,160.7,0.20012,0.00017,15.75079]
[1776501900639,29.42,76577.33,160.7,0.20012,0.00017,15.75085]
[1776501901023,29.42,76577.41,160.7,0.20013,0.00017,15.75156]
[1776501902407,29.42,76577.41,160.7,0.20013,0.00017,15.75156]
[1776501903339,29.42,76575.88,160.7,0.19988,0.00017,15.739]
[1776501908120,29.42,76570.72,160.7,0.199,0.00017,15.69663]
[1776501908217,29.42,76570.72,160.7,0.199,0.00017,15.69663]
[1776501908251,29.42,76573.46,160.7,0.19947,0.00017,15.71917]
[1776501908478,29.42,76573.46,160.7,0.19947,0.00017,15.71917]
[1776501909406,29.42,76582.21,160.7,0.20095,0.00017,15.79114]
[1776501912528,29.42,76587.62,160.7,0.20187,0.00017,15.83547]
[1776501912712,29.42,76587.62,160.7,0.20187,0.00017,15.83547]
[1776501912797,29.42,76587.62,160.7,0.20187,0.00017,15.83547]
[1776501913109,29.42,76595.58,160.7,0.20323,0.00017,15.90063]
[1776501914116,29.42,76607.47,160.7,0.20526,0.00017,15.99771]
[1776501916694,29.42,76608.49,160.7,0.20543,0.00017,16.0056]
[1776501917666,29.42,76612.47,160.7,0.20611,0.00017,16.03785]
[1776501917846,29.42,76612.47,160.7,0.20611,0.00017,16.03785]
[1776501920830,29.41,76619.33,160.7,0.20727,0.00017,16.09289]
[1776501922231,29.41,76621.94,160.7,0.20772,0.00017,16.11384]
[1776501922318,29.41,76621.94,160.7,0.20772,0.00017,16.11384]
[1776501922415,29.41,76624.21,160.7,0.2081,0.00017,16.13198]
[1776501922704,29.41,76624.21,160.7,0.2081,0.00017,16.13198]
[1776501923179,29.41,76628.14,160.7,0.20878,0.00017,16.16377]
[1776501928214,29.41,76629.54,160.7,0.20901,0.00017,16.17479]
[1776501929954,29.41,76629.61,160.7,0.20903,0.00017,16.17531]
[1776501932025,29.41,76629.79,160.7,0.20901,0.00017,16.17184]
[1776501932031,29.41,76629.79,160.7,0.20901,0.00017,16.17184]
[1776501932242,29.41,76629.54,160.7,0.20897,0.00017,16.16971]
[1776501934476,29.41,76629.54,160.7,0.20897,0.00017,16.16971]
[1776501936270,29.41,76640.26,160.7,0.21081,0.00017,16.25582]
[1776501940647,29.4,76642.33,160.7,0.21115,0.00017,16.27141]
[1776501941305,29.4,76642.51,160.7,0.21117,0.00017,16.27257]
[1776501942348,29.4,76642.51,160.7,0.21117,0.00017,16.27257]
[1776501942657,29.4,76642.51,160.7,0.21117,0.00017,16.27244]
[1776501942701,29.4,76642.51,160.7,0.21117,0.00017,16.27244]
[1776501942730,29.4,76642.51,160.7,0.21117,0.00017,16.27244]
[1776501943319,29.4,76649.87,160.7,0.21245,0.00018,16.33189]
[1776501946398,29.4,76650.93,160.7,0.21263,0.00018,16.34021]
[1776501946539,29.4,76652.93,160.7,0.21298,0.00018,16.35605]
[1776501948420,29.4,76655.95,160.7,0.21351,0.00018,16.38045]
[1776501951040,29.4,76655.59,160.7,0.21343,0.00018,16.37696]
[1776501951075,29.4,76655.59,160.7,0.21343,0.00018,16.37696]
[1776501952671,29.4,76664.03,160.7,0.21491,0.00018,16.44467]
[1776501953652,29.4,76666.85,160.7,0.2154,0.00018,16.46714]
[1776501956748,29.4,76662.41,160.7,0.2146,0.00018,16.43055]
[1776501962353,29.39,76665.75,160.7,0.21516,0.00018,16.45628]
[1776501963901,29.39,76666.92,160.7,0.21536,0.00018,16.4652]
[1776501964468,29.39,76662.8,160.7,0.21463,0.00018,16.43173]
[1776501965730,29.39,76657.08,160.7,0.21361,0.00018,16.38525]
[1776501966800,29.39,76653.71,160.7,0.21301,0.00018,16.35776]
[1776501969409,29.39,76643.05,160.7,0.21112,0.00017,16.27055]
[1776501971747,29.38,76643.34,160.7,0.21116,0.00017,16.27228]
[1776501972524,29.38,76640.93,160.7,0.21073,0.00017,16.25235]
[1776501977559,29.38,76636.36,160.7,0.2099,0.00017,16.21366]
[1776501982594,29.38,76641.37,160.7,0.21074,0.00017,16.25281]
[1776501987628,29.37,76644.59,160.7,0.21126,0.00017,16.27719]
[1776501989552,29.37,76644.59,160.7,0.21126,0.00017,16.27719]
[1776501990293,29.37,76646.58,160.7,0.21161,0.00018,16.29298]
[1776501991133,29.37,76648.18,160.7,0.21188,0.00018,16.30559]
[1776501997388,29.36,76644.25,160.7,0.21111,0.00017,16.26718]
[1776502002733,29.36,76644.26,160.7,0.21106,0.00017,16.26493]
[1776502003867,29.36,76644.26,160.7,0.21106,0.00017,16.26493]
[1776502008775,29.35,76654.28,160.7,0.21277,0.00018,16.34423]
[1776502013811,29.35,76654.33,160.7,0.21274,0.00018,16.34282]
[1776502017010,29.34,76654.2,160.7,0.2127,0.00018,16.34107]
[1776502017320,29.34,76654.2,160.7,0.2127,0.00018,16.34107]
[1776502022385,29.34,76654.63,160.7,0.21274,0.00018,16.34286]
[1776502023476,29.34,76656.7,160.7,0.2131,0.00018,16.3593]
[1776502023537,29.34,76656.7,160.7,0.2131,0.00018,16.3593]
[1776502023541,29.34,76656.7,160.7,0.2131,0.00018,16.3593]
[1776502023577,29.34,76659.79,160.7,0.21363,0.00018,16.38396]
[1776502025069,29.34,76665.41,160.7,0.21462,0.00018,16.42905]
[1776502025158,29.34,76667.98,160.7,0.21507,0.00018,16.44959]
[1776502031200,29.34,76668.28,160.7,0.21511,0.00018,16.45137]
[1776502036207,29.33,76671.64,160.7,0.21568,0.00018,16.47773]
[1776502039773,29.33,76675.55,160.7,0.21636,0.00018,16.50842]
[1776502041692,29.33,76676.48,160.7,0.21651,0.00018,16.51541]
[1776502042235,29.33,76676.48,160.7,0.21651,0.00018,16.51541]
[1776502042661,29.33,76678.19,160.7,0.21681,0.00018,16.52892]
[1776502042734,29.33,76678.19,160.7,0.21681,0.00018,16.52892]
[1776502043531,29.33,76678.19,160.7,0.21681,0.00018,16.52892]
[1776502043533,29.33,76678.19,160.7,0.21681,0.00018,16.52892]
[1776502043537,29.33,76681.88,160.7,0.21746,0.00018,16.55834]
[1776502047064,29.3,76687.65,160.7,0.21825,0.00018,16.59432]
[1776502047076,29.3,76687.65,160.7,0.21825,0.00018,16.59432]
[1776502047162,29.28,76685.0,160.7,0.21766,0.00018,16.56784]
[1776502050291,29.28,76687.93,160.7,0.21816,0.00018,16.59011]
[1776502052048,29.24,76689.78,160.7,0.21815,0.00018,16.58745]
[1776502052051,29.24,76689.78,160.7,0.21815,0.00018,16.58745]
[1776502052257,29.24,76689.78,160.7,0.21815,0.00018,16.58745]
[1776502052353,29.23,76692.99,160.7,0.21859,0.00018,16.60736]
[1776502054034,29.21,76697.75,160.7,0.21933,0.00018,16.64042]
[1776502054630,29.2,76702.54,160.7,0.22006,0.00018,16.67339]
[1776502055203,29.18,76704.44,160.7,0.22025,0.00018,16.68232]
[1776502055629,29.18,76704.44,160.7,0.22025,0.00018,16.68232]
[1776502056105,29.16,76701.55,160.7,0.21962,0.00018,16.6543]
[1776502057141,29.16,76701.55,160.7,0.21962,0.00018,16.6543]
[1776502057198,29.16,76701.55,160.7,0.21962,0.00018,16.6543]
[1776502057242,29.15,76700.72,160.7,0.21934,0.00018,16.64155]
[1776502060132,29.11,76710.93,160.7,0.22089,0.00018,16.71118]
[1776502061266,29.11,76710.93,160.7,0.22089,0.00018,16.71118]
[1776502061316,29.11,76710.93,160.7,0.22089,0.00018,16.71118]
[1776502061337,29.1,76712.6,160.7,0.22108,0.00018,16.71986]
[1776502062339,29.1,76712.6,160.7,0.22108,0.00018,16.71986]
[1776502062393,29.08,76718.98,160.7,0.22214,0.00018,16.76693]
[1776502068592,29.01,76717.9,160.7,0.22137,0.00018,16.73353]
[1776502076400,28.93,76721.65,160.7,0.22138,0.00018,16.73499]
[1776502082995,28.91,76715.26,160.7,0.22005,0.00018,16.67592]
[1776502088164,28.9,76713.97,160.7,0.21978,0.00018,16.66358]
[1776502088354,28.9,76713.97,160.7,0.21978,0.00018,16.66358]
[1776502090723,28.9,76704.21,160.7,0.21798,0.00018,16.58293]
[1776502091260,28.9,76704.21,160.7,0.21798,0.00018,16.58293]
[1776502091351,28.9,76703.86,160.7,0.21791,0.00018,16.57969]
[1776502096386,28.89,76699.86,160.7,0.21712,0.00018,16.54432]
[1776502101421,28.89,76696.68,160.7,0.21649,0.00018,16.51577]
[1776502103800,28.88,76697.31,160.7,0.21658,0.00018,16.51993]
[1776502105967,28.88,76703.62,160.7,0.2177,0.00018,16.57058]
[1776502111492,28.87,76702.0,160.7,0.21729,0.00018,16.54943]
[1776502112723,28.87,76703.36,160.7,0.21753,0.00018,16.56]
[1776502112804,28.87,76703.36,160.7,0.21753,0.00018,16.56]
[1776502114153,28.87,76709.21,160.7,0.21858,0.00018,16.60722]
[1776502114670,28.87,76710.53,160.7,0.2188,0.00018,16.61726]
[1776502115573,28.87,76710.53,160.7,0.2188,0.00018,16.61726]
[1776502115782,28.87,76711.66,160.7,0.219,0.00018,16.62615]
[1776502115789,28.87,76711.66,160.7,0.219,0.00018,16.62615]
[1776502115819,28.87,76711.66,160.7,0.219,0.00018,16.62615]
[1776502116528,28.87,76719.76,160.7,0.22047,0.00018,16.6921]
[1776502116850,28.87,76719.76,160.7,0.22047,0.00018,16.6921]
[1776502117200,28.87,76719.76,160.7,0.22047,0.00018,16.6921]
[1776502117405,28.87,76719.76,160.7,0.22047,0.00018,16.6921]
[1776502117988,28.86,76722.47,160.7,0.22095,0.00018,16.71365]
[1776502118143,28.86,76722.47,160.7,0.22095,0.00018,16.71365]
[1776502118546,28.86,76722.05,160.7,0.22087,0.00018,16.70984]
[1776502123111,28.86,76721.67,160.7,0.22075,0.00018,16.70442]
[1776502123581,28.86,76721.56,160.7,0.22071,0.00018,16.70294]
[1776502125406,28.85,76720.87,160.7,0.22058,0.00018,16.69693]
[1776502125478,28.85,76720.87,160.7,0.22058,0.00018,16.69693]
[1776502125552,28.85,76720.87,160.7,0.22058,0.00018,16.69693]
[1776502125695,28.85,76720.87,160.7,0.22058,0.00018,16.69693]
[1776502125604,28.85,76713.99,160.7,0.21931,0.00018,16.6405]
[1776502126608,28.85,76705.18,160.7,0.2177,0.00018,16.56791]
[1776502128806,28.85,76699.02,160.7,0.21656,0.00018,16.51636]
[1776502129629,28.85,76699.6,160.7,0.21665,0.00018,16.52064]
[1776502134639,28.84,76699.6,160.7,0.2166,0.00018,16.51826]
[1776502134658,28.84,76699.6,160.7,0.2166,0.00018,16.51826]
[1776502134704,28.84,76703.11,160.7,0.21721,0.00018,16.54585]
[1776502136580,28.84,76709.28,160.7,0.21833,0.00018,16.59629]
[1776502136608,28.84,76709.28,160.7,0.21833,0.00018,16.59629]
[1776502141721,28.83,76711.39,160.7,0.21862,0.00018,16.60949]
[1776502144294,28.82,76711.39,160.7,0.2186,0.00018,16.60889]
[1776502144339,28.82,76711.39,160.7,0.2186,0.00018,16.60889]
[1776502144617,28.82,76711.39,160.7,0.2186,0.00018,16.60889]
[1776502144848,28.82,76711.89,160.7,0.21867,0.00018,16.61178]
[1776502146820,28.82,76699.25,160.7,0.21636,0.00018,16.50781]
[1776502146852,28.82,76699.25,160.7,0.21636,0.00018,16.50781]
[1776502147641,28.82,76699.63,160.7,0.21642,0.00018,16.51044]
[1776502153072,28.81,76699.57,160.7,0.21637,0.00018,16.50835]
[1776502153712,28.81,76699.57,160.7,0.21635,0.00018,16.50752]
[1776502158855,28.8,76699.91,160.7,0.21636,0.00018,16.50782]
[1776502160080,28.8,76699.91,160.7,0.21636,0.00018,16.50782]
[1776502165200,28.8,76698.44,160.7,0.21604,0.00018,16.49323]
[1776502165230,28.8,76698.44,160.7,0.21604,0.00018,16.49323]
[1776502165733,28.79,76698.44,160.7,0.21601,0.00018,16.49215]
[1776502165752,28.79,76698.44,160.7,0.21601,0.00018,16.49215]
[1776502167700,28.79,76682.6,160.7,0.21314,0.00018,16.36082]
[1776502173082,28.79,76678.52,160.7,0.21233,0.00018,16.32074]
[1776502175631,28.78,76677.92,160.7,0.2122,0.00018,16.31497]
[1776502180381,28.75,76688.09,160.7,0.21377,0.00018,16.38733]
[1776502185628,28.75,76694.06,160.7,0.2148,0.00018,16.43438]
[1776502191443,28.74,76697.1,160.7,0.21527,0.00018,16.4563]
[1776502197122,28.73,76698.85,160.7,0.21551,0.00018,16.46708]
[1776502201878,28.72,76697.76,160.7,0.21527,0.00018,16.45607]
[1776502202157,28.72,76700.33,160.7,0.21572,0.00018,16.47675]
[1776502208199,28.71,76703.47,160.7,0.21623,0.00018,16.50005]
[1776502213228,28.71,76699.55,160.7,0.21548,0.00018,16.46581]
[1776502215747,28.71,76699.55,160.7,0.21548,0.00018,16.46581]
[1776502215838,28.71,76699.05,160.7,0.21536,0.00018,16.46056]
[1776502222733,28.71,76699.05,160.7,0.21536,0.00018,16.46056]
[1776502229347,28.69,76699.12,160.7,0.21525,0.00018,16.45568]
[1776502235390,28.68,76698.28,160.7,0.215,0.00018,16.44154]
[1776502243174,28.68,76697.59,160.7,0.21484,0.00018,16.43425]
[1776502248253,28.67,76697.57,160.7,0.21478,0.00018,16.43134]
[1776502254735,28.67,76696.92,160.7,0.2146,0.00018,16.42325]
[1776502254737,28.67,76696.92,160.7,0.2146,0.00018,16.42325]
[1776502258550,28.66,76686.23,160.7,0.21262,0.00018,16.33285]
[1776502262150,28.66,76683.38,160.7,0.21209,0.00018,16.30812]
[1776502265489,28.65,76690.67,160.7,0.21338,0.00018,16.36743]
[1776502270407,28.65,76691.6,160.7,0.2135,0.00018,16.37321]
[1776502275670,28.64,76696.93,160.7,0.21442,0.00018,16.41539]
[1776502275861,28.64,76696.93,160.7,0.21442,0.00018,16.41539]
[1776502280030,28.64,76696.39,160.7,0.21429,0.00018,16.40962]
[1776502280682,28.64,76696.39,160.7,0.21429,0.00018,16.40962]
[1776502285768,28.63,76702.1,160.7,0.21528,0.00018,16.4548]
[1776502288502,28.63,76703.58,160.7,0.21554,0.00018,16.46667]
[1776502292124,28.63,76703.91,160.7,0.21552,0.00018,16.46283]
[1776502301807,28.62,76695.47,160.7,0.21392,0.00018,16.38978]
[1776502304859,28.62,76695.47,160.7,0.2139,0.00018,16.38914]
[1776502315978,28.61,76701.87,160.7,0.21496,0.00018,16.43774]
[1776502320502,28.6,76701.98,160.7,0.21496,0.00018,16.43764]
[1776502322796,28.6,76711.72,160.7,0.21671,0.00018,16.51711]
[1776502328063,28.59,76712.03,160.7,0.21671,0.00018,16.51714]
[1776502333098,28.59,76707.43,160.7,0.21583,0.00018,16.47717]
[1776502338133,28.58,76706.56,160.7,0.21563,0.00018,16.46812]
[1776502343168,28.58,76706.56,160.7,0.21559,0.00018,16.46627]
[1776502348203,28.57,76706.98,160.7,0.21562,0.00018,16.46777]
[1776502353238,28.57,76706.39,160.7,0.21542,0.00018,16.45616]
[1776502359049,28.56,76707.33,160.7,0.21556,0.00018,16.46233]
[1776502364315,28.56,76711.97,160.7,0.21634,0.00018,16.49779]
[1776502369351,28.55,76712.6,160.7,0.2164,0.00018,16.50074]
[1776502374387,28.54,76714.49,160.7,0.21669,0.00018,16.51409]
[1776502379422,28.54,76714.09,160.7,0.21657,0.00018,16.50863]
[1776502384456,28.53,76709.82,160.7,0.21575,0.00018,16.47123]
[1776502389875,28.53,76709.23,160.7,0.21561,0.00018,16.46493]
[1776502391685,28.53,76708.0,160.7,0.21537,0.00018,16.45403]
[1776502393436,28.52,76700.99,160.7,0.21408,0.00018,16.39518]
[1776502397137,28.52,76700.5,160.7,0.21396,0.00018,16.38971]
[1776502397578,28.52,76700.5,160.7,0.21395,0.00018,16.38933]
[1776502402583,28.51,76700.44,160.7,0.21389,0.00018,16.38673]
[1776502406611,28.51,76691.57,160.7,0.21224,0.00018,16.31115]
[1776502411151,28.51,76690.49,160.7,0.21202,0.00018,16.30077]
[1776502414203,28.5,76702.55,160.7,0.21414,0.00018,16.39533]
[1776502414737,28.5,76702.55,160.7,0.21414,0.00018,16.39533]
[1776502419167,28.5,76703.4,160.7,0.21425,0.00018,16.40031]
[1776502421292,28.49,76703.87,160.7,0.21431,0.00018,16.40338]
[1776502426751,28.49,76708.24,160.7,0.21505,0.00018,16.43707]
[1776502433021,28.48,76709.45,160.7,0.21523,0.00018,16.44534]
[1776502435441,28.48,76707.06,160.7,0.21476,0.00018,16.42412]
[1776502441857,28.47,76705.54,160.7,0.21441,0.00018,16.40808]
[1776502447899,28.46,76705.5,160.7,0.21435,0.00018,16.40533]
[1776502453315,28.46,76706.3,160.7,0.21448,0.00018,16.41119]
[1776502458981,28.45,76712.84,160.7,0.2156,0.00018,16.46229]
[1776502459474,28.45,76712.92,160.7,0.2156,0.00018,16.46251]
[1776502459715,28.45,76712.92,160.8,0.2156,0.00018,16.46251]
[1776502459746,28.45,76712.92,160.8,0.2156,0.00018,16.46251]
[1776502459983,28.45,76713.09,160.8,0.21562,0.00018,16.46346]
[1776502465442,28.44,76713.09,160.8,0.21558,0.00018,16.46166]
[1776502468152,28.44,76718.77,160.8,0.21657,0.00018,16.50657]
[1776502468239,28.44,76718.77,160.8,0.21657,0.00018,16.50657]
[1776502469046,28.44,76718.7,160.8,0.21655,0.00018,16.50565]
[1776502470302,28.44,76718.7,160.8,0.21655,0.00018,16.50565]
[1776502470404,28.44,76718.7,160.8,0.21654,0.00018,16.50531]
[1776502476102,28.43,76716.68,160.8,0.21608,0.00018,16.48141]
[1776502479950,28.43,76717.47,160.8,0.2162,0.00018,16.48686]
[1776502481526,28.43,76720.33,160.8,0.21671,0.00018,16.51025]
[1776502481528,28.43,76720.33,160.8,0.21671,0.00018,16.51025]
[1776502482705,28.42,76720.29,160.8,0.2167,0.00018,16.50952]
[1776502485465,28.42,76723.18,160.8,0.21721,0.00018,16.5327]
[1776502485644,28.42,76723.18,160.8,0.21721,0.00018,16.5327]
[1776502485702,28.42,76723.18,160.8,0.21721,0.00018,16.5327]
[1776502485778,28.42,76723.22,160.8,0.2172,0.00018,16.53218]
[1776502486172,28.42,76733.38,160.8,0.21906,0.00018,16.616]
[1776502487174,28.42,76733.38,160.8,0.21906,0.00018,16.616]
[1776502487833,28.42,76742.74,160.8,0.22078,0.00019,16.69287]
[1776502488241,28.42,76742.74,160.8,0.22078,0.00019,16.69287]
[1776502489598,28.42,76742.74,160.8,0.22077,0.00019,16.69231]
[1776502493134,28.41,76742.65,160.8,0.22071,0.00019,16.68989]
[1776502495940,28.41,76750.11,160.8,0.22206,0.00019,16.7497]
[1776502495976,28.41,76750.11,160.8,0.22206,0.00019,16.7497]
[1776502495983,28.41,76750.11,160.8,0.22206,0.00019,16.7497]
[1776502496125,28.4,76750.48,160.8,0.2221,0.00019,16.75151]
[1776502498941,28.4,76754.15,160.8,0.22277,0.00019,16.78125]
[1776502499047,28.4,76754.15,160.8,0.22277,0.00019,16.78125]
[1776502501021,28.4,76764.25,160.8,0.22463,0.00019,16.86276]
[1776502505310,28.39,76772.13,160.8,0.22604,0.00019,16.92445]
[1776502510344,28.38,76772.2,160.8,0.22599,0.00019,16.92212]
[1776502511164,28.38,76772.2,160.8,0.22599,0.00019,16.92212]
[1776502513172,28.38,76770.75,160.8,0.22567,0.00019,16.9086]
[1776502513984,28.38,76770.75,160.8,0.22567,0.00019,16.9086]
[1776502514078,28.38,76774.23,160.8,0.22632,0.00019,16.9367]
[1776502514278,28.38,76774.23,160.8,0.22632,0.00019,16.9367]
[1776502514881,28.38,76788.22,160.8,0.22896,0.00019,17.05093]
[1776502516992,28.37,76795.88,160.8,0.23039,0.00019,17.11218]
[1776502519433,28.37,76796.55,160.8,0.23048,0.00019,17.1159]
[1776502519666,28.37,76796.55,160.8,0.23048,0.00019,17.1159]
[1776502522597,28.36,76799.4,160.8,0.23099,0.00019,17.13787]
[1776502522850,28.36,76799.4,160.8,0.23098,0.00019,17.13727]
[1776502523593,28.36,76799.4,160.8,0.23098,0.00019,17.13727]
[1776502526025,28.36,76808.53,160.8,0.2327,0.00019,17.21033]
[1776502531145,28.32,76806.2,160.8,0.23196,0.00019,17.17939]
[1776502531498,28.31,76798.2,160.8,0.23029,0.00019,17.1053]
[1776502533479,28.31,76796.34,160.8,0.22992,0.00019,17.08974]
[1776502533691,28.31,76796.3,160.8,0.22991,0.00019,17.08903]
[1776502539670,28.3,76793.61,160.8,0.22936,0.00019,17.06573]
[1776502539967,28.3,76793.54,160.8,0.22933,0.00019,17.06451]
[1776502545596,28.29,76792.38,160.8,0.22904,0.00019,17.0522]
[1776502549594,28.29,76792.34,160.8,0.22903,0.00019,17.05141]
[1776502551792,28.29,76780.61,160.8,0.22674,0.00019,16.95299]
[1776502555823,28.28,76774.61,160.8,0.22558,0.00019,16.90239]
[1776502557213,28.28,76773.76,160.8,0.22541,0.00019,16.895]
[1776502557219,28.28,76767.15,160.8,0.22415,0.00019,16.84007]
[1776502558160,28.28,76764.52,160.8,0.22364,0.00019,16.81744]
[1776502565040,28.27,76763.65,160.8,0.22343,0.00019,16.80825]
[1776502569676,28.26,76766.89,160.8,0.22396,0.00019,16.83203]
[1776502569766,28.26,76768.0,160.8,0.22416,0.00019,16.84073]
[1776502571315,28.26,76767.77,160.8,0.22411,0.00019,16.83839]
[1776502571732,28.26,76767.77,160.8,0.22411,0.00019,16.83839]
[1776502571780,28.26,76767.7,160.8,0.22409,0.00019,16.83737]
[1776502576111,28.25,76765.63,160.8,0.22366,0.00019,16.81874]
[1776502577822,28.25,76756.35,160.8,0.22189,0.00019,16.74055]
[1776502582942,28.22,76763.35,160.8,0.22292,0.00019,16.78654]
[1776502582974,28.22,76763.35,160.8,0.22292,0.00019,16.78654]
[1776502583019,28.22,76763.35,160.8,0.22292,0.00019,16.78654]
[1776502583076,28.22,76763.35,160.8,0.22292,0.00019,16.78654]
[1776502583118,28.22,76763.35,160.8,0.22292,0.00019,16.78654]
[1776502583220,28.21,76763.66,160.8,0.22297,0.00019,16.78864]
[1776502583251,28.21,76763.66,160.8,0.22297,0.00019,16.78864]
[1776502583335,28.21,76763.66,160.8,0.22297,0.00019,16.78864]
[1776502583865,28.21,76773.0,160.8,0.22472,0.00019,16.86541]
[1776502584593,28.21,76773.0,160.8,0.22472,0.00019,16.86541]
[1776502585650,28.21,76776.19,160.8,0.2253,0.00019,16.89109]
[1776502586256,28.21,76774.61,160.8,0.22497,0.00019,16.87674]
[1776502586655,28.21,76774.61,160.8,0.22497,0.00019,16.87674]
[1776502587161,28.21,76774.61,160.8,0.22497,0.00019,16.87674]
[1776502587165,28.21,76774.61,160.8,0.22497,0.00019,16.87674]
[1776502587153,28.21,76770.79,160.8,0.22425,0.00019,16.84488]
[1776502588158,28.21,76770.79,160.8,0.22425,0.00019,16.84488]
[1776502588187,28.21,76772.6,160.8,0.22457,0.00019,16.8592]
[1776502588318,28.21,76772.6,160.8,0.22457,0.00019,16.8592]
[1776502590223,28.21,76775.11,160.8,0.22505,0.00019,16.87992]
[1776502590239,28.21,76775.11,160.8,0.22505,0.00019,16.87992]
[1776502590242,28.21,76775.11,160.8,0.22505,0.00019,16.87992]
[1776502600119,28.19,76779.49,160.8,0.2257,0.00019,16.90555]
[1776502600122,28.19,76779.49,160.8,0.2257,0.00019,16.90555]
[1776502600221,28.19,76783.0,160.8,0.22633,0.00019,16.93327]
[1776502605740,28.18,76786.35,160.8,0.22693,0.00019,16.95906]
[1776502610220,28.17,76786.32,160.8,0.22688,0.00019,16.95695]
[1776502610407,28.17,76786.36,160.8,0.22687,0.00019,16.9568]
[1776502611068,28.17,76786.3,160.8,0.22685,0.00019,16.95584]
[1776502613205,28.17,76785.89,160.8,0.22676,0.00019,16.95183]
[1776502621738,28.15,76788.71,160.8,0.22716,0.00019,16.96936]
[1776502622145,28.15,76788.74,160.8,0.22715,0.00019,16.96895]
[1776502627180,28.14,76788.17,160.8,0.22697,0.00019,16.96134]
[1776502632216,28.14,76783.03,160.8,0.22594,0.00019,16.91671]
[1776502637251,28.13,76779.86,160.8,0.22529,0.00019,16.88838]
[1776502637939,28.13,76779.86,160.8,0.22529,0.00019,16.88838]
[1776502638185,28.13,76779.86,160.8,0.22529,0.00019,16.88838]
[1776502638258,28.13,76781.38,160.8,0.22557,0.00019,16.90037]
[1776502640020,28.13,76786.78,160.8,0.22658,0.00019,16.94438]
[1776502640160,28.13,76786.78,160.8,0.22658,0.00019,16.94438]
[1776502642098,28.12,76786.65,160.8,0.22652,0.00019,16.94203]
[1776502648299,28.12,76786.2,160.8,0.22636,0.00019,16.93516]
[1776502653174,28.11,76789.0,160.8,0.22678,0.00019,16.95036]
[1776502653458,28.1,76789.0,160.8,0.22676,0.00019,16.94972]
[1776502654057,28.1,76789.0,160.8,0.22676,0.00019,16.94972]
[1776502654151,28.1,76789.0,160.8,0.22675,0.00019,16.94908]
[1776502655868,28.1,76791.65,160.8,0.22724,0.00019,16.97048]
[1776502656270,28.1,76791.65,160.8,0.22724,0.00019,16.97048]
[1776502657557,28.1,76780.88,160.8,0.22516,0.00019,16.88005]
[1776502662650,28.09,76774.24,160.8,0.22387,0.00019,16.82356]
[1776502666459,28.09,76766.09,160.8,0.2223,0.00019,16.75466]
[1776502666629,28.09,76766.09,160.8,0.2223,0.00019,16.75466]
[1776502667012,28.09,76766.09,160.8,0.2223,0.00019,16.75466]
[1776502667097,28.09,76765.68,160.8,0.22222,0.00019,16.751]
[1776502672369,28.08,76763.64,160.8,0.22178,0.00019,16.73159]
[1776502675874,28.08,76763.35,160.8,0.22169,0.00019,16.72779]
[1776502675893,28.08,76763.35,160.8,0.22169,0.00019,16.72779]
[1776502675975,28.08,76763.35,160.8,0.22168,0.00019,16.72733]
[1776502681523,28.07,76764.38,160.8,0.2218,0.00019,16.73276]
[1776502686449,28.06,76763.23,160.8,0.22151,0.00019,16.72006]
[1776502691629,28.05,76765.73,160.8,0.2219,0.00019,16.73724]
[1776502693207,28.05,76765.73,160.8,0.2219,0.00019,16.73724]
[1776502693644,28.05,76774.55,160.8,0.22354,0.00019,16.80947]
[1776502696279,28.03,76776.84,160.8,0.22381,0.00019,16.82164]
[1776502696281,28.03,76776.84,160.8,0.22381,0.00019,16.82164]
[1776502696290,28.03,76776.84,160.8,0.22381,0.00019,16.82164]
[1776502697188,28.01,76777.5,160.8,0.22377,0.00019,16.82019]
[1776502698070,27.97,76779.04,160.8,0.22374,0.00019,16.81934]
[1776502698103,27.97,76779.04,160.8,0.22374,0.00019,16.81934]
[1776502698171,27.97,76779.25,160.8,0.22378,0.00019,16.82109]
[1776502699165,27.97,76779.25,160.8,0.22378,0.00019,16.82109]
[1776502699638,27.94,76779.41,160.8,0.22358,0.00019,16.81235]
[1776502700173,27.94,76779.41,160.8,0.22358,0.00019,16.81235]
[1776502700262,27.93,76779.59,160.8,0.2235,0.00019,16.80897]
[1776502703163,27.92,76779.46,160.8,0.22346,0.00019,16.80724]
[1776502706598,27.92,76778.45,160.8,0.22321,0.00019,16.79627]
[1776502712034,27.91,76770.89,160.8,0.22171,0.00019,16.73012]
[1776502718215,27.9,76770.82,160.8,0.22158,0.00019,16.72146]
[1776502723854,27.86,76774.89,160.8,0.22203,0.00019,16.7421]
[1776502728889,27.84,76774.86,160.8,0.22185,0.00019,16.73434]
[1776502733924,27.84,76772.05,160.8,0.22126,0.00019,16.70818]
[1776502738959,27.83,76771.8,160.8,0.22116,0.00019,16.70366]
[1776502744191,27.82,76771.23,160.8,0.22101,0.00019,16.69692]
[1776502749414,27.82,76768.37,160.8,0.22041,0.00019,16.67042]
[1776502756290,27.78,76765.71,160.8,0.21958,0.00019,16.63381]
[1776502762120,27.72,76764.89,160.8,0.21894,0.00019,16.60586]
[1776502767155,27.72,76764.89,160.8,0.2189,0.00019,16.60398]
[1776502772190,27.71,76764.89,160.8,0.21881,0.00019,16.59734]
[1776502778232,27.71,76764.89,160.8,0.21876,0.00019,16.59508]
[1776502781411,27.7,76764.68,160.8,0.2187,0.00019,16.59255]
[1776502787210,27.7,76763.66,160.8,0.21846,0.00019,16.58164]
[1776502792330,27.69,76762.5,160.8,0.21819,0.00019,16.56959]
[1776502798372,27.68,76763.6,160.8,0.21834,0.00019,16.57637]
[1776502800650,27.68,76763.45,160.8,0.21829,0.00019,16.57435]
[1776502800919,27.68,76763.45,160.8,0.21829,0.00019,16.57435]
[1776502801701,27.68,76759.43,160.8,0.21752,0.00019,16.53978]
[1776502802407,27.68,76759.43,160.8,0.21752,0.00019,16.53978]
[1776502802442,27.68,76746.83,160.8,0.21514,0.00019,16.43184]
[1776502804413,27.68,76733.39,160.8,0.21261,0.00019,16.3161]
[1776502807227,27.68,76731.61,160.8,0.21226,0.00019,16.30036]
[1776502807243,27.68,76731.61,160.8,0.21226,0.00019,16.30036]
[1776502807347,27.68,76731.61,160.8,0.21226,0.00019,16.30036]
[1776502807435,27.68,76724.78,160.8,0.21099,0.00019,16.2417]
[1776502812470,27.67,76726.35,160.8,0.21125,0.00019,16.25344]
[1776502813173,27.67,76726.35,160.8,0.21125,0.00019,16.25344]
[1776502813477,27.67,76733.33,160.8,0.21254,0.00019,16.3132]
[1776502818996,27.67,76733.43,160.8,0.21254,0.00019,16.31302]
[1776502824161,27.67,76737.73,160.8,0.21331,0.00019,16.3486]
[1776502824502,27.67,76739.35,160.8,0.21361,0.00019,16.36221]
[1776502830080,27.66,76739.53,160.8,0.21361,0.00019,16.36232]
[1776502832397,27.66,76742.15,160.8,0.21409,0.00019,16.38417]
[1776502835155,27.66,76733.79,160.8,0.21246,0.00019,16.30653]
[1776502840668,27.65,76731.16,160.8,0.21194,0.00019,16.28286]
[1776502845133,27.65,76731.34,160.8,0.21197,0.00019,16.28402]
[1776502847538,27.65,76723.5,160.8,0.21049,0.00019,16.21586]
[1776502853115,27.65,76722.04,160.8,0.21021,0.00019,16.20273]
[1776502854236,27.65,76722.07,160.8,0.21021,0.00019,16.20288]
[1776502855461,27.65,76726.25,160.8,0.21099,0.00019,16.23875]
[1776502855800,27.65,76719.27,160.8,0.20968,0.00019,16.17839]
[1776502856096,27.65,76712.86,160.8,0.2085,0.00018,16.12309]
[1776502858208,27.65,76712.29,160.8,0.20839,0.00018,16.11798]
[1776502862193,27.65,76702.75,160.8,0.20661,0.00018,16.03461]
[1776502863935,27.65,76701.84,160.8,0.20644,0.00018,16.02664]
[1776502864088,27.65,76701.84,160.8,0.20644,0.00018,16.02664]
[1776502864337,27.65,76701.84,160.8,0.20644,0.00018,16.02664]
[1776502864373,27.65,76696.96,160.8,0.20554,0.00018,15.98426]
[1776502864570,27.65,76696.96,160.8,0.20554,0.00018,15.98426]
[1776502865394,27.64,76685.74,160.8,0.20349,0.00018,15.88676]
[1776502870874,27.65,76680.5,160.8,0.20255,0.00018,15.84176]
[1776502876140,27.65,76672.98,160.8,0.2012,0.00018,15.7771]
[1776502877207,27.65,76671.27,160.8,0.2009,0.00018,15.76242]
[1776502878679,27.65,76670.15,160.8,0.20071,0.00018,15.75315]
[1776502879225,27.65,76670.15,160.8,0.20071,0.00018,15.75315]
[1776502879230,27.65,76670.15,160.8,0.20071,0.00018,15.75315]
[1776502879235,27.65,76670.15,160.8,0.20071,0.00018,15.75315]
[1776502879252,27.65,76670.15,160.8,0.20071,0.00018,15.75315]
[1776502879274,27.65,76670.15,160.8,0.20071,0.00018,15.75315]
[1776502879445,27.65,76670.15,160.8,0.20071,0.00018,15.75315]
[1776502879504,27.65,76662.49,160.8,0.19933,0.00018,15.68656]
[1776502880883,27.65,76655.72,160.8,0.19811,0.00018,15.6273]
[1776502881506,27.65,76648.48,160.8,0.19682,0.00018,15.56418]
[1776502882794,27.65,76654.23,160.8,0.19785,0.00018,15.61451]
[1776502882799,27.65,76654.23,160.8,0.19785,0.00018,15.61451]
[1776502883161,27.65,76661.01,160.8,0.19907,0.00018,15.67397]
[1776502888611,27.65,76662.66,160.8,0.1994,0.00018,15.68964]
[1776502892877,27.66,76674.62,160.8,0.20154,0.00018,15.79036]
[1776502893221,27.66,76674.62,160.8,0.20154,0.00018,15.79036]
[1776502893238,27.66,76674.62,160.8,0.20154,0.00018,15.79036]
[1776502895173,27.66,76667.92,160.8,0.20034,0.00018,15.73235]
[1776502895274,27.66,76662.93,160.8,0.19944,0.00018,15.68908]
[1776502901089,27.66,76664.77,160.8,0.19979,0.00018,15.70579]
[1776502905533,27.66,76663.31,160.8,0.19953,0.00018,15.69337]
[1776502906309,27.66,76662.33,160.8,0.19936,0.00018,15.68506]
[1776502907811,27.66,76662.29,160.8,0.19935,0.00018,15.68463]
[1776502909251,27.66,76663.95,160.8,0.19965,0.00018,15.69905]
[1776502912939,27.66,76668.01,160.8,0.20037,0.00018,15.73403]
[1776502916364,27.66,76659.33,160.8,0.1988,0.00018,15.65793]
[1776502921446,27.66,76660.7,160.8,0.19904,0.00018,15.66974]
[1776502924098,27.66,76660.34,160.8,0.19898,0.00018,15.66644]
[1776502927042,27.66,76664.27,160.8,0.19968,0.00018,15.70058]
[1776502927155,27.66,76664.27,160.8,0.19968,0.00018,15.70058]
[1776502927382,27.66,76655.24,160.8,0.19805,0.00018,15.62161]
[1776502928583,27.66,76645.8,160.8,0.19637,0.00018,15.5391]
[1776502929885,27.66,76644.6,160.8,0.19615,0.00018,15.52859]
[1776502934265,27.66,76643.38,160.8,0.19595,0.00018,15.51841]
[1776502938771,27.66,76640.69,160.8,0.19548,0.00018,15.49561]
[1776502944389,27.66,76649.49,160.8,0.19707,0.00018,15.57326]
[1776502949008,27.66,76649.84,160.8,0.19714,0.00018,15.57677]
[1776502951662,27.66,76659.24,160.8,0.19879,0.00018,15.6544]
[1776502954340,27.66,76658.93,160.8,0.19873,0.00018,15.65166]
[1776502958489,27.66,76667.57,160.8,0.20028,0.00018,15.72692]
[1776502959002,27.66,76667.57,160.8,0.20028,0.00018,15.72692]
[1776502959178,27.66,76667.57,160.8,0.20028,0.00018,15.72692]
[1776502959562,27.66,76667.57,160.8,0.20028,0.00018,15.72692]
[1776502959571,27.66,76670.62,160.8,0.20083,0.00018,15.75352]
[1776502965219,27.67,76672.08,160.8,0.20112,0.00018,15.76718]
[1776502970574,27.67,76675.48,160.8,0.20176,0.00018,15.79826]
[1776502976616,27.67,76668.66,160.8,0.20056,0.00018,15.74022]
[1776502982109,27.68,76665.07,160.8,0.19994,0.00018,15.71005]
[1776502983231,27.68,76663.72,160.8,0.19971,0.00018,15.6989]
[1776502984243,27.68,76657.03,160.8,0.19851,0.00018,15.64064]
[1776502986269,27.68,76647.79,160.8,0.19686,0.00018,15.56033]
[1776502987675,27.68,76647.37,160.8,0.19679,0.00018,15.55694]
[1776502988112,27.68,76647.37,160.8,0.19679,0.00018,15.55694]
[1776502988213,27.68,76646.3,160.8,0.19661,0.00018,15.54787]
[1776502993868,27.68,76640.83,160.8,0.19564,0.00018,15.50046]
[1776502998909,27.68,76634.11,160.8,0.19447,0.00018,15.44246]
[1776503001752,27.69,76633.25,160.8,0.19433,0.00018,15.43551]
[1776503006826,27.69,76637.85,160.8,0.19516,0.00018,15.47677]
[1776503012664,27.69,76641.31,160.8,0.19579,0.00018,15.50773]
[1776503017675,27.69,76643.06,160.8,0.19608,0.00018,15.51907]
[1776503022939,27.69,76642.92,160.8,0.19607,0.00018,15.51848]
[1776503027974,27.69,76637.61,160.8,0.19514,0.00018,15.47286]
[1776503033009,27.7,76640.34,160.8,0.19565,0.00018,15.49783]
[1776503038044,27.7,76642.79,160.8,0.1961,0.00018,15.52012]
[1776503040059,27.7,76651.95,160.8,0.19774,0.00018,15.60044]
[1776503042738,27.7,76652.49,160.8,0.19784,0.00018,15.60528]
[1776503044645,27.7,76652.55,160.8,0.19785,0.00018,15.60586]
[1776503046101,27.7,76665.85,160.8,0.20025,0.00018,15.72233]
[1776503051646,27.7,76671.47,160.8,0.20126,0.00018,15.77086]
[1776503057128,27.7,76671.79,160.8,0.2013,0.00018,15.7728]
[1776503057285,27.7,76671.62,160.8,0.20126,0.00018,15.77105]
[1776503060562,27.7,76671.69,160.8,0.20128,0.00018,15.7718]
[1776503060665,27.7,76672.73,160.8,0.20147,0.00018,15.78099]
[1776503066245,27.7,76671.82,160.8,0.20133,0.00018,15.77434]
[1776503072100,27.7,76673.89,160.8,0.20173,0.00018,15.79353]
[1776503072108,27.7,76673.89,160.8,0.20173,0.00018,15.79353]
[1776503072753,27.71,76673.78,160.8,0.20167,0.00018,15.788]
[1776503073294,27.71,76673.77,160.8,0.20167,0.00018,15.78794]
[1776503075221,27.71,76677.55,160.8,0.20236,0.00018,15.82123]
[1776503077725,27.71,76687.08,160.8,0.20411,0.00018,15.90436]
[1776503083364,27.71,76682.6,160.8,0.2033,0.00018,15.86601]
[1776503087415,27.71,76681.28,160.8,0.20307,0.00018,15.85487]
[1776503093435,27.71,76679.78,160.8,0.20282,0.00018,15.84271]
[1776503098470,27.71,76682.33,160.8,0.20329,0.00018,15.8654]
[1776503100484,27.71,76690.96,160.8,0.20487,0.00018,15.94036]
[1776503105519,27.71,76694.33,160.8,0.20548,0.00018,15.96937]
[1776503110554,27.71,76696.37,160.8,0.20585,0.00018,15.98676]
[1776503115575,27.71,76695.68,160.8,0.20571,0.00018,15.98048]
[1776503119522,27.71,76698.35,160.8,0.2062,0.00018,16.00323]
[1776503121631,27.71,76708.63,160.8,0.20808,0.00018,16.09163]
[1776503123781,27.71,76711.93,160.8,0.20868,0.00018,16.11988]
[1776503124557,27.71,76712.77,160.8,0.20883,0.00018,16.12662]
[1776503129686,27.7,76718.96,160.8,0.20994,0.00019,16.17845]
[1776503134722,27.7,76723.32,160.8,0.21066,0.00019,16.20918]
[1776503140577,27.7,76723.21,160.8,0.21061,0.00019,16.20683]
[1776503143395,27.69,76715.43,160.8,0.20914,0.00018,16.13858]
[1776503148157,27.69,76707.66,160.8,0.20768,0.00018,16.07039]
[1776503148161,27.69,76707.66,160.8,0.20768,0.00018,16.07039]
[1776503149132,27.69,76706.56,160.8,0.20747,0.00018,16.0607]
[1776503149594,27.69,76706.56,160.8,0.20747,0.00018,16.0607]
[1776503150540,27.69,76698.52,160.8,0.20599,0.00018,15.99102]
[1776503150948,27.69,76698.52,160.8,0.20599,0.00018,15.99102]
[1776503150968,27.69,76698.52,160.8,0.20599,0.00018,15.99102]
[1776503151145,27.69,76692.68,160.8,0.20492,0.00018,15.94035]
[1776503156268,27.69,76687.19,160.8,0.2039,0.00018,15.89202]
[1776503162458,27.68,76690.87,160.8,0.20455,0.00018,15.92303]
[1776503167956,27.68,76694.1,160.8,0.20512,0.00018,15.94971]
[1776503172056,27.68,76695.59,160.8,0.20538,0.00018,15.96203]
[1776503172065,27.68,76695.59,160.8,0.20538,0.00018,15.96203]
[1776503172429,27.68,76695.59,160.8,0.20538,0.00018,15.96203]
[1776503172500,27.68,76695.59,160.8,0.20538,0.00018,15.96203]
[1776503172506,27.68,76692.99,160.8,0.2049,0.00018,15.93931]
[1776503174121,27.68,76686.23,160.8,0.20366,0.00018,15.8807]
[1776503174176,27.68,76681.41,160.8,0.20279,0.00018,15.83893]
[1776503175590,27.68,76681.41,160.8,0.20279,0.00018,15.83893]
[1776503175602,27.68,76681.41,160.8,0.20279,0.00018,15.83893]
[1776503175784,27.68,76681.41,160.8,0.20279,0.00018,15.83893]
[1776503175664,27.68,76681.07,160.8,0.20272,0.00018,15.83592]
[1776503176284,27.68,76672.96,160.8,0.20125,0.00018,15.76513]
[1776503180538,27.68,76671.87,160.8,0.20104,0.00018,15.75518]
[1776503185489,27.68,76671.78,160.8,0.20101,0.00018,15.75354]
[1776503187294,27.67,76681.39,160.8,0.20274,0.00018,15.83658]
[1776503191267,27.67,76682.68,160.8,0.20295,0.00018,15.84696]
[1776503197161,27.67,76682.82,160.8,0.20289,0.00018,15.84139]
[1776503200929,27.66,76679.48,160.8,0.20227,0.00018,15.81157]
[1776503201039,27.66,76679.48,160.8,0.20227,0.00018,15.81157]
[1776503202939,27.66,76671.29,160.8,0.20078,0.00018,15.73981]
[1776503205838,27.66,76666.53,160.8,0.19991,0.00018,15.69778]
[1776503209245,27.66,76665.21,160.8,0.19966,0.00018,15.68593]
[1776503210988,27.66,76665.14,160.8,0.19965,0.00018,15.6852]
[1776503216297,27.66,76665.16,160.8,0.19963,0.00018,15.68465]
[1776503222338,27.66,76665.91,160.8,0.19975,0.00018,15.6904]
[1776503227651,27.66,76661.77,160.8,0.19899,0.00018,15.6537]
[1776503227911,27.66,76661.6,160.8,0.19896,0.00018,15.652]
[1776503233483,27.66,76653.76,160.8,0.19755,0.00018,15.58331]
[1776503235801,27.66,76653.76,160.8,0.19755,0.00018,15.58328]
[1776503238781,27.66,76653.62,160.8,0.19752,0.00018,15.58193]
[1776503245842,27.65,76649.14,160.8,0.19672,0.00018,15.54266]
[1776503251544,27.66,76656.39,160.8,0.19797,0.00018,15.60132]
[1776503255572,27.65,76648.38,160.8,0.19653,0.00018,15.53103]
[1776503258695,27.65,76647.88,160.8,0.19645,0.00018,15.52668]
[1776503259878,27.65,76660.55,160.8,0.19871,0.00018,15.63743]
[1776503265154,27.65,76661.77,160.8,0.19892,0.00018,15.64763]
[1776503271690,27.65,76656.58,160.8,0.19798,0.00018,15.60168]
[1776503279746,27.65,76655.99,160.8,0.19787,0.00018,15.59626]
[1776503284781,27.65,76655.65,160.8,0.1978,0.00018,15.59317]
[1776503291830,27.65,76654.5,160.8,0.1976,0.00018,15.58302]
[1776503292110,27.65,76654.5,160.8,0.1976,0.00018,15.58302]
[1776503298879,27.65,76650.61,160.8,0.1969,0.00018,15.54916]
[1776503303914,27.65,76648.93,160.8,0.19661,0.00018,15.53468]
[1776503308950,27.65,76641.86,160.8,0.19535,0.00018,15.47301]
[1776503313985,27.65,76640.74,160.8,0.19512,0.00018,15.45896]
[1776503319019,27.66,76637.64,160.8,0.19458,0.00018,15.43236]
[1776503325065,27.66,76637.18,160.8,0.19452,0.00018,15.42925]
[1776503330100,27.66,76635.73,160.8,0.19428,0.00018,15.41735]
[1776503335137,27.66,76634.4,160.8,0.19407,0.00018,15.40662]
[1776503340374,27.66,76634.58,160.8,0.19411,0.00018,15.40882]
[1776503340551,27.66,76634.58,160.8,0.19411,0.00018,15.40882]
[1776503340605,27.66,76634.58,160.8,0.19411,0.00018,15.40882]
[1776503340885,27.66,76634.58,160.8,0.19411,0.00018,15.40882]
[1776503341658,27.66,76634.85,160.8,0.19417,0.00018,15.4118]
[1776503341753,27.66,76626.72,160.8,0.19273,0.00018,15.3404]
[1776503342683,27.66,76626.72,160.8,0.19273,0.00018,15.3404]
[1776503345015,27.67,76621.49,160.8,0.19181,0.00018,15.29464]
[1776503345182,27.67,76621.25,160.8,0.19177,0.00018,15.29267]
[1776503349471,27.67,76616.32,160.8,0.19092,0.00018,15.24998]
[1776503349965,27.67,76616.32,160.8,0.19092,0.00018,15.24998]
[1776503349972,27.67,76616.32,160.8,0.19092,0.00018,15.24998]
[1776503350009,27.67,76619.96,160.8,0.19157,0.00018,15.28232]
[1776503350240,27.67,76628.48,160.8,0.19307,0.00018,15.35722]
[1776503353589,27.67,76631.01,160.8,0.19353,0.00018,15.37991]
[1776503353788,27.67,76631.01,160.8,0.19353,0.00018,15.37991]
[1776503353792,27.67,76631.01,160.8,0.19353,0.00018,15.37991]
[1776503354097,27.67,76633.72,160.8,0.19401,0.00018,15.40392]
[1776503354105,27.67,76633.72,160.8,0.19401,0.00018,15.40392]
[1776503354268,27.67,76641.63,160.8,0.19542,0.00018,15.47348]
[1776503357032,27.67,76648.76,160.8,0.1967,0.00018,15.53622]
[1776503357292,27.67,76650.38,160.8,0.19699,0.00018,15.55062]
[1776503357510,27.67,76650.38,160.8,0.19699,0.00018,15.55062]
[1776503358005,27.67,76636.77,160.8,0.19457,0.00018,15.43161]
[1776503358984,27.67,76614.5,160.8,0.19066,0.00018,15.23682]
[1776503360317,27.67,76613.4,160.8,0.19047,0.00018,15.22714]
[1776503362533,27.68,76613.6,160.8,0.19052,0.00018,15.22989]
[1776503365361,27.68,76611.04,160.8,0.1901,0.00018,15.20856]
[1776503365387,27.68,76611.04,160.8,0.1901,0.00018,15.20856]
[1776503365537,27.68,76611.04,160.8,0.1901,0.00018,15.20856]
[1776503365844,27.68,76611.04,160.8,0.1901,0.00018,15.20856]
[1776503366002,27.68,76609.95,160.8,0.18992,0.00017,15.19939]
[1776503366402,27.68,76609.95,160.8,0.18992,0.00017,15.19939]
[1776503366622,27.68,76609.95,160.8,0.18992,0.00017,15.19939]
[1776503366993,27.68,76575.94,160.8,0.18402,0.00017,14.89921]
[1776503367370,27.68,76547.98,160.8,0.17927,0.00017,14.65205]
[1776503368427,27.68,76547.98,160.8,0.17927,0.00017,14.65205]
[1776503370650,27.68,76549.97,160.8,0.17965,0.00017,14.67149]
[1776503370687,27.69,76549.74,160.8,0.17962,0.00017,14.67032]
[1776503372134,27.69,76549.99,160.8,0.17964,0.00017,14.66834]
[1776503372137,27.69,76549.99,160.8,0.17964,0.00017,14.66834]
[1776503372870,27.69,76548.97,160.8,0.17948,0.00017,14.65995]
[1776503374039,27.69,76548.97,160.8,0.17948,0.00017,14.65995]
[1776503374154,27.69,76548.68,160.8,0.17944,0.00017,14.65782]
[1776503374436,27.69,76548.68,160.8,0.17944,0.00017,14.65782]
[1776503374646,27.69,76548.05,160.8,0.17934,0.00017,14.65269]
[1776503375712,27.69,76535.58,160.8,0.17724,0.00017,14.5423]
[1776503379292,27.7,76530.64,160.8,0.17644,0.00017,14.49973]
[1776503379916,27.7,76530.64,160.8,0.17644,0.00017,14.49973]
[1776503383503,27.7,76531.17,160.8,0.17657,0.00017,14.50624]
[1776503383779,27.7,76531.17,160.8,0.17657,0.00017,14.50624]
[1776503388493,27.7,76528.18,160.8,0.17611,0.00017,14.48195]
[1776503390434,27.71,76531.07,160.8,0.17661,0.00017,14.50851]
[1776503390939,27.71,76531.07,160.8,0.17661,0.00017,14.50851]
[1776503391008,27.71,76526.59,160.8,0.17587,0.00017,14.46914]
[1776503392008,27.71,76496.92,160.8,0.17098,0.00016,14.20603]
[1776503392556,27.71,76488.19,160.8,0.16957,0.00016,14.1294]
[1776503397083,27.72,76499.55,160.8,0.17153,0.00016,14.2359]
[1776503398495,27.72,76502.83,160.8,0.17207,0.00016,14.26506]
[1776503398735,27.72,76502.83,160.8,0.17207,0.00016,14.26506]
[1776503401063,27.74,76503.67,160.8,0.1724,0.00016,14.28305]
[1776503404859,27.79,76502.33,160.8,0.17257,0.00016,14.29146]
[1776503405037,27.79,76516.17,160.8,0.17485,0.00017,14.41412]
[1776503405804,27.79,76516.17,160.8,0.17485,0.00017,14.41412]
[1776503405877,27.79,76530.72,160.8,0.17729,0.00017,14.54384]
[1776503406523,27.79,76530.72,160.8,0.17729,0.00017,14.54384]
[1776503407388,27.79,76529.13,160.8,0.17704,0.00017,14.53052]
[1776503411024,27.8,76537.66,160.8,0.17851,0.00017,14.60816]
[1776503412785,27.8,76543.11,160.8,0.17945,0.00017,14.65731]
[1776503414557,27.8,76554.39,160.8,0.18137,0.00017,14.75775]
[1776503416029,27.8,76555.91,160.8,0.18163,0.00017,14.77148]
[1776503416729,27.8,76556.27,160.8,0.1817,0.00017,14.77517]
[1776503417876,27.8,76556.27,160.8,0.1817,0.00017,14.77517]
[1776503417906,27.8,76557.09,160.8,0.18185,0.00017,14.78262]
[1776503418729,27.8,76557.09,160.8,0.18185,0.00017,14.78262]
[1776503424784,27.81,76560.88,160.8,0.18253,0.00017,14.81789]
[1776503427423,27.81,76567.61,160.8,0.18368,0.00017,14.87772]
[1776503428400,27.81,76569.53,160.8,0.18401,0.00017,14.89482]
[1776503428669,27.81,76569.53,160.8,0.18401,0.00017,14.89482]
[1776503428813,27.81,76579.92,160.8,0.1858,0.00017,14.98628]
[1776503429397,27.81,76579.92,160.8,0.1858,0.00017,14.98628]
[1776503434857,27.81,76588.14,160.8,0.18717,0.00017,15.05378]
[1776503439500,27.81,76589.48,160.8,0.1874,0.00017,15.06539]
[1776503440358,27.81,76589.48,160.8,0.1874,0.00017,15.06539]
[1776503440899,27.81,76584.31,160.8,0.1865,0.00017,15.01979]
[1776503442604,27.81,76581.51,160.8,0.18602,0.00017,14.9951]
[1776503443339,27.81,76575.82,160.8,0.18504,0.00017,14.94501]
[1776503443920,27.81,76567.02,160.8,0.18354,0.00017,14.86754]
[1776503448955,27.81,76563.68,160.8,0.18298,0.00017,14.83878]
[1776503453990,27.81,76564.45,160.8,0.18312,0.00017,14.84619]
[1776503454335,27.81,76564.45,160.8,0.18312,0.00017,14.84619]
[1776503460032,27.81,76569.45,160.8,0.18398,0.00017,14.89028]
[1776503462228,27.81,76573.65,160.8,0.18469,0.00017,14.92719]
[1776503462756,27.81,76573.65,160.8,0.18469,0.00017,14.92719]
[1776503464460,27.81,76580.64,160.8,0.18589,0.00017,14.98865]
[1776503468812,27.81,76584.87,160.8,0.18662,0.00017,15.02556]
[1776503468814,27.81,76584.87,160.8,0.18662,0.00017,15.02556]
[1776503469237,27.81,76586.94,160.8,0.18697,0.00017,15.04364]
[1776503475137,27.81,76584.5,160.8,0.18654,0.00017,15.02153]
[1776503480172,27.81,76586.57,160.8,0.18688,0.00017,15.03916]
[1776503486214,27.8,76587.84,160.8,0.18708,0.00017,15.04949]
[1776503488577,27.8,76585.46,160.8,0.18667,0.00017,15.02843]
[1776503494027,27.8,76583.05,160.8,0.1862,0.00017,15.00189]
[1776503495197,27.8,76575.0,160.8,0.18482,0.00017,14.93095]
[1776503497153,27.8,76575.41,160.8,0.18489,0.00017,14.93456]
[1776503503205,27.8,76570.73,160.8,0.18407,0.00017,14.89269]
[1776503503333,27.8,76570.39,160.8,0.18401,0.00017,14.8896]
[1776503508367,27.8,76568.86,160.8,0.18373,0.00017,14.87496]
[1776503509398,27.8,76568.86,160.8,0.18373,0.00017,14.87496]
[1776503513845,27.8,76560.32,160.8,0.18226,0.00017,14.79898]
[1776503518145,27.8,76551.77,160.8,0.1808,0.00017,14.72308]
[1776503523211,27.8,76557.7,160.8,0.1818,0.00017,14.77519]
[1776503528267,27.79,76551.14,160.8,0.18068,0.00017,14.71704]
[1776503534755,27.79,76557.13,160.8,0.1817,0.00017,14.76982]
[1776503534843,27.79,76558.65,160.8,0.18195,0.00017,14.78303]
[1776503536639,27.79,76563.22,160.8,0.18273,0.00017,14.82334]
[1776503536786,27.79,76563.22,160.8,0.18273,0.00017,14.82334]
[1776503538585,27.79,76572.84,160.8,0.18437,0.00017,14.90794]
[1776503540392,27.79,76572.88,160.8,0.18437,0.00017,14.90815]
[1776503541205,27.79,76572.88,160.8,0.18437,0.00017,14.90815]
[1776503547648,27.79,76575.12,160.8,0.18473,0.00017,14.92677]
[1776503550274,27.79,76575.16,160.8,0.18473,0.00017,14.92669]
[1776503550275,27.79,76575.16,160.8,0.18473,0.00017,14.92669]
[1776503551463,27.79,76576.24,160.8,0.18492,0.00017,14.9362]
[1776503556494,27.79,76579.18,160.8,0.18536,0.00017,14.95651]
[1776503561020,27.79,76584.91,160.8,0.18634,0.00017,15.00627]
[1776503562082,27.79,76584.07,160.8,0.18618,0.00017,14.99847]
[1776503562632,27.79,76590.43,160.8,0.18728,0.00017,15.0542]
[1776503565147,27.78,76602.61,160.8,0.18939,0.00017,15.16098]
[1776503566217,27.78,76603.96,160.8,0.18961,0.00017,15.17216]
[1776503566224,27.78,76605.94,160.8,0.18995,0.00017,15.18917]
[1776503566336,27.78,76605.94,160.8,0.18995,0.00017,15.18917]
[1776503571320,27.78,76616.5,160.8,0.19177,0.00018,15.28064]
[1776503573354,27.78,76617.28,160.8,0.19189,0.00018,15.28648]
[1776503573378,27.78,76617.28,160.8,0.19189,0.00018,15.28648]
[1776503573523,27.78,76617.28,160.8,0.19189,0.00018,15.28648]
[1776503574270,27.78,76621.22,160.8,0.19258,0.00018,15.32086]
[1776503575308,27.78,76623.09,160.8,0.1929,0.00018,15.33707]
[1776503575848,27.78,76618.67,160.8,0.19212,0.00018,15.29811]
[1776503580697,27.77,76613.9,160.8,0.19127,0.00018,15.25557]
[1776503580883,27.77,76613.0,160.8,0.19111,0.00018,15.24751]
[1776503586227,27.77,76613.0,160.8,0.1911,0.00018,15.24736]
[1776503595126,27.77,76612.82,160.8,0.19105,0.00018,15.24485]
[1776503595228,27.77,76611.72,160.8,0.19086,0.00018,15.23512]
[1776503601262,27.77,76610.86,160.8,0.19069,0.00017,15.2268]
[1776503609079,27.77,76610.19,160.8,0.19055,0.00017,15.21953]
[1776503616128,27.76,76610.03,160.8,0.19045,0.00017,15.21217]
[1776503620156,27.76,76618.05,160.8,0.19184,0.00018,15.28182]
[1776503629218,27.76,76619.0,160.8,0.19197,0.00018,15.28791]
[1776503638282,27.75,76619.03,160.8,0.19193,0.00018,15.28608]
[1776503643317,27.75,76617.24,160.8,0.19159,0.00018,15.26928]
[1776503653174,27.75,76617.46,160.8,0.19162,0.00018,15.27081]
[1776503653493,27.74,76617.46,160.8,0.19159,0.00018,15.26919]
[1776503653760,27.74,76617.46,160.8,0.19159,0.00018,15.26919]
[1776503653798,27.74,76617.46,160.8,0.19159,0.00018,15.26919]
[1776503653917,27.74,76613.67,160.8,0.19092,0.00018,15.23594]
[1776503655320,27.74,76604.74,160.8,0.18935,0.00017,15.15705]
[1776503655804,27.74,76604.74,160.8,0.18935,0.00017,15.15705]
[1776503658761,27.74,76597.53,160.8,0.18809,0.00017,15.09343]
[1776503658823,27.74,76597.53,160.8,0.18809,0.00017,15.09343]
[1776503658824,27.74,76597.53,160.8,0.18809,0.00017,15.09343]
[1776503660307,27.74,76579.95,160.8,0.18503,0.00017,14.93735]
[1776503660979,27.74,76579.95,160.8,0.18503,0.00017,14.93735]
[1776503661231,27.74,76566.39,160.8,0.18271,0.00017,14.81763]
[1776503664405,27.74,76566.77,160.8,0.18277,0.00017,14.82095]
[1776503664458,27.74,76566.77,160.8,0.18277,0.00017,14.82095]
[1776503668686,27.74,76573.28,160.8,0.18388,0.00017,14.87828]
[1776503668793,27.74,76573.28,160.8,0.18388,0.00017,14.87828]
[1776503668965,27.74,76573.28,160.8,0.18388,0.00017,14.87828]
[1776503669051,27.74,76573.28,160.8,0.18388,0.00017,14.87828]
[1776503669058,27.74,76573.28,160.8,0.18388,0.00017,14.87828]
[1776503669256,27.74,76573.28,160.8,0.18388,0.00017,14.8783]
[1776503669506,27.74,76560.12,160.8,0.18164,0.00017,14.76203]
[1776503675278,27.74,76552.6,160.8,0.18031,0.00017,14.69029]
[1776503680735,27.74,76553.3,160.8,0.18042,0.00017,14.69608]
[1776503681838,27.74,76553.3,160.8,0.18042,0.00017,14.69601]
[1776503681905,27.74,76553.3,160.8,0.18042,0.00017,14.69593]
[1776503682876,27.74,76553.3,160.8,0.18042,0.00017,14.69593]
[1776503688639,27.74,76556.74,160.8,0.18102,0.00017,14.72725]
[1776503689893,27.74,76556.74,160.8,0.18102,0.00017,14.72725]
[1776503692617,27.74,76562.92,160.8,0.18208,0.00017,14.78226]
[1776503692620,27.74,76562.92,160.8,0.18208,0.00017,14.78226]
[1776503692917,27.74,76562.92,160.8,0.18208,0.00017,14.78226]
[1776503697709,27.74,76563.93,160.8,0.18226,0.00017,14.79184]
[1776503702096,27.74,76563.75,160.8,0.18225,0.00017,14.79104]
[1776503703026,27.74,76563.75,160.8,0.18225,0.00017,14.79137]
[1776503705112,27.75,76563.47,160.8,0.18221,0.00017,14.78912]
[1776503706618,27.75,76560.71,160.8,0.18175,0.00017,14.76544]
[1776503707239,27.75,76558.42,160.8,0.18136,0.00017,14.74526]
[1776503713135,27.75,76556.64,160.8,0.18106,0.00017,14.72964]
[1776503713212,27.75,76556.64,160.8,0.18106,0.00017,14.72964]
[1776503717844,27.75,76546.74,160.8,0.1794,0.00017,14.64236]
[1776503721062,27.75,76546.57,160.8,0.17937,0.00017,14.64107]
[1776503721147,27.75,76547.22,160.8,0.17948,0.00017,14.64704]
[1776503728284,27.75,76551.04,160.8,0.18014,0.00017,14.68139]
[1776503729352,27.75,76551.04,160.8,0.18015,0.00017,14.68206]
[1776503729409,27.75,76551.04,160.8,0.18016,0.00017,14.68222]
[1776503735252,27.75,76549.91,160.8,0.17992,0.00017,14.66716]
[1776503741005,27.75,76549.04,160.8,0.17976,0.00017,14.65913]
[1776503746041,27.75,76548.67,160.8,0.1797,0.00017,14.65564]
[1776503751075,27.75,76548.26,160.8,0.17962,0.00017,14.65181]
[1776503756135,27.75,76547.37,160.8,0.17947,0.00017,14.64376]
[1776503759724,27.75,76546.8,160.8,0.17937,0.00017,14.6386]
[1776503763159,27.75,76559.31,160.8,0.18149,0.00017,14.74907]
[1776503768195,27.75,76559.96,160.8,0.18158,0.00017,14.75392]
[1776503769376,27.75,76559.96,160.8,0.18158,0.00017,14.75392]
[1776503769566,27.75,76559.96,160.8,0.18158,0.00017,14.75376]
[1776503775243,27.74,76562.74,160.8,0.18203,0.00017,14.77733]
[1776503781335,27.74,76562.05,160.8,0.1819,0.00017,14.77055]
[1776503781451,27.74,76562.18,160.8,0.18192,0.00017,14.77138]
[1776503787328,27.74,76556.2,160.8,0.1809,0.00017,14.71878]
[1776503791207,27.74,76556.67,160.8,0.18099,0.00017,14.72335]
[1776503791355,27.74,76556.82,160.8,0.18098,0.00017,14.71996]
[1776503796390,27.74,76550.84,160.8,0.17997,0.00017,14.66746]
[1776503796867,27.74,76550.84,160.8,0.17997,0.00017,14.66746]
[1776503799175,27.75,76549.16,160.8,0.17969,0.00017,14.65291]
[1776503800667,27.75,76547.27,160.8,0.17938,0.00017,14.63653]
[1776503806461,27.75,76541.68,160.8,0.17847,0.00017,14.58836]
[1776503811495,27.75,76541.12,160.8,0.17839,0.00017,14.58462]
[1776503813741,27.75,76537.01,160.8,0.17771,0.00017,14.54873]
[1776503813745,27.75,76537.01,160.8,0.17771,0.00017,14.54873]
[1776503813777,27.75,76537.01,160.8,0.17771,0.00017,14.54873]
[1776503813794,27.75,76537.01,160.8,0.17771,0.00017,14.54873]
[1776503814517,27.75,76527.35,160.8,0.1761,0.00017,14.46302]
[1776503814540,27.75,76527.35,160.8,0.1761,0.00017,14.46302]
[1776503814555,27.75,76527.35,160.8,0.1761,0.00017,14.46302]
[1776503814772,27.75,76527.35,160.8,0.1761,0.00017,14.46302]
[1776503814779,27.75,76527.35,160.8,0.1761,0.00017,14.46302]
[1776503814852,27.75,76527.35,160.8,0.1761,0.00017,14.46302]
[1776503815395,27.75,76527.35,160.8,0.1761,0.00017,14.46302]
[1776503815898,27.75,76527.35,160.8,0.1761,0.00017,14.46306]
[1776503816316,27.75,76516.39,160.8,0.17428,0.00017,14.36603]
[1776503817256,27.75,76503.13,160.8,0.17209,0.00016,14.24867]
[1776503818015,27.75,76503.13,160.8,0.17209,0.00016,14.24867]
[1776503818081,27.75,76503.13,160.8,0.17209,0.00016,14.24867]
[1776503818132,27.75,76503.13,160.8,0.17209,0.00016,14.24867]
[1776503818342,27.75,76503.13,160.8,0.17209,0.00016,14.24867]
[1776503818468,27.75,76503.13,160.8,0.17209,0.00016,14.24867]
[1776503818449,27.75,76497.14,160.8,0.17111,0.00016,14.19548]
[1776503818925,27.75,76497.14,160.8,0.17111,0.00016,14.19548]
[1776503820273,27.76,76474.52,160.8,0.16744,0.00016,13.99512]
[1776503822133,27.76,76474.75,160.8,0.16748,0.00016,13.99716]
[1776503822198,27.76,76474.75,160.8,0.16748,0.00016,13.99716]
[1776503822474,27.76,76474.75,160.8,0.16748,0.00016,13.99716]
[1776503822528,27.76,76475.34,160.8,0.16758,0.00016,14.00282]
[1776503827029,27.76,76473.88,160.8,0.16739,0.00016,13.99244]
[1776503827219,27.76,76473.88,160.8,0.16739,0.00016,13.99244]
[1776503827227,27.76,76473.88,160.8,0.16739,0.00016,13.99244]
[1776503827437,27.76,76473.88,160.8,0.16739,0.00016,13.99244]
[1776503827530,27.76,76474.02,160.8,0.16743,0.00016,13.99432]
[1776503827607,27.76,76474.02,160.8,0.16743,0.00016,13.99432]
[1776503827880,27.76,76474.02,160.8,0.16743,0.00016,13.99432]
[1776503827956,27.76,76474.02,160.8,0.16743,0.00016,13.99432]
[1776503828320,27.76,76460.85,160.8,0.16532,0.00016,13.87804]
[1776503828566,27.76,76460.85,160.8,0.16532,0.00016,13.87804]
[1776503829357,27.76,76460.85,160.8,0.16532,0.00016,13.87804]
[1776503829538,27.77,76452.5,160.8,0.164,0.00016,13.80469]
[1776503830373,27.77,76452.5,160.8,0.164,0.00016,13.80469]
[1776503830504,27.77,76452.5,160.8,0.164,0.00016,13.80469]
[1776503831109,27.78,76450.66,160.8,0.16387,0.00016,13.79715]
[1776503833490,27.8,76453.41,160.8,0.16443,0.00016,13.82798]
[1776503834278,27.82,76452.8,160.8,0.16455,0.00016,13.83451]
[1776503834280,27.82,76452.8,160.8,0.16455,0.00016,13.83451]
[1776503834347,27.82,76452.8,160.8,0.16455,0.00016,13.83451]
[1776503834585,27.83,76458.08,160.8,0.16549,0.00016,13.88662]
[1776503835130,27.83,76458.08,160.8,0.16549,0.00016,13.88662]
[1776503835342,27.84,76459.9,160.8,0.16582,0.00016,13.90519]
[1776503836658,27.84,76466.28,160.8,0.16688,0.00016,13.96342]
[1776503836796,27.84,76466.28,160.8,0.16688,0.00016,13.96342]
[1776503837180,27.84,76466.28,160.8,0.16688,0.00016,13.96342]
[1776503837263,27.85,76469.56,160.8,0.16748,0.00016,13.99663]
[1776503837880,27.85,76469.56,160.8,0.16748,0.00016,13.99663]
[1776503838260,27.85,76469.56,160.8,0.16748,0.00016,13.99663]
[1776503838445,27.85,76469.56,160.8,0.16748,0.00016,13.99663]
[1776503838507,27.85,76470.74,160.8,0.16769,0.00016,14.00769]
[1776503839143,27.85,76470.74,160.8,0.16769,0.00016,14.00769]
[1776503839969,27.85,76472.96,160.8,0.16805,0.00016,14.02769]
[1776503840002,27.85,76473.43,160.8,0.16813,0.00016,14.03186]
[1776503842558,27.85,76482.09,160.8,0.16954,0.00016,14.10938]
[1776503842731,27.86,76484.73,160.8,0.16998,0.00016,14.13324]
[1776503844914,27.86,76485.65,160.8,0.17016,0.00016,14.14277]
[1776503844993,27.86,76486.76,160.8,0.17034,0.00016,14.15259]
[1776503845637,27.86,76486.76,160.8,0.17034,0.00016,14.15259]
[1776503849987,27.86,76491.37,160.8,0.17112,0.00016,14.19499]
[1776503853377,27.86,76498.95,160.8,0.17234,0.00016,14.25825]
[1776503853385,27.86,76498.95,160.8,0.17234,0.00016,14.25825]
[1776503853392,27.86,76498.95,160.8,0.17234,0.00016,14.25825]
[1776503853400,27.86,76498.95,160.8,0.17234,0.00016,14.25825]
[1776503853442,27.87,76497.5,160.8,0.17211,0.00016,14.24604]
[1776503855407,27.87,76491.16,160.8,0.17108,0.00016,14.19009]
[1776503857361,27.87,76485.94,160.8,0.17023,0.00016,14.14408]
[1776503858038,27.87,76487.21,160.8,0.17044,0.00016,14.15569]
[1776503858101,27.87,76487.21,160.8,0.17044,0.00016,14.15569]
[1776503858184,27.87,76487.21,160.8,0.17044,0.00016,14.15569]
[1776503859176,27.87,76487.53,160.8,0.1705,0.00016,14.15869]
[1776503859362,27.87,76487.53,160.8,0.1705,0.00016,14.15869]
[1776503859463,27.87,76479.57,160.8,0.16921,0.00016,14.08851]
[1776503861348,27.87,76473.64,160.8,0.16825,0.00016,14.03624]
[1776503861526,27.87,76473.21,160.8,0.16819,0.00016,14.03266]
[1776503861714,27.87,76473.21,160.8,0.16819,0.00016,14.03266]
[1776503862872,27.87,76491.36,160.8,0.17114,0.00016,14.19352]
[1776503866767,27.87,76493.84,160.8,0.17155,0.00016,14.21579]
[1776503867886,27.87,76493.48,160.8,0.1715,0.00016,14.21272]
[1776503871609,27.87,76494.81,160.8,0.17172,0.00016,14.22509]
[1776503871631,27.87,76494.81,160.8,0.17172,0.00016,14.22509]
[1776503872567,27.87,76494.81,160.8,0.17172,0.00016,14.22509]
[1776503873925,27.87,76500.09,160.8,0.17259,0.00016,14.27184]
[1776503877151,27.87,76508.53,160.8,0.17398,0.00016,14.34648]
[1776503877628,27.87,76510.98,160.8,0.17438,0.00017,14.3681]
[1776503877977,27.87,76512.17,160.8,0.17458,0.00017,14.37862]
[1776503883013,27.87,76517.57,160.8,0.17549,0.00017,14.42721]
[1776503886456,27.87,76517.66,160.8,0.17551,0.00017,14.42828]
[1776503887168,27.87,76517.66,160.8,0.17552,0.00017,14.42856]
[1776503887225,27.87,76517.66,160.8,0.17552,0.00017,14.42856]
[1776503887780,27.87,76520.95,160.8,0.17606,0.00017,14.4576]
[1776503888051,27.87,76520.95,160.8,0.17606,0.00017,14.4576]
[1776503888148,27.87,76539.2,160.8,0.17911,0.00017,14.6187]
[1776503888859,27.87,76539.2,160.8,0.17911,0.00017,14.6187]
[1776503888861,27.87,76539.2,160.8,0.17911,0.00017,14.6187]
[1776503889070,27.87,76553.26,160.8,0.18149,0.00017,14.74262]
[1776503890449,27.87,76553.26,160.8,0.18149,0.00017,14.74262]
[1776503890508,27.87,76553.43,160.8,0.18151,0.00017,14.74397]
[1776503894137,27.87,76549.45,160.8,0.18084,0.00017,14.70885]
[1776503894451,27.87,76549.45,160.8,0.18084,0.00017,14.70885]
[1776503898595,27.87,76548.04,160.8,0.1806,0.00017,14.69642]
[1776503899145,27.87,76548.71,160.8,0.18071,0.00017,14.70234]
[1776503904220,27.87,76546.3,160.8,0.18029,0.00017,14.6805]
[1776503904420,27.87,76546.3,160.8,0.18029,0.00017,14.6805]
[1776503905500,27.87,76542.47,160.8,0.17965,0.00017,14.64665]
[1776503905520,27.87,76534.08,160.8,0.17824,0.00017,14.57251]
[1776503907201,27.87,76525.71,160.8,0.17684,0.00017,14.49857]
[1776503912236,27.87,76525.26,160.8,0.17672,0.00017,14.48965]
[1776503917271,27.87,76524.81,160.8,0.17664,0.00017,14.48554]
[1776503921715,27.87,76523.93,160.8,0.17649,0.00017,14.47756]
[1776503921741,27.87,76523.93,160.8,0.17649,0.00017,14.47756]
[1776503924195,27.87,76522.59,160.8,0.17626,0.00017,14.46564]
[1776503926048,27.87,76511.94,160.8,0.1745,0.00017,14.37157]
[1776503926235,27.87,76511.94,160.8,0.1745,0.00017,14.37157]
[1776503931603,27.87,76510.24,160.8,0.17422,0.00017,14.3569]
[1776503932964,27.87,76513.62,160.8,0.17479,0.00017,14.38711]
[1776503933386,27.87,76523.38,160.8,0.17641,0.00017,14.47336]
[1776503934465,27.87,76523.38,160.8,0.17641,0.00017,14.47336]
[1776503940255,27.87,76525.45,160.8,0.17675,0.00017,14.49142]
[1776503944451,27.87,76529.71,160.8,0.17746,0.00017,14.52884]
[1776503949500,27.87,76534.07,160.8,0.17817,0.00017,14.56665]
[1776503951709,27.87,76533.82,160.8,0.17813,0.00017,14.56428]
[1776503953444,27.87,76530.99,160.8,0.17765,0.00017,14.53924]
[1776503953450,27.87,76530.99,160.8,0.17765,0.00017,14.53924]
[1776503958564,27.87,76525.66,160.8,0.17676,0.00017,14.49209]
[1776503963602,27.87,76519.04,160.8,0.17567,0.00017,14.43396]
[1776503967305,27.87,76519.36,160.8,0.17573,0.00017,14.43712]
[1776503972665,27.87,76518.62,160.8,0.17557,0.00017,14.42633]
[1776503973540,27.87,76518.62,160.8,0.17557,0.00017,14.42633]
[1776503973673,27.87,76508.38,160.8,0.17388,0.00016,14.336]
[1776503973878,27.87,76508.38,160.8,0.17388,0.00016,14.336]
[1776503975765,27.87,76497.08,160.8,0.17203,0.00016,14.23645]
[1776503976429,27.87,76497.08,160.8,0.17203,0.00016,14.23645]
[1776503981730,27.88,76493.3,160.8,0.17143,0.00016,14.20429]
[1776503984360,27.88,76497.56,160.8,0.17214,0.00016,14.24273]
[1776503985294,27.88,76499.75,160.8,0.17251,0.00016,14.26227]
[1776503985394,27.88,76500.56,160.8,0.17264,0.00016,14.26961]
[1776503990792,27.88,76500.96,160.8,0.17273,0.00016,14.27435]
[1776503994166,27.88,76501.0,160.8,0.17275,0.00016,14.27515]
[1776503996834,27.88,76510.27,160.8,0.17429,0.00017,14.35778]
[1776504001872,27.88,76525.91,160.8,0.17689,0.00017,14.49628]
[1776504007327,27.88,76528.01,160.8,0.17724,0.00017,14.5145]
[1776504011942,27.88,76519.0,160.8,0.17573,0.00017,14.43491]
[1776504016980,27.88,76520.1,160.8,0.17592,0.00017,14.44488]
[1776504018255,27.88,76520.1,160.8,0.17592,0.00017,14.44488]
[1776504023559,27.88,76519.37,160.8,0.17581,0.00017,14.43869]
[1776504029065,27.89,76518.91,160.8,0.17574,0.00017,14.43511]
[1776504034100,27.89,76523.04,160.8,0.17639,0.00017,14.46707]
[1776504039135,27.89,76521.98,160.8,0.17622,0.00017,14.45799]
[1776504040645,27.89,76521.98,160.8,0.17622,0.00017,14.45799]
[1776504046184,27.89,76522.11,160.8,0.17625,0.00017,14.45963]
[1776504052226,27.89,76521.57,160.8,0.17617,0.00017,14.45535]
[1776504059221,27.89,76522.81,160.8,0.17638,0.00017,14.46656]
[1776504065322,27.89,76521.57,160.8,0.17619,0.00017,14.45641]
[1776504067743,27.89,76521.57,160.8,0.17619,0.00017,14.45641]
[1776504072395,27.89,76522.4,160.8,0.17633,0.00017,14.46417]
[1776504073755,27.89,76507.74,160.8,0.17391,0.00016,14.33514]
[1776504074500,27.89,76499.36,160.8,0.17254,0.00016,14.26137]
[1776504079518,27.9,76499.2,160.8,0.17253,0.00016,14.26096]
[1776504084841,27.9,76498.01,160.8,0.17238,0.00016,14.25265]
[1776504091486,27.9,76498.33,160.8,0.17245,0.00016,14.25667]
[1776504095308,27.91,76497.87,160.8,0.17237,0.00016,14.24951]
[1776504095533,27.91,76494.41,160.8,0.17181,0.00016,14.21922]
[1776504096119,27.91,76494.41,160.8,0.17181,0.00016,14.21922]
[1776504100718,27.91,76490.43,160.8,0.17117,0.00016,14.18484]
[1776504100800,27.91,76490.37,160.8,0.17117,0.00016,14.18452]
[1776504106610,27.91,76485.68,160.8,0.17044,0.00016,14.14533]
[1776504107284,27.91,76485.68,160.8,0.17044,0.00016,14.14533]
[1776504108983,27.92,76492.52,160.8,0.17157,0.00016,14.20644]
[1776504114670,27.92,76500.0,160.8,0.17283,0.00016,14.27402]
[1776504119705,27.92,76503.54,160.8,0.17342,0.00016,14.30615]
[1776504124741,27.92,76504.11,160.8,0.17353,0.00016,14.31197]
[1776504126755,27.92,76516.84,160.8,0.17564,0.00017,14.42445]
[1776504127414,27.92,76516.84,160.8,0.17564,0.00017,14.42445]
[1776504127762,27.92,76525.54,160.8,0.17709,0.00017,14.50111]
[1776504127873,27.92,76525.54,160.8,0.17709,0.00017,14.50111]
[1776504127901,27.92,76525.54,160.8,0.17709,0.00017,14.50111]
[1776504129487,27.92,76526.3,160.8,0.17721,0.00017,14.50771]
[1776504130585,27.92,76524.62,160.8,0.17693,0.00017,14.49281]
[1776504132797,27.92,76509.77,160.8,0.17447,0.00017,14.36194]
[1776504137832,27.92,76509.81,160.8,0.17448,0.00017,14.36279]
[1776504142866,27.93,76507.74,160.8,0.17415,0.00016,14.34506]
[1776504150203,27.93,76507.66,160.8,0.17414,0.00016,14.34458]
[1776504150213,27.93,76507.66,160.8,0.17415,0.00016,14.34514]
[1776504152264,27.93,76507.66,160.8,0.17415,0.00016,14.34514]
[1776504152266,27.93,76507.66,160.8,0.17415,0.00016,14.34514]
[1776504152365,27.93,76507.66,160.8,0.17411,0.00016,14.34033]
[1776504154328,27.93,76506.71,160.8,0.17396,0.00016,14.33206]
[1776504154371,27.93,76505.4,160.8,0.17374,0.00016,14.32063]
[1776504156134,27.93,76505.0,160.8,0.17368,0.00016,14.31723]
[1776504159019,27.93,76499.93,160.8,0.17285,0.00016,14.27277]
[1776504159206,27.93,76499.93,160.8,0.17285,0.00016,14.27277]
[1776504159873,27.93,76496.56,160.8,0.1723,0.00016,14.24326]
[1776504160596,27.93,76496.56,160.8,0.1723,0.00016,14.24326]
[1776504160654,27.93,76511.04,160.8,0.17469,0.00017,14.37102]
[1776504161430,27.93,76524.67,160.8,0.17695,0.00017,14.49111]
[1776504166827,27.93,76523.15,160.8,0.17668,0.00017,14.47731]
[1776504169359,27.93,76522.99,160.8,0.17666,0.00017,14.4758]
[1776504175091,27.93,76519.73,160.8,0.17611,0.00017,14.44679]
[1776504180127,27.93,76517.35,160.8,0.17572,0.00017,14.42594]
[1776504185162,27.93,76509.97,160.8,0.1745,0.00017,14.36127]
[1776504190479,27.93,76509.97,160.8,0.17451,0.00017,14.3618]
[1776504193475,27.93,76516.64,160.8,0.17562,0.00017,14.42069]
[1776504198767,27.93,76516.1,160.8,0.17553,0.00017,14.4161]
[1776504204295,27.93,76510.74,160.8,0.17466,0.00017,14.36941]
[1776504209780,27.93,76513.37,160.8,0.1751,0.00017,14.3929]
[1776504214249,27.93,76511.96,160.8,0.17483,0.00017,14.37595]
[1776504219267,27.93,76510.6,160.8,0.17461,0.00017,14.36436]
[1776504226449,27.94,76510.43,160.8,0.17459,0.00017,14.3635]
[1776504231484,27.94,76511.2,160.8,0.17473,0.00017,14.37067]
[1776504236519,27.94,76511.07,160.8,0.17471,0.00017,14.36992]
[1776504241555,27.94,76511.55,160.8,0.1748,0.00017,14.37446]
[1776504246590,27.94,76511.42,160.8,0.17478,0.00017,14.37359]
[1776504251628,27.94,76510.11,160.8,0.17457,0.00017,14.36237]
[1776504256664,27.94,76511.26,160.8,0.17477,0.00017,14.37273]
[1776504262037,27.94,76503.73,160.8,0.17353,0.00016,14.30676]
[1776504262705,27.94,76496.33,160.8,0.17232,0.00016,14.24175]
[1776504263351,27.94,76496.33,160.8,0.17232,0.00016,14.24175]
[1776504265129,27.94,76486.99,160.8,0.17081,0.00016,14.16006]
[1776504272171,27.95,76484.74,160.8,0.17046,0.00016,14.13829]
[1776504279573,27.95,76488.14,160.8,0.17106,0.00016,14.17114]
[1776504280119,27.96,76485.57,160.8,0.17065,0.00016,14.14886]
[1776504282848,27.96,76498.05,160.8,0.17271,0.00016,14.25976]
[1776504284769,27.96,76499.02,160.8,0.17287,0.00016,14.26847]
[1776504286034,27.96,76504.03,160.8,0.1737,0.00016,14.31289]
[1776504286605,27.96,76504.03,160.8,0.1737,0.00016,14.31289]
[1776504286778,27.96,76504.03,160.8,0.1737,0.00016,14.31289]
[1776504292918,27.96,76510.0,160.8,0.17469,0.00017,14.36577]
[1776504297955,27.96,76510.92,160.8,0.17484,0.00017,14.37406]
[1776504301017,27.96,76515.27,160.8,0.17556,0.00017,14.41237]
[1776504303453,27.96,76524.17,160.8,0.17704,0.00017,14.49058]
[1776504304080,27.96,76525.59,160.8,0.17727,0.00017,14.50296]
[1776504304278,27.96,76525.59,160.8,0.17727,0.00017,14.50296]
[1776504306891,27.96,76527.37,160.8,0.17756,0.00017,14.51836]
[1776504307016,27.96,76535.19,160.8,0.17887,0.00017,14.58697]
[1776504310587,27.96,76539.16,160.8,0.17953,0.00017,14.62182]
[1776504311257,27.96,76539.16,160.8,0.17953,0.00017,14.62181]
[1776504311540,27.96,76543.5,160.8,0.18026,0.00017,14.65992]
[1776504312554,27.96,76543.5,160.8,0.18026,0.00017,14.65992]
[1776504317876,27.96,76551.42,160.8,0.18158,0.00017,14.72849]
[1776504323487,27.95,76545.78,160.8,0.18061,0.00017,14.6779]
[1776504323516,27.95,76554.17,160.8,0.18202,0.00017,14.75139]
[1776504324503,27.95,76554.17,160.8,0.18202,0.00017,14.75139]
[1776504324799,27.95,76554.17,160.8,0.18202,0.00017,14.75139]
[1776504324879,27.95,76558.37,160.8,0.18272,0.00017,14.78771]
[1776504325729,27.95,76558.37,160.8,0.18272,0.00017,14.78771]
[1776504331186,27.95,76559.93,160.8,0.18295,0.00017,14.79667]
[1776504336221,27.95,76561.8,160.8,0.18327,0.00017,14.81326]
[1776504341707,27.95,76565.9,160.8,0.18397,0.00017,14.84924]
[1776504347892,27.95,76565.43,160.8,0.18389,0.00017,14.84507]
[1776504350508,27.95,76565.67,160.8,0.18393,0.00017,14.84715]
[1776504356361,27.95,76565.67,160.8,0.18393,0.00017,14.84712]
[1776504361565,27.95,76568.06,160.8,0.18433,0.00017,14.86805]
[1776504367438,27.95,76568.43,160.8,0.18439,0.00017,14.87112]
[1776504373031,27.95,76562.25,160.8,0.18334,0.00017,14.81705]
[1776504373262,27.95,76560.79,160.8,0.18309,0.00017,14.80425]
[1776504374587,27.95,76567.71,160.8,0.18427,0.00017,14.86496]
[1776504374714,27.95,76577.54,160.8,0.18596,0.00017,14.95106]
[1776504377896,27.95,76582.67,160.8,0.18683,0.00017,14.99581]
[1776504383553,27.95,76585.77,160.8,0.18734,0.00017,15.02175]
[1776504384219,27.95,76585.77,160.8,0.18734,0.00017,15.02175]
[1776504385586,27.95,76586.99,160.8,0.18755,0.00017,15.03221]
[1776504390166,27.95,76588.03,160.8,0.18771,0.00017,15.04042]
[1776504394802,27.94,76581.25,160.8,0.18648,0.00017,14.97526]
[1776504394882,27.94,76581.25,160.8,0.18648,0.00017,14.97526]
[1776504397165,27.94,76589.01,160.8,0.18781,0.00017,15.04262]
[1776504402688,27.94,76599.43,160.8,0.18957,0.00017,15.1317]
[1776504404955,27.94,76601.69,160.8,0.18996,0.00017,15.15107]
[1776504410744,27.93,76598.29,160.8,0.18932,0.00017,15.11889]
[1776504415779,27.93,76600.1,160.8,0.1896,0.00017,15.133]
[1776504421329,27.93,76600.26,160.8,0.1896,0.00017,15.13334]
[1776504426857,27.92,76600.01,160.8,0.1895,0.00017,15.12831]
[1776504433044,27.92,76601.39,160.8,0.18971,0.00017,15.13887]
[1776504438942,27.91,76599.12,160.8,0.18926,0.00017,15.11607]
[1776504443977,27.9,76598.69,160.8,0.18915,0.00017,15.11055]
[1776504449012,27.9,76599.75,160.8,0.18929,0.00017,15.11802]
[1776504452800,27.9,76602.11,160.8,0.18964,0.00017,15.13267]
[1776504459081,27.89,76602.51,160.8,0.18965,0.00017,15.13347]
[1776504464119,27.89,76597.36,160.8,0.18872,0.00017,15.08665]
[1776504469154,27.88,76596.95,160.8,0.18862,0.00017,15.08148]
[1776504474190,27.88,76594.67,160.8,0.18819,0.00017,15.05994]
[1776504478507,27.88,76594.64,160.8,0.18818,0.00017,15.05938]
[1776504480512,27.88,76594.64,160.8,0.18816,0.00017,15.05848]
[1776504488287,27.87,76591.63,160.8,0.18758,0.00017,15.02923]
[1776504493323,27.87,76589.12,160.8,0.18712,0.00017,15.00598]
[1776504494230,27.87,76589.12,160.8,0.18712,0.00017,15.00598]
[1776504501378,27.86,76593.96,160.8,0.18791,0.00017,15.04596]
[1776504506699,27.86,76594.0,160.8,0.1879,0.00017,15.04534]
[1776504515664,27.86,76593.67,160.8,0.1878,0.00017,15.0405]
[1776504515673,27.86,76593.67,160.8,0.1878,0.00017,15.0405]
[1776504522353,27.85,76593.67,160.8,0.18769,0.00017,15.03243]
[1776504528145,27.85,76593.67,160.8,0.18767,0.00017,15.03113]
[1776504533604,27.84,76593.93,160.8,0.18765,0.00017,15.03047]
[1776504538639,27.83,76595.98,160.8,0.18797,0.00017,15.04679]
[1776504539280,27.83,76595.98,160.8,0.18797,0.00017,15.04679]
[1776504544243,27.83,76604.15,160.8,0.18937,0.00017,15.11699]
[1776504549094,27.83,76604.61,160.8,0.1894,0.00017,15.11893]
[1776504552148,27.82,76604.71,160.8,0.18939,0.00017,15.11814]
[1776504558781,27.82,76601.88,160.8,0.18884,0.00017,15.09058]
[1776504563423,27.81,76603.24,160.8,0.18906,0.00017,15.10177]
[1776504568852,27.81,76603.44,160.8,0.18903,0.00017,15.10059]
[1776504569315,27.81,76603.44,160.8,0.18903,0.00017,15.10059]
[1776504576908,27.8,76604.07,160.8,0.18904,0.00017,15.09807]
[1776504581940,27.8,76603.73,160.8,0.18896,0.00017,15.09441]
[1776504593022,27.79,76603.7,160.8,0.18886,0.00017,15.08929]
[1776504601078,27.78,76603.61,160.8,0.18879,0.00017,15.08582]
[1776504603069,27.78,76603.21,160.8,0.18871,0.00017,15.08196]
[1776504604710,27.78,76594.08,160.8,0.18711,0.00017,15.00111]
[1776504606963,27.78,76596.78,160.8,0.18757,0.00017,15.02437]
[1776504608959,27.78,76590.22,160.8,0.18642,0.00017,14.96619]
[1776504610572,27.78,76592.27,160.8,0.18677,0.00017,14.98384]
[1776504611274,27.78,76592.27,160.8,0.18677,0.00017,14.98384]
[1776504617192,27.77,76588.72,160.8,0.18613,0.00017,14.95124]
[1776504623207,27.77,76588.24,160.8,0.18604,0.00017,14.94642]
[1776504629276,27.77,76585.89,160.8,0.18561,0.00017,14.92471]
[1776504634404,27.77,76586.14,160.8,0.1856,0.00017,14.92164]
[1776504635529,27.77,76589.62,160.8,0.1862,0.00017,14.9521]
[1776504642367,27.77,76593.92,160.8,0.18692,0.00017,14.98874]
[1776504647437,27.76,76594.33,160.8,0.18697,0.00017,14.99161]
[1776504647536,27.76,76594.33,160.8,0.18697,0.00017,14.99143]
[1776504653444,27.76,76594.41,160.8,0.18699,0.00017,14.9923]
[1776504658479,27.76,76594.85,160.8,0.18707,0.00017,14.99629]
[1776504664770,27.76,76594.85,160.8,0.18707,0.00017,14.99629]
[1776504670318,27.76,76596.85,160.8,0.18742,0.00017,15.01411]
[1776504676655,27.76,76597.44,160.8,0.18752,0.00017,15.0193]
[1776504676663,27.76,76597.44,160.8,0.18752,0.00017,15.0193]
[1776504676724,27.76,76598.59,160.8,0.18772,0.00017,15.02942]
[1776504682647,27.76,76597.88,160.8,0.18758,0.00017,15.02252]
[1776504687682,27.76,76597.95,160.8,0.18759,0.00017,15.02263]
[1776504691964,27.76,76598.8,160.8,0.18773,0.00017,15.0297]
[1776504691970,27.76,76598.8,160.8,0.18773,0.00017,15.0297]
[1776504692250,27.76,76599.89,160.8,0.18787,0.00017,15.03431]
[1776504693724,27.76,76610.3,160.8,0.18968,0.00018,15.12571]
[1776504699335,27.76,76611.55,160.8,0.1899,0.00018,15.1363]
[1776504708475,27.76,76612.78,160.8,0.19007,0.00018,15.14534]
[1776504709537,27.75,76614.49,160.8,0.19037,0.00018,15.16018]
[1776504709594,27.75,76614.49,160.8,0.19037,0.00018,15.16018]
[1776504709729,27.75,76614.49,160.8,0.19037,0.00018,15.16018]
[1776504709796,27.75,76614.49,160.8,0.19037,0.00018,15.16018]
[1776504709967,27.75,76614.49,160.8,0.19037,0.00018,15.16018]
[1776504710279,27.75,76624.07,160.8,0.19205,0.00018,15.24404]
[1776504711243,27.75,76624.07,160.8,0.19205,0.00018,15.24404]
[1776504716584,27.75,76621.9,160.8,0.19163,0.00018,15.22312]
[1776504716689,27.75,76621.9,160.8,0.19163,0.00018,15.22312]
[1776504721924,27.75,76622.43,160.8,0.19169,0.00018,15.22626]
[1776504727015,27.74,76620.97,160.8,0.19142,0.00018,15.21242]
[1776504733148,27.74,76620.74,160.8,0.19134,0.00018,15.20893]
[1776504733239,27.74,76620.74,160.8,0.19134,0.00018,15.20893]
[1776504735130,27.74,76623.58,160.8,0.19183,0.00018,15.23308]
[1776504736206,27.74,76626.42,160.8,0.19233,0.00018,15.25798]
[1776504739585,27.74,76628.36,160.8,0.19264,0.00018,15.27344]
[1776504740465,27.74,76628.36,160.8,0.19264,0.00018,15.27344]
[1776504740820,27.74,76629.56,160.8,0.19285,0.00018,15.28396]
[1776504741062,27.73,76638.42,160.8,0.19442,0.00018,15.36123]
[1776504743075,27.73,76647.3,160.8,0.19598,0.00018,15.43798]
[1776504744067,27.73,76647.3,160.8,0.19598,0.00018,15.43798]
[1776504744093,27.73,76647.3,160.8,0.19598,0.00018,15.43798]
[1776504744184,27.73,76647.3,160.8,0.19598,0.00018,15.43798]
[1776504744489,27.73,76647.3,160.8,0.19598,0.00018,15.43798]
[1776504744507,27.73,76649.41,160.8,0.19634,0.00018,15.45557]
[1776504744819,27.73,76649.41,160.8,0.19634,0.00018,15.45557]
[1776504745090,27.73,76657.86,160.8,0.19786,0.00018,15.52933]
[1776504746889,27.73,76662.13,160.8,0.19862,0.00018,15.56635]
[1776504748080,27.73,76662.28,160.8,0.19864,0.00018,15.56741]
[1776504748452,27.73,76662.28,160.8,0.19864,0.00018,15.56741]
[1776504749118,27.73,76662.03,160.8,0.19859,0.00018,15.56474]
[1776504750929,27.73,76661.91,160.8,0.19856,0.00018,15.56341]
[1776504753004,27.73,76661.8,160.8,0.19848,0.00018,15.55707]
[1776504758181,27.72,76656.82,160.8,0.19755,0.00018,15.51186]
[1776504760284,27.72,76656.82,160.8,0.19755,0.00018,15.51186]
[1776504763857,27.72,76656.82,160.8,0.19753,0.00018,15.51101]
[1776504769259,27.71,76653.09,160.8,0.19682,0.00018,15.47619]
[1776504774322,27.71,76651.44,160.8,0.1965,0.00018,15.46077]
[1776504780335,27.71,76654.7,160.8,0.19705,0.00018,15.48752]
[1776504780545,27.71,76654.7,160.8,0.19705,0.00018,15.48752]
[1776504781472,27.71,76654.7,160.8,0.19705,0.00018,15.48752]
[1776504783356,27.71,76663.9,160.8,0.19869,0.00018,15.56703]
[1776504787561,27.7,76667.03,160.8,0.19922,0.00018,15.59293]
[1776504792324,27.7,76668.32,160.8,0.1994,0.00018,15.60187]
[1776504793260,27.7,76668.57,160.8,0.19944,0.00018,15.60356]
[1776504793278,27.7,76668.57,160.8,0.19944,0.00018,15.60356]
[1776504793426,27.7,76669.14,160.8,0.19954,0.00018,15.60853]
[1776504794036,27.7,76669.14,160.8,0.19954,0.00018,15.60853]
[1776504799468,27.69,76678.82,160.8,0.20124,0.00018,15.69025]
[1776504803491,27.69,76674.07,160.8,0.20036,0.00018,15.64788]
[1776504808530,27.68,76676.04,160.8,0.20068,0.00018,15.66318]
[1776504813565,27.68,76675.83,160.8,0.20056,0.00018,15.65493]
[1776504815136,27.68,76675.72,160.8,0.20053,0.00018,15.65366]
[1776504823495,27.67,76676.28,160.8,0.20059,0.00018,15.65639]
[1776504829678,27.67,76680.67,160.8,0.20133,0.00018,15.69189]
[1776504831436,27.67,76680.67,160.8,0.20133,0.00018,15.69189]
[1776504831537,27.66,76680.14,160.8,0.20122,0.00018,15.68657]
[1776504834359,27.66,76680.19,160.8,0.20122,0.00018,15.68659]
[1776504838405,27.66,76672.13,160.8,0.19972,0.00018,15.61466]
[1776504841472,27.66,76672.8,160.8,0.19981,0.00018,15.61929]
[1776504845193,27.65,76678.55,160.8,0.20082,0.00018,15.6678]
[1776504845885,27.65,76678.98,160.8,0.20089,0.00018,15.67113]
[1776504847946,27.65,76679.93,160.8,0.20105,0.00018,15.67858]
[1776504853848,27.64,76680.69,160.8,0.20112,0.00018,15.68229]
[1776504858268,27.64,76680.66,160.8,0.20109,0.00018,15.68082]
[1776504864143,27.63,76680.7,160.8,0.20105,0.00018,15.67882]
[1776504869960,27.63,76683.88,160.8,0.20157,0.00018,15.70383]
[1776504874351,27.62,76683.81,160.8,0.2015,0.00018,15.69753]
[1776504874355,27.62,76683.81,160.8,0.2015,0.00018,15.69753]
[1776504878798,27.62,76684.89,160.8,0.20164,0.00018,15.70438]
[1776504878801,27.62,76684.89,160.8,0.20164,0.00018,15.70438]
[1776504879022,27.62,76686.77,160.8,0.20197,0.00018,15.72033]
[1776504884060,27.61,76692.38,160.8,0.20295,0.00018,15.76711]
[1776504887197,27.61,76696.81,160.8,0.20375,0.00018,15.80481]
[1776504887616,27.61,76696.81,160.8,0.20375,0.00018,15.80481]
[1776504890236,27.61,76695.14,160.8,0.20341,0.00018,15.78889]
[1776504892220,27.6,76694.89,160.8,0.20335,0.00018,15.78583]
[1776504894125,27.6,76694.69,160.8,0.20329,0.00018,15.78321]
[1776504900172,27.59,76694.72,160.8,0.20323,0.00018,15.78051]
[1776504901625,27.59,76694.72,160.8,0.20323,0.00018,15.78051]
[1776504901727,27.59,76694.72,160.8,0.20321,0.00018,15.77967]
[1776504905748,27.59,76698.28,160.8,0.20384,0.00018,15.80923]
[1776504905751,27.59,76698.28,160.8,0.20384,0.00018,15.80923]
[1776504906214,27.59,76696.68,160.8,0.20353,0.00018,15.7948]
[1776504908117,27.59,76696.16,160.8,0.20343,0.00018,15.78984]
[1776504909870,27.58,76696.16,160.8,0.20341,0.00018,15.789]
[1776504909971,27.58,76696.16,160.8,0.2034,0.00018,15.78858]
[1776504915012,27.58,76695.14,160.8,0.20317,0.00018,15.77776]
[1776504916208,27.58,76693.41,160.8,0.20284,0.00018,15.76221]
[1776504918203,27.57,76692.08,160.8,0.20258,0.00018,15.74972]
[1776504920315,27.57,76683.13,160.8,0.20092,0.00018,15.67031]
[1776504920686,27.57,76683.13,160.8,0.20092,0.00018,15.67031]
[1776504925967,27.57,76675.76,160.8,0.19954,0.00018,15.60399]
[1776504928486,27.57,76675.41,160.8,0.19947,0.00018,15.60062]
[1776504934227,27.56,76678.01,160.8,0.19985,0.00018,15.61633]
[1776504938718,27.56,76678.09,160.8,0.19982,0.00018,15.61485]
[1776504945490,27.55,76678.09,160.8,0.19976,0.00018,15.61235]
[1776504949228,27.55,76678.85,160.8,0.19988,0.00018,15.61795]
[1776504959400,27.54,76678.19,160.8,0.19972,0.00018,15.61048]
[1776504964613,27.53,76675.08,160.8,0.19908,0.00018,15.57964]
[1776504969657,27.53,76672.22,160.8,0.19853,0.00018,15.55293]
[1776504974693,27.53,76676.33,160.8,0.19924,0.00018,15.58754]
[1776504979727,27.52,76676.33,160.8,0.19921,0.00018,15.58602]
[1776504984762,27.52,76675.39,160.8,0.19901,0.00018,15.57621]
[1776504989798,27.52,76675.13,160.8,0.19893,0.00018,15.57248]
[1776504993159,27.51,76675.3,160.8,0.19891,0.00018,15.56856]
[1776504997540,27.51,76674.44,160.8,0.19872,0.00018,15.55988]
[1776504998988,27.51,76674.37,160.8,0.1987,0.00018,15.55872]
[1776505005709,27.51,76674.26,160.8,0.19865,0.00018,15.55639]
[1776505006252,27.51,76674.26,160.8,0.19863,0.00018,15.55558]
[1776505009154,27.5,76674.31,160.8,0.19864,0.00018,15.55574]
[1776505010125,27.5,76674.35,160.8,0.19863,0.00018,15.55554]
[1776505011213,27.5,76674.12,160.8,0.19859,0.00018,15.55324]
[1776505012736,27.5,76673.93,160.8,0.19855,0.00018,15.5513]
[1776505012794,27.5,76672.32,160.8,0.19824,0.00018,15.53662]
[1776505012943,27.5,76672.32,160.8,0.19824,0.00018,15.53662]
[1776505013046,27.5,76672.32,160.8,0.19824,0.00018,15.53662]
[1776505014239,27.5,76658.43,160.8,0.19572,0.00018,15.41409]
[1776505020136,27.5,76659.4,160.8,0.19588,0.00018,15.4217]
[1776505020293,27.5,76659.4,160.8,0.19588,0.00018,15.4217]
[1776505021133,27.5,76658.6,160.8,0.19573,0.00018,15.41446]
[1776505023502,27.5,76660.7,160.8,0.1961,0.00018,15.4324]
[1776505029433,27.49,76660.67,160.8,0.19606,0.00018,15.43038]
[1776505031036,27.49,76660.06,160.8,0.19593,0.00018,15.42444]
[1776505031457,27.49,76660.06,160.8,0.19593,0.00018,15.42444]
[1776505032149,27.49,76658.1,160.8,0.19557,0.00018,15.40662]
[1776505032192,27.49,76649.72,160.8,0.19406,0.00018,15.33267]
[1776505034645,27.49,76641.4,160.8,0.19257,0.00018,15.25891]
[1776505040138,27.49,76638.73,160.8,0.19209,0.00018,15.23515]
[1776505046211,27.49,76638.48,160.8,0.19205,0.00018,15.23297]
[1776505052253,27.49,76638.52,160.8,0.19201,0.00018,15.22861]
[1776505056167,27.49,76635.2,160.8,0.19142,0.00018,15.19926]
[1776505061316,27.49,76635.39,160.8,0.19147,0.00018,15.2015]
[1776505064128,27.49,76635.35,160.8,0.19146,0.00018,15.20122]
[1776505069703,27.49,76637.63,160.8,0.19188,0.00018,15.2218]
[1776505075413,27.49,76638.65,160.8,0.19207,0.00018,15.23134]
[1776505075909,27.49,76638.65,160.8,0.19207,0.00018,15.23134]
[1776505081456,27.49,76631.65,160.8,0.19083,0.00018,15.16984]
[1776505086493,27.5,76637.65,160.8,0.19191,0.00018,15.22361]
[1776505089039,27.5,76637.53,160.8,0.1919,0.00018,15.22268]
[1776505091194,27.5,76643.34,160.8,0.19293,0.00018,15.27416]
[1776505096865,27.5,76643.48,160.8,0.19296,0.00018,15.2754]
[1776505102606,27.5,76644.88,160.8,0.19321,0.00018,15.28767]
[1776505108648,27.49,76644.52,160.8,0.19314,0.00018,15.28424]
[1776505113687,27.49,76639.12,160.8,0.19213,0.00018,15.23143]
[1776505118722,27.49,76637.33,160.8,0.19181,0.00018,15.2157]
[1776505122113,27.49,76635.88,160.8,0.19155,0.00018,15.20299]
[1776505122224,27.49,76635.88,160.8,0.19155,0.00018,15.20299]
[1776505124059,27.49,76635.88,160.8,0.19155,0.00018,15.20304]
[1776505126778,27.5,76625.3,160.8,0.18968,0.00018,15.10969]
[1776505131814,27.5,76624.42,160.8,0.18955,0.00018,15.10287]
[1776505136848,27.5,76623.22,160.8,0.18936,0.00018,15.09323]
[1776505141883,27.5,76623.6,160.8,0.18945,0.00018,15.09766]
[1776505146917,27.5,76630.69,160.8,0.19072,0.00018,15.16136]
[1776505151956,27.51,76631.25,160.8,0.19083,0.00018,15.16702]
[1776505156473,27.51,76631.17,160.8,0.19083,0.00018,15.16673]
[1776505163035,27.51,76634.28,160.8,0.19141,0.00018,15.19573]
[1776505165708,27.51,76634.28,160.8,0.19141,0.00018,15.19573]
[1776505177133,27.52,76634.93,160.8,0.19152,0.00018,15.19851]
[1776505190223,27.52,76635.0,160.8,0.19157,0.00018,15.20074]
[1776505201433,27.52,76635.01,160.8,0.19158,0.00018,15.20134]
[1776505204541,27.52,76641.73,160.8,0.1928,0.00018,15.26188]
[1776505210717,27.53,76643.05,160.8,0.19306,0.00018,15.2747]
[1776505210722,27.53,76643.05,160.8,0.19306,0.00018,15.2747]
[1776505213341,27.53,76643.68,160.8,0.19318,0.00018,15.28066]
[1776505215784,27.53,76643.68,160.8,0.19319,0.00018,15.28089]
[1776505221694,27.53,76643.68,160.8,0.19319,0.00018,15.28103]
[1776505223937,27.53,76645.21,160.8,0.19346,0.00018,15.29467]
[1776505224038,27.53,76645.71,160.8,0.19355,0.00018,15.29911]
[1776505224377,27.53,76645.71,160.8,0.19355,0.00018,15.29911]
[1776505229837,27.53,76655.96,160.8,0.1954,0.00018,15.38987]
[1776505231208,27.53,76655.93,160.8,0.1954,0.00018,15.38975]
[1776505232892,27.53,76655.82,160.8,0.19534,0.00018,15.38399]
[1776505239567,27.53,76656.4,160.8,0.19545,0.00018,15.38952]
[1776505244601,27.53,76656.88,160.8,0.19554,0.00018,15.39391]
[1776505249636,27.53,76659.63,160.8,0.19604,0.00018,15.41812]
[1776505253964,27.53,76661.61,160.8,0.19639,0.00018,15.43548]
[1776505253966,27.53,76661.61,160.8,0.19639,0.00018,15.43548]
[1776505260982,27.53,76661.19,160.8,0.1963,0.00018,15.43112]
[1776505266645,27.53,76660.57,160.8,0.19618,0.00018,15.42499]
[1776505272861,27.53,76661.19,160.8,0.19627,0.00018,15.42961]
[1776505277896,27.52,76659.82,160.8,0.19601,0.00018,15.41691]
[1776505283075,27.52,76664.98,160.8,0.19693,0.00018,15.46168]
[1776505288119,27.52,76664.93,160.8,0.1969,0.00018,15.46022]
[1776505294007,27.52,76664.73,160.8,0.19679,0.00018,15.45251]
[1776505299042,27.51,76662.54,160.8,0.19638,0.00018,15.43229]
[1776505304077,27.51,76657.1,160.8,0.19538,0.00018,15.38349]
[1776505309115,27.51,76661.76,160.8,0.1962,0.00018,15.42371]
[1776505314150,27.51,76662.37,160.8,0.19629,0.00018,15.42807]
[1776505319186,27.51,76662.97,160.8,0.19638,0.00018,15.43226]
[1776505324221,27.5,76659.79,160.8,0.19578,0.00018,15.40312]
[1776505329255,27.5,76658.06,160.8,0.19545,0.00018,15.38689]
[1776505335298,27.5,76657.29,160.8,0.19528,0.00018,15.37893]
[1776505341340,27.49,76659.43,160.8,0.19564,0.00018,15.39651]
[1776505346375,27.49,76660.77,160.8,0.19586,0.00018,15.40713]
[1776505353424,27.49,76662.33,160.8,0.19606,0.00018,15.41419]
[1776505358459,27.48,76661.36,160.8,0.19586,0.00018,15.40435]
[1776505359152,27.48,76661.36,160.8,0.19586,0.00018,15.40435]
[1776505361089,27.48,76659.68,160.8,0.19555,0.00018,15.38929]
[1776505366190,27.48,76660.5,160.8,0.19566,0.00018,15.39459]
[1776505369200,27.48,76661.17,160.8,0.19576,0.00018,15.39949]
[1776505369201,27.48,76661.17,160.8,0.19576,0.00018,15.39949]
[1776505369330,27.48,76661.17,160.8,0.19576,0.00018,15.39949]
[1776505372446,27.48,76661.0,160.8,0.19571,0.00018,15.39736]
[1776505377595,27.47,76660.16,160.8,0.19552,0.00018,15.38785]
[1776505380298,27.47,76660.14,160.8,0.1955,0.00018,15.38709]
[1776505383180,27.47,76652.09,160.8,0.19403,0.00018,15.31514]
[1776505383185,27.47,76652.09,160.8,0.19403,0.00018,15.31514]
[1776505383523,27.47,76652.09,160.8,0.19403,0.00018,15.31514]
[1776505383758,27.47,76652.09,160.8,0.19403,0.00018,15.31514]
[1776505385814,27.47,76645.75,160.8,0.19289,0.00018,15.25864]
[1776505392701,27.46,76643.83,160.8,0.19252,0.00018,15.24048]
[1776505397736,27.46,76644.76,160.8,0.19268,0.00018,15.24823]
[1776505403195,27.46,76647.43,160.8,0.19314,0.00018,15.27142]
[1776505409073,27.46,76652.24,160.8,0.194,0.00018,15.31346]
[1776505414855,27.46,76654.01,160.8,0.19425,0.00018,15.32327]
[1776505415700,27.46,76654.01,160.8,0.19425,0.00018,15.32327]
[1776505420897,27.46,76654.58,160.8,0.19435,0.00018,15.32801]
[1776505426236,27.46,76656.0,160.8,0.1946,0.00018,15.34031]
[1776505427035,27.46,76656.0,160.8,0.1946,0.00018,15.34031]
[1776505436316,27.46,76656.08,160.8,0.19461,0.00018,15.34067]
[1776505443052,27.45,76657.28,160.8,0.1948,0.00018,15.3502]
[1776505444522,27.45,76657.25,160.8,0.19479,0.00018,15.34982]
[1776505451108,27.45,76655.59,160.8,0.19447,0.00018,15.33426]
[1776505453819,27.45,76654.26,160.8,0.19423,0.00018,15.3223]
[1776505460171,27.45,76655.49,160.8,0.19444,0.00018,15.33248]
[1776505463870,27.45,76655.43,160.8,0.19442,0.00018,15.3316]
[1776505464570,27.45,76655.43,160.8,0.19442,0.00018,15.3316]
[1776505464671,27.45,76655.43,160.8,0.19442,0.00018,15.33148]
[1776505470626,27.45,76654.75,160.8,0.19429,0.00018,15.32524]
[1776505476283,27.45,76654.59,160.8,0.1942,0.00018,15.31832]
[1776505477297,27.45,76654.59,160.8,0.1942,0.00018,15.31832]
[1776505486353,27.44,76655.7,160.8,0.19439,0.00018,15.32732]
[1776505492395,27.44,76655.28,160.8,0.1943,0.00018,15.3231]
[1776505497430,27.44,76655.28,160.8,0.19429,0.00018,15.32268]
[1776505502465,27.44,76655.05,160.8,0.19424,0.00018,15.32023]
[1776505505344,27.44,76654.81,160.8,0.19419,0.00018,15.31794]
[1776505510521,27.44,76653.53,160.8,0.19395,0.00018,15.30615]
[1776505513780,27.44,76653.88,160.8,0.19401,0.00018,15.30912]
[1776505513811,27.44,76653.88,160.8,0.19401,0.00018,15.30912]
[1776505514003,27.44,76652.2,160.8,0.19371,0.00018,15.29418]
[1776505516193,27.44,76643.13,160.8,0.19207,0.00018,15.21327]
[1776505517269,27.44,76643.13,160.8,0.19207,0.00018,15.21327]
[1776505522605,27.44,76642.81,160.8,0.192,0.00018,15.20981]
[1776505527640,27.43,76642.98,160.8,0.19203,0.00018,15.21099]
[1776505528321,27.43,76642.98,160.8,0.19203,0.00018,15.21099]
[1776505534689,27.43,76646.53,160.8,0.19261,0.00018,15.23702]
[1776505540332,27.43,76647.92,160.8,0.19285,0.00018,15.24885]
[1776505547024,27.43,76648.55,160.8,0.19295,0.00018,15.25391]
[1776505547025,27.43,76648.55,160.8,0.19295,0.00018,15.25391]
[1776505549779,27.43,76648.51,160.8,0.19293,0.00018,15.25323]
[1776505554829,27.43,76650.75,160.8,0.19332,0.00018,15.27233]
[1776505558931,27.43,76652.74,160.8,0.19367,0.00018,15.28953]
[1776505564899,27.43,76652.49,160.8,0.1936,0.00018,15.28635]
[1776505570365,27.42,76651.59,160.8,0.19343,0.00018,15.27778]
[1776505579868,27.42,76651.22,160.8,0.19336,0.00018,15.27406]
[1776505579908,27.42,76651.22,160.8,0.19336,0.00018,15.27406]
[1776505581159,27.42,76655.52,160.8,0.19412,0.00018,15.3115]
[1776505586316,27.42,76660.92,160.8,0.19507,0.00018,15.35828]
[1776505592384,27.42,76662.15,160.8,0.19522,0.00018,15.36326]
[1776505593033,27.42,76662.15,160.8,0.19522,0.00018,15.36326]
[1776505598130,27.41,76669.44,160.8,0.19652,0.00018,15.42661]
[1776505604258,27.41,76665.89,160.8,0.19586,0.00018,15.39436]
[1776505610226,27.41,76666.34,160.8,0.19591,0.00018,15.39691]
[1776505616247,27.41,76668.56,160.8,0.19629,0.00018,15.4155]
[1776505616310,27.41,76668.56,160.8,0.19629,0.00018,15.4155]
[1776505616647,27.41,76668.52,160.8,0.19628,0.00018,15.41496]
[1776505617429,27.41,76673.26,160.8,0.19714,0.00018,15.4568]
[1776505617726,27.41,76673.26,160.8,0.19714,0.00018,15.4568]
[1776505617922,27.41,76673.26,160.8,0.19714,0.00018,15.4568]
[1776505618273,27.41,76691.28,160.8,0.20043,0.00018,15.61561]
[1776505623308,27.4,76692.42,160.8,0.20062,0.00018,15.62444]
[1776505627632,27.4,76692.62,160.8,0.20064,0.00018,15.62531]
[1776505627647,27.4,76692.62,160.8,0.20064,0.00018,15.62531]
[1776505630556,27.4,76690.94,160.8,0.20031,0.00018,15.6099]
[1776505630717,27.4,76690.94,160.8,0.20031,0.00018,15.6099]
[1776505634155,27.4,76691.5,160.8,0.2004,0.00018,15.61425]
[1776505637254,27.4,76691.82,160.8,0.20045,0.00018,15.61646]
[1776505642560,27.39,76694.9,160.8,0.201,0.00018,15.64254]
[1776505648047,27.39,76698.49,160.8,0.20163,0.00018,15.67288]
[1776505654528,27.39,76699.39,160.8,0.20171,0.00018,15.67386]
[1776505658572,27.38,76699.96,160.8,0.2018,0.00018,15.67806]
[1776505662867,27.38,76699.11,160.8,0.20161,0.00018,15.66947]
[1776505662880,27.38,76699.11,160.8,0.20161,0.00018,15.66947]
[1776505662891,27.38,76699.11,160.8,0.20161,0.00018,15.66947]
[1776505662899,27.38,76699.11,160.8,0.20161,0.00018,15.66947]
[1776505662919,27.38,76698.06,160.8,0.20142,0.00018,15.65997]
[1776505664982,27.38,76689.2,160.8,0.19978,0.00018,15.58146]
[1776505671647,27.38,76688.99,160.8,0.19971,0.00018,15.57833]
[1776505674169,27.38,76688.99,160.8,0.19971,0.00018,15.57833]
[1776505679703,27.37,76691.23,160.8,0.20008,0.00018,15.59633]
[1776505684218,27.37,76691.13,160.8,0.20005,0.00018,15.59471]
[1776505686703,27.37,76688.95,160.8,0.19963,0.00018,15.57481]
[1776505687264,27.37,76688.95,160.8,0.19963,0.00018,15.57481]
[1776505687318,27.37,76688.54,160.8,0.19955,0.00018,15.57098]
[1776505690820,27.37,76688.2,160.8,0.19948,0.00018,15.56756]
[1776505694544,27.37,76688.22,160.8,0.19948,0.00018,15.56718]
[1776505697393,27.37,76688.01,160.8,0.19943,0.00018,15.56519]
[1776505697828,27.36,76688.39,160.8,0.19949,0.00018,15.56812]
[1776505702864,27.36,76692.11,160.8,0.20018,0.00018,15.60119]
[1776505706263,27.37,76691.85,160.8,0.20014,0.00018,15.59896]
[1776505709702,27.37,76691.96,160.8,0.20016,0.00018,15.60007]
[1776505709716,27.37,76691.96,160.8,0.20016,0.00018,15.60007]
[1776505709960,27.37,76691.96,160.8,0.20016,0.00018,15.60007]
[1776505710182,27.37,76691.96,160.8,0.20016,0.00018,15.60007]
[1776505710479,27.37,76700.94,160.8,0.20182,0.00018,15.67916]
[1776505715955,27.37,76698.09,160.8,0.20125,0.00018,15.64931]
[1776505720990,27.37,76698.39,160.8,0.20131,0.00018,15.65221]
[1776505726025,27.37,76697.33,160.8,0.20112,0.00018,15.64319]
[1776505732066,27.37,76698.95,160.8,0.20143,0.00018,15.65782]
[1776505736738,27.37,76705.96,160.8,0.20272,0.00019,15.71957]
[1776505736752,27.37,76705.96,160.8,0.20272,0.00019,15.71957]
[1776505736875,27.37,76705.96,160.8,0.20272,0.00019,15.71957]
[1776505737033,27.37,76705.96,160.8,0.20272,0.00019,15.71957]
[1776505737102,27.37,76712.06,160.8,0.20386,0.00019,15.7731]
[1776505738272,27.37,76712.06,160.8,0.20386,0.00019,15.7731]
[1776505744150,27.37,76715.63,160.8,0.20452,0.00019,15.80453]
[1776505746497,27.37,76713.59,160.8,0.20414,0.00019,15.78666]
[1776505754149,27.37,76713.45,160.8,0.20412,0.00019,15.78569]
[1776505759256,27.37,76713.41,160.8,0.20412,0.00019,15.78574]
[1776505761102,27.37,76715.79,160.8,0.20457,0.00019,15.80663]
[1776505766305,27.37,76716.48,160.8,0.20469,0.00019,15.81252]
[1776505769198,27.37,76716.48,160.8,0.20469,0.00019,15.81252]
[1776505769326,27.37,76716.59,160.8,0.20471,0.00019,15.81333]
[1776505775368,27.37,76716.47,160.8,0.20463,0.00019,15.80664]
[1776505780403,27.37,76707.98,160.8,0.20303,0.00019,15.73142]
[1776505780736,27.37,76707.98,160.8,0.20303,0.00019,15.73142]
[1776505780779,27.37,76707.98,160.8,0.20303,0.00019,15.73142]
[1776505781409,27.37,76699.65,160.8,0.20149,0.00018,15.65809]
[1776505786444,27.36,76695.96,160.8,0.20079,0.00018,15.62494]
[1776505791480,27.36,76697.0,160.8,0.20098,0.00018,15.63379]
[1776505794204,27.36,76697.0,160.8,0.20098,0.00018,15.63368]
[1776505804246,27.36,76697.52,160.8,0.20107,0.00018,15.63789]
[1776505810769,27.36,76697.45,160.8,0.20105,0.00018,15.63715]
[1776505814157,27.36,76697.55,160.8,0.20107,0.00018,15.63796]
[1776505814614,27.36,76692.51,160.8,0.20014,0.00018,15.59356]
[1776505815195,27.36,76692.51,160.8,0.20014,0.00018,15.59356]
[1776505820758,27.36,76689.87,160.8,0.19966,0.00018,15.57062]
[1776505826602,27.36,76689.84,160.8,0.19966,0.00018,15.5708]
[1776505832464,27.36,76689.94,160.8,0.19969,0.00018,15.57204]
[1776505838810,27.37,76690.15,160.8,0.1997,0.00018,15.56966]
[1776505843386,27.37,76690.47,160.8,0.19976,0.00018,15.57261]
[1776505843421,27.37,76690.47,160.8,0.19976,0.00018,15.57261]
[1776505849887,27.37,76691.39,160.8,0.19994,0.00018,15.58123]
[1776505854922,27.37,76691.86,160.8,0.20003,0.00018,15.58562]
[1776505859957,27.37,76689.33,160.8,0.19957,0.00018,15.56358]
[1776505863473,27.37,76688.83,160.8,0.19948,0.00018,15.55924]
[1776505864785,27.37,76680.91,160.8,0.19804,0.00018,15.4896]
[1776505865982,27.37,76674.71,160.8,0.19692,0.00018,15.43521]
[1776505866068,27.37,76674.71,160.8,0.19692,0.00018,15.43521]
[1776505866219,27.37,76674.71,160.8,0.19692,0.00018,15.43521]
[1776505866271,27.37,76674.71,160.8,0.19692,0.00018,15.43521]
[1776505866276,27.37,76668.19,160.8,0.19573,0.00018,15.37752]
[1776505867662,27.37,76667.12,160.8,0.19554,0.00018,15.36801]
[1776505872282,27.37,76665.89,160.8,0.19531,0.00018,15.35704]
[1776505872374,27.37,76665.78,160.8,0.19529,0.00018,15.35604]
[1776505876379,27.37,76665.78,160.8,0.1953,0.00018,15.35635]
[1776505876478,27.37,76665.78,160.8,0.1953,0.00018,15.35644]
[1776505882521,27.37,76664.92,160.8,0.19515,0.00018,15.34902]
[1776505889162,27.37,76668.1,160.8,0.19572,0.00018,15.37708]
[1776505894166,27.37,76668.27,160.8,0.19571,0.00018,15.37359]
[1776505894375,27.37,76668.27,160.8,0.19571,0.00018,15.37359]
[1776505902253,27.37,76668.34,160.8,0.19571,0.00018,15.37369]
[1776505908294,27.37,76666.96,160.8,0.19545,0.00018,15.36101]
[1776505913163,27.37,76666.69,160.8,0.19539,0.00018,15.35835]
[1776505914384,27.37,76666.69,160.8,0.19539,0.00018,15.35829]
[1776505916558,27.37,76666.69,160.8,0.19539,0.00018,15.35815]
[1776505924371,27.37,76667.33,160.8,0.1955,0.00018,15.36369]
[1776505927976,27.37,76669.85,160.8,0.19594,0.00018,15.38529]
[1776505928193,27.37,76669.85,160.8,0.19594,0.00018,15.38529]
[1776505928442,27.37,76666.08,160.8,0.19526,0.00018,15.35183]
[1776505931726,27.37,76663.15,160.8,0.19473,0.00018,15.32585]
[1776505932480,27.37,76662.81,160.8,0.19467,0.00018,15.32286]
[1776505934992,27.36,76662.61,160.8,0.19463,0.00018,15.32102]
[1776505936231,27.36,76662.46,160.8,0.1946,0.00018,15.31966]
[1776505941543,27.36,76663.05,160.8,0.1947,0.00018,15.32455]
[1776505945642,27.36,76664.11,160.8,0.19489,0.00018,15.33385]
[1776505946578,27.36,76664.5,160.8,0.19496,0.00018,15.33712]
[1776505951613,27.36,76671.48,160.8,0.19618,0.00018,15.39413]
[1776505955252,27.36,76671.07,160.8,0.19611,0.00018,15.3904]
[1776505955641,27.36,76668.4,160.8,0.19562,0.00018,15.36656]
[1776505957203,27.36,76668.77,160.8,0.19568,0.00018,15.36973]
[1776505962690,27.36,76664.59,160.8,0.19491,0.00018,15.33209]
[1776505963771,27.36,76663.53,160.8,0.19472,0.00018,15.32265]
[1776505964288,27.36,76663.53,160.8,0.19472,0.00018,15.32265]
[1776505967281,27.36,76661.27,160.8,0.1943,0.00018,15.30236]
[1776505968247,27.36,76661.27,160.8,0.1943,0.00018,15.30236]
[1776505968765,27.36,76661.27,160.8,0.1943,0.00018,15.30229]
[1776505971388,27.36,76660.79,160.8,0.19421,0.00018,15.2979]
[1776505972278,27.36,76660.79,160.8,0.19421,0.00018,15.2979]
[1776505973727,27.36,76660.83,160.8,0.19422,0.00018,15.29822]
[1776505973778,27.36,76660.83,160.8,0.19422,0.00018,15.29822]
[1776505973987,27.36,76660.83,160.8,0.19422,0.00018,15.29822]
[1776505975766,27.36,76651.44,160.8,0.19253,0.00018,15.21493]
[1776505977155,27.36,76643.2,160.8,0.19105,0.00018,15.14182]
[1776505980626,27.36,76643.1,160.8,0.19104,0.00018,15.14127]
[1776505982773,27.36,76629.37,160.8,0.18861,0.00018,15.01994]
[1776505985479,27.36,76624.49,160.8,0.18776,0.00018,14.97679]
[1776505986198,27.37,76623.85,160.8,0.18765,0.00018,14.97148]
[1776505991898,27.37,76621.2,160.8,0.18723,0.00018,14.95037]
[1776505996933,27.37,76621.08,160.8,0.18725,0.00018,14.95112]
[1776506001968,27.38,76622.31,160.8,0.1875,0.00018,14.96387]
[1776506006532,27.38,76622.31,160.8,0.1875,0.00018,14.96387]
[1776506013047,27.39,76620.91,160.8,0.18729,0.00018,14.95049]
[1776506018082,27.39,76621.99,160.8,0.18752,0.00018,14.96197]
[1776506027145,27.4,76620.91,160.8,0.18739,0.00018,14.95559]
[1776506032180,27.4,76613.06,160.8,0.18605,0.00018,14.88758]
[1776506037215,27.41,76606.28,160.8,0.18491,0.00018,14.82956]
[1776506042699,27.41,76604.51,160.8,0.18464,0.00018,14.81593]
[1776506046511,27.42,76608.17,160.8,0.18533,0.00018,14.85075]
[1776506052321,27.43,76611.47,160.8,0.18598,0.00018,14.88362]
[1776506057356,27.43,76611.3,160.8,0.18599,0.00018,14.88445]
[1776506063397,27.44,76608.35,160.8,0.18554,0.00018,14.86109]
[1776506068256,27.44,76608.35,160.8,0.18555,0.00018,14.86159]
[1776506068433,27.44,76608.21,160.8,0.18556,0.00018,14.86236]
[1776506075484,27.45,76609.52,160.8,0.1858,0.00018,14.87191]
[1776506076509,27.45,76609.52,160.8,0.1858,0.00018,14.87191]
[1776506079885,27.45,76605.79,160.8,0.18518,0.00018,14.84029]
[1776506085554,27.46,76600.24,160.8,0.18425,0.00017,14.79299]
[1776506090330,27.46,76600.44,160.8,0.18432,0.00017,14.79607]
[1776506090810,27.46,76600.44,160.8,0.18432,0.00017,14.79607]
[1776506090827,27.46,76600.44,160.8,0.18432,0.00017,14.79607]
[1776506090872,27.46,76600.44,160.8,0.18432,0.00017,14.79607]
[1776506091112,27.46,76600.05,160.8,0.18425,0.00017,14.7929]
[1776506091596,27.46,76596.98,160.8,0.18373,0.00017,14.76589]
[1776506096631,27.47,76591.58,160.8,0.1828,0.00017,14.71858]
[1776506101666,27.47,76590.39,160.8,0.18262,0.00017,14.70902]
[1776506106701,27.47,76589.35,160.8,0.18246,0.00017,14.70088]
[1776506111736,27.47,76587.21,160.8,0.18211,0.00017,14.683]
[1776506116770,27.48,76585.66,160.8,0.18187,0.00017,14.67046]
[1776506121806,27.48,76586.98,160.8,0.18213,0.00017,14.68383]
[1776506126841,27.48,76579.53,160.8,0.18087,0.00017,14.61868]
[1776506129235,27.48,76575.78,160.8,0.18023,0.00017,14.58554]
[1776506130641,27.48,76575.71,160.8,0.18023,0.00017,14.58562]
[1776506133011,27.49,76569.19,160.8,0.17909,0.00017,14.52352]
[1776506138925,27.49,76565.62,160.8,0.17853,0.00017,14.49412]
[1776506143961,27.5,76563.91,160.8,0.17827,0.00017,14.48097]
[1776506149010,27.5,76563.11,160.8,0.17817,0.00017,14.47557]
[1776506149014,27.5,76563.11,160.8,0.17817,0.00017,14.47557]
[1776506155038,27.51,76562.83,160.8,0.17818,0.00017,14.4761]
[1776506158988,27.51,76565.34,160.8,0.17863,0.00017,14.49934]
[1776506160393,27.51,76565.39,160.8,0.17865,0.00017,14.50057]
[1776506166115,27.52,76560.46,160.8,0.17787,0.00017,14.45947]
[1776506169438,27.52,76560.39,160.8,0.17786,0.00017,14.45927]
[1776506170907,27.52,76560.39,160.8,0.17788,0.00017,14.46013]
[1776506176628,27.53,76558.77,160.8,0.17766,0.00017,14.44827]
[1776506183619,27.53,76559.97,160.8,0.17791,0.00017,14.46151]
[1776506183653,27.53,76559.97,160.8,0.17791,0.00017,14.46151]
[1776506183673,27.53,76559.97,160.8,0.17791,0.00017,14.46151]
[1776506183767,27.53,76561.04,160.8,0.17811,0.00017,14.47187]
[1776506185248,27.54,76570.72,160.8,0.17979,0.00017,14.55939]
[1776506190283,27.54,76576.75,160.8,0.18087,0.00017,14.61543]
[1776506194168,27.54,76577.42,160.8,0.18096,0.00017,14.61736]
[1776506194710,27.54,76576.78,160.8,0.18086,0.00017,14.61252]
[1776506200323,27.55,76580.66,160.8,0.18157,0.00017,14.64904]
[1776506203103,27.55,76582.72,160.8,0.18195,0.00017,14.66843]
[1776506203773,27.55,76582.72,160.8,0.18195,0.00017,14.66843]
[1776506204168,27.55,76586.84,160.8,0.18267,0.00017,14.70543]
[1776506204775,27.55,76590.2,160.8,0.18325,0.00017,14.7356]
[1776506209000,27.56,76591.02,160.8,0.18341,0.00017,14.74373]
[1776506214457,27.56,76591.78,160.8,0.18358,0.00017,14.75243]
[1776506219492,27.56,76591.97,160.8,0.18364,0.00017,14.7555]
[1776506224512,27.56,76596.02,160.8,0.18437,0.00017,14.79255]
[1776506224843,27.56,76596.02,160.8,0.18437,0.00017,14.79255]
[1776506226750,27.57,76602.73,160.8,0.18555,0.00017,14.85264]
[1776506227237,27.57,76609.76,160.8,0.18679,0.00018,14.91522]
[1776506227261,27.57,76609.76,160.8,0.18679,0.00018,14.91522]
[1776506229725,27.57,76620.43,160.8,0.18867,0.00018,15.00998]
[1776506231222,27.57,76621.66,160.8,0.18888,0.00018,15.02083]
[1776506234721,27.57,76623.26,160.8,0.18916,0.00018,15.03483]
[1776506235008,27.57,76623.26,160.8,0.18916,0.00018,15.03483]
[1776506235038,27.57,76625.11,160.8,0.18949,0.00018,15.05115]
[1776506236614,27.57,76636.83,160.8,0.19158,0.00018,15.15498]
[1776506237715,27.57,76636.83,160.8,0.19158,0.00018,15.15498]
[1776506243172,27.57,76638.37,160.8,0.19188,0.00018,15.1699]
[1776506245023,27.57,76634.47,160.8,0.19119,0.00018,15.13568]
[1776506245057,27.57,76634.47,160.8,0.19119,0.00018,15.13568]
[1776506245677,27.57,76632.82,160.8,0.1909,0.00018,15.1216]
[1776506247952,27.57,76630.19,160.8,0.19044,0.00018,15.09842]
[1776506248053,27.57,76629.6,160.8,0.19034,0.00018,15.09337]
[1776506248114,27.57,76629.6,160.8,0.19034,0.00018,15.09337]
[1776506253733,27.57,76629.16,160.8,0.1902,0.00018,15.08391]
[1776506256795,27.57,76628.75,160.8,0.19012,0.00018,15.08006]
[1776506262796,27.57,76629.73,160.8,0.19028,0.00018,15.08799]
[1776506267831,27.57,76629.5,160.8,0.19023,0.00018,15.08546]
[1776506272866,27.57,76631.8,160.8,0.19063,0.00018,15.1053]
[1776506277901,27.57,76633.24,160.8,0.19087,0.00018,15.11748]
[1776506282403,27.56,76633.34,160.8,0.19088,0.00018,15.11804]
[1776506282937,27.56,76633.27,160.8,0.19087,0.00018,15.11733]
[1776506289985,27.57,76632.6,160.8,0.19077,0.00018,15.11235]
[1776506294368,27.57,76632.46,160.8,0.19076,0.00018,15.11169]
[1776506294381,27.57,76632.46,160.8,0.19076,0.00018,15.11169]
[1776506301062,27.57,76632.37,160.8,0.19076,0.00018,15.11193]
[1776506304636,27.57,76632.33,160.8,0.19076,0.00018,15.11173]
[1776506305090,27.57,76632.37,160.8,0.19077,0.00018,15.11232]
[1776506310126,27.57,76632.54,160.8,0.19079,0.00018,15.11346]
[1776506319188,27.57,76632.86,160.8,0.19079,0.00018,15.11075]
[1776506324370,27.57,76634.8,160.8,0.19114,0.00018,15.1278]
[1776506330265,27.57,76635.23,160.8,0.19119,0.00018,15.13055]
[1776506335300,27.56,76635.43,160.8,0.19122,0.00018,15.13174]
[1776506341343,27.56,76636.02,160.8,0.19131,0.00018,15.13623]
[1776506343908,27.56,76636.06,160.8,0.19131,0.00018,15.13632]
[1776506351661,27.56,76640.0,160.8,0.192,0.00018,15.17078]
[1776506357616,27.56,76639.93,160.8,0.19194,0.00018,15.16798]
[1776506357713,27.56,76630.84,160.8,0.19032,0.00018,15.08745]
[1776506367525,27.55,76629.31,160.8,0.19003,0.00018,15.07307]
[1776506372561,27.55,76629.26,160.8,0.18997,0.00018,15.06727]
[1776506377596,27.55,76628.61,160.8,0.18985,0.00018,15.06111]
[1776506382631,27.55,76629.03,160.8,0.18991,0.00018,15.06447]
[1776506387329,27.55,76628.13,160.8,0.18975,0.00018,15.05628]
[1776506387342,27.55,76628.13,160.8,0.18975,0.00018,15.05628]
[1776506387728,27.55,76628.13,160.8,0.18975,0.00018,15.05623]
[1776506396730,27.55,76627.58,160.8,0.18969,0.00018,15.05302]
[1776506401765,27.56,76627.87,160.8,0.18976,0.00018,15.05653]
[1776506406151,27.56,76618.0,160.8,0.18803,0.00018,14.9703]
[1776506411203,27.56,76611.49,160.8,0.18692,0.00018,14.91395]
[1776506412283,27.56,76609.09,160.8,0.1865,0.00018,14.89304]
[1776506412843,27.56,76607.68,160.8,0.18626,0.00018,14.88092]
[1776506417880,27.57,76607.73,160.8,0.1863,0.00018,14.88297]
[1776506423110,27.57,76607.66,160.8,0.1863,0.00018,14.88295]
[1776506423119,27.57,76607.66,160.8,0.1863,0.00018,14.88295]
[1776506429563,27.57,76605.88,160.8,0.18604,0.00017,14.86955]
[1776506433315,27.58,76599.02,160.8,0.18483,0.00017,14.80538]
[1776506433323,27.58,76599.02,160.8,0.18483,0.00017,14.80538]
[1776506433387,27.58,76599.02,160.8,0.18483,0.00017,14.80538]
[1776506433992,27.58,76598.06,160.8,0.18467,0.00017,14.79722]
[1776506440036,27.58,76595.05,160.8,0.18417,0.00017,14.77153]
[1776506441274,27.58,76595.08,160.8,0.18418,0.00017,14.77198]
[1776506447085,27.58,76592.92,160.8,0.18381,0.00017,14.75337]
[1776506452120,27.58,76592.33,160.8,0.18372,0.00017,14.74856]
[1776506457158,27.58,76587.38,160.8,0.18287,0.00017,14.70507]
[1776506462192,27.59,76577.86,160.8,0.18125,0.00017,14.62165]
[1776506462283,27.59,76577.86,160.8,0.18125,0.00017,14.62165]
[1776506467226,27.59,76586.9,160.8,0.18283,0.00017,14.70308]
[1776506467293,27.59,76586.9,160.8,0.18283,0.00017,14.70308]
[1776506473270,27.59,76584.42,160.8,0.18241,0.00017,14.68174]
[1776506477210,27.59,76588.13,160.8,0.18306,0.00017,14.71509]
[1776506478700,27.59,76588.33,160.6,0.1831,0.00017,14.71698]
[1776506484347,27.6,76588.46,160.6,0.18315,0.00017,14.71934]
[1776506489381,27.6,76588.14,160.6,0.18311,0.00017,14.71737]
[1776506493602,27.6,76587.99,160.6,0.18305,0.00017,14.71168]
[1776506494189,27.6,76587.99,160.6,0.18305,0.00017,14.71168]
[1776506494190,27.6,76587.99,160.6,0.18305,0.00017,14.71168]
[1776506494672,27.6,76585.2,160.6,0.18258,0.00017,14.68731]
[1776506494768,27.6,76585.2,160.6,0.18258,0.00017,14.68731]
[1776506495183,27.6,76572.94,160.6,0.18046,0.00017,14.57838]
[1776506496232,27.6,76558.97,160.6,0.17808,0.00017,14.45435]
[1776506497087,27.6,76558.97,160.6,0.17808,0.00017,14.45435]
[1776506498380,27.6,76552.84,160.6,0.17704,0.00017,14.40002]
[1776506499624,27.6,76550.04,160.6,0.17657,0.00017,14.37537]
[1776506500061,27.6,76550.04,160.6,0.17657,0.00017,14.37537]
[1776506500152,27.6,76549.01,160.6,0.17641,0.00017,14.36651]
[1776506501349,27.6,76544.75,160.6,0.17569,0.00017,14.32876]
[1776506506777,27.61,76539.86,160.6,0.17489,0.00017,14.28666]
[1776506506841,27.61,76539.86,160.6,0.17489,0.00017,14.28666]
[1776506513550,27.61,76543.65,160.6,0.17557,0.00017,14.32263]
[1776506516238,27.61,76545.92,160.6,0.17596,0.00017,14.34311]
[1776506516279,27.61,76545.92,160.6,0.17596,0.00017,14.34311]
[1776506517578,27.61,76535.61,160.6,0.17424,0.00017,14.25199]
[1776506518586,27.61,76535.61,160.6,0.17424,0.00017,14.25199]
[1776506520467,27.61,76533.93,160.6,0.17397,0.00017,14.23762]
[1776506521012,27.61,76533.93,160.6,0.17397,0.00017,14.23762]
[1776506521019,27.61,76533.93,160.6,0.17397,0.00017,14.23762]
[1776506521215,27.61,76523.59,160.6,0.17225,0.00017,14.14566]
[1776506521911,27.62,76510.56,160.6,0.17009,0.00017,14.03]
[1776506524698,27.62,76510.49,160.6,0.17011,0.00017,14.03092]
[1776506526390,27.62,76511.41,160.6,0.17029,0.00017,14.04065]
[1776506529438,27.63,76513.66,160.6,0.17071,0.00017,14.06293]
[1776506529442,27.63,76513.66,160.6,0.17071,0.00017,14.06293]
[1776506529599,27.63,76513.66,160.6,0.17071,0.00017,14.06293]
[1776506529616,27.63,76513.66,160.6,0.17071,0.00017,14.06293]
[1776506530260,27.63,76498.11,160.6,0.16816,0.00016,13.92488]
[1776506530630,27.63,76498.11,160.6,0.16816,0.00016,13.92488]
[1776506531239,27.63,76481.74,160.6,0.16551,0.00016,13.78019]
[1776506531431,27.63,76481.74,160.6,0.16551,0.00016,13.78019]
[1776506532152,27.63,76481.74,160.6,0.16551,0.00016,13.78019]
[1776506532250,27.63,76477.83,160.6,0.16489,0.00016,13.74596]
[1776506534462,27.64,76481.18,160.6,0.16545,0.00016,13.77708]
[1776506535213,27.64,76471.76,160.6,0.16393,0.00016,13.69296]
[1776506539482,27.64,76465.69,160.6,0.16301,0.00016,13.64171]
[1776506544496,27.65,76473.49,160.6,0.16434,0.00016,13.71528]
[1776506545783,27.65,76454.19,160.6,0.16126,0.00016,13.54455]
[1776506549811,27.66,76442.31,160.6,0.15944,0.00016,13.4424]
[1776506551037,27.66,76433.54,160.6,0.15803,0.00016,13.36035]
[1776506554445,27.67,76439.18,160.6,0.15899,0.00016,13.41427]
[1776506554653,27.67,76439.18,160.6,0.15899,0.00016,13.41427]
[1776506555287,27.67,76439.18,160.6,0.15899,0.00016,13.41427]
[1776506555714,27.67,76434.67,160.6,0.15832,0.00016,13.37637]
[1776506556887,27.67,76433.01,160.6,0.15806,0.00016,13.36157]
[1776506557260,27.67,76433.01,160.6,0.15806,0.00016,13.36157]
[1776506559497,27.68,76429.8,160.6,0.15764,0.00016,13.33785]
[1776506561542,27.69,76423.45,160.6,0.15667,0.00016,13.28252]
[1776506561577,27.69,76423.45,160.6,0.15667,0.00016,13.28252]
[1776506561583,27.69,76423.45,160.6,0.15667,0.00016,13.28252]
[1776506561605,27.69,76423.45,160.6,0.15667,0.00016,13.28252]
[1776506561898,27.69,76420.8,160.6,0.15628,0.00016,13.26022]
[1776506563220,27.69,76420.8,160.6,0.15628,0.00016,13.26022]
[1776506565405,27.69,76417.18,160.6,0.15575,0.00016,13.23016]
[1776506566689,27.7,76424.63,160.6,0.15695,0.00016,13.29867]
[1776506566711,27.7,76424.63,160.6,0.15695,0.00016,13.29867]
[1776506567259,27.7,76424.63,160.6,0.15695,0.00016,13.29867]
[1776506567342,27.7,76414.54,160.6,0.15541,0.00016,13.21066]
[1776506569769,27.7,76412.24,160.6,0.15507,0.00016,13.19106]
[1776506571203,27.71,76413.92,160.6,0.15534,0.00016,13.20689]
[1776506571375,27.71,76413.92,160.6,0.15534,0.00016,13.20689]
[1776506575929,27.71,76413.19,160.6,0.15531,0.00016,13.20467]
[1776506581040,27.72,76417.88,160.6,0.15612,0.00016,13.25128]
[1776506584372,27.73,76420.02,160.6,0.15649,0.00016,13.27188]
[1776506584404,27.73,76420.02,160.6,0.15649,0.00016,13.27188]
[1776506584411,27.73,76420.02,160.6,0.15649,0.00016,13.27188]
[1776506585526,27.73,76432.27,160.6,0.15843,0.00016,13.38233]
[1776506585990,27.73,76432.27,160.6,0.15843,0.00016,13.38233]
[1776506587349,27.73,76436.33,160.6,0.15908,0.00016,13.41907]
[1776506587429,27.73,76436.33,160.6,0.15908,0.00016,13.41907]
[1776506587436,27.73,76436.25,160.6,0.15909,0.00016,13.41947]
[1776506587534,27.73,76436.25,160.6,0.15909,0.00016,13.41947]
[1776506587906,27.73,76436.25,160.6,0.15909,0.00016,13.41947]
[1776506588041,27.73,76436.25,160.6,0.15909,0.00016,13.41947]
[1776506588348,27.74,76444.68,160.6,0.16044,0.00016,13.4954]
[1776506588876,27.74,76444.68,160.6,0.16044,0.00016,13.4954]
[1776506589027,27.74,76444.68,160.6,0.16044,0.00016,13.4954]
[1776506591062,27.74,76449.46,160.6,0.16122,0.00016,13.53879]
[1776506591125,27.74,76449.46,160.6,0.16122,0.00016,13.53879]
[1776506591261,27.74,76455.99,160.6,0.16228,0.00016,13.59774]
[1776506592704,27.74,76458.67,160.6,0.16272,0.00016,13.62246]
[1776506596012,27.75,76460.78,160.6,0.1631,0.00016,13.64375]
[1776506598266,27.75,76471.36,160.6,0.16484,0.00016,13.73948]
[1776506598758,27.75,76473.71,160.6,0.16524,0.00016,13.76183]
[1776506598875,27.75,76473.71,160.6,0.16524,0.00016,13.76183]
[1776506598877,27.75,76473.71,160.6,0.16524,0.00016,13.76183]
[1776506599388,27.75,76477.51,160.6,0.16588,0.00016,13.79654]
[1776506600390,27.75,76477.51,160.6,0.16588,0.00016,13.79654]
[1776506605396,27.76,76484.32,160.6,0.16704,0.00016,13.86041]
[1776506606217,27.76,76478.09,160.6,0.16606,0.00016,13.80661]
[1776506606944,27.76,76478.09,160.6,0.16606,0.00016,13.80661]
[1776506607052,27.76,76478.09,160.6,0.16606,0.00016,13.80661]
[1776506607056,27.76,76478.09,160.6,0.16606,0.00016,13.80661]
[1776506607144,27.76,76478.09,160.6,0.16606,0.00016,13.80661]
[1776506607275,27.77,76469.67,160.6,0.16471,0.00016,13.73229]
[1776506613266,27.77,76461.28,160.6,0.16339,0.00016,13.65689]
[1776506615267,27.78,76461.24,160.6,0.1634,0.00016,13.65728]
[1776506617809,27.78,76452.7,160.6,0.16207,0.00016,13.58372]
[1776506623336,27.79,76451.28,160.6,0.16196,0.00016,13.57723]
[1776506628371,27.8,76451.26,160.6,0.16204,0.00016,13.58153]
[1776506633405,27.81,76451.84,160.6,0.16221,0.00016,13.59114]
[1776506638442,27.82,76443.34,160.6,0.16095,0.00016,13.52052]
[1776506643476,27.83,76446.37,160.6,0.16152,0.00016,13.55231]
[1776506646499,27.84,76455.24,160.6,0.16298,0.00016,13.63376]
[1776506651534,27.85,76461.76,160.6,0.1641,0.00016,13.69556]
[1776506652823,27.85,76461.76,160.6,0.1641,0.00016,13.69556]
[1776506657002,27.85,76465.12,160.6,0.1647,0.00016,13.72829]
[1776506657383,27.85,76465.12,160.6,0.1647,0.00016,13.72829]
[1776506657483,27.85,76465.21,160.6,0.16474,0.00016,13.73052]
[1776506658583,27.86,76473.71,160.6,0.16612,0.00016,13.80674]
[1776506661930,27.86,76474.74,160.6,0.16632,0.00016,13.81761]
[1776506661993,27.86,76468.12,160.6,0.16527,0.00016,13.75983]
[1776506662923,27.86,76468.12,160.6,0.16527,0.00016,13.75983]
[1776506664165,27.86,76465.35,160.6,0.16484,0.00016,13.73596]
[1776506664692,27.87,76469.0,160.6,0.16544,0.00016,13.76898]
[1776506664898,27.87,76469.0,160.6,0.16544,0.00016,13.76898]
[1776506664954,27.87,76469.0,160.6,0.16544,0.00016,13.76898]
[1776506666474,27.87,76450.03,160.6,0.16244,0.00016,13.60312]
[1776506671738,27.88,76448.4,160.6,0.1622,0.00016,13.58741]
[1776506675020,27.88,76445.42,160.6,0.16178,0.00016,13.56374]
[1776506675034,27.88,76445.42,160.6,0.16178,0.00016,13.56374]
[1776506680189,27.89,76451.58,160.6,0.16284,0.00016,13.62279]
[1776506685707,27.9,76448.12,160.6,0.16238,0.00016,13.59718]
[1776506689949,27.91,76435.95,160.6,0.16053,0.00016,13.49398]
[1776506692114,27.92,76426.54,160.6,0.15909,0.00016,13.41277]
[1776506694429,27.92,76423.65,160.6,0.15866,0.00016,13.3883]
[1776506694716,27.92,76425.87,160.6,0.15902,0.00016,13.40905]
[1776506694737,27.92,76425.87,160.6,0.15902,0.00016,13.40905]
[1776506695332,27.92,76414.58,160.6,0.15728,0.00016,13.31032]
[1776506695817,27.92,76414.58,160.6,0.15728,0.00016,13.31032]
[1776506695958,27.92,76414.58,160.6,0.15728,0.00016,13.31032]
[1776506695990,27.92,76414.58,160.6,0.15728,0.00016,13.31032]
[1776506696225,27.92,76414.58,160.6,0.15728,0.00016,13.31032]
[1776506696257,27.93,76406.97,160.6,0.15612,0.00015,13.24428]
[1776506696680,27.93,76406.97,160.6,0.15612,0.00015,13.24428]
[1776506696688,27.93,76406.97,160.6,0.15612,0.00015,13.24428]
[1776506697186,27.93,76419.39,160.6,0.15807,0.00016,13.35509]
[1776506700926,27.93,76423.25,160.6,0.15872,0.00016,13.3917]
[1776506701051,27.93,76423.25,160.6,0.15872,0.00016,13.3917]
[1776506701909,27.93,76422.36,160.6,0.15859,0.00016,13.38465]
[1776506703910,27.94,76421.26,160.6,0.15845,0.00016,13.3766]
[1776506707315,27.94,76420.59,160.6,0.15838,0.00016,13.37233]
[1776506708298,27.94,76423.76,160.6,0.1589,0.00016,13.40198]
[1776506713251,27.95,76423.83,160.6,0.15898,0.00016,13.40619]
[1776506713422,27.95,76415.18,160.6,0.15764,0.00016,13.33056]
[1776506714247,27.95,76415.18,160.6,0.15764,0.00016,13.33056]
[1776506715109,27.95,76412.93,160.6,0.15731,0.00016,13.31155]
[1776506716587,27.96,76409.99,160.6,0.15688,0.00016,13.28739]
[1776506719676,27.96,76407.42,160.6,0.15653,0.00016,13.26754]
[1776506720420,27.96,76407.42,160.6,0.15653,0.00016,13.26754]
[1776506722242,27.97,76410.24,160.6,0.157,0.00016,13.29429]
[1776506722481,27.97,76410.24,160.6,0.157,0.00016,13.29429]
[1776506728083,27.98,76413.97,160.6,0.1577,0.00016,13.33355]
[1776506729497,27.98,76413.97,160.6,0.1577,0.00016,13.33355]
[1776506729966,27.98,76412.28,160.6,0.15745,0.00016,13.31947]
[1776506731256,27.99,76396.96,160.6,0.15507,0.00015,13.18121]
[1776506737202,28.0,76402.14,160.6,0.15595,0.00015,13.23184]
[1776506743189,28.01,76405.45,160.6,0.15659,0.00015,13.26778]
[1776506748199,28.02,76399.11,160.6,0.1557,0.00015,13.21684]
[1776506753463,28.03,76399.15,160.6,0.15578,0.00015,13.22137]
[1776506759302,28.04,76398.29,160.6,0.15577,0.00015,13.22101]
[1776506764467,28.05,76396.38,160.6,0.15555,0.00015,13.20832]
[1776506770628,28.07,76396.74,160.6,0.15574,0.00015,13.21878]
[1776506776421,28.08,76402.64,160.6,0.15676,0.00015,13.27674]
[1776506781456,28.09,76404.69,160.6,0.15716,0.00015,13.29944]
[1776506783378,28.09,76404.69,160.6,0.15716,0.00015,13.29944]
[1776506785194,28.09,76392.91,160.6,0.15539,0.00015,13.19868]
[1776506788734,28.1,76393.15,160.6,0.1555,0.00015,13.20494]
[1776506790256,28.1,76393.11,160.6,0.15551,0.00015,13.20563]
[1776506790262,28.1,76393.11,160.6,0.15551,0.00015,13.20563]
[1776506790624,28.11,76382.07,160.6,0.15386,0.00015,13.11076]
[1776506790793,28.11,76382.07,160.6,0.15386,0.00015,13.11076]
[1776506790866,28.11,76382.07,160.6,0.15386,0.00015,13.11076]
[1776506791527,28.11,76371.51,160.6,0.15221,0.00015,13.0132]
[1776506792421,28.11,76371.51,160.6,0.15221,0.00015,13.0132]
[1776506792527,28.11,76371.51,160.6,0.15221,0.00015,13.0132]
[1776506794980,28.11,76363.04,160.6,0.15098,0.00015,12.94187]
[1776506795062,28.11,76363.04,160.6,0.15098,0.00015,12.94187]
[1776506796186,28.12,76366.99,160.6,0.1516,0.00015,12.97755]
[1776506796213,28.12,76366.99,160.6,0.1516,0.00015,12.97755]
[1776506796562,28.12,76382.75,160.6,0.15401,0.00015,13.11687]
[1776506796661,28.12,76382.75,160.6,0.15401,0.00015,13.11687]
[1776506796665,28.12,76382.75,160.6,0.15401,0.00015,13.11687]
[1776506797022,28.12,76382.75,160.6,0.15401,0.00015,13.11687]
[1776506797569,28.12,76391.52,160.6,0.15537,0.00015,13.19485]
[1776506802423,28.13,76392.31,160.6,0.15558,0.00015,13.2069]
[1776506803718,28.14,76400.65,160.6,0.1569,0.00015,13.28197]
[1776506803821,28.14,76400.65,160.6,0.1569,0.00015,13.28197]
[1776506803867,28.14,76400.65,160.6,0.1569,0.00015,13.28197]
[1776506805538,28.14,76408.48,160.6,0.15813,0.00016,13.35154]
[1776506806602,28.14,76415.3,160.6,0.1592,0.00016,13.41216]
[1776506806632,28.14,76422.06,160.6,0.16027,0.00016,13.47216]
[1776506809185,28.14,76419.47,160.6,0.1599,0.00016,13.45116]
[1776506813289,28.15,76424.36,160.6,0.16071,0.00016,13.49669]
[1776506813643,28.15,76424.36,160.6,0.16071,0.00016,13.49669]
[1776506814642,28.15,76432.91,160.6,0.1621,0.00016,13.57412]
[1776506815076,28.15,76432.91,160.6,0.1621,0.00016,13.57412]
[1776506815533,28.15,76432.91,160.6,0.1621,0.00016,13.57412]
[1776506816121,28.15,76437.88,160.6,0.16288,0.00016,13.61771]
[1776506817786,28.16,76447.88,160.6,0.1645,0.00016,13.70719]
[1776506819849,28.16,76460.19,160.6,0.1665,0.00016,13.81666]
[1776506820146,28.16,76460.19,160.6,0.1665,0.00016,13.81666]
[1776506821723,28.17,76454.3,160.6,0.16559,0.00016,13.76706]
[1776506827454,28.17,76457.69,160.6,0.1662,0.00016,13.80019]
[1776506827740,28.17,76459.44,160.6,0.16649,0.00016,13.81633]
[1776506827883,28.17,76459.44,160.6,0.16649,0.00016,13.81633]
[1776506828052,28.17,76459.44,160.6,0.16649,0.00016,13.81633]
[1776506828119,28.18,76446.44,160.6,0.16443,0.00016,13.70322]
[1776506829642,28.18,76446.44,160.6,0.16443,0.00016,13.70322]
[1776506829214,28.18,76430.84,160.6,0.16198,0.00016,13.56719]
[1776506829842,28.18,76430.84,160.6,0.16198,0.00016,13.56719]
[1776506832157,28.18,76422.08,160.6,0.16063,0.00016,13.49207]
[1776506832203,28.18,76422.08,160.6,0.16063,0.00016,13.49207]
[1776506833070,28.18,76413.17,160.6,0.15927,0.00016,13.41569]
[1776506834290,28.18,76413.17,160.6,0.15927,0.00016,13.41569]
[1776506834355,28.18,76413.17,160.6,0.15927,0.00016,13.41569]
[1776506834499,28.18,76413.17,160.6,0.15927,0.00016,13.41569]
[1776506834651,28.18,76413.17,160.6,0.15927,0.00016,13.41569]
[1776506834763,28.19,76412.71,160.6,0.15922,0.00016,13.4126]
[1776506834815,28.19,76412.71,160.6,0.15922,0.00016,13.4126]
[1776506834883,28.19,76412.71,160.6,0.15922,0.00016,13.4126]
[1776506835187,28.19,76412.71,160.6,0.15922,0.00016,13.4126]
[1776506835254,28.19,76412.71,160.6,0.15922,0.00016,13.4126]
[1776506835669,28.19,76412.71,160.6,0.15922,0.00016,13.4126]
[1776506835282,28.19,76388.82,160.6,0.15555,0.00015,13.20431]
[1776506836441,28.19,76367.98,160.6,0.15239,0.00015,13.02261]
[1776506838182,28.19,76363.74,160.6,0.15176,0.00015,12.98646]
[1776506841738,28.2,76364.03,160.6,0.15187,0.00015,12.99287]
[1776506841750,28.2,76364.03,160.6,0.15187,0.00015,12.99287]
[1776506844884,28.21,76361.06,160.6,0.15148,0.00015,12.96984]
[1776506846526,28.21,76360.77,160.6,0.15145,0.00015,12.96828]
[1776506851773,28.22,76353.82,160.6,0.15051,0.00015,12.91357]
[1776506853929,28.22,76354.12,160.6,0.15055,0.00015,12.91332]
[1776506855160,28.23,76356.44,160.6,0.15091,0.00015,12.93459]
[1776506858004,28.23,76360.51,160.6,0.15158,0.00015,12.97304]
[1776506859565,28.23,76365.7,160.6,0.15238,0.00015,13.01929]
[1776506859719,28.23,76365.7,160.6,0.15238,0.00015,13.01929]
[1776506862101,28.24,76373.34,160.6,0.15358,0.00015,13.08846]
[1776506862407,28.24,76373.34,160.6,0.15358,0.00015,13.08846]
[1776506862432,28.24,76373.34,160.6,0.15358,0.00015,13.08846]
[1776506862717,28.24,76375.1,160.6,0.15387,0.00015,13.10549]
[1776506862833,28.24,76375.1,160.6,0.15387,0.00015,13.10549]
[1776506862959,28.24,76375.1,160.6,0.15387,0.00015,13.10549]
[1776506863031,28.24,76390.03,160.6,0.15615,0.00015,13.23596]
[1776506864360,28.24,76401.7,160.6,0.15796,0.00015,13.33852]
[1776506864906,28.24,76401.7,160.6,0.15796,0.00015,13.33852]
[1776506865032,28.24,76401.7,160.6,0.15796,0.00015,13.33852]
[1776506865035,28.24,76401.7,160.6,0.15796,0.00015,13.33852]
[1776506865557,28.24,76401.82,160.6,0.15798,0.00015,13.33999]
[1776506867018,28.24,76404.08,160.6,0.15835,0.00015,13.36046]
[1776506873101,28.25,76401.98,160.6,0.15811,0.00015,13.34685]
[1776506878136,28.26,76401.1,160.6,0.15804,0.00015,13.34285]
[1776506883250,28.27,76409.1,160.6,0.15933,0.00016,13.41567]
[1776506883251,28.27,76409.1,160.6,0.15933,0.00016,13.41567]
[1776506885062,28.27,76402.79,160.6,0.15838,0.00015,13.36192]
[1776506890907,28.28,76402.07,160.6,0.15833,0.00015,13.35931]
[1776506890998,28.28,76402.07,160.6,0.15833,0.00015,13.35931]
[1776506895315,28.29,76394.26,160.6,0.1572,0.00015,13.29506]
[1776506895325,28.29,76394.26,160.6,0.1572,0.00015,13.29506]
[1776506896124,28.29,76387.8,160.6,0.15622,0.00015,13.23952]
[1776506896185,28.29,76387.8,160.6,0.15622,0.00015,13.23952]
[1776506896262,28.29,76385.6,160.6,0.1559,0.00015,13.22124]
[1776506897322,28.29,76385.6,160.6,0.1559,0.00015,13.22124]
[1776506897424,28.29,76381.83,160.6,0.15534,0.00015,13.18899]
[1776506902689,28.3,76381.63,160.6,0.15538,0.00015,13.19115]
[1776506905325,28.31,76373.28,160.6,0.15418,0.00015,13.12231]
[1776506906159,28.31,76373.28,160.6,0.15418,0.00015,13.12231]
[1776506906332,28.31,76371.87,160.6,0.15398,0.00015,13.11106]
[1776506912195,28.32,76371.12,160.6,0.15391,0.00015,13.10468]
[1776506915184,28.33,76373.29,160.6,0.15429,0.00015,13.12656]
[1776506915629,28.33,76373.29,160.6,0.15429,0.00015,13.12656]
[1776506915769,28.33,76373.29,160.6,0.15429,0.00015,13.12656]
[1776506915731,28.33,76362.47,160.6,0.15267,0.00015,13.03329]
[1776506915787,28.33,76362.47,160.6,0.15267,0.00015,13.03329]
[1776506916610,28.33,76335.37,160.6,0.14864,0.00015,12.79836]
[1776506916842,28.33,76335.37,160.6,0.14864,0.00015,12.79836]
[1776506916962,28.33,76335.37,160.6,0.14864,0.00015,12.79836]
[1776506916977,28.33,76335.37,160.6,0.14864,0.00015,12.79836]
[1776506917013,28.33,76335.37,160.6,0.14864,0.00015,12.79836]
[1776506917092,28.33,76335.37,160.6,0.14864,0.00015,12.79836]
[1776506917107,28.33,76335.37,160.6,0.14864,0.00015,12.79836]
[1776506917125,28.33,76335.37,160.6,0.14864,0.00015,12.79836]
[1776506917470,28.33,76335.37,160.6,0.14864,0.00015,12.79836]
[1776506917775,28.33,76328.7,160.6,0.14767,0.00015,12.74127]
[1776506918209,28.33,76328.7,160.6,0.14767,0.00015,12.74127]
[1776506918848,28.33,76328.77,160.6,0.14769,0.00015,12.74252]
[1776506919187,28.33,76328.77,160.6,0.14769,0.00015,12.74252]
[1776506920842,28.34,76338.49,160.6,0.14915,0.00015,12.82822]
[1776506920859,28.34,76338.49,160.6,0.14915,0.00015,12.82822]
[1776506921022,28.34,76338.49,160.6,0.14915,0.00015,12.82822]
[1776506921277,28.34,76338.49,160.6,0.14915,0.00015,12.82822]
[1776506922294,28.34,76333.19,160.6,0.14837,0.00015,12.78268]
[1776506922790,28.34,76325.5,160.6,0.14727,0.00015,12.71742]
[1776506922933,28.34,76325.5,160.6,0.14727,0.00015,12.71742]
[1776506922940,28.34,76325.5,160.6,0.14727,0.00015,12.71742]
[1776506923456,28.34,76325.5,160.6,0.14727,0.00015,12.71742]
[1776506923644,28.34,76322.34,160.6,0.1468,0.00015,12.68997]
[1776506924125,28.34,76322.34,160.6,0.1468,0.00015,12.68997]
[1776506924182,28.34,76322.34,160.6,0.1468,0.00015,12.68997]
[1776506924213,28.34,76322.34,160.6,0.1468,0.00015,12.68997]
[1776506924594,28.34,76322.34,160.6,0.1468,0.00015,12.68997]
[1776506924694,28.34,76321.38,160.6,0.14667,0.00015,12.68233]
[1776506926884,28.34,76322.03,160.6,0.1468,0.00015,12.68998]
[1776506929598,28.35,76308.3,160.6,0.14485,0.00015,12.57395]
[1776506930575,28.35,76308.3,160.6,0.14485,0.00015,12.57395]
[1776506933670,28.36,76306.52,160.6,0.14465,0.00015,12.56194]
[1776506939039,28.37,76302.33,160.6,0.14416,0.00014,12.53246]
[1776506942213,28.38,76304.81,160.6,0.14458,0.00015,12.55738]
[1776506942597,28.38,76301.8,160.6,0.14416,0.00014,12.53242]
[1776506943847,28.38,76301.78,160.6,0.14417,0.00014,12.53331]
[1776506943904,28.38,76301.78,160.6,0.14417,0.00014,12.53331]
[1776506946178,28.39,76299.21,160.6,0.14384,0.00014,12.51323]
[1776506946185,28.39,76299.21,160.6,0.14384,0.00014,12.51323]
[1776506946625,28.39,76302.2,160.6,0.14429,0.00014,12.54022]
[1776506947490,28.39,76302.2,160.6,0.14429,0.00014,12.54022]
[1776506947977,28.39,76304.43,160.6,0.14463,0.00015,12.56067]
[1776506948234,28.39,76304.43,160.6,0.14463,0.00015,12.56067]
[1776506949624,28.39,76308.93,160.6,0.14531,0.00015,12.60073]
[1776506949672,28.39,76308.93,160.6,0.14531,0.00015,12.60073]
[1776506949777,28.4,76320.76,160.6,0.14705,0.00015,12.7043]
[1776506949931,28.4,76320.76,160.6,0.14705,0.00015,12.7043]
[1776506950659,28.4,76320.76,160.6,0.14705,0.00015,12.7043]
[1776506950762,28.4,76332.96,160.6,0.14887,0.00015,12.81109]
[1776506951681,28.4,76332.96,160.6,0.14887,0.00015,12.81109]
[1776506951690,28.4,76332.96,160.6,0.14887,0.00015,12.81109]
[1776506952772,28.4,76336.99,160.6,0.14948,0.00015,12.84691]
[1776506952803,28.4,76337.13,160.6,0.14952,0.00015,12.84912]
[1776506957821,28.41,76337.38,160.6,0.14961,0.00015,12.85421]
[1776506961707,28.41,76337.26,160.6,0.14963,0.00015,12.85583]
[1776506966765,28.42,76335.84,160.6,0.14949,0.00015,12.84751]
[1776506968804,28.42,76335.95,160.6,0.14952,0.00015,12.84913]
[1776506968974,28.42,76333.37,160.6,0.14915,0.00015,12.82743]
[1776506974469,28.43,76327.43,160.6,0.14829,0.00015,12.77473]
[1776506979856,28.44,76329.33,160.6,0.14865,0.00015,12.79577]
[1776506980474,28.44,76329.33,160.6,0.14865,0.00015,12.79577]
[1776506984832,28.45,76329.22,160.6,0.14869,0.00015,12.79772]
[1776506985045,28.45,76329.19,160.6,0.14868,0.00015,12.79746]
[1776506985281,28.45,76329.19,160.6,0.14868,0.00015,12.79746]
[1776506985371,28.45,76329.19,160.6,0.14868,0.00015,12.79746]
[1776506985539,28.45,76329.19,160.6,0.14868,0.00015,12.79746]
[1776506985585,28.45,76318.83,160.6,0.14718,0.00015,12.70923]
[1776506986763,28.45,76318.83,160.6,0.14718,0.00015,12.70923]
[1776506986839,28.45,76301.61,160.6,0.14468,0.00014,12.56088]
[1776506989522,28.45,76298.31,160.6,0.14423,0.00014,12.53389]
[1776506993918,28.46,76296.23,160.6,0.144,0.00014,12.51982]
[1776506993956,28.46,76294.3,160.6,0.14373,0.00014,12.50395]
[1776506998236,28.46,76294.82,160.6,0.14383,0.00014,12.51001]
[1776506998263,28.46,76294.82,160.6,0.14383,0.00014,12.51001]
[1776507002221,28.47,76293.58,160.6,0.14369,0.00014,12.50136]
[1776507002352,28.47,76293.58,160.6,0.14369,0.00014,12.50136]
[1776507002950,28.47,76293.26,160.6,0.14365,0.00014,12.49912]
[1776507006050,28.47,76282.07,160.6,0.14208,0.00014,12.40439]
[1776507006076,28.47,76282.07,160.6,0.14208,0.00014,12.40439]
[1776507006095,28.47,76282.07,160.6,0.14208,0.00014,12.40439]
[1776507006815,28.47,76282.07,160.6,0.14208,0.00014,12.40439]
[1776507006817,28.47,76282.07,160.6,0.14208,0.00014,12.40439]
[1776507008126,28.48,76268.46,160.6,0.14016,0.00014,12.28854]
[1776507010014,28.48,76274.76,160.6,0.14108,0.00014,12.34435]
[1776507011433,28.48,76270.15,160.6,0.14044,0.00014,12.30539]
[1776507011555,28.48,76270.15,160.6,0.14044,0.00014,12.30539]
[1776507013107,28.48,76264.36,160.6,0.13964,0.00014,12.25716]
[1776507013542,28.48,76264.36,160.6,0.13964,0.00014,12.25716]
[1776507013699,28.48,76264.36,160.6,0.13964,0.00014,12.25716]
[1776507014878,28.49,76274.43,160.6,0.1411,0.00014,12.34546]
[1776507015186,28.49,76274.43,160.6,0.1411,0.00014,12.34546]
[1776507015310,28.49,76274.43,160.6,0.1411,0.00014,12.34546]
[1776507015314,28.49,76284.13,160.6,0.1425,0.00014,12.42971]
[1776507015977,28.49,76284.13,160.6,0.1425,0.00014,12.42971]
[1776507017986,28.49,76290.66,160.6,0.14345,0.00014,12.48659]
[1776507020206,28.49,76281.76,160.6,0.1422,0.00014,12.41151]
[1776507023157,28.5,76281.33,160.6,0.14217,0.00014,12.40969]
[1776507023364,28.5,76281.33,160.6,0.14217,0.00014,12.40969]
[1776507023513,28.5,76281.33,160.6,0.14217,0.00014,12.40969]
[1776507024604,28.5,76266.18,160.6,0.14003,0.00014,12.28052]
[1776507025543,28.5,76266.18,160.6,0.14003,0.00014,12.28052]
[1776507025690,28.5,76260.18,160.6,0.1392,0.00014,12.22975]
[1776507030528,28.51,76258.19,160.6,0.13896,0.00014,12.2155]
[1776507030579,28.51,76258.19,160.6,0.13896,0.00014,12.2155]
[1776507031067,28.51,76259.62,160.6,0.13918,0.00014,12.22851]
[1776507031220,28.51,76263.5,160.6,0.13969,0.00014,12.25769]
[1776507034183,28.51,76268.44,160.6,0.14042,0.00014,12.30173]
[1776507036242,28.51,76268.78,160.6,0.14049,0.00014,12.3062]
[1776507041290,28.52,76268.62,160.6,0.14055,0.00014,12.30949]
[1776507042436,28.52,76268.62,160.6,0.14055,0.00014,12.30949]
[1776507042485,28.53,76268.69,160.6,0.14057,0.00014,12.31086]
[1776507045242,28.53,76267.52,160.6,0.14043,0.00014,12.30204]
[1776507045711,28.53,76267.52,160.6,0.14043,0.00014,12.30204]
[1776507047333,28.53,76258.42,160.6,0.13917,0.00014,12.22586]
[1776507051704,28.54,76258.92,160.6,0.13928,0.00014,12.23232]
[1776507054830,28.54,76260.9,160.6,0.1396,0.00014,12.25145]
[1776507054928,28.54,76264.1,160.6,0.14006,0.00014,12.27963]
[1776507057156,28.54,76268.03,160.6,0.14064,0.00014,12.31502]
[1776507057821,28.54,76268.03,160.6,0.14064,0.00014,12.31502]
[1776507057917,28.55,76281.02,160.6,0.14251,0.00014,12.42744]
[1776507058961,28.55,76286.13,160.6,0.14325,0.00014,12.47201]
[1776507059032,28.55,76286.13,160.6,0.14325,0.00014,12.47201]
[1776507059316,28.55,76286.13,160.6,0.14325,0.00014,12.47201]
[1776507059689,28.55,76286.13,160.6,0.14325,0.00014,12.47201]
[1776507061047,28.55,76298.22,160.6,0.14501,0.00014,12.57713]
[1776507065080,28.55,76298.31,160.6,0.14505,0.00014,12.57953]
[1776507065962,28.55,76288.71,160.6,0.14367,0.00014,12.4973]
[1776507069235,28.56,76293.14,160.6,0.14434,0.00014,12.53694]
[1776507074524,28.56,76294.79,160.6,0.14462,0.00014,12.55374]
[1776507080398,28.57,76294.18,160.6,0.14457,0.00014,12.5506]
[1776507081968,28.57,76294.68,160.6,0.14465,0.00014,12.55532]
[1776507082580,28.57,76304.41,160.6,0.14607,0.00015,12.6399]
[1776507085948,28.57,76305.11,160.6,0.14618,0.00015,12.6465]
[1776507088197,28.57,76310.79,160.6,0.14702,0.00015,12.69623]
[1776507088224,28.57,76310.79,160.6,0.14702,0.00015,12.69623]
[1776507088313,28.57,76310.79,160.6,0.14702,0.00015,12.69623]
[1776507088623,28.57,76320.15,160.6,0.1484,0.00015,12.77711]
[1776507089191,28.57,76320.15,160.6,0.1484,0.00015,12.77711]
[1776507091272,28.57,76331.03,160.6,0.15,0.00015,12.87108]
[1776507091521,28.57,76331.03,160.6,0.15,0.00015,12.87108]
[1776507091644,28.57,76334.42,160.6,0.15046,0.00015,12.89542]
[1776507093249,28.57,76336.58,160.6,0.15078,0.00015,12.91433]
[1776507094418,28.57,76341.66,160.6,0.15154,0.00015,12.95842]
[1776507094429,28.57,76341.66,160.6,0.15154,0.00015,12.95842]
[1776507096418,28.57,76346.48,160.6,0.15227,0.00015,13.00039]
[1776507096488,28.57,76346.48,160.6,0.15227,0.00015,13.00039]
[1776507097248,28.57,76345.28,160.6,0.15209,0.00015,12.99018]
[1776507102721,28.58,76342.02,160.6,0.15164,0.00015,12.96387]
[1776507104649,28.58,76342.39,160.6,0.1517,0.00015,12.96738]
[1776507104901,28.58,76342.39,160.6,0.1517,0.00015,12.96738]
[1776507104979,28.58,76322.23,160.6,0.14872,0.00015,12.79381]
[1776507105076,28.58,76322.23,160.6,0.14872,0.00015,12.79381]
[1776507105659,28.58,76322.23,160.6,0.14872,0.00015,12.79381]
[1776507105662,28.58,76322.23,160.6,0.14872,0.00015,12.79381]
[1776507105861,28.58,76296.58,160.6,0.14499,0.00014,12.57338]
[1776507110651,28.58,76295.21,160.6,0.14482,0.00014,12.56338]
[1776507110783,28.58,76295.18,160.6,0.14483,0.00014,12.56356]
[1776507112681,28.58,76295.36,160.6,0.14486,0.00014,12.56539]
[1776507112920,28.58,76295.36,160.6,0.14486,0.00014,12.56539]
[1776507112993,28.59,76297.05,160.6,0.14511,0.00014,12.5802]
[1776507114730,28.59,76298.43,160.6,0.14531,0.00014,12.5925]
[1776507118862,28.59,76303.1,160.6,0.14602,0.00015,12.63426]
[1776507121384,28.59,76303.92,160.6,0.14615,0.00015,12.64238]
[1776507123874,28.59,76318.34,160.6,0.14827,0.00015,12.76749]
[1776507124127,28.59,76318.34,160.6,0.14827,0.00015,12.76749]
[1776507125093,28.59,76318.34,160.6,0.14827,0.00015,12.76749]
[1776507125521,28.59,76318.78,160.6,0.14834,0.00015,12.77148]
[1776507125932,28.59,76318.78,160.6,0.14834,0.00015,12.77148]
[1776507126032,28.59,76318.78,160.6,0.14834,0.00015,12.77148]
[1776507126022,28.59,76299.28,160.6,0.1455,0.00014,12.60379]
[1776507127033,28.59,76276.24,160.6,0.1422,0.00014,12.40611]
[1776507128658,28.6,76269.2,160.6,0.14121,0.00014,12.34638]
[1776507128974,28.6,76262.11,160.6,0.14022,0.00014,12.28636]
[1776507134951,28.6,76255.88,160.6,0.1394,0.00014,12.23662]
[1776507140041,28.61,76256.86,160.6,0.13959,0.00014,12.2484]
[1776507145074,28.62,76256.13,160.6,0.13955,0.00014,12.24552]
[1776507150229,28.62,76255.74,160.6,0.13955,0.00014,12.2456]
[1776507156151,28.63,76255.92,160.6,0.13961,0.00014,12.24714]
[1776507157081,28.63,76255.92,160.6,0.13961,0.00014,12.24714]
[1776507158692,28.64,76256.55,160.6,0.13971,0.00014,12.25324]
[1776507164207,28.65,76256.45,160.6,0.13978,0.00014,12.25731]
[1776507170249,28.65,76255.37,160.6,0.1397,0.00014,12.25226]
[1776507176291,28.66,76253.14,160.6,0.13946,0.00014,12.2375]
[1776507181326,28.67,76253.24,160.6,0.13953,0.00014,12.2419]
[1776507186361,28.68,76250.02,160.6,0.13914,0.00014,12.21794]
[1776507191396,28.68,76243.82,160.6,0.13833,0.00014,12.16882]
[1776507192117,28.68,76243.82,160.6,0.13833,0.00014,12.16882]
[1776507193486,28.68,76243.91,160.6,0.13836,0.00014,12.17039]
[1776507194119,28.69,76252.18,160.6,0.13953,0.00014,12.24178]
[1776507194585,28.69,76264.61,160.6,0.1413,0.00014,12.34896]
[1776507196093,28.69,76264.61,160.6,0.1413,0.00014,12.34896]
[1776507196546,28.69,76268.83,160.6,0.14191,0.00014,12.38587]
[1776507196553,28.69,76268.83,160.6,0.14191,0.00014,12.38587]
[1776507198674,28.69,76262.25,160.6,0.14101,0.00014,12.33116]
[1776507198734,28.69,76262.25,160.6,0.14101,0.00014,12.33116]
[1776507201066,28.7,76259.88,160.6,0.1407,0.00014,12.31257]
[1776507202573,28.7,76260.23,160.6,0.14078,0.00014,12.31725]
[1776507205089,28.72,76261.05,160.6,0.14104,0.00014,12.33317]
[1776507212633,28.78,76268.07,160.6,0.14254,0.00014,12.42078]
[1776507214002,28.78,76269.68,160.6,0.14278,0.00014,12.43512]
[1776507214049,28.78,76269.68,160.6,0.14278,0.00014,12.43512]
[1776507214105,28.78,76269.68,160.6,0.14278,0.00014,12.43512]
[1776507216074,28.79,76272.27,160.6,0.14317,0.00014,12.45839]
[1776507216181,28.79,76277.84,160.6,0.14398,0.00014,12.50648]
[1776507217154,28.79,76279.26,160.6,0.14419,0.00014,12.51909]
[1776507218124,28.79,76279.26,160.6,0.14419,0.00014,12.51909]
[1776507220682,28.79,76284.96,160.6,0.14503,0.00014,12.56902]
[1776507221135,28.79,76286.05,160.6,0.14519,0.00014,12.57871]
[1776507221159,28.79,76286.05,160.6,0.14519,0.00014,12.57871]
[1776507221607,28.79,76287.88,160.6,0.14546,0.00014,12.595]
[1776507223265,28.79,76289.9,160.6,0.14577,0.00014,12.61319]
[1776507223273,28.79,76289.9,160.6,0.14577,0.00014,12.61319]
[1776507223319,28.79,76289.9,160.6,0.14577,0.00014,12.61319]
[1776507223596,28.79,76289.9,160.6,0.14577,0.00014,12.61319]
[1776507225181,28.8,76302.47,160.6,0.14762,0.00015,12.72237]
[1776507231442,28.81,76300.58,160.6,0.14742,0.00015,12.7108]
[1776507237521,28.82,76302.07,160.6,0.14772,0.00015,12.72823]
[1776507237593,28.82,76302.07,160.6,0.14772,0.00015,12.72823]
[1776507242754,28.82,76307.38,160.6,0.14857,0.00015,12.7778]
[1776507246172,28.83,76306.37,160.6,0.14844,0.00015,12.77055]
[1776507246194,28.83,76306.44,160.6,0.14847,0.00015,12.77185]
[1776507251817,28.84,76305.36,160.6,0.14838,0.00015,12.76682]
[1776507252977,28.84,76305.36,160.6,0.14838,0.00015,12.76682]
[1776507253025,28.84,76303.07,160.6,0.14806,0.00015,12.74798]
[1776507259920,28.85,76303.88,160.6,0.14823,0.00015,12.75801]
[1776507260138,28.85,76303.88,160.6,0.14823,0.00015,12.75801]
[1776507265917,28.85,76305.39,160.6,0.14852,0.00015,12.77478]
[1776507272211,28.86,76305.86,160.6,0.14859,0.00015,12.77641]
[1776507272212,28.86,76305.86,160.6,0.14859,0.00015,12.77641]
[1776507274617,28.86,76305.86,160.6,0.14859,0.00015,12.77682]
[1776507275916,28.86,76305.94,160.6,0.14863,0.00015,12.77863]
[1776507276018,28.86,76305.94,160.6,0.14863,0.00015,12.77863]
[1776507276181,28.86,76305.94,160.6,0.14863,0.00015,12.77863]
[1776507276132,28.86,76305.74,160.6,0.1486,0.00015,12.77727]
[1776507276366,28.86,76305.74,160.6,0.1486,0.00015,12.77727]
[1776507276451,28.86,76305.74,160.6,0.1486,0.00015,12.77727]
[1776507277175,28.86,76305.74,160.6,0.1486,0.00015,12.77727]
[1776507277002,28.86,76321.5,160.6,0.15092,0.00015,12.91254]
[1776507278025,28.86,76321.5,160.6,0.15092,0.00015,12.91254]
[1776507278156,28.86,76321.5,160.6,0.15092,0.00015,12.91254]
[1776507279215,28.87,76310.7,160.6,0.14935,0.00015,12.82127]
[1776507283408,28.87,76314.43,160.6,0.14994,0.00015,12.85553]
[1776507284056,28.87,76315.65,160.6,0.15013,0.00015,12.86652]
[1776507289091,28.87,76322.91,160.6,0.15123,0.00015,12.93023]
[1776507294126,28.88,76322.38,160.6,0.15118,0.00015,12.92732]
[1776507299161,28.88,76324.98,160.6,0.15159,0.00015,12.95111]
[1776507304196,28.88,76322.42,160.6,0.15124,0.00015,12.93071]
[1776507304981,28.88,76322.42,160.6,0.15124,0.00015,12.93071]
[1776507305150,28.88,76322.42,160.6,0.15124,0.00015,12.93071]
[1776507305209,28.88,76322.42,160.6,0.15124,0.00015,12.93071]
[1776507305203,28.89,76337.22,160.6,0.15343,0.00015,13.05744]
[1776507306210,28.89,76346.99,160.6,0.15489,0.00015,13.1414]
[1776507306651,28.89,76346.99,160.6,0.15489,0.00015,13.1414]
[1776507307154,28.89,76346.99,160.6,0.15489,0.00015,13.1414]
[1776507308620,28.89,76355.43,160.6,0.15617,0.00015,13.21402]
[1776507314799,28.89,76356.55,160.6,0.15634,0.00015,13.22388]
[1776507319301,28.89,76365.8,160.6,0.15774,0.00015,13.30331]
[1776507321880,28.89,76367.67,160.6,0.15803,0.00015,13.31931]
[1776507324488,28.89,76369.89,160.6,0.15836,0.00015,13.33808]
[1776507327428,28.89,76373.28,160.6,0.15887,0.00015,13.36698]
[1776507327450,28.89,76373.28,160.6,0.15887,0.00015,13.36698]
[1776507327934,28.89,76373.28,160.6,0.15887,0.00015,13.36698]
[1776507328018,28.89,76374.42,160.6,0.15904,0.00015,13.37637]
[1776507330365,28.89,76372.16,160.6,0.1587,0.00015,13.35747]
[1776507330542,28.89,76372.16,160.6,0.1587,0.00015,13.35747]
[1776507330577,28.89,76366.84,160.6,0.1579,0.00015,13.31222]
[1776507332643,28.89,76357.5,160.6,0.15645,0.00015,13.22752]
[1776507335253,28.89,76357.44,160.6,0.15644,0.00015,13.22714]
[1776507335336,28.89,76357.21,160.6,0.15641,0.00015,13.2253]
[1776507335578,28.89,76357.21,160.6,0.15641,0.00015,13.2253]
[1776507335654,28.89,76362.96,160.6,0.15728,0.00015,13.27458]
[1776507337316,28.89,76363.95,160.6,0.15743,0.00015,13.28329]
[1776507337384,28.89,76363.95,160.6,0.15743,0.00015,13.28329]
[1776507337431,28.89,76370.15,160.6,0.15837,0.00015,13.33652]
[1776507341636,28.89,76374.06,160.6,0.15896,0.00015,13.36956]
[1776507341738,28.89,76376.29,160.6,0.1593,0.00015,13.38848]
[1776507342961,28.89,76376.29,160.6,0.1593,0.00015,13.38848]
[1776507343074,28.89,76376.29,160.6,0.1593,0.00015,13.38848]
[1776507343125,28.89,76376.05,160.6,0.15926,0.00015,13.38651]
[1776507345035,28.89,76389.41,160.6,0.16131,0.00015,13.50142]
[1776507351199,28.89,76384.9,160.6,0.16064,0.00015,13.46404]
[1776507357821,28.9,76385.83,160.6,0.16082,0.00015,13.47388]
[1776507361471,28.9,76386.35,160.6,0.16092,0.00015,13.47936]
[1776507364626,28.9,76397.07,160.6,0.16258,0.00015,13.57178]
[1776507365967,28.9,76397.07,160.6,0.16258,0.00015,13.57178]
[1776507367341,28.9,76391.68,160.6,0.16176,0.00015,13.52598]
[1776507367352,28.9,76391.68,160.6,0.16176,0.00015,13.52598]
[1776507367413,28.9,76391.68,160.6,0.16176,0.00015,13.52598]
[1776507367646,28.9,76388.68,160.6,0.1613,0.00015,13.50054]
[1776507372682,28.9,76391.43,160.6,0.16172,0.00015,13.52391]
[1776507373315,28.9,76391.43,160.6,0.16172,0.00015,13.52391]
[1776507373689,28.9,76392.46,160.6,0.16188,0.00015,13.53264]
[1776507378728,28.9,76396.32,160.6,0.16249,0.00015,13.5665]
[1776507381351,28.9,76396.66,160.6,0.16254,0.00015,13.56973]
[1776507383364,28.91,76396.88,160.6,0.16258,0.00015,13.57191]
[1776507385372,28.91,76387.12,160.6,0.16109,0.00015,13.48889]
[1776507388195,28.91,76385.88,160.6,0.16091,0.00015,13.47883]
[1776507388237,28.91,76382.42,160.6,0.16039,0.00015,13.44954]
[1776507388797,28.91,76373.79,160.6,0.15907,0.00015,13.37583]
[1776507391132,28.91,76368.38,160.6,0.15826,0.00015,13.32973]
[1776507391184,28.91,76368.38,160.6,0.15826,0.00015,13.32973]
[1776507391233,28.91,76368.24,160.6,0.15819,0.00015,13.32381]
[1776507396855,28.91,76368.35,160.6,0.15825,0.00015,13.32677]
[1776507397374,28.91,76368.35,160.6,0.15825,0.00015,13.32677]
[1776507397862,28.91,76367.62,160.6,0.15814,0.00015,13.32084]
[1776507402897,28.92,76368.19,160.6,0.15827,0.00015,13.32783]
[1776507407932,28.92,76369.28,160.6,0.15846,0.00015,13.33903]
[1776507413528,28.92,76370.15,160.6,0.15862,0.00015,13.34787]
[1776507419009,28.93,76372.44,160.6,0.15901,0.00015,13.36972]
[1776507424043,28.93,76375.56,160.6,0.15951,0.00015,13.39779]
[1776507429276,28.94,76375.28,160.6,0.15949,0.00015,13.39644]
[1776507429277,28.94,76375.28,160.6,0.15949,0.00015,13.39644]
[1776507429284,28.94,76375.28,160.6,0.15949,0.00015,13.39644]
[1776507432100,28.94,76386.48,160.6,0.16121,0.00015,13.49288]
[1776507433859,28.94,76386.62,160.6,0.16124,0.00015,13.4942]
[1776507434112,28.94,76386.62,160.6,0.16124,0.00015,13.4942]
[1776507435087,28.94,76387.46,160.6,0.16137,0.00015,13.50151]
[1776507436569,28.94,76389.85,160.6,0.16174,0.00015,13.52215]
[1776507442522,28.94,76384.11,160.6,0.16087,0.00015,13.4737]
[1776507448388,28.94,76389.68,160.6,0.16174,0.00015,13.52235]
[1776507454139,28.94,76387.99,160.6,0.16145,0.00015,13.50357]
[1776507454439,28.94,76387.83,160.6,0.16143,0.00015,13.50236]
[1776507460163,28.94,76385.39,160.6,0.16107,0.00015,13.48245]
[1776507460167,28.94,76385.39,160.6,0.16107,0.00015,13.48245]
[1776507465333,28.95,76389.54,160.6,0.16172,0.00015,13.51878]
[1776507470368,28.95,76384.53,160.6,0.16097,0.00015,13.47692]
[1776507475258,28.95,76384.21,160.6,0.16093,0.00015,13.47482]
[1776507481254,28.95,76387.76,160.6,0.1615,0.00015,13.50627]
[1776507481255,28.95,76387.76,160.6,0.1615,0.00015,13.50627]
[1776507481332,28.95,76387.43,160.6,0.16145,0.00015,13.50379]
[1776507481651,28.95,76387.43,160.6,0.16145,0.00015,13.50379]
[1776507481734,28.95,76383.0,160.6,0.16077,0.00015,13.46589]
[1776507482618,28.95,76383.0,160.6,0.16077,0.00015,13.46589]
[1776507482705,28.95,76369.47,160.6,0.15871,0.00015,13.35027]
[1776507488638,28.96,76371.7,160.6,0.15907,0.00015,13.37053]
[1776507494541,28.96,76373.73,160.6,0.1594,0.00015,13.38908]
[1776507503604,28.96,76373.7,160.6,0.15943,0.00015,13.39037]
[1776507508639,28.96,76376.49,160.6,0.15986,0.00015,13.4148]
[1776507511113,28.96,76376.53,160.6,0.15987,0.00015,13.41526]
[1776507511204,28.96,76378.73,160.6,0.16016,0.00015,13.42921]
[1776507511612,28.96,76378.73,160.6,0.16016,0.00015,13.42921]
[1776507515688,28.97,76382.74,160.6,0.16079,0.00015,13.46428]
[1776507521732,28.97,76382.47,160.6,0.16077,0.00015,13.46296]
[1776507522465,28.97,76382.47,160.6,0.16077,0.00015,13.46296]
[1776507527774,28.97,76389.5,160.6,0.16186,0.00015,13.52382]
[1776507533816,28.97,76391.65,160.6,0.1622,0.00015,13.54272]
[1776507538850,28.97,76391.82,160.6,0.16223,0.00015,13.54462]
[1776507543886,28.97,76383.23,160.6,0.16093,0.00015,13.4721]
[1776507548002,28.97,76383.23,160.6,0.16094,0.00015,13.47268]
[1776507548104,28.97,76383.27,160.6,0.16095,0.00015,13.47321]
[1776507552731,28.98,76378.95,160.6,0.1603,0.00015,13.43669]
[1776507557984,28.98,76378.48,160.6,0.16024,0.00015,13.4333]
[1776507563019,28.98,76377.84,160.6,0.16015,0.00015,13.42834]
[1776507568055,28.98,76378.47,160.6,0.16025,0.00015,13.43416]
[1776507571623,28.98,76378.5,160.6,0.16022,0.00015,13.42976]
[1776507577117,28.98,76376.86,160.6,0.15998,0.00015,13.41633]
[1776507582138,28.98,76378.17,160.6,0.16019,0.00015,13.4279]
[1776507588196,28.98,76379.36,160.6,0.16038,0.00015,13.4386]
[1776507593231,28.98,76379.54,160.6,0.16041,0.00015,13.44047]
[1776507597023,28.98,76383.04,160.6,0.16095,0.00015,13.47045]
[1776507597259,28.98,76383.2,160.6,0.16097,0.00015,13.47184]
[1776507600367,28.98,76389.77,160.6,0.16198,0.00015,13.52814]
[1776507601630,28.98,76391.33,160.6,0.16223,0.00015,13.54158]
[1776507607329,28.99,76391.85,160.6,0.16231,0.00015,13.54644]
[1776507609575,28.99,76391.88,160.6,0.16232,0.00015,13.54677]
[1776507609646,28.99,76392.43,160.6,0.16241,0.00015,13.55154]
[1776507610350,28.99,76403.66,160.6,0.16414,0.00015,13.64733]
[1776507614467,28.99,76409.64,160.6,0.16506,0.00016,13.69804]
[1776507614537,28.99,76409.64,160.6,0.16506,0.00016,13.69804]
[1776507614553,28.99,76409.64,160.6,0.16506,0.00016,13.69804]
[1776507620245,28.98,76411.5,160.6,0.16534,0.00016,13.7132]
[1776507620252,28.98,76411.5,160.6,0.16534,0.00016,13.7132]
[1776507620672,28.98,76410.63,160.6,0.1652,0.00016,13.70567]
[1776507629484,28.98,76411.03,160.6,0.16524,0.00016,13.70816]
[1776507630216,28.98,76411.03,160.6,0.16524,0.00016,13.70816]
[1776507630476,28.98,76411.03,160.6,0.16524,0.00016,13.70816]
[1776507630506,28.98,76400.75,160.6,0.16365,0.00015,13.62043]
[1776507630814,28.98,76400.75,160.6,0.16365,0.00015,13.62043]
[1776507631563,28.98,76374.33,160.6,0.15955,0.00015,13.39017]
[1776507631895,28.98,76374.33,160.6,0.15955,0.00015,13.39017]
[1776507631957,28.98,76374.33,160.6,0.15955,0.00015,13.39017]
[1776507632512,28.98,76363.65,160.6,0.15794,0.00015,13.29946]
[1776507634699,28.98,76362.71,160.6,0.15782,0.00015,13.29232]
[1776507634768,28.98,76362.71,160.6,0.15782,0.00015,13.29232]
[1776507635533,28.98,76362.65,160.6,0.15781,0.00015,13.29223]
[1776507640569,28.98,76364.92,160.6,0.15815,0.00015,13.31096]
[1776507640896,28.98,76364.92,160.6,0.15815,0.00015,13.31096]
[1776507647155,28.98,76365.08,160.6,0.15816,0.00015,13.31152]
[1776507652656,28.98,76361.95,160.6,0.15766,0.00015,13.28375]
[1776507657331,28.98,76360.03,160.6,0.15737,0.00015,13.26696]
[1776507658892,28.98,76359.51,160.6,0.15728,0.00015,13.26228]
[1776507663189,28.98,76353.13,160.6,0.15632,0.00015,13.20746]
[1776507663801,28.98,76349.61,160.6,0.15579,0.00015,13.17743]
[1776507666598,28.98,76338.86,160.6,0.15419,0.00015,13.08594]
[1776507674811,28.98,76340.83,160.6,0.1545,0.00015,13.10385]
[1776507678438,28.98,76340.85,160.6,0.15451,0.00015,13.10424]
[1776507680603,28.98,76344.18,160.6,0.15501,0.00015,13.1328]
[1776507685888,28.98,76351.28,160.6,0.15607,0.00015,13.19344]
[1776507688534,28.98,76351.28,160.6,0.15607,0.00015,13.19342]
[1776507694134,28.98,76344.67,160.6,0.15504,0.00015,13.13245]
[1776507699196,28.98,76349.1,160.6,0.15571,0.00015,13.17037]
[1776507702000,28.98,76357.51,160.6,0.15697,0.00015,13.24198]
[1776507703929,28.98,76357.57,160.6,0.15698,0.00015,13.24241]
[1776507709002,28.98,76355.63,160.6,0.15669,0.00015,13.22633]
[1776507714085,28.98,76354.11,160.6,0.15647,0.00015,13.21368]
[1776507719121,28.98,76356.07,160.6,0.15676,0.00015,13.23046]
[1776507724156,28.98,76355.58,160.6,0.15669,0.00015,13.22626]
[1776507728490,28.98,76355.02,160.6,0.15661,0.00015,13.22146]
[1776507728676,28.98,76355.02,160.6,0.15661,0.00015,13.22146]
[1776507729191,28.98,76342.97,160.6,0.1548,0.00015,13.11878]
[1776507731431,28.98,76336.52,160.6,0.15384,0.00015,13.06387]
[1776507737247,28.98,76335.32,160.6,0.15368,0.00015,13.0546]
[1776507739801,28.98,76335.22,160.6,0.15367,0.00015,13.05391]
[1776507745515,28.99,76338.42,160.6,0.15416,0.00015,13.08197]
[1776507745546,28.99,76338.42,160.6,0.15416,0.00015,13.08197]
[1776507747774,28.99,76328.86,160.6,0.15276,0.00015,13.00131]
[1776507748160,28.99,76328.86,160.6,0.15276,0.00015,13.00131]
[1776507753370,28.99,76319.45,160.6,0.15136,0.00015,12.91811]
[1776507758537,29.0,76322.19,160.6,0.15179,0.00015,12.94296]
[1776507759373,29.0,76327.1,160.6,0.15252,0.00015,12.98509]
[1776507762721,29.0,76338.0,160.6,0.15415,0.00015,13.07893]
[1776507768421,29.0,76338.99,160.6,0.15432,0.00015,13.08864]
[1776507768826,29.0,76338.93,160.6,0.15432,0.00015,13.08841]
[1776507772648,29.0,76341.78,160.6,0.15475,0.00015,13.11347]
[1776507773510,29.0,76354.49,160.6,0.15666,0.00015,13.2222]
[1776507775653,29.0,76363.17,160.6,0.15797,0.00015,13.29632]
[1776507781671,29.0,76364.39,160.6,0.15816,0.00015,13.30682]
[1776507786807,29.0,76363.83,160.6,0.15808,0.00015,13.30213]
[1776507792643,29.01,76363.99,160.6,0.1581,0.00015,13.30359]
[1776507798688,29.01,76364.2,160.6,0.15814,0.00015,13.30545]
[1776507803723,29.01,76364.11,160.6,0.15812,0.00015,13.30472]
[1776507809767,29.01,76364.77,160.6,0.15822,0.00015,13.31037]
[1776507814805,29.01,76364.94,160.6,0.1582,0.00015,13.30689]
[1776507820847,29.01,76364.84,160.6,0.15819,0.00015,13.30604]
[1776507829911,29.01,76365.04,160.6,0.15822,0.00015,13.30778]
[1776507834971,29.01,76365.0,160.6,0.15821,0.00015,13.30744]
[1776507841257,29.01,76365.0,160.6,0.15821,0.00015,13.30746]
[1776507845212,29.01,76361.17,160.6,0.15764,0.00015,13.27491]
[1776507845285,29.01,76360.92,160.6,0.1576,0.00015,13.27283]
[1776507853073,29.01,76359.46,160.6,0.15743,0.00015,13.26302]
[1776507859115,29.02,76359.25,160.6,0.15743,0.00015,13.26323]
[1776507861689,29.02,76359.25,160.6,0.15743,0.00015,13.26323]
[1776507861789,29.02,76359.25,160.6,0.15744,0.00015,13.26388]
[1776507862841,29.02,76359.25,160.6,0.15745,0.00015,13.26431]
[1776507868178,29.02,76360.67,160.6,0.15771,0.00015,13.27895]
[1776507869933,29.02,76360.75,160.6,0.15773,0.00015,13.28003]
[1776507870034,29.03,76360.75,160.6,0.15774,0.00015,13.28043]
[1776507878174,29.03,76361.21,160.6,0.15778,0.00015,13.28061]
[1776507878273,29.03,76361.21,160.6,0.15781,0.00015,13.28179]
[1776507883286,29.03,76360.91,160.6,0.1578,0.00015,13.28121]
[1776507888321,29.04,76361.65,160.6,0.15794,0.00015,13.28947]
[1776507893357,29.04,76361.69,160.6,0.15798,0.00015,13.29167]
[1776507898782,29.05,76361.97,160.6,0.15805,0.00015,13.29549]
[1776507899399,29.05,76362.58,160.6,0.15815,0.00015,13.30126]
[1776507903039,29.05,76362.6,160.6,0.15817,0.00015,13.30188]
[1776507903044,29.05,76362.6,160.6,0.15817,0.00015,13.30188]
[1776507903426,29.05,76364.94,160.6,0.15853,0.00015,13.32223]
[1776507908461,29.05,76365.67,160.6,0.15866,0.00015,13.32995]
[1776507915511,29.06,76364.96,160.6,0.1586,0.00015,13.32606]
[1776507921557,29.06,76364.87,160.6,0.15862,0.00015,13.32717]
[1776507927604,29.06,76367.1,160.6,0.15899,0.00015,13.34797]
[1776507929721,29.06,76367.1,160.6,0.15899,0.00015,13.34826]
[1776507929823,29.07,76367.1,160.6,0.159,0.00015,13.34854]
[1776507935198,29.07,76367.49,160.6,0.15903,0.00015,13.34777]
[1776507940695,29.07,76368.31,160.6,0.15917,0.00015,13.35574]
[1776507943507,29.07,76369.44,160.6,0.15935,0.00015,13.36566]
[1776507943717,29.07,76369.83,160.6,0.15941,0.00015,13.36912]
[1776507948752,29.07,76369.52,160.6,0.15938,0.00015,13.3678]
[1776507952846,29.07,76369.52,160.6,0.15938,0.00015,13.3678]
[1776507956808,29.08,76379.23,160.6,0.16089,0.00015,13.45216]
[1776507961843,29.08,76379.37,160.6,0.16093,0.00015,13.45416]
[1776507966676,29.08,76379.84,160.6,0.16101,0.00015,13.45882]
[1776507971915,29.08,76380.95,160.6,0.1612,0.00015,13.46927]
[1776507972576,29.08,76380.95,160.6,0.1612,0.00015,13.46927]
[1776507972939,29.08,76380.95,160.6,0.1612,0.00015,13.46927]
[1776507972923,29.08,76371.05,160.6,0.1597,0.00015,13.38533]
[1776507973199,29.08,76371.05,160.6,0.1597,0.00015,13.38533]
[1776507973930,29.08,76353.29,160.6,0.15702,0.00015,13.23464]
[1776507974937,29.08,76342.58,160.6,0.15543,0.00015,13.14397]
[1776507975199,29.08,76342.58,160.6,0.15543,0.00015,13.14397]
[1776507975944,29.09,76339.9,160.6,0.15504,0.00015,13.12172]
[1776507976115,29.09,76339.9,160.6,0.15504,0.00015,13.12172]
[1776507981153,29.09,76339.84,160.6,0.15506,0.00015,13.12282]
[1776507981344,29.09,76339.84,160.6,0.15506,0.00015,13.12282]
[1776507987024,29.09,76343.17,160.6,0.1556,0.00015,13.15391]
[1776507987990,29.09,76343.17,160.6,0.1556,0.00015,13.15391]
[1776507989589,29.1,76343.2,160.6,0.15562,0.00015,13.15493]
[1776507995079,29.1,76345.85,160.6,0.15602,0.00015,13.17502]
[1776508000209,29.1,76341.99,160.6,0.15547,0.00015,13.14365]
[1776508006219,29.11,76340.97,160.6,0.15535,0.00015,13.13731]
[1776508012174,29.11,76338.42,160.6,0.15502,0.00015,13.11812]
[1776508015222,29.12,76328.49,160.6,0.15358,0.00015,13.03583]
[1776508020879,29.12,76324.88,160.6,0.15309,0.00015,13.00755]
[1776508027381,29.13,76325.4,160.6,0.15323,0.00015,13.01549]
[1776508030898,29.14,76324.3,160.6,0.15311,0.00015,13.0085]
[1776508036501,29.14,76329.51,160.6,0.15394,0.00015,13.05604]
[1776508037385,29.14,76329.08,160.6,0.15388,0.00015,13.05292]
[1776508041185,29.15,76329.32,160.6,0.15396,0.00015,13.05708]
[1776508041404,29.15,76327.52,160.6,0.1537,0.00015,13.04236]
[1776508044890,29.15,76328.96,160.6,0.15392,0.00015,13.05508]
[1776508045209,29.15,76329.24,160.6,0.15397,0.00015,13.0577]
[1776508046364,29.15,76333.66,160.6,0.15463,0.00015,13.09538]
[1776508052202,29.15,76338.34,160.6,0.15529,0.00015,13.13092]
[1776508057515,29.15,76338.45,160.6,0.15532,0.00015,13.13242]
[1776508060776,29.15,76338.45,160.6,0.15532,0.00015,13.13242]
[1776508066579,29.16,76341.25,160.6,0.15575,0.00015,13.15724]
[1776508071614,29.16,76342.95,160.6,0.15602,0.00015,13.17221]
[1776508076649,29.16,76348.07,160.6,0.15679,0.00015,13.21601]
[1776508081685,29.16,76347.33,160.6,0.15668,0.00015,13.20988]
[1776508086720,29.16,76349.85,160.6,0.15706,0.00015,13.23123]
[1776508091759,29.16,76350.81,160.6,0.1572,0.00015,13.23917]
[1776508092836,29.16,76350.81,160.6,0.1572,0.00015,13.23917]
[1776508092897,29.16,76352.13,160.6,0.1574,0.00015,13.25029]
[1776508098808,29.16,76354.6,160.6,0.15779,0.00015,13.27224]
[1776508103843,29.16,76357.11,160.6,0.15818,0.00015,13.29421]
[1776508105224,29.16,76356.99,160.6,0.15816,0.00015,13.29331]
[1776508111899,29.16,76353.05,160.6,0.15754,0.00015,13.256]
[1776508116934,29.17,76354.49,160.6,0.15777,0.00015,13.26896]
[1776508125997,29.17,76354.2,160.6,0.15775,0.00015,13.26772]
[1776508131035,29.17,76354.22,160.6,0.15776,0.00015,13.26856]
[1776508135235,29.17,76355.27,160.6,0.15793,0.00015,13.27799]
[1776508142112,29.17,76351.82,160.6,0.15743,0.00015,13.24966]
[1776508147146,29.18,76349.11,160.6,0.15704,0.00015,13.22757]
[1776508152182,29.18,76348.83,160.6,0.15702,0.00015,13.22624]
[1776508157217,29.18,76345.09,160.6,0.15648,0.00015,13.19576]
[1776508162255,29.18,76344.3,160.6,0.15638,0.00015,13.19043]
[1776508167290,29.19,76350.88,160.6,0.1574,0.00015,13.24764]
[1776508172325,29.19,76353.66,160.6,0.15778,0.00015,13.26715]
[1776508177360,29.19,76354.44,160.6,0.15792,0.00015,13.2745]
[1776508182395,29.19,76354.01,160.6,0.15786,0.00015,13.27158]
[1776508191458,29.19,76353.24,160.6,0.15777,0.00015,13.26639]
[1776508196493,29.2,76353.23,160.6,0.15778,0.00015,13.26701]
[1776508202166,29.2,76353.3,160.6,0.1578,0.00015,13.26802]
[1776508202341,29.2,76352.76,160.6,0.15773,0.00015,13.26372]
[1776508202913,29.2,76352.76,160.6,0.15773,0.00015,13.26372]
[1776508203015,29.2,76344.72,160.6,0.15652,0.00015,13.19584]
[1776508203300,29.2,76344.72,160.6,0.15652,0.00015,13.19584]
[1776508203459,29.2,76344.72,160.6,0.15652,0.00015,13.19584]
[1776508203494,29.2,76344.72,160.6,0.15652,0.00015,13.19584]
[1776508204012,29.2,76324.05,160.6,0.15346,0.00015,13.02091]
[1776508205186,29.2,76306.76,160.6,0.15092,0.00015,12.87491]
[1776508205465,29.2,76306.76,160.6,0.15092,0.00015,12.87491]
[1776508206114,29.2,76306.76,160.6,0.15092,0.00015,12.87491]
[1776508206358,29.2,76301.06,160.6,0.1501,0.00015,12.82709]
[1776508206640,29.2,76291.26,160.6,0.14869,0.00014,12.74474]
[1776508207419,29.2,76291.26,160.6,0.14869,0.00014,12.74474]
[1776508207537,29.2,76291.26,160.6,0.14869,0.00014,12.74474]
[1776508207836,29.2,76283.68,160.6,0.1476,0.00014,12.68106]
[1776508211054,29.2,76282.73,160.6,0.14747,0.00014,12.67323]
[1776508211078,29.2,76282.73,160.6,0.14747,0.00014,12.67323]
[1776508212336,29.2,76292.96,160.6,0.14894,0.00014,12.75966]
[1776508214341,29.2,76285.69,160.6,0.14789,0.00014,12.6983]
[1776508214787,29.2,76285.69,160.6,0.14789,0.00014,12.6983]
[1776508216902,29.2,76280.06,160.6,0.14709,0.00014,12.65092]
[1776508222820,29.2,76285.65,160.6,0.1479,0.00014,12.69878]
[1776508222919,29.2,76285.69,160.6,0.14791,0.00014,12.69918]
[1776508224887,29.2,76285.87,160.6,0.14794,0.00014,12.70098]
[1776508224989,29.2,76285.94,160.6,0.14796,0.00014,12.70186]
[1776508230738,29.2,76286.42,160.6,0.14804,0.00014,12.70675]
[1776508234212,29.2,76286.42,160.6,0.14804,0.00014,12.70675]
[1776508234232,29.2,76286.42,160.6,0.14804,0.00014,12.70675]
[1776508235198,29.21,76286.52,160.6,0.14802,0.00014,12.70312]
[1776508234765,29.21,76285.92,160.6,0.14793,0.00014,12.69821]
[1776508235773,29.21,76287.67,160.6,0.14819,0.00014,12.71329]
[1776508237267,29.21,76287.91,160.6,0.14823,0.00014,12.71549]
[1776508237269,29.21,76287.91,160.6,0.14823,0.00014,12.71549]
[1776508237890,29.21,76287.91,160.6,0.14823,0.00014,12.71549]
[1776508238206,29.21,76287.91,160.6,0.14823,0.00014,12.71549]
[1776508237981,29.21,76288.37,160.6,0.1483,0.00014,12.71954]
[1776508243829,29.21,76291.97,160.6,0.14887,0.00014,12.7532]
[1776508245535,29.22,76291.84,160.6,0.14886,0.00014,12.75265]
[1776508249653,29.22,76293.03,160.6,0.14907,0.00014,12.76483]
[1776508249873,29.22,76292.63,160.6,0.14902,0.00014,12.76198]
[1776508254909,29.22,76292.6,160.6,0.14905,0.00014,12.76359]
[1776508259944,29.23,76293.14,160.6,0.14916,0.00014,12.76996]
[1776508264980,29.23,76294.22,160.6,0.14935,0.00014,12.78085]
[1776508270015,29.24,76298.3,160.6,0.14997,0.00015,12.81689]
[1776508271448,29.24,76298.79,160.6,0.15005,0.00015,12.82132]
[1776508271458,29.24,76298.79,160.6,0.15005,0.00015,12.82132]
[1776508272029,29.24,76299.03,160.6,0.15009,0.00015,12.82363]
[1776508274424,29.24,76299.93,160.6,0.15023,0.00015,12.83209]
[1776508275050,29.24,76299.72,160.6,0.15021,0.00015,12.83075]
[1776508280085,29.24,76303.45,160.6,0.15078,0.00015,12.86373]
[1776508280339,29.24,76303.45,160.6,0.15078,0.00015,12.86373]
[1776508280371,29.24,76303.45,160.6,0.15078,0.00015,12.86373]
[1776508280535,29.24,76303.45,160.6,0.15078,0.00015,12.86373]
[1776508281222,29.24,76304.89,160.6,0.15099,0.00015,12.87614]
[1776508285519,29.25,76311.09,160.6,0.15192,0.00015,12.92981]
[1776508287995,29.25,76311.92,160.6,0.15205,0.00015,12.9374]
[1776508288863,29.25,76311.95,160.6,0.15206,0.00015,12.93794]
[1776508294182,29.25,76312.39,160.6,0.15211,0.00015,12.93843]
[1776508296808,29.25,76312.35,160.6,0.15211,0.00015,12.93838]
[1776508301244,29.25,76315.3,160.6,0.15257,0.00015,12.96465]
[1776508302239,29.26,76315.65,160.6,0.15263,0.00015,12.96812]
[1776508303303,29.26,76315.65,160.6,0.15263,0.00015,12.96812]
[1776508303307,29.26,76315.65,160.6,0.15263,0.00015,12.96812]
[1776508303317,29.26,76315.65,160.6,0.15263,0.00015,12.96812]
[1776508304252,29.26,76315.97,160.6,0.15268,0.00015,12.9711]
[1776508304394,29.26,76315.97,160.6,0.15268,0.00015,12.9711]
[1776508304427,29.26,76315.97,160.6,0.15268,0.00015,12.9711]
[1776508310295,29.26,76314.83,160.6,0.15254,0.00015,12.96298]
[1776508315662,29.26,76312.79,160.6,0.15225,0.00015,12.94632]
[1776508315763,29.26,76312.53,160.6,0.15223,0.00015,12.94526]
[1776508319446,29.26,76313.3,160.6,0.15235,0.00015,12.95206]
[1776508320714,29.26,76301.96,160.6,0.1507,0.00015,12.85692]
[1776508324250,29.27,76298.26,160.6,0.15017,0.00015,12.826]
[1776508326247,29.27,76298.31,160.6,0.15019,0.00015,12.82734]
[1776508332450,29.27,76297.83,160.6,0.15017,0.00015,12.82569]
[1776508338491,29.28,76297.33,160.6,0.15013,0.00014,12.82334]
[1776508341838,29.28,76295.0,160.6,0.1498,0.00014,12.80435]
[1776508343844,29.28,76293.67,160.6,0.14962,0.00014,12.79384]
[1776508349569,29.28,76289.29,160.6,0.14903,0.00014,12.7596]
[1776508354603,29.29,76288.84,160.6,0.14896,0.00014,12.75284]
[1776508361653,29.29,76286.94,160.6,0.14873,0.00014,12.73964]
[1776508365426,29.3,76284.53,160.6,0.14841,0.00014,12.72057]
[1776508371165,29.3,76284.17,160.6,0.14839,0.00014,12.7197]
[1776508376758,29.31,76283.71,160.6,0.14838,0.00014,12.71866]
[1776508381793,29.31,76280.54,160.6,0.14796,0.00014,12.69412]
[1776508386623,29.31,76279.96,160.6,0.1479,0.00014,12.69092]
[1776508386629,29.31,76279.96,160.6,0.1479,0.00014,12.69092]
[1776508386828,29.32,76279.99,160.6,0.14791,0.00014,12.69158]
[1776508391863,29.32,76275.61,160.6,0.1473,0.00014,12.65545]
[1776508396898,29.32,76274.22,160.6,0.14711,0.00014,12.64447]
[1776508398263,29.32,76274.22,160.6,0.14711,0.00014,12.64447]
[1776508399517,29.32,76267.77,160.6,0.1462,0.00014,12.59063]
[1776508401086,29.32,76264.02,160.6,0.14567,0.00014,12.55936]
[1776508406967,29.32,76262.31,160.6,0.14544,0.00014,12.54594]
[1776508410376,29.32,76268.19,160.6,0.14628,0.00014,12.5955]
[1776508411426,29.32,76268.0,160.6,0.14626,0.00014,12.59399]
[1776508417216,29.32,76262.68,160.6,0.14547,0.00014,12.54525]
[1776508423080,29.33,76268.39,160.6,0.14631,0.00014,12.59482]
[1776508428115,29.33,76268.62,160.6,0.14636,0.00014,12.59759]
[1776508433149,29.33,76264.54,160.6,0.14579,0.00014,12.56413]
[1776508439191,29.33,76261.97,160.6,0.14545,0.00014,12.54387]
[1776508444232,29.34,76268.52,160.6,0.14639,0.00014,12.59973]
[1776508449267,29.34,76269.6,160.6,0.14656,0.00014,12.60956]
[1776508451526,29.34,76269.85,160.6,0.1466,0.00014,12.6118]
[1776508451686,29.34,76269.85,160.6,0.1466,0.00014,12.6118]
[1776508451808,29.34,76269.85,160.6,0.1466,0.00014,12.6118]
[1776508452001,29.34,76269.85,160.6,0.1466,0.00014,12.6118]
[1776508452006,29.34,76269.85,160.6,0.1466,0.00014,12.6118]
[1776508452289,29.34,76282.42,160.6,0.1484,0.00014,12.71763]
[1776508453295,29.34,76291.05,160.6,0.14965,0.00014,12.79056]
[1776508458332,29.34,76291.08,160.6,0.14969,0.00014,12.79251]
[1776508458667,29.34,76291.08,160.6,0.14969,0.00014,12.79251]
[1776508458697,29.34,76291.08,160.6,0.14969,0.00014,12.79251]
[1776508460107,29.34,76294.9,160.6,0.15025,0.00014,12.82496]
[1776508461445,29.34,76297.85,160.6,0.15068,0.00015,12.85006]
[1776508467394,29.35,76299.6,160.6,0.15097,0.00015,12.86669]
[1776508472430,29.35,76300.46,160.6,0.15107,0.00015,12.8704]
[1776508477465,29.35,76304.27,160.6,0.15165,0.00015,12.90378]
[1776508478382,29.35,76304.27,160.6,0.15165,0.00015,12.90378]
[1776508483508,29.36,76296.06,160.6,0.15049,0.00014,12.83651]
[1776508484524,29.36,76296.06,160.6,0.15049,0.00014,12.83651]
[1776508491058,29.36,76299.11,160.6,0.15097,0.00015,12.86424]
[1776508494635,29.36,76297.14,160.6,0.1507,0.00014,12.84898]
[1776508495663,29.37,76295.88,160.6,0.15053,0.00014,12.83909]
[1776508501636,29.37,76294.75,160.6,0.15041,0.00014,12.83218]
[1776508507045,29.37,76293.12,160.6,0.1502,0.00014,12.81995]
[1776508507221,29.37,76293.12,160.6,0.1502,0.00014,12.81995]
[1776508507296,29.37,76294.24,160.6,0.15037,0.00014,12.82973]
[1776508507539,29.37,76294.24,160.6,0.15037,0.00014,12.82973]
[1776508511821,29.38,76293.18,160.6,0.15022,0.00014,12.82112]
[1776508512014,29.38,76293.18,160.6,0.15022,0.00014,12.82112]
[1776508512102,29.38,76293.18,160.6,0.15022,0.00014,12.82112]
[1776508512150,29.38,76293.18,160.6,0.15022,0.00014,12.82112]
[1776508512230,29.38,76291.07,160.6,0.14992,0.00014,12.8035]
[1776508513023,29.38,76291.07,160.6,0.14992,0.00014,12.8035]
[1776508513064,29.38,76281.58,160.6,0.14855,0.00014,12.72381]
[1776508513985,29.38,76281.58,160.6,0.14855,0.00014,12.72381]
[1776508519077,29.38,76271.09,160.6,0.14705,0.00014,12.63598]
[1776508524323,29.38,76266.3,160.6,0.14638,0.00014,12.59629]
[1776508524410,29.38,76266.3,160.6,0.14638,0.00014,12.59629]
[1776508529832,29.38,76262.95,160.6,0.14592,0.00014,12.56927]
[1776508535497,29.38,76265.47,160.6,0.14625,0.00014,12.58614]
[1776508544938,29.39,76269.36,160.6,0.14684,0.00014,12.62113]
[1776508549974,29.39,76268.29,160.6,0.14671,0.00014,12.61327]
[1776508555576,29.39,76265.12,160.6,0.14628,0.00014,12.58791]
[1776508559381,29.39,76265.39,160.6,0.14633,0.00014,12.59082]
[1776508567093,29.4,76266.74,160.6,0.14656,0.00014,12.60439]
[1776508573135,29.4,76265.32,160.6,0.14639,0.00014,12.59419]
[1776508578170,29.4,76269.46,160.6,0.147,0.00014,12.63018]
[1776508583205,29.4,76269.47,160.6,0.14702,0.00014,12.63155]
[1776508588240,29.41,76269.26,160.6,0.14702,0.00014,12.63111]
[1776508594282,29.41,76269.07,160.6,0.14697,0.00014,12.6262]
[1776508596956,29.41,76269.19,160.6,0.147,0.00014,12.62775]
[1776508597303,29.41,76269.67,160.6,0.14707,0.00014,12.63205]
[1776508600661,29.41,76277.27,160.6,0.14818,0.00014,12.69684]
[1776508600714,29.41,76277.27,160.6,0.14818,0.00014,12.69684]
[1776508601241,29.41,76277.27,160.6,0.14818,0.00014,12.69684]
[1776508601487,29.42,76283.09,160.6,0.14902,0.00014,12.74594]
[1776508601908,29.42,76283.09,160.6,0.14902,0.00014,12.74594]
[1776508602338,29.42,76294.96,160.6,0.15074,0.00014,12.84602]
[1776508607413,29.42,76296.58,160.6,0.151,0.00014,12.86126]
[1776508608297,29.42,76295.92,160.6,0.15092,0.00014,12.85613]
[1776508610588,29.42,76294.05,160.6,0.15066,0.00014,12.8413]
[1776508616436,29.43,76295.58,160.6,0.15093,0.00014,12.85705]
[1776508616636,29.43,76295.58,160.6,0.15093,0.00014,12.85705]
[1776508620206,29.43,76295.58,160.6,0.15095,0.00014,12.85782]
[1776508626506,29.44,76295.57,160.6,0.151,0.00014,12.86073]
[1776508629791,29.44,76296.33,160.6,0.15113,0.00014,12.8682]
[1776508629796,29.44,76296.33,160.6,0.15113,0.00014,12.8682]
[1776508635570,29.44,76299.68,160.6,0.15165,0.00015,12.89822]
[1776508638067,29.44,76299.88,160.6,0.15169,0.00015,12.90052]
[1776508639719,29.45,76299.89,160.6,0.1517,0.00015,12.90091]
[1776508642357,29.45,76299.85,160.6,0.15171,0.00015,12.9015]
[1776508646827,29.45,76302.17,160.6,0.15207,0.00015,12.92246]
[1776508652691,29.45,76302.72,160.6,0.15213,0.00015,12.9238]
[1776508657726,29.46,76305.73,160.6,0.1526,0.00015,12.95041]
[1776508658680,29.46,76305.73,160.6,0.1526,0.00015,12.95041]
[1776508658733,29.46,76294.42,160.6,0.15096,0.00014,12.85593]
[1776508661311,29.46,76290.82,160.6,0.15044,0.00014,12.82603]
[1776508666790,29.46,76293.61,160.6,0.1509,0.00014,12.8524]
[1776508672205,29.47,76293.71,160.6,0.15094,0.00014,12.85464]
[1776508683224,29.47,76293.2,160.6,0.1509,0.00014,12.85239]
[1776508688947,29.48,76299.28,160.6,0.15184,0.00015,12.90682]
[1776508693377,29.48,76293.03,160.6,0.15095,0.00014,12.85538]
[1776508699017,29.49,76289.91,160.6,0.15055,0.00014,12.83177]
[1776508704052,29.49,76291.44,160.6,0.1508,0.00014,12.84637]
[1776508710096,29.49,76292.85,160.6,0.15104,0.00014,12.86015]
[1776508715131,29.5,76293.29,160.6,0.15109,0.00014,12.86055]
[1776508721173,29.5,76295.22,160.6,0.1514,0.00014,12.87863]
[1776508724916,29.5,76295.47,160.6,0.15145,0.00014,12.88133]
[1776508724925,29.5,76295.47,160.6,0.15145,0.00014,12.88133]
[1776508725003,29.5,76295.47,160.6,0.15146,0.00014,12.88194]
[1776508731243,29.51,76293.84,160.6,0.15124,0.00014,12.86936]
[1776508737285,29.51,76292.63,160.6,0.15108,0.00014,12.86044]
[1776508742319,29.51,76292.24,160.6,0.15104,0.00014,12.8581]
[1776508744125,29.51,76292.24,160.6,0.15104,0.00014,12.8581]
[1776508744334,29.51,76293.3,160.6,0.15121,0.00014,12.86735]
[1776508745958,29.51,76293.45,160.6,0.15123,0.00014,12.86892]
[1776508746348,29.51,76289.59,160.6,0.15068,0.00014,12.83697]
[1776508751382,29.52,76286.8,160.6,0.15029,0.00014,12.81463]
[1776508756418,29.52,76286.86,160.6,0.15032,0.00014,12.81615]
[1776508761453,29.52,76293.43,160.6,0.15128,0.00014,12.87182]
[1776508764163,29.52,76294.01,160.6,0.15137,0.00014,12.87687]
[1776508764166,29.52,76294.01,160.6,0.15137,0.00014,12.87687]
[1776508764473,29.52,76299.8,160.6,0.15221,0.00015,12.92536]
[1776508770516,29.52,76302.97,160.6,0.15269,0.00015,12.9529]
[1776508773878,29.52,76302.87,160.6,0.15264,0.00015,12.94746]
[1776508773976,29.52,76302.87,160.6,0.15264,0.00015,12.94779]
[1776508781593,29.52,76303.0,160.6,0.15267,0.00015,12.94917]
[1776508782990,29.52,76303.0,160.6,0.15267,0.00015,12.94917]
[1776508783607,29.52,76304.41,160.6,0.15287,0.00015,12.96104]
[1776508785998,29.52,76305.77,160.6,0.15308,0.00015,12.97268]
[1776508791663,29.53,76306.05,160.6,0.15313,0.00015,12.97578]
[1776508797442,29.53,76306.14,160.6,0.15315,0.00015,12.97691]
[1776508799590,29.53,76306.14,160.6,0.15316,0.00015,12.9774]
[1776508799781,29.53,76306.14,160.6,0.15316,0.00015,12.9774]
[1776508800606,29.53,76308.41,160.6,0.15349,0.00015,12.9965]
[1776508804136,29.53,76318.45,160.6,0.15497,0.00015,13.08059]
[1776508806530,29.53,76318.6,160.6,0.15499,0.00015,13.08185]
[1776508807422,29.53,76320.73,160.6,0.1553,0.00015,13.09966]
[1776508813817,29.53,76320.41,160.6,0.15525,0.00015,13.09689]
[1776508813860,29.53,76320.41,160.6,0.15525,0.00015,13.09689]
[1776508821733,29.53,76316.02,160.6,0.15461,0.00015,13.06037]
[1776508822194,29.53,76315.95,160.6,0.15461,0.00015,13.06]
[1776508832400,29.53,76314.72,160.6,0.15443,0.00015,13.05013]
[1776508832404,29.53,76314.72,160.6,0.15443,0.00015,13.05013]
[1776508834045,29.53,76312.56,160.6,0.15408,0.00015,13.02779]
[1776508834147,29.53,76312.78,160.6,0.15412,0.00015,13.02975]
[1776508842050,29.53,76312.16,160.6,0.15402,0.00015,13.02427]
[1776508848092,29.53,76312.89,160.6,0.15412,0.00015,13.03018]
[1776508853127,29.53,76313.28,160.6,0.15418,0.00015,13.03324]
[1776508858162,29.53,76312.78,160.6,0.1541,0.00015,13.02888]
[1776508863887,29.53,76312.69,160.6,0.15409,0.00015,13.02795]
[1776508869238,29.53,76311.78,160.6,0.15395,0.00015,13.02018]
[1776508879309,29.53,76311.78,160.6,0.15395,0.00015,13.01996]
[1776508883537,29.53,76311.78,160.6,0.15395,0.00015,13.01996]
[1776508890184,29.53,76303.4,160.6,0.15272,0.00015,12.95004]
[1776508895421,29.53,76302.8,160.6,0.1526,0.00015,12.94049]
[1776508902471,29.53,76302.42,160.6,0.15255,0.00015,12.9377]
[1776508907535,29.53,76302.34,160.6,0.15254,0.00015,12.93726]
[1776508912541,29.53,76303.52,160.6,0.15272,0.00015,12.94732]
[1776508918583,29.53,76305.8,160.6,0.15305,0.00015,12.96637]
[1776508919764,29.53,76305.8,160.6,0.15305,0.00015,12.96637]
[1776508919863,29.53,76306.63,160.6,0.15317,0.00015,12.9733]
[1776508925632,29.53,76314.91,160.6,0.15439,0.00015,13.04306]
[1776508930667,29.53,76314.67,160.6,0.15436,0.00015,13.04135]
[1776508933446,29.53,76314.61,160.6,0.15436,0.00015,13.04098]
[1776508933461,29.53,76314.61,160.6,0.15436,0.00015,13.04098]
[1776508933688,29.53,76312.52,160.6,0.15405,0.00015,13.02358]
[1776508938731,29.53,76309.51,160.6,0.15361,0.00015,12.99833]
[1776508943766,29.53,76313.95,160.6,0.15426,0.00015,13.03531]
[1776508943971,29.53,76313.95,160.6,0.15426,0.00015,13.03531]
[1776508949808,29.53,76315.18,160.6,0.15443,0.00015,13.04529]
[1776508950387,29.53,76315.18,160.6,0.15443,0.00015,13.04529]
[1776508950815,29.53,76315.49,160.6,0.15448,0.00015,13.04782]
[1776508955850,29.53,76315.29,160.6,0.15441,0.00015,13.04158]
[1776508960885,29.53,76313.58,160.6,0.15417,0.00015,13.02779]
[1776508962379,29.53,76313.58,160.6,0.15417,0.00015,13.02779]
[1776508962899,29.53,76312.96,160.6,0.15408,0.00015,13.02282]
[1776508964054,29.53,76312.41,160.6,0.154,0.00015,13.01818]
[1776508964912,29.53,76315.23,160.6,0.15441,0.00015,13.04172]
[1776508969948,29.54,76315.58,160.6,0.15447,0.00015,13.04508]
[1776508974983,29.54,76315.27,160.6,0.15443,0.00015,13.04294]
[1776508980148,29.54,76313.2,160.6,0.15413,0.00015,13.02593]
[1776508986086,29.54,76319.45,160.6,0.15507,0.00015,13.07911]
[1776508991122,29.54,76319.05,160.6,0.15501,0.00015,13.07613]
[1776508995151,29.54,76327.69,160.6,0.15629,0.00015,13.14859]
[1776508997657,29.54,76327.86,160.6,0.15632,0.00015,13.14999]
[1776508999265,29.54,76328.1,160.6,0.15635,0.00015,13.15194]
[1776508999334,29.54,76328.1,160.6,0.15635,0.00015,13.15194]
[1776509000928,29.54,76328.31,160.6,0.15638,0.00015,13.15367]
[1776509006629,29.54,76335.38,160.6,0.15742,0.00015,13.21254]
[1776509007119,29.54,76336.19,160.6,0.15754,0.00015,13.21912]
[1776509008074,29.54,76336.19,160.6,0.15754,0.00015,13.219]
[1776509013509,29.54,76336.81,160.6,0.15762,0.00015,13.2238]
[1776509013512,29.54,76336.81,160.6,0.15762,0.00015,13.2238]
[1776509016408,29.54,76331.49,160.6,0.15678,0.00015,13.17375]
[1776509016458,29.54,76331.49,160.6,0.15678,0.00015,13.17375]
[1776509019033,29.54,76320.01,160.6,0.15508,0.00015,13.07761]
[1776509024254,29.54,76319.48,160.6,0.15501,0.00015,13.07343]
[1776509029389,29.54,76318.83,160.6,0.15492,0.00015,13.06825]
[1776509034425,29.54,76317.49,160.6,0.15473,0.00015,13.05734]
[1776509035862,29.54,76317.49,160.6,0.15473,0.00015,13.05734]
[1776509038071,29.54,76304.13,160.6,0.15278,0.00015,12.94587]
[1776509038560,29.54,76304.13,160.6,0.15278,0.00015,12.94587]
[1776509038845,29.54,76304.13,160.6,0.15278,0.00015,12.94587]
[1776509038874,29.54,76302.58,160.6,0.15255,0.00015,12.93312]
[1776509043040,29.54,76292.34,160.6,0.15107,0.00014,12.84782]
[1776509043954,29.54,76292.34,160.6,0.15107,0.00014,12.84782]
[1776509044955,29.54,76289.09,160.6,0.1506,0.00014,12.82083]
[1776509044963,29.54,76289.09,160.6,0.1506,0.00014,12.82083]
[1776509045056,29.54,76285.04,160.6,0.15002,0.00014,12.7872]
[1776509045825,29.54,76285.04,160.6,0.15002,0.00014,12.7872]
[1776509047899,29.54,76279.6,160.6,0.14924,0.00014,12.74169]
[1776509047953,29.54,76279.75,160.6,0.14926,0.00014,12.74291]
[1776509052539,29.54,76285.02,160.6,0.15004,0.00014,12.78787]
[1776509052543,29.54,76285.02,160.6,0.15004,0.00014,12.78787]
[1776509052556,29.54,76286.17,160.6,0.15021,0.00014,12.79765]
[1776509055258,29.54,76286.67,160.6,0.15028,0.00014,12.80217]
[1776509055577,29.54,76281.24,160.6,0.14951,0.00014,12.7575]
[1776509056678,29.54,76281.24,160.6,0.14951,0.00014,12.7575]
[1776509056688,29.54,76281.24,160.6,0.14951,0.00014,12.7575]
[1776509056763,29.55,76277.21,160.6,0.14894,0.00014,12.72413]
[1776509062626,29.55,76276.42,160.6,0.14887,0.00014,12.72002]
[1776509064794,29.55,76276.74,160.6,0.14892,0.00014,12.72309]
[1776509066879,29.55,76277.77,160.6,0.14908,0.00014,12.73247]
[1776509066971,29.55,76278.36,160.6,0.14918,0.00014,12.73776]
[1776509068958,29.55,76278.26,160.6,0.14917,0.00014,12.73717]
[1776509069056,29.55,76278.58,160.6,0.14922,0.00014,12.74009]
[1776509074717,29.56,76279.01,160.6,0.14927,0.00014,12.74082]
[1776509079753,29.56,76279.37,160.6,0.14935,0.00014,12.74551]
[1776509084038,29.56,76279.34,160.6,0.14936,0.00014,12.74623]
[1776509086021,29.57,76278.79,160.6,0.14929,0.00014,12.74227]
[1776509086040,29.57,76278.5,160.6,0.14926,0.00014,12.74017]
[1776509087665,29.57,76275.17,160.6,0.14879,0.00014,12.71261]
[1776509087670,29.57,76275.17,160.6,0.14879,0.00014,12.71261]
[1776509087671,29.57,76275.17,160.6,0.14879,0.00014,12.71261]
[1776509087808,29.57,76269.55,160.6,0.14799,0.00014,12.666]
[1776509089828,29.57,76268.53,160.6,0.14785,0.00014,12.65792]
[1776509090195,29.57,76268.77,160.6,0.14789,0.00014,12.66035]
[1776509090211,29.57,76268.77,160.6,0.14789,0.00014,12.66035]
[1776509090831,29.57,76267.06,160.6,0.14765,0.00014,12.64653]
[1776509095865,29.57,76264.82,160.6,0.14736,0.00014,12.62923]
[1776509100901,29.58,76260.7,160.6,0.1468,0.00014,12.59661]
[1776509102492,29.58,76260.38,160.6,0.14676,0.00014,12.5943]
[1776509102915,29.58,76262.81,160.6,0.14712,0.00014,12.61489]
[1776509106716,29.58,76260.38,160.6,0.1468,0.00014,12.59623]
[1776509106721,29.58,76260.38,160.6,0.1468,0.00014,12.59623]
[1776509106943,29.58,76256.68,160.6,0.14628,0.00014,12.566]
[1776509111978,29.59,76249.77,160.6,0.14534,0.00014,12.51044]
[1776509116947,29.59,76249.77,160.6,0.14537,0.00014,12.5121]
[1776509122049,29.6,76242.01,160.6,0.14433,0.00014,12.45015]
[1776509124515,29.6,76243.38,160.6,0.14453,0.00014,12.46252]
[1776509125070,29.6,76247.09,160.6,0.14506,0.00014,12.49384]
[1776509130104,29.6,76245.45,160.6,0.14485,0.00014,12.48092]
[1776509134170,29.6,76251.1,160.6,0.1456,0.00014,12.52351]
[1776509135140,29.6,76250.71,160.6,0.14555,0.00014,12.52036]
[1776509138808,29.6,76250.57,160.6,0.14555,0.00014,12.52038]
[1776509144250,29.61,76249.89,160.6,0.1455,0.00014,12.51707]
[1776509147082,29.61,76249.89,160.6,0.14551,0.00014,12.51806]
[1776509147099,29.61,76249.93,160.6,0.14554,0.00014,12.51938]
[1776509148237,29.61,76260.05,160.6,0.14698,0.00014,12.6042]
[1776509153275,29.62,76256.94,160.6,0.14659,0.00014,12.58126]
[1776509155799,29.62,76257.52,160.6,0.14668,0.00014,12.58668]
[1776509156130,29.62,76257.52,160.6,0.14668,0.00014,12.58668]
[1776509155900,29.62,76257.3,160.6,0.14667,0.00014,12.58603]
[1776509156607,29.62,76257.3,160.6,0.14667,0.00014,12.58603]
[1776509156612,29.62,76257.3,160.6,0.14668,0.00014,12.58646]
[1776509157863,29.62,76257.3,160.6,0.14668,0.00014,12.58646]
[1776509158159,29.62,76257.3,160.6,0.14668,0.00014,12.58646]
[1776509158165,29.62,76257.3,160.6,0.14668,0.00014,12.58646]
[1776509158183,29.62,76257.3,160.6,0.14668,0.00014,12.58646]
[1776509157958,29.63,76261.39,160.6,0.14727,0.00014,12.62105]
[1776509158310,29.63,76264.98,160.6,0.14778,0.00014,12.6509]
[1776509161136,29.63,76265.37,160.6,0.14784,0.00014,12.65468]
[1776509161981,29.63,76265.03,160.6,0.1478,0.00014,12.65234]
[1776509161988,29.63,76265.03,160.6,0.1478,0.00014,12.65234]
[1776509164047,29.63,76260.67,160.6,0.1472,0.00014,12.61694]
[1776509164147,29.63,76258.62,160.6,0.14693,0.00014,12.60092]
[1776509169387,29.64,76258.66,160.6,0.14697,0.00014,12.60376]
[1776509174380,29.64,76261.51,160.6,0.14741,0.00014,12.62898]
[1776509174422,29.64,76261.6,160.6,0.14742,0.00014,12.63011]
[1776509178132,29.64,76262.32,160.6,0.14754,0.00014,12.6366]
[1776509178175,29.64,76262.32,160.6,0.14754,0.00014,12.6366]
[1776509178192,29.64,76262.32,160.6,0.14755,0.00014,12.63761]
[1776509178565,29.64,76262.32,160.6,0.14755,0.00014,12.63761]
[1776509178700,29.64,76262.32,160.6,0.14755,0.00014,12.63761]
[1776509178925,29.64,76262.32,160.6,0.14755,0.00014,12.63761]
[1776509179079,29.64,76262.32,160.6,0.14755,0.00014,12.63761]
[1776509179174,29.65,76241.33,160.6,0.1446,0.00014,12.46377]
[1776509179739,29.65,76225.75,160.6,0.14244,0.00014,12.33499]
[1776509181087,29.65,76225.75,160.6,0.14244,0.00014,12.33499]
[1776509181163,29.65,76225.75,160.6,0.14244,0.00014,12.33499]
[1776509181172,29.65,76225.75,160.6,0.14244,0.00014,12.33499]
[1776509181102,29.65,76215.32,160.6,0.141,0.00014,12.24919]
[1776509181423,29.65,76215.32,160.6,0.141,0.00014,12.24919]
[1776509182708,29.65,76212.57,160.6,0.14064,0.00014,12.22717]
[1776509182793,29.65,76209.82,160.6,0.14027,0.00014,12.20519]
[1776509185220,29.65,76211.96,160.6,0.14059,0.00014,12.22392]
[1776509187324,29.65,76212.81,160.6,0.14072,0.00014,12.23192]
[1776509188825,29.66,76213.21,160.6,0.14078,0.00014,12.2357]
[1776509188856,29.66,76213.21,160.6,0.14078,0.00014,12.2357]
[1776509191703,29.66,76213.3,160.6,0.14082,0.00014,12.23782]
[1776509193693,29.66,76215.82,160.6,0.14113,0.00014,12.25461]
[1776509196776,29.66,76219.92,160.6,0.14172,0.00014,12.28974]
[1776509202148,29.67,76220.13,160.6,0.14178,0.00014,12.29329]
[1776509208692,29.67,76226.2,160.6,0.14266,0.00014,12.34579]
[1776509212149,29.67,76223.85,160.6,0.14235,0.00014,12.32724]
[1776509212211,29.67,76223.85,160.6,0.14235,0.00014,12.32724]
[1776509212367,29.67,76224.6,160.6,0.14246,0.00014,12.33376]
[1776509212689,29.67,76231.2,160.6,0.14338,0.00014,12.38899]
[1776509218048,29.68,76231.71,160.6,0.14348,0.00014,12.39472]
[1776509219769,29.68,76231.59,160.6,0.14349,0.00014,12.39526]
[1776509219811,29.68,76232.1,160.6,0.14357,0.00014,12.39999]
[1776509221838,29.68,76232.12,160.6,0.14358,0.00014,12.40055]
[1776509222196,29.68,76232.12,160.6,0.14358,0.00014,12.40055]
[1776509221939,29.68,76232.97,160.6,0.1437,0.00014,12.40798]
[1776509222758,29.68,76232.59,160.6,0.14366,0.00014,12.40529]
[1776509228026,29.69,76233.25,160.6,0.14378,0.00014,12.4126]
[1776509228355,29.69,76233.57,160.6,0.14384,0.00014,12.4157]
[1776509233835,29.69,76237.05,160.6,0.14436,0.00014,12.44689]
[1776509234274,29.69,76237.05,160.6,0.14436,0.00014,12.44689]
[1776509240193,29.7,76235.82,160.6,0.14422,0.00014,12.43867]
[1776509244864,29.7,76235.8,160.6,0.14425,0.00014,12.44009]
[1776509244912,29.7,76235.69,160.6,0.14425,0.00014,12.43995]
[1776509248841,29.71,76238.53,160.6,0.14466,0.00014,12.4647]
[1776509249020,29.71,76238.53,160.6,0.14466,0.00014,12.4647]
[1776509249020,29.71,76238.53,160.6,0.14466,0.00014,12.4647]
[1776509249040,29.71,76243.51,160.6,0.14537,0.00014,12.50632]
[1776509249989,29.71,76243.51,160.6,0.14537,0.00014,12.50632]
[1776509255989,29.71,76247.02,160.6,0.14587,0.00014,12.53355]
[1776509256939,29.71,76247.02,160.6,0.14587,0.00014,12.53355]
[1776509257039,29.71,76247.02,160.6,0.14587,0.00014,12.53355]
[1776509257141,29.71,76247.26,160.6,0.14591,0.00014,12.53597]
[1776509258997,29.71,76248.03,160.6,0.14602,0.00014,12.54263]
[1776509259009,29.72,76251.84,160.6,0.14657,0.00014,12.57447]
[1776509265053,29.72,76256.1,160.6,0.1472,0.00014,12.61195]
[1776509269291,29.72,76258.05,160.6,0.1475,0.00014,12.62914]
[1776509269320,29.72,76259.89,160.6,0.14777,0.00014,12.64473]
[1776509274017,29.73,76261.37,160.6,0.148,0.00014,12.65869]
[1776509278247,29.73,76269.76,160.6,0.14923,0.00014,12.72994]
[1776509278318,29.73,76271.21,160.6,0.14944,0.00014,12.74231]
[1776509280707,29.73,76271.65,160.6,0.14952,0.00014,12.74662]
[1776509286200,29.73,76273.27,160.6,0.14977,0.00014,12.76134]
[1776509291234,29.74,76265.95,160.6,0.14875,0.00014,12.70179]
[1776509296270,29.74,76266.6,160.6,0.14886,0.00014,12.70847]
[1776509296834,29.74,76266.6,160.6,0.14886,0.00014,12.70847]
[1776509302312,29.74,76268.63,160.6,0.14918,0.00014,12.72725]
[1776509302355,29.74,76268.63,160.6,0.14918,0.00014,12.72725]
[1776509308182,29.75,76272.62,160.6,0.14978,0.00014,12.76196]
[1776509309134,29.75,76274.53,160.6,0.15006,0.00014,12.77807]
[1776509310754,29.75,76276.52,160.6,0.15035,0.00014,12.79483]
[1776509310995,29.75,76276.52,160.6,0.15035,0.00014,12.79483]
[1776509312045,29.75,76276.59,160.6,0.15032,0.00014,12.79094]
[1776509312055,29.75,76276.59,160.6,0.15032,0.00014,12.79094]
[1776509312208,29.75,76276.59,160.6,0.15032,0.00014,12.79094]
[1776509312231,29.75,76276.59,160.6,0.15032,0.00014,12.79094]
[1776509312293,29.75,76276.59,160.6,0.15032,0.00014,12.79094]
[1776509312294,29.75,76276.59,160.6,0.15032,0.00014,12.79094]
[1776509312348,29.75,76276.59,160.6,0.15032,0.00014,12.79094]
[1776509313119,29.75,76279.48,160.6,0.15074,0.00014,12.81512]
[1776509313299,29.75,76279.48,160.6,0.15074,0.00014,12.81512]
[1776509313338,29.75,76297.47,160.6,0.15335,0.00015,12.96482]
[1776509313388,29.75,76306.15,160.6,0.15461,0.00015,13.03687]
[1776509314783,29.75,76306.15,160.6,0.15461,0.00015,13.03687]
[1776509316575,29.75,76306.16,160.6,0.15462,0.00015,13.03735]
[1776509318919,29.75,76302.93,160.6,0.15415,0.00015,13.01085]
[1776509318927,29.75,76302.93,160.6,0.15415,0.00015,13.01085]
[1776509319979,29.75,76302.56,160.6,0.15411,0.00015,13.00816]
[1776509325270,29.76,76302.9,160.6,0.15417,0.00015,13.01196]
[1776509325523,29.76,76303.13,160.6,0.15421,0.00015,13.01387]
[1776509325625,29.76,76303.17,160.6,0.15422,0.00015,13.01458]
[1776509333312,29.76,76305.98,160.6,0.15464,0.00015,13.03834]
[1776509335370,29.76,76309.36,160.6,0.15514,0.00015,13.06675]
[1776509336161,29.76,76311.05,160.6,0.15538,0.00015,13.08082]
[1776509339212,29.76,76311.66,160.6,0.15548,0.00015,13.08602]
[1776509339222,29.76,76311.66,160.6,0.15548,0.00015,13.08602]
[1776509339495,29.76,76311.78,160.6,0.15549,0.00015,13.08707]
[1776509340877,29.76,76312.41,160.6,0.15559,0.00015,13.09224]
[1776509343748,29.76,76314.47,160.6,0.15589,0.00015,13.10943]
[1776509343804,29.76,76314.47,160.6,0.15589,0.00015,13.10943]
[1776509346168,29.76,76309.04,160.6,0.15509,0.00015,13.06419]
[1776509351657,29.76,76299.25,160.6,0.15365,0.00015,12.98239]
[1776509356692,29.76,76299.73,160.6,0.15372,0.00015,12.98631]
[1776509362212,29.76,76299.66,160.6,0.15371,0.00015,12.98562]
[1776509364280,29.76,76298.59,160.6,0.15355,0.00015,12.97669]
[1776509370266,29.76,76298.33,160.6,0.15352,0.00015,12.97446]
[1776509370367,29.76,76289.04,160.6,0.15217,0.00014,12.89738]
[1776509375854,29.76,76282.38,160.6,0.15117,0.00014,12.83777]
[1776509384889,29.76,76282.11,160.6,0.15116,0.00014,12.83704]
[1776509385439,29.76,76282.11,160.6,0.15116,0.00014,12.83704]
[1776509386826,29.76,76281.84,160.6,0.15113,0.00014,12.83494]
[1776509391938,29.76,76273.77,160.6,0.14999,0.00014,12.76908]
[1776509397979,29.77,76274.26,160.6,0.15008,0.00014,12.77438]
[1776509403015,29.77,76272.57,160.6,0.14986,0.00014,12.76136]
[1776509408051,29.77,76274.77,160.6,0.15019,0.00014,12.78064]
[1776509413086,29.77,76274.88,160.6,0.15022,0.00014,12.78243]
[1776509418237,29.77,76267.61,160.6,0.1492,0.00014,12.72314]
[1776509418293,29.77,76267.61,160.6,0.1492,0.00014,12.72314]
[1776509418433,29.77,76267.61,160.6,0.1492,0.00014,12.72314]
[1776509420138,29.78,76258.04,160.6,0.14785,0.00014,12.64472]
[1776509425223,29.78,76257.78,160.6,0.14783,0.00014,12.64368]
[1776509431215,29.78,76257.51,160.6,0.1478,0.00014,12.6396]
[1776509436250,29.79,76257.24,160.6,0.1478,0.00014,12.63943]
[1776509442292,29.79,76257.53,160.6,0.14789,0.00014,12.64437]
[1776509442495,29.79,76257.53,160.6,0.14789,0.00014,12.64437]
[1776509448232,29.8,76258.49,160.6,0.14806,0.00014,12.65443]
[1776509452195,29.8,76258.82,160.6,0.14814,0.00014,12.65889]
[1776509457397,29.81,76259.28,160.6,0.14825,0.00014,12.66523]
[1776509462432,29.81,76259.31,160.6,0.14829,0.00014,12.66759]
[1776509467519,29.82,76259.66,160.6,0.14838,0.00014,12.67261]
[1776509473509,29.82,76259.14,160.6,0.14835,0.00014,12.67088]
[1776509478544,29.83,76258.94,160.6,0.14836,0.00014,12.67139]
[1776509480990,29.83,76259.05,160.6,0.14838,0.00014,12.67273]
[1776509486600,29.83,76259.29,160.6,0.14847,0.00014,12.67773]
[1776509492642,29.84,76259.07,160.6,0.14843,0.00014,12.67352]
[1776509497677,29.84,76255.23,160.6,0.14794,0.00014,12.64438]
[1776509503720,29.85,76249.27,160.6,0.14715,0.00014,12.59824]
[1776509504555,29.85,76249.27,160.6,0.14715,0.00014,12.59824]
[1776509504803,29.85,76249.27,160.6,0.14715,0.00014,12.59824]
[1776509508237,29.85,76249.75,160.6,0.14723,0.00014,12.60325]
[1776509508452,29.85,76249.75,160.6,0.14723,0.00014,12.60325]
[1776509508552,29.85,76249.75,160.6,0.14723,0.00014,12.60325]
[1776509508598,29.86,76249.6,160.6,0.14723,0.00014,12.60305]
[1776509508695,29.86,76249.6,160.6,0.14723,0.00014,12.60305]
[1776509509039,29.86,76249.6,160.6,0.14723,0.00014,12.60305]
[1776509512811,29.86,76242.37,160.6,0.14625,0.00014,12.54565]
[1776509513340,29.86,76242.37,160.6,0.14625,0.00014,12.54565]
[1776509513368,29.86,76240.09,160.6,0.14594,0.00014,12.52745]
[1776509514049,29.86,76240.09,160.6,0.14594,0.00014,12.52745]
[1776509514127,29.86,76231.1,160.6,0.14469,0.00014,12.45368]
[1776509515138,29.86,76231.1,160.6,0.14469,0.00014,12.45368]
[1776509515153,29.86,76226.39,160.6,0.14405,0.00014,12.4153]
[1776509517157,29.86,76218.1,160.6,0.1429,0.00014,12.34736]
[1776509522816,29.87,76213.01,160.6,0.14224,0.00014,12.30797]
[1776509527895,29.87,76209.55,160.6,0.1418,0.00014,12.28155]
[1776509532932,29.88,76211.04,160.6,0.14203,0.00014,12.29531]
[1776509534805,29.88,76211.06,160.6,0.14204,0.00014,12.29575]
[1776509539981,29.88,76212.69,160.6,0.14229,0.00014,12.31074]
[1776509545015,29.88,76206.96,160.6,0.14153,0.00014,12.26496]
[1776509550051,29.89,76207.94,160.6,0.14168,0.00014,12.27441]
[1776509553750,29.89,76208.66,160.6,0.14175,0.00014,12.27617]
[1776509555905,29.89,76210.19,160.6,0.14197,0.00014,12.2894]
[1776509556032,29.89,76210.19,160.6,0.14197,0.00014,12.2894]
[1776509560233,29.89,76209.47,160.6,0.1419,0.00014,12.28509]
[1776509560334,29.89,76209.89,160.6,0.14197,0.00014,12.28894]
[1776509562004,29.89,76213.46,160.6,0.14247,0.00014,12.31881]
[1776509567179,29.9,76215.11,160.6,0.14273,0.00014,12.33477]
[1776509568952,29.9,76214.49,160.6,0.14268,0.00014,12.33156]
[1776509575127,29.91,76213.85,160.6,0.14266,0.00014,12.33044]
[1776509576733,29.91,76217.57,160.6,0.1432,0.00014,12.36241]
[1776509581005,29.92,76217.92,160.6,0.14329,0.00014,12.3679]
[1776509581232,29.92,76217.92,160.6,0.14331,0.00014,12.36855]
[1776509586303,29.93,76224.83,160.6,0.14432,0.00014,12.42856]
[1776509586736,29.93,76224.83,160.6,0.14432,0.00014,12.42856]
[1776509587362,29.93,76224.83,160.6,0.14432,0.00014,12.42856]
[1776509593352,29.94,76225.36,160.6,0.14447,0.00014,12.43724]
[1776509594215,29.94,76225.36,160.6,0.14447,0.00014,12.43724]
[1776509595722,29.94,76220.9,160.6,0.14387,0.00014,12.40187]
[1776509596375,29.94,76213.56,160.6,0.14287,0.00014,12.34228]
[1776509598311,29.94,76208.12,160.6,0.14213,0.00014,12.29836]
[1776509603425,29.95,76206.5,160.6,0.14197,0.00014,12.2885]
[1776509608460,29.96,76203.75,160.6,0.14164,0.00014,12.26863]
[1776509613495,29.96,76202.24,160.6,0.14143,0.00014,12.25405]
[1776509618529,29.97,76199.73,160.6,0.14113,0.00014,12.23623]
[1776509618770,29.97,76199.73,160.6,0.14113,0.00014,12.23623]
[1776509618941,29.97,76199.73,160.6,0.14113,0.00014,12.23623]
[1776509618943,29.97,76199.73,160.6,0.14113,0.00014,12.23623]
[1776509625579,29.98,76199.55,160.6,0.14118,0.00014,12.23869]
[1776509630614,29.98,76201.65,160.6,0.14151,0.00014,12.25849]
[1776509630691,29.98,76201.65,160.6,0.14151,0.00014,12.25849]
[1776509636657,29.99,76201.63,160.6,0.14157,0.00014,12.26216]
[1776509640362,29.99,76201.67,160.6,0.14159,0.00014,12.26314]
[1776509640803,29.99,76202.13,160.6,0.14168,0.00014,12.26891]
[1776509641696,30.0,76213.98,160.6,0.14332,0.00014,12.36667]
[1776509646731,30.0,76222.3,160.6,0.14452,0.00014,12.4376]
[1776509651768,30.01,76222.66,160.6,0.14461,0.00014,12.44294]
[1776509653464,30.01,76222.66,160.6,0.14461,0.00014,12.44294]
[1776509658816,30.01,76220.1,160.6,0.14432,0.00014,12.42543]
[1776509659728,30.01,76220.1,160.6,0.14432,0.00014,12.42543]
[1776509665520,30.02,76216.64,160.6,0.14388,0.00014,12.39978]
[1776509670902,30.03,76215.22,160.6,0.14377,0.00014,12.39278]
[1776509672725,30.03,76215.22,160.6,0.14377,0.00014,12.39278]
[1776509673293,30.03,76214.56,160.6,0.14364,0.00014,12.38303]
[1776509674930,30.03,76198.27,160.6,0.14144,0.00014,12.25181]
[1776509676511,30.03,76198.27,160.6,0.14144,0.00014,12.25181]
[1776509676517,30.03,76198.27,160.6,0.14144,0.00014,12.25181]
[1776509676541,30.04,76198.49,160.6,0.14148,0.00014,12.25438]
[1776509679158,30.04,76195.3,160.6,0.14107,0.00014,12.22924]
[1776509681100,30.04,76194.53,160.6,0.14098,0.00014,12.22393]
[1776509687016,30.04,76194.31,160.6,0.14098,0.00014,12.22424]
[1776509692109,30.05,76194.26,160.6,0.14099,0.00014,12.22491]
[1776509692297,30.05,76194.26,160.6,0.14099,0.00014,12.22491]
[1776509692567,30.05,76194.26,160.6,0.14099,0.00014,12.22491]
[1776509692584,30.05,76194.26,160.6,0.14099,0.00014,12.22491]
[1776509692596,30.05,76194.26,160.6,0.14099,0.00014,12.22491]
[1776509692875,30.05,76194.4,160.6,0.14102,0.00014,12.22632]
[1776509694723,30.05,76186.82,160.6,0.13999,0.00014,12.16469]
[1776509696436,30.05,76189.16,160.6,0.14032,0.00014,12.18449]
[1776509702124,30.05,76192.7,160.6,0.14084,0.00014,12.21568]
[1776509703778,30.05,76193.43,160.6,0.14095,0.00014,12.22194]
[1776509704661,30.05,76193.43,160.6,0.14095,0.00014,12.22194]
[1776509704756,30.06,76194.7,160.6,0.14112,0.00014,12.2326]
[1776509705760,30.06,76194.7,160.6,0.14112,0.00014,12.2326]
[1776509706158,30.06,76196.05,160.6,0.14133,0.00014,12.24477]
[1776509711193,30.06,76195.2,160.6,0.14123,0.00014,12.23917]
[1776509712994,30.06,76194.92,160.6,0.1412,0.00014,12.23716]
[1776509713007,30.06,76194.92,160.6,0.1412,0.00014,12.23716]
[1776509713207,30.06,76195.53,160.6,0.14129,0.00014,12.24241]
[1776509714505,30.06,76195.53,160.6,0.14129,0.00014,12.24241]
[1776509714561,30.06,76195.53,160.6,0.14129,0.00014,12.24241]
[1776509721263,30.07,76204.59,160.6,0.14261,0.00014,12.32111]
[1776509723184,30.07,76204.59,160.6,0.14261,0.00014,12.32111]
[1776509725302,30.07,76204.59,160.6,0.14263,0.00014,12.32227]
[1776509725314,30.07,76204.59,160.6,0.14263,0.00014,12.32227]
[1776509725403,30.08,76204.59,160.6,0.14265,0.00014,12.32354]
[1776509727451,30.08,76204.59,160.6,0.14265,0.00014,12.32354]
[1776509727492,30.08,76206.67,160.6,0.14295,0.00014,12.34119]
[1776509733347,30.08,76212.24,160.6,0.14371,0.00014,12.38448]
[1776509734601,30.08,76212.24,160.6,0.14371,0.00014,12.38448]
[1776509740397,30.09,76211.7,160.6,0.1437,0.00014,12.38337]
[1776509741192,30.09,76211.7,160.6,0.1437,0.00014,12.38337]
[1776509741204,30.09,76211.7,160.6,0.1437,0.00014,12.38337]
[1776509741404,30.09,76211.05,160.6,0.14361,0.00014,12.37855]
[1776509744511,30.09,76207.49,160.6,0.14314,0.00014,12.3501]
[1776509749660,30.1,76207.74,160.6,0.1432,0.00014,12.35381]
[1776509749761,30.1,76207.74,160.6,0.1432,0.00014,12.35414]
[1776509755503,30.1,76210.85,160.6,0.14368,0.00014,12.38226]
[1776509760540,30.11,76208.49,160.6,0.14339,0.00014,12.36528]
[1776509765574,30.11,76208.92,160.6,0.14349,0.00014,12.37112]
[1776509766305,30.11,76208.92,160.6,0.14349,0.00014,12.37112]
[1776509766582,30.11,76208.59,160.6,0.14346,0.00014,12.36889]
[1776509774768,30.11,76208.95,160.6,0.14351,0.00014,12.37212]
[1776509776434,30.12,76208.46,160.6,0.14348,0.00014,12.37012]
[1776509781687,30.12,76211.97,160.6,0.14397,0.00014,12.39951]
[1776509785071,30.12,76213.1,160.6,0.14413,0.00014,12.40896]
[1776509787134,30.12,76213.35,160.6,0.14417,0.00014,12.4113]
[1776509787729,30.12,76213.24,160.6,0.14416,0.00014,12.41063]
[1776509793771,30.13,76213.22,160.6,0.14415,0.00014,12.40801]
[1776509800821,30.13,76212.15,160.6,0.14406,0.00014,12.40223]
[1776509804517,30.14,76211.92,160.6,0.14405,0.00014,12.40164]
[1776509809884,30.14,76211.58,160.6,0.14406,0.00014,12.40203]
[1776509815926,30.15,76212.01,160.6,0.14417,0.00014,12.40878]
[1776509820961,30.15,76212.83,160.6,0.14433,0.00014,12.41813]
[1776509827015,30.16,76212.73,160.6,0.14438,0.00014,12.42095]
[1776509832050,30.17,76214.99,160.6,0.14473,0.00014,12.44188]
[1776509834588,30.17,76215.82,160.6,0.14486,0.00014,12.44914]
[1776509834590,30.17,76215.82,160.6,0.14486,0.00014,12.44914]
[1776509834690,30.17,76215.47,160.6,0.14482,0.00014,12.44677]
[1776509837385,30.17,76215.89,160.6,0.14488,0.00014,12.45056]
[1776509843127,30.17,76213.03,160.6,0.14449,0.00014,12.42756]
[1776509848148,30.17,76211.93,160.6,0.14434,0.00014,12.41882]
[1776509855210,30.17,76212.86,160.6,0.14444,0.00014,12.42192]
[1776509860246,30.17,76210.04,160.6,0.14405,0.00014,12.39923]
[1776509863297,30.17,76208.63,160.6,0.14386,0.00014,12.38791]
[1776509863760,30.17,76208.63,160.6,0.14386,0.00014,12.38791]
[1776509864561,30.17,76208.71,160.6,0.14387,0.00014,12.38866]
[1776509870316,30.17,76208.85,160.6,0.1439,0.00014,12.39006]
[1776509876607,30.17,76207.68,160.6,0.14374,0.00014,12.38062]
[1776509882400,30.18,76203.96,160.6,0.14323,0.00014,12.35075]
[1776509888444,30.18,76203.86,160.6,0.14323,0.00014,12.35031]
[1776509893363,30.18,76203.37,160.6,0.14316,0.00014,12.34648]
[1776509893463,30.18,76203.37,160.6,0.14316,0.00014,12.34648]
[1776509893908,30.18,76203.37,160.6,0.14316,0.00014,12.34648]
[1776509900528,30.18,76202.68,160.6,0.14308,0.00014,12.34131]
[1776509905564,30.18,76202.77,160.6,0.14309,0.00014,12.34221]
[1776509910599,30.18,76201.52,160.6,0.14292,0.00014,12.33213]
[1776509914187,30.18,76201.94,160.6,0.14294,0.00014,12.3307]
[1776509918999,30.18,76200.19,160.6,0.1427,0.00014,12.3166]
[1776509919007,30.18,76200.19,160.6,0.1427,0.00014,12.3166]
[1776509919513,30.18,76200.19,160.6,0.1427,0.00014,12.3166]
[1776509919921,30.18,76200.19,160.6,0.1427,0.00014,12.3166]
[1776509923926,30.18,76201.27,160.6,0.14285,0.00014,12.32556]
[1776509929122,30.18,76198.16,160.6,0.14243,0.00014,12.30051]
[1776509933008,30.18,76196.31,160.6,0.14218,0.00014,12.28564]
[1776509939174,30.18,76196.07,160.6,0.14215,0.00014,12.28406]
[1776509944581,30.18,76189.68,160.6,0.14129,0.00014,12.23257]
[1776509949875,30.18,76184.55,160.6,0.14061,0.00014,12.19194]
[1776509953271,30.18,76184.74,160.6,0.14065,0.00014,12.19393]
[1776509953829,30.18,76184.74,160.6,0.14065,0.00014,12.19393]
[1776509953903,30.19,76183.58,160.6,0.1405,0.00014,12.18495]
[1776509954731,30.19,76183.58,160.6,0.1405,0.00014,12.18495]
[1776509957836,30.19,76174.43,160.6,0.13928,0.00013,12.11134]
[1776509964980,30.19,76182.36,160.6,0.14039,0.00014,12.17832]
[1776509966290,30.19,76184.17,160.6,0.14064,0.00014,12.19329]
[1776509966343,30.19,76184.17,160.6,0.14064,0.00014,12.19329]
[1776509966994,30.19,76186.61,160.6,0.14097,0.00014,12.21338]
[1776509972029,30.2,76191.74,160.6,0.14164,0.00014,12.25132]
[1776509975216,30.2,76190.63,160.6,0.14151,0.00014,12.24301]
[1776509976351,30.2,76190.63,160.6,0.14151,0.00014,12.24326]
[1776509979780,30.2,76189.92,160.6,0.14142,0.00014,12.23777]
[1776509981717,30.2,76197.99,160.6,0.14252,0.00014,12.3037]
[1776509982751,30.2,76202.25,160.6,0.14311,0.00014,12.33859]
[1776509982850,30.2,76202.47,160.6,0.14314,0.00014,12.3404]
[1776509989955,30.2,76202.01,160.6,0.14306,0.00014,12.3359]
[1776509990006,30.2,76202.02,160.6,0.14305,0.00014,12.33509]
[1776509991827,30.2,76203.12,160.6,0.1432,0.00014,12.34405]
[1776509995933,30.2,76204.19,160.6,0.14335,0.00014,12.35314]
[1776509997204,30.2,76214.69,160.6,0.1448,0.00014,12.43885]
[1776510002238,30.2,76219.97,160.6,0.14553,0.00014,12.48162]
[1776510004146,30.2,76220.04,160.6,0.14554,0.00014,12.48215]
[1776510009180,30.2,76219.77,160.6,0.14551,0.00014,12.48032]
[1776510014327,30.2,76213.02,160.6,0.14462,0.00014,12.42782]
[1776510015657,30.21,76210.34,160.6,0.14428,0.00014,12.40795]
[1776510015806,30.21,76210.34,160.6,0.14428,0.00014,12.40795]
[1776510015901,30.21,76205.21,160.6,0.14359,0.00014,12.3672]
[1776510018068,30.21,76203.96,160.6,0.14342,0.00014,12.35707]
[1776510019104,30.21,76199.19,160.6,0.14277,0.00014,12.3182]
[1776510025401,30.21,76195.69,160.6,0.14227,0.00014,12.28838]
[1776510032450,30.2,76196.44,160.6,0.1423,0.00014,12.28814]
[1776510037485,30.2,76196.36,160.6,0.14227,0.00014,12.28654]
[1776510038403,30.2,76196.36,160.6,0.14227,0.00014,12.28654]
[1776510040573,30.2,76192.85,160.6,0.14179,0.00014,12.25764]
[1776510041513,30.2,76180.71,160.6,0.14014,0.00014,12.15868]
[1776510043193,30.2,76175.73,160.6,0.13946,0.00013,12.11823]
[1776510043352,30.2,76175.73,160.6,0.13946,0.00013,12.11823]
[1776510044267,30.2,76173.69,160.6,0.1392,0.00013,12.1021]
[1776510044610,30.2,76173.69,160.6,0.1392,0.00013,12.1021]
[1776510049780,30.2,76167.48,160.6,0.13837,0.00013,12.05233]
[1776510051320,30.2,76167.55,160.6,0.13839,0.00013,12.05315]
[1776510056796,30.2,76168.78,160.6,0.13856,0.00013,12.06375]
[1776510062665,30.21,76168.05,160.6,0.13848,0.00013,12.05857]
[1776510066024,30.21,76167.46,160.6,0.1384,0.00013,12.05388]
[1776510071728,30.21,76166.52,160.6,0.13829,0.00013,12.04702]
[1776510076291,30.21,76166.4,160.6,0.13828,0.00013,12.04632]
[1776510081415,30.21,76166.46,160.6,0.13829,0.00013,12.04721]
[1776510087840,30.21,76165.51,160.6,0.13817,0.00013,12.04018]
[1776510092875,30.21,76159.05,160.6,0.13728,0.00013,11.98352]
[1776510097910,30.21,76157.11,160.6,0.13703,0.00013,11.96872]
[1776510098507,30.21,76157.11,160.6,0.13703,0.00013,11.96872]
[1776510098661,30.21,76157.11,160.6,0.13703,0.00013,11.96872]
[1776510099121,30.21,76157.11,160.6,0.13703,0.00013,11.96872]
[1776510099118,30.21,76141.0,160.6,0.13491,0.00013,11.8386]
[1776510100121,30.21,76127.64,160.6,0.13316,0.00013,11.73112]
[1776510100909,30.21,76127.64,160.6,0.13316,0.00013,11.73112]
[1776510105330,30.22,76125.37,160.6,0.13291,0.00013,11.71549]
[1776510105336,30.22,76125.37,160.6,0.13291,0.00013,11.71549]
[1776510111001,30.23,76131.81,160.6,0.1338,0.00013,11.77043]
[1776510111201,30.23,76131.81,160.6,0.1338,0.00013,11.77043]
[1776510116347,30.23,76142.32,160.6,0.13521,0.00013,11.85723]
[1776510117352,30.23,76144.26,160.6,0.13547,0.00013,11.87322]
[1776510118385,30.23,76150.79,160.6,0.13634,0.00013,11.9263]
[1776510119437,30.23,76153.88,160.6,0.13675,0.00013,11.95152]
[1776510120144,30.23,76153.88,160.6,0.13675,0.00013,11.95152]
[1776510122462,30.23,76158.33,160.6,0.13736,0.00013,11.98805]
[1776510122469,30.23,76158.33,160.6,0.13736,0.00013,11.98805]
[1776510123085,30.23,76164.33,160.6,0.13816,0.00013,12.03677]
[1776510126510,30.24,76167.63,160.6,0.13861,0.00013,12.06431]
[1776510126846,30.24,76167.63,160.6,0.13861,0.00013,12.06431]
[1776510126873,30.24,76167.63,160.6,0.13861,0.00013,12.06431]
[1776510127207,30.24,76167.63,160.6,0.13861,0.00013,12.06431]
[1776510127114,30.24,76175.87,160.6,0.13972,0.00013,12.13135]
[1776510128941,30.24,76181.31,160.6,0.14047,0.00014,12.17593]
[1776510129058,30.24,76181.31,160.6,0.14047,0.00014,12.17593]
[1776510130555,30.24,76181.49,160.6,0.1405,0.00014,12.17788]
[1776510130604,30.24,76181.49,160.6,0.1405,0.00014,12.17788]
[1776510130618,30.24,76181.49,160.6,0.1405,0.00014,12.17788]
[1776510130755,30.24,76181.49,160.6,0.1405,0.00014,12.17788]
[1776510130784,30.24,76181.49,160.6,0.1405,0.00014,12.17788]
[1776510131035,30.24,76181.49,160.6,0.1405,0.00014,12.17788]
[1776510131142,30.24,76160.41,160.6,0.13768,0.00013,12.00799]
[1776510131279,30.24,76160.41,160.6,0.13768,0.00013,12.00799]
[1776510132149,30.24,76144.82,160.6,0.13562,0.00013,11.88202]
[1776510133952,30.24,76140.31,160.6,0.13503,0.00013,11.84589]
[1776510133959,30.24,76140.31,160.6,0.13503,0.00013,11.84589]
[1776510135498,30.24,76138.75,160.6,0.13483,0.00013,11.83399]
[1776510135994,30.24,76138.75,160.6,0.13483,0.00013,11.83399]
[1776510135996,30.24,76138.75,160.6,0.13483,0.00013,11.83399]
[1776510136031,30.24,76138.75,160.6,0.13483,0.00013,11.83399]
[1776510137905,30.24,76128.89,160.6,0.13356,0.00013,11.7552]
[1776510143002,30.25,76127.88,160.6,0.13346,0.00013,11.74924]
[1776510143682,30.25,76125.87,160.6,0.1332,0.00013,11.73348]
[1776510149568,30.25,76122.96,160.6,0.13287,0.00013,11.71249]
[1776510149901,30.25,76122.96,160.6,0.13287,0.00013,11.71249]
[1776510151098,30.26,76120.75,160.6,0.13259,0.00013,11.69571]
[1776510156321,30.26,76119.11,160.6,0.13239,0.00013,11.68084]
[1776510161356,30.27,76116.8,160.6,0.13213,0.00013,11.66494]
[1776510164807,30.27,76114.83,160.6,0.1319,0.00013,11.65018]
[1776510165253,30.27,76114.83,160.6,0.1319,0.00013,11.65018]
[1776510165020,30.27,76114.07,160.6,0.13182,0.00013,11.64515]
[1776510167205,30.27,76112.72,160.6,0.13164,0.00013,11.6343]
[1776510168064,30.27,76112.34,160.6,0.13161,0.00013,11.6321]
[1776510168949,30.27,76112.15,160.6,0.13159,0.00013,11.63083]
[1776510170501,30.28,76108.05,160.6,0.13107,0.00013,11.59842]
[1776510170626,30.28,76107.13,160.6,0.13095,0.00013,11.59134]
[1776510176462,30.28,76103.33,160.6,0.13047,0.00013,11.5611]
[1776510181674,30.28,76102.6,160.6,0.13038,0.00013,11.5554]
[1776510181732,30.28,76105.3,160.6,0.13072,0.00013,11.57712]
[1776510187528,30.28,76104.5,160.6,0.13064,0.00013,11.57176]
[1776510187539,30.28,76104.53,160.6,0.13065,0.00013,11.57222]
[1776510192573,30.28,76099.98,160.6,0.13007,0.00013,11.53589]
[1776510197609,30.28,76099.6,160.6,0.13002,0.00013,11.53332]
[1776510202645,30.28,76097.37,160.6,0.12975,0.00013,11.51597]
[1776510207680,30.28,76097.53,160.6,0.12978,0.00013,11.51785]
[1776510212715,30.28,76097.55,160.6,0.12974,0.00013,11.51363]
[1776510217751,30.29,76108.68,160.6,0.13118,0.00013,11.60335]
[1776510220589,30.29,76111.43,160.6,0.13153,0.00013,11.62534]
[1776510225874,30.28,76113.82,160.6,0.13184,0.00013,11.64431]
[1776510229834,30.28,76102.31,160.6,0.13035,0.00013,11.55142]
[1776510234868,30.28,76111.76,160.6,0.13156,0.00013,11.62728]
[1776510238692,30.28,76112.64,160.6,0.13167,0.00013,11.63404]
[1776510240582,30.28,76110.51,160.6,0.13139,0.00013,11.61674]
[1776510244444,30.28,76102.43,160.6,0.13035,0.00013,11.55178]
[1776510244939,30.28,76102.31,160.6,0.13034,0.00013,11.55082]
[1776510249167,30.28,76104.11,160.6,0.13059,0.00013,11.56627]
[1776510251570,30.29,76110.45,160.6,0.13142,0.00013,11.61813]
[1776510253371,30.29,76121.54,160.6,0.13286,0.00013,11.70777]
[1776510253994,30.29,76121.54,160.6,0.13286,0.00013,11.70777]
[1776510255620,30.29,76127.25,160.6,0.13361,0.00013,11.7538]
[1776510256017,30.29,76129.98,160.6,0.13396,0.00013,11.77571]
[1776510257339,30.29,76129.98,160.6,0.13396,0.00013,11.77571]
[1776510259746,30.29,76130.92,160.6,0.13407,0.00013,11.78245]
[1776510261872,30.28,76131.15,160.6,0.13409,0.00013,11.78374]
[1776510262303,30.28,76131.15,160.6,0.13409,0.00013,11.78374]
[1776510262846,30.28,76133.25,160.6,0.13436,0.00013,11.80039]
[1776510262890,30.28,76133.25,160.6,0.13436,0.00013,11.80039]
[1776510263066,30.28,76136.48,160.6,0.13478,0.00013,11.82612]
[1776510266754,30.28,76144.91,160.6,0.13589,0.00013,11.89392]
[1776510267094,30.28,76148.75,160.6,0.1364,0.00013,11.92479]
[1776510269765,30.28,76148.86,160.6,0.13642,0.00013,11.926]
[1776510271314,30.28,76150.89,160.6,0.13669,0.00013,11.94255]
[1776510274344,30.28,76150.11,160.6,0.13654,0.00013,11.93171]
[1776510275150,30.29,76146.47,160.6,0.13607,0.00013,11.90259]
[1776510275723,30.29,76146.47,160.6,0.13607,0.00013,11.90259]
[1776510281192,30.28,76138.37,160.6,0.13499,0.00013,11.83686]
[1776510286227,30.28,76138.76,160.6,0.13504,0.00013,11.83993]
[1776510291261,30.28,76139.05,160.6,0.13508,0.00013,11.84208]
[1776510295297,30.28,76143.75,160.6,0.13569,0.00013,11.87984]
[1776510301332,30.28,76142.38,160.6,0.1355,0.00013,11.86792]
[1776510303002,30.28,76141.8,160.6,0.13542,0.00013,11.86315]
[1776510308383,30.28,76143.64,160.6,0.13565,0.00013,11.87743]
[1776510313418,30.28,76147.47,160.6,0.13615,0.00013,11.90775]
[1776510318453,30.28,76149.09,160.6,0.13635,0.00013,11.92008]
[1776510319440,30.28,76149.09,160.6,0.13635,0.00013,11.92008]
[1776510324495,30.28,76145.59,160.6,0.13588,0.00013,11.89097]
[1776510330115,30.27,76146.04,160.6,0.13592,0.00013,11.894]
[1776510335573,30.27,76142.73,160.6,0.13543,0.00013,11.86158]
[1776510340608,30.27,76142.96,160.6,0.13545,0.00013,11.86301]
[1776510345643,30.27,76142.79,160.6,0.13542,0.00013,11.86121]
[1776510350204,30.27,76142.05,160.6,0.13532,0.00013,11.85498]
[1776510355851,30.27,76140.46,160.6,0.1351,0.00013,11.84146]
[1776510355890,30.27,76140.46,160.6,0.1351,0.00013,11.84146]
[1776510355952,30.27,76140.54,160.6,0.13511,0.00013,11.84198]
[1776510361757,30.26,76134.53,160.6,0.13427,0.00013,11.79076]
[1776510363014,30.26,76134.53,160.6,0.13427,0.00013,11.79076]
[1776510368867,30.26,76126.91,160.6,0.13324,0.00013,11.72707]
[1776510373840,30.26,76116.36,160.6,0.13184,0.00013,11.64027]
[1776510376570,30.25,76110.51,160.6,0.13107,0.00013,11.59283]
[1776510380402,30.25,76108.3,160.6,0.13078,0.00013,11.5747]
[1776510381896,30.25,76097.79,160.6,0.12943,0.00013,11.49007]
[1776510385503,30.25,76095.97,160.6,0.1292,0.00013,11.47549]
[1776510387794,30.25,76093.48,160.6,0.12888,0.00013,11.45563]
[1776510388724,30.25,76093.15,160.6,0.12884,0.00013,11.45305]
[1776510388920,30.25,76093.15,160.6,0.12884,0.00013,11.45305]
[1776510388922,30.25,76093.15,160.6,0.12884,0.00013,11.45305]
[1776510388973,30.25,76093.15,160.6,0.12884,0.00013,11.45305]
[1776510388992,30.25,76093.15,160.6,0.12884,0.00013,11.45305]
[1776510389465,30.25,76082.74,160.6,0.12752,0.00013,11.36973]
[1776510390260,30.25,76069.72,160.6,0.12588,0.00013,11.26584]
[1776510393158,30.26,76075.25,160.6,0.12654,0.00013,11.30574]
[1776510393694,30.26,76074.72,160.6,0.12648,0.00013,11.30178]
[1776510393711,30.26,76074.72,160.6,0.12648,0.00013,11.30178]
[1776510393912,30.26,76074.72,160.6,0.12648,0.00013,11.30178]
[1776510395028,30.26,76076.12,160.6,0.12666,0.00013,11.31325]
[1776510401708,30.26,76077.15,160.6,0.12681,0.00013,11.32294]
[1776510407008,30.26,76085.28,160.6,0.12786,0.00013,11.38916]
[1776510412252,30.26,76090.38,160.6,0.12852,0.00013,11.43055]
[1776510415382,30.26,76082.13,160.6,0.12747,0.00013,11.36486]
[1776510416024,30.26,76081.56,160.6,0.12741,0.00013,11.36049]
[1776510416993,30.26,76080.06,160.6,0.12722,0.00013,11.34869]
[1776510422186,30.27,76082.47,160.6,0.12754,0.00013,11.36915]
[1776510422757,30.27,76082.47,160.6,0.12754,0.00013,11.36915]
[1776510422764,30.27,76082.47,160.6,0.12754,0.00013,11.36915]
[1776510428228,30.27,76085.54,160.6,0.12795,0.00013,11.39473]
[1776510429508,30.27,76085.54,160.6,0.12795,0.00013,11.39473]
[1776510429584,30.27,76084.22,160.6,0.12778,0.00013,11.38431]
[1776510435190,30.27,76078.58,160.6,0.12708,0.00013,11.34001]
[1776510435934,30.27,76075.14,160.6,0.12665,0.00013,11.31274]
[1776510435961,30.27,76075.14,160.6,0.12665,0.00013,11.31274]
[1776510436565,30.27,76064.39,160.6,0.12531,0.00013,11.22721]
[1776510437291,30.27,76054.67,160.6,0.1241,0.00012,11.14998]
[1776510439526,30.27,76041.96,160.6,0.12253,0.00012,11.04959]
[1776510439883,30.27,76041.96,160.6,0.12253,0.00012,11.04959]
[1776510440279,30.27,76041.96,160.6,0.12253,0.00012,11.04959]
[1776510445348,30.28,76041.65,160.6,0.12254,0.00012,11.04976]
[1776510447363,30.28,76030.1,160.6,0.12114,0.00012,10.95909]
[1776510450363,30.28,76026.38,160.6,0.1207,0.00012,10.93087]
[1776510450365,30.28,76026.38,160.6,0.1207,0.00012,10.93087]
[1776510451170,30.28,76026.79,160.6,0.12076,0.00012,10.93476]
[1776510455507,30.29,76019.88,160.6,0.11991,0.00012,10.87739]
[1776510455972,30.29,76020.01,160.6,0.11993,0.00012,10.87898]
[1776510456174,30.29,76020.01,160.6,0.11993,0.00012,10.87898]
[1776510456530,30.29,76013.1,160.6,0.11911,0.00012,10.82497]
[1776510459998,30.29,76012.46,160.6,0.11904,0.00012,10.82073]
[1776510464016,30.29,76009.71,160.6,0.11873,0.00012,10.80022]
[1776510465818,30.3,76009.62,160.6,0.11873,0.00012,10.80013]
[1776510466090,30.3,76009.62,160.6,0.11873,0.00012,10.80013]
[1776510466502,30.3,76009.49,160.6,0.11872,0.00012,10.79941]
[1776510472543,30.3,76010.11,160.6,0.11885,0.00012,10.80825]
[1776510477942,30.31,76009.86,160.6,0.11885,0.00012,10.80824]
[1776510483105,30.32,76007.73,160.6,0.11866,0.00012,10.79539]
[1776510486019,30.32,76002.12,160.6,0.11802,0.00012,10.75324]
[1776510488127,30.32,75997.73,160.6,0.11752,0.00012,10.72086]
[1776510488201,30.32,75997.73,160.6,0.11752,0.00012,10.72086]
[1776510488646,30.33,75997.51,160.6,0.11751,0.00012,10.71988]
[1776510488855,30.33,75997.51,160.6,0.11751,0.00012,10.71988]
[1776510489044,30.33,75997.51,160.6,0.11751,0.00012,10.71988]
[1776510489595,30.33,75991.23,160.6,0.11677,0.00012,10.67131]
[1776510489677,30.33,75991.23,160.6,0.11677,0.00012,10.67131]
[1776510490375,30.33,75991.23,160.6,0.11677,0.00012,10.67131]
[1776510490540,30.33,75968.53,160.6,0.1141,0.00012,10.49407]
[1776510492782,30.33,75968.73,160.6,0.11415,0.00012,10.49712]
[1776510494999,30.33,75972.74,160.6,0.11463,0.00012,10.52916]
[1776510497186,30.34,75966.21,160.6,0.11389,0.00012,10.48024]
[1776510502781,30.34,75968.06,160.6,0.11417,0.00012,10.49844]
[1776510508807,30.35,75974.88,160.6,0.11506,0.00012,10.55761]
[1776510510003,30.35,75974.88,160.6,0.11506,0.00012,10.55761]
[1776510510047,30.36,75976.93,160.6,0.11531,0.00012,10.57431]
[1776510511935,30.36,75977.6,160.6,0.1154,0.00012,10.5804]
[1776510511945,30.36,75977.6,160.6,0.1154,0.00012,10.5804]
[1776510512409,30.36,75977.6,160.6,0.1154,0.00012,10.5804]
[1776510512478,30.36,75975.95,160.6,0.11518,0.00012,10.5635]
[1776510513191,30.36,75975.95,160.6,0.11518,0.00012,10.5635]
[1776510519042,30.37,75967.62,160.6,0.11427,0.00012,10.50321]
[1776510519049,30.37,75967.62,160.6,0.11427,0.00012,10.50321]
[1776510523538,30.37,75971.11,160.6,0.11472,0.00012,10.53338]
[1776510528914,30.38,75977.16,160.6,0.1155,0.00012,10.58476]
[1776510529039,30.38,75977.16,160.6,0.1155,0.00012,10.58476]
[1776510529359,30.38,75980.94,160.6,0.11596,0.00012,10.61494]
[1776510529976,30.38,75980.94,160.6,0.11596,0.00012,10.61494]
[1776510530077,30.38,75980.94,160.6,0.11596,0.00012,10.61494]
[1776510530078,30.38,75980.94,160.6,0.11596,0.00012,10.61494]
[1776510530081,30.38,75980.94,160.6,0.11596,0.00012,10.61494]
[1776510530110,30.38,75980.94,160.6,0.11596,0.00012,10.61494]
[1776510532278,30.39,75987.32,160.6,0.11673,0.00012,10.66583]
[1776510532288,30.39,75983.81,160.6,0.11634,0.00012,10.64006]
[1776510535791,30.39,75986.61,160.6,0.11669,0.00012,10.66357]
[1776510539514,30.4,75989.75,160.6,0.11709,0.00012,10.6896]
[1776510539567,30.4,75989.75,160.6,0.11709,0.00012,10.6896]
[1776510539583,30.4,75989.75,160.6,0.11709,0.00012,10.6896]
[1776510539593,30.4,75989.75,160.6,0.11709,0.00012,10.6896]
[1776510541497,30.4,75994.25,160.6,0.11764,0.00012,10.72576]
[1776510542482,30.4,76002.97,160.6,0.11869,0.00012,10.79461]
[1776510542552,30.4,76007.76,160.6,0.11927,0.00012,10.83257]
[1776510543477,30.4,76017.36,160.6,0.12044,0.00012,10.90867]
[1776510549291,30.4,76019.26,160.6,0.1207,0.00012,10.92562]
[1776510552479,30.41,76020.23,160.6,0.12083,0.00012,10.93445]
[1776510552494,30.41,76020.28,160.6,0.12085,0.00012,10.93524]
[1776510553116,30.41,76010.97,160.6,0.11972,0.00012,10.86203]
[1776510554819,30.41,76008.69,160.6,0.11945,0.00012,10.84432]
[1776510556889,30.41,76007.85,160.6,0.11936,0.00012,10.83835]
[1776510557144,30.41,76011.99,160.6,0.11986,0.00012,10.87131]
[1776510557697,30.41,76011.99,160.6,0.11986,0.00012,10.87131]
[1776510557705,30.41,76011.99,160.6,0.11986,0.00012,10.87131]
[1776510558369,30.41,76011.99,160.6,0.11986,0.00012,10.87131]
[1776510562993,30.42,76021.87,160.6,0.12111,0.00012,10.95224]
[1776510563404,30.42,76021.87,160.6,0.12111,0.00012,10.95224]
[1776510569228,30.42,76022.89,160.6,0.12128,0.00012,10.96344]
[1776510569711,30.42,76022.89,160.6,0.12128,0.00012,10.96344]
[1776510576300,30.43,76015.88,160.6,0.12042,0.00012,10.9053]
[1776510581350,30.43,76007.3,160.6,0.11942,0.00012,10.8399]
[1776510587851,30.44,76004.33,160.6,0.11911,0.00012,10.81977]
[1776510591624,30.44,76004.4,160.6,0.11915,0.00012,10.82232]
[1776510591633,30.44,76004.4,160.6,0.11915,0.00012,10.82232]
[1776510596738,30.45,76004.82,160.6,0.11926,0.00012,10.82961]
[1776510602460,30.46,76004.48,160.6,0.11927,0.00012,10.83051]
[1776510606211,30.46,76006.02,160.6,0.11949,0.00012,10.84433]
[1776510606216,30.46,76006.02,160.6,0.11949,0.00012,10.84433]
[1776510609714,30.46,76020.67,160.6,0.12129,0.00012,10.96127]
[1776510609743,30.46,76020.67,160.6,0.12129,0.00012,10.96127]
[1776510611522,30.46,76035.96,160.6,0.12318,0.00012,11.0834]
[1776510613122,30.47,76039.96,160.6,0.12368,0.00012,11.11537]
[1776510613541,30.47,76044.65,160.6,0.12426,0.00012,11.15279]
[1776510616741,30.47,76045.06,160.6,0.12433,0.00012,11.15695]
[1776510618035,30.47,76046.96,160.6,0.12458,0.00012,11.17287]
[1776510618595,30.47,76046.96,160.6,0.12458,0.00012,11.17287]
[1776510619360,30.47,76052.31,160.6,0.12525,0.00012,11.21567]
[1776510619657,30.47,76066.49,160.6,0.12703,0.00013,11.32851]
[1776510620045,30.47,76066.49,160.6,0.12703,0.00013,11.32851]
[1776510620813,30.47,76071.43,160.6,0.12765,0.00013,11.36797]
[1776510621972,30.47,76072.1,160.6,0.12774,0.00013,11.37346]
[1776510622944,30.47,76077.75,160.6,0.12846,0.00013,11.41854]
[1776510623612,30.47,76081.54,160.6,0.12894,0.00013,11.44879]
[1776510626400,30.47,76081.72,160.6,0.12897,0.00013,11.45064]
[1776510626425,30.47,76081.72,160.6,0.12897,0.00013,11.45064]
[1776510626531,30.47,76081.72,160.6,0.12897,0.00013,11.45064]
[1776510626633,30.47,76077.32,160.6,0.12841,0.00013,11.41584]
[1776510628484,30.47,76072.21,160.6,0.12777,0.00013,11.37529]
[1776510635698,30.48,76070.7,160.6,0.12755,0.00013,11.35963]
[1776510640732,30.48,76071.59,160.6,0.12768,0.00013,11.36764]
[1776510645767,30.48,76071.78,160.6,0.12772,0.00013,11.37008]
[1776510650817,30.48,76073.5,160.6,0.12795,0.00013,11.3845]
[1776510656853,30.48,76075.88,160.6,0.12827,0.00013,11.40462]
[1776510658985,30.49,76076.53,160.6,0.12836,0.00013,11.4101]
[1776510664915,30.49,76081.7,160.6,0.12902,0.00013,11.45187]
[1776510669254,30.49,76080.79,160.6,0.12891,0.00013,11.44485]
[1776510670635,30.49,76080.79,160.6,0.12891,0.00013,11.44499]
[1776510670678,30.49,76071.53,160.6,0.12774,0.00013,11.37144]
[1776510671795,30.49,76055.83,160.6,0.12578,0.00012,11.24705]
[1776510677258,30.49,76053.0,160.6,0.12546,0.00012,11.2265]
[1776510679159,30.49,76053.26,160.6,0.1255,0.00012,11.22936]
[1776510685055,30.5,76062.19,160.6,0.12665,0.00013,11.30256]
[1776510689164,30.5,76065.93,160.6,0.12714,0.00013,11.33348]
[1776510689574,30.5,76065.93,160.6,0.12714,0.00013,11.33348]
[1776510691758,30.5,76071.06,160.6,0.1278,0.00013,11.37473]
[1776510692108,30.5,76058.08,160.6,0.12613,0.00012,11.26728]
[1776510694225,30.5,76058.28,160.6,0.12616,0.00012,11.26923]
[1776510695234,30.5,76064.67,160.6,0.12697,0.00013,11.32024]
[1776510701171,30.51,76069.57,160.6,0.12761,0.00013,11.36073]
[1776510706206,30.51,76074.97,160.6,0.1283,0.00013,11.40447]
[1776510709014,30.51,76075.15,160.6,0.12833,0.00013,11.40616]
[1776510710409,30.51,76069.22,160.6,0.12758,0.00013,11.3592]
[1776510712842,30.51,76048.29,160.6,0.12498,0.00012,11.19406]
[1776510713256,30.51,76039.2,160.6,0.12386,0.00012,11.12266]
[1776510718291,30.52,76043.8,160.6,0.12447,0.00012,11.1616]
[1776510723482,30.52,76042.52,160.6,0.12434,0.00012,11.15337]
[1776510729377,30.53,76048.37,160.6,0.12512,0.00012,11.20299]
[1776510734517,30.53,76050.4,160.6,0.1254,0.00012,11.22082]
[1776510741461,30.54,76047.29,160.6,0.12508,0.00012,11.19998]
[1776510746497,30.54,76042.96,160.6,0.12458,0.00012,11.16827]
[1776510752540,30.55,76042.78,160.6,0.12456,0.00012,11.16508]
[1776510757576,30.56,76041.62,160.6,0.12446,0.00012,11.15853]
[1776510762613,30.56,76034.03,160.6,0.12357,0.00012,11.10131]
[1776510767791,30.57,76025.82,160.6,0.1226,0.00012,11.03925]
[1776510773919,30.57,76025.33,160.6,0.12261,0.00012,11.03951]
[1776510776760,30.58,76019.88,160.6,0.12198,0.00012,10.99867]
[1776510778813,30.58,76012.77,160.6,0.12114,0.00012,10.94434]
[1776510781625,30.59,76006.8,160.6,0.12045,0.00012,10.90006]
[1776510781747,30.59,76005.53,160.6,0.12031,0.00012,10.89097]
[1776510785630,30.59,76003.76,160.6,0.12014,0.00012,10.87956]
[1776510785711,30.59,76003.76,160.6,0.12014,0.00012,10.87956]
[1776510789103,30.6,76000.05,160.6,0.11975,0.00012,10.85392]
[1776510794839,30.61,76001.65,160.6,0.11999,0.00012,10.86998]
[1776510799874,30.61,75995.47,160.6,0.11929,0.00012,10.82435]
[1776510804909,30.62,75996.07,160.6,0.11941,0.00012,10.83186]
[1776510805439,30.62,75996.07,160.6,0.11941,0.00012,10.83186]
[1776510805677,30.62,75996.07,160.6,0.11941,0.00012,10.83186]
[1776510807817,30.62,75982.01,160.6,0.11775,0.00012,10.72334]
[1776510810188,30.62,75980.37,160.6,0.11759,0.00012,10.71271]
[1776510810194,30.62,75980.37,160.6,0.11759,0.00012,10.71271]
[1776510810952,30.63,75977.7,160.6,0.11728,0.00012,10.69267]
[1776510811278,30.63,75977.7,160.6,0.11728,0.00012,10.69267]
[1776510811340,30.63,75977.7,160.6,0.11728,0.00012,10.69267]
[1776510811409,30.63,75977.7,160.6,0.11728,0.00012,10.69267]
[1776510813271,30.63,75965.4,160.6,0.1158,0.00012,10.59306]
[1776510821151,30.67,75958.01,160.6,0.11524,0.00012,10.55527]
[1776510822793,30.67,75955.84,160.6,0.11499,0.00012,10.53903]
[1776510825993,30.67,75959.42,160.6,0.11544,0.00012,10.56846]
[1776510826059,30.67,75960.63,160.6,0.11559,0.00012,10.57839]
[1776510828398,30.67,75961.31,160.6,0.11568,0.00012,10.58418]
[1776510828811,30.67,75961.31,160.6,0.11568,0.00012,10.58418]
[1776510830254,30.71,75965.71,160.6,0.11646,0.00012,10.63541]
[1776510832794,30.71,75972.69,160.6,0.11732,0.00012,10.69211]
[1776510832895,30.71,75974.26,160.6,0.11752,0.00012,10.70527]
[1776510836799,30.72,75975.8,160.6,0.11773,0.00012,10.7192]
[1776510837136,30.72,75987.3,160.6,0.11914,0.00012,10.81151]
[1776510842188,30.73,75993.89,160.6,0.11998,0.00012,10.86597]
[1776510842800,30.73,75993.89,160.6,0.11998,0.00012,10.86597]
[1776510845192,30.75,76004.67,160.6,0.12142,0.00012,10.95902]
[1776510846504,30.75,76004.67,160.6,0.12142,0.00012,10.95902]
[1776510848249,30.77,76009.91,160.6,0.12223,0.00012,11.01138]
[1776510853445,30.78,76010.13,160.6,0.1223,0.00012,11.0157]
[1776510858282,30.78,76020.52,160.6,0.12361,0.00012,11.09977]
[1776510863231,30.79,76020.12,160.6,0.12363,0.00012,11.10099]
[1776510869240,30.8,76022.41,160.6,0.12395,0.00012,11.12166]
[1776510869360,30.8,76022.38,160.6,0.12396,0.00012,11.12223]
[1776510872424,30.8,76022.38,160.6,0.12396,0.00012,11.12223]
[1776510872440,30.8,76022.38,160.6,0.12396,0.00012,11.12223]
[1776510872477,30.8,76021.32,160.6,0.12381,0.00012,11.11079]
[1776510873658,30.8,76021.32,160.6,0.12381,0.00012,11.11079]
[1776510873764,30.8,76014.75,160.6,0.12302,0.00012,11.05986]
[1776510875996,30.8,76010.49,160.6,0.1225,0.00012,11.0266]
[1776510881444,30.81,76002.26,160.6,0.12156,0.00012,10.96553]
[1776510885402,30.81,76003.15,160.6,0.12168,0.00012,10.97371]
[1776510885744,30.81,76003.15,160.6,0.12168,0.00012,10.97371]
[1776510887829,30.81,76000.27,160.6,0.12135,0.00012,10.95208]
[1776510892510,30.82,75996.82,160.6,0.12097,0.00012,10.9275]
[1776510892707,30.82,75996.82,160.6,0.12097,0.00012,10.9275]
[1776510895544,30.82,75986.91,160.6,0.11981,0.00012,10.85247]
[1776510900579,30.83,75986.22,160.6,0.11978,0.00012,10.85002]
[1776510905663,30.86,75978.92,160.6,0.11913,0.00012,10.80725]
[1776510912164,30.88,75971.58,160.6,0.11841,0.00012,10.76004]
[1776510916867,30.88,75976.55,160.6,0.11905,0.00012,10.80188]
[1776510916883,30.88,75976.55,160.6,0.11905,0.00012,10.80188]
[1776510916897,30.88,75977.55,160.6,0.11918,0.00012,10.81023]
[1776510918582,30.88,75978.14,160.6,0.11925,0.00012,10.81493]
[1776510918615,30.88,75978.14,160.6,0.11925,0.00012,10.81493]
[1776510918801,30.88,75978.14,160.6,0.11925,0.00012,10.81493]
[1776510919147,30.88,75976.59,160.6,0.11907,0.00012,10.80305]
[1776510921727,30.89,75966.09,160.6,0.11785,0.00012,10.72351]
[1776510922241,30.89,75966.09,160.6,0.11785,0.00012,10.72351]
[1776510922999,30.89,75971.39,160.6,0.11848,0.00012,10.76507]
[1776510932152,30.89,75974.49,160.6,0.11886,0.00012,10.78982]
[1776510935829,30.89,75986.64,160.6,0.12028,0.00012,10.88003]
[1776510936311,30.89,75986.64,160.6,0.12028,0.00012,10.88003]
[1776510936835,30.89,75993.91,160.6,0.12115,0.00012,10.93645]
[1776510937758,30.89,75993.91,160.6,0.12115,0.00012,10.93645]
[1776510937772,30.89,75993.91,160.6,0.12115,0.00012,10.93645]
[1776510937810,30.89,75993.91,160.6,0.12115,0.00012,10.93645]
[1776510937827,30.89,75993.91,160.6,0.12115,0.00012,10.93645]
[1776510941738,30.89,76004.54,160.6,0.12245,0.00012,11.02018]
[1776510941985,30.89,76004.54,160.6,0.12245,0.00012,11.02018]
[1776510946255,30.9,76008.07,160.6,0.12289,0.00012,11.0485]
[1776510947912,30.9,76022.51,160.6,0.12465,0.00012,11.16139]
[1776510948490,30.9,76022.51,160.6,0.12465,0.00012,11.16139]
[1776510952948,30.9,76035.32,160.6,0.12623,0.00012,11.26154]
[1776510954070,30.9,76035.32,160.6,0.12623,0.00012,11.26154]
[1776510954174,30.9,76037.54,160.6,0.1265,0.00012,11.27884]
[1776510954770,30.9,76037.54,160.6,0.1265,0.00012,11.27884]
[1776510959848,30.9,76030.85,160.6,0.12569,0.00012,11.22739]
[1776510960439,30.9,76032.12,160.6,0.12585,0.00012,11.23755]
[1776510961009,30.9,76030.03,160.6,0.1256,0.00012,11.22144]
[1776510962754,30.9,76025.66,160.6,0.12506,0.00012,11.18732]
[1776510964850,30.9,76014.09,160.6,0.12365,0.00012,11.09721]
[1776510968812,30.9,76008.62,160.6,0.12299,0.00012,11.0552]
[1776510970813,30.9,76012.57,160.6,0.12348,0.00012,11.08638]
[1776510971709,30.9,76015.78,160.6,0.12387,0.00012,11.11158]
[1776510972954,30.9,76016.58,160.6,0.12397,0.00012,11.11795]
[1776510975015,30.9,76016.5,160.6,0.12397,0.00012,11.1176]
[1776510977177,30.9,76017.01,160.6,0.12403,0.00012,11.12184]
[1776510977977,30.9,76018.35,160.6,0.1242,0.00012,11.13243]
[1776510983162,30.9,76027.54,160.6,0.12533,0.00012,11.20468]
[1776510983224,30.9,76027.54,160.6,0.12533,0.00012,11.20468]
[1776510985326,30.9,76025.54,160.6,0.12509,0.00012,11.18914]
[1776510990613,30.91,76016.89,160.6,0.12404,0.00012,11.12241]
[1776510990615,30.91,76016.89,160.6,0.12404,0.00012,11.12241]
[1776510993273,30.91,76016.89,160.6,0.124,0.00012,11.1179]
[1776510993507,30.91,76016.89,160.6,0.124,0.00012,11.1179]
[1776510993539,30.91,76016.89,160.6,0.124,0.00012,11.1179]
[1776510993596,30.91,76016.89,160.6,0.124,0.00012,11.1179]
[1776510993602,30.91,76016.89,160.6,0.124,0.00012,11.1179]
[1776510999105,30.91,76015.63,160.6,0.12386,0.00012,11.10889]
[1776511002418,30.91,76021.42,160.6,0.12458,0.00012,11.15454]
[1776511004365,30.91,76016.18,160.6,0.12394,0.00012,11.11382]
[1776511009167,30.91,76010.39,160.6,0.12325,0.00012,11.06928]
[1776511014381,30.92,76006.53,160.6,0.12281,0.00012,11.04125]
[1776511019418,30.92,76000.64,160.6,0.12213,0.00012,10.99743]
[1776511020433,30.92,76000.64,160.6,0.12213,0.00012,10.99743]
[1776511022159,30.92,75998.85,160.6,0.12192,0.00012,10.98389]
[1776511026233,30.92,76002.21,160.6,0.12235,0.00012,11.01148]
[1776511026242,30.92,76002.21,160.6,0.12235,0.00012,11.01148]
[1776511030056,30.93,76008.01,160.6,0.12307,0.00012,11.05778]
[1776511033443,30.93,76007.87,160.6,0.12307,0.00012,11.05779]
[1776511033518,30.93,76007.87,160.6,0.12307,0.00012,11.05779]
[1776511033587,30.93,76007.87,160.6,0.12307,0.00012,11.05779]
[1776511033619,30.93,76007.87,160.6,0.12307,0.00012,11.05779]
[1776511034150,30.93,75994.84,160.6,0.1215,0.00012,10.95679]
[1776511035124,30.93,75971.77,160.6,0.11875,0.00012,10.77796]
[1776511036751,30.93,75973.28,160.6,0.11893,0.00012,10.7897]
[1776511037076,30.93,75973.28,160.6,0.11893,0.00012,10.7897]
[1776511037102,30.93,75973.28,160.6,0.11893,0.00012,10.7897]
[1776511037149,30.93,75979.79,160.6,0.1197,0.00012,10.8401]
[1776511039017,30.93,75983.78,160.6,0.12018,0.00012,10.87138]
[1776511039023,30.93,75983.78,160.6,0.12018,0.00012,10.87138]
[1776511039098,30.93,75989.0,160.6,0.12081,0.00012,10.91217]
[1776511040211,30.93,75989.0,160.6,0.12081,0.00012,10.91217]
[1776511041163,30.93,75995.07,160.6,0.12155,0.00012,10.95976]
[1776511041281,30.93,75995.07,160.6,0.12155,0.00012,10.95976]
[1776511042325,30.93,75995.7,160.6,0.12163,0.00012,10.96501]
[1776511048123,30.94,75998.58,160.6,0.122,0.00012,10.98918]
[1776511054187,30.94,75995.93,160.6,0.12167,0.00012,10.96578]
[1776511058518,30.94,75997.17,160.6,0.12185,0.00012,10.9771]
[1776511059077,30.94,75997.17,160.6,0.12185,0.00012,10.9771]
[1776511059178,30.94,75997.06,160.6,0.12184,0.00012,10.97656]
[1776511064307,30.95,75999.57,160.6,0.12215,0.00012,10.99686]
[1776511064551,30.95,75999.57,160.6,0.12215,0.00012,10.99686]
[1776511065201,30.95,75999.64,160.6,0.12217,0.00012,10.99776]
[1776511067872,30.95,76000.57,160.6,0.12228,0.00012,11.00504]
[1776511068066,30.95,76000.57,160.6,0.12228,0.00012,11.00504]
[1776511068124,30.95,76000.54,160.6,0.12228,0.00012,11.00491]
[1776511073824,30.95,76007.21,160.6,0.1231,0.00012,11.05779]
[1776511078858,30.95,76002.44,160.6,0.12254,0.00012,11.02164]
[1776511084106,30.95,76003.19,160.6,0.12264,0.00012,11.02827]
[1776511088166,30.95,76000.39,160.6,0.12232,0.00012,11.00725]
[1776511092957,30.96,76010.98,160.6,0.12361,0.00012,11.09047]
[1776511098070,30.96,76013.91,160.6,0.12398,0.00012,11.11362]
[1776511098071,30.96,76013.91,160.6,0.12398,0.00012,11.11362]
[1776511103770,30.96,76013.95,160.6,0.12399,0.00012,11.11469]
[1776511104453,30.96,76016.38,160.6,0.12429,0.00012,11.13397]
[1776511107109,30.96,76031.6,160.6,0.12617,0.00012,11.25298]
[1776511109067,30.96,76030.97,160.6,0.12609,0.00012,11.24804]
[1776511109353,30.96,76031.93,160.6,0.12621,0.00012,11.25553]
[1776511110337,30.96,76041.28,160.6,0.12736,0.00012,11.32859]
[1776511111299,30.96,76041.28,160.6,0.12736,0.00012,11.32859]
[1776511116762,30.96,76041.73,160.6,0.12736,0.00012,11.32649]
[1776511117134,30.96,76042.33,160.6,0.12743,0.00012,11.33105]
[1776511122169,30.96,76050.88,160.6,0.1285,0.00012,11.39799]
[1776511126719,30.96,76052.72,160.6,0.12873,0.00012,11.41239]
[1776511126730,30.96,76052.72,160.6,0.12873,0.00012,11.41239]
[1776511127204,30.96,76048.66,160.6,0.12822,0.00012,11.38033]
[1776511132239,30.95,76048.2,160.6,0.12814,0.00012,11.37581]
[1776511137274,30.95,76048.97,160.6,0.12822,0.00012,11.38083]
[1776511142309,30.95,76049.05,160.6,0.12822,0.00012,11.38048]
[1776511144309,30.95,76049.17,160.6,0.12823,0.00012,11.38122]
[1776511149357,30.95,76056.27,160.6,0.12909,0.00013,11.43539]
[1776511151682,30.95,76057.48,160.6,0.12924,0.00013,11.44434]
[1776511157006,30.94,76059.7,160.6,0.1295,0.00013,11.46063]
[1776511161165,30.94,76060.79,160.6,0.12961,0.00013,11.46797]
[1776511161339,30.94,76060.79,160.6,0.12961,0.00013,11.46797]
[1776511161363,30.94,76061.22,160.6,0.12966,0.00013,11.47073]
[1776511162500,30.94,76065.92,160.6,0.13025,0.00013,11.50763]
[1776511162965,30.94,76075.12,160.6,0.13141,0.00013,11.57969]
[1776511165679,30.94,76082.36,160.6,0.13232,0.00013,11.63609]
[1776511169045,30.94,76080.27,160.6,0.13204,0.00013,11.61898]
[1776511169621,30.94,76081.03,160.6,0.13213,0.00013,11.62436]
[1776511171119,30.93,76081.02,160.6,0.13212,0.00013,11.62397]
[1776511171927,30.93,76081.3,160.6,0.13211,0.00013,11.62095]
[1776511174863,30.93,76082.94,160.6,0.1323,0.00013,11.63321]
[1776511175763,30.93,76083.21,160.6,0.13233,0.00013,11.63466]
[1776511175953,30.93,76083.21,160.6,0.13233,0.00013,11.63466]
[1776511177105,30.93,76093.62,160.6,0.13365,0.00013,11.71611]
[1776511182979,30.93,76098.67,160.6,0.13426,0.00013,11.75399]
[1776511184354,30.92,76085.9,160.6,0.13261,0.00013,11.65235]
[1776511190389,30.92,76085.75,160.6,0.13256,0.00013,11.64933]
[1776511190754,30.92,76085.94,160.6,0.13258,0.00013,11.65047]
[1776511192385,30.92,76085.52,160.6,0.13252,0.00013,11.64681]
[1776511192397,30.92,76085.06,160.6,0.13246,0.00013,11.64284]
[1776511192876,30.92,76085.06,160.6,0.13246,0.00013,11.64284]
[1776511194480,30.92,76075.09,160.6,0.13117,0.00013,11.56324]
[1776511199712,30.91,76076.36,160.6,0.13129,0.00013,11.57073]
[1776511201750,30.91,76078.74,160.6,0.13159,0.00013,11.58901]
[1776511201873,30.91,76078.74,160.6,0.13159,0.00013,11.58901]
[1776511204747,30.91,76069.84,160.6,0.13043,0.00013,11.51723]
[1776511207245,30.91,76068.92,160.6,0.13031,0.00013,11.5096]
[1776511207841,30.9,76068.98,160.6,0.13031,0.00013,11.50969]
[1776511207896,30.9,76068.98,160.6,0.13031,0.00013,11.50969]
[1776511208031,30.9,76070.18,160.6,0.13045,0.00013,11.51875]
[1776511208774,30.9,76079.16,160.6,0.13159,0.00013,11.58925]
[1776511211500,30.9,76079.13,160.6,0.13158,0.00013,11.58847]
[1776511214465,30.9,76082.71,160.6,0.13202,0.00013,11.61579]
[1776511214708,30.9,76082.71,160.6,0.13202,0.00013,11.61579]
[1776511215006,30.9,76082.71,160.6,0.13202,0.00013,11.61579]
[1776511215013,30.9,76082.71,160.6,0.13202,0.00013,11.61579]
[1776511215040,30.9,76082.71,160.6,0.13202,0.00013,11.61579]
[1776511216540,30.9,76092.02,160.6,0.1332,0.00013,11.68857]
[1776511218054,30.9,76092.6,160.6,0.13326,0.00013,11.69274]
[1776511218648,30.9,76092.6,160.6,0.13326,0.00013,11.69233]
[1776511218845,30.9,76092.55,160.6,0.13324,0.00013,11.69154]
[1776511220674,30.9,76092.55,160.6,0.13324,0.00013,11.69154]
[1776511220861,30.9,76089.65,160.6,0.13287,0.00013,11.66836]
[1776511223004,30.89,76086.23,160.6,0.13242,0.00013,11.64103]
[1776511228729,30.89,76088.74,160.6,0.13271,0.00013,11.65886]
[1776511228910,30.89,76088.74,160.6,0.13271,0.00013,11.65886]
[1776511230790,30.89,76079.91,160.6,0.13158,0.00013,11.58864]
[1776511235078,30.89,76078.36,160.6,0.13132,0.00013,11.5706]
[1776511239216,30.89,76078.16,160.6,0.13128,0.00013,11.56815]
[1776511243065,30.88,76074.18,160.6,0.13076,0.00013,11.53601]
[1776511243293,30.88,76070.98,160.6,0.13035,0.00013,11.51064]
[1776511245138,30.88,76055.79,160.6,0.12843,0.00013,11.3906]
[1776511251379,30.88,76059.99,160.6,0.12895,0.00013,11.42264]
[1776511257112,30.88,76053.13,160.6,0.12806,0.00012,11.36729]
[1776511263154,30.88,76051.35,160.6,0.12783,0.00012,11.35257]
[1776511270477,30.87,76051.49,160.6,0.12784,0.00012,11.35319]
[1776511276245,30.87,76051.67,160.6,0.12784,0.00012,11.35364]
[1776511281280,30.87,76051.64,160.6,0.12783,0.00012,11.35296]
[1776511286315,30.87,76051.85,160.6,0.12785,0.00012,11.35422]
[1776511291350,30.87,76057.03,160.6,0.12845,0.00013,11.38958]
[1776511291670,30.87,76057.03,160.6,0.12845,0.00013,11.38958]
[1776511291752,30.87,76057.03,160.6,0.12845,0.00013,11.38958]
[1776511291905,30.87,76057.03,160.6,0.12845,0.00013,11.38958]
[1776511291913,30.87,76057.03,160.6,0.12845,0.00013,11.38958]
[1776511292358,30.87,76057.26,160.6,0.12848,0.00013,11.39127]
[1776511292980,30.87,76057.26,160.6,0.12848,0.00013,11.39127]
[1776511294047,30.87,76057.73,160.6,0.12853,0.00013,11.39449]
[1776511294484,30.87,76057.73,160.6,0.12853,0.00013,11.39449]
[1776511294372,30.87,76064.0,160.6,0.12931,0.00013,11.44331]
[1776511299407,30.79,76074.0,160.6,0.12996,0.00013,11.48495]
[1776511300420,30.79,76074.0,160.6,0.12996,0.00013,11.48495]
[1776511301744,30.77,76075.05,160.6,0.12989,0.00013,11.48076]
[1776511302177,30.77,76075.05,160.6,0.12989,0.00013,11.48076]
[1776511302193,30.77,76075.05,160.6,0.12989,0.00013,11.48076]
[1776511303054,30.76,76075.46,160.6,0.12993,0.00013,11.48307]
[1776511303074,30.76,76075.46,160.6,0.12993,0.00013,11.48307]
[1776511303458,30.76,76075.46,160.6,0.12993,0.00013,11.48307]
[1776511303435,30.76,76077.31,160.6,0.13015,0.00013,11.49675]
[1776511305269,30.75,76079.63,160.6,0.13034,0.00013,11.50884]
[1776511305449,30.74,76080.09,160.6,0.13029,0.00013,11.50613]
[1776511306677,30.73,76080.69,160.6,0.13035,0.00013,11.50992]
[1776511312077,30.73,76081.31,160.6,0.13037,0.00013,11.51103]
[1776511317533,30.68,76083.33,160.6,0.13024,0.00013,11.50355]
[1776511320868,30.64,76083.36,160.6,0.12993,0.00013,11.48419]
[1776511321467,30.64,76083.36,160.6,0.12993,0.00013,11.48419]
[1776511321562,30.63,76093.56,160.6,0.13121,0.00013,11.56421]
[1776511321839,30.63,76093.56,160.6,0.13121,0.00013,11.56421]
[1776511326597,30.53,76103.31,160.6,0.13165,0.00013,11.59218]
[1776511332115,30.47,76103.69,160.6,0.13121,0.00013,11.56586]
[1776511332630,30.45,76103.69,160.6,0.13103,0.00013,11.55455]
[1776511334168,30.45,76103.69,160.6,0.13101,0.00013,11.55362]
[1776511334196,30.45,76103.69,160.6,0.13101,0.00013,11.55362]
[1776511334200,30.45,76103.69,160.6,0.13101,0.00013,11.55362]
[1776511337560,30.44,76106.16,160.6,0.1313,0.00013,11.57144]
[1776511337577,30.44,76106.16,160.6,0.1313,0.00013,11.57144]
[1776511337584,30.42,76107.42,160.6,0.13131,0.00013,11.57204]
[1776511337628,30.42,76107.42,160.6,0.13131,0.00013,11.57204]
[1776511338087,30.42,76107.42,160.6,0.13131,0.00013,11.57204]
[1776511344500,30.39,76107.99,160.6,0.13112,0.00013,11.56107]
[1776511344533,30.39,76107.99,160.6,0.13112,0.00013,11.56107]
[1776511348240,30.38,76109.88,160.6,0.13127,0.00013,11.57028]
[1776511348326,30.38,76110.14,160.6,0.13129,0.00013,11.57117]
[1776511350147,30.35,76116.46,160.6,0.13188,0.00013,11.6083]
[1776511350163,30.35,76116.46,160.6,0.13188,0.00013,11.6083]
[1776511350231,30.32,76119.77,160.6,0.13208,0.00013,11.62097]
[1776511350927,30.32,76119.77,160.6,0.13208,0.00013,11.62097]
[1776511356807,30.3,76120.75,160.6,0.13202,0.00013,11.61538]
[1776511358944,30.3,76120.96,160.6,0.13203,0.00013,11.61587]
[1776511358951,30.3,76120.96,160.6,0.13201,0.00013,11.61467]
[1776511363565,30.26,76124.23,160.6,0.13215,0.00013,11.62344]
[1776511363588,30.26,76124.23,160.6,0.13215,0.00013,11.62344]
[1776511363682,30.23,76124.32,160.6,0.13192,0.00013,11.60961]
[1776511363715,30.23,76124.32,160.6,0.13192,0.00013,11.60961]
[1776511363856,30.2,76119.65,160.6,0.13106,0.00013,11.55699]
[1776511366083,30.17,76113.2,160.6,0.13,0.00013,11.49079]
[1776511371927,29.99,76114.01,160.6,0.12865,0.00013,11.40855]
[1776511376962,29.92,76112.84,160.6,0.1279,0.00013,11.36175]
[1776511381998,29.87,76116.8,160.6,0.12798,0.00013,11.36755]
[1776511388040,29.79,76116.85,160.6,0.12741,0.00013,11.33218]
[1776511394082,29.78,76119.16,160.6,0.1276,0.00013,11.34465]
[1776511398363,29.78,76119.19,160.6,0.12756,0.00013,11.34172]
[1776511398419,29.78,76119.19,160.6,0.12756,0.00013,11.34172]
[1776511398576,29.78,76119.19,160.6,0.12756,0.00013,11.34172]
[1776511398672,29.77,76122.45,160.6,0.12796,0.00013,11.36718]
[1776511398889,29.77,76122.45,160.6,0.12796,0.00013,11.36718]
[1776511399126,29.75,76103.19,160.6,0.12531,0.00013,11.19952]
[1776511400292,29.75,76103.19,160.6,0.12531,0.00013,11.19952]
[1776511400318,29.75,76103.19,160.6,0.12531,0.00013,11.19952]
[1776511400602,29.75,76103.19,160.6,0.12531,0.00013,11.19952]
[1776511400621,29.75,76097.09,160.6,0.12451,0.00013,11.14917]
[1776511402973,29.72,76099.86,160.6,0.12466,0.00013,11.15874]
[1776511407909,29.71,76103.97,160.6,0.12509,0.00013,11.18607]
[1776511410128,29.69,76092.31,160.6,0.12341,0.00013,11.07899]
[1776511410324,29.69,76092.31,160.6,0.12341,0.00013,11.07899]
[1776511416244,29.58,76097.32,160.6,0.12315,0.00013,11.06115]
[1776511421280,29.57,76097.08,160.6,0.12303,0.00013,11.05416]
[1776511426369,29.56,76098.4,160.6,0.12314,0.00013,11.06089]
[1776511426986,29.56,76099.64,160.6,0.12328,0.00013,11.06997]
[1776511427000,29.56,76099.64,160.6,0.12328,0.00013,11.06997]
[1776511427322,29.54,76102.48,160.6,0.12348,0.00013,11.08303]
[1776511428524,29.54,76102.48,160.6,0.12348,0.00013,11.08303]
[1776511433769,29.54,76103.89,160.6,0.1236,0.00013,11.09046]
[1776511435355,29.53,76103.38,160.6,0.12352,0.00013,11.08564]
[1776511435380,29.53,76104.5,160.6,0.12365,0.00013,11.09411]
[1776511440414,29.52,76103.59,160.6,0.12347,0.00013,11.08247]
[1776511446457,29.52,76100.73,160.6,0.12303,0.00013,11.05427]
[1776511453506,29.5,76103.02,160.6,0.12323,0.00013,11.06731]
[1776511458541,29.5,76104.89,160.6,0.1234,0.00013,11.0784]
[1776511463575,29.49,76106.51,160.6,0.12354,0.00013,11.08746]
[1776511468610,29.48,76107.1,160.6,0.12355,0.00013,11.08814]
[1776511473645,29.47,76106.37,160.6,0.12335,0.00013,11.07317]
[1776511478680,29.46,76105.53,160.6,0.12318,0.00013,11.06231]
[1776511483716,29.46,76107.63,160.6,0.12338,0.00013,11.07543]
[1776511488751,29.45,76105.17,160.6,0.123,0.00013,11.05131]
[1776511494514,29.44,76104.62,160.6,0.12287,0.00013,11.04298]
[1776511502319,29.43,76103.57,160.6,0.12268,0.00013,11.03062]
[1776511502412,29.43,76103.57,160.6,0.12268,0.00013,11.03062]
[1776511504870,29.42,76093.67,160.6,0.12136,0.00013,10.94548]
[1776511509904,29.42,76094.06,160.6,0.12136,0.00013,10.94553]
[1776511514939,29.41,76093.99,160.6,0.12129,0.00013,10.94127]
[1776511517659,29.41,76094.13,160.6,0.1213,0.00013,10.94181]
[1776511522996,29.4,76091.45,160.6,0.1209,0.00013,10.91594]
[1776511528032,29.4,76091.65,160.6,0.12088,0.00013,10.91482]
[1776511533066,29.39,76091.26,160.6,0.12074,0.00013,10.90406]
[1776511538102,29.39,76092.69,160.6,0.12088,0.00013,10.91313]
[1776511543136,29.38,76093.1,160.6,0.12089,0.00013,10.91385]
[1776511548172,29.38,76096.26,160.6,0.12125,0.00013,10.93696]
[1776511554214,29.37,76095.58,160.6,0.12111,0.00013,10.92817]
[1776511559248,29.37,76100.56,160.6,0.1217,0.00013,10.96604]
[1776511565294,29.36,76101.0,160.6,0.1217,0.00013,10.9661]
[1776511570325,29.35,76089.99,160.6,0.12026,0.00013,10.87355]
[1776511575361,29.35,76089.91,160.6,0.12022,0.00013,10.8706]
[1776511576649,29.35,76089.91,160.6,0.12022,0.00013,10.8706]
[1776511576714,29.35,76089.91,160.6,0.12022,0.00013,10.8706]
[1776511576746,29.35,76089.91,160.6,0.12021,0.00013,10.87015]
[1776511578657,29.34,76080.2,160.6,0.11897,0.00012,10.7894]
[1776511578850,29.34,76080.2,160.6,0.11897,0.00012,10.7894]
[1776511584424,29.34,76077.69,160.6,0.11859,0.00012,10.76457]
[1776511589458,29.33,76075.48,160.6,0.11826,0.00012,10.743]
[1776511594494,29.32,76075.25,160.6,0.11813,0.00012,10.73277]
[1776511599529,29.32,76076.5,160.6,0.11823,0.00012,10.73939]
[1776511605570,29.31,76078.48,160.6,0.11841,0.00012,10.75128]
[1776511610607,29.3,76070.79,160.6,0.1174,0.00012,10.68515]
[1776511615642,29.3,76071.02,160.6,0.11738,0.00012,10.6838]
[1776511620677,29.29,76071.35,160.6,0.11737,0.00012,10.68322]
[1776511626719,29.28,76073.47,160.6,0.11757,0.00012,10.69639]
[1776511635782,29.27,76072.69,160.6,0.11738,0.00012,10.684]
[1776511637372,29.27,76072.69,160.6,0.11738,0.00012,10.684]
[1776511644845,29.26,76072.76,160.6,0.11729,0.00012,10.67861]
[1776511649880,29.25,76078.14,160.6,0.11791,0.00012,10.71899]
[1776511654915,29.24,76078.41,160.6,0.11784,0.00012,10.71278]
[1776511659950,29.24,76081.52,160.6,0.11817,0.00012,10.73462]
[1776511667185,29.23,76080.95,160.6,0.11807,0.00012,10.7278]
[1776511674051,29.22,76081.36,160.6,0.118,0.00012,10.72334]
[1776511682114,29.21,76081.36,160.6,0.11796,0.00012,10.72055]
[1776511687727,29.2,76076.02,160.6,0.1172,0.00012,10.67101]
[1776511693186,29.19,76075.77,160.6,0.1171,0.00012,10.66456]
[1776511698221,29.19,76073.78,160.6,0.1168,0.00012,10.64526]
[1776511703256,29.18,76071.43,160.6,0.11647,0.00012,10.62317]
[1776511708291,29.18,76071.54,160.6,0.11644,0.00012,10.62122]
[1776511714333,29.17,76071.63,160.6,0.11635,0.00012,10.61366]
[1776511721382,29.16,76071.81,160.6,0.11631,0.00012,10.61115]
[1776511726416,29.16,76071.0,160.6,0.11617,0.00012,10.6017]
[1776511731452,29.15,76071.0,160.6,0.11612,0.00012,10.59889]
[1776511736487,29.15,76070.43,160.6,0.11601,0.00012,10.59147]
[1776511742529,29.14,76073.58,160.6,0.11635,0.00012,10.61369]
[1776511752599,29.13,76074.11,160.6,0.11632,0.00012,10.61227]
[1776511757634,29.12,76075.82,160.6,0.11649,0.00012,10.62335]
[1776511758949,29.12,76075.82,160.6,0.11649,0.00012,10.62335]
[1776511760929,29.12,76076.59,160.6,0.11657,0.00012,10.62845]
[1776511761634,29.12,76078.46,160.6,0.11679,0.00012,10.64313]
[1776511763697,29.12,76081.89,160.6,0.1172,0.00012,10.66991]
[1776511765690,29.11,76096.83,160.6,0.11904,0.00013,10.79018]
[1776511770725,29.11,76099.13,160.6,0.11926,0.00013,10.80494]
[1776511771941,29.11,76099.13,160.6,0.11926,0.00013,10.80494]
[1776511781199,29.09,76098.82,160.6,0.11906,0.00013,10.79013]
[1776511783387,29.09,76098.83,160.6,0.11904,0.00013,10.78858]
[1776511788851,29.08,76101.82,160.6,0.11933,0.00013,10.80736]
[1776511795900,29.07,76103.21,160.6,0.11941,0.00013,10.81285]
[1776511799052,29.06,76103.4,160.6,0.11941,0.00013,10.81273]
[1776511800628,29.06,76104.86,160.6,0.11957,0.00013,10.82304]
[1776511805970,29.05,76097.44,160.6,0.11856,0.00013,10.75741]
[1776511811005,29.05,76096.03,160.6,0.11832,0.00013,10.74217]
[1776511816039,29.04,76103.23,160.6,0.11917,0.00013,10.79766]
[1776511817259,29.04,76103.14,160.6,0.11915,0.00013,10.79613]
[1776511819437,29.03,76106.47,160.6,0.11955,0.00013,10.82195]
[1776511825890,29.03,76109.0,160.6,0.1198,0.00013,10.83869]
[1776511825966,29.02,76110.08,160.6,0.11991,0.00013,10.84594]
[1776511826704,29.02,76110.08,160.6,0.11991,0.00013,10.84594]
[1776511826736,29.02,76110.08,160.6,0.11991,0.00013,10.84594]
[1776511826773,29.02,76111.12,160.6,0.12004,0.00013,10.85387]
[1776511832155,29.02,76111.15,160.6,0.11998,0.00013,10.84803]
[1776511837190,29.02,76111.3,160.6,0.11998,0.00013,10.84812]
[1776511843233,29.01,76112.04,160.6,0.12005,0.00013,10.85284]
[1776511849275,29.01,76114.58,160.6,0.12035,0.00013,10.87209]
[1776511854310,29.01,76114.04,160.6,0.12026,0.00013,10.86644]
[1776511859347,29.01,76115.28,160.6,0.1204,0.00013,10.87553]
[1776511860622,29.01,76115.28,160.6,0.1204,0.00013,10.87553]
[1776511860713,29.01,76114.94,160.6,0.12035,0.00013,10.87248]
[1776511861273,29.01,76114.94,160.6,0.12035,0.00013,10.87248]
[1776511866800,29.0,76118.93,160.6,0.12083,0.00013,10.90354]
[1776511868265,29.0,76119.35,160.6,0.12086,0.00013,10.90554]
[1776511874452,28.99,76122.44,160.6,0.1212,0.00013,10.92743]
[1776511879404,28.99,76122.44,160.6,0.12117,0.00013,10.92534]
[1776511884410,28.99,76122.44,160.6,0.12114,0.00013,10.92378]
[1776511884873,28.99,76122.44,160.6,0.12114,0.00013,10.92378]
[1776511884882,28.99,76122.44,160.6,0.12114,0.00013,10.92378]
[1776511884908,28.98,76123.38,160.6,0.12124,0.00013,10.93]
[1776511885948,28.98,76123.38,160.6,0.12124,0.00013,10.93]
[1776511887452,28.98,76127.64,160.6,0.12177,0.00013,10.96457]
[1776511889665,28.98,76132.69,160.6,0.12241,0.00013,11.00564]
[1776511889673,28.98,76132.69,160.6,0.12241,0.00013,11.00564]
[1776511889688,28.98,76132.69,160.6,0.12241,0.00013,11.00564]
[1776511889757,28.98,76132.69,160.6,0.12241,0.00013,11.00564]
[1776511889850,28.98,76132.69,160.6,0.12241,0.00013,11.00564]
[1776511890268,28.98,76133.59,160.6,0.12252,0.00013,11.01267]
[1776511890874,28.98,76136.1,160.6,0.12284,0.00013,11.03303]
[1776511891685,28.98,76136.1,160.6,0.12284,0.00013,11.03303]
[1776511892791,28.98,76138.4,160.6,0.12309,0.00013,11.04708]
[1776511895375,28.98,76147.73,160.6,0.12429,0.00013,11.12394]
[1776511895811,28.98,76147.73,160.6,0.12429,0.00013,11.12394]
[1776511897771,28.98,76151.38,160.6,0.12476,0.00013,11.15379]
[1776511897808,28.98,76151.38,160.6,0.12476,0.00013,11.15379]
[1776511897896,28.98,76153.51,160.6,0.12504,0.00013,11.17121]
[1776511898363,28.98,76153.51,160.6,0.12504,0.00013,11.17121]
[1776511898733,28.98,76153.51,160.6,0.12504,0.00013,11.17121]
[1776511899076,28.98,76153.51,160.6,0.12504,0.00013,11.17121]
[1776511903280,28.97,76160.26,160.6,0.12585,0.00013,11.22309]
[1776511908691,28.97,76159.0,160.6,0.12567,0.00013,11.21149]
[1776511915168,28.96,76158.61,160.6,0.12561,0.00013,11.20748]
[1776511916582,28.96,76160.13,160.6,0.1258,0.00013,11.21955]
[1776511916702,28.96,76160.13,160.6,0.1258,0.00013,11.21955]
[1776511919397,28.96,76160.62,160.6,0.12585,0.00013,11.22284]
[1776511919405,28.96,76160.62,160.6,0.12585,0.00013,11.22284]
[1776511919602,28.96,76160.62,160.6,0.12585,0.00013,11.22284]
[1776511919823,28.96,76160.62,160.6,0.12585,0.00013,11.22284]
[1776511925810,28.96,76157.57,160.6,0.12543,0.00013,11.19669]
[1776511928869,28.96,76161.15,160.6,0.1259,0.00013,11.22629]
[1776511931115,28.96,76172.94,160.6,0.12745,0.00013,11.32418]
[1776511936886,28.92,76179.05,160.6,0.12796,0.00013,11.35651]
[1776511938594,28.92,76181.15,160.6,0.12819,0.00013,11.37083]
[1776511938851,28.92,76181.15,160.6,0.12819,0.00013,11.37083]
[1776511939191,28.92,76181.15,160.6,0.12819,0.00013,11.37083]
[1776511938952,28.91,76184.69,160.6,0.12861,0.00013,11.39704]
[1776511940914,28.91,76196.78,160.6,0.13022,0.00013,11.49788]
[1776511945950,28.91,76190.23,160.6,0.12933,0.00013,11.44227]
[1776511946697,28.91,76190.23,160.6,0.12933,0.00013,11.44227]
[1776511951866,28.91,76191.33,160.6,0.12947,0.00013,11.45128]
[1776511957027,28.91,76190.04,160.6,0.12925,0.00013,11.43529]
[1776511960947,28.91,76187.87,160.6,0.12896,0.00013,11.4172]
[1776511961045,28.91,76187.87,160.6,0.12896,0.00013,11.4172]
[1776511961219,28.91,76185.97,160.6,0.12871,0.00013,11.40134]
[1776511961408,28.91,76185.97,160.6,0.12871,0.00013,11.40134]
[1776511962146,28.91,76185.97,160.6,0.12871,0.00013,11.40134]
[1776511962185,28.91,76178.39,160.6,0.12769,0.00013,11.33762]
[1776511962330,28.91,76178.39,160.6,0.12769,0.00013,11.33762]
[1776511963068,28.91,76178.39,160.6,0.12769,0.00013,11.33762]
[1776511963362,28.9,76175.01,160.6,0.12723,0.00013,11.30881]
[1776511963399,28.9,76175.01,160.6,0.12723,0.00013,11.30881]
[1776511963837,28.9,76175.01,160.6,0.12723,0.00013,11.30881]
[1776511964076,28.9,76167.44,160.6,0.12622,0.00013,11.24504]
[1776511969111,28.9,76164.55,160.6,0.12583,0.00013,11.22041]
[1776511970033,28.9,76164.55,160.6,0.12583,0.00013,11.22041]
[1776511975153,28.9,76159.87,160.6,0.12521,0.00013,11.18087]
[1776511976265,28.9,76159.8,160.6,0.1252,0.00013,11.18025]
[1776511976442,28.9,76159.8,160.6,0.1252,0.00013,11.18025]
[1776511976494,28.9,76159.8,160.6,0.1252,0.00013,11.18025]
[1776511977167,28.9,76156.5,160.6,0.12477,0.00013,11.15268]
[1776511982135,28.9,76153.09,160.6,0.1243,0.00013,11.12323]
[1776511982238,28.9,76153.09,160.6,0.1243,0.00013,11.12323]
[1776511982407,28.9,76152.26,160.6,0.12419,0.00013,11.11607]
[1776511983210,28.9,76147.68,160.6,0.12358,0.00013,11.07744]
[1776511986672,28.9,76146.4,160.6,0.12341,0.00013,11.06629]
[1776511987238,28.9,76145.52,160.6,0.12329,0.00013,11.05882]
[1776511992701,28.9,76143.6,160.6,0.12305,0.00013,11.04329]
[1776511996965,28.9,76140.15,160.6,0.12261,0.00013,11.01512]
[1776511996979,28.9,76140.15,160.6,0.12261,0.00013,11.01512]
[1776511996990,28.9,76137.64,160.6,0.12229,0.00013,10.99457]
[1776512001758,28.9,76134.71,160.6,0.1219,0.00013,10.96941]
[1776512001860,28.9,76136.81,160.6,0.12216,0.00013,10.98633]
[1776512007155,28.9,76134.5,160.6,0.12186,0.00013,10.96707]
[1776512007208,28.9,76134.15,160.6,0.12182,0.00013,10.9641]
[1776512009236,28.9,76133.69,160.6,0.12176,0.00013,10.96029]
[1776512009399,28.9,76133.69,160.6,0.12176,0.00013,10.96066]
[1776512012964,28.9,76133.46,160.6,0.12169,0.00013,10.95383]
[1776512017583,28.9,76133.44,160.6,0.12169,0.00013,10.95363]
[1776512024506,28.9,76133.58,160.6,0.1217,0.00013,10.95469]
[1776512031555,28.9,76133.53,160.6,0.12169,0.00013,10.95417]
[1776512036590,28.9,76133.76,160.6,0.12172,0.00013,10.956]
[1776512042630,28.9,76133.5,160.6,0.12169,0.00013,10.95382]
[1776512042660,28.9,76133.5,160.6,0.12169,0.00013,10.95382]
[1776512043060,28.9,76139.1,160.6,0.12241,0.00013,11.00025]
[1776512047037,28.9,76141.55,160.6,0.12274,0.00013,11.02137]
[1776512052702,28.9,76146.83,160.6,0.12345,0.00013,11.06659]
[1776512060162,28.9,76146.72,160.6,0.12344,0.00013,11.06601]
[1776512060277,28.9,76146.72,160.6,0.12344,0.00013,11.06601]
[1776512060285,28.9,76146.72,160.6,0.12344,0.00013,11.06601]
[1776512060294,28.9,76146.72,160.6,0.12344,0.00013,11.06601]
[1776512060369,28.9,76148.7,160.6,0.12371,0.00013,11.08333]
[1776512060397,28.9,76148.7,160.6,0.12371,0.00013,11.08333]
[1776512060825,28.9,76148.7,160.6,0.12371,0.00013,11.08333]
[1776512061681,28.9,76148.77,160.6,0.12372,0.00013,11.08405]
[1776512066735,28.9,76148.63,160.6,0.12371,0.00013,11.08359]
[1776512066799,28.9,76148.15,160.6,0.12365,0.00013,11.07974]
[1776512071834,28.9,76147.74,160.6,0.12355,0.00013,11.07093]
[1776512077877,28.9,76148.94,160.6,0.12369,0.00013,11.08037]
[1776512082912,28.9,76149.71,160.6,0.12379,0.00013,11.08618]
[1776512089961,28.9,76151.99,160.6,0.12407,0.00013,11.10411]
[1776512094995,28.9,76151.99,160.6,0.12405,0.00013,11.10331]
[1776512101842,28.9,76150.91,160.6,0.1239,0.00013,11.09368]
[1776512101848,28.9,76150.91,160.6,0.1239,0.00013,11.09368]
[1776512102172,28.9,76150.91,160.6,0.1239,0.00013,11.09368]
[1776512102545,28.9,76148.63,160.6,0.1236,0.00013,11.07423]
[1776512102641,28.9,76148.63,160.6,0.1236,0.00013,11.07423]
[1776512102958,28.9,76148.63,160.6,0.1236,0.00013,11.07423]
[1776512103052,28.9,76132.09,160.6,0.12145,0.00013,10.93655]
[1776512104284,28.89,76122.21,160.6,0.12018,0.00013,10.85438]
[1776512106074,28.89,76110.91,160.6,0.11874,0.00013,10.76071]
[1776512107233,28.89,76110.91,160.6,0.11874,0.00013,10.76071]
[1776512113123,28.89,76103.37,160.6,0.11778,0.00013,10.69843]
[1776512118158,28.89,76100.6,160.6,0.11744,0.00013,10.6759]
[1776512125207,28.9,76096.77,160.6,0.11697,0.00013,10.64507]
[1776512126679,28.9,76093.15,160.6,0.11652,0.00013,10.61545]
[1776512126879,28.9,76093.15,160.6,0.11652,0.00013,10.61545]
[1776512132256,28.9,76078.69,160.6,0.1147,0.00012,10.49374]
[1776512137291,28.9,76077.44,160.6,0.11458,0.00012,10.48551]
[1776512142325,28.91,76076.96,160.6,0.11455,0.00012,10.4836]
[1776512147361,28.91,76082.48,160.6,0.11526,0.00012,10.53072]
[1776512152396,28.91,76079.97,160.6,0.11498,0.00012,10.51195]
[1776512158438,28.92,76079.4,160.6,0.11494,0.00012,10.50959]
[1776512163475,28.92,76076.64,160.6,0.11463,0.00012,10.48893]
[1776512164902,28.92,76076.64,160.6,0.11463,0.00012,10.48893]
[1776512170075,28.93,76074.34,160.6,0.11438,0.00012,10.47228]
[1776512171726,28.93,76059.69,160.6,0.11261,0.00012,10.3545]
[1776512178229,28.94,76050.68,160.6,0.11156,0.00012,10.28398]
[1776512178417,28.94,76050.68,160.6,0.11156,0.00012,10.28398]
[1776512180416,28.94,76041.25,160.6,0.11047,0.00012,10.2105]
[1776512180934,28.94,76041.25,160.6,0.11047,0.00012,10.2105]
[1776512186636,28.95,76039.41,160.6,0.11034,0.00012,10.20176]
[1776512189689,28.96,76038.52,160.6,0.11026,0.00012,10.19632]
[1776512195699,28.97,76053.7,160.6,0.11214,0.00012,10.32082]
[1776512200733,28.97,76054.93,160.6,0.11234,0.00012,10.3343]
[1776512205769,28.98,76055.35,160.6,0.11245,0.00012,10.34119]
[1776512208791,28.98,76043.59,160.6,0.11106,0.00012,10.24787]
[1776512213826,28.99,76038.79,160.6,0.11054,0.00012,10.21337]
[1776512220211,29.0,76038.32,160.6,0.11054,0.00012,10.21311]
[1776512222889,29.01,76028.07,160.6,0.10938,0.00012,10.13482]
[1776512227928,29.02,76035.52,160.6,0.11034,0.00012,10.19972]
[1776512233144,29.02,76039.44,160.6,0.11087,0.00012,10.23484]
[1776512239005,29.03,76037.36,160.6,0.1107,0.00012,10.22368]
[1776512244047,29.04,76039.06,160.6,0.11097,0.00012,10.24154]
[1776512249082,29.05,76040.01,160.6,0.11114,0.00012,10.25326]
[1776512250376,29.05,76040.01,160.6,0.11114,0.00012,10.25326]
[1776512256131,29.06,76051.16,160.6,0.11253,0.00012,10.34401]
[1776512261166,29.06,76049.71,160.6,0.1124,0.00012,10.33545]
[1776512266201,29.07,76051.8,160.6,0.1127,0.00012,10.35558]
[1776512272305,29.08,76052.44,160.6,0.11282,0.00012,10.36323]
[1776512272357,29.08,76052.75,160.6,0.11288,0.00012,10.36697]
[1776512278288,29.09,76058.32,160.6,0.11364,0.00012,10.41757]
[1776512283323,29.1,76058.95,160.6,0.11378,0.00012,10.42703]
[1776512288358,29.1,76058.03,160.6,0.11373,0.00012,10.42382]
[1776512293732,29.11,76055.57,160.6,0.11347,0.00012,10.40643]
[1776512294104,29.11,76055.57,160.6,0.11347,0.00012,10.40643]
[1776512299435,29.12,76044.89,160.6,0.11228,0.00012,10.32691]
[1776512300285,29.12,76044.89,160.6,0.11228,0.00012,10.32691]
[1776512300288,29.12,76044.89,160.6,0.11228,0.00012,10.32691]
[1776512300442,29.12,76044.49,160.6,0.11225,0.00012,10.32456]
[1776512302350,29.12,76044.94,160.6,0.11231,0.00012,10.32884]
[1776512302456,29.13,76043.71,160.6,0.11217,0.00012,10.31953]
[1776512307490,29.13,76041.16,160.6,0.11193,0.00012,10.30358]
[1776512312530,29.14,76044.51,160.6,0.11237,0.00012,10.33051]
[1776512317564,29.15,76031.19,160.6,0.11083,0.00012,10.22771]
[1776512318460,29.15,76031.19,160.6,0.11083,0.00012,10.22771]
[1776512318571,29.15,76025.41,160.6,0.11016,0.00012,10.18223]
[1776512318875,29.15,76025.41,160.6,0.11016,0.00012,10.18223]
[1776512319578,29.16,76021.61,160.6,0.10972,0.00012,10.15253]
[1776512322037,29.16,76019.16,160.6,0.10944,0.00012,10.13394]
[1776512322041,29.16,76017.96,160.6,0.10933,0.00012,10.12652]
[1776512323005,29.16,76017.96,160.6,0.10933,0.00012,10.12652]
[1776512323106,29.16,76017.89,160.6,0.10934,0.00012,10.12688]
[1776512325293,29.16,76017.28,160.6,0.10927,0.00012,10.12198]
[1776512325300,29.16,76017.28,160.6,0.10927,0.00012,10.12198]
[1776512325394,29.17,76016.38,160.6,0.1092,0.00012,10.11701]
[1776512328820,29.17,76011.78,160.6,0.10869,0.00012,10.08294]
[1776512330774,29.18,76002.23,160.6,0.1076,0.00012,10.00836]
[1776512332674,29.18,75984.7,160.6,0.10558,0.00012,9.87061]
[1776512337709,29.19,75987.9,160.6,0.10604,0.00012,9.90182]
[1776512342745,29.2,75994.28,160.6,0.10686,0.00012,9.95808]
[1776512344759,29.21,75984.29,160.6,0.10573,0.00012,9.88062]
[1776512350099,29.21,75983.0,160.6,0.10565,0.00012,9.87477]
[1776512352452,29.22,75975.94,160.6,0.10487,0.00012,9.82097]
[1776512357976,29.23,75980.21,160.6,0.10548,0.00012,9.86306]
[1776512361646,29.24,75980.59,160.6,0.10559,0.00012,9.87053]
[1776512365161,29.25,75980.35,160.6,0.10561,0.00012,9.87192]
[1776512365878,29.25,75980.97,160.6,0.1057,0.00012,9.87794]
[1776512365942,29.25,75980.97,160.6,0.1057,0.00012,9.87794]
[1776512366603,29.25,75980.97,160.6,0.1057,0.00012,9.87794]
[1776512366526,29.25,75974.12,160.6,0.10493,0.00011,9.82472]
[1776512366842,29.25,75974.12,160.6,0.10493,0.00011,9.82472]
[1776512367176,29.25,75968.17,160.6,0.10424,0.00011,9.77763]
[1776512369449,29.26,75953.85,160.6,0.10265,0.00011,9.66724]
[1776512370678,29.26,75953.85,160.6,0.10265,0.00011,9.66724]
[1776512372266,29.26,75949.1,160.6,0.1021,0.00011,9.62661]
[1776512372552,29.26,75925.95,160.6,0.09953,0.00011,9.44691]
[1776512372798,29.26,75925.95,160.6,0.09953,0.00011,9.44691]
[1776512373389,29.26,75925.95,160.6,0.09953,0.00011,9.44691]
[1776512373463,29.29,75899.28,160.6,0.09683,0.00011,9.25495]
[1776512374684,29.29,75904.83,160.6,0.09743,0.00011,9.29789]
[1776512376776,29.3,75912.27,160.6,0.09829,0.00011,9.35861]
[1776512376910,29.3,75912.27,160.6,0.09829,0.00011,9.35861]
[1776512377570,29.3,75912.27,160.6,0.09829,0.00011,9.35861]
[1776512377576,29.3,75912.27,160.6,0.09829,0.00011,9.35861]
[1776512377002,29.3,75906.09,160.6,0.09763,0.00011,9.31214]
[1776512378813,29.3,75909.28,160.6,0.098,0.00011,9.33827]
[1776512379836,29.37,75911.23,160.6,0.09873,0.00011,9.38902]
[1776512380856,29.4,75911.32,160.6,0.09897,0.00011,9.40576]
[1776512380866,29.4,75911.32,160.6,0.09897,0.00011,9.40576]
[1776512381113,29.4,75910.12,160.6,0.09885,0.00011,9.39778]
[1776512383000,29.4,75910.23,160.6,0.09888,0.00011,9.39996]
[1776512386784,29.41,75914.47,160.6,0.09941,0.00011,9.43672]
[1776512387071,29.41,75903.31,160.6,0.0982,0.00011,9.35156]
[1776512388962,29.42,75904.9,160.6,0.09841,0.00011,9.36624]
[1776512388991,29.42,75904.9,160.6,0.09841,0.00011,9.36624]
[1776512391275,29.42,75892.45,160.6,0.09709,0.00011,9.27273]
[1776512395131,29.5,75874.39,160.6,0.09576,0.00011,9.17659]
[1776512395753,29.5,75874.39,160.6,0.09576,0.00011,9.17659]
[1776512399461,29.51,75876.95,160.6,0.0961,0.00011,9.20129]
[1776512400639,29.51,75870.18,160.6,0.0954,0.00011,9.15074]
[1776512400720,29.51,75866.58,160.6,0.09503,0.00011,9.12455]
[1776512400932,29.51,75866.58,160.6,0.09503,0.00011,9.12455]
[1776512401216,29.51,75866.58,160.6,0.09503,0.00011,9.12455]
[1776512406623,29.55,75866.14,160.6,0.09524,0.00011,9.13932]
[1776512406729,29.55,75869.63,160.6,0.09563,0.00011,9.16711]
[1776512407227,29.55,75857.41,160.6,0.09435,0.00011,9.07485]
[1776512408527,29.55,75857.41,160.6,0.09435,0.00011,9.07485]
[1776512409742,29.55,75855.43,160.6,0.09417,0.00011,9.06205]
[1776512416485,29.57,75852.89,160.6,0.09399,0.00011,9.04885]
[1776512419681,29.57,75859.78,160.6,0.09476,0.00011,9.10402]
[1776512421657,29.57,75859.93,160.6,0.0948,0.00011,9.10698]
[1776512421705,29.58,75860.82,160.6,0.0949,0.00011,9.11465]
[1776512422335,29.58,75861.43,160.6,0.09498,0.00011,9.11978]
[1776512424210,29.58,75861.47,160.6,0.09499,0.00011,9.12056]
[1776512424656,29.58,75861.3,160.6,0.09497,0.00011,9.11975]
[1776512429937,29.57,75853.19,160.6,0.09409,0.00011,9.05607]
[1776512432895,29.57,75842.95,160.6,0.09296,0.0001,8.97307]
[1776512437937,29.57,75837.49,160.6,0.09239,0.0001,8.93099]
[1776512444766,29.57,75838.94,160.6,0.09252,0.0001,8.94087]
[1776512451126,29.57,75838.04,160.6,0.09242,0.0001,8.93321]
[1776512456304,29.57,75834.81,160.6,0.09207,0.0001,8.90819]
[1776512461620,29.57,75822.94,160.6,0.09085,0.0001,8.8188]
[1776512466655,29.57,75816.7,160.6,0.09021,0.0001,8.77206]
[1776512470683,29.57,75828.31,160.6,0.0914,0.0001,8.85953]
[1776512475722,29.57,75831.18,160.6,0.09169,0.0001,8.88067]
[1776512480761,29.57,75829.82,160.6,0.09155,0.0001,8.86996]
[1776512485797,29.56,75832.77,160.6,0.09184,0.0001,8.89161]
[1776512490832,29.56,75830.79,160.6,0.09163,0.0001,8.87609]
[1776512494286,29.56,75828.26,160.6,0.09132,0.0001,8.85219]
[1776512495650,29.56,75814.43,160.6,0.08991,0.0001,8.74844]
[1776512495867,29.56,75804.66,160.6,0.08892,0.0001,8.67552]
[1776512501755,29.56,75806.02,160.6,0.08906,0.0001,8.68628]
[1776512507714,29.57,75814.6,160.6,0.08994,0.0001,8.75114]
[1776512507762,29.57,75829.95,160.6,0.09152,0.0001,8.86609]
[1776512512871,29.56,75838.28,160.6,0.09236,0.0001,8.92778]
[1776512514002,29.56,75857.64,160.6,0.09439,0.00011,9.07449]
[1776512519040,29.56,75862.96,160.6,0.09492,0.00011,9.11294]
[1776512524346,29.56,75870.66,160.6,0.0957,0.00011,9.16896]
[1776512524391,29.55,75880.9,160.6,0.09679,0.00011,9.24668]
[1776512526708,29.55,75888.63,160.6,0.09763,0.00011,9.30597]
[1776512529461,29.53,75902.34,160.6,0.09895,0.00011,9.39989]
[1776512535155,29.47,75897.85,160.6,0.09794,0.00011,9.3293]
[1776512540190,29.46,75900.67,160.6,0.09819,0.00011,9.34716]
[1776512545288,29.39,75897.74,160.6,0.09731,0.00011,9.28518]
[1776512545392,29.37,75884.8,160.6,0.09582,0.00011,9.1788]
[1776512548254,29.37,75874.6,160.6,0.09472,0.00011,9.09962]
[1776512553714,29.37,75870.18,160.6,0.09418,0.00011,9.05917]
[1776512555590,29.37,75885.83,160.6,0.09584,0.00011,9.17844]
[1776512558335,29.37,75873.59,160.6,0.09453,0.00011,9.08471]
[1776512563493,29.37,75868.65,160.6,0.09401,0.00011,9.04725]
[1776512566390,29.37,75857.97,160.6,0.0929,0.0001,8.96659]
[1776512570420,29.37,75846.34,160.6,0.0917,0.0001,8.87933]
[1776512575456,29.37,75843.66,160.6,0.09145,0.0001,8.86134]
[1776512580491,29.38,75844.82,160.6,0.0916,0.0001,8.87245]
[1776512585527,29.38,75842.69,160.6,0.09141,0.0001,8.85866]
[1776512590562,29.39,75844.08,160.6,0.09159,0.0001,8.87152]
[1776512594590,29.39,75829.13,160.6,0.09007,0.0001,8.76055]
[1776512596604,29.39,75815.96,160.6,0.08874,0.0001,8.66233]
[1776512598872,29.39,75805.05,160.6,0.08765,0.0001,8.58166]
[1776512604660,29.4,75807.0,160.6,0.0879,0.0001,8.60005]
[1776512609695,29.41,75805.66,160.6,0.08782,0.0001,8.59427]
[1776512616744,29.42,75806.05,160.6,0.0879,0.0001,8.59851]
[1776512622786,29.43,75812.48,160.6,0.08863,0.0001,8.65216]
[1776512627824,29.44,75808.79,160.6,0.08831,0.0001,8.6285]
[1776512631852,29.44,75811.13,160.6,0.08858,0.0001,8.64872]
[1776512632859,29.44,75813.56,160.6,0.08883,0.0001,8.66718]
[1776512637894,29.45,75814.48,160.6,0.08895,0.0001,8.67545]
[1776512642929,29.45,75826.17,160.6,0.09016,0.0001,8.76445]
[1776512643938,29.45,75837.1,160.6,0.09128,0.0001,8.84688]
[1776512649980,29.45,75841.18,160.6,0.09174,0.0001,8.88046]
[1776512655015,29.46,75842.63,160.6,0.09193,0.0001,8.89367]
[1776512659043,29.46,75852.65,160.6,0.09299,0.0001,8.97122]
[1776512664698,29.46,75855.96,160.6,0.09336,0.00011,8.99756]
[1776512665085,29.46,75865.89,160.6,0.09441,0.00011,9.0737]
[1776512669113,29.46,75876.45,160.6,0.09554,0.00011,9.15482]
[1776512674148,29.47,75874.93,160.6,0.09534,0.00011,9.13886]
[1776512679183,29.47,75877.42,160.6,0.09561,0.00011,9.15827]
[1776512684218,29.47,75875.33,160.6,0.0954,0.00011,9.14264]
[1776512685089,29.47,75875.33,160.6,0.0954,0.00011,9.14264]
[1776512691266,29.47,75878.33,160.6,0.09573,0.00011,9.16624]
[1776512697309,29.47,75877.26,160.6,0.09562,0.00011,9.1586]
[1776512702344,29.47,75879.21,160.6,0.09584,0.00011,9.17401]
[1776512707379,29.47,75879.62,160.6,0.09588,0.00011,9.17752]
[1776512712414,29.47,75879.95,160.6,0.09593,0.00011,9.18047]
[1776512717449,29.47,75878.9,160.6,0.09582,0.00011,9.17287]
[1776512721696,29.47,75878.9,160.6,0.09582,0.00011,9.17316]
[1776512725505,29.47,75868.68,160.6,0.09474,0.00011,9.09553]
[1776512726724,29.47,75868.68,160.6,0.09474,0.00011,9.09553]
[1776512731763,29.48,75862.84,160.6,0.09414,0.00011,9.05247]
[1776512736872,29.48,75870.46,160.6,0.09492,0.00011,9.10695]
[1776512743007,29.48,75878.62,160.6,0.09581,0.00011,9.17013]
[1776512743664,29.48,75860.24,160.6,0.09386,0.00011,9.03012]
[1776512744678,29.48,75845.9,160.6,0.09236,0.0001,8.92166]
[1776512749711,29.48,75852.41,160.6,0.09307,0.0001,8.97334]
[1776512751763,29.49,75856.71,160.6,0.09353,0.00011,9.00636]
[1776512758137,29.49,75860.71,160.6,0.09398,0.00011,9.03883]
[1776512759291,29.49,75860.78,160.6,0.09399,0.00011,9.03997]
[1776512759780,29.49,75850.6,160.6,0.09293,0.0001,8.96298]
[1776512760787,29.49,75836.62,160.6,0.09148,0.0001,8.85762]
[1776512765822,29.5,75846.14,160.6,0.09251,0.0001,8.93238]
[1776512766435,29.5,75846.14,160.6,0.09251,0.0001,8.93238]
[1776512766735,29.5,75846.14,160.6,0.09251,0.0001,8.93238]
[1776512766829,29.5,75856.18,160.6,0.09357,0.00011,9.00903]
[1776512771867,29.5,75859.31,160.6,0.09392,0.00011,9.03446]
[1776512778917,29.5,75863.5,160.6,0.09439,0.00011,9.06844]
[1776512783953,29.51,75866.04,160.6,0.09468,0.00011,9.08935]
[1776512788988,29.51,75866.59,160.6,0.09476,0.00011,9.09476]
[1776512794023,29.51,75873.23,160.6,0.09544,0.00011,9.14181]
[1776512799058,29.51,75875.79,160.6,0.09572,0.00011,9.16224]
[1776512804094,29.52,75873.77,160.6,0.09552,0.00011,9.14753]
[1776512808076,29.52,75875.08,160.6,0.09566,0.00011,9.15789]
[1776512812125,29.52,75880.4,160.6,0.09624,0.00011,9.1992]
[1776512816758,29.52,75878.34,160.6,0.09602,0.00011,9.18379]
[1776512820553,29.52,75891.93,160.6,0.09749,0.00011,9.28838]
[1776512826249,29.52,75896.58,160.6,0.09799,0.00011,9.32369]
[1776512830020,29.52,75907.03,160.6,0.09912,0.00011,9.40367]
[1776512831751,29.52,75905.86,160.6,0.09899,0.00011,9.39463]
[1776512831785,29.52,75905.86,160.6,0.09899,0.00011,9.39463]
[1776512832076,29.52,75905.87,160.6,0.099,0.00011,9.39475]
[1776512833820,29.52,75902.93,160.6,0.09867,0.00011,9.37206]
[1776512833872,29.52,75902.34,160.6,0.09861,0.00011,9.36777]
[1776512838335,29.52,75888.63,160.6,0.09712,0.00011,9.26179]
[1776512843370,29.52,75886.38,160.6,0.09688,0.00011,9.24462]
[1776512848492,29.52,75883.06,160.6,0.09652,0.00011,9.21934]
[1776512853702,29.52,75883.03,160.6,0.09648,0.00011,9.2147]
[1776512859954,29.52,75884.61,160.6,0.09666,0.00011,9.22714]
[1776512861851,29.52,75884.53,160.6,0.09665,0.00011,9.22661]
[1776512862871,29.52,75863.71,160.6,0.09443,0.00011,9.06768]
[1776512866744,29.52,75858.01,160.6,0.09384,0.00011,9.02528]
[1776512866893,29.52,75858.01,160.6,0.09384,0.00011,9.02528]
[1776512866902,29.52,75858.01,160.6,0.09384,0.00011,9.02528]
[1776512866920,29.52,75858.01,160.6,0.09384,0.00011,9.02561]
[1776512868496,29.52,75857.92,160.6,0.09384,0.00011,9.02526]
[1776512868970,29.52,75857.92,160.6,0.09384,0.00011,9.02526]
[1776512869069,29.52,75858.79,160.6,0.09395,0.00011,9.03337]
[1776512873332,29.52,75865.98,160.6,0.09472,0.00011,9.08849]
[1776512876586,29.52,75856.2,160.6,0.09368,0.00011,9.0135]
[1776512876775,29.52,75856.2,160.6,0.09368,0.00011,9.0135]
[1776512877233,29.52,75855.1,160.6,0.09356,0.00011,9.00502]
[1776512877241,29.52,75855.1,160.6,0.09356,0.00011,9.00502]
[1776512878146,29.52,75854.11,160.6,0.09346,0.0001,8.99769]
[1776512878458,29.52,75854.11,160.6,0.09346,0.0001,8.99769]
[1776512879295,29.52,75854.04,160.6,0.09345,0.0001,8.99716]
[1776512879392,29.52,75854.04,160.6,0.09346,0.0001,8.99746]
[1776512885190,29.52,75846.37,160.6,0.09265,0.0001,8.93903]
[1776512890487,29.52,75846.22,160.6,0.09263,0.0001,8.9376]
[1776512891212,29.52,75854.15,160.6,0.09346,0.0001,8.99758]
[1776512892124,29.52,75871.98,160.6,0.09534,0.00011,9.13306]
[1776512892713,29.52,75895.41,160.6,0.09787,0.00011,9.31326]
[1776512894136,29.52,75906.44,160.6,0.09908,0.00011,9.39894]
[1776512896684,29.53,75911.59,160.6,0.09965,0.00011,9.43898]
[1776512896742,29.53,75924.58,160.6,0.10109,0.00011,9.53988]
[1776512899965,29.53,75918.29,160.6,0.1004,0.00011,9.49175]
[1776512900004,29.53,75913.98,160.6,0.09993,0.00011,9.45879]
[1776512901703,29.53,75914.14,160.6,0.09996,0.00011,9.46049]
[1776512901967,29.53,75914.14,160.6,0.09996,0.00011,9.46049]
[1776512902002,29.53,75913.81,160.6,0.09992,0.00011,9.458]
[1776512907023,29.53,75911.49,160.6,0.09965,0.00011,9.4392]
[1776512912069,29.52,75914.28,160.6,0.09993,0.00011,9.45903]
[1776512912855,29.52,75904.04,160.6,0.09876,0.00011,9.37444]
[1776512917890,29.52,75897.13,160.6,0.09799,0.00011,9.32032]
[1776512921920,29.52,75882.57,160.6,0.09641,0.00011,9.20805]
[1776512926956,29.52,75881.28,160.6,0.09627,0.00011,9.19821]
[1776512932184,29.52,75882.32,160.6,0.09639,0.00011,9.20637]
[1776512939359,29.52,75881.55,160.6,0.09631,0.00011,9.20085]
[1776512948108,29.52,75887.93,160.6,0.097,0.00011,9.25023]
[1776512953143,29.52,75889.57,160.6,0.09718,0.00011,9.26275]
[1776512958178,29.52,75888.51,160.6,0.09706,0.00011,9.25446]
[1776512963213,29.52,75888.63,160.6,0.09707,0.00011,9.25512]
[1776512968287,29.52,75881.07,160.6,0.09626,0.00011,9.1971]
[1776512972276,29.52,75893.16,160.6,0.09752,0.00011,9.28511]
[1776512978239,29.52,75893.54,160.6,0.09755,0.00011,9.28752]
[1776512989396,29.52,75896.24,160.6,0.09782,0.00011,9.30626]
[1776512994435,29.51,75896.21,160.6,0.0978,0.00011,9.30528]
[1776512997455,29.51,75884.03,160.6,0.09648,0.00011,9.21128]
[1776513002555,29.51,75882.28,160.6,0.09629,0.00011,9.19806]
[1776513008533,29.51,75885.38,160.6,0.09663,0.00011,9.22164]
[1776513010547,29.51,75875.54,160.6,0.09557,0.00011,9.14632]
[1776513015582,29.51,75874.25,160.6,0.09544,0.00011,9.13691]
[1776513016738,29.51,75874.25,160.6,0.09544,0.00011,9.13691]
[1776513026677,29.52,75874.43,160.6,0.09547,0.00011,9.13876]
[1776513027785,29.52,75874.43,160.6,0.09547,0.00011,9.13925]
[1776513027961,29.52,75876.38,160.6,0.09568,0.00011,9.15423]
[1776513028917,29.52,75876.38,160.6,0.09568,0.00011,9.15423]
[1776513029844,29.52,75876.7,160.6,0.09572,0.00011,9.15713]
[1776513029945,29.52,75877.33,160.6,0.0958,0.00011,9.16239]
[1776513038743,29.52,75872.37,160.6,0.09523,0.00011,9.12024]
[1776513045329,29.52,75872.37,160.6,0.09523,0.00011,9.12024]
[1776513050827,29.52,75869.61,160.6,0.09494,0.00011,9.09974]
[1776513055862,29.52,75871.38,160.6,0.09514,0.00011,9.11352]
[1776513062273,29.52,75874.1,160.6,0.09543,0.00011,9.13438]
[1776513066938,29.52,75887.55,160.6,0.09687,0.00011,9.23736]
[1776513071974,29.52,75888.08,160.6,0.09692,0.00011,9.24092]
[1776513075444,29.52,75884.57,160.6,0.09654,0.00011,9.21383]
[1776513075507,29.52,75880.21,160.6,0.09607,0.00011,9.18038]
[1776513075692,29.52,75880.21,160.6,0.09607,0.00011,9.18038]
[1776513076123,29.52,75880.21,160.6,0.09607,0.00011,9.18038]
[1776513076161,29.52,75880.21,160.6,0.09607,0.00011,9.18038]
[1776513076262,29.52,75908.99,160.6,0.09919,0.00011,9.40165]
[1776513077013,29.52,75932.18,160.6,0.10177,0.00011,9.58197]
[1776513082393,29.52,75940.9,160.6,0.10276,0.00011,9.65074]
[1776513083474,29.52,75934.0,160.6,0.10199,0.00011,9.59729]
[1776513084206,29.52,75934.0,160.6,0.10199,0.00011,9.59729]
[1776513084380,29.52,75934.12,160.6,0.10201,0.00011,9.59866]
[1776513085603,29.52,75926.46,160.6,0.10115,0.00011,9.53909]
[1776513085637,29.52,75926.46,160.6,0.10115,0.00011,9.53909]
[1776513086076,29.52,75941.4,160.6,0.10282,0.00011,9.65545]
[1776513088090,29.52,75953.1,160.6,0.10415,0.00011,9.7471]
[1776513093125,29.52,75955.11,160.6,0.10433,0.00011,9.75803]
[1776513095861,29.52,75956.52,160.6,0.10449,0.00011,9.76903]
[1776513096146,29.52,75956.63,160.6,0.1045,0.00011,9.76986]
[1776513101181,29.52,75954.22,160.6,0.1042,0.00011,9.7488]
[1776513106216,29.52,75958.46,160.6,0.10465,0.00011,9.77987]
[1776513111251,29.51,75958.78,160.6,0.10465,0.00011,9.78008]
[1776513116287,29.51,75953.7,160.6,0.10404,0.00011,9.73803]
[1776513119308,29.5,75966.82,160.6,0.10552,0.00011,9.83978]
[1776513124343,29.5,75974.28,160.6,0.10632,0.00012,9.8949]
[1776513127363,29.49,75987.33,160.6,0.10781,0.00012,9.99604]
[1776513132399,29.49,75985.67,160.6,0.10756,0.00012,9.97911]
[1776513134413,29.47,75976.12,160.6,0.10633,0.00012,9.89571]
[1776513140455,29.4,75981.35,160.6,0.10639,0.00012,9.90056]
[1776513141685,29.4,75983.07,160.6,0.10658,0.00012,9.91358]
[1776513142411,29.4,75983.07,160.6,0.10658,0.00012,9.91358]
[1776513142583,29.4,75987.24,160.6,0.10706,0.00012,9.94599]
[1776513143636,29.38,75990.96,160.6,0.10734,0.00012,9.96499]
[1776513150130,29.29,75996.63,160.6,0.10724,0.00012,9.95934]
[1776513156463,29.17,76004.34,160.6,0.1072,0.00012,9.95559]
[1776513166001,29.06,76004.16,160.6,0.10631,0.00012,9.89588]
[1776513171680,29.02,76008.73,160.6,0.10652,0.00012,9.91076]
[1776513176715,28.96,76015.81,160.6,0.10681,0.00012,9.9312]
[1776513180290,28.94,76017.29,160.6,0.10686,0.00012,9.9344]
[1776513180311,28.94,76017.29,160.6,0.10686,0.00012,9.9344]
[1776513180393,28.92,76017.28,160.6,0.10671,0.00012,9.9248]
[1776513181063,28.92,76017.28,160.6,0.10671,0.00012,9.9248]
[1776513186784,28.92,76016.06,160.6,0.10652,0.00012,9.91171]
[1776513188799,28.92,76002.05,160.6,0.10487,0.00012,9.79857]
[1776513191206,28.91,76001.04,160.6,0.10475,0.00012,9.79024]
[1776513191526,28.91,75999.17,160.6,0.10453,0.00012,9.77504]
[1776513192291,28.91,75994.91,160.6,0.10403,0.00012,9.74077]
[1776513197865,28.91,75989.04,160.6,0.10331,0.00012,9.69077]
[1776513202000,28.91,75988.36,160.6,0.10321,0.00012,9.68383]
[1776513204043,28.9,75998.83,160.6,0.1044,0.00012,9.76647]
[1776513206240,28.9,76015.09,160.6,0.10627,0.00012,9.89498]
[1776513207113,28.9,76015.09,160.6,0.10627,0.00012,9.89498]
[1776513207160,28.9,76021.86,160.6,0.10706,0.00012,9.94868]
[1776513207934,28.9,76031.42,160.6,0.10819,0.00012,10.02537]
[1776513208546,28.9,76031.42,160.6,0.10819,0.00012,10.02537]
[1776513209227,28.9,76031.42,160.6,0.10819,0.00012,10.02537]
[1776513209269,28.9,76031.02,160.6,0.10813,0.00012,10.02157]
[1776513214983,28.89,76029.06,160.6,0.10778,0.00012,9.99565]
[1776513220019,28.88,76029.05,160.6,0.10771,0.00012,9.99089]
[1776513225054,28.87,76029.7,160.6,0.10771,0.00012,9.9914]
[1776513231096,28.86,76024.61,160.6,0.10703,0.00012,9.94486]
[1776513236244,28.85,76030.31,160.6,0.10765,0.00012,9.98722]
[1776513242173,28.84,76030.56,160.6,0.10758,0.00012,9.98258]
[1776513247207,28.83,76030.46,160.6,0.1075,0.00012,9.97702]
[1776513252242,28.82,76032.34,160.6,0.10765,0.00012,9.98747]
[1776513257278,28.81,76025.91,160.6,0.10681,0.00012,9.93072]
[1776513262319,28.81,76027.29,160.6,0.10691,0.00012,9.93746]
[1776513267354,28.8,76027.82,160.6,0.10691,0.00012,9.93733]
[1776513272389,28.79,76021.94,160.6,0.1061,0.00012,9.88064]
[1776513277426,28.78,76028.3,160.6,0.10679,0.00012,9.92785]
[1776513282460,28.77,76029.58,160.6,0.10687,0.00012,9.93306]
[1776513283393,28.77,76029.58,160.6,0.10687,0.00012,9.93306]
[1776513283396,28.77,76029.58,160.6,0.10687,0.00012,9.93306]
[1776513283467,28.77,76029.52,160.6,0.10685,0.00012,9.93172]
[1776513287515,28.77,76029.77,160.6,0.10686,0.00012,9.93242]
[1776513287613,28.77,76028.03,160.6,0.10665,0.00012,9.9179]
[1776513290966,28.76,76024.38,160.6,0.10619,0.00012,9.88655]
[1776513291525,28.76,76023.36,160.6,0.10606,0.00012,9.87793]
[1776513296560,28.76,76021.04,160.6,0.10576,0.00012,9.85735]
[1776513301595,28.76,76019.74,160.6,0.10558,0.00012,9.84523]
[1776513306630,28.75,76020.47,160.6,0.10564,0.00012,9.84954]
[1776513309651,28.75,76031.61,160.6,0.10695,0.00012,9.93858]
[1776513314686,28.75,76023.8,160.6,0.10599,0.00012,9.8735]
[1776513316731,28.75,76022.39,160.6,0.10582,0.00012,9.86178]
[1776513323750,28.74,76023.23,160.6,0.10589,0.00012,9.86617]
[1776513326674,28.74,76022.11,160.6,0.10575,0.00012,9.85684]
[1776513331691,28.74,76021.97,160.6,0.10571,0.00012,9.85408]
[1776513336844,28.74,76022.62,160.6,0.10572,0.00012,9.85301]
[1776513341879,28.74,76025.25,160.6,0.10601,0.00012,9.87304]
[1776513346713,28.73,76025.08,160.6,0.10598,0.00012,9.8706]
[1776513351949,28.73,76025.51,160.6,0.106,0.00012,9.87245]
[1776513356983,28.73,76025.13,160.6,0.10594,0.00012,9.86796]
[1776513361686,28.73,76006.9,160.6,0.10378,0.00012,9.71997]
[1776513362019,28.73,75994.17,160.6,0.10231,0.00012,9.61784]
[1776513367054,28.73,75999.38,160.6,0.10291,0.00012,9.65991]
[1776513372089,28.73,75996.88,160.6,0.10263,0.00012,9.64]
[1776513377124,28.73,75997.34,160.6,0.10268,0.00012,9.64385]
[1776513382407,28.73,75993.12,160.6,0.1022,0.00012,9.61022]
[1776513388528,28.73,75992.27,160.6,0.10211,0.00012,9.60382]
[1776513394486,28.73,75992.81,160.6,0.10213,0.00012,9.6039]
[1776513400288,28.73,75993.08,160.6,0.10217,0.00012,9.60665]
[1776513405356,28.73,75987.14,160.6,0.1015,0.00011,9.55955]
[1776513405447,28.73,75987.14,160.6,0.1015,0.00011,9.55955]
[1776513405647,28.73,75998.48,160.6,0.1028,0.00012,9.65043]
[1776513406331,28.73,76020.72,160.6,0.1054,0.00012,9.82946]
[1776513407338,28.73,76031.77,160.6,0.10671,0.00012,9.91867]
[1776513409013,28.73,76036.47,160.6,0.10726,0.00012,9.95653]
[1776513409688,28.73,76060.44,160.6,0.11014,0.00012,10.15098]
[1776513410623,28.73,76060.44,160.6,0.11014,0.00012,10.15098]
[1776513410648,28.73,76071.32,160.6,0.11146,0.00012,10.23993]
[1776513414452,28.73,76070.42,160.6,0.11133,0.00012,10.23122]
[1776513416584,28.73,76064.99,160.6,0.11066,0.00012,10.18604]
[1776513418028,28.72,76063.99,160.6,0.11053,0.00012,10.17724]
[1776513422468,28.72,76050.13,160.6,0.10884,0.00012,10.06363]
[1776513423648,28.72,76048.62,160.6,0.10866,0.00012,10.05115]
[1776513423658,28.72,76046.64,160.6,0.10841,0.00012,10.03473]
[1776513429492,28.72,76038.58,160.6,0.10742,0.00012,9.96772]
[1776513430236,28.72,76038.58,160.6,0.10742,0.00012,9.96772]
[1776513431606,28.72,76037.14,160.6,0.10725,0.00012,9.95574]
[1776513431653,28.72,76037.14,160.6,0.10725,0.00012,9.95574]
[1776513432169,28.72,76036.7,160.6,0.10718,0.00012,9.95128]
[1776513432920,28.72,76041.57,160.6,0.10776,0.00012,9.99081]
[1776513435668,28.71,76053.44,160.6,0.10917,0.00012,10.08584]
[1776513435908,28.71,76053.44,160.6,0.10917,0.00012,10.08584]
[1776513436726,28.71,76053.44,160.6,0.10917,0.00012,10.08584]
[1776513436541,28.71,76060.75,160.6,0.11005,0.00012,10.14547]
[1776513437548,28.71,76065.29,160.6,0.11061,0.00012,10.18268]
[1776513438020,28.71,76065.29,160.6,0.11061,0.00012,10.18268]
[1776513442195,28.71,76074.36,160.6,0.11169,0.00012,10.25535]
[1776513442198,28.71,76074.36,160.6,0.11169,0.00012,10.25535]
[1776513447204,28.71,76076.63,160.6,0.11193,0.00012,10.27134]
[1776513451188,28.7,76079.1,160.6,0.11221,0.00012,10.29019]
[1776513451280,28.7,76079.1,160.6,0.11221,0.00012,10.29019]
[1776513451294,28.7,76079.1,160.6,0.11221,0.00012,10.29019]
[1776513451646,28.7,76079.55,160.6,0.1122,0.00012,10.28757]
[1776513452397,28.7,76079.55,160.6,0.1122,0.00012,10.28757]
[1776513453447,28.7,76079.55,160.6,0.1122,0.00012,10.28757]
[1776513453660,28.7,76080.88,160.6,0.11236,0.00012,10.29784]
[1776513454492,28.7,76080.88,160.6,0.11236,0.00012,10.29784]
[1776513454667,28.7,76080.86,160.6,0.11235,0.00012,10.29719]
[1776513457824,28.69,76081.3,160.6,0.11236,0.00012,10.29781]
[1776513457844,28.69,76081.3,160.6,0.11236,0.00012,10.29781]
[1776513458060,28.69,76081.3,160.6,0.11236,0.00012,10.29781]
[1776513458146,28.69,76081.3,160.6,0.11236,0.00012,10.29781]
[1776513458532,28.69,76081.3,160.6,0.11236,0.00012,10.29781]
[1776513458695,28.69,76102.13,160.6,0.11494,0.00013,10.46919]
[1776513463731,28.69,76109.11,160.6,0.11579,0.00013,10.52463]
[1776513466752,28.69,76118.09,160.6,0.1169,0.00013,10.59753]
[1776513467164,28.69,76118.09,160.6,0.1169,0.00013,10.59753]
[1776513467759,28.69,76119.92,160.6,0.11712,0.00013,10.61186]
[1776513472794,28.68,76118.93,160.6,0.11692,0.00013,10.59936]
[1776513475147,28.67,76120.13,160.6,0.11705,0.00013,10.60758]
[1776513475154,28.67,76120.13,160.6,0.11705,0.00013,10.60758]
[1776513476705,28.67,76118.81,160.6,0.11685,0.00013,10.59463]
[1776513477140,28.67,76118.81,160.6,0.11685,0.00013,10.59463]
[1776513477203,28.67,76118.28,160.6,0.11678,0.00013,10.59023]
[1776513481757,28.67,76118.4,160.6,0.11676,0.00013,10.58903]
[1776513483273,28.66,76117.64,160.6,0.11665,0.00013,10.58127]
[1776513483309,28.66,76116.01,160.6,0.11643,0.00013,10.56704]
[1776513486892,28.59,76105.6,160.6,0.1145,0.00013,10.44074]
[1776513492287,28.58,76099.11,160.6,0.11363,0.00012,10.38356]
[1776513495228,28.58,76098.01,160.6,0.11346,0.00012,10.37202]
[1776513495380,28.58,76098.01,160.6,0.11346,0.00012,10.37202]
[1776513495492,28.57,76097.97,160.6,0.11344,0.00012,10.37089]
[1776513495880,28.57,76097.97,160.6,0.11344,0.00012,10.37089]
[1776513497681,28.57,76095.57,160.6,0.11312,0.00012,10.34988]
[1776513497736,28.57,76094.21,160.6,0.11291,0.00012,10.33592]
[1776513500616,28.56,76092.74,160.6,0.1127,0.00012,10.32184]
[1776513501793,28.56,76090.14,160.6,0.11236,0.00012,10.29945]
[1776513502000,28.56,76089.23,160.6,0.11224,0.00012,10.29102]
[1776513507036,28.49,76088.44,160.6,0.11156,0.00012,10.24628]
[1776513512070,28.39,76085.85,160.6,0.11036,0.00012,10.16521]
[1776513517529,28.3,76086.24,160.6,0.10966,0.00012,10.11877]
[1776513523581,28.25,76084.54,160.6,0.10901,0.00012,10.07533]
[1776513528910,28.24,76082.51,160.6,0.10868,0.00012,10.05347]
[1776513536752,28.23,76082.25,160.6,0.1086,0.00012,10.04801]
[1776513542283,28.21,76084.46,160.6,0.10875,0.00012,10.05808]
[1776513547527,28.21,76077.41,160.6,0.10784,0.00012,9.99648]
[1776513553360,28.2,76073.76,160.6,0.10732,0.00012,9.96142]
[1776513558395,28.19,76070.68,160.6,0.10689,0.00012,9.93263]
[1776513565444,28.19,76069.57,160.6,0.10669,0.00012,9.91892]
[1776513570479,28.18,76067.91,160.6,0.10644,0.00012,9.902]
[1776513575514,28.17,76077.33,160.6,0.10749,0.00012,9.97161]
[1776513580549,28.17,76073.56,160.6,0.10698,0.00012,9.93663]
[1776513586591,28.16,76074.0,160.6,0.10697,0.00012,9.93615]
[1776513591626,28.15,76071.19,160.6,0.10658,0.00012,9.90956]
[1776513595563,28.15,76071.23,160.6,0.10656,0.00012,9.90859]
[1776513600691,28.14,76073.61,160.6,0.10678,0.00012,9.92343]
[1776513603913,28.14,76083.93,160.6,0.108,0.00012,10.00669]
[1776513609759,28.13,76081.1,160.6,0.10758,0.00012,9.97834]
[1776513614793,28.12,76079.25,160.6,0.1073,0.00012,9.9591]
[1776513619829,28.11,76079.19,160.6,0.10723,0.00012,9.95418]
[1776513621843,28.11,76089.86,160.6,0.10852,0.00012,10.04195]
[1776513626877,28.1,76090.97,160.6,0.10858,0.00012,10.0461]
[1776513631913,28.1,76092.24,160.6,0.10863,0.00012,10.04769]
[1776513636949,28.09,76100.36,160.6,0.10957,0.00012,10.11118]
[1776513637955,28.09,76100.36,160.6,0.10957,0.00012,10.11118]
[1776513637957,28.09,76101.31,160.6,0.10968,0.00012,10.11821]
[1776513639969,28.09,76113.38,160.6,0.11116,0.00013,10.21782]
[1776513641017,28.09,76113.38,160.6,0.11116,0.00013,10.21782]
[1776513641762,28.09,76113.38,160.6,0.11116,0.00013,10.21782]
[1776513642383,28.08,76116.43,160.6,0.11153,0.00013,10.24263]
[1776513643173,28.08,76124.8,160.6,0.11257,0.00013,10.31205]
[1776513643372,28.08,76124.8,160.6,0.11257,0.00013,10.31205]
[1776513645454,28.08,76141.11,160.6,0.11462,0.00013,10.44782]
[1776513651048,28.06,76149.63,160.6,0.11554,0.00013,10.50862]
[1776513657089,27.98,76149.65,160.6,0.11491,0.00013,10.4676]
[1776513662124,27.94,76155.87,160.6,0.11537,0.00013,10.49815]
[1776513664979,27.93,76168.11,160.6,0.11683,0.00013,10.59387]
[1776513669536,27.88,76174.76,160.6,0.1173,0.00013,10.62552]
[1776513670008,27.88,76175.15,160.6,0.11734,0.00013,10.62802]
[1776513670706,27.88,76175.15,160.6,0.11734,0.00013,10.62802]
[1776513672379,27.88,76188.09,160.6,0.11902,0.00013,10.73691]
[1776513673446,27.88,76193.76,160.6,0.11975,0.00013,10.7845]
[1776513673648,27.88,76193.76,160.6,0.11975,0.00013,10.7845]
[1776513676187,27.87,76187.89,160.6,0.11893,0.00013,10.73117]
[1776513676202,27.87,76187.89,160.6,0.11893,0.00013,10.73117]
[1776513677456,27.87,76190.35,160.6,0.11924,0.00013,10.75127]
[1776513677748,27.87,76190.35,160.6,0.11924,0.00013,10.75127]
[1776513677794,27.87,76193.49,160.6,0.11965,0.00013,10.77817]
[1776513679170,27.87,76211.33,160.6,0.12202,0.00013,10.93039]
[1776513679563,27.87,76211.33,160.6,0.12202,0.00013,10.93039]
[1776513679728,27.87,76211.33,160.6,0.12202,0.00013,10.93039]
[1776513682004,27.86,76204.35,160.6,0.12105,0.00013,10.86806]
[1776513682021,27.86,76204.35,160.6,0.12105,0.00013,10.86806]
[1776513682030,27.86,76205.01,160.6,0.12113,0.00013,10.87296]
[1776513686095,27.86,76197.44,160.6,0.12007,0.00013,10.80502]
[1776513687579,27.85,76194.99,160.6,0.11971,0.00013,10.78198]
[1776513687761,27.85,76194.99,160.6,0.11971,0.00013,10.78198]
[1776513687848,27.85,76185.61,160.6,0.11845,0.00013,10.70061]
[1776513688322,27.85,76171.84,160.6,0.11663,0.00013,10.58207]
[1776513689556,27.85,76171.84,160.6,0.11663,0.00013,10.58207]
[1776513694573,27.84,76175.86,160.6,0.11706,0.00013,10.60811]
[1776513698210,27.84,76187.19,160.6,0.1185,0.00013,10.70167]
[1776513699735,27.84,76186.76,160.6,0.11843,0.00013,10.69711]
[1776513700467,27.83,76185.27,160.6,0.11822,0.00013,10.68348]
[1776513701788,27.83,76174.56,160.6,0.11679,0.00013,10.59021]
[1776513702936,27.83,76174.56,160.6,0.11679,0.00013,10.59021]
[1776513702951,27.83,76174.56,160.6,0.11679,0.00013,10.59021]
[1776513707319,27.82,76183.44,160.6,0.11789,0.00013,10.66237]
[1776513707964,27.82,76188.95,160.6,0.11861,0.00013,10.70875]
[1776513709790,27.82,76192.97,160.6,0.11913,0.00013,10.7427]
[1776513712489,27.82,76205.86,160.6,0.12081,0.00013,10.85098]
[1776513715187,27.81,76210.01,160.6,0.12134,0.00013,10.88522]
[1776513720574,27.79,76218.2,160.6,0.12226,0.00014,10.94457]
[1776513722781,27.76,76220.73,160.6,0.12234,0.00014,10.94936]
[1776513723343,27.75,76220.51,160.6,0.12217,0.00014,10.93907]
[1776513724074,27.75,76220.51,160.6,0.12217,0.00014,10.93907]
[1776513724075,27.75,76220.51,160.6,0.12217,0.00014,10.93907]
[1776513723569,27.75,76218.35,160.6,0.12187,0.00013,10.91958]
[1776513726205,27.73,76212.43,160.6,0.1209,0.00013,10.85745]
[1776513726372,27.73,76212.43,160.6,0.1209,0.00013,10.85745]
[1776513727725,27.72,76211.66,160.6,0.12078,0.00013,10.84988]
[1776513727740,27.72,76211.66,160.6,0.12078,0.00013,10.84988]
[1776513729084,27.72,76210.82,160.6,0.12065,0.00013,10.84171]
[1776513729169,27.72,76208.66,160.6,0.12035,0.00013,10.82217]
[1776513729676,27.72,76208.66,160.6,0.12035,0.00013,10.82217]
[1776513729731,27.72,76208.66,160.6,0.12035,0.00013,10.82217]
[1776513729740,27.72,76208.66,160.6,0.12035,0.00013,10.82217]
[1776513731341,27.72,76198.07,160.6,0.11891,0.00013,10.72925]
[1776513734196,27.71,76187.88,160.6,0.11753,0.00013,10.63957]
[1776513735713,27.71,76195.7,160.6,0.11855,0.00013,10.70616]
[1776513736068,27.71,76195.7,160.6,0.11855,0.00013,10.70616]
[1776513735793,27.71,76201.03,160.6,0.11925,0.00013,10.75134]
[1776513736702,27.71,76201.03,160.6,0.11925,0.00013,10.75134]
[1776513737658,27.71,76207.1,160.6,0.12005,0.00013,10.8031]
[1776513738350,27.71,76211.0,160.6,0.12056,0.00013,10.83613]
[1776513739083,27.71,76211.0,160.6,0.12056,0.00013,10.83613]
[1776513739164,27.71,76211.0,160.6,0.12056,0.00013,10.83613]
[1776513739331,27.71,76213.78,160.6,0.12092,0.00013,10.85947]
[1776513743872,27.7,76241.86,160.6,0.12468,0.00014,11.09924]
[1776513747737,27.66,76226.87,160.6,0.12226,0.00014,10.94573]
[1776513752772,27.66,76219.68,160.6,0.12122,0.00013,10.87689]
[1776513756800,27.65,76231.09,160.6,0.12275,0.00014,10.97463]
[1776513762199,27.65,76236.39,160.6,0.12344,0.00014,11.01872]
[1776513767119,27.65,76231.32,160.6,0.12272,0.00014,10.97289]
[1776513767140,27.65,76230.57,160.6,0.12261,0.00014,10.96601]
[1776513767620,27.65,76230.57,160.6,0.12261,0.00014,10.96601]
[1776513767913,27.65,76230.57,160.6,0.12261,0.00014,10.96601]
[1776513768739,27.64,76226.79,160.6,0.12209,0.00014,10.93284]
[1776513768778,27.64,76226.79,160.6,0.12209,0.00014,10.93284]
[1776513768884,27.64,76226.62,160.6,0.12206,0.00014,10.9308]
[1776513769527,27.64,76226.62,160.6,0.12206,0.00014,10.9308]
[1776513773673,27.64,76233.21,160.6,0.12293,0.00014,10.98647]
[1776513773920,27.64,76232.22,160.6,0.12279,0.00014,10.97747]
[1776513778955,27.63,76226.17,160.6,0.12192,0.00014,10.92206]
[1776513781286,27.63,76221.94,160.6,0.12133,0.00014,10.88434]
[1776513784077,27.63,76212.24,160.6,0.12001,0.00013,10.79907]
[1776513791039,27.62,76207.97,160.6,0.11935,0.00013,10.75659]
[1776513795069,27.62,76190.01,160.6,0.11692,0.00013,10.59903]
[1776513800104,27.61,76186.97,160.6,0.11649,0.00013,10.5707]
[1776513805139,27.61,76193.81,160.6,0.11735,0.00013,10.62727]
[1776513807156,27.61,76210.78,160.6,0.1196,0.00013,10.77275]
[1776513809473,27.6,76214.04,160.6,0.12001,0.00013,10.79964]
[1776513815212,27.6,76214.17,160.6,0.11994,0.00013,10.79301]
[1776513820247,27.59,76222.56,160.6,0.12103,0.00014,10.86332]
[1776513825284,27.59,76221.36,160.6,0.12083,0.00013,10.85041]
[1776513830318,27.58,76226.34,160.6,0.12146,0.00014,10.89123]
[1776513835354,27.58,76225.6,160.6,0.12132,0.00014,10.88212]
[1776513836355,27.58,76225.6,160.6,0.12132,0.00014,10.88212]
[1776513836692,27.58,76225.6,160.6,0.12132,0.00014,10.88212]
[1776513836794,27.58,76221.28,160.6,0.12073,0.00013,10.84412]
[1776513842376,27.58,76225.21,160.6,0.12124,0.00014,10.87712]
[1776513847293,27.57,76224.55,160.6,0.12113,0.00014,10.86995]
[1776513854545,27.57,76215.49,160.6,0.11989,0.00013,10.79035]
[1776513854604,27.57,76215.49,160.6,0.11989,0.00013,10.79035]
[1776513854634,27.57,76215.49,160.6,0.11989,0.00013,10.79035]
[1776513856099,27.57,76216.34,160.6,0.12,0.00013,10.79746]
[1776513856155,27.57,76216.34,160.6,0.12,0.00013,10.79746]
[1776513856160,27.57,76223.7,160.6,0.121,0.00014,10.86131]
[1776513856736,27.57,76223.7,160.6,0.121,0.00014,10.86131]
[1776513856786,27.57,76226.66,160.6,0.1214,0.00014,10.88716]
[1776513861765,27.57,76234.74,160.6,0.12249,0.00014,10.95671]
[1776513861825,27.57,76236.54,160.6,0.12273,0.00014,10.97214]
[1776513868086,27.57,76238.99,160.6,0.12306,0.00014,10.99342]
[1776513868099,27.57,76238.99,160.6,0.12306,0.00014,10.99342]
[1776513873621,27.57,76245.72,160.6,0.12394,0.00014,11.04685]
[1776513878655,27.57,76246.73,160.6,0.12406,0.00014,11.05507]
[1776513881814,27.57,76248.15,160.6,0.12426,0.00014,11.0672]
[1776513887718,27.57,76253.13,160.6,0.12492,0.00014,11.10949]
[1776513892917,27.56,76250.82,160.6,0.12459,0.00014,11.08853]
[1776513898132,27.56,76249.91,160.6,0.12445,0.00014,11.07956]
[1776513903831,27.56,76245.37,160.6,0.1238,0.00014,11.03853]
[1776513905813,27.56,76240.56,160.6,0.12314,0.00014,10.99646]
[1776513907717,27.56,76228.91,160.6,0.12155,0.00014,10.89496]
[1776513914341,27.56,76219.36,160.6,0.12028,0.00013,10.81309]
[1776513923213,27.57,76217.73,160.6,0.12009,0.00013,10.80088]
[1776513927434,27.57,76222.68,160.6,0.12077,0.00014,10.84461]
[1776513933037,27.57,76225.11,160.6,0.12107,0.00014,10.86186]
[1776513938072,27.57,76227.46,160.6,0.1214,0.00014,10.88298]
[1776513939605,27.57,76229.58,160.6,0.12169,0.00014,10.90153]
[1776513940086,27.57,76238.55,160.6,0.12291,0.00014,10.97966]
[1776513940924,27.57,76238.55,160.6,0.12291,0.00014,10.97966]
[1776513941426,27.57,76244.88,160.6,0.12378,0.00014,11.03482]
[1776513946756,27.57,76244.8,160.6,0.12376,0.00014,11.03357]
[1776513947763,27.57,76246.3,160.6,0.12396,0.00014,11.04657]
[1776513952170,27.57,76236.74,160.6,0.12265,0.00014,10.96296]
[1776513955225,27.57,76235.96,160.6,0.12254,0.00014,10.95623]
[1776513960446,27.57,76232.36,160.6,0.12206,0.00014,10.92522]
[1776513966273,27.57,76242.07,160.6,0.12339,0.00014,11.01026]
[1776513971308,27.57,76239.79,160.6,0.12308,0.00014,10.9904]
[1776513976343,27.57,76237.39,160.6,0.12275,0.00014,10.96964]
[1776513981378,27.57,76233.28,160.6,0.1222,0.00014,10.93431]
[1776513986413,27.57,76229.1,160.6,0.12164,0.00014,10.89876]
[1776513992454,27.57,76229.11,160.6,0.12162,0.00014,10.89491]
[1776513998496,27.58,76229.52,160.6,0.12169,0.00014,10.89942]
[1776514005546,27.58,76229.99,160.6,0.12177,0.00014,10.90449]
[1776514010581,27.58,76227.74,160.6,0.12147,0.00014,10.88565]
[1776514011666,27.58,76227.74,160.6,0.12147,0.00014,10.88565]
[1776514017631,27.58,76225.28,160.6,0.12116,0.00014,10.86571]
[1776514022666,27.58,76222.48,160.6,0.1208,0.00014,10.84259]
[1776514027701,27.59,76222.7,160.6,0.12085,0.00014,10.84565]
[1776514032736,27.59,76222.29,160.6,0.12081,0.00014,10.84323]
[1776514035197,27.59,76222.24,160.6,0.12081,0.00014,10.84303]
[1776514035325,27.59,76222.24,160.6,0.12081,0.00014,10.84303]
[1776514035341,27.59,76222.24,160.6,0.12081,0.00014,10.84303]
[1776514037155,27.59,76213.98,160.6,0.1197,0.00013,10.77174]
[1776514037173,27.59,76205.48,160.6,0.11857,0.00013,10.69856]
[1776514042807,27.59,76202.03,160.6,0.11812,0.00013,10.66934]
[1776514047842,27.59,76197.15,160.6,0.11748,0.00013,10.62775]
[1776514053434,27.59,76197.86,160.6,0.11754,0.00013,10.62942]
[1776514054930,27.59,76195.25,160.6,0.11719,0.00013,10.60713]
[1776514060932,27.6,76189.98,160.6,0.11652,0.00013,10.56298]
[1776514068989,27.6,76190.1,160.6,0.11656,0.00013,10.56549]
[1776514075031,27.6,76191.17,160.6,0.11671,0.00013,10.57577]
[1776514080066,27.6,76191.21,160.6,0.11673,0.00013,10.57703]
[1776514086109,27.6,76190.48,160.6,0.11666,0.00013,10.57192]
[1776514086708,27.6,76190.48,160.6,0.11666,0.00013,10.57192]
[1776514087115,27.6,76202.96,160.6,0.11831,0.00013,10.67967]
[1776514090811,27.61,76200.41,160.6,0.11799,0.00013,10.65878]
[1776514091144,27.61,76199.39,160.6,0.11786,0.00013,10.65038]
[1776514096180,27.61,76198.35,160.6,0.11774,0.00013,10.64254]
[1776514099187,27.61,76198.35,160.6,0.11774,0.00013,10.64254]
[1776514099191,27.61,76198.35,160.6,0.11774,0.00013,10.64254]
[1776514099288,27.61,76198.35,160.6,0.11775,0.00013,10.64322]
[1776514101251,27.61,76198.32,160.6,0.11775,0.00013,10.64338]
[1776514101352,27.61,76198.32,160.6,0.11776,0.00013,10.64378]
[1776514103308,27.61,76196.87,160.6,0.11757,0.00013,10.6315]
[1776514103406,27.61,76191.82,160.6,0.11691,0.00013,10.58824]
[1776514103564,27.61,76191.82,160.6,0.11691,0.00013,10.58824]
[1776514104236,27.61,76189.55,160.6,0.11661,0.00013,10.56919]
[1776514106441,27.61,76188.69,160.6,0.1165,0.00013,10.562]
[1776514106481,27.61,76188.61,160.6,0.1165,0.00013,10.56153]
[1776514107256,27.61,76197.95,160.6,0.11773,0.00013,10.64216]
[1776514108264,27.62,76209.86,160.6,0.11933,0.00013,10.74537]
[1776514114355,27.62,76210.44,160.6,0.11937,0.00013,10.74626]
[1776514119470,27.62,76214.43,160.6,0.11993,0.00013,10.78211]
[1776514124157,27.62,76212.67,160.6,0.11972,0.00013,10.76863]
[1776514124376,27.62,76206.58,160.6,0.11891,0.00013,10.71627]
[1776514125628,27.62,76207.56,160.6,0.11904,0.00013,10.72479]
[1776514126389,27.62,76213.11,160.6,0.11979,0.00013,10.77288]
[1776514132021,27.63,76218.68,160.6,0.12055,0.00013,10.82223]
[1776514137467,27.63,76220.09,160.6,0.12077,0.00013,10.83603]
[1776514139454,27.63,76220.09,160.6,0.12077,0.00013,10.83603]
[1776514145522,27.63,76226.69,160.6,0.12169,0.00014,10.89498]
[1776514150558,27.63,76235.61,160.6,0.12291,0.00014,10.97318]
[1776514155594,27.63,76233.27,160.6,0.1226,0.00014,10.95333]
[1776514160965,27.63,76238.28,160.6,0.12329,0.00014,10.99711]
[1776514166797,27.63,76234.92,160.6,0.12283,0.00014,10.96794]
[1776514166838,27.63,76234.92,160.6,0.12283,0.00014,10.96794]
[1776514167030,27.63,76228.22,160.6,0.12192,0.00014,10.90987]
[1776514167679,27.63,76217.31,160.6,0.12045,0.00013,10.81532]
[1776514173720,27.64,76217.63,160.6,0.12046,0.00013,10.81391]
[1776514175445,27.64,76217.63,160.6,0.12046,0.00013,10.81391]
[1776514175460,27.64,76217.63,160.6,0.12046,0.00013,10.81391]
[1776514175517,27.64,76220.98,160.6,0.12091,0.00013,10.84303]
[1776514180770,27.64,76210.72,160.6,0.11956,0.00013,10.75592]
[1776514183721,27.64,76209.88,160.6,0.11946,0.00013,10.74951]
[1776514183790,27.64,76208.85,160.6,0.11933,0.00013,10.74104]
[1776514186025,27.64,76207.8,160.6,0.11919,0.00013,10.73219]
[1776514186099,27.64,76207.33,160.6,0.11913,0.00013,10.72835]
[1776514191848,27.65,76213.97,160.6,0.12005,0.00013,10.78802]
[1776514196809,27.65,76213.22,160.6,0.11998,0.00013,10.78298]
[1776514202943,27.65,76212.61,160.6,0.11994,0.00013,10.78028]
[1776514207978,27.66,76213.85,160.6,0.12013,0.00013,10.79276]
[1776514211883,27.66,76215.15,160.6,0.12031,0.00013,10.80463]
[1776514212008,27.66,76211.01,160.6,0.11977,0.00013,10.76945]
[1776514214599,27.66,76208.76,160.6,0.11947,0.00013,10.75018]
[1776514215027,27.66,76208.15,160.6,0.11939,0.00013,10.74528]
[1776514219848,27.66,76206.45,160.6,0.11918,0.00013,10.73174]
[1776514225097,27.67,76209.5,160.6,0.11963,0.00013,10.76066]
[1776514226817,27.67,76210.18,160.6,0.11973,0.00013,10.76684]
[1776514232524,27.67,76212.01,160.6,0.11995,0.00013,10.77911]
[1776514237774,27.67,76212.88,160.6,0.12009,0.00013,10.788]
[1776514243223,27.68,76212.17,160.6,0.12002,0.00013,10.78375]
[1776514248259,27.68,76214.17,160.6,0.12031,0.00013,10.80235]
[1776514253295,27.68,76214.67,160.6,0.1204,0.00013,10.80786]
[1776514265385,27.68,76214.69,160.6,0.12042,0.00013,10.80923]
[1776514273434,27.69,76215.35,160.6,0.12057,0.00013,10.81856]
[1776514282498,27.69,76215.37,160.6,0.1206,0.00013,10.82092]
[1776514286870,27.69,76215.48,160.6,0.12063,0.00013,10.82237]
[1776514292573,27.7,76216.1,160.6,0.1207,0.00013,10.82479]
[1776514297608,27.7,76216.07,160.6,0.12071,0.00013,10.82578]
[1776514302643,27.7,76211.34,160.6,0.1201,0.00013,10.78624]
[1776514307678,27.71,76212.01,160.6,0.12021,0.00013,10.79353]
[1776514313720,27.71,76211.48,160.6,0.12017,0.00013,10.79102]
[1776514318755,27.71,76210.6,160.6,0.12008,0.00013,10.78488]
[1776514323790,27.71,76211.02,160.6,0.12016,0.00013,10.78998]
[1776514332524,27.71,76211.02,160.6,0.12016,0.00013,10.78998]
[1776514333006,27.72,76199.06,160.6,0.1186,0.00013,10.68954]
[1776514336650,27.72,76189.13,160.6,0.11731,0.00013,10.6057]
[1776514342097,27.73,76186.65,160.6,0.11703,0.00013,10.58716]
[1776514349528,27.73,76186.13,160.6,0.11701,0.00013,10.58596]
[1776514355007,27.74,76183.68,160.6,0.11671,0.00013,10.56426]
[1776514363062,27.75,76181.75,160.6,0.11652,0.00013,10.55214]
[1776514366770,27.75,76181.75,160.6,0.11652,0.00013,10.55214]
[1776514372126,27.76,76175.26,160.6,0.11576,0.00013,10.50231]
[1776514374505,27.76,76175.33,160.6,0.11578,0.00013,10.50356]
[1776514380182,27.77,76174.16,160.6,0.1157,0.00013,10.49815]
[1776514386223,27.78,76173.53,160.6,0.11568,0.00013,10.49668]
[1776514391259,27.78,76171.88,160.6,0.11551,0.00013,10.48589]
[1776514394206,27.78,76176.69,160.6,0.11616,0.00013,10.52829]
[1776514394246,27.78,76176.69,160.6,0.11616,0.00013,10.52829]
[1776514396058,27.79,76194.34,160.6,0.1185,0.00013,10.68048]
[1776514398534,27.79,76199.36,160.6,0.11918,0.00013,10.72432]
[1776514398766,27.79,76199.36,160.6,0.11918,0.00013,10.72432]
[1776514400322,27.79,76214.57,160.6,0.12123,0.00013,10.85601]
[1776514400864,27.79,76214.57,160.6,0.12123,0.00013,10.85601]
[1776514406364,27.79,76205.64,160.6,0.12005,0.00013,10.78011]
[1776514411398,27.79,76208.73,160.6,0.12043,0.00013,10.80312]
[1776514413370,27.79,76210.18,160.6,0.12063,0.00013,10.81583]
[1776514413414,27.79,76222.64,160.6,0.12232,0.00014,10.92345]
[1776514418449,27.79,76232.59,160.6,0.12367,0.00014,11.00945]
[1776514418932,27.79,76232.59,160.6,0.12367,0.00014,11.00945]
[1776514419539,27.79,76232.59,160.6,0.12367,0.00014,11.00945]
[1776514421693,27.79,76238.22,160.6,0.12444,0.00014,11.05801]
[1776514424544,27.79,76238.25,160.6,0.12443,0.00014,11.05796]
[1776514424552,27.79,76238.25,160.6,0.12443,0.00014,11.05796]
[1776514424645,27.79,76238.25,160.6,0.12443,0.00014,11.05789]
[1776514426503,27.79,76237.44,160.6,0.12433,0.00014,11.05119]
[1776514429013,27.79,76237.44,160.6,0.12433,0.00014,11.05153]
[1776514433466,27.8,76235.43,160.6,0.12409,0.00014,11.03616]
[1776514439605,27.8,76235.21,160.6,0.12406,0.00014,11.03435]
[1776514443468,27.8,76233.2,160.6,0.12379,0.00014,11.01687]
[1776514446658,27.8,76232.18,160.6,0.12365,0.00014,11.00805]
[1776514452696,27.8,76229.89,160.6,0.12334,0.00014,10.98843]
[1776514454576,27.8,76229.89,160.6,0.12334,0.00014,10.98843]
[1776514456724,27.8,76220.73,160.6,0.1221,0.00014,10.90953]
[1776514461762,27.8,76212.24,160.6,0.12097,0.00013,10.83727]
[1776514467805,27.8,76210.1,160.6,0.12071,0.00013,10.82048]
[1776514471532,27.8,76213.8,160.6,0.12122,0.00013,10.85315]
[1776514473848,27.81,76231.88,160.6,0.12363,0.00014,11.00481]
[1776514474143,27.81,76231.88,160.6,0.12363,0.00014,11.00481]
[1776514474150,27.81,76231.88,160.6,0.12363,0.00014,11.00481]
[1776514474331,27.81,76231.88,160.6,0.12363,0.00014,11.00481]
[1776514474443,27.81,76231.88,160.6,0.12363,0.00014,11.00481]
[1776514474553,27.81,76231.88,160.6,0.12363,0.00014,11.00481]
[1776514474933,27.81,76238.16,160.6,0.12449,0.00014,11.05918]
[1776514480897,27.81,76243.1,160.6,0.1252,0.00014,11.10376]
[1776514485932,27.81,76241.26,160.6,0.12496,0.00014,11.08899]
[1776514486998,27.81,76241.33,160.6,0.12498,0.00014,11.08985]
[1776514493222,27.81,76239.7,160.6,0.12477,0.00014,11.07683]
[1776514496672,27.82,76240.3,160.6,0.12487,0.00014,11.08309]
[1776514496677,27.82,76240.3,160.6,0.12487,0.00014,11.08309]
[1776514496692,27.82,76239.69,160.6,0.12479,0.00014,11.07806]
[1776514502924,27.82,76237.22,160.6,0.12444,0.00014,11.05623]
[1776514507948,27.81,76241.53,160.6,0.12503,0.00014,11.09332]
[1776514511759,27.81,76243.51,160.6,0.1253,0.00014,11.11023]
[1776514512240,27.81,76245.65,160.6,0.12559,0.00014,11.12864]
[1776514512249,27.81,76246.45,160.6,0.1257,0.00014,11.13547]
[1776514513382,27.81,76246.45,160.6,0.1257,0.00014,11.13547]
[1776514519561,27.82,76252.42,160.6,0.12654,0.00014,11.1881]
[1776514519599,27.82,76252.42,160.6,0.12654,0.00014,11.1881]
[1776514525206,27.82,76254.25,160.6,0.1268,0.00014,11.20454]
[1776514530242,27.82,76256.86,160.6,0.12717,0.00014,11.2278]
[1776514535277,27.82,76253.56,160.6,0.12668,0.00014,11.19467]
[1776514540312,27.82,76252.76,160.6,0.12658,0.00014,11.18847]
[1776514541742,27.82,76252.76,160.6,0.12658,0.00014,11.18847]
[1776514541786,27.82,76252.71,160.6,0.12657,0.00014,11.18819]
[1776514546366,27.82,76253.34,160.6,0.12666,0.00014,11.19326]
[1776514546772,27.82,76253.34,160.6,0.12666,0.00014,11.19326]
[1776514546873,27.82,76254.96,160.6,0.12688,0.00014,11.20721]
[1776514552212,27.82,76261.79,160.6,0.12786,0.00014,11.26875]
[1776514552220,27.82,76261.79,160.6,0.12786,0.00014,11.26875]
[1776514553137,27.82,76263.71,160.6,0.12814,0.00014,11.28586]
[1776514553447,27.82,76263.71,160.6,0.12814,0.00014,11.28586]
[1776514560408,27.83,76265.93,160.6,0.12849,0.00014,11.3077]
[1776514562243,27.83,76269.51,160.6,0.129,0.00014,11.33942]
[1776514562830,27.83,76269.51,160.6,0.129,0.00014,11.33942]
[1776514563479,27.83,76269.44,160.6,0.129,0.00014,11.33906]
[1776514569517,27.83,76267.37,160.6,0.12873,0.00014,11.32276]
[1776514570173,27.83,76267.37,160.6,0.12873,0.00014,11.32276]
[1776514573453,27.84,76268.29,160.6,0.12888,0.00014,11.33148]
[1776514573467,27.84,76268.29,160.6,0.12888,0.00014,11.33148]
[1776514578580,27.84,76272.95,160.6,0.12955,0.00014,11.3732]
[1776514580094,27.84,76275.78,160.6,0.12995,0.00014,11.39798]
[1776514585570,27.84,76268.41,160.6,0.12892,0.00014,11.3345]
[1776514587708,27.84,76266.88,160.6,0.12872,0.00014,11.32173]
[1776514587757,27.84,76266.88,160.6,0.12872,0.00014,11.32173]
[1776514587859,27.84,76266.74,160.6,0.1287,0.00014,11.32069]
[1776514591361,27.84,76259.25,160.6,0.12766,0.00014,11.25576]
[1776514591674,27.84,76260.5,160.6,0.12779,0.00014,11.26172]
[1776514593729,27.84,76263.02,160.6,0.12814,0.00014,11.28386]
[1776514593744,27.84,76263.04,160.6,0.12815,0.00014,11.28426]
[1776514600787,27.84,76257.18,160.6,0.12734,0.00014,11.23382]
[1776514600888,27.84,76257.11,160.6,0.12733,0.00014,11.23339]
[1776514601739,27.84,76257.11,160.6,0.12733,0.00014,11.23339]
[1776514605435,27.84,76255.21,160.6,0.12708,0.00014,11.21775]
[1776514605772,27.85,76253.08,160.6,0.1268,0.00014,11.19986]
[1776514606432,27.85,76253.08,160.6,0.1268,0.00014,11.19986]
[1776514606547,27.85,76253.08,160.6,0.1268,0.00014,11.19986]
[1776514606588,27.85,76253.08,160.6,0.1268,0.00014,11.19986]
[1776514606892,27.85,76241.34,160.6,0.12518,0.00014,11.09826]
[1776514607090,27.85,76241.34,160.6,0.12518,0.00014,11.09826]
[1776514607786,27.85,76229.86,160.6,0.1236,0.00014,10.99879]
[1776514612900,27.84,76228.45,160.6,0.12341,0.00014,10.98619]
[1776514616997,27.84,76233.29,160.6,0.12406,0.00014,11.02752]
[1776514617743,27.84,76233.29,160.6,0.12406,0.00014,11.02737]
[1776514617858,27.84,76242.06,160.6,0.12525,0.00014,11.10305]
[1776514618461,27.84,76242.06,160.6,0.12525,0.00014,11.10305]
[1776514623901,27.84,76251.06,160.6,0.1265,0.00014,11.18137]
[1776514624551,27.84,76251.06,160.6,0.1265,0.00014,11.18137]
[1776514629943,27.85,76252.28,160.6,0.1267,0.00014,11.19367]
[1776514633415,27.85,76252.33,160.6,0.12672,0.00014,11.19512]
[1776514639007,27.85,76255.01,160.6,0.12709,0.00014,11.21837]
[1776514644042,27.85,76246.33,160.6,0.12589,0.00014,11.1427]
[1776514645603,27.85,76244.94,160.6,0.12569,0.00014,11.13064]
[1776514646056,27.85,76244.18,160.6,0.12559,0.00014,11.12388]
[1776514651091,27.85,76242.99,160.6,0.12537,0.00014,11.10795]
[1776514652071,27.85,76242.99,160.6,0.12537,0.00014,11.10795]
[1776514652098,27.85,76244.97,160.6,0.12564,0.00014,11.12496]
[1776514658304,27.85,76248.03,160.6,0.12606,0.00014,11.15158]
[1776514664183,27.85,76242.78,160.6,0.12534,0.00014,11.10644]
[1776514669218,27.85,76245.22,160.6,0.12569,0.00014,11.12811]
[1776514675260,27.85,76255.43,160.6,0.1271,0.00014,11.21685]
[1776514676710,27.85,76255.43,160.6,0.1271,0.00014,11.21685]
[1776514676811,27.85,76255.2,160.6,0.12707,0.00014,11.21482]
[1776514677470,27.85,76255.2,160.6,0.12707,0.00014,11.21482]
[1776514677526,27.85,76255.2,160.6,0.12707,0.00014,11.21482]
[1776514677571,27.85,76255.67,160.6,0.12713,0.00014,11.21863]
[1776514681303,27.85,76268.22,160.6,0.1289,0.00014,11.3287]
[1776514683150,27.85,76268.22,160.6,0.1289,0.00014,11.3287]
[1776514683410,27.85,76270.08,160.6,0.12916,0.00014,11.34504]
[1776514683593,27.85,76270.08,160.6,0.12916,0.00014,11.34504]
[1776514684563,27.85,76278.56,160.6,0.13036,0.00014,11.41902]
[1776514684841,27.85,76295.7,160.6,0.1328,0.00014,11.5685]
[1776514685175,27.85,76295.7,160.6,0.1328,0.00014,11.5685]
[1776514685940,27.85,76295.7,160.6,0.1328,0.00014,11.5685]
[1776514687289,27.85,76279.73,160.6,0.13052,0.00014,11.42898]
[1776514691554,27.85,76271.62,160.6,0.12938,0.00014,11.35862]
[1776514691877,27.85,76271.62,160.6,0.12938,0.00014,11.35862]
[1776514691963,27.85,76271.62,160.6,0.12939,0.00014,11.35874]
[1776514693328,27.85,76265.81,160.6,0.12857,0.00014,11.30817]
[1776514693396,27.85,76264.47,160.6,0.12838,0.00014,11.29655]
[1776514694476,27.85,76264.47,160.6,0.12838,0.00014,11.29655]
[1776514696036,27.85,76264.13,160.6,0.12834,0.00014,11.2938]
[1776514700445,27.85,76273.1,160.6,0.12961,0.00014,11.37277]
[1776514705480,27.85,76267.16,160.6,0.12879,0.00014,11.32178]
[1776514710816,27.86,76274.96,160.6,0.1299,0.00014,11.39027]
[1776514712871,27.86,76275.9,160.6,0.12998,0.00014,11.39361]
[1776514715087,27.86,76277.53,160.6,0.13022,0.00014,11.40793]
[1776514715139,27.86,76277.53,160.6,0.13022,0.00014,11.40793]
[1776514716635,27.86,76288.25,160.6,0.13174,0.00014,11.50137]
[1776514717209,27.86,76289.81,160.6,0.13196,0.00014,11.51489]
[1776514717215,27.86,76289.81,160.6,0.13196,0.00014,11.51489]
[1776514720631,27.86,76298.22,160.6,0.13315,0.00014,11.58786]
[1776514720729,27.86,76298.22,160.6,0.13315,0.00014,11.58786]
[1776514721730,27.85,76298.65,160.6,0.13321,0.00014,11.59142]
[1776514721946,27.85,76308.99,160.6,0.13469,0.00014,11.68164]
[1776514726741,27.85,76311.49,160.6,0.13503,0.00014,11.70221]
[1776514726988,27.85,76311.49,160.6,0.13503,0.00014,11.70221]
[1776514727633,27.85,76298.57,160.6,0.13316,0.00014,11.58854]
[1776514728497,27.85,76298.57,160.6,0.13316,0.00014,11.58854]
[1776514728716,27.85,76298.57,160.6,0.13316,0.00014,11.58854]
[1776514728727,27.85,76298.57,160.6,0.13316,0.00014,11.58854]
[1776514729961,27.85,76298.59,160.6,0.13316,0.00014,11.58852]
[1776514731771,27.85,76306.71,160.6,0.13432,0.00014,11.65911]
[1776514732298,27.85,76310.06,160.6,0.1348,0.00014,11.68816]
[1776514737704,27.85,76307.11,160.6,0.13435,0.00014,11.66054]
[1776514742897,27.84,76310.23,160.6,0.13478,0.00014,11.68681]
[1776514746766,27.84,76301.04,160.6,0.13343,0.00014,11.60514]
[1776514751802,27.84,76302.34,160.6,0.13361,0.00014,11.61571]
[1776514754431,27.84,76303.98,160.6,0.13384,0.00014,11.62969]
[1776514754500,27.84,76303.98,160.6,0.13384,0.00014,11.62969]
[1776514754883,27.84,76303.98,160.6,0.13384,0.00014,11.62969]
[1776514755148,27.84,76320.61,160.6,0.13624,0.00015,11.77513]
[1776514757298,27.84,76318.04,160.6,0.13585,0.00015,11.75183]
[1776514757844,27.84,76327.03,160.6,0.13716,0.00015,11.83067]
[1776514758741,27.84,76327.03,160.6,0.13716,0.00015,11.83067]
[1776514759862,27.84,76315.6,160.6,0.13549,0.00015,11.72967]
[1776514762170,27.83,76313.38,160.6,0.13516,0.00014,11.70991]
[1776514767342,27.83,76314.74,160.6,0.13533,0.00015,11.72052]
[1776514767702,27.83,76314.74,160.6,0.13533,0.00015,11.72052]
[1776514767918,27.83,76320.52,160.6,0.13617,0.00015,11.77097]
[1776514768449,27.83,76320.52,160.6,0.13617,0.00015,11.77097]
[1776514769537,27.83,76320.97,160.6,0.13623,0.00015,11.77485]
[1776514770477,27.83,76320.31,160.6,0.13614,0.00015,11.76899]
[1776514770945,27.83,76320.31,160.6,0.13614,0.00015,11.76899]
[1776514770968,27.83,76317.91,160.6,0.13579,0.00015,11.74789]
[1776514771487,27.83,76317.91,160.6,0.13579,0.00015,11.74789]
[1776514771785,27.83,76317.91,160.6,0.13579,0.00015,11.74789]
[1776514772258,27.83,76307.06,160.6,0.13417,0.00014,11.64758]
[1776514772513,27.83,76307.06,160.6,0.13417,0.00014,11.64758]
[1776514772933,27.83,76307.06,160.6,0.13417,0.00014,11.64758]
[1776514772953,27.83,76298.25,160.6,0.1329,0.00014,11.5703]
[1776514773960,27.83,76289.31,160.6,0.13162,0.00014,11.49209]
[1776514774728,27.83,76289.31,160.6,0.13162,0.00014,11.49209]
[1776514780012,27.83,76282.5,160.6,0.13065,0.00014,11.43271]
[1776514782426,27.83,76279.8,160.6,0.13027,0.00014,11.40934]
[1776514782474,27.83,76279.8,160.6,0.13027,0.00014,11.40934]
[1776514782647,27.83,76279.8,160.6,0.13027,0.00014,11.40934]
[1776514783205,27.83,76267.82,160.6,0.12859,0.00014,11.30515]
[1776514783657,27.83,76267.82,160.6,0.12859,0.00014,11.30515]
[1776514784030,27.83,76259.1,160.6,0.12737,0.00014,11.22962]
[1776514787184,27.83,76257.82,160.6,0.12721,0.00014,11.21958]
[1776514792642,27.84,76258.26,160.6,0.1273,0.00014,11.22517]
[1776514798129,27.84,76258.97,160.6,0.12744,0.00014,11.23348]
[1776514804171,27.84,76259.17,160.6,0.1275,0.00014,11.23726]
[1776514809206,27.85,76259.41,160.6,0.12756,0.00014,11.24105]
[1776514814805,27.85,76258.28,160.6,0.12742,0.00014,11.23263]
[1776514817191,27.85,76258.19,160.6,0.12743,0.00014,11.23289]
[1776514821394,27.85,76258.08,160.6,0.12744,0.00014,11.23332]
[1776514822297,27.86,76245.97,160.6,0.12577,0.00014,11.12932]
[1776514823304,27.86,76226.62,160.6,0.12313,0.00014,10.96256]
[1776514824930,27.86,76226.62,160.6,0.12313,0.00014,10.96256]
[1776514825941,27.86,76222.05,160.6,0.12252,0.00014,10.92381]
[1776514825950,27.86,76222.05,160.6,0.12252,0.00014,10.92381]
[1776514826051,27.86,76221.63,160.6,0.12248,0.00014,10.92088]
[1776514826748,27.86,76221.63,160.6,0.12248,0.00014,10.92088]
[1776514826804,27.86,76220.22,160.6,0.12229,0.00014,10.9089]
[1776514827798,27.86,76220.22,160.6,0.12229,0.00014,10.9089]
[1776514828238,27.86,76217.22,160.6,0.12189,0.00013,10.88349]
[1776514833176,27.86,76207.41,160.6,0.12054,0.00013,10.79519]
[1776514833591,27.86,76207.41,160.6,0.12054,0.00013,10.79519]
[1776514837838,27.86,76199.29,160.6,0.11947,0.00013,10.72657]
[1776514838116,27.87,76204.1,160.6,0.12012,0.00013,10.76811]
[1776514839607,27.87,76198.9,160.6,0.11943,0.00013,10.72357]
[1776514839648,27.87,76199.14,160.6,0.11946,0.00013,10.72572]
[1776514845896,27.87,76195.55,160.6,0.11901,0.00013,10.69642]
[1776514846008,27.87,76194.74,160.6,0.1189,0.00013,10.68981]
[1776514851501,27.87,76193.23,160.6,0.11872,0.00013,10.67769]
[1776514857410,27.87,76193.08,160.6,0.1187,0.00013,10.67672]
[1776514862876,27.87,76180.38,160.6,0.11704,0.00013,10.56925]
[1776514865400,27.87,76170.06,160.6,0.11571,0.00013,10.48212]
[1776514873665,27.88,76173.23,160.6,0.11616,0.00013,10.51169]
[1776514879109,27.88,76174.25,160.6,0.11631,0.00013,10.52168]
[1776514879177,27.88,76175.75,160.6,0.11652,0.00013,10.53476]
[1776514879707,27.88,76188.1,160.6,0.11814,0.00013,10.64062]
[1776514881648,27.88,76189.92,160.6,0.11839,0.00013,10.65651]
[1776514882337,27.88,76189.92,160.6,0.11839,0.00013,10.65651]
[1776514882855,27.88,76192.07,160.6,0.11868,0.00013,10.67552]
[1776514888770,27.88,76198.67,160.6,0.11956,0.00013,10.7321]
[1776514895819,27.88,76199.86,160.6,0.11967,0.00013,10.73711]
[1776514901861,27.88,76205.08,160.6,0.12036,0.00013,10.78146]
[1776514905888,27.88,76195.53,160.6,0.11908,0.00013,10.69924]
[1776514911230,27.88,76196.05,160.6,0.11915,0.00013,10.70368]
[1776514917396,27.88,76201.58,160.6,0.11988,0.00013,10.75072]
[1776514923625,27.88,76199.72,160.6,0.11962,0.00013,10.73414]
[1776514925036,27.88,76184.74,160.6,0.11764,0.00013,10.60595]
[1776514930070,27.88,76181.21,160.6,0.11719,0.00013,10.57648]
[1776514935105,27.88,76181.11,160.6,0.11718,0.00013,10.57615]
[1776514940140,27.88,76179.77,160.6,0.11701,0.00013,10.56523]
[1776514945175,27.88,76182.49,160.6,0.11738,0.00013,10.58887]
[1776514950210,27.89,76182.11,160.6,0.11733,0.00013,10.58608]
[1776514955245,27.89,76191.16,160.6,0.11849,0.00013,10.65867]
[1776514960280,27.89,76194.01,160.6,0.11886,0.00013,10.68291]
[1776514966322,27.89,76194.87,160.6,0.11897,0.00013,10.6901]
[1776514970352,27.89,76206.07,160.6,0.12046,0.00013,10.78599]
[1776514976394,27.88,76212.87,160.6,0.12136,0.00013,10.84342]
[1776514981429,27.88,76208.53,160.6,0.12076,0.00013,10.80509]
[1776514986465,27.88,76208.57,160.6,0.12075,0.00013,10.8047]
[1776514990736,27.88,76208.6,160.6,0.12075,0.00013,10.80466]
[1776514990767,27.88,76208.6,160.6,0.12075,0.00013,10.80466]
[1776514991517,27.88,76208.6,160.6,0.12075,0.00013,10.80435]
[1776514991704,27.88,76208.6,160.6,0.12075,0.00013,10.80435]
[1776514991773,27.88,76208.61,160.6,0.12075,0.00013,10.80443]
[1776514993567,27.88,76208.64,160.6,0.12075,0.00013,10.80475]
[1776514993605,27.88,76208.77,160.6,0.12077,0.00013,10.80594]
[1776514998812,27.88,76209.14,160.6,0.1208,0.00013,10.8079]
[1776515004550,27.88,76209.3,160.6,0.12082,0.00013,10.80897]
[1776515009626,27.87,76211.98,160.6,0.12113,0.00013,10.82856]
[1776515014661,27.87,76218.59,160.6,0.12194,0.00014,10.87854]
[1776515019696,27.86,76218.15,160.6,0.12185,0.00013,10.8728]
[1776515024993,27.86,76220.7,160.6,0.12217,0.00014,10.89319]
[1776515032092,27.86,76221.71,160.6,0.12227,0.00014,10.89975]
[1776515037822,27.85,76223.62,160.6,0.12247,0.00014,10.91251]
[1776515043864,27.84,76225.6,160.6,0.1227,0.00014,10.92693]
[1776515047359,27.84,76235.25,160.6,0.12399,0.00014,11.00888]
[1776515049907,27.84,76245.37,160.6,0.12535,0.00014,11.09455]
[1776515054942,27.83,76245.6,160.6,0.12533,0.00014,11.09321]
[1776515060031,27.83,76245.53,160.6,0.12526,0.00014,11.08931]
[1776515066019,27.82,76243.11,160.6,0.12487,0.00014,11.06444]
[1776515069041,27.82,76234.14,160.6,0.12361,0.00014,10.98521]
[1776515074076,27.81,76229.16,160.6,0.12285,0.00014,10.93497]
[1776515079111,27.81,76227.34,160.6,0.12257,0.00014,10.91718]
[1776515081711,27.81,76227.21,160.6,0.12254,0.00014,10.91527]
[1776515087167,27.8,76231.15,160.6,0.12304,0.00014,10.94693]
[1776515091767,27.8,76230.95,160.6,0.12298,0.00014,10.94351]
[1776515097251,27.79,76233.26,160.6,0.12327,0.00014,10.96141]
[1776515101745,27.79,76229.13,160.6,0.12267,0.00014,10.92363]
[1776515106671,27.79,76229.0,160.6,0.12262,0.00014,10.92065]
[1776515112346,27.78,76229.14,160.6,0.12261,0.00014,10.91967]
[1776515115638,27.78,76227.43,160.6,0.12236,0.00014,10.90386]
[1776515117202,27.78,76220.43,160.6,0.1214,0.00014,10.84312]
[1776515119435,27.78,76213.37,160.6,0.12045,0.00013,10.78186]
[1776515121725,27.78,76210.31,160.6,0.12003,0.00013,10.755]
[1776515127452,27.78,76207.19,160.6,0.1196,0.00013,10.72726]
[1776515131100,27.78,76206.2,160.6,0.11946,0.00013,10.71834]
[1776515136676,27.78,76205.34,160.6,0.11929,0.00013,10.70557]
[1776515141672,27.78,76205.34,160.6,0.11928,0.00013,10.70524]
[1776515144726,27.77,76207.71,160.6,0.11959,0.00013,10.7248]
[1776515145577,27.77,76217.52,160.6,0.1209,0.00013,10.8091]
[1776515150613,27.77,76213.65,160.6,0.12036,0.00013,10.77426]
[1776515150727,27.77,76213.65,160.6,0.12036,0.00013,10.77426]
[1776515151683,27.77,76211.75,160.6,0.1201,0.00013,10.75772]
[1776515157662,27.77,76209.28,160.6,0.11976,0.00013,10.73558]
[1776515162697,27.77,76207.89,160.6,0.11956,0.00013,10.72297]
[1776515167731,27.77,76216.41,160.6,0.12069,0.00013,10.79544]
[1776515172907,27.76,76218.68,160.6,0.12098,0.00013,10.81411]
[1776515178812,27.76,76218.34,160.6,0.12091,0.00013,10.80959]
[1776515184854,27.76,76218.98,160.6,0.12097,0.00013,10.81385]
[1776515189888,27.76,76215.8,160.6,0.12053,0.00013,10.78549]
[1776515195192,27.76,76212.33,160.6,0.12001,0.00013,10.75011]
[1776515200744,27.76,76211.36,160.6,0.11987,0.00013,10.74112]
[1776515207008,27.75,76210.52,160.6,0.11975,0.00013,10.73324]
[1776515211187,27.75,76209.97,160.6,0.11967,0.00013,10.72824]
[1776515216703,27.75,76206.41,160.6,0.11919,0.00013,10.69728]
[1776515219595,27.75,76206.28,160.6,0.11917,0.00013,10.69606]
[1776515221724,27.75,76206.21,160.6,0.11916,0.00013,10.6953]
[1776515229989,27.75,76204.17,160.6,0.11888,0.00013,10.67737]
[1776515237221,27.75,76210.15,160.6,0.11968,0.00013,10.72862]
[1776515240956,27.75,76211.62,160.6,0.11987,0.00013,10.74108]
[1776515241690,27.75,76211.62,160.6,0.11987,0.00013,10.74108]
[1776515241248,27.75,76215.74,160.6,0.12042,0.00013,10.77648]
[1776515242317,27.75,76215.74,160.6,0.12042,0.00013,10.77648]
[1776515242863,27.75,76217.44,160.6,0.12065,0.00013,10.79138]
[1776515243263,27.75,76218.23,160.6,0.12076,0.00013,10.79841]
[1776515248299,27.75,76222.34,160.6,0.12132,0.00014,10.83386]
[1776515253776,27.75,76223.22,160.6,0.12139,0.00014,10.83628]
[1776515260383,27.75,76220.91,160.6,0.12107,0.00013,10.81592]
[1776515265423,27.75,76226.76,160.6,0.12186,0.00014,10.86624]
[1776515270458,27.75,76225.64,160.6,0.1217,0.00014,10.85611]
[1776515275493,27.75,76223.6,160.6,0.12142,0.00014,10.83824]
[1776515281535,27.75,76224.21,160.6,0.1215,0.00014,10.84319]
[1776515286692,27.75,76222.62,160.6,0.12128,0.00014,10.82929]
[1776515292193,27.75,76221.77,160.6,0.12115,0.00014,10.82115]
[1776515292312,27.75,76221.77,160.6,0.12115,0.00014,10.82115]
[1776515292612,27.75,76222.27,160.6,0.12122,0.00014,10.8253]
[1776515293400,27.75,76222.27,160.6,0.12122,0.00014,10.8253]
[1776515294369,27.75,76222.85,160.6,0.1213,0.00014,10.8305]
[1776515294470,27.75,76222.85,160.6,0.1213,0.00014,10.83068]
[1776515299661,27.74,76222.88,160.6,0.12129,0.00014,10.82996]
[1776515304696,27.74,76221.82,160.6,0.12112,0.00014,10.81955]
[1776515309731,27.74,76217.62,160.6,0.12055,0.00013,10.78248]
[1776515311552,27.74,76218.1,160.6,0.12061,0.00013,10.78649]
[1776515316737,27.74,76211.55,160.6,0.11967,0.00013,10.72457]
[1776515322821,27.74,76213.53,160.6,0.11993,0.00013,10.74127]
[1776515327857,27.74,76218.4,160.6,0.12058,0.00013,10.78259]
[1776515333552,27.74,76218.98,160.6,0.12065,0.00013,10.787]
[1776515335558,27.74,76218.1,160.6,0.12053,0.00013,10.77926]
[1776515335563,27.74,76218.1,160.6,0.12053,0.00013,10.77926]
[1776515335659,27.74,76218.1,160.6,0.12052,0.00013,10.77898]
[1776515336724,27.74,76218.1,160.6,0.12052,0.00013,10.77898]
[1776515337618,27.74,76218.24,160.6,0.12054,0.00013,10.78042]
[1776515337719,27.74,76218.17,160.6,0.12054,0.00013,10.78005]
[1776515341750,27.74,76218.17,160.6,0.12054,0.00013,10.77998]
[1776515348001,27.74,76217.67,160.6,0.12046,0.00013,10.77483]
[1776515353036,27.73,76208.68,160.6,0.11924,0.00013,10.69697]
[1776515356739,27.73,76208.4,160.6,0.11921,0.00013,10.69454]
[1776515362104,27.74,76205.17,160.6,0.11878,0.00013,10.66741]
[1776515367139,27.74,76202.48,160.6,0.11844,0.00013,10.64502]
[1776515372737,27.74,76203.1,160.6,0.11849,0.00013,10.64611]
[1776515378215,27.74,76199.54,160.6,0.11803,0.00013,10.6168]
[1776515383251,27.74,76197.95,160.6,0.11784,0.00013,10.6041]
[1776515384275,27.74,76197.95,160.6,0.11784,0.00013,10.6041]
[1776515384536,27.74,76197.95,160.6,0.11784,0.00013,10.6041]
[1776515384596,27.74,76194.77,160.6,0.11742,0.00013,10.57701]
[1776515385594,27.74,76194.77,160.6,0.11742,0.00013,10.57701]
[1776515385605,27.74,76194.77,160.6,0.11742,0.00013,10.57701]
[1776515385616,27.74,76194.77,160.6,0.11742,0.00013,10.57701]
[1776515385664,27.74,76192.35,160.6,0.11711,0.00013,10.55676]
[1776515387080,27.74,76191.94,160.6,0.11705,0.00013,10.55339]
[1776515387092,27.74,76191.94,160.6,0.11705,0.00013,10.55339]
[1776515387279,27.74,76191.59,160.6,0.11701,0.00013,10.55053]
[1776515388251,27.74,76191.59,160.6,0.11701,0.00013,10.55053]
[1776515388256,27.74,76191.59,160.6,0.11701,0.00013,10.55053]
[1776515388353,27.75,76191.09,160.6,0.11695,0.00013,10.54677]
[1776515389145,27.75,76191.09,160.6,0.11695,0.00013,10.54677]
[1776515389148,27.75,76191.09,160.6,0.11695,0.00013,10.54677]
[1776515389154,27.75,76191.09,160.6,0.11695,0.00013,10.54677]
[1776515389650,27.75,76191.09,160.6,0.11695,0.00013,10.54677]
[1776515389668,27.75,76191.09,160.6,0.11695,0.00013,10.54677]
[1776515389731,27.75,76191.09,160.6,0.11695,0.00013,10.54677]
[1776515390994,27.75,76184.79,160.6,0.11613,0.00013,10.49314]
[1776515391669,27.75,76184.79,160.6,0.11613,0.00013,10.49314]
[1776515393283,27.75,76180.35,160.6,0.11555,0.00013,10.45564]
[1776515393383,27.75,76180.35,160.6,0.11555,0.00013,10.45564]
[1776515393639,27.75,76179.23,160.6,0.11541,0.00013,10.44634]
[1776515395336,27.75,76179.16,160.6,0.11541,0.00013,10.4464]
[1776515395862,27.75,76179.16,160.6,0.11543,0.00013,10.44734]
[1776515401716,27.75,76179.01,160.6,0.11542,0.00013,10.44688]
[1776515403230,27.75,76179.51,160.6,0.1155,0.00013,10.45194]
[1776515403578,27.75,76179.51,160.6,0.1155,0.00013,10.45194]
[1776515403581,27.75,76179.51,160.6,0.1155,0.00013,10.45194]
[1776515403807,27.75,76184.79,160.6,0.11619,0.00013,10.49732]
[1776515406146,27.75,76184.86,160.6,0.11621,0.00013,10.49848]
[1776515406273,27.75,76184.86,160.6,0.11621,0.00013,10.49848]
[1776515406419,27.76,76178.06,160.6,0.11534,0.00013,10.44151]
[1776515411454,27.76,76172.15,160.6,0.1146,0.00013,10.39277]
[1776515416488,27.76,76173.89,160.6,0.11485,0.00013,10.40942]
[1776515418502,27.76,76184.57,160.6,0.11626,0.00013,10.50122]
[1776515423538,27.77,76175.5,160.6,0.11509,0.00013,10.42499]
[1776515429580,27.77,76175.01,160.6,0.11506,0.00013,10.42287]
[1776515434616,27.77,76175.42,160.6,0.11509,0.00013,10.42318]
[1776515439650,27.78,76174.68,160.6,0.11502,0.00013,10.41866]
[1776515444686,27.78,76170.65,160.6,0.11453,0.00013,10.38624]
[1776515449721,27.78,76168.54,160.6,0.11429,0.00013,10.3704]
[1776515454756,27.79,76163.25,160.6,0.11364,0.00013,10.32756]
[1776515459791,27.79,76154.67,160.6,0.11257,0.00013,10.25729]
[1776515464828,27.8,76158.69,160.6,0.11313,0.00013,10.29431]
[1776515469861,27.8,76160.1,160.6,0.11336,0.00013,10.30911]
[1776515474896,27.81,76160.63,160.6,0.11347,0.00013,10.31636]
[1776515479932,27.81,76160.61,160.6,0.11351,0.00013,10.31887]
[1776515483210,27.82,76165.78,160.6,0.1142,0.00013,10.36435]
[1776515483961,27.82,76182.64,160.6,0.11641,0.00013,10.50903]
[1776515485096,27.82,76185.09,160.6,0.11674,0.00013,10.5303]
[1776515485975,27.82,76185.3,160.6,0.11678,0.00013,10.53268]
[1776515491009,27.82,76187.51,160.6,0.11706,0.00013,10.54939]
[1776515498059,27.83,76187.4,160.6,0.11711,0.00013,10.55214]
[1776515501724,27.83,76196.97,160.6,0.1184,0.00013,10.63545]
[1776515507194,27.84,76197.08,160.6,0.11844,0.00013,10.63833]
[1776515514172,27.84,76194.82,160.6,0.1182,0.00013,10.62247]
[1776515519207,27.85,76197.46,160.6,0.11858,0.00013,10.64724]
[1776515523235,27.85,76186.15,160.6,0.11711,0.00013,10.55236]
[1776515528269,27.86,76188.4,160.6,0.11745,0.00013,10.57432]
[1776515533306,27.86,76185.74,160.6,0.11715,0.00013,10.55434]
[1776515538340,27.87,76186.48,160.6,0.11729,0.00013,10.56339]
[1776515543375,27.87,76187.72,160.6,0.11749,0.00013,10.57668]
[1776515551431,27.88,76189.51,160.6,0.11775,0.00013,10.59123]
[1776515553445,27.88,76204.38,160.6,0.11974,0.00013,10.71939]
[1776515556186,27.88,76205.74,160.6,0.11993,0.00013,10.73172]
[1776515561362,27.89,76211.3,160.6,0.12072,0.00013,10.78251]
[1776515563693,27.89,76210.98,160.6,0.1207,0.00013,10.78113]
[1776515564244,27.89,76211.1,160.6,0.12073,0.00013,10.78286]
[1776515570564,27.9,76214.98,160.6,0.12133,0.00013,10.82087]
[1776515575919,27.9,76215.23,160.6,0.1214,0.00013,10.82569]
[1776515575958,27.9,76215.23,160.6,0.1214,0.00013,10.82569]
[1776515576006,27.9,76215.23,160.6,0.1214,0.00013,10.82569]
[1776515577938,27.91,76225.45,160.6,0.1228,0.00014,10.91476]
[1776515586820,27.91,76221.44,160.6,0.1223,0.00014,10.88256]
[1776515588960,27.91,76223.33,160.6,0.12256,0.00014,10.89933]
[1776515594732,27.91,76219.73,160.6,0.12209,0.00014,10.86944]
[1776515599871,27.92,76226.83,160.6,0.12306,0.00014,10.93102]
[1776515605812,27.92,76228.88,160.6,0.12335,0.00014,10.94899]
[1776515611853,27.92,76228.83,160.6,0.1233,0.00014,10.94389]
[1776515617895,27.92,76231.1,160.6,0.12361,0.00014,10.96375]
[1776515625953,27.92,76231.34,160.6,0.12365,0.00014,10.96615]
[1776515631996,27.92,76231.62,160.6,0.12369,0.00014,10.96879]
[1776515636340,27.92,76236.91,160.6,0.12442,0.00014,11.01452]
[1776515636405,27.92,76236.91,160.6,0.12442,0.00014,11.01452]
[1776515637577,27.92,76237.82,160.6,0.12454,0.00014,11.02237]
[1776515644080,27.92,76239.23,160.6,0.12476,0.00014,11.03632]
[1776515649115,27.92,76240.28,160.6,0.12493,0.00014,11.04666]
[1776515652483,27.93,76240.14,160.6,0.12492,0.00014,11.04615]
[1776515658178,27.93,76244.25,160.6,0.12551,0.00014,11.0829]
[1776515663329,27.93,76238.73,160.6,0.12476,0.00014,11.03588]
[1776515666485,27.93,76229.02,160.6,0.12344,0.00014,10.95303]
[1776515672339,27.93,76224.69,160.6,0.12284,0.00014,10.91296]
[1776515672877,27.93,76224.69,160.6,0.12284,0.00014,10.91296]
[1776515676306,27.94,76219.41,160.6,0.12216,0.00014,10.86973]
[1776515677579,27.94,76219.41,160.6,0.12216,0.00014,10.86973]
[1776515685368,27.95,76219.2,160.6,0.1222,0.00014,10.87215]
[1776515692418,27.95,76217.69,160.6,0.12205,0.00013,10.86253]
[1776515697614,27.96,76216.08,160.6,0.12187,0.00013,10.85078]
[1776515701544,27.96,76209.9,160.6,0.12107,0.00013,10.80007]
[1776515703646,27.96,76199.34,160.6,0.11969,0.00013,10.71167]
[1776515704268,27.96,76199.34,160.6,0.11969,0.00013,10.71167]
[1776515706385,27.97,76190.39,160.6,0.11853,0.00013,10.63684]
[1776515707681,27.97,76178.49,160.6,0.11699,0.00013,10.53727]
[1776515713300,27.98,76177.44,160.6,0.11693,0.00013,10.53303]
[1776515718600,27.99,76170.51,160.6,0.11611,0.00013,10.48021]
[1776515722376,28.0,76164.65,160.6,0.1154,0.00013,10.43361]
[1776515722630,28.0,76164.65,160.6,0.1154,0.00013,10.43361]
[1776515725613,28.0,76154.48,160.6,0.11413,0.00013,10.35019]
[1776515733154,28.01,76152.69,160.6,0.11396,0.00013,10.3392]
[1776515738405,28.02,76147.09,160.6,0.1133,0.00013,10.29363]
[1776515743810,28.03,76149.03,160.6,0.11361,0.00013,10.31425]
[1776515751834,28.04,76153.14,160.6,0.11426,0.00013,10.35628]
[1776515756334,28.05,76152.68,160.6,0.11424,0.00013,10.35551]
[1776515757111,28.05,76152.68,160.6,0.11424,0.00013,10.35551]
[1776515757176,28.05,76162.04,160.6,0.11546,0.00013,10.4353]
[1776515762913,28.06,76167.3,160.6,0.11624,0.00013,10.48578]
[1776515767958,28.06,76167.3,160.6,0.11624,0.00013,10.48578]
[1776515772983,28.08,76177.34,160.6,0.1177,0.00013,10.58057]
[1776515778022,28.09,76182.81,160.6,0.11849,0.00013,10.63113]
[1776515783057,28.09,76187.09,160.6,0.11911,0.00013,10.67114]
[1776515788092,28.1,76187.84,160.6,0.11926,0.00013,10.68087]
[1776515791926,28.1,76187.84,160.6,0.11926,0.00013,10.68087]
[1776515791956,28.1,76187.84,160.6,0.11926,0.00013,10.68087]
[1776515793474,28.1,76200.05,160.6,0.12088,0.00013,10.78266]
[1776515794134,28.1,76204.26,160.6,0.12145,0.00013,10.81877]
[1776515796702,28.1,76205.4,160.6,0.12161,0.00013,10.82891]
[1776515796803,28.11,76205.4,160.6,0.12162,0.00013,10.82974]
[1776515800699,28.11,76205.2,160.6,0.1216,0.00013,10.82854]
[1776515801183,28.11,76195.8,160.6,0.12035,0.00013,10.74864]
[1776515806223,28.11,76191.68,160.6,0.11982,0.00013,10.71451]
[1776515809331,28.11,76191.68,160.6,0.11982,0.00013,10.71451]
[1776515816294,28.11,76191.68,160.6,0.11986,0.00013,10.71717]
[1776515821329,28.12,76197.07,160.6,0.1206,0.00013,10.76435]
[1776515823869,28.12,76195.84,160.6,0.12044,0.00013,10.75433]
[1776515826442,28.12,76185.96,160.6,0.11914,0.00013,10.67087]
[1776515829564,28.12,76178.55,160.6,0.11818,0.00013,10.60877]
[1776515835196,28.12,76178.28,160.6,0.11818,0.00013,10.60899]
[1776515841145,28.13,76177.94,160.6,0.11822,0.00013,10.61121]
[1776515842974,28.14,76176.46,160.6,0.11805,0.00013,10.60015]
[1776515848454,28.14,76168.61,160.6,0.11706,0.00013,10.5366]
[1776515851687,28.15,76152.14,160.6,0.11492,0.00013,10.39489]
[1776515857584,28.15,76141.66,160.6,0.11364,0.00013,10.31121]
[1776515863340,28.16,76139.78,160.6,0.11345,0.00013,10.29866]
[1776515869864,28.17,76141.12,160.6,0.1137,0.00013,10.31464]
[1776515869981,28.17,76139.05,160.6,0.11346,0.00013,10.29881]
[1776515871738,28.17,76133.95,160.6,0.11282,0.00013,10.25661]
[1776515872012,28.17,76126.08,160.6,0.11183,0.00013,10.19139]
[1776515876689,28.18,76117.28,160.6,0.11078,0.00013,10.12177]
[1776515876717,28.18,76115.34,160.6,0.11056,0.00013,10.10663]
[1776515881752,28.19,76115.64,160.6,0.11065,0.00013,10.11289]
[1776515886723,28.19,76113.65,160.6,0.11045,0.00012,10.09927]
[1776515886793,28.2,76113.65,160.6,0.11046,0.00012,10.10002]
[1776515887543,28.2,76113.65,160.6,0.11046,0.00012,10.10002]
[1776515887841,28.2,76108.5,160.6,0.10983,0.00012,10.05821]
[1776515891778,28.2,76115.92,160.6,0.11079,0.00013,10.12234]
[1776515891822,28.2,76115.43,160.6,0.11074,0.00013,10.11897]
[1776515896857,28.21,76116.87,160.6,0.111,0.00013,10.13589]
[1776515901891,28.22,76120.83,160.6,0.11157,0.00013,10.17351]
[1776515906927,28.23,76127.17,160.6,0.11243,0.00013,10.23071]
[1776515911696,28.24,76128.48,160.6,0.11265,0.00013,10.24499]
[1776515912064,28.24,76128.31,160.6,0.1126,0.00013,10.23948]
[1776515917603,28.24,76129.92,160.6,0.11284,0.00013,10.25575]
[1776515923041,28.25,76133.08,160.6,0.11329,0.00013,10.28535]
[1776515928082,28.25,76123.18,160.6,0.11208,0.00013,10.20555]
[1776515933116,28.26,76123.52,160.6,0.11217,0.00013,10.21151]
[1776515938152,28.26,76125.29,160.6,0.11244,0.00013,10.22923]
[1776515943187,28.27,76126.23,160.6,0.1126,0.00013,10.23983]
[1776515948222,28.27,76121.16,160.6,0.11201,0.00013,10.20049]
[1776515953256,28.28,76120.51,160.6,0.11197,0.00013,10.19807]
[1776515958292,28.29,76122.38,160.6,0.11226,0.00013,10.21659]
[1776515963326,28.29,76124.13,160.6,0.11252,0.00013,10.23391]
[1776515968362,28.3,76124.3,160.6,0.11258,0.00013,10.23804]
[1776515974485,28.3,76124.46,160.6,0.11259,0.00013,10.23661]
[1776515980308,28.31,76122.57,160.6,0.11241,0.00013,10.22465]
[1776515981854,28.31,76108.68,160.6,0.11069,0.00012,10.11037]
[1776515988249,28.32,76103.94,160.6,0.11016,0.00012,10.07565]
[1776515993537,28.33,76098.4,160.6,0.10956,0.00012,10.03543]
[1776515998572,28.34,76094.44,160.6,0.10914,0.00012,10.00687]
[1776516003607,28.34,76092.54,160.6,0.10897,0.00012,9.99551]
[1776516008383,28.35,76082.94,160.6,0.10785,0.00012,9.91999]
[1776516015690,28.36,76088.72,160.6,0.10866,0.00012,9.97479]
[1776516020774,28.37,76095.44,160.6,0.10954,0.00012,10.03372]
[1776516021956,28.37,76096.53,160.6,0.10969,0.00012,10.04352]
[1776516022283,28.37,76096.53,160.6,0.10969,0.00012,10.04352]
[1776516022354,28.37,76099.58,160.6,0.11008,0.00012,10.0695]
[1776516027226,28.38,76105.82,160.6,0.11091,0.00012,10.125]
[1776516028454,28.38,76105.82,160.6,0.11093,0.00012,10.12593]
[1776516029225,28.38,76105.82,160.6,0.11094,0.00012,10.12689]
[1776516033485,28.39,76107.15,160.6,0.11112,0.00012,10.13685]
[1776516034227,28.39,76110.35,160.6,0.11154,0.00012,10.16429]
[1776516036697,28.4,76111.04,160.6,0.11167,0.00013,10.17275]
[1776516036838,28.4,76110.92,160.6,0.11166,0.00013,10.17266]
[1776516042460,28.4,76110.41,160.6,0.11164,0.00013,10.17081]
[1776516048266,28.41,76117.31,160.6,0.11255,0.00013,10.23129]
[1776516048477,28.41,76117.31,160.6,0.11255,0.00013,10.23129]
[1776516048574,28.41,76118.24,160.6,0.11268,0.00013,10.23961]
[1776516054024,28.42,76118.73,160.6,0.1128,0.00013,10.24759]
[1776516054293,28.42,76118.73,160.6,0.1128,0.00013,10.24759]
[1776516054537,28.42,76119.16,160.6,0.11287,0.00013,10.25199]
[1776516059998,28.42,76110.78,160.6,0.11186,0.00013,10.18566]
[1776516065034,28.43,76104.39,160.6,0.11111,0.00012,10.13556]
[1776516066683,28.43,76105.03,160.6,0.1112,0.00012,10.14144]
[1776516067048,28.43,76105.01,160.6,0.1112,0.00012,10.14185]
[1776516072084,28.44,76108.08,160.6,0.11164,0.00012,10.1705]
[1776516076111,28.45,76117.8,160.6,0.11291,0.00013,10.25478]
[1776516081145,28.45,76121.77,160.6,0.11346,0.00013,10.29088]
[1776516081754,28.45,76121.77,160.6,0.11346,0.00013,10.29088]
[1776516082158,28.45,76121.23,160.6,0.1134,0.00013,10.28698]
[1776516086673,28.45,76123.6,160.6,0.11372,0.00013,10.30789]
[1776516086813,28.46,76123.6,160.6,0.11373,0.00013,10.30818]
[1776516092588,28.46,76124.07,160.6,0.11377,0.00013,10.30939]
[1776516100677,28.47,76117.75,160.6,0.11306,0.00013,10.26239]
[1776516102223,28.47,76117.29,160.6,0.11301,0.00013,10.25923]
[1776516102298,28.47,76116.11,160.6,0.11288,0.00013,10.25012]
[1776516106739,28.47,76116.36,160.6,0.11292,0.00013,10.253]
[1776516107333,28.48,76116.39,160.6,0.11294,0.00013,10.25445]
[1776516112421,28.48,76118.47,160.6,0.11324,0.00013,10.27427]
[1776516118414,28.49,76119.48,160.6,0.11344,0.00013,10.28691]
[1776516123449,28.49,76119.6,160.6,0.1135,0.00013,10.29096]
[1776516126735,28.5,76119.12,160.6,0.11347,0.00013,10.28875]
[1776516127476,28.5,76119.14,160.6,0.11348,0.00013,10.2895]
[1776516129040,28.5,76119.54,160.6,0.11353,0.00013,10.29313]
[1776516129491,28.5,76120.71,160.6,0.11369,0.00013,10.30314]
[1776516134526,28.5,76124.52,160.6,0.11421,0.00013,10.33737]
[1776516136540,28.51,76115.54,160.6,0.11309,0.00013,10.26397]
[1776516141575,28.51,76110.09,160.6,0.11245,0.00013,10.22201]
[1776516141749,28.51,76110.09,160.6,0.11245,0.00013,10.22201]
[1776516142582,28.51,76109.7,160.6,0.11242,0.00013,10.21946]
[1776516147255,28.52,76108.56,160.6,0.1123,0.00013,10.2117]
[1776516147270,28.52,76108.56,160.6,0.11231,0.00013,10.21211]
[1776516152396,28.52,76112.95,160.6,0.11285,0.00013,10.24613]
[1776516159702,28.53,76117.68,160.6,0.11353,0.00013,10.29067]
[1776516164737,28.54,76117.18,160.6,0.11351,0.00013,10.28941]
[1776516171787,28.55,76115.51,160.6,0.11336,0.00013,10.27961]
[1776516176822,28.55,76119.48,160.6,0.11391,0.00013,10.31523]
[1776516181857,28.56,76120.83,160.6,0.11411,0.00013,10.32887]
[1776516188906,28.56,76119.36,160.6,0.11398,0.00013,10.32028]
[1776516193045,28.56,76120.73,160.6,0.11418,0.00013,10.33318]
[1776516193268,28.57,76129.96,160.6,0.11536,0.00013,10.4102]
[1776516193948,28.57,76145.69,160.6,0.11738,0.00013,10.5415]
[1776516199115,28.57,76145.23,160.6,0.11734,0.00013,10.53865]
[1776516201681,28.57,76158.98,160.6,0.11914,0.00013,10.65466]
[1776516204153,28.57,76173.12,160.6,0.121,0.00013,10.77343]
[1776516206687,28.57,76176.54,160.6,0.12145,0.00013,10.80216]
[1776516207039,28.57,76176.75,160.6,0.12148,0.00013,10.80398]
[1776516212074,28.57,76178.24,160.6,0.12165,0.00013,10.81293]
[1776516212865,28.57,76178.24,160.6,0.12165,0.00013,10.81293]
[1776516213081,28.58,76188.89,160.6,0.12306,0.00013,10.90264]
[1776516218116,28.58,76188.39,160.6,0.12301,0.00013,10.89918]
[1776516222246,28.58,76185.28,160.6,0.12261,0.00013,10.87358]
[1776516228186,28.58,76187.42,160.6,0.12291,0.00013,10.89274]
[1776516233221,28.58,76185.56,160.6,0.12268,0.00013,10.87798]
[1776516236739,28.58,76187.69,160.6,0.12296,0.00013,10.89623]
[1776516241747,28.58,76190.31,160.6,0.12332,0.00013,10.91892]
[1776516242286,28.58,76189.64,160.6,0.12324,0.00013,10.91353]
[1776516245863,28.58,76188.92,160.6,0.12314,0.00013,10.90734]
[1776516245964,28.58,76188.92,160.6,0.12314,0.00013,10.9073]
[1776516251350,28.58,76188.62,160.6,0.12311,0.00013,10.90542]
[1776516252050,28.58,76188.62,160.6,0.12311,0.00013,10.90542]
[1776516252357,28.59,76189.31,160.6,0.1232,0.00013,10.91134]
[1776516262251,28.58,76186.74,160.6,0.12286,0.00013,10.88956]
[1776516266787,28.58,76197.03,160.6,0.12422,0.00013,10.97565]
[1776516269625,28.58,76196.89,160.6,0.1242,0.00013,10.9743]
[1776516274697,28.58,76202.13,160.6,0.12487,0.00013,11.01385]
[1776516274955,28.58,76202.11,160.6,0.12486,0.00013,11.01383]
[1776516275519,28.58,76205.61,160.6,0.12534,0.00013,11.04349]
[1776516280555,28.59,76202.81,160.6,0.12499,0.00013,11.02134]
[1776516282098,28.59,76203.64,160.6,0.1251,0.00013,11.02866]
[1776516282569,28.59,76203.33,160.6,0.12507,0.00013,11.02636]
[1776516288610,28.59,76202.55,160.6,0.12497,0.00013,11.02063]
[1776516292898,28.59,76203.57,160.6,0.12512,0.00013,11.02977]
[1776516293701,28.59,76206.37,160.6,0.1255,0.00013,11.0535]
[1776516298736,28.59,76207.76,160.6,0.12571,0.00013,11.06663]
[1776516303771,28.6,76207.46,160.6,0.12569,0.00013,11.06545]
[1776516308806,28.6,76206.8,160.6,0.12562,0.00013,11.06127]
[1776516312834,28.6,76218.13,160.6,0.12718,0.00014,11.15798]
[1776516313215,28.6,76218.13,160.6,0.12718,0.00014,11.15798]
[1776516318876,28.6,76223.6,160.6,0.12794,0.00014,11.20499]
[1776516324444,28.6,76215.57,160.6,0.12685,0.00014,11.13758]
[1776516327939,28.61,76225.12,160.6,0.12816,0.00014,11.21914]
[1776516330286,28.61,76225.55,160.6,0.12822,0.00014,11.22285]
[1776516330388,28.61,76224.9,160.6,0.12814,0.00014,11.21742]
[1776516333968,28.61,76223.39,160.6,0.12788,0.00014,11.19936]
[1776516333987,28.61,76223.39,160.6,0.12788,0.00014,11.19936]
[1776516334422,28.61,76223.39,160.6,0.12788,0.00014,11.19936]
[1776516336862,28.61,76232.45,160.6,0.12912,0.00014,11.27576]
[1776516339197,28.6,76236.21,160.6,0.12963,0.00014,11.30725]
[1776516339201,28.6,76236.3,160.6,0.12964,0.00014,11.3078]
[1776516344593,28.6,76235.16,160.6,0.12948,0.00014,11.29802]
[1776516350094,28.6,76235.35,160.6,0.1295,0.00014,11.29953]
[1776516354980,28.6,76235.24,160.6,0.12948,0.00014,11.29851]
[1776516359356,28.6,76248.95,160.6,0.13137,0.00014,11.41437]
[1776516359490,28.6,76248.95,160.6,0.13137,0.00014,11.41437]
[1776516359763,28.6,76248.95,160.6,0.13137,0.00014,11.41437]
[1776516360549,28.6,76248.92,160.6,0.13137,0.00014,11.41393]
[1776516360646,28.6,76261.41,160.6,0.13311,0.00014,11.51992]
[1776516362422,28.6,76258.09,160.6,0.13264,0.00014,11.49145]
[1776516363567,28.6,76253.09,160.6,0.13194,0.00014,11.44875]
[1776516364197,28.6,76240.78,160.6,0.13022,0.00014,11.3439]
[1776516365670,28.6,76240.78,160.6,0.13022,0.00014,11.3439]
[1776516368894,28.6,76245.13,160.6,0.13082,0.00014,11.38043]
[1776516369231,28.6,76236.99,160.6,0.12969,0.00014,11.31115]
[1776516373418,28.6,76232.77,160.6,0.1291,0.00014,11.27485]
[1776516373700,28.6,76232.77,160.6,0.1291,0.00014,11.27485]
[1776516373812,28.6,76232.77,160.6,0.1291,0.00014,11.27485]
[1776516375602,28.6,76232.18,160.6,0.12901,0.00014,11.26953]
[1776516376720,28.6,76230.67,160.6,0.1288,0.00014,11.25642]
[1776516376782,28.6,76231.57,160.6,0.12892,0.00014,11.26385]
[1776516380309,28.6,76244.44,160.6,0.1307,0.00014,11.37295]
[1776516385344,28.6,76237.33,160.6,0.12971,0.00014,11.31227]
[1776516390379,28.6,76230.01,160.6,0.1287,0.00014,11.25019]
[1776516391173,28.6,76230.01,160.6,0.1287,0.00014,11.25019]
[1776516391179,28.6,76230.01,160.6,0.1287,0.00014,11.25019]
[1776516396202,28.6,76226.84,160.6,0.12822,0.00014,11.21861]
[1776516401459,28.6,76223.04,160.6,0.12771,0.00014,11.18701]
[1776516406494,28.6,76222.08,160.6,0.12759,0.00014,11.17933]
[1776516411529,28.6,76227.71,160.6,0.12836,0.00014,11.22725]
[1776516416611,28.6,76228.33,160.6,0.12845,0.00014,11.23252]
[1776516422606,28.6,76230.59,160.6,0.12876,0.00014,11.2515]
[1776516425034,28.6,76231.46,160.6,0.12887,0.00014,11.25882]
[1776516425924,28.6,76231.46,160.6,0.12887,0.00014,11.25882]
[1776516431669,28.6,76238.88,160.6,0.12988,0.00014,11.32097]
[1776516436705,28.6,76239.31,160.6,0.12993,0.00014,11.32405]
[1776516441741,28.59,76245.42,160.6,0.13077,0.00014,11.37515]
[1776516443580,28.59,76245.96,160.6,0.13084,0.00014,11.37955]
[1776516449485,28.59,76247.56,160.6,0.13101,0.00014,11.39028]
[1776516449995,28.59,76247.56,160.6,0.13101,0.00014,11.39028]
[1776516452037,28.59,76242.04,160.6,0.13018,0.00014,11.33714]
[1776516457853,28.58,76241.12,160.6,0.13004,0.00014,11.32874]
[1776516460874,28.58,76250.5,160.6,0.13134,0.00014,11.40805]
[1776516465910,28.58,76251.92,160.6,0.13152,0.00014,11.41915]
[1776516469567,28.58,76252.04,160.6,0.13153,0.00014,11.41979]
[1776516474972,28.58,76256.39,160.6,0.13211,0.00014,11.4553]
[1776516480993,28.58,76257.16,160.6,0.1322,0.00014,11.46088]
[1776516481612,28.58,76255.96,160.6,0.13203,0.00014,11.45018]
[1776516481666,28.58,76255.96,160.6,0.13203,0.00014,11.45018]
[1776516482030,28.57,76241.31,160.6,0.12999,0.00014,11.32545]
[1776516484044,28.57,76232.03,160.6,0.1287,0.00014,11.2461]
[1776516489078,28.57,76230.84,160.6,0.12852,0.00014,11.23533]
[1776516490713,28.57,76230.84,160.6,0.12852,0.00014,11.23533]
[1776516490719,28.57,76230.84,160.6,0.12852,0.00014,11.23533]
[1776516491075,28.57,76230.84,160.6,0.12852,0.00014,11.23506]
[1776516491755,28.57,76230.84,160.6,0.12852,0.00014,11.23506]
[1776516493221,28.57,76217.62,160.6,0.12671,0.00014,11.12284]
[1776516496703,28.57,76217.55,160.6,0.1267,0.00014,11.12227]
[1776516497142,28.57,76217.48,160.6,0.12669,0.00014,11.12175]
[1776516503655,28.57,76218.99,160.6,0.12689,0.00014,11.13397]
[1776516509222,28.57,76224.86,160.6,0.12768,0.00014,11.18319]
[1776516514257,28.57,76224.75,160.6,0.12761,0.00014,11.17696]
[1776516517632,28.57,76232.61,160.6,0.12869,0.00014,11.24333]
[1776516518097,28.57,76238.65,160.6,0.12952,0.00014,11.29438]
[1776516519999,28.57,76244.01,160.6,0.13026,0.00014,11.33987]
[1776516525763,28.56,76248.02,160.6,0.13078,0.00014,11.3721]
[1776516531163,28.56,76246.25,160.6,0.13049,0.00014,11.35429]
[1776516531389,28.56,76244.28,160.6,0.13021,0.00014,11.33711]
[1776516532179,28.56,76244.28,160.6,0.13021,0.00014,11.33711]
[1776516532396,28.56,76241.1,160.6,0.12976,0.00014,11.30952]
[1776516534224,28.56,76242.43,160.6,0.12994,0.00014,11.32043]
[1776516534653,28.56,76242.72,160.6,0.12997,0.00014,11.32251]
[1776516537910,28.55,76242.0,160.6,0.12985,0.00014,11.31528]
[1776516543475,28.55,76238.3,160.6,0.12932,0.00014,11.28219]
[1776516548649,28.55,76233.9,160.6,0.1287,0.00014,11.24438]
[1776516554550,28.55,76236.87,160.6,0.1291,0.00014,11.26873]
[1776516558578,28.55,76247.79,160.6,0.1306,0.00014,11.36081]
[1776516561751,28.55,76251.1,160.6,0.13105,0.00014,11.38837]
[1776516567204,28.54,76249.82,160.6,0.13084,0.00014,11.37567]
[1776516573684,28.54,76248.05,160.6,0.13051,0.00014,11.35368]
[1776516579725,28.53,76249.25,160.6,0.13065,0.00014,11.36234]
[1776516584761,28.53,76250.22,160.6,0.13077,0.00014,11.36926]
[1776516589799,28.53,76250.92,160.6,0.13084,0.00014,11.37384]
[1776516592820,28.53,76259.14,160.6,0.13197,0.00014,11.44291]
[1776516595841,28.53,76262.53,160.6,0.13243,0.00014,11.4707]
[1776516597289,28.52,76267.26,160.6,0.13309,0.00014,11.51063]
[1776516598767,28.52,76266.65,160.6,0.13299,0.00014,11.50497]
[1776516601054,28.52,76267.01,160.6,0.13303,0.00014,11.50716]
[1776516601135,28.52,76268.83,160.6,0.13328,0.00014,11.52225]
[1776516602163,28.52,76268.83,160.6,0.13328,0.00014,11.52225]
[1776516602890,28.52,76268.0,160.6,0.13315,0.00014,11.51451]
[1776516604385,28.52,76263.33,160.6,0.13248,0.00014,11.47414]
[1776516609941,28.51,76268.0,160.6,0.13309,0.00014,11.51103]
[1776516614976,28.51,76265.37,160.6,0.13268,0.00014,11.48618]
[1776516616749,28.51,76265.37,160.6,0.13267,0.00014,11.48572]
[1776516618708,28.51,76265.34,160.6,0.13265,0.00014,11.48447]
[1776516623206,28.5,76265.3,160.6,0.13262,0.00014,11.48233]
[1776516623239,28.5,76266.22,160.6,0.13274,0.00014,11.48976]
[1776516624040,28.5,76275.04,160.6,0.13398,0.00014,11.56466]
[1776516624478,28.5,76275.04,160.6,0.13398,0.00014,11.56466]
[1776516630159,28.49,76277.8,160.6,0.13432,0.00014,11.58553]
[1776516633549,28.49,76282.97,160.6,0.13497,0.00014,11.62246]
[1776516636037,28.49,76270.14,160.6,0.13313,0.00014,11.51156]
[1776516641161,28.48,76268.38,160.6,0.13284,0.00014,11.49381]
[1776516646196,28.48,76267.91,160.6,0.13274,0.00014,11.48756]
[1776516651231,28.47,76267.64,160.6,0.13266,0.00014,11.48303]
[1776516657524,28.47,76270.84,160.6,0.13309,0.00014,11.509]
[1776516662774,28.46,76277.05,160.6,0.1339,0.00014,11.55809]
[1776516667777,28.46,76269.94,160.6,0.13286,0.00014,11.49529]
[1776516671743,28.45,76279.56,160.6,0.13418,0.00014,11.575]
[1776516679430,28.44,76281.61,160.6,0.13438,0.00014,11.58724]
[1776516684465,28.44,76282.43,160.6,0.13445,0.00014,11.59132]
[1776516688605,28.43,76283.21,160.6,0.13453,0.00014,11.59621]
[1776516690814,28.43,76271.64,160.6,0.13287,0.00014,11.49596]
[1776516690976,28.43,76271.64,160.6,0.13287,0.00014,11.49596]
[1776516697556,28.43,76269.93,160.6,0.13252,0.00014,11.47272]
[1776516702591,28.42,76272.69,160.6,0.13287,0.00014,11.49418]
[1776516707625,28.42,76272.34,160.6,0.13279,0.00014,11.48897]
[1776516713304,28.41,76273.6,160.6,0.13293,0.00014,11.49802]
[1776516718703,28.41,76271.42,160.6,0.13258,0.00014,11.47642]
[1776516723737,28.4,76272.85,160.6,0.13275,0.00014,11.48665]
[1776516728773,28.4,76273.95,160.6,0.13287,0.00014,11.49398]
[1776516730630,28.4,76274.37,160.6,0.13292,0.00014,11.49716]
[1776516730787,28.4,76276.38,160.6,0.13319,0.00014,11.51396]
[1776516735822,28.4,76279.03,160.6,0.13355,0.00014,11.53554]
[1776516740857,28.39,76278.21,160.6,0.13341,0.00014,11.52729]
[1776516745892,28.39,76279.96,160.6,0.13364,0.00014,11.54103]
[1776516749687,28.39,76279.51,160.6,0.13356,0.00014,11.53633]
[1776516749920,28.39,76276.4,160.6,0.13312,0.00014,11.50938]
[1776516754955,28.38,76275.39,160.6,0.13288,0.00014,11.49282]
[1776516759990,28.38,76276.7,160.6,0.13302,0.00014,11.5012]
[1776516765025,28.37,76277.75,160.6,0.13312,0.00014,11.50722]
[1776516770061,28.37,76275.92,160.6,0.13281,0.00014,11.48852]
[1776516775096,28.36,76271.29,160.6,0.13211,0.00014,11.44606]
[1776516781138,28.35,76271.28,160.6,0.13205,0.00014,11.44284]
[1776516788187,28.35,76271.42,160.6,0.13201,0.00014,11.44038]
[1776516793222,28.34,76273.34,160.6,0.13224,0.00014,11.45418]
[1776516798256,28.34,76272.88,160.6,0.13213,0.00014,11.44765]
[1776516803292,28.33,76272.71,160.6,0.13206,0.00014,11.44367]
[1776516810345,28.33,76268.62,160.6,0.13143,0.00014,11.40531]
[1776516815380,28.32,76268.32,160.6,0.13131,0.00014,11.39554]
[1776516821422,28.32,76269.93,160.6,0.13149,0.00014,11.40669]
[1776516826461,28.31,76270.51,160.6,0.13152,0.00014,11.40894]
[1776516831495,28.31,76270.34,160.6,0.13146,0.00014,11.40523]
[1776516840559,28.3,76270.55,160.6,0.13143,0.00014,11.40305]
[1776516845594,28.29,76269.21,160.6,0.1312,0.00014,11.38939]
[1776516852643,28.29,76269.2,160.6,0.13115,0.00014,11.38637]
[1776516858685,28.28,76269.29,160.6,0.13112,0.00014,11.38464]
[1776516864727,28.28,76269.66,160.6,0.13113,0.00014,11.38531]
[1776516871776,28.27,76269.64,160.6,0.13103,0.00014,11.37723]
[1776516876811,28.27,76269.62,160.6,0.131,0.00014,11.37497]
[1776516881846,28.27,76260.92,160.6,0.12975,0.00014,11.29859]
[1776516882735,28.27,76260.92,160.6,0.12975,0.00014,11.29859]
[1776516884058,28.27,76259.82,160.6,0.12959,0.00014,11.28886]
[1776516884786,28.26,76259.15,160.6,0.12949,0.00014,11.28283]
[1776516885228,28.26,76259.15,160.6,0.12949,0.00014,11.28283]
[1776516886764,28.26,76259.08,160.6,0.12947,0.00014,11.28179]
[1776516886767,28.26,76259.08,160.6,0.12947,0.00014,11.28179]
[1776516891916,28.26,76262.25,160.6,0.12989,0.00014,11.30735]
[1776516896950,28.26,76253.72,160.6,0.12868,0.00014,11.23286]
[1776516901986,28.26,76255.47,160.6,0.12891,0.00014,11.24692]
[1776516907021,28.25,76255.39,160.6,0.12888,0.00014,11.24523]
[1776516909035,28.25,76265.87,160.6,0.13034,0.00014,11.33474]
[1776516910524,28.25,76265.87,160.6,0.13034,0.00014,11.33474]
[1776516911049,28.25,76271.95,160.6,0.13118,0.00014,11.38628]
[1776516916084,28.25,76271.48,160.6,0.13111,0.00014,11.38207]
[1776516917770,28.25,76272.58,160.6,0.13126,0.00014,11.39149]
[1776516918097,28.25,76272.9,160.6,0.13131,0.00014,11.3942]
[1776516923132,28.25,76261.31,160.6,0.12966,0.00014,11.29342]
[1776516928167,28.25,76268.11,160.6,0.1306,0.00014,11.35118]
[1776516930056,28.25,76268.36,160.6,0.13064,0.00014,11.35313]
[1776516930373,28.25,76268.36,160.6,0.13064,0.00014,11.35313]
[1776516930469,28.25,76272.41,160.6,0.1312,0.00014,11.38773]
[1776516936223,28.25,76279.87,160.6,0.1322,0.00014,11.4463]
[1776516941259,28.24,76281.31,160.6,0.13239,0.00014,11.45802]
[1776516945309,28.24,76281.2,160.6,0.13237,0.00014,11.45665]
[1776516945711,28.24,76281.2,160.6,0.13237,0.00014,11.45651]
[1776516946107,28.24,76281.2,160.6,0.13237,0.00014,11.45651]
[1776516946350,28.24,76281.2,160.6,0.13237,0.00014,11.45651]
[1776516946376,28.24,76290.04,160.6,0.13362,0.00014,11.53251]
[1776516947838,28.24,76283.71,160.6,0.13272,0.00014,11.47815]
[1776516948057,28.24,76283.71,160.6,0.13272,0.00014,11.47815]
[1776516948463,28.24,76283.71,160.6,0.13272,0.00014,11.47815]
[1776516948536,28.24,76279.07,160.6,0.13207,0.00014,11.43846]
[1776516948718,28.24,76279.07,160.6,0.13207,0.00014,11.43846]
[1776516949058,28.24,76279.07,160.6,0.13207,0.00014,11.43846]
[1776516949315,28.24,76276.89,160.6,0.13176,0.00014,11.41959]
[1776516954353,28.24,76275.04,160.6,0.13147,0.00014,11.40189]
[1776516961097,28.24,76272.66,160.6,0.13111,0.00014,11.37983]
[1776516966439,28.23,76272.21,160.6,0.13101,0.00014,11.37377]
[1776516971473,28.23,76274.05,160.6,0.13124,0.00014,11.388]
[1776516975318,28.23,76275.74,160.6,0.13146,0.00014,11.40154]
[1776516979731,28.23,76283.26,160.6,0.1325,0.00014,11.46476]
[1776516979855,28.22,76283.91,160.6,0.13259,0.00014,11.46994]
[1776516979984,28.22,76283.91,160.6,0.13259,0.00014,11.46994]
[1776516980068,28.22,76283.91,160.6,0.13259,0.00014,11.46994]
[1776516980100,28.22,76283.91,160.6,0.13259,0.00014,11.46994]
[1776516980100,28.22,76283.91,160.6,0.13259,0.00014,11.46994]
[1776516980182,28.22,76283.91,160.6,0.13259,0.00014,11.46994]
[1776516980461,28.22,76283.91,160.6,0.13259,0.00014,11.46994]
[1776516980543,28.22,76233.33,160.6,0.12553,0.00014,11.03554]
[1776516981851,28.22,76224.76,160.6,0.12435,0.00014,10.96199]
[1776516982551,28.22,76223.61,160.6,0.1242,0.00014,10.95247]
[1776516983208,28.22,76223.61,160.6,0.1242,0.00014,10.95247]
[1776516983467,28.22,76223.61,160.6,0.1242,0.00014,10.95247]
[1776516983558,28.22,76224.83,160.6,0.12437,0.00014,10.96349]
[1776516989516,28.23,76229.67,160.6,0.12506,0.00014,11.0062]
[1776516994638,28.23,76230.22,160.6,0.12511,0.00014,11.00715]
[1776516995983,28.23,76230.22,160.6,0.12511,0.00014,11.00715]
[1776516996046,28.23,76230.3,160.6,0.12512,0.00014,11.00821]
[1776517000933,28.23,76227.92,160.6,0.12478,0.00014,10.98684]
[1776517006351,28.23,76228.55,160.6,0.12487,0.00014,10.99231]
[1776517006768,28.23,76228.7,160.6,0.12489,0.00014,10.99379]
[1776517008562,28.23,76228.84,160.6,0.12491,0.00014,10.99507]
[1776517010989,28.23,76228.63,160.6,0.12489,0.00014,10.99365]
[1776517018281,28.23,76228.81,160.6,0.12491,0.00014,10.99484]
[1776517023610,28.23,76226.73,160.6,0.12463,0.00014,10.97713]
[1776517028904,28.23,76224.05,160.6,0.12428,0.00014,10.9557]
[1776517035929,28.24,76226.34,160.6,0.12463,0.00014,10.97707]
[1776517040969,28.24,76224.72,160.6,0.12442,0.00014,10.96443]
[1776517052050,28.24,76230.52,160.6,0.12521,0.00014,11.01154]
[1776517057085,28.24,76236.55,160.6,0.12605,0.00014,11.06366]
[1776517062119,28.24,76236.47,160.6,0.12604,0.00014,11.0635]
[1776517068998,28.25,76236.27,160.6,0.12602,0.00014,11.06201]
[1776517074204,28.25,76239.47,160.6,0.12647,0.00014,11.09024]
[1776517079239,28.25,76240.03,160.6,0.12656,0.00014,11.09534]
[1776517085281,28.25,76242.41,160.6,0.12689,0.00014,11.11595]
[1776517089668,28.25,76253.8,160.6,0.12846,0.00014,11.21342]
[1776517095351,28.25,76248.04,160.6,0.12766,0.00014,11.1636]
[1776517100386,28.25,76248.69,160.6,0.12774,0.00014,11.16894]
[1776517107435,28.25,76249.28,160.6,0.12782,0.00014,11.17361]
[1776517112470,28.25,76242.69,160.6,0.12686,0.00014,11.11207]
[1776517118146,28.25,76243.8,160.6,0.12701,0.00014,11.12161]
[1776517125560,28.25,76243.56,160.6,0.12698,0.00014,11.1196]
[1776517130596,28.25,76246.36,160.6,0.12737,0.00014,11.14354]
[1776517135630,28.25,76246.5,160.6,0.12738,0.00014,11.14456]
[1776517141673,28.25,76246.51,160.6,0.12738,0.00014,11.14443]
[1776517146708,28.24,76246.33,160.6,0.12735,0.00014,11.14271]
[1776517152750,28.24,76246.23,160.6,0.12734,0.00014,11.14166]
[1776517158791,28.24,76244.24,160.6,0.12706,0.00014,11.12449]
[1776517163827,28.24,76244.17,160.6,0.12705,0.00014,11.12382]
[1776517171030,28.24,76244.31,160.6,0.12707,0.00014,11.12495]
[1776517176920,28.24,76234.57,160.6,0.12569,0.00014,11.03706]
[1776517181955,28.25,76232.91,160.6,0.12547,0.00014,11.02344]
[1776517187998,28.25,76230.46,160.6,0.12515,0.00014,11.00337]
[1776517193530,28.25,76235.32,160.6,0.12582,0.00014,11.04544]
[1776517199162,28.25,76239.93,160.6,0.12646,0.00014,11.08519]
[1776517202107,28.25,76230.69,160.6,0.1252,0.00014,11.00662]
[1776517207142,28.25,76236.9,160.6,0.12606,0.00014,11.06055]
[1776517212978,28.25,76238.4,160.6,0.12628,0.00014,11.07372]
[1776517218223,28.25,76242.33,160.6,0.12683,0.00014,11.10783]
[1776517223258,28.25,76244.27,160.6,0.1271,0.00014,11.12453]
[1776517224889,28.25,76244.27,160.6,0.1271,0.00014,11.12453]
[1776517225501,28.25,76213.42,160.6,0.12289,0.00013,10.86155]
[1776517227779,28.25,76206.96,160.6,0.12202,0.00013,10.80675]
[1776517233427,28.26,76206.74,160.6,0.12197,0.00013,10.80167]
[1776517237372,28.26,76195.93,160.6,0.12057,0.00013,10.71246]
[1776517242407,28.27,76203.31,160.6,0.1216,0.00013,10.77788]
[1776517247442,28.27,76205.27,160.6,0.12191,0.00013,10.79743]
[1776517252477,28.28,76207.24,160.6,0.12221,0.00013,10.81654]
[1776517257512,28.28,76203.45,160.6,0.12174,0.00013,10.78685]
[1776517262840,28.29,76199.15,160.6,0.1212,0.00013,10.75255]
[1776517264325,28.29,76198.11,160.6,0.12108,0.00013,10.74488]
[1776517266372,28.29,76197.59,160.6,0.12103,0.00013,10.74152]
[1776517266575,28.29,76197.57,160.6,0.12103,0.00013,10.74182]
[1776517271612,28.29,76194.7,160.6,0.12067,0.00013,10.719]
[1776517276647,28.3,76193.69,160.6,0.12056,0.00013,10.71202]
[1776517281682,28.3,76195.33,160.6,0.12081,0.00013,10.72747]
[1776517286706,28.3,76198.82,160.6,0.12129,0.00013,10.75818]
[1776517286968,28.3,76198.9,160.6,0.12131,0.00013,10.75911]
[1776517286972,28.3,76198.9,160.6,0.12131,0.00013,10.75911]
[1776517287723,28.3,76199.29,160.6,0.12137,0.00013,10.76284]
[1776517293765,28.31,76198.89,160.6,0.12131,0.00013,10.75706]
[1776517299808,28.31,76199.01,160.6,0.12137,0.00013,10.76069]
[1776517304843,28.32,76199.48,160.6,0.12146,0.00013,10.76682]
[1776517312838,28.32,76199.48,160.6,0.12146,0.00013,10.76682]
[1776517313035,28.32,76199.48,160.6,0.12152,0.00013,10.77026]
[1776517318948,28.32,76198.69,160.6,0.12142,0.00013,10.76394]
[1776517324410,28.32,76195.95,160.6,0.12106,0.00013,10.74111]
[1776517330026,28.33,76192.1,160.6,0.12056,0.00013,10.70936]
[1776517335061,28.33,76191.49,160.6,0.12049,0.00013,10.70483]
[1776517340096,28.33,76193.7,160.6,0.12079,0.00013,10.72403]
[1776517345131,28.33,76196.58,160.6,0.12118,0.00013,10.7486]
[1776517350166,28.33,76196.91,160.6,0.12122,0.00013,10.75156]
[1776517355201,28.33,76195.81,160.6,0.12103,0.00013,10.73754]
[1776517362251,28.33,76195.4,160.6,0.12099,0.00013,10.7346]
[1776517367288,28.33,76195.8,160.6,0.12105,0.00013,10.73838]
[1776517372323,28.33,76196.37,160.6,0.12113,0.00013,10.74349]
[1776517375349,28.33,76215.92,160.6,0.12375,0.00014,10.90912]
[1776517380384,28.33,76220.56,160.6,0.12437,0.00014,10.94754]
[1776517385419,28.33,76222.46,160.6,0.12461,0.00014,10.96265]
[1776517388478,28.33,76222.87,160.6,0.12466,0.00014,10.96566]
[1776517391463,28.33,76222.82,160.6,0.12464,0.00014,10.96452]
[1776517391689,28.33,76222.82,160.6,0.12464,0.00014,10.96452]
[1776517392529,28.32,76223.91,160.6,0.12478,0.00014,10.9733]
[1776517398510,28.32,76230.79,160.6,0.12569,0.00014,11.03057]
[1776517404552,28.32,76230.2,160.6,0.12558,0.00014,11.02322]
[1776517409586,28.32,76230.29,160.6,0.12556,0.00014,11.02237]
[1776517414623,28.31,76236.01,160.6,0.12627,0.00014,11.06427]
[1776517420664,28.31,76237.13,160.6,0.12638,0.00014,11.07145]
[1776517423047,28.31,76223.13,160.6,0.12446,0.00014,10.95153]
[1776517428721,28.3,76222.89,160.6,0.1244,0.00014,10.94814]
[1776517433755,28.3,76224.6,160.6,0.12462,0.00014,10.96162]
[1776517438791,28.3,76224.18,160.6,0.12454,0.00014,10.95692]
[1776517442819,28.3,76213.29,160.6,0.12306,0.00013,10.86367]
[1776517447853,28.3,76210.84,160.6,0.12272,0.00013,10.84255]
[1776517452888,28.3,76206.84,160.6,0.12218,0.00013,10.80834]
[1776517458934,28.3,76202.48,160.6,0.1216,0.00013,10.7715]
[1776517463968,28.3,76201.38,160.6,0.12145,0.00013,10.76227]
[1776517467997,28.3,76190.39,160.6,0.11999,0.00013,10.66952]
[1776517473411,28.3,76188.68,160.6,0.11973,0.00013,10.65074]
[1776517474087,28.3,76188.68,160.6,0.11973,0.00013,10.65074]
[1776517475046,28.3,76183.66,160.6,0.11907,0.00013,10.60868]
[1776517476444,28.3,76183.44,160.6,0.11904,0.00013,10.6068]
[1776517477060,28.3,76182.88,160.6,0.11897,0.00013,10.60231]
[1776517480290,28.3,76174.6,160.6,0.1179,0.00013,10.53343]
[1776517481088,28.3,76174.1,160.6,0.11783,0.00013,10.52936]
[1776517483784,28.3,76173.93,160.6,0.11782,0.00013,10.52823]
[1776517484109,28.3,76178.97,160.6,0.11848,0.00013,10.57081]
[1776517486387,28.3,76182.59,160.6,0.11897,0.00013,10.6019]
[1776517492165,28.31,76182.02,160.6,0.11895,0.00013,10.60091]
[1776517497309,28.32,76182.42,160.6,0.11905,0.00013,10.60689]
[1776517504248,28.32,76184.76,160.6,0.11944,0.00013,10.63168]
[1776517509741,28.33,76184.33,160.6,0.11942,0.00013,10.63048]
[1776517515122,28.33,76183.35,160.6,0.11933,0.00013,10.6247]
[1776517521368,28.34,76184.06,160.6,0.11951,0.00013,10.63622]
[1776517526403,28.35,76183.3,160.6,0.11946,0.00013,10.63296]
[1776517531438,28.36,76183.71,160.6,0.11952,0.00013,10.63467]
[1776517536477,28.36,76184.28,160.6,0.11964,0.00013,10.64256]
[1776517541512,28.37,76186.51,160.6,0.11999,0.00013,10.6644]
[1776517547553,28.37,76188.05,160.6,0.12025,0.00013,10.68085]
[1776517551761,28.38,76186.02,160.6,0.12,0.00013,10.66547]
[1776517551798,28.38,76186.02,160.6,0.12,0.00013,10.66547]
[1776517557624,28.38,76184.99,160.6,0.11991,0.00013,10.65916]
[1776517561998,28.38,76186.06,160.6,0.12005,0.00013,10.66864]
[1776517563665,28.38,76204.18,160.6,0.12248,0.00013,10.82241]
[1776517568701,28.39,76206.26,160.6,0.12276,0.00013,10.8401]
[1776517573736,28.38,76206.24,160.6,0.12276,0.00013,10.83968]
[1776517583268,28.38,76205.23,160.6,0.12262,0.00013,10.8309]
[1776517592869,28.38,76203.92,160.6,0.12238,0.00013,10.81387]
[1776517598911,28.38,76202.81,160.6,0.12222,0.00013,10.80411]
[1776517603960,28.38,76202.81,160.6,0.12222,0.00013,10.80378]
[1776517608996,28.38,76202.33,160.6,0.12215,0.00013,10.79936]
[1776517614037,28.38,76203.3,160.6,0.12227,0.00013,10.80715]
[1776517619305,28.38,76201.41,160.6,0.12201,0.00013,10.79075]
[1776517625113,28.38,76200.51,160.6,0.12188,0.00013,10.78278]
[1776517630150,28.38,76203.81,160.6,0.12232,0.00013,10.81023]
[1776517630316,28.38,76203.81,160.6,0.12232,0.00013,10.81023]
[1776517638206,28.38,76203.83,160.6,0.12231,0.00013,10.80966]
[1776517643240,28.37,76206.16,160.6,0.12261,0.00013,10.82886]
[1776517648276,28.37,76215.82,160.6,0.1239,0.00014,10.90988]
[1776517652394,28.37,76216.22,160.6,0.1239,0.00014,10.90733]
[1776517659353,28.37,76216.79,160.6,0.12395,0.00014,10.91066]
[1776517665395,28.37,76217.52,160.6,0.12403,0.00014,10.91557]
[1776517668100,28.37,76217.35,160.6,0.124,0.00014,10.91393]
[1776517668416,28.37,76206.83,160.6,0.12258,0.00013,10.82441]
[1776517673578,28.36,76201.07,160.6,0.1218,0.00013,10.77556]
[1776517677206,28.36,76193.31,160.6,0.12077,0.00013,10.71012]
[1776517682260,28.37,76192.02,160.6,0.12063,0.00013,10.70159]
[1776517684531,28.37,76195.0,160.6,0.12104,0.00013,10.72719]
[1776517684561,28.37,76195.0,160.6,0.12104,0.00013,10.72719]
[1776517684970,28.37,76195.0,160.6,0.12104,0.00013,10.72719]
[1776517685145,28.37,76195.0,160.6,0.12104,0.00013,10.72719]
[1776517685188,28.37,76204.45,160.6,0.12231,0.00013,10.80781]
[1776517686747,28.37,76211.7,160.6,0.12329,0.00013,10.86916]
[1776517688557,28.37,76214.94,160.6,0.12375,0.00014,10.89793]
[1776517692448,28.38,76216.21,160.6,0.12393,0.00014,10.9095]
[1776517696556,28.38,76217.24,160.6,0.12408,0.00014,10.91895]
[1776517701747,28.38,76217.34,160.6,0.12411,0.00014,10.921]
[1776517701753,28.38,76216.98,160.6,0.12407,0.00014,10.91821]
[1776517706774,28.38,76223.83,160.6,0.12504,0.00014,10.97852]
[1776517713736,28.39,76225.84,160.6,0.12531,0.00014,10.99353]
[1776517717760,28.39,76215.82,160.6,0.12398,0.00014,10.91024]
[1776517721675,28.4,76215.03,160.6,0.1239,0.00014,10.90513]
[1776517721789,28.4,76215.42,160.6,0.12396,0.00014,10.90899]
[1776517727830,28.4,76214.9,160.6,0.12392,0.00014,10.90641]
[1776517733873,28.4,76214.64,160.6,0.12391,0.00014,10.90602]
[1776517739914,28.41,76213.78,160.6,0.12383,0.00014,10.90084]
[1776517741711,28.41,76213.67,160.6,0.12382,0.00014,10.89991]
[1776517743934,28.41,76209.32,160.6,0.12324,0.00013,10.86383]
[1776517749985,28.41,76211.7,160.6,0.1236,0.00013,10.88634]
[1776517754213,28.42,76211.75,160.6,0.12362,0.00013,10.88739]
[1776517761062,28.42,76206.91,160.6,0.123,0.00013,10.84876]
[1776517766097,28.42,76207.22,160.6,0.12306,0.00013,10.85259]
[1776517771132,28.42,76206.35,160.6,0.12292,0.00013,10.84138]
[1776517776167,28.43,76197.77,160.6,0.12179,0.00013,10.77025]
[1776517777003,28.43,76197.77,160.6,0.12179,0.00013,10.77025]
[1776517783216,28.43,76187.39,160.6,0.12042,0.00013,10.6834]
[1776517788250,28.43,76187.14,160.6,0.12039,0.00013,10.68156]
[1776517793286,28.43,76194.25,160.6,0.12134,0.00013,10.74145]
[1776517798321,28.43,76194.28,160.6,0.12134,0.00013,10.74151]
[1776517801660,28.43,76193.59,160.6,0.12124,0.00013,10.7356]
[1776517806683,28.43,76197.46,160.6,0.12177,0.00013,10.76894]
[1776517812419,28.43,76197.76,160.6,0.1218,0.00013,10.77111]
[1776517817454,28.43,76196.37,160.6,0.12162,0.00013,10.75915]
[1776517822489,28.43,76196.08,160.6,0.12157,0.00013,10.75653]
[1776517827525,28.43,76195.34,160.6,0.12147,0.00013,10.75023]
[1776517832560,28.43,76195.45,160.6,0.12144,0.00013,10.74616]
[1776517837595,28.43,76195.76,160.6,0.12148,0.00013,10.74883]
[1776517842630,28.43,76195.42,160.6,0.12144,0.00013,10.74604]
[1776517847665,28.43,76195.77,160.6,0.12149,0.00013,10.7491]
[1776517854714,28.43,76193.68,160.6,0.12121,0.00013,10.73171]
[1776517860756,28.43,76193.71,160.6,0.12122,0.00013,10.73214]
[1776517869818,28.43,76193.77,160.6,0.12123,0.00013,10.73271]
[1776517880900,28.43,76193.71,160.6,0.12122,0.00013,10.73204]
[1776517889963,28.43,76192.36,160.6,0.12104,0.00013,10.72047]
[1776517896278,28.43,76191.36,160.6,0.12086,0.00013,10.70696]
[1776517896314,28.43,76191.36,160.6,0.12086,0.00013,10.70696]
[1776517902057,28.43,76187.09,160.6,0.12029,0.00013,10.67101]
[1776517909106,28.43,76185.87,160.6,0.12013,0.00013,10.6611]
[1776517914141,28.43,76185.54,160.6,0.12009,0.00013,10.65859]
[1776517919176,28.43,76186.34,160.6,0.1202,0.00013,10.66556]
[1776517924652,28.43,76186.09,160.6,0.12017,0.00013,10.66358]
[1776517931015,28.43,76186.12,160.6,0.12018,0.00013,10.66414]
[1776517937516,28.43,76185.94,160.6,0.12016,0.00013,10.6629]
[1776517942424,28.43,76189.86,160.6,0.12069,0.00013,10.69613]
[1776517947593,28.43,76189.77,160.6,0.12068,0.00013,10.69552]
[1776517954657,28.43,76194.79,160.6,0.1213,0.00013,10.73313]
[1776517962017,28.43,76194.46,160.6,0.12126,0.00013,10.73062]
[1776517969527,28.43,76194.46,160.6,0.12127,0.00013,10.73115]
[1776517974562,28.43,76194.89,160.6,0.12133,0.00013,10.73494]
[1776517979597,28.43,76195.48,160.6,0.12141,0.00013,10.74004]
[1776517980910,28.43,76195.73,160.6,0.12144,0.00013,10.74215]
[1776517980921,28.43,76195.73,160.6,0.12144,0.00013,10.74215]
[1776517981611,28.43,76207.51,160.6,0.12302,0.00013,10.84165]
[1776517986646,28.43,76214.4,160.6,0.12394,0.00014,10.8995]
[1776517991682,28.43,76213.67,160.6,0.12384,0.00014,10.89295]
[1776517998730,28.43,76213.56,160.6,0.12382,0.00014,10.8916]
[1776518004771,28.43,76213.28,160.6,0.12378,0.00014,10.88892]
[1776518011821,28.43,76212.51,160.6,0.12362,0.00013,10.87712]
[1776518015509,28.43,76211.1,160.6,0.12343,0.00013,10.86511]
[1776518020874,28.43,76202.63,160.6,0.12229,0.00013,10.79339]
[1776518027934,28.43,76191.09,160.6,0.12075,0.00013,10.69636]
[1776518032957,28.43,76187.29,160.6,0.12026,0.00013,10.66486]
[1776518038010,28.43,76186.19,160.6,0.12013,0.00013,10.65651]
[1776518043046,28.44,76186.15,160.6,0.12013,0.00013,10.65699]
[1776518047188,28.44,76186.04,160.6,0.12013,0.00013,10.65657]
[1776518047612,28.44,76186.04,160.6,0.12013,0.00013,10.65692]
[1776518053116,28.44,76196.17,160.6,0.12147,0.00013,10.74181]
[1776518058265,28.43,76193.48,160.6,0.1211,0.00013,10.71842]
[1776518064193,28.43,76194.68,160.6,0.12124,0.00013,10.72745]
[1776518066679,28.43,76194.75,160.6,0.12125,0.00013,10.72787]
[1776518066684,28.43,76194.75,160.6,0.12125,0.00013,10.72753]
[1776518072249,28.43,76195.21,160.6,0.12127,0.00013,10.72682]
[1776518073854,28.43,76195.21,160.6,0.12127,0.00013,10.72682]
[1776518074264,28.43,76194.65,160.6,0.12119,0.00013,10.7221]
[1776518076712,28.43,76194.25,160.6,0.12114,0.00013,10.71856]
[1776518076813,28.43,76194.25,160.6,0.12113,0.00013,10.7184]
[1776518082723,28.43,76193.69,160.6,0.12107,0.00013,10.71417]
[1776518082847,28.43,76193.65,160.6,0.12106,0.00013,10.71393]
[1776518082927,28.43,76193.65,160.6,0.12106,0.00013,10.71393]
[1776518083017,28.43,76193.65,160.6,0.12106,0.00013,10.71393]
[1776518084967,28.44,76193.62,160.6,0.12107,0.00013,10.71462]
[1776518088608,28.44,76193.63,160.6,0.1211,0.00013,10.71611]
[1776518094404,28.44,76193.7,160.6,0.12116,0.00013,10.71988]
[1776518099440,28.45,76191.78,160.6,0.12094,0.00013,10.70597]
[1776518104475,28.45,76195.53,160.6,0.12147,0.00013,10.73965]
[1776518106290,28.45,76195.28,160.6,0.12145,0.00013,10.73795]
[1776518111524,28.46,76195.15,160.6,0.12148,0.00013,10.73988]
[1776518113537,28.46,76186.16,160.6,0.1203,0.00013,10.66537]
[1776518116786,28.46,76183.18,160.6,0.11993,0.00013,10.64158]
[1776518123530,28.47,76181.62,160.6,0.1198,0.00013,10.6332]
[1776518126721,28.48,76179.86,160.6,0.1196,0.00013,10.6204]
[1776518126794,28.48,76178.82,160.6,0.11947,0.00013,10.61235]
[1776518127912,28.48,76178.79,160.6,0.11948,0.00013,10.61303]
[1776518128642,28.48,76172.37,160.6,0.11865,0.00013,10.55992]
[1776518131617,28.51,76171.52,160.6,0.11877,0.00013,10.56773]
[1776518131623,28.51,76171.52,160.6,0.11877,0.00013,10.56773]
[1776518131748,28.51,76171.52,160.6,0.11877,0.00013,10.56773]
[1776518131849,28.52,76171.54,160.6,0.11885,0.00013,10.57021]
[1776518137706,28.67,76171.37,160.6,0.12004,0.00013,10.64508]
[1776518142742,28.72,76171.29,160.6,0.12046,0.00013,10.67115]
[1776518148785,28.73,76168.7,160.6,0.12023,0.00013,10.65633]
[1776518153820,28.74,76165.24,160.6,0.11987,0.00013,10.63316]
[1776518158855,28.75,76165.26,160.6,0.11996,0.00013,10.63891]
[1776518163891,28.77,76161.04,160.6,0.1195,0.00013,10.60952]
[1776518169933,28.78,76165.29,160.6,0.12016,0.00013,10.65138]
[1776518175977,28.79,76165.89,160.6,0.12034,0.00013,10.66265]
[1776518181705,28.8,76164.83,160.6,0.12026,0.00013,10.65794]
[1776518181867,28.8,76164.83,160.6,0.12026,0.00013,10.65794]
[1776518181940,28.8,76164.83,160.6,0.12026,0.00013,10.65794]
[1776518186990,28.81,76156.16,160.6,0.11925,0.00013,10.59354]
[1776518191085,28.84,76146.83,160.6,0.11824,0.00013,10.52637]
[1776518196243,28.89,76145.6,160.6,0.1185,0.00013,10.54269]
[1776518201718,28.96,76138.28,160.6,0.11812,0.00013,10.518]
[1776518207196,29.02,76132.98,160.6,0.1179,0.00013,10.50298]
[1776518212232,29.05,76134.77,160.6,0.11838,0.00013,10.53363]
[1776518215663,29.05,76132.57,160.6,0.11813,0.00013,10.5178]
[1776518216261,29.06,76121.29,160.6,0.11673,0.00013,10.42767]
[1776518221470,29.06,76118.4,160.6,0.11642,0.00013,10.40765]
[1776518226493,29.07,76116.27,160.6,0.11622,0.00013,10.39499]
[1776518232178,29.08,76115.11,160.6,0.11617,0.00013,10.39122]
[1776518232373,29.08,76114.78,160.6,0.11614,0.00013,10.38948]
[1776518237411,29.09,76109.74,160.6,0.11556,0.00013,10.35201]
[1776518240973,29.13,76098.08,160.6,0.11439,0.00012,10.27584]
[1776518246604,29.2,76095.51,160.6,0.11462,0.00012,10.29021]
[1776518251678,29.22,76102.41,160.6,0.11568,0.00013,10.35859]
[1776518251780,29.22,76102.65,160.6,0.11568,0.00013,10.35632]
[1776518257550,29.23,76094.97,160.6,0.11481,0.00012,10.30022]
[1776518264592,29.24,76098.2,160.6,0.11528,0.00013,10.33059]
[1776518269635,29.26,76105.95,160.6,0.11638,0.00013,10.4015]
[1776518271601,29.26,76108.54,160.6,0.11672,0.00013,10.42345]
[1776518271649,29.26,76109.37,160.6,0.11684,0.00013,10.43107]
[1776518273727,29.26,76121.98,160.6,0.11846,0.00013,10.53492]
[1776518276842,29.26,76131.41,160.6,0.11969,0.00013,10.61319]
[1776518280713,29.27,76122.42,160.6,0.11856,0.00013,10.54132]
[1776518285748,29.27,76121.59,160.6,0.11849,0.00013,10.53695]
[1776518290783,29.28,76123.42,160.6,0.11877,0.00013,10.55431]
[1776518295819,29.28,76134.45,160.6,0.12021,0.00013,10.64646]
[1776518296741,29.28,76134.45,160.6,0.12021,0.00013,10.64646]
[1776518296825,29.28,76134.44,160.6,0.12022,0.00013,10.64672]
[1776518298258,29.28,76138.04,160.6,0.12069,0.00013,10.67672]
[1776518301660,29.29,76139.45,160.6,0.12089,0.00013,10.68929]
[1776518301861,29.29,76139.59,160.6,0.12092,0.00013,10.69145]
[1776518306895,29.29,76143.43,160.6,0.12144,0.00013,10.72406]
[1776518311726,29.29,76143.85,160.6,0.1215,0.00013,10.72809]
[1776518311930,29.29,76143.78,160.6,0.12145,0.00013,10.72291]
[1776518312314,29.29,76143.78,160.6,0.12145,0.00013,10.72291]
[1776518312530,29.29,76143.78,160.6,0.12145,0.00013,10.72291]
[1776518313373,29.29,76140.72,160.6,0.12107,0.00013,10.69832]
[1776518313943,29.29,76135.28,160.6,0.12037,0.00013,10.65433]
[1776518316774,29.29,76134.05,160.6,0.12022,0.00013,10.64489]
[1776518316965,29.3,76133.98,160.6,0.12022,0.00013,10.64462]
[1776518321999,29.3,76133.73,160.6,0.12023,0.00013,10.64529]
[1776518328043,29.31,76135.71,160.6,0.12053,0.00013,10.66453]
[1776518333077,29.31,76136.05,160.6,0.12062,0.00013,10.66983]
[1776518338113,29.32,76138.74,160.6,0.121,0.00013,10.69422]
[1776518344156,29.32,76138.69,160.6,0.12104,0.00013,10.69653]
[1776518346750,29.32,76138.69,160.6,0.12104,0.00013,10.69653]
[1776518346764,29.32,76138.69,160.6,0.12104,0.00013,10.69653]
[1776518348171,29.32,76144.09,160.6,0.12176,0.00013,10.74201]
[1776518353683,29.33,76153.05,160.6,0.12295,0.00013,10.81693]
[1776518354498,29.33,76151.09,160.6,0.12271,0.00013,10.80146]
[1776518356242,29.33,76139.73,160.6,0.12124,0.00013,10.70925]
[1776518361696,29.33,76139.01,160.6,0.12118,0.00013,10.70516]
[1776518361762,29.33,76148.93,160.6,0.12248,0.00013,10.78704]
[1776518367243,29.34,76146.95,160.6,0.12222,0.00013,10.77108]
[1776518367319,29.34,76144.95,160.6,0.12197,0.00013,10.75482]
[1776518371656,29.34,76144.66,160.6,0.12194,0.00013,10.7532]
[1776518371758,29.34,76144.66,160.6,0.12191,0.00013,10.74931]
[1776518377395,29.34,76144.22,160.6,0.12187,0.00013,10.74637]
[1776518382527,29.34,76144.43,160.6,0.1219,0.00013,10.74835]
[1776518388473,29.34,76149.38,160.6,0.12256,0.00013,10.7899]
[1776518393507,29.34,76150.41,160.6,0.1227,0.00013,10.79871]
[1776518399291,29.34,76151.57,160.6,0.12285,0.00013,10.80847]
[1776518399325,29.34,76151.57,160.6,0.12285,0.00013,10.80847]
[1776518399334,29.34,76151.57,160.6,0.12285,0.00013,10.80847]
[1776518399390,29.34,76151.57,160.6,0.12285,0.00013,10.80847]
[1776518399550,29.34,76155.11,160.6,0.12332,0.00013,10.83758]
[1776518401437,29.35,76161.95,160.6,0.12422,0.00013,10.89406]
[1776518403493,29.35,76163.01,160.6,0.12437,0.00013,10.90311]
[1776518405555,29.35,76163.08,160.6,0.12438,0.00013,10.9042]
[1776518407966,29.35,76163.12,160.6,0.1244,0.00013,10.90508]
[1776518409693,29.35,76169.49,160.6,0.12525,0.00013,10.95802]
[1776518414794,29.35,76169.5,160.6,0.12526,0.00013,10.95876]
[1776518421704,29.35,76165.12,160.6,0.1247,0.00013,10.92415]
[1776518426739,29.36,76164.16,160.6,0.12459,0.00013,10.91719]
[1776518434794,29.36,76167.51,160.6,0.12501,0.00013,10.94123]
[1776518439830,29.36,76171.99,160.6,0.12562,0.00013,10.97875]
[1776518444942,29.36,76173.22,160.6,0.12579,0.00013,10.98932]
[1776518450907,29.36,76174.41,160.6,0.12596,0.00013,10.99982]
[1776518455944,29.36,76174.99,160.6,0.12604,0.00013,11.005]
[1776518460979,29.36,76175.09,160.6,0.12606,0.00013,11.00627]
[1776518462103,29.36,76175.09,160.6,0.12606,0.00013,11.00627]
[1776518462994,29.36,76193.41,160.6,0.12851,0.00013,11.15734]
[1776518465157,29.36,76195.05,160.6,0.12873,0.00013,11.17085]
[1776518465190,29.36,76195.05,160.6,0.12873,0.00013,11.17085]
[1776518465298,29.36,76198.18,160.6,0.12915,0.00013,11.19664]
[1776518465396,29.36,76198.18,160.6,0.12915,0.00013,11.19664]
[1776518466839,29.36,76205.3,160.6,0.13012,0.00014,11.25543]
[1776518467476,29.36,76206.61,160.6,0.13029,0.00014,11.26617]
[1776518470844,29.36,76209.37,160.6,0.13066,0.00014,11.2884]
[1776518476001,29.36,76209.3,160.6,0.13065,0.00014,11.28798]
[1776518482129,29.37,76209.26,160.6,0.13066,0.00014,11.28854]
[1776518488174,29.37,76209.23,160.6,0.13067,0.00014,11.28891]
[1776518493209,29.37,76217.78,160.6,0.13179,0.00014,11.355]
[1776518498244,29.37,76219.06,160.6,0.13196,0.00014,11.36553]
[1776518501681,29.37,76222.0,160.6,0.13237,0.00014,11.38976]
[1776518501755,29.37,76222.0,160.6,0.13236,0.00014,11.3897]
[1776518507308,29.37,76232.26,160.6,0.13379,0.00014,11.47549]
[1776518511004,29.37,76242.94,160.6,0.13527,0.00014,11.56426]
[1776518516371,29.37,76244.53,160.6,0.13549,0.00014,11.57716]
[1776518522413,29.37,76244.28,160.6,0.13545,0.00014,11.57465]
[1776518527424,29.37,76244.28,160.6,0.13545,0.00014,11.57465]
[1776518527929,29.37,76244.28,160.6,0.13545,0.00014,11.57465]
[1776518528226,29.37,76244.28,160.6,0.13545,0.00014,11.57465]
[1776518528253,29.37,76237.8,160.6,0.13454,0.00014,11.52026]
[1776518529062,29.37,76220.93,160.6,0.13221,0.00014,11.38033]
[1776518530469,29.37,76211.19,160.6,0.13088,0.00014,11.29978]
[1776518535504,29.37,76215.17,160.6,0.13143,0.00014,11.33302]
[1776518537206,29.37,76215.17,160.6,0.13143,0.00014,11.33302]
[1776518537209,29.37,76215.17,160.6,0.13143,0.00014,11.33302]
[1776518542311,29.37,76219.48,160.6,0.13201,0.00014,11.36845]
[1776518547858,29.36,76224.62,160.6,0.1327,0.00014,11.41018]
[1776518549831,29.36,76224.31,160.6,0.13265,0.00014,11.40717]
[1776518549851,29.36,76222.66,160.6,0.13242,0.00014,11.39336]
[1776518551894,29.36,76222.28,160.6,0.13238,0.00014,11.39041]
[1776518551904,29.36,76218.95,160.6,0.13188,0.00014,11.35799]
[1776518557557,29.36,76213.13,160.6,0.13109,0.00014,11.31024]
[1776518557622,29.36,76213.13,160.6,0.13109,0.00014,11.31024]
[1776518559053,29.36,76212.01,160.6,0.13094,0.00014,11.30108]
[1776518561685,29.36,76208.91,160.6,0.13051,0.00014,11.27533]
[1776518561691,29.36,76208.91,160.6,0.13051,0.00014,11.27533]
[1776518567729,29.36,76210.65,160.6,0.13072,0.00014,11.28821]
[1776518568431,29.36,76210.65,160.6,0.13072,0.00014,11.28821]
[1776518570421,29.36,76210.69,160.6,0.13072,0.00014,11.28802]
[1776518576793,29.36,76213.69,160.6,0.1311,0.00014,11.31112]
[1776518581828,29.35,76214.66,160.6,0.13121,0.00014,11.31797]
[1776518587271,29.35,76212.01,160.6,0.13084,0.00014,11.29509]
[1776518587302,29.35,76200.89,160.6,0.12932,0.00014,11.20295]
[1776518588969,29.35,76199.87,160.6,0.12918,0.00014,11.19444]
[1776518594924,29.35,76201.47,160.6,0.12938,0.00014,11.20635]
[1776518600966,29.35,76205.5,160.6,0.12991,0.00014,11.23854]
[1776518606000,29.34,76208.82,160.6,0.13033,0.00014,11.26463]
[1776518611036,29.34,76208.86,160.6,0.13027,0.00014,11.25853]
[1776518617077,29.34,76209.98,160.6,0.13039,0.00014,11.26613]
[1776518622113,29.34,76209.99,160.6,0.13037,0.00014,11.26477]
[1776518631176,29.33,76209.58,160.6,0.13027,0.00014,11.25899]
[1776518637218,29.33,76209.01,160.6,0.13017,0.00014,11.25273]
[1776518642252,29.33,76209.27,160.6,0.13019,0.00014,11.25364]
[1776518647287,29.32,76209.5,160.6,0.1302,0.00014,11.2543]
[1776518652322,29.32,76207.86,160.6,0.12995,0.00014,11.2395]
[1776518654337,29.32,76193.38,160.6,0.12799,0.00013,11.1194]
[1776518654555,29.32,76193.38,160.6,0.12799,0.00013,11.1194]
[1776518655344,29.32,76181.4,160.6,0.12639,0.00013,11.02066]
[1776518657089,29.32,76179.68,160.6,0.12616,0.00013,11.00667]
[1776518662392,29.32,76176.08,160.6,0.1257,0.00013,10.97784]
[1776518668529,29.32,76176.31,160.6,0.12574,0.00013,10.98042]
[1776518673807,29.32,76176.41,160.6,0.12571,0.00013,10.97674]
[1776518681340,29.33,76175.91,160.6,0.12567,0.00013,10.97373]
[1776518688582,29.33,76175.65,160.6,0.12565,0.00013,10.97276]
[1776518693610,29.33,76174.71,160.6,0.12553,0.00013,10.96546]
[1776518699658,29.33,76175.63,160.6,0.12567,0.00013,10.97385]
[1776518705277,29.33,76174.23,160.6,0.12549,0.00013,10.96279]
[1776518711743,29.33,76173.81,160.6,0.12545,0.00013,10.96042]
[1776518714764,29.33,76173.77,160.6,0.12545,0.00013,10.96049]
[1776518718792,29.34,76175.03,160.6,0.12563,0.00013,10.97137]
[1776518723827,29.34,76176.18,160.6,0.12579,0.00013,10.98137]
[1776518730875,29.34,76177.22,160.6,0.12594,0.00013,10.9906]
[1776518736143,29.34,76180.72,160.6,0.12636,0.00013,11.01467]
[1776518736918,29.34,76190.26,160.6,0.12764,0.00013,11.09334]
[1776518741719,29.34,76192.64,160.6,0.12795,0.00013,11.11265]
[1776518746987,29.34,76193.1,160.6,0.128,0.00013,11.11571]
[1776518752286,29.34,76186.21,160.6,0.12707,0.00013,11.0585]
[1776518758065,29.33,76185.65,160.6,0.12699,0.00013,11.05339]
[1776518761683,29.33,76185.65,160.6,0.12699,0.00013,11.0533]
[1776518766750,29.33,76178.96,160.6,0.12609,0.00013,10.99758]
[1776518771687,29.33,76180.3,160.6,0.12626,0.00013,11.00847]
[1776518776710,29.33,76179.8,160.6,0.12619,0.00013,11.00427]
[1776518784253,29.33,76180.41,160.6,0.12627,0.00013,11.00929]
[1776518789289,29.33,76180.92,160.6,0.12634,0.00013,11.01355]
[1776518794324,29.33,76183.31,160.6,0.12662,0.00013,11.02825]
[1776518799359,29.33,76184.68,160.6,0.1268,0.00013,11.03953]
[1776518804394,29.33,76182.41,160.6,0.12649,0.00013,11.02072]
[1776518809429,29.33,76181.52,160.6,0.12638,0.00013,11.0134]
[1776518814464,29.33,76180.26,160.6,0.12621,0.00013,11.00321]
[1776518819500,29.33,76179.0,160.6,0.12605,0.00013,10.9931]
[1776518819654,29.33,76179.0,160.6,0.12605,0.00013,10.9931]
[1776518820506,29.33,76173.79,160.6,0.12535,0.00013,10.95009]
[1776518825541,29.33,76168.86,160.6,0.1247,0.00013,10.90922]
[1776518828336,29.33,76168.02,160.6,0.12458,0.00013,10.90224]
[1776518828562,29.33,76168.01,160.6,0.12458,0.00013,10.90212]
[1776518830386,29.33,76169.3,160.6,0.12476,0.00013,10.91292]
[1776518830577,29.33,76169.74,160.6,0.12482,0.00013,10.91672]
[1776518835612,29.33,76169.75,160.6,0.12482,0.00013,10.91678]
[1776518840647,29.33,76169.9,160.6,0.12484,0.00013,10.918]
[1776518848007,29.33,76169.9,160.6,0.12484,0.00013,10.918]
[1776518853770,29.33,76169.86,160.6,0.12478,0.00013,10.91262]
[1776518861332,29.33,76169.86,160.6,0.12478,0.00013,10.91264]
[1776518866831,29.33,76171.84,160.6,0.12505,0.00013,10.92894]
[1776518871866,29.33,76171.53,160.6,0.125,0.00013,10.92631]
[1776518876901,29.33,76171.85,160.6,0.12505,0.00013,10.92887]
[1776518881936,29.33,76170.03,160.6,0.1248,0.00013,10.91386]
[1776518888398,29.33,76169.99,160.6,0.1248,0.00013,10.91354]
[1776518889507,29.33,76149.59,160.6,0.12213,0.00013,10.74641]
[1776518890556,29.33,76139.53,160.6,0.12083,0.00013,10.66445]
[1776518893202,29.34,76127.5,160.6,0.1193,0.00013,10.56757]
[1776518898063,29.34,76114.26,160.6,0.11765,0.00013,10.46212]
[1776518903098,29.35,76106.57,160.6,0.11673,0.00013,10.40305]
[1776518906722,29.35,76107.75,160.6,0.11691,0.00013,10.41483]
[1776518912162,29.36,76105.56,160.6,0.11665,0.00013,10.39632]
[1776518917197,29.36,76106.06,160.6,0.11676,0.00013,10.40321]
[1776518922232,29.37,76100.11,160.6,0.11606,0.00013,10.35811]
[1776518927267,29.38,76107.39,160.6,0.11703,0.00013,10.42011]
[1776518932657,29.38,76111.38,160.6,0.11756,0.00013,10.45454]
[1776518937531,29.38,76112.18,160.6,0.1177,0.00013,10.46298]
[1776518943114,29.39,76117.01,160.6,0.11837,0.00013,10.50573]
[1776518948015,29.4,76116.71,160.6,0.11837,0.00013,10.50591]
[1776518954470,29.4,76118.14,160.6,0.1186,0.00013,10.52035]
[1776518959505,29.41,76122.63,160.6,0.1192,0.00013,10.55853]
[1776518964540,29.41,76129.92,160.6,0.12015,0.00013,10.61905]
[1776518969574,29.41,76129.32,160.6,0.12009,0.00013,10.61525]
[1776518974610,29.41,76129.45,160.6,0.12008,0.00013,10.61238]
[1776518984679,29.42,76129.35,160.6,0.1201,0.00013,10.61372]
[1776518989715,29.42,76129.37,160.6,0.12012,0.00013,10.61492]
[1776518994749,29.42,76127.44,160.6,0.11989,0.00013,10.60029]
[1776518996764,29.42,76117.6,160.6,0.11864,0.00013,10.52091]
[1776519002453,29.42,76123.72,160.6,0.11942,0.00013,10.57044]
[1776519008069,29.42,76121.38,160.6,0.11912,0.00013,10.55173]
[1776519009650,29.42,76084.11,160.6,0.11444,0.00012,10.25082]
[1776519010400,29.42,76056.09,160.6,0.111,0.00012,10.0262]
[1776519014834,29.43,76061.84,160.6,0.11175,0.00012,10.07555]
[1776519017213,29.43,76062.23,160.6,0.11182,0.00012,10.07998]
[1776519022896,29.44,76062.58,160.6,0.11192,0.00012,10.08643]
[1776519023971,29.44,76062.42,160.6,0.11191,0.00012,10.0859]
[1776519029081,29.45,76062.16,160.6,0.11195,0.00012,10.08827]
[1776519034560,29.46,76059.17,160.6,0.11161,0.00012,10.06417]
[1776519035377,29.46,76047.44,160.6,0.11022,0.00012,9.97255]
[1776519036744,29.46,76047.44,160.6,0.11022,0.00012,9.97255]
[1776519036390,29.47,76037.88,160.6,0.1091,0.00012,9.89831]
[1776519039069,29.47,76047.35,160.6,0.11027,0.00012,9.97591]
[1776519044107,29.48,76045.8,160.6,0.11017,0.00012,9.96904]
[1776519048784,29.49,76055.98,160.6,0.11148,0.00012,10.05537]
[1776519054188,29.5,76056.23,160.6,0.11159,0.00012,10.06216]
[1776519059223,29.51,76056.2,160.6,0.11166,0.00012,10.06665]
[1776519064450,29.52,76055.99,160.6,0.1117,0.00012,10.06964]
[1776519069521,29.53,76055.78,160.6,0.11174,0.00012,10.07176]
[1776519075337,29.54,76053.03,160.6,0.11152,0.00012,10.05716]
[1776519080373,29.55,76053.32,160.6,0.11162,0.00012,10.06403]
[1776519085407,29.56,76052.27,160.6,0.11157,0.00012,10.06027]
[1776519090443,29.57,76051.97,160.6,0.1116,0.00012,10.06241]
[1776519093464,29.57,76037.8,160.6,0.10987,0.00012,9.94671]
[1776519097986,29.58,76034.45,160.6,0.10954,0.00012,9.92437]
[1776519101742,29.59,76022.9,160.6,0.10822,0.00012,9.83685]
[1776519102255,29.59,76025.98,160.6,0.1086,0.00012,9.86214]
[1776519102528,29.59,76035.32,160.6,0.10973,0.00012,9.93695]
[1776519106687,29.6,76036.03,160.6,0.10986,0.00012,9.94575]
[1776519112075,29.61,76037.05,160.6,0.11006,0.00012,9.95888]
[1776519112802,29.61,76037.05,160.6,0.11006,0.00012,9.95888]
[1776519122554,29.62,76047.36,160.6,0.11142,0.00012,10.04849]
[1776519125110,29.62,76057.11,160.6,0.11264,0.00012,10.12783]
[1776519126708,29.63,76061.52,160.6,0.11318,0.00012,10.16349]
[1776519131732,29.63,76066.24,160.6,0.1138,0.00012,10.2037]
[1776519134265,29.63,76070.32,160.6,0.11432,0.00012,10.23701]
[1776519135500,29.63,76077.16,160.6,0.11516,0.00012,10.292]
[1776519140795,29.63,76081.56,160.6,0.11573,0.00012,10.32849]
[1776519146838,29.64,76083.66,160.6,0.11601,0.00012,10.34649]
[1776519147935,29.64,76083.66,160.6,0.11601,0.00012,10.34649]
[1776519151716,29.64,76084.32,160.6,0.1161,0.00012,10.35248]
[1776519157916,29.64,76091.74,160.6,0.117,0.00013,10.40809]
[1776519162951,29.64,76090.34,160.6,0.11683,0.00013,10.3973]
[1776519168994,29.64,76090.18,160.6,0.11682,0.00013,10.3965]
[1776519175036,29.64,76088.9,160.6,0.11667,0.00012,10.38667]
[1776519180071,29.64,76091.44,160.6,0.11699,0.00013,10.40731]
[1776519185190,29.64,76094.82,160.6,0.11741,0.00013,10.43448]
[1776519186750,29.64,76095.36,160.6,0.11748,0.00013,10.43881]
[1776519191671,29.64,76094.86,160.6,0.11741,0.00013,10.43465]
[1776519197190,29.64,76090.46,160.6,0.11686,0.00013,10.39901]
[1776519202225,29.64,76085.74,160.6,0.11627,0.00012,10.3613]
[1776519207527,29.64,76084.28,160.6,0.1161,0.00012,10.34992]
[1776519213304,29.64,76085.88,160.6,0.11626,0.00012,10.3583]
[1776519219345,29.65,76084.91,160.6,0.11614,0.00012,10.3511]
[1776519224381,29.65,76083.57,160.6,0.11599,0.00012,10.34097]
[1776519229416,29.65,76083.64,160.6,0.11601,0.00012,10.34217]
[1776519234451,29.65,76083.31,160.6,0.11597,0.00012,10.34012]
[1776519239486,29.65,76082.96,160.6,0.11594,0.00012,10.3379]
[1776519244521,29.65,76074.87,160.6,0.11495,0.00012,10.2742]
[1776519249606,29.66,76073.78,160.6,0.11486,0.00012,10.26831]
[1776519253587,29.66,76062.84,160.6,0.11356,0.00012,10.18407]
[1776519258622,29.67,76059.9,160.6,0.11326,0.00012,10.16425]
[1776519262651,29.68,76050.42,160.6,0.11215,0.00012,10.09161]
[1776519264964,29.68,76060.31,160.6,0.11337,0.00012,10.17113]
[1776519270028,29.68,76055.15,160.6,0.11276,0.00012,10.13163]
[1776519272275,29.68,76045.69,160.6,0.11159,0.00012,10.05296]
[1776519278768,29.7,76038.33,160.6,0.11079,0.00012,10.00061]
[1776519284812,29.71,76038.55,160.6,0.11092,0.00012,10.00855]
[1776519289846,29.72,76040.26,160.6,0.1112,0.00012,10.02722]
[1776519294881,29.73,76039.5,160.6,0.11119,0.00012,10.02633]
[1776519299917,29.74,76035.67,160.6,0.11081,0.00012,10.00119]
[1776519304952,29.75,76034.9,160.6,0.1108,0.00012,10.00046]
[1776519309986,29.76,76034.1,160.6,0.11078,0.00012,9.99948]
[1776519314846,29.76,76033.63,160.6,0.11076,0.00012,9.9979]
[1776519318042,29.77,76043.75,160.6,0.11207,0.00012,10.08339]
[1776519323078,29.78,76044.84,160.6,0.11224,0.00012,10.09478]
[1776519328112,29.78,76045.41,160.6,0.11235,0.00012,10.10198]
[1776519333147,29.79,76042.95,160.6,0.11205,0.00012,10.08013]
[1776519338183,29.8,76042.89,160.6,0.11208,0.00012,10.08247]
[1776519341276,29.8,76033.9,160.6,0.11103,0.00012,10.01329]
[1776519347246,29.81,76024.17,160.6,0.10993,0.00012,9.94075]
[1776519352281,29.81,76020.64,160.6,0.10957,0.00012,9.91681]
[1776519357315,29.82,76012.75,160.6,0.10869,0.00012,9.8588]
[1776519362962,29.83,76012.19,160.6,0.10868,0.00012,9.85785]
[1776519368395,29.84,76017.09,160.6,0.10934,0.00012,9.9018]
[1776519373434,29.85,76012.75,160.6,0.10889,0.00012,9.87168]
[1776519378470,29.86,76014.19,160.6,0.10912,0.00012,9.88696]
[1776519380484,29.86,76025.02,160.6,0.11043,0.00012,9.9734]
[1776519385519,29.86,76023.74,160.6,0.11033,0.00012,9.96649]
[1776519390555,29.87,76026.13,160.6,0.11066,0.00012,9.98842]
[1776519395559,29.87,76030.26,160.6,0.11114,0.00012,10.01829]
[1776519396597,29.88,76018.39,160.6,0.10974,0.00012,9.92612]
[1776519398123,29.88,76004.84,160.6,0.10816,0.00012,9.82125]
[1776519401037,29.88,75985.92,160.6,0.10599,0.00012,9.67646]
[1776519406275,29.89,75987.74,160.6,0.10628,0.00012,9.69581]
[1776519413051,29.91,75984.98,160.6,0.10606,0.00012,9.68076]
[1776519418751,29.92,75976.47,160.6,0.10519,0.00012,9.62248]
[1776519424113,29.93,75969.39,160.6,0.10445,0.00011,9.57243]
[1776519425763,29.94,75958.91,160.6,0.1033,0.00011,9.49408]
[1776519426102,29.94,75958.91,160.6,0.1033,0.00011,9.49408]
[1776519431841,29.95,75960.03,160.6,0.10356,0.00011,9.5121]
[1776519433500,29.96,75959.95,160.6,0.10358,0.00011,9.5128]
[1776519438892,29.99,75975.28,160.6,0.1056,0.00012,9.64888]
[1776519443927,30.0,75978.11,160.6,0.106,0.00012,9.6762]
[1776519446947,30.01,75988.46,160.6,0.10725,0.00012,9.7596]
[1776519448962,30.01,76000.44,160.6,0.10868,0.00012,9.85465]
[1776519454088,30.02,76002.78,160.6,0.10896,0.00012,9.87109]
[1776519455009,30.02,76015.88,160.6,0.11053,0.00012,9.97494]
[1776519457021,30.02,76003.87,160.6,0.10913,0.00012,9.88246]
[1776519462056,30.03,76002.33,160.6,0.10901,0.00012,9.87428]
[1776519464070,30.03,76012.5,160.6,0.11023,0.00012,9.95513]
[1776519469110,30.04,76018.01,160.6,0.11094,0.00012,10.00122]
[1776519474145,30.05,76016.81,160.6,0.11084,0.00012,9.99464]
[1776519479180,30.05,76010.29,160.6,0.1101,0.00012,9.94643]
[1776519484215,30.06,76005.23,160.6,0.10956,0.00012,9.91015]
[1776519489254,30.06,76009.0,160.6,0.11005,0.00012,9.94279]
[1776519494290,30.07,76016.85,160.6,0.11103,0.00012,10.00694]
[1776519499324,30.07,76020.96,160.6,0.11155,0.00012,10.04138]
[1776519505368,30.08,76022.72,160.6,0.1118,0.00012,10.05779]
[1776519510403,30.08,76024.53,160.6,0.11205,0.00012,10.07406]
[1776519515438,30.09,76021.54,160.6,0.11168,0.00012,10.04775]
[1776519520473,30.09,76019.76,160.6,0.1115,0.00012,10.03607]
[1776519525508,30.1,76010.2,160.6,0.1104,0.00012,9.96377]
[1776519530544,30.1,76007.17,160.6,0.11009,0.00012,9.94307]
[1776519535579,30.11,76005.25,160.6,0.10991,0.00012,9.93091]
[1776519541621,30.12,76006.77,160.6,0.11014,0.00012,9.94621]
[1776519543635,30.12,76015.68,160.6,0.11121,0.00012,10.0167]
[1776519547663,30.12,76006.45,160.6,0.11014,0.00012,9.94652]
[1776519550037,30.12,75994.38,160.6,0.10875,0.00012,9.85428]
[1776519554712,30.13,75984.49,160.6,0.10764,0.00012,9.78045]
[1776519557733,30.13,75975.31,160.6,0.10661,0.00012,9.71183]
[1776519561870,30.14,75964.06,160.6,0.10538,0.00011,9.62967]
[1776519565789,30.15,75955.11,160.6,0.10441,0.00011,9.56403]
[1776519566633,30.15,75955.11,160.6,0.10441,0.00011,9.56403]
[1776519571832,30.16,75951.94,160.6,0.10411,0.00011,9.5416]
[1776519573584,30.17,75951.67,160.6,0.10411,0.00011,9.54183]
[1776519577596,30.18,75949.26,160.6,0.10391,0.00011,9.52801]
[1776519581275,30.23,75939.47,160.6,0.10319,0.00011,9.47891]
[1776519584076,30.26,75932.44,160.6,0.10262,0.00011,9.43983]
[1776519586224,30.26,75921.33,160.6,0.10142,0.00011,9.35796]
[1776519592548,30.28,75917.22,160.6,0.1011,0.00011,9.33624]
[1776519598457,30.29,75920.07,160.6,0.10153,0.00011,9.36576]
[1776519599220,30.29,75920.07,160.6,0.10153,0.00011,9.36576]
[1776519600035,30.3,75906.96,160.6,0.10013,0.00011,9.26926]
[1776519601582,30.3,75902.62,160.6,0.09967,0.00011,9.238]
[1776519603621,30.36,75903.58,160.6,0.10022,0.00011,9.27533]
[1776519609098,30.38,75910.47,160.6,0.10111,0.00011,9.33592]
[1776519611112,30.38,75901.2,160.6,0.10013,0.00011,9.26893]
[1776519615161,30.47,75896.73,160.6,0.10032,0.00011,9.28087]
[1776519615217,30.47,75896.73,160.6,0.10032,0.00011,9.28087]
[1776519616715,30.51,75894.33,160.6,0.1003,0.00011,9.2791]
[1776519616724,30.51,75894.33,160.6,0.1003,0.00011,9.2791]
[1776519616733,30.51,75894.33,160.6,0.1003,0.00011,9.2791]
[1776519617033,30.51,75894.33,160.6,0.1003,0.00011,9.2791]
[1776519617209,30.51,75894.33,160.6,0.1003,0.00011,9.2791]
[1776519617306,30.51,75882.73,160.6,0.09905,0.00011,9.1937]
[1776519618377,30.51,75882.73,160.6,0.09905,0.00011,9.1937]
[1776519618892,30.54,75879.52,160.6,0.09894,0.00011,9.18531]
[1776519619172,30.57,75868.24,160.6,0.09795,0.00011,9.11694]
[1776519621172,30.59,75869.96,160.6,0.09832,0.00011,9.14205]
[1776519621488,30.62,75868.2,160.6,0.0983,0.00011,9.14084]
[1776519621764,30.62,75868.2,160.6,0.0983,0.00011,9.14084]
[1776519623307,30.64,75870.88,160.6,0.09876,0.00011,9.17257]
[1776519624036,30.64,75868.38,160.6,0.09851,0.00011,9.15513]
[1776519624369,30.64,75868.38,160.6,0.09851,0.00011,9.15513]
[1776519624378,30.64,75868.38,160.6,0.09851,0.00011,9.15513]
[1776519625214,30.65,75870.87,160.6,0.09881,0.00011,9.17565]
[1776519626221,30.65,75883.3,160.6,0.10017,0.00011,9.26904]
[1776519626443,30.65,75883.3,160.6,0.10017,0.00011,9.26904]
[1776519627400,30.65,75883.3,160.6,0.10017,0.00011,9.26904]
[1776519627410,30.65,75883.3,160.6,0.10017,0.00011,9.26904]
[1776519628397,30.65,75879.63,160.6,0.09978,0.00011,9.24234]
[1776519628234,30.65,75867.6,160.6,0.09849,0.00011,9.15354]
[1776519630499,30.66,75867.71,160.6,0.09853,0.00011,9.15603]
[1776519631255,30.68,75874.15,160.6,0.09936,0.00011,9.21147]
[1776519636291,30.69,75887.94,160.6,0.10094,0.00011,9.31983]
[1776519636779,30.69,75887.94,160.6,0.10094,0.00011,9.31983]
[1776519639111,30.7,75887.03,160.6,0.10087,0.00011,9.31497]
[1776519639252,30.7,75887.03,160.6,0.10087,0.00011,9.31497]
[1776519639265,30.7,75887.03,160.6,0.10087,0.00011,9.31497]
[1776519639439,30.7,75875.64,160.6,0.09964,0.00011,9.23102]
[1776519641743,30.7,75867.43,160.6,0.09878,0.00011,9.17137]
[1776519644434,30.73,75862.82,160.6,0.09852,0.00011,9.15303]
[1776519650395,30.76,75861.86,160.6,0.0986,0.00011,9.15856]
[1776519653547,30.76,75862.03,160.6,0.09865,0.00011,9.16207]
[1776519659462,30.77,75858.33,160.6,0.09832,0.00011,9.13914]
[1776519659802,30.77,75858.33,160.6,0.09832,0.00011,9.13914]
[1776519660707,30.77,75851.31,160.6,0.09759,0.00011,9.08805]
[1776519666511,30.78,75856.98,160.6,0.09826,0.00011,9.13448]
[1776519669917,30.78,75852.11,160.6,0.09777,0.00011,9.10077]
[1776519670164,30.78,75852.11,160.6,0.09777,0.00011,9.10077]
[1776519670193,30.78,75852.11,160.6,0.09777,0.00011,9.10077]
[1776519670795,30.79,75833.22,160.6,0.09579,0.0001,8.96264]
[1776519672985,30.79,75833.47,160.6,0.09583,0.0001,8.96545]
[1776519672986,30.79,75833.47,160.6,0.09583,0.0001,8.96545]
[1776519673856,30.79,75838.14,160.6,0.09635,0.00011,9.00162]
[1776519676839,30.8,75842.79,160.6,0.09687,0.00011,9.03841]
[1776519677065,30.8,75842.79,160.6,0.09687,0.00011,9.03841]
[1776519678603,30.8,75855.66,160.6,0.09827,0.00011,9.13495]
[1776519679825,30.8,75855.66,160.6,0.09827,0.00011,9.13495]
[1776519681741,30.8,75856.77,160.6,0.0984,0.00011,9.14454]
[1776519684261,30.81,75858.47,160.6,0.09861,0.00011,9.15841]
[1776519684294,30.81,75858.47,160.6,0.09861,0.00011,9.15841]
[1776519684390,30.81,75866.39,160.6,0.09947,0.00011,9.21816]
[1776519684568,30.81,75866.39,160.6,0.09947,0.00011,9.21816]
[1776519684713,30.81,75866.39,160.6,0.09947,0.00011,9.21816]
[1776519685227,30.81,75866.39,160.6,0.09947,0.00011,9.21816]
[1776519685408,30.81,75876.17,160.6,0.10054,0.00011,9.29161]
[1776519686686,30.81,75882.83,160.6,0.10128,0.00011,9.34194]
[1776519686788,30.81,75881.85,160.6,0.10117,0.00011,9.33464]
[1776519689374,30.81,75884.31,160.6,0.10145,0.00011,9.35401]
[1776519689381,30.81,75884.31,160.6,0.10145,0.00011,9.35401]
[1776519689467,30.81,75891.11,160.6,0.1022,0.00011,9.40517]
[1776519690243,30.82,75901.55,160.6,0.10337,0.00011,9.48418]
[1776519690877,30.82,75901.55,160.6,0.10337,0.00011,9.48418]
[1776519691717,30.82,75905.6,160.6,0.10382,0.00011,9.51454]
[1776519691726,30.82,75905.29,160.6,0.10375,0.00011,9.50819]
[1776519695674,30.82,75900.67,160.6,0.10326,0.00011,9.47533]
[1776519698572,30.83,75899.05,160.6,0.10311,0.00011,9.46516]
[1776519703778,30.83,75892.84,160.6,0.10249,0.00011,9.42261]
[1776519705477,30.83,75892.84,160.6,0.10249,0.00011,9.42261]
[1776519707207,30.84,75895.29,160.6,0.10278,0.00011,9.44216]
[1776519713477,30.84,75896.61,160.6,0.10299,0.00011,9.45623]
[1776519716716,30.85,75897.2,160.6,0.10309,0.00011,9.4634]
[1776519717410,30.85,75897.37,160.6,0.10313,0.00011,9.46629]
[1776519719382,30.85,75896.89,160.6,0.10308,0.00011,9.4627]
[1776519725263,30.86,75897.99,160.6,0.10329,0.00011,9.47651]
[1776519726702,30.87,75900.56,160.6,0.1036,0.00011,9.49755]
[1776519727166,30.87,75900.56,160.6,0.1036,0.00011,9.49755]
[1776519727947,30.87,75916.76,160.6,0.10542,0.00011,9.62057]
[1776519728755,30.87,75916.76,160.6,0.10542,0.00011,9.62057]
[1776519728809,30.87,75916.76,160.6,0.10542,0.00011,9.62057]
[1776519728831,30.87,75916.76,160.6,0.10542,0.00011,9.62057]
[1776519730249,30.87,75922.73,160.6,0.10611,0.00011,9.66632]
[1776519731716,30.88,75917.91,160.6,0.10559,0.00011,9.632]
[1776519732212,30.88,75917.91,160.6,0.10559,0.00011,9.632]
[1776519732313,30.88,75917.97,160.6,0.10561,0.00011,9.63312]
[1776519733388,30.88,75917.97,160.6,0.10561,0.00011,9.63312]
[1776519733489,30.88,75917.97,160.6,0.10562,0.00011,9.63352]
[1776519735241,30.88,75918.96,160.6,0.10573,0.00011,9.64097]
[1776519737015,30.88,75932.91,160.6,0.10733,0.00011,9.74806]
[1776519742050,30.89,75937.18,160.6,0.10786,0.00011,9.78322]
[1776519748091,30.89,75937.68,160.6,0.10796,0.00011,9.78961]
[1776519754546,30.9,75937.73,160.6,0.10794,0.00011,9.78681]
[1776519759586,30.9,75931.5,160.6,0.10728,0.00011,9.74255]
[1776519760176,30.9,75931.71,160.6,0.10731,0.00011,9.74486]
[1776519765210,30.91,75933.35,160.6,0.10752,0.00011,9.75839]
[1776519765909,30.91,75933.35,160.6,0.10752,0.00011,9.75839]
[1776519765969,30.91,75933.35,160.6,0.10752,0.00011,9.75839]
[1776519766218,30.91,75945.24,160.6,0.10888,0.00011,9.84876]
[1776519768694,30.91,75949.32,160.6,0.10936,0.00011,9.88031]
[1776519768699,30.91,75949.32,160.6,0.10936,0.00011,9.88031]
[1776519769238,30.91,75949.48,160.6,0.10938,0.00011,9.88146]
[1776519774274,30.91,75952.39,160.6,0.1097,0.00012,9.90319]
[1776519779309,30.91,75947.23,160.6,0.10911,0.00011,9.86369]
[1776519784343,30.91,75952.73,160.6,0.10973,0.00012,9.90521]
[1776519788372,30.91,75969.45,160.6,0.11167,0.00012,10.03205]
[1776519791393,30.9,75980.91,160.6,0.113,0.00012,10.11876]
[1776519794414,30.9,75990.66,160.6,0.11413,0.00012,10.19224]
[1776519799449,30.9,75984.66,160.6,0.11339,0.00012,10.14432]
[1776519804484,30.89,75986.74,160.6,0.1136,0.00012,10.15829]
[1776519811532,30.89,75985.34,160.6,0.11334,0.00012,10.13964]
[1776519814554,30.89,75971.51,160.6,0.1117,0.00012,10.03281]
[1776519819593,30.88,75968.71,160.6,0.11136,0.00012,10.01029]
[1776519819672,30.88,75968.71,160.6,0.11136,0.00012,10.01029]
[1776519820168,30.88,75968.71,160.6,0.11136,0.00012,10.01029]
[1776519820598,30.88,75968.54,160.6,0.11134,0.00012,10.00877]
[1776519822227,30.88,75968.54,160.6,0.11134,0.00012,10.00877]
[1776519822613,30.88,75972.59,160.6,0.11179,0.00012,10.03846]
[1776519827648,30.88,75971.39,160.6,0.11163,0.00012,10.02796]
[1776519832682,30.87,75975.94,160.6,0.11214,0.00012,10.06134]
[1776519834944,30.87,75978.13,160.6,0.11239,0.00012,10.07778]
[1776519835038,30.87,75981.77,160.6,0.11281,0.00012,10.10529]
[1776519836949,30.87,75990.67,160.6,0.11385,0.00012,10.17268]
[1776519842798,30.86,75992.96,160.6,0.11403,0.00012,10.18436]
[1776519848839,30.85,75991.2,160.6,0.11374,0.00012,10.16558]
[1776519853875,30.84,75995.42,160.6,0.11417,0.00012,10.19363]
[1776519858910,30.83,75995.26,160.6,0.11408,0.00012,10.1879]
[1776519863945,30.82,75995.81,160.6,0.11408,0.00012,10.18765]
[1776519864837,30.82,75995.81,160.6,0.11408,0.00012,10.18765]
[1776519869986,30.81,75994.17,160.6,0.1138,0.00012,10.16975]
[1776519875022,30.8,75994.24,160.6,0.11369,0.00012,10.16095]
[1776519879598,30.79,75984.38,160.6,0.11246,0.00012,10.08108]
[1776519885094,30.79,75978.55,160.6,0.11172,0.00012,10.03267]
[1776519890129,30.78,75978.76,160.6,0.11169,0.00012,10.03092]
[1776519895164,30.77,75978.89,160.6,0.11165,0.00012,10.02859]
[1776519899606,30.77,75978.7,160.6,0.11159,0.00012,10.02452]
[1776519903224,30.76,75990.33,160.6,0.11291,0.00012,10.11041]
[1776519908258,30.75,75994.58,160.6,0.11335,0.00012,10.13922]
[1776519913294,30.74,75996.11,160.6,0.11347,0.00012,10.14707]
[1776519918329,30.74,75989.8,160.6,0.11266,0.00012,10.09481]
[1776519919864,30.74,75985.65,160.6,0.11216,0.00012,10.06224]
[1776519923567,30.73,75972.97,160.6,0.11065,0.00012,9.96333]
[1776519923667,30.73,75972.53,160.6,0.11059,0.00012,9.95943]
[1776519928413,30.73,75978.7,160.6,0.11131,0.00012,10.00609]
[1776519928515,30.73,75979.35,160.6,0.11138,0.00012,10.01088]
[1776519933594,30.72,75972.94,160.6,0.11055,0.00012,9.95455]
[1776519939476,30.72,75972.68,160.6,0.11046,0.00012,9.94902]
[1776519944510,30.71,75972.97,160.6,0.11046,0.00012,9.94867]
[1776519949548,30.71,75974.36,160.6,0.11058,0.00012,9.95679]
[1776519954583,30.7,75974.81,160.6,0.11059,0.00012,9.9577]
[1776519960625,30.7,75974.68,160.6,0.11053,0.00012,9.95369]
[1776519963596,30.69,75973.48,160.6,0.11038,0.00012,9.94352]
[1776519963646,30.69,75963.7,160.6,0.10923,0.00012,9.86831]
[1776519964564,30.69,75963.7,160.6,0.10923,0.00012,9.86831]
[1776519964654,30.69,75958.97,160.6,0.10868,0.00012,9.83186]
[1776519967597,30.69,75961.58,160.6,0.10896,0.00012,9.85035]
[1776519971219,30.68,75964.89,160.6,0.1093,0.00012,9.87265]
[1776519971703,30.68,75972.32,160.6,0.11015,0.00012,9.92867]
[1776519973447,30.68,75973.01,160.6,0.11022,0.00012,9.93349]
[1776519974867,30.68,75963.36,160.6,0.10909,0.00012,9.85887]
[1776519975731,30.68,75962.06,160.6,0.10893,0.00012,9.84822]
[1776519977073,30.68,75955.23,160.6,0.10813,0.00011,9.79545]
[1776519977749,30.67,75940.32,160.6,0.10642,0.00011,9.68149]
[1776519978589,30.67,75940.32,160.6,0.10642,0.00011,9.68149]
[1776519981222,30.67,75929.07,160.6,0.10513,0.00011,9.59511]
[1776519985149,30.67,75938.86,160.6,0.10621,0.00011,9.6677]
[1776519986180,30.67,75940.27,160.6,0.10637,0.00011,9.67794]
[1776519986816,30.67,75941.31,160.6,0.10648,0.00011,9.68536]
[1776519991851,30.67,75942.32,160.6,0.10654,0.00011,9.68775]
[1776519996886,30.67,75934.08,160.6,0.1056,0.00011,9.62515]
[1776520001920,30.67,75941.63,160.6,0.10646,0.00011,9.68245]
[1776520007507,30.67,75941.78,160.6,0.10647,0.00011,9.68333]
[1776520012998,30.67,75940.16,160.6,0.10628,0.00011,9.67055]
[1776520018033,30.66,75942.94,160.6,0.10659,0.00011,9.69139]
[1776520023068,30.66,75942.11,160.6,0.10649,0.00011,9.68473]
[1776520028105,30.66,75940.25,160.6,0.10628,0.00011,9.67034]
[1776520032813,30.66,75941.23,160.6,0.10639,0.00011,9.67763]
[1776520032888,30.66,75940.96,160.6,0.10636,0.00011,9.67547]
[1776520033138,30.66,75950.13,160.6,0.1074,0.00011,9.74512]
[1776520035152,30.66,75960.94,160.6,0.10862,0.00012,9.82624]
[1776520040932,30.66,75961.32,160.6,0.10862,0.00012,9.82646]
[1776520043003,30.65,75961.37,160.6,0.1086,0.00012,9.82486]
[1776520043012,30.65,75961.37,160.6,0.1086,0.00012,9.82486]
[1776520043207,30.65,75961.12,160.6,0.10856,0.00012,9.8223]
[1776520046408,30.65,75961.41,160.6,0.10859,0.00012,9.82397]
[1776520049777,30.65,75968.5,160.6,0.10939,0.00012,9.87733]
[1776520053879,30.64,75973.39,160.6,0.10989,0.00012,9.90838]
[1776520058313,30.64,75985.36,160.6,0.11125,0.00012,9.99771]
[1776520063324,30.64,75992.38,160.6,0.11205,0.00012,10.04957]
[1776520069389,30.63,75988.9,160.6,0.11156,0.00012,10.01794]
[1776520073418,30.62,75999.86,160.6,0.11282,0.00012,10.09981]
[1776520078455,30.61,75996.86,160.6,0.11241,0.00012,10.07319]
[1776520083490,30.61,75994.04,160.6,0.11202,0.00012,10.0481]
[1776520088524,30.6,76000.29,160.6,0.11271,0.00012,10.09298]
[1776520093896,30.59,76003.73,160.6,0.11307,0.00012,10.11654]
[1776520099602,30.58,76013.22,160.6,0.11411,0.00012,10.1843]
[1776520104637,30.57,76016.63,160.6,0.11445,0.00012,10.20635]
[1776520109671,30.56,76013.24,160.6,0.11398,0.00012,10.17592]
[1776520114706,30.56,76013.79,160.6,0.11394,0.00012,10.17112]
[1776520119741,30.55,76021.87,160.6,0.11484,0.00012,10.22954]
[1776520124777,30.54,76021.58,160.6,0.11474,0.00012,10.22295]
[1776520129812,30.53,76021.34,160.6,0.11464,0.00012,10.2168]
[1776520134847,30.52,76023.28,160.6,0.11481,0.00012,10.22764]
[1776520140407,30.51,76029.32,160.6,0.11548,0.00012,10.27114]
[1776520145924,30.5,76035.09,160.6,0.11608,0.00012,10.30973]
[1776520148215,30.5,76033.65,160.6,0.11588,0.00012,10.29666]
[1776520148702,30.5,76033.65,160.6,0.11588,0.00012,10.29666]
[1776520148944,30.5,76034.36,160.6,0.11595,0.00012,10.30128]
[1776520152973,30.49,76055.91,160.6,0.11855,0.00012,10.46739]
[1776520153980,30.49,76065.85,160.6,0.11977,0.00012,10.54455]
[1776520159015,30.41,76063.73,160.6,0.11887,0.00012,10.4884]
[1776520164050,30.39,76061.63,160.6,0.11844,0.00012,10.46151]
[1776520167071,30.38,76046.64,160.6,0.11657,0.00012,10.34186]
[1776520172106,30.38,76048.2,160.6,0.11666,0.00012,10.34626]
[1776520173658,30.38,76048.2,160.6,0.11666,0.00012,10.34626]
[1776520179155,30.37,76047.3,160.6,0.11649,0.00012,10.33531]
[1776520184327,30.37,76047.18,160.6,0.11644,0.00012,10.33218]
[1776520185458,30.36,76070.37,160.6,0.11928,0.00012,10.51304]
[1776520191243,30.31,76070.35,160.6,0.11887,0.00012,10.4871]
[1776520196281,30.3,76071.09,160.6,0.1189,0.00012,10.48921]
[1776520201316,30.3,76069.6,160.6,0.11865,0.00012,10.47384]
[1776520204640,30.29,76072.18,160.6,0.11895,0.00012,10.49276]
[1776520209769,30.29,76079.04,160.6,0.11975,0.00012,10.54325]
[1776520209787,30.25,76092.78,160.6,0.12122,0.00013,10.63641]
[1776520211354,30.25,76094.25,160.6,0.12141,0.00013,10.64806]
[1776520213640,30.22,76103.35,160.6,0.12227,0.00013,10.70219]
[1776520216104,30.18,76106.84,160.6,0.1224,0.00013,10.71088]
[1776520222653,30.04,76111.6,160.6,0.12189,0.00013,10.68023]
[1776520224620,30.0,76112.65,160.6,0.12173,0.00013,10.67028]
[1776520229979,29.91,76113.64,160.6,0.12115,0.00013,10.63472]
[1776520231293,29.88,76124.68,160.6,0.1223,0.00013,10.70708]
[1776520231472,29.88,76124.68,160.6,0.1223,0.00013,10.70708]
[1776520236624,29.79,76130.22,160.6,0.12225,0.00013,10.70302]
[1776520236746,29.79,76130.22,160.6,0.12225,0.00013,10.70302]
[1776520238779,29.76,76144.09,160.6,0.12377,0.00013,10.79757]
[1776520239216,29.76,76144.09,160.6,0.12377,0.00013,10.79757]
[1776520239807,29.72,76145.0,160.6,0.12357,0.00013,10.78584]
[1776520239891,29.72,76145.0,160.6,0.12357,0.00013,10.78584]
[1776520239943,29.7,76160.97,160.6,0.12551,0.00013,10.90588]
[1776520240542,29.7,76160.97,160.6,0.12551,0.00013,10.90588]
[1776520240838,29.7,76170.83,160.6,0.1268,0.00013,10.98559]
[1776520243279,29.7,76166.11,160.6,0.12617,0.00013,10.94664]
[1776520243733,29.68,76165.35,160.6,0.12592,0.00013,10.93164]
[1776520247460,29.65,76163.94,160.6,0.12547,0.00013,10.90431]
[1776520252682,29.58,76157.74,160.6,0.12416,0.00013,10.8234]
[1776520257717,29.58,76157.58,160.6,0.12407,0.00013,10.81827]
[1776520259834,29.58,76157.08,160.6,0.12401,0.00013,10.8142]
[1776520261636,29.57,76152.53,160.6,0.12338,0.00013,10.77535]
[1776520261745,29.57,76152.95,160.6,0.12343,0.00013,10.77819]
[1776520266780,29.48,76152.58,160.6,0.12266,0.00013,10.73116]
[1776520271797,29.42,76155.85,160.6,0.12256,0.00013,10.7257]
[1776520271960,29.42,76155.85,160.6,0.12256,0.00013,10.7257]
[1776520272020,29.4,76156.16,160.6,0.12248,0.00013,10.72029]
[1776520277857,29.38,76161.05,160.6,0.12295,0.00013,10.74984]
[1776520279073,29.38,76161.05,160.6,0.12295,0.00013,10.74984]
[1776520282471,29.38,76163.15,160.6,0.1232,0.00013,10.7656]
[1776520284464,29.37,76161.21,160.6,0.12285,0.00013,10.74406]
[1776520284474,29.37,76161.21,160.6,0.12285,0.00013,10.74406]
[1776520286062,29.36,76158.01,160.6,0.12236,0.00013,10.71339]
[1776520286479,29.35,76157.43,160.6,0.12222,0.00013,10.70458]
[1776520288064,29.35,76159.81,160.6,0.12252,0.00013,10.72364]
[1776520293974,29.35,76159.84,160.6,0.12243,0.00013,10.71589]
[1776520294477,29.35,76159.84,160.6,0.12243,0.00013,10.71589]
[1776520296480,29.33,76152.75,160.6,0.12137,0.00013,10.64977]
[1776520296491,29.33,76152.75,160.6,0.12137,0.00013,10.64977]
[1776520298007,29.33,76154.82,160.6,0.12164,0.00013,10.66636]
[1776520299221,29.32,76162.12,160.6,0.12253,0.00013,10.72222]
[1776520301755,29.32,76157.71,160.6,0.12194,0.00013,10.68527]
[1776520303488,29.31,76147.51,160.6,0.12054,0.00013,10.59777]
[1776520303917,29.31,76147.51,160.6,0.12054,0.00013,10.59777]
[1776520304960,29.31,76147.53,160.6,0.12054,0.00013,10.59767]
[1776520305053,29.31,76148.12,160.6,0.12061,0.00013,10.60222]
[1776520310211,29.3,76148.17,160.6,0.12058,0.00013,10.60012]
[1776520312770,29.3,76147.96,160.6,0.12052,0.00013,10.59652]
[1776520315123,29.3,76157.25,160.6,0.1217,0.00013,10.6706]
[1776520315265,29.3,76157.25,160.6,0.1217,0.00013,10.6706]
[1776520316130,29.3,76161.97,160.6,0.12231,0.00013,10.70888]
[1776520321165,29.29,76161.95,160.6,0.12227,0.00013,10.70657]
[1776520326200,29.29,76156.81,160.6,0.12157,0.00013,10.66258]
[1776520329154,29.29,76161.67,160.6,0.12219,0.00013,10.70166]
[1776520329940,29.29,76163.62,160.6,0.12244,0.00013,10.71723]
[1776520330228,29.29,76170.14,160.6,0.12329,0.00013,10.77028]
[1776520332077,29.29,76173.04,160.6,0.12367,0.00013,10.79397]
[1776520333814,29.29,76168.71,160.6,0.1231,0.00013,10.75827]
[1776520333859,29.28,76158.79,160.6,0.12178,0.00013,10.6759]
[1776520337277,29.27,76171.16,160.6,0.12333,0.00013,10.77245]
[1776520342068,29.25,76167.32,160.6,0.12267,0.00013,10.73142]
[1776520342077,29.25,76167.32,160.6,0.12267,0.00013,10.73142]
[1776520342170,29.25,76166.99,160.6,0.12261,0.00013,10.72788]
[1776520343431,29.25,76166.86,160.6,0.12259,0.00013,10.72681]
[1776520343929,29.25,76166.86,160.6,0.12259,0.00013,10.72681]
[1776520344030,29.25,76177.47,160.6,0.12399,0.00013,10.8141]
[1776520346318,29.25,76177.81,160.6,0.12404,0.00013,10.81704]
[1776520346502,29.25,76177.67,160.6,0.12402,0.00013,10.81605]
[1776520352383,29.25,76178.26,160.6,0.12404,0.00013,10.81476]
[1776520357418,29.25,76177.91,160.6,0.12398,0.00013,10.81107]
[1776520362453,29.24,76180.05,160.6,0.12418,0.00013,10.82398]
[1776520367488,29.24,76177.53,160.6,0.12384,0.00013,10.80231]
[1776520372523,29.24,76177.7,160.6,0.12385,0.00013,10.80296]
[1776520377558,29.24,76171.98,160.6,0.12308,0.00013,10.75526]
[1776520378814,29.24,76171.98,160.6,0.12308,0.00013,10.75526]
[1776520379214,29.24,76171.98,160.6,0.12308,0.00013,10.75526]
[1776520379572,29.24,76167.0,160.6,0.12242,0.00013,10.71424]
[1776520383050,29.23,76167.92,160.6,0.12253,0.00013,10.72102]
[1776520383084,29.23,76170.13,160.6,0.12281,0.00013,10.73837]
[1776520386770,29.23,76176.59,160.6,0.12366,0.00013,10.79123]
[1776520386800,29.23,76176.59,160.6,0.12366,0.00013,10.79123]
[1776520386902,29.23,76176.04,160.6,0.12358,0.00013,10.78643]
[1776520391635,29.23,76183.81,160.6,0.12459,0.00013,10.84902]
[1776520391656,29.23,76183.81,160.6,0.12459,0.00013,10.84902]
[1776520391830,29.22,76189.79,160.6,0.12529,0.00013,10.89264]
[1776520398135,29.21,76188.85,160.6,0.12514,0.00013,10.88352]
[1776520403801,29.21,76191.7,160.6,0.1255,0.00013,10.90537]
[1776520409783,29.21,76191.06,160.6,0.12538,0.00013,10.89816]
[1776520414818,29.2,76191.43,160.6,0.12536,0.00013,10.89486]
[1776520419853,29.2,76197.21,160.6,0.12611,0.00013,10.94127]
[1776520421123,29.2,76185.64,160.6,0.12455,0.00013,10.84516]
[1776520426571,29.2,76184.55,160.6,0.1244,0.00013,10.83545]
[1776520431938,29.2,76186.62,160.6,0.12466,0.00013,10.85153]
[1776520436726,29.2,76181.54,160.6,0.12397,0.00013,10.80923]
[1776520437056,29.2,76181.54,160.6,0.12397,0.00013,10.80923]
[1776520437157,29.2,76181.54,160.6,0.12397,0.00013,10.80902]
[1776520443206,29.19,76173.41,160.6,0.12286,0.00013,10.74009]
[1776520447383,29.19,76174.46,160.6,0.12298,0.00013,10.74725]
[1776520447475,29.19,76174.46,160.6,0.12297,0.00013,10.74687]
[1776520448726,29.19,76174.46,160.6,0.12297,0.00013,10.74687]
[1776520454102,29.19,76174.39,160.6,0.12296,0.00013,10.7461]
[1776520459103,29.19,76174.61,160.6,0.12299,0.00013,10.74779]
[1776520460145,29.19,76187.04,160.6,0.12463,0.00013,10.85013]
[1776520465180,29.19,76186.7,160.6,0.12457,0.00013,10.84646]
[1776520466761,29.19,76186.56,160.6,0.12455,0.00013,10.84515]
[1776520468075,29.19,76186.57,160.6,0.12455,0.00013,10.84508]
[1776520468201,29.19,76187.28,160.6,0.12464,0.00013,10.85079]
[1776520473236,29.18,76187.71,160.6,0.12461,0.00013,10.84679]
[1776520476345,29.18,76188.68,160.6,0.12472,0.00013,10.85382]
[1776520476351,29.18,76188.68,160.6,0.12472,0.00013,10.85382]
[1776520476748,29.18,76188.92,160.6,0.12475,0.00013,10.85531]
[1776520477264,29.18,76188.93,160.6,0.12475,0.00013,10.85524]
[1776520478406,29.18,76188.93,160.6,0.12475,0.00013,10.85524]
[1776520479278,29.18,76188.15,160.6,0.12463,0.00013,10.84817]
[1776520483306,29.17,76177.21,160.6,0.12315,0.00013,10.75619]
[1776520486618,29.17,76173.56,160.6,0.12265,0.00013,10.7251]
[1776520494459,29.16,76173.85,160.6,0.12265,0.00013,10.72486]
[1776520501432,29.16,76174.66,160.6,0.12272,0.00013,10.72919]
[1776520506466,29.16,76175.25,160.6,0.12277,0.00013,10.73235]
[1776520508408,29.16,76175.25,160.6,0.12277,0.00013,10.73235]
[1776520509488,29.15,76165.83,160.6,0.12151,0.00013,10.65387]
[1776520514118,29.15,76160.34,160.6,0.12078,0.00013,10.60806]
[1776520520564,29.15,76157.21,160.6,0.12035,0.00013,10.58117]
[1776520525603,29.15,76159.47,160.6,0.12063,0.00013,10.59887]
[1776520530639,29.15,76159.25,160.6,0.12059,0.00013,10.59612]
[1776520535674,29.15,76158.8,160.6,0.12047,0.00013,10.58647]
[1776520540709,29.14,76161.26,160.6,0.12078,0.00013,10.60575]
[1776520546752,29.14,76160.16,160.6,0.12061,0.00013,10.59544]
[1776520551786,29.14,76162.85,160.6,0.12095,0.00013,10.61641]
[1776520556821,29.14,76162.67,160.6,0.1209,0.00013,10.61377]
[1776520561856,29.13,76161.88,160.6,0.12078,0.00013,10.60617]
[1776520566891,29.13,76161.51,160.6,0.12072,0.00013,10.60203]
[1776520571926,29.13,76162.2,160.6,0.12079,0.00013,10.60664]
[1776520575955,29.13,76175.45,160.6,0.12252,0.00013,10.71483]
[1776520580991,29.13,76174.21,160.6,0.12233,0.00013,10.70303]
[1776520586027,29.12,76172.79,160.6,0.12211,0.00013,10.68974]
[1776520591062,29.12,76170.89,160.6,0.12179,0.00013,10.66736]
[1776520596097,29.12,76161.31,160.6,0.12051,0.00013,10.58738]
[1776520601132,29.12,76161.52,160.6,0.12053,0.00013,10.58837]
[1776520606167,29.11,76158.25,160.6,0.12009,0.00013,10.5608]
[1776520610175,29.11,76156.81,160.6,0.1199,0.00013,10.54859]
[1776520615362,29.11,76151.91,160.6,0.11925,0.00013,10.50791]
[1776520621272,29.11,76153.79,160.6,0.11949,0.00013,10.52281]
[1776520627314,29.11,76153.37,160.6,0.11943,0.00013,10.51882]
[1776520632351,29.11,76152.5,160.6,0.11931,0.00013,10.51124]
[1776520637386,29.11,76149.43,160.6,0.1189,0.00013,10.48582]
[1776520642420,29.11,76150.84,160.6,0.11908,0.00013,10.49708]
[1776520647455,29.11,76149.83,160.6,0.11895,0.00013,10.4885]
[1776520652490,29.11,76149.46,160.6,0.11885,0.00013,10.48021]
[1776520657526,29.11,76149.4,160.6,0.11884,0.00013,10.47952]
[1776520662561,29.11,76149.2,160.6,0.11881,0.00013,10.47767]
[1776520669383,29.11,76149.19,160.6,0.1188,0.00013,10.47755]
[1776520673638,29.11,76140.06,160.6,0.11763,0.00013,10.4027]
[1776520678672,29.11,76139.49,160.6,0.11756,0.00013,10.39838]
[1776520682701,29.11,76148.96,160.6,0.11878,0.00013,10.47605]
[1776520687736,29.11,76145.15,160.6,0.11829,0.00013,10.44476]
[1776520692771,29.11,76146.26,160.6,0.11843,0.00013,10.45402]
[1776520697807,29.11,76147.27,160.6,0.11857,0.00013,10.46239]
[1776520702844,29.11,76146.96,160.6,0.11853,0.00013,10.45993]
[1776520707878,29.11,76145.04,160.6,0.11828,0.00013,10.44432]
[1776520712914,29.11,76145.21,160.6,0.11826,0.00013,10.44089]
[1776520717948,29.11,76145.54,160.6,0.1183,0.00013,10.44379]
[1776520722984,29.11,76146.31,160.6,0.11841,0.00013,10.45023]
[1776520729026,29.11,76151.05,160.6,0.11902,0.00013,10.48921]
[1776520734061,29.11,76158.84,160.6,0.12003,0.00013,10.55296]
[1776520737367,29.11,76158.94,160.6,0.12004,0.00013,10.55356]
[1776520737380,29.11,76159.49,160.6,0.12011,0.00013,10.55784]
[1776520743129,29.1,76162.42,160.6,0.12045,0.00013,10.57931]
[1776520744867,29.1,76165.13,160.6,0.12079,0.00013,10.60107]
[1776520750178,29.09,76170.18,160.6,0.1214,0.00013,10.63909]
[1776520752732,29.09,76170.96,160.6,0.12148,0.00013,10.64431]
[1776520757170,29.09,76169.7,160.6,0.12128,0.00013,10.63151]
[1776520763269,29.08,76165.82,160.6,0.12069,0.00013,10.59505]
[1776520766749,29.08,76157.44,160.6,0.11958,0.00013,10.52462]
[1776520772333,29.07,76151.25,160.6,0.11869,0.00013,10.46625]
[1776520777424,29.07,76152.76,160.6,0.11885,0.00013,10.47664]
[1776520782459,29.06,76152.05,160.6,0.11872,0.00013,10.46881]
[1776520788501,29.06,76152.13,160.6,0.1187,0.00013,10.4671]
[1776520793536,29.05,76150.43,160.6,0.11845,0.00013,10.45116]
[1776520799578,29.05,76150.31,160.6,0.11839,0.00013,10.44797]
[1776520801870,29.05,76156.08,160.6,0.11913,0.00013,10.4946]
[1776520802599,29.05,76165.27,160.6,0.12032,0.00013,10.56977]
[1776520807637,29.04,76166.9,160.6,0.12049,0.00013,10.58051]
[1776520812672,29.04,76168.8,160.6,0.1207,0.00013,10.59345]
[1776520817707,29.03,76168.74,160.6,0.12064,0.00013,10.59017]
[1776520822742,29.03,76174.58,160.6,0.12137,0.00013,10.63554]
[1776520826779,29.02,76176.63,160.6,0.1216,0.00013,10.65004]
[1776520826880,29.02,76177.34,160.6,0.12169,0.00013,10.6559]
[1776520828894,29.02,76182.69,160.6,0.12239,0.00013,10.69958]
[1776520834826,29.02,76180.9,160.6,0.12207,0.00013,10.6777]
[1776520839862,29.01,76176.08,160.6,0.12141,0.00013,10.63665]
[1776520843890,29.01,76186.44,160.6,0.12277,0.00013,10.72146]
[1776520847963,29.01,76189.21,160.6,0.12312,0.00013,10.74342]
[1776520853326,29.01,76190.84,160.6,0.12331,0.00013,10.75526]
[1776520854670,29.01,76192.03,160.6,0.12346,0.00013,10.76445]
[1776520860014,29.0,76190.74,160.6,0.12325,0.00013,10.75145]
[1776520866044,29.0,76184.71,160.6,0.12242,0.00013,10.69993]
[1776520867189,29.0,76184.71,160.6,0.12242,0.00013,10.69993]
[1776520867215,29.0,76184.71,160.6,0.12242,0.00013,10.69993]
[1776520867261,29.0,76191.65,160.6,0.12334,0.00013,10.75718]
[1776520868967,29.0,76197.74,160.6,0.12416,0.00013,10.80773]
[1776520869269,29.0,76197.74,160.6,0.12416,0.00013,10.80773]
[1776520869357,29.0,76197.96,160.6,0.12419,0.00013,10.80953]
[1776520875107,28.99,76199.02,160.6,0.1243,0.00013,10.81637]
[1776520880142,28.99,76196.64,160.6,0.12395,0.00013,10.79474]
[1776520885177,28.99,76192.16,160.6,0.12332,0.00013,10.75592]
[1776520890107,28.98,76193.6,160.6,0.12349,0.00013,10.76666]
[1776520895246,28.98,76193.23,160.6,0.12337,0.00013,10.75679]
[1776520900282,28.98,76193.66,160.6,0.1234,0.00013,10.75895]
[1776520905317,28.98,76193.46,160.6,0.12335,0.00013,10.75585]
[1776520911359,28.97,76194.24,160.6,0.12343,0.00013,10.76057]
[1776520916394,28.97,76194.79,160.6,0.12348,0.00013,10.76366]
[1776520921429,28.97,76191.19,160.6,0.12297,0.00013,10.73234]
[1776520927471,28.96,76189.4,160.6,0.12271,0.00013,10.71585]
[1776520932506,28.96,76189.93,160.6,0.12276,0.00013,10.71919]
[1776520937803,28.96,76188.73,160.6,0.12259,0.00013,10.70845]
[1776520949625,28.96,76188.29,160.6,0.12249,0.00013,10.7026]
[1776520954660,28.95,76188.68,160.6,0.12249,0.00013,10.7]
[1776520959695,28.95,76186.54,160.6,0.12219,0.00013,10.68142]
[1776520961711,28.95,76172.53,160.6,0.12033,0.00013,10.5653]
[1776520966758,28.95,76176.49,160.6,0.12085,0.00013,10.59787]
[1776520971797,28.95,76175.76,160.6,0.12076,0.00013,10.5918]
[1776520976832,28.95,76173.64,160.6,0.12048,0.00013,10.57428]
[1776520981867,28.95,76173.72,160.6,0.12049,0.00013,10.57504]
[1776520986902,28.95,76173.75,160.6,0.12049,0.00013,10.57539]
[1776520991937,28.95,76173.74,160.6,0.1205,0.00013,10.57541]
[1776520996972,28.95,76171.51,160.6,0.1202,0.00013,10.55709]
[1776520999535,28.95,76171.18,160.6,0.12016,0.00013,10.55441]
[1776520999643,28.95,76171.18,160.6,0.12016,0.00013,10.55441]
[1776520999782,28.95,76171.18,160.6,0.12016,0.00013,10.55441]
[1776520999895,28.95,76170.81,160.6,0.12011,0.00013,10.55146]
[1776521001001,28.95,76153.06,160.6,0.1178,0.00013,10.40492]
[1776521002085,28.95,76153.06,160.6,0.1178,0.00013,10.40492]
[1776521002784,28.95,76153.94,160.6,0.11791,0.00013,10.41225]
[1776521008050,28.95,76154.91,160.6,0.11806,0.00013,10.42124]
[1776521013084,28.96,76153.58,160.6,0.11785,0.00013,10.40621]
[1776521018120,28.96,76153.54,160.6,0.11786,0.00013,10.40687]
[1776521023406,28.96,76153.77,160.6,0.1179,0.00013,10.40956]
[1776521029197,28.96,76151.83,160.6,0.11768,0.00013,10.3951]
[1776521035239,28.96,76151.32,160.6,0.11763,0.00013,10.39224]
[1776521040274,28.97,76151.1,160.6,0.11762,0.00013,10.39157]
[1776521047325,28.97,76151.82,160.6,0.11774,0.00013,10.39903]
[1776521048034,28.97,76151.82,160.6,0.11774,0.00013,10.39903]
[1776521048331,28.97,76156.76,160.6,0.11838,0.00013,10.43988]
[1776521054374,28.97,76153.55,160.6,0.11795,0.00013,10.41214]
[1776521063437,28.96,76153.06,160.6,0.11786,0.00013,10.4065]
[1776521068472,28.96,76153.64,160.6,0.11792,0.00013,10.41038]
[1776521073507,28.96,76155.33,160.6,0.11807,0.00013,10.41834]
[1776521078542,28.96,76154.9,160.6,0.118,0.00013,10.41383]
[1776521083398,28.96,76151.96,160.6,0.11761,0.00013,10.3889]
[1776521084170,28.96,76145.41,160.6,0.11676,0.00013,10.33492]
[1776521084516,28.96,76145.41,160.6,0.11676,0.00013,10.33492]
[1776521089554,28.96,76140.74,160.6,0.11616,0.00013,10.29626]
[1776521095663,28.96,76138.1,160.6,0.11582,0.00013,10.27458]
[1776521097498,28.96,76138.13,160.6,0.11582,0.00013,10.27484]
[1776521098770,28.96,76137.73,160.6,0.11577,0.00013,10.27157]
[1776521100763,28.96,76139.45,160.6,0.11599,0.00013,10.28567]
[1776521106744,28.96,76150.09,160.6,0.11735,0.00013,10.37251]
[1776521108117,28.96,76151.0,160.6,0.11747,0.00013,10.37982]
[1776521108761,28.96,76152.47,160.6,0.11766,0.00013,10.39213]
[1776521113796,28.96,76147.67,160.6,0.11706,0.00013,10.35373]
[1776521119034,28.96,76146.44,160.6,0.11691,0.00013,10.3444]
[1776521121852,28.96,76133.98,160.6,0.11534,0.00013,10.24363]
[1776521126887,28.97,76130.19,160.6,0.11489,0.00013,10.21473]
[1776521134654,28.97,76129.94,160.6,0.11486,0.00013,10.21313]
[1776521140989,28.98,76127.31,160.6,0.11457,0.00013,10.1924]
[1776521146027,28.98,76127.63,160.6,0.11465,0.00013,10.19718]
[1776521151064,28.99,76128.67,160.6,0.11481,0.00013,10.20773]
[1776521157106,28.99,76128.64,160.6,0.11485,0.00013,10.20983]
[1776521159120,28.99,76117.37,160.6,0.11343,0.00013,10.11877]
[1776521160354,29.0,76117.37,160.6,0.11351,0.00013,10.1239]
[1776521160430,29.0,76112.82,160.6,0.11294,0.00013,10.08687]
[1776521165034,29.01,76113.61,160.6,0.11308,0.00013,10.09564]
[1776521170493,29.01,76117.83,160.6,0.11362,0.00013,10.13091]
[1776521170588,29.01,76129.63,160.6,0.11512,0.00013,10.22725]
[1776521171296,29.01,76129.63,160.6,0.11512,0.00013,10.22725]
[1776521172254,29.01,76131.21,160.6,0.11532,0.00013,10.24012]
[1776521172353,29.01,76131.57,160.6,0.11536,0.00013,10.24301]
[1776521178254,29.01,76125.77,160.6,0.11466,0.00013,10.19777]
[1776521183290,29.02,76125.98,160.6,0.11472,0.00013,10.20152]
[1776521188325,29.02,76126.03,160.6,0.11476,0.00013,10.20392]
[1776521193360,29.02,76129.31,160.6,0.11516,0.00013,10.22754]
[1776521198395,29.03,76136.03,160.6,0.11604,0.00013,10.2842]
[1776521204921,29.03,76136.58,160.6,0.11612,0.00013,10.28953]
[1776521208465,29.03,76147.94,160.6,0.11761,0.00013,10.38427]
[1776521213500,29.03,76153.54,160.6,0.11834,0.00013,10.43069]
[1776521218535,29.03,76153.59,160.6,0.11835,0.00013,10.43143]
[1776521223570,29.03,76155.38,160.6,0.11859,0.00013,10.44626]
[1776521228606,29.03,76153.39,160.6,0.11833,0.00013,10.42998]
[1776521233641,29.04,76151.54,160.6,0.1181,0.00013,10.41529]
[1776521238680,29.04,76160.73,160.6,0.1193,0.00013,10.49119]
[1776521243714,29.04,76156.28,160.6,0.11872,0.00013,10.4546]
[1776521248750,29.04,76155.46,160.6,0.11862,0.00013,10.44814]
[1776521254792,29.04,76155.37,160.6,0.11857,0.00013,10.44289]
[1776521262848,29.04,76155.82,160.6,0.11864,0.00013,10.44767]
[1776521267882,29.04,76156.76,160.6,0.11878,0.00013,10.45607]
[1776521273925,29.04,76157.03,160.6,0.11883,0.00013,10.45915]
[1776521278959,29.04,76158.05,160.6,0.11897,0.00013,10.46824]
[1776521285007,29.05,76160.14,160.6,0.11926,0.00013,10.48629]
[1776521290037,29.05,76155.58,160.6,0.11867,0.00013,10.44953]
[1776521295072,29.05,76149.07,160.6,0.11785,0.00013,10.39736]
[1776521298632,29.05,76149.36,160.6,0.1179,0.00013,10.40054]
[1776521299100,29.05,76151.35,160.6,0.11816,0.00013,10.41673]
[1776521304135,29.05,76152.72,160.6,0.11832,0.00013,10.42714]
[1776521309170,29.05,76158.68,160.6,0.11908,0.00013,10.47516]
[1776521312556,29.05,76160.23,160.6,0.11922,0.00013,10.48217]
[1776521318210,29.04,76167.57,160.6,0.12016,0.00013,10.54115]
[1776521318871,29.04,76168.74,160.6,0.12031,0.00013,10.55047]
[1776521321314,29.04,76177.68,160.6,0.12146,0.00013,10.623]
[1776521323070,29.04,76178.96,160.6,0.12163,0.00013,10.63313]
[1776521323266,29.04,76178.96,160.6,0.12163,0.00013,10.63313]
[1776521323268,29.04,76183.74,160.6,0.12225,0.00013,10.67216]
[1776521324985,29.04,76185.87,160.6,0.12253,0.00013,10.68961]
[1776521327221,29.04,76189.73,160.6,0.12304,0.00013,10.72119]
[1776521327783,29.04,76188.31,160.6,0.12285,0.00013,10.70924]
[1776521328303,29.04,76189.27,160.6,0.12297,0.00013,10.71698]
[1776521331913,29.03,76189.23,160.6,0.12294,0.00013,10.71509]
[1776521331919,29.03,76189.23,160.6,0.12294,0.00013,10.71509]
[1776521332019,29.03,76186.3,160.6,0.12254,0.00013,10.69037]
[1776521337367,29.03,76187.27,160.6,0.12266,0.00013,10.69759]
[1776521344213,29.03,76187.27,160.6,0.12266,0.00013,10.69759]
[1776521349453,29.03,76198.88,160.6,0.12417,0.00013,10.79144]
[1776521352057,29.03,76200.3,160.6,0.12436,0.00013,10.80293]
[1776521352126,29.03,76200.3,160.6,0.12436,0.00013,10.80293]
[1776521352302,29.03,76200.3,160.6,0.12436,0.00013,10.80293]
[1776521352561,29.03,76198.88,160.6,0.12416,0.00013,10.79086]
[1776521352749,29.03,76198.88,160.6,0.12416,0.00013,10.79086]
[1776521352761,29.03,76182.82,160.6,0.12202,0.00013,10.65765]
[1776521353860,29.03,76182.82,160.6,0.12202,0.00013,10.65765]
[1776521354112,29.02,76173.21,160.6,0.12074,0.00013,10.57754]
[1776521360865,29.02,76165.73,160.6,0.11974,0.00013,10.51486]
[1776521366573,29.02,76161.12,160.6,0.11911,0.00013,10.47506]
[1776521371608,29.02,76161.4,160.6,0.11908,0.00013,10.47115]
[1776521375753,29.01,76160.82,160.6,0.11899,0.00013,10.46568]
[1776521382684,29.01,76158.46,160.6,0.11866,0.00013,10.44468]
[1776521389219,29.01,76156.99,160.6,0.11845,0.00013,10.43186]
[1776521394768,29.01,76155.96,160.6,0.1183,0.00013,10.42213]
[1776521401818,29.01,76157.62,160.6,0.1185,0.00013,10.4346]
[1776521405845,29.0,76169.62,160.6,0.12005,0.00013,10.53263]
[1776521410881,29.0,76169.03,160.6,0.11995,0.00013,10.52622]
[1776521415916,29.0,76163.29,160.6,0.11917,0.00013,10.47748]
[1776521420951,29.0,76163.09,160.6,0.11913,0.00013,10.4746]
[1776521426034,28.99,76163.1,160.6,0.11912,0.00013,10.47395]
[1776521432028,28.99,76175.47,160.6,0.12064,0.00013,10.56796]
[1776521432745,28.99,76175.47,160.6,0.12064,0.00013,10.56796]
[1776521438070,28.98,76175.81,160.6,0.12065,0.00013,10.56852]
[1776521442745,28.98,76176.0,160.6,0.12065,0.00013,10.56858]
[1776521448140,28.98,76177.69,160.6,0.12084,0.00013,10.58029]
[1776521453175,28.97,76177.44,160.6,0.12077,0.00013,10.57628]
[1776521458210,28.97,76175.72,160.6,0.12052,0.00013,10.56023]
[1776521461474,28.97,76175.75,160.6,0.12052,0.00013,10.56012]
[1776521462463,28.97,76175.75,160.6,0.1205,0.00013,10.55939]
[1776521469287,28.96,76176.03,160.6,0.12049,0.00013,10.55887]
[1776521472744,28.96,76176.03,160.6,0.12049,0.00013,10.55887]
[1776521478350,28.96,76177.32,160.6,0.12061,0.00013,10.56638]
[1776521486407,28.95,76176.9,160.6,0.12051,0.00013,10.56015]
[1776521493458,28.95,76178.85,160.6,0.12069,0.00013,10.56891]
[1776521498493,28.94,76179.19,160.6,0.1207,0.00013,10.57003]
[1776521504535,28.94,76178.08,160.6,0.12052,0.00013,10.55887]
[1776521508091,28.94,76177.75,160.6,0.12047,0.00013,10.55552]
[1776521513598,28.93,76178.8,160.6,0.12057,0.00013,10.56205]
[1776521520647,28.93,76178.61,160.6,0.12051,0.00013,10.5583]
[1776521528703,28.92,76178.6,160.6,0.12047,0.00013,10.55579]
[1776521530421,28.92,76178.6,160.6,0.12047,0.00013,10.55579]
[1776521532065,28.92,76178.6,160.6,0.12046,0.00013,10.55519]
[1776521537766,28.92,76178.53,160.6,0.12042,0.00013,10.55256]
[1776521542742,28.92,76178.54,160.6,0.1204,0.00013,10.55149]
[1776521546562,28.91,76178.54,160.6,0.12039,0.00013,10.55063]
[1776521552742,28.91,76178.5,160.6,0.12038,0.00013,10.54973]
[1776521565970,28.9,76178.4,160.6,0.12023,0.00013,10.53869]
[1776521571007,28.9,76178.25,160.6,0.12019,0.00013,10.53615]
[1776521575103,28.9,76178.25,160.6,0.12019,0.00013,10.53615]
[1776521581086,28.9,76178.25,160.6,0.12015,0.00013,10.5336]
[1776521586319,28.89,76176.23,160.6,0.11987,0.00013,10.51593]
[1776521594177,28.89,76175.18,160.6,0.11969,0.00013,10.50502]
[1776521599211,28.89,76175.23,160.6,0.11968,0.00013,10.50436]
[1776521606261,28.88,76174.34,160.6,0.11954,0.00013,10.49558]
[1776521610963,28.88,76178.86,160.6,0.12012,0.00013,10.53216]
[1776521612740,28.88,76178.82,160.6,0.12007,0.00013,10.52654]
[1776521619352,28.88,76178.68,160.6,0.12002,0.00013,10.52347]
[1776521624387,28.88,76178.9,160.6,0.12003,0.00013,10.52413]
[1776521630429,28.87,76178.89,160.6,0.12,0.00013,10.52266]
[1776521635463,28.87,76179.04,160.6,0.12,0.00013,10.52262]
[1776521641505,28.87,76179.12,160.6,0.11999,0.00013,10.52164]
[1776521647549,28.86,76182.03,160.6,0.12034,0.00013,10.54389]
[1776521650429,28.86,76179.01,160.6,0.11993,0.00013,10.5182]
[1776521655604,28.86,76174.7,160.6,0.11934,0.00013,10.48086]
[1776521660640,28.86,76174.99,160.6,0.11936,0.00013,10.48203]
[1776521667689,28.85,76174.96,160.6,0.11933,0.00013,10.48014]
[1776521672739,28.85,76183.96,160.6,0.12044,0.00013,10.54844]
[1776521675970,28.85,76187.45,160.6,0.12089,0.00013,10.57641]
[1776521675973,28.85,76194.0,160.6,0.12175,0.00013,10.63044]
[1776521681788,28.85,76197.11,160.6,0.12216,0.00013,10.65599]
[1776521687468,28.85,76198.39,160.6,0.12233,0.00013,10.66642]
[1776521693872,28.85,76199.31,160.6,0.12245,0.00013,10.67357]
[1776521699914,28.85,76197.45,160.6,0.12219,0.00013,10.65787]
[1776521704949,28.85,76198.48,160.6,0.12233,0.00013,10.66637]
[1776521711000,28.85,76200.76,160.6,0.12263,0.00013,10.68512]
[1776521716034,28.85,76195.06,160.6,0.12187,0.00013,10.63779]
[1776521721069,28.85,76196.03,160.6,0.122,0.00013,10.64601]
[1776521726105,28.85,76197.76,160.6,0.12224,0.00013,10.66047]
[1776521732147,28.85,76197.18,160.6,0.12211,0.00013,10.65066]
[1776521737182,28.85,76197.82,160.6,0.1222,0.00013,10.65609]
[1776521742219,28.85,76202.46,160.6,0.12282,0.00013,10.69476]
[1776521747254,28.85,76202.41,160.6,0.12281,0.00013,10.69424]
[1776521752289,28.85,76198.96,160.6,0.12235,0.00013,10.6656]
[1776521757324,28.85,76200.0,160.6,0.12249,0.00013,10.67439]
[1776521762472,28.85,76199.9,160.6,0.12248,0.00013,10.67367]
[1776521768401,28.85,76201.99,160.6,0.12276,0.00013,10.69113]
[1776521774448,28.85,76202.7,160.6,0.12286,0.00013,10.6971]
[1776521779482,28.85,76206.01,160.6,0.1233,0.00013,10.72466]
[1776521785525,28.85,76206.93,160.6,0.12342,0.00013,10.7322]
[1776521791567,28.85,76206.93,160.6,0.12338,0.00013,10.72706]
[1776521796602,28.85,76207.23,160.6,0.12342,0.00013,10.72959]
[1776521802644,28.85,76207.23,160.6,0.12342,0.00013,10.72963]
[1776521808686,28.85,76207.23,160.6,0.12342,0.00013,10.72972]
[1776521813150,28.85,76209.54,160.6,0.12373,0.00013,10.74905]
[1776521813402,28.85,76209.54,160.6,0.12373,0.00013,10.74905]
[1776521813725,28.85,76216.85,160.6,0.12472,0.00014,10.81038]
[1776521815219,28.85,76217.74,160.6,0.12485,0.00014,10.81807]
[1776521816747,28.85,76215.48,160.6,0.12454,0.00014,10.799]
[1776521821782,28.85,76209.54,160.6,0.12373,0.00013,10.74912]
[1776521826817,28.85,76209.17,160.6,0.12368,0.00013,10.7459]
[1776521834875,28.85,76209.14,160.6,0.12367,0.00013,10.74544]
[1776521840022,28.85,76209.14,160.6,0.12367,0.00013,10.74544]
[1776521845953,28.85,76209.17,160.6,0.12367,0.00013,10.74556]
[1776521853002,28.85,76209.1,160.6,0.12362,0.00013,10.7399]
[1776521859043,28.85,76208.84,160.6,0.12358,0.00013,10.73773]
[1776521864405,28.85,76208.37,160.6,0.12352,0.00013,10.7338]
[1776521871129,28.85,76207.3,160.6,0.12337,0.00013,10.72492]
[1776521877171,28.85,76207.3,160.6,0.12338,0.00013,10.72501]
[1776521882206,28.85,76206.37,160.6,0.12325,0.00013,10.7173]
[1776521887241,28.85,76206.66,160.6,0.12329,0.00013,10.71976]
[1776521892276,28.85,76205.06,160.6,0.12308,0.00013,10.70641]
[1776521895425,28.85,76194.54,160.6,0.12167,0.00013,10.61905]
[1776521900460,28.85,76197.8,160.6,0.12211,0.00013,10.64664]
[1776521905495,28.85,76203.5,160.6,0.12288,0.00013,10.69442]
[1776521910626,28.85,76202.2,160.6,0.12271,0.00013,10.68375]
[1776521912086,28.85,76201.35,160.6,0.12255,0.00013,10.67169]
[1776521912545,28.85,76200.43,160.6,0.12242,0.00013,10.66371]
[1776521917580,28.85,76199.48,160.6,0.12227,0.00013,10.65428]
[1776521922615,28.84,76199.3,160.6,0.12222,0.00013,10.65129]
[1776521926387,28.84,76198.99,160.6,0.12217,0.00013,10.6478]
[1776521936715,28.83,76202.97,160.6,0.12264,0.00013,10.67737]
[1776521941755,28.83,76205.9,160.6,0.12301,0.00013,10.7001]
[1776521941937,28.83,76205.9,160.6,0.12301,0.00013,10.7001]
[1776521948804,28.83,76195.11,160.6,0.12153,0.00013,10.60839]
[1776521953840,28.82,76200.27,160.6,0.1222,0.00013,10.64986]
[1776521958876,28.82,76200.3,160.6,0.12217,0.00013,10.64858]
[1776521963911,28.82,76200.38,160.6,0.12216,0.00013,10.64773]
[1776521968946,28.82,76200.31,160.6,0.12213,0.00013,10.64567]
[1776521975777,28.81,76199.53,160.6,0.12196,0.00013,10.63324]
[1776521981030,28.81,76193.94,160.6,0.12118,0.00013,10.58454]
[1776521982732,28.81,76193.94,160.6,0.12118,0.00013,10.58454]
[1776521988079,28.81,76192.93,160.6,0.12102,0.00013,10.5744]
[1776521992732,28.81,76192.81,160.6,0.12099,0.00013,10.57286]
[1776521999156,28.8,76192.63,160.6,0.12093,0.00013,10.56883]
[1776522005198,28.8,76192.78,160.6,0.12092,0.00013,10.56829]
[1776522010618,28.79,76196.46,160.6,0.12139,0.00013,10.59763]
[1776522015865,28.79,76197.83,160.6,0.12154,0.00013,10.60719]
[1776522016910,28.79,76197.8,160.6,0.12152,0.00013,10.60624]
[1776522022035,28.79,76194.37,160.6,0.12105,0.00013,10.57641]
[1776522022731,28.79,76194.37,160.6,0.12105,0.00013,10.57641]
[1776522029366,28.78,76193.82,160.6,0.12093,0.00013,10.569]
[1776522032620,28.78,76193.82,160.6,0.12093,0.00013,10.569]
[1776522037424,28.78,76183.21,160.6,0.11943,0.00013,10.47338]
[1776522044900,28.77,76183.42,160.6,0.11945,0.00013,10.47413]
[1776522044991,28.77,76183.42,160.6,0.11944,0.00013,10.47354]
[1776522050515,28.78,76183.63,160.6,0.11948,0.00013,10.47613]
[1776522059763,28.78,76183.38,160.6,0.11945,0.00013,10.47439]
[1776522061608,28.78,76182.89,160.6,0.11941,0.00013,10.47169]
[1776522062574,28.78,76182.97,160.6,0.11942,0.00013,10.47253]
[1776522069650,28.78,76182.61,160.6,0.1194,0.00013,10.47086]
[1776522074686,28.78,76181.98,160.6,0.11933,0.00013,10.46644]
[1776522079721,28.78,76180.84,160.6,0.11919,0.00013,10.45778]
[1776522084972,28.79,76180.84,160.6,0.1192,0.00013,10.45842]
[1776522090741,28.79,76180.69,160.6,0.1192,0.00013,10.45827]
[1776522090745,28.79,76180.69,160.6,0.1192,0.00013,10.45827]
[1776522092204,28.79,76180.83,160.6,0.11917,0.00013,10.45468]
[1776522092285,28.79,76180.83,160.6,0.11917,0.00013,10.45468]
[1776522092422,28.79,76180.83,160.6,0.11917,0.00013,10.45468]
[1776522096013,28.79,76172.29,160.6,0.11806,0.00013,10.38453]
[1776522096043,28.79,76172.29,160.6,0.11806,0.00013,10.38479]
[1776522096121,28.79,76172.29,160.6,0.11806,0.00013,10.38479]
[1776522098334,28.79,76162.69,160.6,0.11681,0.00013,10.30531]
[1776522100868,28.79,76152.09,160.6,0.11544,0.00013,10.21802]
[1776522103218,28.79,76152.82,160.6,0.11554,0.00013,10.22432]
[1776522105144,28.79,76143.44,160.6,0.11434,0.00013,10.1475]
[1776522108158,28.79,76134.16,160.6,0.11317,0.00013,10.07224]
[1776522115482,28.8,76125.42,160.6,0.11211,0.00013,10.00355]
[1776522121007,28.8,76127.16,160.6,0.11237,0.00013,10.02037]
[1776522126044,28.81,76119.04,160.6,0.11139,0.00013,9.95629]
[1776522131079,28.81,76116.76,160.6,0.11114,0.00013,9.94008]
[1776522131380,28.81,76116.76,160.6,0.11114,0.00013,9.94008]
[1776522136623,28.82,76113.14,160.6,0.11073,0.00012,9.91351]
[1776522142156,28.82,76112.66,160.6,0.11073,0.00012,9.91315]
[1776522146947,28.83,76112.25,160.6,0.1107,0.00012,9.91154]
[1776522148499,28.83,76097.25,160.6,0.10886,0.00012,9.79133]
[1776522152290,28.84,76099.32,160.6,0.10911,0.00012,9.80559]
[1776522158707,28.84,76105.0,160.6,0.10987,0.00012,9.85491]
[1776522161621,28.85,76094.25,160.6,0.10857,0.00012,9.76985]
[1776522166623,28.85,76094.28,160.6,0.10863,0.00012,9.7741]
[1776522167332,28.86,76104.0,160.6,0.10986,0.00012,9.85444]
[1776522172367,28.86,76092.85,160.6,0.10854,0.00012,9.76757]
[1776522173537,28.86,76092.85,160.6,0.10854,0.00012,9.76757]
[1776522174824,28.87,76092.6,160.6,0.10852,0.00012,9.76637]
[1776522174975,28.87,76092.6,160.6,0.10852,0.00012,9.76637]
[1776522175106,28.87,76092.6,160.6,0.10852,0.00012,9.76637]
[1776522175088,28.87,76085.89,160.6,0.10771,0.00012,9.71295]
[1776522175248,28.87,76085.89,160.6,0.10771,0.00012,9.71295]
[1776522175761,28.88,76067.0,160.6,0.10555,0.00012,9.56984]
[1776522176390,28.88,76067.0,160.6,0.10555,0.00012,9.56984]
[1776522177131,28.89,76059.2,160.6,0.10463,0.00012,9.50833]
[1776522177344,28.89,76059.2,160.6,0.10463,0.00012,9.50833]
[1776522177403,28.89,76059.63,160.6,0.10468,0.00012,9.51178]
[1776522179332,28.89,76066.31,160.6,0.1055,0.00012,9.5662]
[1776522179849,28.89,76066.31,160.6,0.1055,0.00012,9.5662]
[1776522180144,28.89,76066.31,160.6,0.1055,0.00012,9.5662]
[1776522180155,28.89,76067.8,160.6,0.1057,0.00012,9.57971]
[1776522181404,28.89,76065.28,160.6,0.1054,0.00012,9.55948]
[1776522183262,28.93,76063.58,160.6,0.10553,0.00012,9.56805]
[1776522183445,28.95,76063.75,160.6,0.1057,0.00012,9.57944]
[1776522184506,28.95,76063.75,160.6,0.1057,0.00012,9.57944]
[1776522186157,28.95,76063.61,160.6,0.1057,0.00012,9.57888]
[1776522187111,28.95,76063.41,160.6,0.10569,0.00012,9.57842]
[1776522187171,28.96,76053.11,160.6,0.10447,0.00012,9.49672]
[1776522187674,28.96,76053.11,160.6,0.10447,0.00012,9.49672]
[1776522188174,28.96,76045.26,160.6,0.10354,0.00012,9.43464]
[1776522188458,28.96,76045.26,160.6,0.10354,0.00012,9.43464]
[1776522189068,28.96,76039.47,160.6,0.10286,0.00012,9.38909]
[1776522191125,28.96,76029.91,160.6,0.10176,0.00012,9.3144]
[1776522192747,28.96,76024.58,160.6,0.10114,0.00012,9.27288]
[1776522195013,28.96,76018.76,160.6,0.10049,0.00012,9.22841]
[1776522195981,28.97,76019.37,160.6,0.10057,0.00012,9.23398]
[1776522196066,28.97,76020.63,160.6,0.10073,0.00012,9.24467]
[1776522200569,28.98,76030.17,160.6,0.1019,0.00012,9.32426]
[1776522202098,28.98,76030.17,160.6,0.1019,0.00012,9.32426]
[1776522202812,28.98,76031.69,160.6,0.10211,0.00012,9.3382]
[1776522204239,28.98,76031.19,160.6,0.10207,0.00012,9.33517]
[1776522205373,28.98,76031.8,160.6,0.10215,0.00012,9.34096]
[1776522210755,28.99,76030.19,160.6,0.10203,0.00012,9.33287]
[1776522216682,29.0,76028.0,160.6,0.10183,0.00012,9.31739]
[1776522220015,29.01,76026.81,160.6,0.10172,0.00012,9.30993]
[1776522220027,29.01,76026.81,160.6,0.10172,0.00012,9.30993]
[1776522221412,29.01,76025.45,160.6,0.10159,0.00012,9.30114]
[1776522222041,29.01,76025.45,160.6,0.10159,0.00012,9.30114]
[1776522222803,29.02,76023.76,160.6,0.10143,0.00012,9.28978]
[1776522224738,29.02,76013.33,160.6,0.10025,0.00012,9.20953]
[1776522227759,29.03,76022.81,160.6,0.1014,0.00012,9.28763]
[1776522233176,29.03,76023.68,160.6,0.10156,0.00012,9.29854]
[1776522233488,29.04,76023.37,160.6,0.10154,0.00012,9.29708]
[1776522238523,29.04,76022.42,160.6,0.1015,0.00012,9.29451]
[1776522243871,29.06,76023.87,160.6,0.10177,0.00012,9.31284]
[1776522248906,29.07,76029.33,160.6,0.10248,0.00012,9.36074]
[1776522251637,29.07,76032.02,160.6,0.10283,0.00012,9.38378]
[1776522253850,29.07,76033.26,160.6,0.10298,0.00012,9.39445]
[1776522256763,29.08,76038.7,160.6,0.10367,0.00012,9.44081]
[1776522256856,29.08,76038.7,160.6,0.10367,0.00012,9.44081]
[1776522260038,29.08,76038.9,160.6,0.10373,0.00012,9.44465]
[1776522266289,29.09,76035.26,160.6,0.10338,0.00012,9.42081]
[1776522266917,29.09,76035.26,160.6,0.10338,0.00012,9.42081]
[1776522272073,29.1,76040.71,160.6,0.10405,0.00012,9.46365]
[1776522277108,29.11,76042.49,160.6,0.10431,0.00012,9.48125]
[1776522282360,29.11,76040.71,160.6,0.10414,0.00012,9.46986]
[1776522288310,29.12,76041.44,160.6,0.1043,0.00012,9.48045]
[1776522294229,29.13,76046.59,160.6,0.10497,0.00012,9.5252]
[1776522296274,29.13,76045.53,160.6,0.10485,0.00012,9.51739]
[1776522298256,29.13,76054.57,160.6,0.10596,0.00012,9.59108]
[1776522303292,29.14,76055.03,160.6,0.10605,0.00012,9.59723]
[1776522308326,29.14,76055.46,160.6,0.10614,0.00012,9.6031]
[1776522309495,29.14,76055.46,160.6,0.10614,0.00012,9.6031]
[1776522311776,29.15,76046.69,160.6,0.10512,0.00012,9.53486]
[1776522311878,29.15,76053.74,160.6,0.10596,0.00012,9.59096]
[1776522314770,29.15,76059.99,160.6,0.10672,0.00012,9.64135]
[1776522315376,29.15,76060.51,160.6,0.10679,0.00012,9.64594]
[1776522318512,29.15,76060.55,160.6,0.1068,0.00012,9.64669]
[1776522318540,29.15,76060.55,160.6,0.1068,0.00012,9.64669]
[1776522318703,29.15,76060.55,160.6,0.1068,0.00012,9.64669]
[1776522319503,29.15,76060.97,160.6,0.10687,0.00012,9.65133]
[1776522319936,29.15,76060.97,160.6,0.10687,0.00012,9.65133]
[1776522320028,29.15,76071.88,160.6,0.10819,0.00012,9.73885]
[1776522322039,29.15,76076.43,160.6,0.10875,0.00012,9.77531]
[1776522322196,29.15,76076.43,160.6,0.10875,0.00012,9.77531]
[1776522324494,29.15,76080.39,160.6,0.10924,0.00012,9.80778]
[1776522324552,29.15,76080.39,160.6,0.10924,0.00012,9.80778]
[1776522325450,29.15,76096.15,160.6,0.11119,0.00012,9.93495]
[1776522326528,29.15,76096.15,160.6,0.11119,0.00012,9.93495]
[1776522332499,29.15,76105.96,160.6,0.11236,0.00012,10.00892]
[1776522334799,29.15,76105.96,160.6,0.11236,0.00012,10.00892]
[1776522335177,29.15,76105.96,160.6,0.11236,0.00012,10.00892]
[1776522335226,29.15,76105.96,160.6,0.11236,0.00012,10.00892]
[1776522335327,29.15,76105.92,160.6,0.11235,0.00012,10.00834]
[1776522335412,29.15,76105.92,160.6,0.11235,0.00012,10.00834]
[1776522335788,29.15,76123.59,160.6,0.11458,0.00013,10.15148]
[1776522336773,29.15,76123.59,160.6,0.11458,0.00013,10.15148]
[1776522338538,29.15,76121.52,160.6,0.11432,0.00013,10.13494]
[1776522338540,29.15,76119.46,160.6,0.11406,0.00013,10.11823]
[1776522339636,29.15,76119.46,160.6,0.11406,0.00013,10.11823]
[1776522339729,29.15,76118.9,160.6,0.11398,0.00013,10.11345]
[1776522340891,29.15,76118.9,160.6,0.11398,0.00013,10.11345]
[1776522346597,29.16,76117.93,160.6,0.11388,0.00013,10.10689]
[1776522351632,29.16,76114.21,160.6,0.11343,0.00013,10.07778]
[1776522356667,29.16,76113.33,160.6,0.11334,0.00013,10.07172]
[1776522361725,29.16,76113.3,160.6,0.11334,0.00013,10.07227]
[1776522362019,29.16,76113.3,160.6,0.11334,0.00013,10.07227]
[1776522362709,29.16,76124.31,160.6,0.11474,0.00013,10.16192]
[1776522364413,29.16,76127.32,160.6,0.11512,0.00013,10.18642]
[1776522365364,29.16,76127.32,160.6,0.11512,0.00013,10.18642]
[1776522364904,29.16,76139.59,160.6,0.11669,0.00013,10.28629]
[1776522369758,29.16,76149.26,160.6,0.11795,0.00013,10.36629]
[1776522374720,29.17,76150.38,160.6,0.11811,0.00013,10.37605]
[1776522376673,29.17,76152.03,160.6,0.11832,0.00013,10.38983]
[1776522377185,29.17,76151.94,160.6,0.11831,0.00013,10.38907]
[1776522382849,29.16,76147.66,160.6,0.11775,0.00013,10.35343]
[1776522387886,29.16,76147.38,160.6,0.1177,0.00013,10.35059]
[1776522394935,29.16,76147.53,160.6,0.11766,0.00013,10.34601]
[1776522400120,29.16,76147.44,160.6,0.11765,0.00013,10.34498]
[1776522406012,29.16,76146.68,160.6,0.11754,0.00013,10.33806]
[1776522408635,29.16,76146.79,160.6,0.11755,0.00013,10.3388]
[1776522409196,29.16,76146.79,160.6,0.11755,0.00013,10.3388]
[1776522418096,29.16,76146.79,160.6,0.11754,0.00013,10.33799]
[1776522421623,29.16,76146.75,160.6,0.11753,0.00013,10.3376]
[1776522426671,29.16,76142.05,160.6,0.11692,0.00013,10.29875]
[1776522433004,29.16,76143.44,160.6,0.11709,0.00013,10.31007]
[1776522434364,29.16,76143.49,160.6,0.1171,0.00013,10.31044]
[1776522443391,29.16,76149.22,160.6,0.11783,0.00013,10.35687]
[1776522445886,29.15,76149.56,160.6,0.11787,0.00013,10.35918]
[1776522445944,29.15,76149.56,160.6,0.11787,0.00013,10.35918]
[1776522446294,29.16,76149.57,160.6,0.11787,0.00013,10.35949]
[1776522446725,29.16,76149.57,160.6,0.11787,0.00013,10.35949]
[1776522447949,29.16,76149.52,160.6,0.11787,0.00013,10.35931]
[1776522452334,29.16,76150.71,160.6,0.11797,0.00013,10.36368]
[1776522457412,29.15,76152.44,160.6,0.11819,0.00013,10.37713]
[1776522461662,29.15,76151.81,160.6,0.1181,0.00013,10.37168]
[1776522466533,29.15,76153.33,160.6,0.11828,0.00013,10.383]
[1776522469519,29.15,76153.82,160.6,0.11834,0.00013,10.38689]
[1776522469528,29.15,76154.09,160.6,0.11837,0.00013,10.38903]
[1776522474531,29.15,76161.64,160.6,0.11936,0.00013,10.45139]
[1776522479566,29.15,76167.27,160.6,0.12011,0.00013,10.49798]
[1776522484600,29.15,76170.58,160.6,0.12054,0.00013,10.52523]
[1776522489636,29.15,76174.3,160.6,0.12103,0.00013,10.55563]
[1776522494670,29.15,76175.1,160.6,0.12113,0.00013,10.56185]
[1776522499706,29.15,76176.46,160.6,0.1213,0.00013,10.57265]
[1776522503706,29.15,76175.41,160.6,0.12116,0.00013,10.56373]
[1776522503734,29.15,76175.59,160.6,0.12118,0.00013,10.56513]
[1776522508769,29.15,76172.49,160.6,0.12075,0.00013,10.53821]
[1776522513805,29.15,76172.83,160.6,0.12073,0.00013,10.53471]
[1776522516023,29.14,76172.9,160.6,0.12073,0.00013,10.53481]
[1776522521861,29.14,76174.75,160.6,0.12095,0.00013,10.54853]
[1776522526897,29.14,76172.0,160.6,0.12057,0.00013,10.52471]
[1776522531932,29.14,76171.98,160.6,0.12054,0.00013,10.52338]
[1776522536967,29.13,76177.69,160.6,0.12127,0.00013,10.56899]
[1776522542002,29.13,76175.28,160.6,0.12093,0.00013,10.54765]
[1776522546031,29.13,76177.53,160.6,0.12121,0.00013,10.56531]
[1776522552071,29.13,76175.74,160.6,0.12094,0.00013,10.54855]
[1776522558115,29.12,76174.76,160.6,0.12079,0.00013,10.53876]
[1776522563149,29.12,76174.15,160.6,0.12069,0.00013,10.53239]
[1776522568185,29.12,76176.79,160.6,0.12101,0.00013,10.55279]
[1776522573220,29.11,76177.59,160.6,0.12105,0.00013,10.5529]
[1776522578255,29.11,76175.8,160.6,0.12078,0.00013,10.53654]
[1776522583289,29.11,76175.46,160.6,0.12072,0.00013,10.5325]
[1776522588325,29.11,76177.01,160.6,0.1209,0.00013,10.54398]
[1776522594367,29.1,76177.39,160.6,0.12093,0.00013,10.54548]
[1776522599402,29.1,76177.31,160.6,0.12089,0.00013,10.54351]
[1776522605444,29.1,76177.2,160.6,0.12085,0.00013,10.54108]
[1776522612492,29.09,76179.52,160.6,0.12113,0.00013,10.55826]
[1776522617528,29.09,76181.15,160.6,0.12132,0.00013,10.57029]
[1776522622564,29.09,76182.04,160.6,0.12142,0.00013,10.57612]
[1776522627600,29.08,76182.65,160.6,0.12147,0.00013,10.57965]
[1776522632638,29.08,76183.22,160.6,0.12147,0.00013,10.57775]
[1776522637673,29.08,76191.76,160.6,0.12258,0.00013,10.64649]
[1776522642708,29.07,76192.16,160.6,0.1226,0.00013,10.64788]
[1776522644384,29.07,76192.16,160.6,0.1226,0.00013,10.64788]
[1776522644474,29.07,76192.23,160.6,0.1226,0.00013,10.64773]
[1776522647645,29.07,76192.66,160.6,0.12265,0.00013,10.65111]
[1776522650122,29.07,76202.36,160.6,0.12394,0.00013,10.73058]
[1776522652814,29.07,76204.9,160.6,0.12427,0.00013,10.75104]
[1776522653474,29.07,76205.26,160.6,0.12431,0.00013,10.75319]
[1776522655545,29.07,76203.16,160.6,0.12402,0.00013,10.73581]
[1776522662848,29.06,76203.76,160.6,0.12403,0.00013,10.73624]
[1776522665750,29.06,76204.17,160.6,0.12408,0.00013,10.73913]
[1776522666103,29.06,76204.17,160.6,0.12408,0.00013,10.73913]
[1776522671911,29.05,76203.82,160.6,0.12396,0.00013,10.73224]
[1776522677093,29.05,76203.78,160.6,0.12393,0.00013,10.73044]
[1776522682988,29.04,76197.5,160.6,0.12303,0.00013,10.67495]
[1776522688023,29.04,76196.71,160.6,0.12289,0.00013,10.66637]
[1776522693059,29.03,76203.15,160.6,0.12368,0.00013,10.71256]
[1776522696104,29.03,76205.58,160.6,0.12398,0.00013,10.73119]
[1776522703107,29.02,76205.39,160.6,0.12391,0.00013,10.72709]
[1776522709093,29.02,76204.68,160.6,0.12376,0.00013,10.71779]
[1776522713731,29.01,76203.65,160.6,0.12359,0.00013,10.70736]
[1776522720263,29.01,76207.35,160.6,0.12403,0.00013,10.73489]
[1776522720269,29.01,76207.35,160.6,0.12403,0.00013,10.73489]
[1776522720344,29.01,76209.06,160.6,0.12426,0.00013,10.74859]
[1776522726290,29.0,76216.93,160.6,0.12529,0.00014,10.81211]
[1776522728397,29.0,76216.89,160.6,0.12527,0.00014,10.81113]
[1776522735354,29.0,76226.71,160.6,0.12656,0.00014,10.89001]
[1776522740389,28.99,76226.77,160.6,0.12654,0.00014,10.88841]
[1776522745424,28.99,76226.92,160.6,0.12652,0.00014,10.88727]
[1776522750459,28.98,76226.61,160.6,0.12644,0.00014,10.88278]
[1776522754997,28.98,76224.11,160.6,0.12603,0.00014,10.8555]
[1776522755494,28.98,76219.94,160.6,0.12545,0.00014,10.82025]
[1776522756119,28.98,76219.94,160.6,0.12545,0.00014,10.82025]
[1776522756297,28.98,76219.94,160.6,0.12545,0.00014,10.82025]
[1776522756501,28.98,76221.92,160.6,0.12572,0.00014,10.83622]
[1776522761532,28.98,76227.47,160.6,0.12645,0.00014,10.88113]
[1776522766571,28.97,76229.31,160.6,0.12667,0.00014,10.89432]
[1776522770699,28.97,76230.93,160.6,0.12688,0.00014,10.90712]
[1776522775649,28.97,76227.04,160.6,0.12631,0.00014,10.87265]
[1776522775657,28.97,76227.04,160.6,0.12631,0.00014,10.87265]
[1776522775705,28.96,76227.01,160.6,0.1263,0.00014,10.87209]
[1776522781678,28.96,76226.33,160.6,0.12615,0.00014,10.86322]
[1776522786712,28.95,76227.3,160.6,0.12624,0.00014,10.86864]
[1776522791746,28.95,76227.32,160.6,0.1262,0.00014,10.86614]
[1776522796434,28.94,76224.13,160.6,0.12573,0.00014,10.83745]
[1776522801467,28.94,76224.32,160.6,0.12572,0.00014,10.83706]
[1776522806853,28.93,76225.55,160.6,0.12583,0.00014,10.84376]
[1776522811841,28.93,76225.48,160.6,0.1258,0.00014,10.84158]
[1776522816986,28.92,76227.25,160.6,0.12593,0.00014,10.848]
[1776522824187,28.91,76227.17,160.6,0.12586,0.00014,10.84333]
[1776522824801,28.91,76227.17,160.6,0.12586,0.00014,10.84333]
[1776522824810,28.91,76227.17,160.6,0.12586,0.00014,10.84333]
[1776522825156,28.91,76212.69,160.6,0.12387,0.00013,10.72154]
[1776522826706,28.91,76201.66,160.6,0.12237,0.00013,10.62889]
[1776522827256,28.91,76201.66,160.6,0.12237,0.00013,10.62889]
[1776522827914,28.91,76203.62,160.6,0.12263,0.00013,10.64484]
[1776522833041,28.91,76205.37,160.6,0.12284,0.00013,10.65776]
[1776522838075,28.9,76207.18,160.6,0.12305,0.00013,10.67103]
[1776522843111,28.9,76213.21,160.6,0.12383,0.00014,10.71917]
[1776522846132,28.9,76222.61,160.6,0.12508,0.00014,10.79611]
[1776522851168,28.89,76219.46,160.6,0.12461,0.00014,10.76721]
[1776522857211,28.89,76221.26,160.6,0.12481,0.00014,10.77927]
[1776522862246,28.88,76225.72,160.6,0.12537,0.00014,10.81388]
[1776522867281,28.87,76230.47,160.6,0.12597,0.00014,10.85079]
[1776522872321,28.87,76237.72,160.6,0.12687,0.00014,10.90331]
[1776522873438,28.87,76237.72,160.6,0.12687,0.00014,10.90331]
[1776522873480,28.87,76237.72,160.6,0.12687,0.00014,10.90331]
[1776522873601,28.87,76237.72,160.6,0.12687,0.00014,10.90331]
[1776522879370,28.86,76231.9,160.6,0.126,0.00014,10.85061]
[1776522884598,28.86,76233.18,160.6,0.12614,0.00014,10.85903]
[1776522884604,28.86,76233.18,160.6,0.12614,0.00014,10.85903]
[1776522890446,28.85,76236.39,160.6,0.12651,0.00014,10.88191]
[1776522892625,28.85,76236.39,160.6,0.12651,0.00014,10.88191]
[1776522892656,28.85,76237.47,160.6,0.12663,0.00014,10.88923]
[1776522893193,28.85,76237.47,160.6,0.12663,0.00014,10.88923]
[1776522893797,28.85,76237.47,160.6,0.12663,0.00014,10.88923]
[1776522893878,28.85,76240.76,160.6,0.12709,0.00014,10.91687]
[1776522895145,28.85,76247.05,160.6,0.12796,0.00014,10.96963]
[1776522897101,28.85,76245.12,160.6,0.12769,0.00014,10.95343]
[1776522897496,28.85,76242.08,160.6,0.12727,0.00014,10.92793]
[1776522901233,28.84,76244.68,160.6,0.12762,0.00014,10.94917]
[1776522901832,28.84,76247.01,160.6,0.12794,0.00014,10.96851]
[1776522907566,28.84,76256.75,160.6,0.12928,0.00014,11.04969]
[1776522913659,28.84,76257.06,160.6,0.12931,0.00014,11.05163]
[1776522921664,28.84,76256.88,160.6,0.12926,0.00014,11.0485]
[1776522926698,28.84,76261.88,160.6,0.12995,0.00014,11.0898]
[1776522927233,28.84,76261.88,160.6,0.12995,0.00014,11.0898]
[1776522932742,28.83,76264.36,160.6,0.13022,0.00014,11.10432]
[1776522937480,28.83,76264.33,160.6,0.13022,0.00014,11.10385]
[1776522941736,28.83,76266.79,160.6,0.13054,0.00014,11.12317]
[1776522946842,28.83,76264.96,160.6,0.13025,0.00014,11.10608]
[1776522951878,28.83,76264.49,160.6,0.13017,0.00014,11.10097]
[1776522953611,28.82,76265.38,160.6,0.13029,0.00014,11.10821]
[1776522958926,28.82,76272.59,160.6,0.13127,0.00014,11.16695]
[1776522963962,28.82,76272.03,160.6,0.13116,0.00014,11.16042]
[1776522968998,28.81,76280.15,160.6,0.13227,0.00014,11.22694]
[1776522969782,28.81,76280.15,160.6,0.13227,0.00014,11.22694]
[1776522971730,28.81,76283.7,160.6,0.13277,0.00014,11.25644]
[1776522973079,28.81,76285.32,160.6,0.13297,0.00014,11.26858]
[1776522978608,28.8,76284.76,160.6,0.13285,0.00014,11.26129]
[1776522984103,28.8,76285.2,160.6,0.13286,0.00014,11.26197]
[1776522990015,28.79,76290.12,160.6,0.13352,0.00014,11.30148]
[1776522995003,28.79,76288.48,160.6,0.1332,0.00014,11.27984]
[1776522995994,28.79,76290.08,160.6,0.13342,0.00014,11.29286]
[1776522996126,28.78,76288.97,160.6,0.13324,0.00014,11.28246]
[1776522997146,28.78,76281.16,160.6,0.13213,0.00014,11.21647]
[1776523002230,28.78,76277.01,160.6,0.1315,0.00014,11.1792]
[1776523006758,28.78,76279.1,160.6,0.13178,0.00014,11.19573]
[1776523012299,28.77,76277.56,160.6,0.13152,0.00014,11.17995]
[1776523017335,28.77,76277.63,160.6,0.13149,0.00014,11.1786]
[1776523022617,28.77,76277.56,160.6,0.13146,0.00014,11.17645]
[1776523023377,28.76,76267.67,160.6,0.13005,0.00014,11.09223]
[1776523026701,28.76,76263.22,160.6,0.12942,0.00014,11.0542]
[1776523031734,28.76,76270.06,160.6,0.13035,0.00014,11.11037]
[1776523034214,28.76,76270.06,160.6,0.13034,0.00014,11.1097]
[1776523034770,28.76,76271.24,160.6,0.1305,0.00014,11.11932]
[1776523034868,28.76,76263.59,160.6,0.12942,0.00014,11.05447]
[1776523035475,28.76,76263.59,160.6,0.12942,0.00014,11.05447]
[1776523035493,28.76,76249.67,160.6,0.12748,0.00014,10.93706]
[1776523040500,28.76,76247.53,160.6,0.12718,0.00014,10.91864]
[1776523041640,28.76,76247.53,160.6,0.12718,0.00014,10.91864]
[1776523041742,28.76,76247.33,160.6,0.12715,0.00014,10.91683]
[1776523043719,28.76,76244.45,160.6,0.12675,0.00014,10.89264]
[1776523043731,28.76,76244.45,160.6,0.12675,0.00014,10.89264]
[1776523043820,28.75,76243.09,160.6,0.12655,0.00014,10.88083]
[1776523044118,28.75,76243.09,160.6,0.12655,0.00014,10.88083]
[1776523050570,28.75,76241.89,160.6,0.12639,0.00014,10.87074]
[1776523055606,28.75,76248.86,160.6,0.1273,0.00014,10.92424]
[1776523058369,28.75,76253.55,160.6,0.12795,0.00014,10.96357]
[1776523060423,28.75,76260.92,160.6,0.12897,0.00014,11.02543]
[1776523061713,28.75,76260.63,160.6,0.12893,0.00014,11.02287]
[1776523063441,28.75,76262.11,160.6,0.12913,0.00014,11.03496]
[1776523069728,28.75,76263.42,160.6,0.1293,0.00014,11.04495]
[1776523075749,28.75,76270.06,160.6,0.1302,0.00014,11.09907]
[1776523080785,28.74,76270.67,160.6,0.13026,0.00014,11.10284]
[1776523085820,28.74,76267.65,160.6,0.12981,0.00014,11.07567]
[1776523086674,28.74,76267.65,160.6,0.12981,0.00014,11.07567]
[1776523091714,28.74,76273.74,160.6,0.13064,0.00014,11.12546]
[1776523096783,28.73,76273.56,160.6,0.13058,0.00014,11.12207]
[1776523096898,28.73,76262.79,160.6,0.12906,0.00014,11.03085]
[1776523098935,28.73,76261.67,160.6,0.1289,0.00014,11.02118]
[1776523099971,28.73,76261.57,160.6,0.12888,0.00014,11.02012]
[1776523100076,28.73,76261.57,160.6,0.12888,0.00014,11.01989]
[1776523103651,28.73,76256.96,160.6,0.12822,0.00014,10.9798]
[1776523103947,28.73,76256.64,160.6,0.12816,0.00014,10.97671]
[1776523108982,28.73,76257.93,160.6,0.12833,0.00014,10.98677]
[1776523114018,28.73,76264.82,160.6,0.12923,0.00014,11.03876]
[1776523114726,28.73,76264.82,160.6,0.12923,0.00014,11.03876]
[1776523120061,28.72,76265.17,160.6,0.12925,0.00014,11.04017]
[1776523126132,28.72,76263.9,160.6,0.12906,0.00014,11.02847]
[1776523131139,28.72,76260.32,160.6,0.12853,0.00014,10.99669]
[1776523136174,28.72,76258.65,160.6,0.12828,0.00014,10.98168]
[1776523141210,28.71,76257.92,160.6,0.12816,0.00014,10.97456]
[1776523150274,28.71,76257.88,160.6,0.12813,0.00014,10.97248]
[1776523156199,28.71,76260.62,160.6,0.1285,0.00014,10.99475]
[1776523161221,28.7,76268.2,160.6,0.12953,0.00014,11.05694]
[1776523161754,28.7,76268.2,160.6,0.12953,0.00014,11.05694]
[1776523165419,28.7,76272.57,160.6,0.13012,0.00014,11.09248]
[1776523171419,28.7,76272.49,160.6,0.13002,0.00014,11.08434]
[1776523176729,28.7,76273.52,160.6,0.13015,0.00014,11.09209]
[1776523181053,28.69,76279.39,160.6,0.13095,0.00014,11.14009]
[1776523186681,28.69,76280.49,160.6,0.13107,0.00014,11.14753]
[1776523192567,28.68,76275.33,160.6,0.13029,0.00014,11.10102]
[1776523198159,28.68,76277.78,160.6,0.13062,0.00014,11.12043]
[1776523198208,28.68,76277.78,160.6,0.13062,0.00014,11.12043]
[1776523198307,28.68,76277.78,160.6,0.13062,0.00014,11.12043]
[1776523198500,28.68,76277.78,160.6,0.13062,0.00014,11.12043]
[1776523199211,28.68,76277.95,160.6,0.13063,0.00014,11.1212]
[1776523199246,28.68,76288.67,160.6,0.13215,0.00014,11.21197]
[1776523204265,28.68,76287.27,160.6,0.13195,0.00014,11.19984]
[1776523204355,28.68,76287.27,160.6,0.13195,0.00014,11.19984]
[1776523204908,28.68,76285.68,160.6,0.13172,0.00014,11.1862]
[1776523205010,28.68,76301.63,160.6,0.134,0.00014,11.32159]
[1776523205668,28.68,76301.63,160.6,0.134,0.00014,11.32159]
[1776523206013,28.68,76301.63,160.6,0.134,0.00014,11.32159]
[1776523206182,28.68,76301.63,160.6,0.134,0.00014,11.32159]
[1776523206217,28.68,76311.76,160.6,0.13546,0.00014,11.40754]
[1776523210873,28.68,76310.15,160.6,0.13523,0.00014,11.39418]
[1776523211049,28.68,76310.15,160.6,0.13523,0.00014,11.39418]
[1776523212129,28.68,76309.71,160.6,0.13517,0.00014,11.39056]
[1776523214730,28.68,76303.92,160.6,0.13433,0.00014,11.34144]
[1776523214874,28.68,76302.8,160.6,0.13417,0.00014,11.33201]
[1776523221617,28.68,76299.65,160.6,0.1337,0.00014,11.30423]
[1776523222169,28.68,76299.65,160.6,0.1337,0.00014,11.30423]
[1776523222270,28.68,76298.31,160.6,0.13351,0.00014,11.29246]
[1776523227816,28.67,76294.92,160.6,0.13297,0.00014,11.26061]
[1776523233857,28.66,76294.89,160.6,0.13286,0.00014,11.25223]
[1776523241291,28.66,76294.89,160.6,0.13283,0.00014,11.25028]
[1776523250977,28.65,76287.3,160.6,0.13166,0.00014,11.18062]
[1776523256012,28.65,76284.11,160.6,0.13117,0.00014,11.15179]
[1776523261047,28.64,76281.9,160.6,0.13083,0.00014,11.13147]
[1776523272124,28.64,76281.75,160.6,0.13076,0.00014,11.12698]
[1776523278179,28.63,76278.88,160.6,0.13033,0.00014,11.10151]
[1776523280293,28.63,76276.15,160.6,0.12993,0.00014,11.07761]
[1776523287228,28.63,76272.93,160.6,0.12945,0.00014,11.04862]
[1776523294297,28.63,76272.82,160.6,0.12937,0.00014,11.04172]
[1776523304350,28.62,76271.26,160.6,0.12911,0.00014,11.02585]
[1776523311249,28.62,76271.15,160.6,0.12909,0.00014,11.0247]
[1776523311262,28.62,76271.15,160.6,0.12909,0.00014,11.0247]
[1776523312406,28.62,76254.76,160.6,0.12677,0.00014,10.88472]
[1776523319878,28.62,76253.27,160.6,0.12657,0.00014,10.872]
[1776523326682,28.62,76252.56,160.6,0.12646,0.00014,10.86562]
[1776523332545,28.62,76253.06,160.6,0.12652,0.00014,10.86909]
[1776523337581,28.61,76253.06,160.6,0.12651,0.00014,10.86856]
[1776523342615,28.61,76256.67,160.6,0.127,0.00014,10.89844]
[1776523347651,28.61,76256.46,160.6,0.12696,0.00014,10.89581]
[1776523352687,28.61,76258.77,160.6,0.12721,0.00014,10.90934]
[1776523357722,28.61,76258.88,160.6,0.12721,0.00014,10.90935]
[1776523362116,28.61,76257.58,160.6,0.12703,0.00014,10.89796]
[1776523365019,28.61,76256.46,160.6,0.12686,0.00014,10.88818]
[1776523370813,28.61,76257.34,160.6,0.12697,0.00014,10.89479]
[1776523375848,28.6,76256.99,160.6,0.12692,0.00014,10.89129]
[1776523380883,28.6,76256.99,160.6,0.12691,0.00014,10.89082]
[1776523383134,28.6,76257.21,160.6,0.12694,0.00014,10.89259]
[1776523386040,28.6,76257.04,160.6,0.12691,0.00014,10.89091]
[1776523386327,28.6,76257.04,160.6,0.12691,0.00014,10.89091]
[1776523386429,28.6,76269.58,160.6,0.12866,0.00014,10.99683]
[1776523387933,28.6,76278.67,160.6,0.12993,0.00014,11.07359]
[1776523389037,28.6,76278.67,160.6,0.12993,0.00014,11.07359]
[1776523390390,28.6,76280.25,160.6,0.13015,0.00014,11.08681]
[1776523390409,28.6,76280.57,160.6,0.1302,0.00014,11.08949]
[1776523390506,28.6,76280.57,160.6,0.1302,0.00014,11.08949]
[1776523391673,28.6,76280.96,160.6,0.13025,0.00014,11.09279]
[1776523392516,28.6,76280.77,160.6,0.13023,0.00014,11.09117]
[1776523392968,28.6,76280.39,160.6,0.13017,0.00014,11.08774]
[1776523395652,28.6,76279.99,160.6,0.13011,0.00014,11.08395]
[1776523400170,28.6,76281.69,160.6,0.13033,0.00014,11.0976]
[1776523406059,28.6,76274.78,160.6,0.12934,0.00014,11.03776]
[1776523411094,28.59,76274.18,160.6,0.12919,0.00014,11.02696]
[1776523416129,28.59,76274.03,160.6,0.12916,0.00014,11.02521]
[1776523421165,28.59,76276.67,160.6,0.12953,0.00014,11.047]
[1776523426199,28.59,76285.35,160.6,0.13074,0.00014,11.11979]
[1776523431235,28.59,76287.7,160.6,0.13105,0.00014,11.13859]
[1776523434255,28.59,76277.9,160.6,0.12965,0.00014,11.05476]
[1776523439290,28.59,76277.18,160.6,0.12954,0.00014,11.04809]
[1776523444326,28.58,76278.04,160.6,0.12965,0.00014,11.05471]
[1776523449361,28.58,76278.05,160.6,0.12964,0.00014,11.05413]
[1776523454395,28.58,76280.22,160.6,0.12994,0.00014,11.07183]
[1776523460438,28.58,76280.42,160.6,0.12995,0.00014,11.07268]
[1776523466480,28.58,76278.5,160.6,0.12967,0.00014,11.05572]
[1776523471515,28.58,76278.26,160.6,0.12958,0.00014,11.04805]
[1776523476550,28.58,76284.67,160.6,0.13047,0.00014,11.10178]
[1776523478690,28.58,76286.09,160.6,0.13067,0.00014,11.11354]
[1776523478699,28.58,76286.09,160.6,0.13067,0.00014,11.11354]
[1776523479364,28.58,76286.09,160.6,0.13067,0.00014,11.11354]
[1776523479562,28.58,76286.09,160.6,0.13067,0.00014,11.11354]
[1776523479393,28.58,76286.09,160.6,0.13067,0.00014,11.1135]
[1776523479578,28.58,76275.03,160.6,0.12911,0.00014,11.01968]
[1776523480670,28.58,76275.03,160.6,0.12911,0.00014,11.01968]
[1776523480853,28.58,76275.03,160.6,0.12911,0.00014,11.01968]
[1776523481086,28.58,76275.03,160.6,0.12911,0.00014,11.01968]
[1776523481313,28.58,76275.03,160.6,0.12911,0.00014,11.01968]
[1776523481476,28.58,76271.88,160.6,0.12867,0.00014,10.99366]
[1776523481655,28.58,76271.88,160.6,0.12867,0.00014,10.99366]
[1776523481882,28.58,76271.88,160.6,0.12867,0.00014,10.99366]
[1776523481896,28.58,76271.88,160.6,0.12867,0.00014,10.99366]
[1776523481959,28.58,76271.88,160.6,0.12867,0.00014,10.99366]
[1776523482426,28.58,76212.85,160.6,0.12057,0.00013,10.4968]
[1776523483473,28.58,76212.85,160.6,0.12057,0.00013,10.4968]
[1776523484723,28.58,76221.74,160.6,0.12178,0.00014,10.5721]
[1776523485521,28.58,76221.74,160.6,0.12178,0.00014,10.5721]
[1776523486078,28.58,76221.27,160.6,0.12172,0.00014,10.56855]
[1776523486088,28.58,76221.27,160.6,0.12172,0.00014,10.56855]
[1776523486146,28.58,76221.67,160.6,0.12178,0.00014,10.57229]
[1776523487457,28.58,76221.67,160.6,0.12178,0.00014,10.57229]
[1776523487483,28.58,76221.67,160.6,0.12178,0.00014,10.57229]
[1776523487557,28.58,76221.67,160.6,0.12178,0.00014,10.57229]
[1776523487870,28.58,76221.93,160.6,0.12183,0.00014,10.57523]
[1776523493053,28.59,76218.66,160.6,0.12143,0.00013,10.54998]
[1776523498714,28.59,76217.71,160.6,0.12134,0.00013,10.54485]
[1776523503749,28.6,76225.06,160.6,0.12237,0.00014,10.6086]
[1776523505926,28.6,76224.19,160.6,0.12226,0.00014,10.60168]
[1776523511806,28.6,76218.43,160.6,0.12153,0.00013,10.55633]
[1776523513313,28.6,76218.43,160.6,0.12153,0.00013,10.55633]
[1776523513687,28.6,76218.75,160.6,0.12159,0.00013,10.5599]
[1776523513820,28.6,76212.77,160.6,0.12078,0.00013,10.50985]
[1776523515453,28.6,76212.77,160.6,0.12078,0.00013,10.50985]
[1776523520869,28.61,76208.75,160.6,0.12027,0.00013,10.47752]
[1776523521769,28.61,76208.75,160.6,0.12027,0.00013,10.47752]
[1776523526910,28.61,76210.98,160.6,0.12058,0.00013,10.49729]
[1776523530772,28.61,76216.83,160.6,0.12138,0.00013,10.54666]
[1776523531831,28.61,76222.98,160.6,0.12221,0.00014,10.59826]
[1776523532128,28.61,76222.98,160.6,0.12221,0.00014,10.59826]
[1776523536773,28.61,76232.15,160.6,0.12341,0.00014,10.67015]
[1776523536900,28.61,76232.15,160.6,0.12341,0.00014,10.67015]
[1776523538891,28.61,76237.87,160.6,0.12418,0.00014,10.718]
[1776523544030,28.61,76237.6,160.6,0.12414,0.00014,10.71501]
[1776523545306,28.61,76237.6,160.6,0.12414,0.00014,10.71501]
[1776523545521,28.61,76237.6,160.6,0.12414,0.00014,10.71501]
[1776523545622,28.61,76238.23,160.6,0.12422,0.00014,10.7202]
[1776523546758,28.61,76244.39,160.6,0.12507,0.00014,10.77212]
[1776523551598,28.61,76255.32,160.6,0.12657,0.00014,10.86404]
[1776523559135,28.61,76246.52,160.6,0.12534,0.00014,10.78911]
[1776523564529,28.61,76246.85,160.6,0.12539,0.00014,10.79175]
[1776523567147,28.61,76246.33,160.6,0.12531,0.00014,10.78723]
[1776523567155,28.61,76246.33,160.6,0.12531,0.00014,10.78718]
[1776523568619,28.61,76246.33,160.6,0.12531,0.00014,10.78718]
[1776523569899,28.61,76239.13,160.6,0.12432,0.00014,10.7261]
[1776523570216,28.6,76233.32,160.6,0.12352,0.00014,10.6771]
[1776523576241,28.61,76231.67,160.6,0.12331,0.00014,10.66449]
[1776523581295,28.61,76235.8,160.6,0.12391,0.00014,10.70134]
[1776523586329,28.61,76242.5,160.6,0.12485,0.00014,10.75878]
[1776523591365,28.62,76242.36,160.6,0.1248,0.00014,10.75347]
[1776523596400,28.62,76240.57,160.6,0.12457,0.00014,10.73949]
[1776523600618,28.62,76239.86,160.6,0.12448,0.00014,10.73419]
[1776523601127,28.62,76239.55,160.6,0.12445,0.00014,10.73181]
[1776523601435,28.62,76239.87,160.6,0.12449,0.00014,10.73473]
[1776523606469,28.62,76241.05,160.6,0.12464,0.00014,10.74394]
[1776523612512,28.62,76242.99,160.6,0.12489,0.00014,10.75937]
[1776523615253,28.62,76243.56,160.6,0.12497,0.00014,10.76401]
[1776523615533,28.62,76242.99,160.6,0.12489,0.00014,10.75891]
[1776523621577,28.62,76242.96,160.6,0.12491,0.00014,10.76008]
[1776523626610,28.62,76240.3,160.6,0.12456,0.00014,10.739]
[1776523631646,28.62,76242.57,160.6,0.1249,0.00014,10.75953]
[1776523636681,28.63,76243.44,160.6,0.12504,0.00014,10.76814]
[1776523638574,28.63,76248.86,160.6,0.12579,0.00014,10.81401]
[1776523641642,28.63,76244.81,160.6,0.12524,0.00014,10.78045]
[1776523641716,28.63,76233.46,160.6,0.12369,0.00014,10.68528]
[1776523642893,28.63,76226.76,160.6,0.12278,0.00014,10.62904]
[1776523645241,28.63,76227.12,160.6,0.12283,0.00014,10.63212]
[1776523645338,28.63,76227.12,160.6,0.12283,0.00014,10.63224]
[1776523650778,28.63,76226.83,160.6,0.12282,0.00014,10.63199]
[1776523655814,28.64,76228.35,160.6,0.12302,0.00014,10.64171]
[1776523659993,28.64,76228.1,160.6,0.123,0.00014,10.6408]
[1776523660068,28.64,76227.75,160.6,0.12296,0.00014,10.63827]
[1776523661740,28.64,76227.75,160.6,0.12296,0.00014,10.63827]
[1776523666765,28.64,76219.05,160.6,0.1218,0.00014,10.56643]
[1776523670251,28.64,76217.68,160.6,0.12163,0.00013,10.55566]
[1776523671768,28.65,76217.2,160.6,0.12157,0.00013,10.55221]
[1776523674012,28.65,76215.21,160.6,0.12131,0.00013,10.53604]
[1776523676725,28.65,76208.43,160.6,0.12041,0.00013,10.48023]
[1776523681997,28.65,76212.95,160.6,0.12105,0.00013,10.52006]
[1776523687033,28.65,76205.87,160.6,0.12013,0.00013,10.4626]
[1776523692067,28.66,76202.16,160.6,0.11967,0.00013,10.43394]
[1776523697102,28.66,76201.85,160.6,0.11966,0.00013,10.4333]
[1776523702137,28.67,76199.71,160.6,0.11941,0.00013,10.41736]
[1776523707745,28.67,76204.35,160.6,0.12005,0.00013,10.45753]
[1776523707754,28.67,76205.76,160.6,0.12025,0.00013,10.4696]
[1776523707885,28.67,76205.76,160.6,0.12025,0.00013,10.4696]
[1776523707923,28.67,76205.76,160.6,0.12025,0.00013,10.4696]
[1776523708516,28.67,76217.54,160.6,0.12183,0.00013,10.56812]
[1776523714429,28.67,76222.35,160.6,0.12243,0.00014,10.6032]
[1776523715243,28.67,76222.35,160.6,0.12243,0.00014,10.60318]
[1776523715334,28.67,76221.87,160.6,0.12237,0.00014,10.59915]
[1776523717292,28.67,76221.87,160.6,0.12237,0.00014,10.59915]
[1776523717390,28.67,76221.35,160.6,0.12229,0.00014,10.59444]
[1776523719353,28.67,76221.8,160.6,0.12235,0.00014,10.59822]
[1776523719455,28.67,76221.77,160.6,0.12235,0.00014,10.59798]
[1776523725298,28.67,76223.84,160.6,0.1226,0.00014,10.61369]
[1776523725837,28.67,76223.84,160.6,0.1226,0.00014,10.61369]
[1776523726306,28.67,76223.42,160.6,0.12255,0.00014,10.6103]
[1776523730142,28.67,76223.72,160.6,0.12259,0.00014,10.61322]
[1776523730334,28.67,76225.88,160.6,0.12289,0.00014,10.63145]
[1776523735368,28.67,76226.16,160.6,0.12291,0.00014,10.6325]
[1776523740404,28.66,76225.09,160.6,0.12274,0.00014,10.62235]
[1776523741062,28.66,76225.09,160.6,0.12274,0.00014,10.62235]
[1776523741518,28.66,76225.91,160.6,0.12285,0.00014,10.629]
[1776523746739,28.66,76222.12,160.6,0.12235,0.00014,10.598]
[1776523756516,28.67,76220.36,160.6,0.12214,0.00014,10.58494]
[1776523761551,28.67,76220.39,160.6,0.12215,0.00014,10.58584]
[1776523766586,28.67,76220.26,160.6,0.12214,0.00014,10.5854]
[1776523771621,28.67,76220.23,160.6,0.1221,0.00014,10.58067]
[1776523776656,28.67,76220.84,160.6,0.12219,0.00014,10.58639]
[1776523781691,28.67,76221.18,160.6,0.12225,0.00014,10.58983]
[1776523786726,28.67,76223.78,160.6,0.12261,0.00014,10.61214]
[1776523791761,28.68,76226.8,160.6,0.12303,0.00014,10.63775]
[1776523796797,28.68,76222.08,160.6,0.12239,0.00014,10.59874]
[1776523800132,28.68,76221.6,160.6,0.12234,0.00014,10.59508]
[1776523801951,28.68,76234.04,160.6,0.12403,0.00014,10.69954]
[1776523806674,28.68,76231.88,160.6,0.12374,0.00014,10.68179]
[1776523806869,28.68,76231.84,160.6,0.12374,0.00014,10.68155]
[1776523809037,28.68,76231.84,160.6,0.12374,0.00014,10.68155]
[1776523816006,28.68,76231.81,160.6,0.12376,0.00014,10.68297]
[1776523817945,28.69,76241.76,160.6,0.12515,0.00014,10.76825]
[1776523824995,28.69,76236.18,160.6,0.12441,0.00014,10.72295]
[1776523832045,28.69,76237.13,160.6,0.12452,0.00014,10.72727]
[1776523838086,28.69,76246.32,160.6,0.1258,0.00014,10.80551]
[1776523843259,28.69,76246.1,160.6,0.12578,0.00014,10.80421]
[1776523843347,28.69,76248.56,160.6,0.12612,0.00014,10.82517]
[1776523845670,28.69,76250.43,160.6,0.12638,0.00014,10.8409]
[1776523845735,28.69,76252.44,160.6,0.12666,0.00014,10.85765]
[1776523852185,28.7,76253.44,160.6,0.1268,0.00014,10.86635]
[1776523862064,28.7,76253.48,160.6,0.12681,0.00014,10.86682]
[1776523862084,28.7,76253.48,160.6,0.12681,0.00014,10.86682]
[1776523862255,28.7,76252.55,160.6,0.12668,0.00014,10.85893]
[1776523868297,28.69,76252.55,160.6,0.12664,0.00014,10.85685]
[1776523875346,28.69,76252.6,160.6,0.12661,0.00014,10.8549]
[1776523880399,28.68,76253.01,160.6,0.12665,0.00014,10.85698]
[1776523880473,28.68,76252.76,160.6,0.1266,0.00014,10.85453]
[1776523882440,28.68,76252.76,160.6,0.1266,0.00014,10.85453]
[1776523889443,28.67,76253.23,160.6,0.12659,0.00014,10.85369]
[1776523891680,28.67,76253.23,160.6,0.12659,0.00014,10.85369]
[1776523897500,28.67,76252.97,160.6,0.12643,0.00014,10.84212]
[1776523898123,28.67,76252.97,160.6,0.12643,0.00014,10.84212]
[1776523903542,28.66,76252.39,160.6,0.1263,0.00014,10.83409]
[1776523905522,28.66,76252.39,160.6,0.1263,0.00014,10.83409]
[1776523907235,28.66,76252.64,160.6,0.12632,0.00014,10.83518]
[1776523907240,28.66,76252.64,160.6,0.12632,0.00014,10.83518]
[1776523907579,28.65,76252.64,160.6,0.1263,0.00014,10.83415]
[1776523914619,28.65,76252.41,160.6,0.12623,0.00014,10.83002]
[1776523915487,28.65,76252.41,160.6,0.12623,0.00014,10.83002]
[1776523915589,28.65,76252.41,160.6,0.12623,0.00014,10.82971]
[1776523917362,28.65,76252.41,160.6,0.12623,0.00014,10.82971]
[1776523917548,28.65,76252.41,160.6,0.12623,0.00014,10.82971]
[1776523917650,28.65,76252.41,160.6,0.12621,0.00014,10.82875]
[1776523924692,28.64,76252.41,160.6,0.12618,0.00014,10.82662]
[1776523927485,28.64,76252.98,160.6,0.12624,0.00014,10.83083]
[1776523927517,28.64,76252.98,160.6,0.12624,0.00014,10.83083]
[1776523927535,28.64,76252.98,160.6,0.12624,0.00014,10.83083]
[1776523927715,28.64,76252.98,160.6,0.12624,0.00014,10.83083]
[1776523927734,28.64,76252.98,160.6,0.12624,0.00014,10.83083]
[1776523927964,28.64,76252.98,160.6,0.12624,0.00014,10.83083]
[1776523928000,28.64,76259.35,160.6,0.12712,0.00014,10.88421]
[1776523928719,28.64,76268.86,160.6,0.12845,0.00014,10.9643]
[1776523930613,28.64,76268.06,160.6,0.12833,0.00014,10.95725]
[1776523931714,28.64,76269.56,160.6,0.12854,0.00014,10.96964]
[1776523932286,28.64,76269.56,160.6,0.12854,0.00014,10.96954]
[1776523938790,28.64,76266.99,160.6,0.12817,0.00014,10.94726]
[1776523943888,28.64,76268.03,160.6,0.12831,0.00014,10.95582]
[1776523948383,28.64,76268.91,160.6,0.12843,0.00014,10.96305]
[1776523948549,28.64,76268.91,160.6,0.12843,0.00014,10.96305]
[1776523950756,28.64,76278.21,160.6,0.12973,0.00014,11.04145]
[1776523956107,28.64,76275.34,160.6,0.12927,0.00014,11.01132]
[1776523959020,28.64,76284.98,160.6,0.13062,0.00014,11.09249]
[1776523964055,28.63,76278.42,160.6,0.12968,0.00014,11.03605]
[1776523968083,28.63,76290.44,160.6,0.13137,0.00014,11.13717]
[1776523969127,28.63,76290.44,160.6,0.13137,0.00014,11.13717]
[1776523972353,28.63,76289.94,160.6,0.13128,0.00014,11.13181]
[1776523972463,28.63,76289.94,160.6,0.13128,0.00014,11.13181]
[1776523975468,28.63,76291.86,160.6,0.13154,0.00014,11.14754]
[1776523977199,28.63,76290.76,160.6,0.13138,0.00014,11.13763]
[1776523983189,28.62,76291.24,160.6,0.13141,0.00014,11.13979]
[1776523988224,28.62,76288.84,160.6,0.13105,0.00014,11.11805]
[1776523993681,28.62,76284.12,160.6,0.13036,0.00014,11.07706]
[1776523996713,28.62,76283.33,160.6,0.13024,0.00014,11.06979]
[1776523999385,28.62,76283.69,160.6,0.13028,0.00014,11.07232]
[1776524005096,28.62,76275.64,160.6,0.12913,0.00014,11.00341]
[1776524009660,28.61,76272.06,160.6,0.12862,0.00014,10.97262]
[1776524009714,28.61,76272.06,160.6,0.12862,0.00014,10.97262]
[1776524012041,28.61,76263.82,160.6,0.12746,0.00014,10.90288]
[1776524017429,28.62,76257.76,160.6,0.12658,0.00014,10.84723]
[1776524022536,28.62,76257.61,160.6,0.12656,0.00014,10.84607]
[1776524030520,28.62,76257.58,160.6,0.12658,0.00014,10.84694]
[1776524037568,28.62,76258.7,160.6,0.12674,0.00014,10.85692]
[1776524039165,28.62,76258.84,160.6,0.12676,0.00014,10.85816]
[1776524044617,28.62,76258.44,160.6,0.12671,0.00014,10.85511]
[1776524049881,28.62,76257.86,160.6,0.12663,0.00014,10.85038]
[1776524050672,28.62,76269.08,160.6,0.1282,0.00014,10.94528]
[1776524055685,28.62,76273.18,160.6,0.12877,0.00014,10.97951]
[1776524063766,28.62,76273.72,160.6,0.12883,0.00014,10.98302]
[1776524069807,28.62,76271.41,160.6,0.12849,0.00014,10.96278]
[1776524074844,28.62,76273.04,160.6,0.12867,0.00014,10.97107]
[1776524082902,28.61,76272.88,160.6,0.12863,0.00014,10.96913]
[1776524087936,28.61,76266.2,160.6,0.1277,0.00014,10.91259]
[1776524093978,28.61,76271.66,160.6,0.12846,0.00014,10.95888]
[1776524102038,28.61,76271.13,160.6,0.12838,0.00014,10.95388]
[1776524107073,28.61,76269.62,160.6,0.12817,0.00014,10.94111]
[1776524111101,28.61,76282.74,160.6,0.13002,0.00014,11.05215]
[1776524111741,28.61,76282.74,160.6,0.13002,0.00014,11.05215]
[1776524117142,28.61,76285.89,160.6,0.13045,0.00014,11.07797]
[1776524122178,28.61,76286.13,160.6,0.13047,0.00014,11.07912]
[1776524127213,28.61,76283.06,160.6,0.13002,0.00014,11.05244]
[1776524132250,28.61,76284.82,160.6,0.13021,0.00014,11.0615]
[1776524138292,28.6,76286.03,160.6,0.13036,0.00014,11.07077]
[1776524144333,28.6,76282.13,160.6,0.12979,0.00014,11.03678]
[1776524146788,28.6,76279.39,160.6,0.1294,0.00014,11.01338]
[1776524152390,28.6,76272.19,160.6,0.12839,0.00014,10.95225]
[1776524157424,28.6,76276.81,160.6,0.12904,0.00014,10.99127]
[1776524162460,28.6,76275.14,160.6,0.12879,0.00014,10.97672]
[1776524169509,28.6,76281.16,160.6,0.12963,0.00014,11.02724]
[1776524171686,28.6,76284.51,160.6,0.13011,0.00014,11.05556]
[1776524176727,28.6,76281.76,160.6,0.1297,0.00014,11.03143]
[1776524184614,28.6,76277.44,160.6,0.12908,0.00014,10.9938]
[1776524189649,28.6,76277.47,160.6,0.12907,0.00014,10.99362]
[1776524194685,28.59,76273.61,160.6,0.12848,0.00014,10.95548]
[1776524199720,28.59,76275.08,160.6,0.12868,0.00014,10.96766]
[1776524204755,28.59,76273.82,160.6,0.1285,0.00014,10.9567]
[1776524210797,28.59,76272.26,160.6,0.12827,0.00014,10.94328]
[1776524215832,28.59,76275.36,160.6,0.1287,0.00014,10.96917]
[1776524220867,28.59,76273.26,160.6,0.1284,0.00014,10.95092]
[1776524225902,28.59,76280.59,160.6,0.12943,0.00014,11.0127]
[1776524230936,28.59,76288.6,160.6,0.13054,0.00014,11.07957]
[1776524231742,28.59,76288.6,160.6,0.13054,0.00014,11.07957]
[1776524236979,28.59,76288.49,160.6,0.13051,0.00014,11.07735]
[1776524242014,28.58,76279.07,160.6,0.12916,0.00014,10.99656]
[1776524243492,28.58,76274.11,160.6,0.12846,0.00014,10.95446]
[1776524248417,28.58,76279.01,160.6,0.12914,0.00014,10.99577]
[1776524251712,28.58,76280.34,160.6,0.12928,0.00014,11.00159]
[1776524257118,28.58,76279.8,160.6,0.12919,0.00014,10.99634]
[1776524262132,28.58,76276.15,160.6,0.12867,0.00014,10.96506]
[1776524264137,28.58,76265.54,160.6,0.12718,0.00014,10.87526]
[1776524267637,28.58,76260.18,160.6,0.12644,0.00014,10.83023]
[1776524273231,28.58,76253.57,160.6,0.12554,0.00014,10.77542]
[1776524278265,28.58,76264.2,160.6,0.12703,0.00014,10.86581]
[1776524281679,28.59,76264.79,160.6,0.12711,0.00014,10.87088]
[1776524287034,28.59,76266.44,160.6,0.12734,0.00014,10.88492]
[1776524288785,28.59,76277.97,160.6,0.12896,0.00014,10.98243]
[1776524292085,28.58,76278.9,160.6,0.12908,0.00014,10.98989]
[1776524298406,28.58,76277.49,160.6,0.12887,0.00014,10.9771]
[1776524304415,28.58,76273.59,160.6,0.12832,0.00014,10.94378]
[1776524304941,28.58,76274.82,160.6,0.12849,0.00014,10.95436]
[1776524306059,28.58,76274.82,160.6,0.12849,0.00014,10.95436]
[1776524306160,28.58,76274.78,160.6,0.12849,0.00014,10.95432]
[1776524310744,28.58,76274.23,160.6,0.12841,0.00014,10.94943]
[1776524310845,28.58,76273.98,160.6,0.12837,0.00014,10.94719]
[1776524311900,28.58,76273.98,160.6,0.12837,0.00014,10.94719]
[1776524312358,28.58,76273.98,160.6,0.12837,0.00014,10.94719]
[1776524312250,28.58,76274.31,160.6,0.12837,0.00014,10.94515]
[1776524312841,28.58,76274.06,160.6,0.12834,0.00014,10.94334]
[1776524318545,28.59,76274.24,160.6,0.1284,0.00014,10.94641]
[1776524320149,28.59,76274.24,160.6,0.1284,0.00014,10.94641]
[1776524320251,28.59,76273.59,160.6,0.12831,0.00014,10.9415]
[1776524325719,28.59,76273.71,160.6,0.12833,0.00014,10.94229]
[1776524325820,28.59,76273.28,160.6,0.12827,0.00014,10.93854]
[1776524329999,28.59,76273.59,160.6,0.12832,0.00014,10.94208]
[1776524330082,28.59,76273.7,160.6,0.12835,0.00014,10.94332]
[1776524330461,28.59,76273.7,160.6,0.12835,0.00014,10.94332]
[1776524330504,28.59,76273.7,160.6,0.12835,0.00014,10.94332]
[1776524330642,28.59,76273.14,160.6,0.12827,0.00014,10.93858]
[1776524331685,28.59,76273.14,160.6,0.12827,0.00014,10.93858]
[1776524332645,28.59,76273.14,160.6,0.12828,0.00014,10.93914]
[1776524332750,28.59,76272.93,160.6,0.12825,0.00014,10.93764]
[1776524336092,28.59,76275.59,160.6,0.12864,0.00014,10.9608]
[1776524337691,28.6,76284.31,160.6,0.1299,0.00014,11.0365]
[1776524342851,28.6,76284.25,160.6,0.12992,0.00014,11.03804]
[1776524351789,28.61,76284.35,160.6,0.13004,0.00014,11.04458]
[1776524356825,28.62,76285.11,160.6,0.13019,0.00014,11.05358]
[1776524361859,28.62,76283.99,160.6,0.13007,0.00014,11.04665]
[1776524363488,28.62,76283.27,160.6,0.12998,0.00014,11.04108]
[1776524369047,28.63,76284.56,160.6,0.13021,0.00014,11.05462]
[1776524375957,28.64,76286.25,160.6,0.13047,0.00014,11.06784]
[1776524380991,28.64,76286.82,160.6,0.13059,0.00014,11.07514]
[1776524381676,28.64,76286.82,160.6,0.13059,0.00014,11.07514]
[1776524388041,28.65,76286.67,160.6,0.13063,0.00014,11.07728]
[1776524393077,28.65,76284.43,160.6,0.13035,0.00014,11.06076]
[1776524398112,28.66,76284.65,160.6,0.13042,0.00014,11.06515]
[1776524402446,28.66,76284.61,160.6,0.13044,0.00014,11.0663]
[1776524403606,28.66,76284.83,160.6,0.13048,0.00014,11.06866]
[1776524406678,28.67,76278.33,160.6,0.1296,0.00014,11.01576]
[1776524411263,28.67,76276.94,160.6,0.12942,0.00014,11.00515]
[1776524411515,28.67,76268.66,160.6,0.12829,0.00014,10.93696]
[1776524412301,28.67,76259.16,160.6,0.12697,0.00014,10.85718]
[1776524413109,28.67,76259.16,160.6,0.12697,0.00014,10.85718]
[1776524413217,28.67,76256.68,160.6,0.12663,0.00014,10.83671]
[1776524414475,28.67,76256.68,160.6,0.12663,0.00014,10.83671]
[1776524414968,28.68,76255.3,160.6,0.12645,0.00014,10.8259]
[1776524416744,28.68,76255.08,160.6,0.12645,0.00014,10.82568]
[1776524417246,28.68,76254.83,160.6,0.12643,0.00014,10.82439]
[1776524421875,28.68,76254.46,160.6,0.12639,0.00014,10.82216]
[1776524427317,28.69,76256.66,160.6,0.12675,0.00014,10.84396]
[1776524430194,28.69,76259.9,160.6,0.12721,0.00014,10.87195]
[1776524430338,28.69,76260.18,160.6,0.12726,0.00014,10.87463]
[1776524430791,28.69,76260.18,160.6,0.12726,0.00014,10.87463]
[1776524433049,28.69,76259.89,160.6,0.12719,0.00014,10.86843]
[1776524435770,28.7,76260.71,160.6,0.12734,0.00014,10.87738]
[1776524436380,28.7,76260.61,160.6,0.12734,0.00014,10.87722]
[1776524437020,28.7,76260.61,160.6,0.12734,0.00014,10.87722]
[1776524437387,28.7,76260.5,160.6,0.12733,0.00014,10.8766]
[1776524442422,28.71,76267.78,160.6,0.1284,0.00014,10.94118]
[1776524447456,28.71,76268.04,160.6,0.12848,0.00014,10.94624]
[1776524452457,28.72,76268.25,160.6,0.12855,0.00014,10.95028]
[1776524456750,28.72,76272.38,160.6,0.12918,0.00014,10.98784]
[1776524462564,28.73,76275.45,160.6,0.12966,0.00014,11.01667]
[1776524463207,28.73,76275.45,160.6,0.12966,0.00014,11.01667]
[1776524465435,28.73,76274.93,160.6,0.1296,0.00014,11.01323]
[1776524468286,28.73,76275.7,160.6,0.12974,0.00014,11.02116]
[1776524473477,28.74,76275.32,160.6,0.12972,0.00014,11.02033]
[1776524479048,28.74,76283.82,160.6,0.13096,0.00014,11.09403]
[1776524484177,28.74,76284.07,160.6,0.13102,0.00014,11.09769]
[1776524484383,28.74,76284.07,160.6,0.13102,0.00014,11.09769]
[1776524484467,28.74,76284.07,160.6,0.13102,0.00014,11.09769]
[1776524484558,28.75,76284.07,160.6,0.13104,0.00014,11.09884]
[1776524485177,28.75,76284.07,160.6,0.13104,0.00014,11.09884]
[1776524485367,28.75,76293.22,160.6,0.13235,0.00014,11.17686]
[1776524485676,28.75,76293.22,160.6,0.13235,0.00014,11.17686]
[1776524485695,28.75,76293.22,160.6,0.13235,0.00014,11.17686]
[1776524486714,28.75,76301.53,160.6,0.13354,0.00014,11.24718]
[1776524489753,28.75,76313.41,160.6,0.13529,0.00014,11.34984]
[1776524492000,28.76,76314.27,160.6,0.13548,0.00014,11.36105]
[1776524492517,28.77,76315.26,160.6,0.13569,0.00015,11.37075]
[1776524492826,28.77,76315.26,160.6,0.13569,0.00015,11.37075]
[1776524493594,28.77,76317.92,160.6,0.13609,0.00015,11.39394]
[1776524498817,28.78,76315.5,160.6,0.13576,0.00015,11.37463]
[1776524503853,28.78,76318.5,160.6,0.13622,0.00015,11.40141]
[1776524508887,28.78,76318.22,160.6,0.1362,0.00015,11.40026]
[1776524511794,28.78,76318.15,160.6,0.1362,0.00015,11.40017]
[1776524511820,28.78,76318.15,160.6,0.1362,0.00015,11.40017]
[1776524511924,28.78,76318.15,160.6,0.1362,0.00015,11.40017]
[1776524511959,28.78,76318.15,160.6,0.1362,0.00015,11.40017]
[1776524512277,28.78,76318.15,160.6,0.1362,0.00015,11.40017]
[1776524512562,28.78,76318.15,160.6,0.1362,0.00015,11.40017]
[1776524512650,28.78,76318.15,160.6,0.1362,0.00015,11.40017]
[1776524512624,28.78,76327.82,160.6,0.13762,0.00015,11.48272]
[1776524512665,28.78,76327.82,160.6,0.13762,0.00015,11.48272]
[1776524513049,28.78,76327.82,160.6,0.13762,0.00015,11.48272]
[1776524513269,28.78,76327.82,160.6,0.13762,0.00015,11.48272]
[1776524513279,28.78,76327.82,160.6,0.13762,0.00015,11.48272]
[1776524513339,28.78,76341.97,160.6,0.1397,0.00015,11.60308]
[1776524515030,28.79,76343.85,160.6,0.13998,0.00015,11.61938]
[1776524515127,28.79,76343.85,160.6,0.13998,0.00015,11.61938]
[1776524515205,28.79,76343.85,160.6,0.13998,0.00015,11.61938]
[1776524515450,28.79,76343.85,160.6,0.13998,0.00015,11.61938]
[1776524515644,28.79,76343.85,160.6,0.13998,0.00015,11.61938]
[1776524515513,28.79,76345.56,160.6,0.14024,0.00015,11.63422]
[1776524516132,28.79,76345.56,160.6,0.14024,0.00015,11.63422]
[1776524516170,28.79,76345.56,160.6,0.14024,0.00015,11.63422]
[1776524516201,28.79,76345.56,160.6,0.14024,0.00015,11.63422]
[1776524516242,28.79,76345.56,160.6,0.14024,0.00015,11.63422]
[1776524516249,28.79,76345.56,160.6,0.14024,0.00015,11.63422]
[1776524516297,28.79,76345.56,160.6,0.14024,0.00015,11.63422]
[1776524516587,28.79,76368.55,160.6,0.14369,0.00015,11.83051]
[1776524516772,28.79,76368.55,160.6,0.14369,0.00015,11.83051]
[1776524516832,28.79,76368.55,160.6,0.14369,0.00015,11.83051]
[1776524516905,28.79,76368.55,160.6,0.14369,0.00015,11.83051]
[1776524517208,28.79,76368.55,160.6,0.14369,0.00015,11.83051]
[1776524517360,28.79,76368.55,160.6,0.14369,0.00015,11.83051]
[1776524517446,28.79,76389.82,160.6,0.14692,0.00015,12.01239]
[1776524517773,28.79,76389.82,160.6,0.14692,0.00015,12.01239]
[1776524517922,28.79,76389.82,160.6,0.14692,0.00015,12.01239]
[1776524517941,28.79,76389.82,160.6,0.14692,0.00015,12.01239]
[1776524517993,28.79,76389.82,160.6,0.14692,0.00015,12.01239]
[1776524518286,28.79,76389.82,160.6,0.14692,0.00015,12.01239]
[1776524518325,28.79,76379.14,160.6,0.1453,0.00015,11.92123]
[1776524519972,28.79,76375.48,160.6,0.14475,0.00015,11.89048]
[1776524521089,28.79,76374.46,160.6,0.1446,0.00015,11.8823]
[1776524521384,28.79,76374.46,160.6,0.1446,0.00015,11.8823]
[1776524522214,28.79,76374.32,160.6,0.14459,0.00015,11.88164]
[1776524522257,28.79,76374.32,160.6,0.14459,0.00015,11.88164]
[1776524522335,28.79,76374.32,160.6,0.14459,0.00015,11.88164]
[1776524522497,28.79,76374.32,160.6,0.14459,0.00015,11.88164]
[1776524522538,28.79,76369.31,160.6,0.14385,0.00015,11.83944]
[1776524523830,28.79,76364.98,160.6,0.1432,0.00015,11.80293]
[1776524524176,28.79,76373.7,160.6,0.14452,0.00015,11.87771]
[1776524526743,28.8,76374.97,160.6,0.14474,0.00015,11.88981]
[1776524527533,28.8,76374.97,160.6,0.14474,0.00015,11.88981]
[1776524527571,28.8,76374.97,160.6,0.14474,0.00015,11.88981]
[1776524527637,28.8,76374.97,160.6,0.14474,0.00015,11.88981]
[1776524527619,28.8,76373.96,160.6,0.1446,0.00015,11.88203]
[1776524528886,28.8,76368.29,160.6,0.14376,0.00015,11.83423]
[1776524529259,28.8,76368.29,160.6,0.14376,0.00015,11.83423]
[1776524529309,28.8,76359.89,160.6,0.1425,0.00015,11.76328]
[1776524532754,28.8,76362.22,160.6,0.14287,0.00015,11.7838]
[1776524538132,28.81,76358.28,160.6,0.1423,0.00015,11.75157]
[1776524541552,28.81,76358.44,160.6,0.14233,0.00015,11.7534]
[1776524541582,28.81,76358.44,160.6,0.14233,0.00015,11.7534]
[1776524541736,28.81,76357.96,160.6,0.14226,0.00015,11.74954]
[1776524542536,28.81,76357.96,160.6,0.14226,0.00015,11.74954]
[1776524542539,28.81,76353.86,160.6,0.14166,0.00015,11.71498]
[1776524543099,28.81,76353.86,160.6,0.14166,0.00015,11.71498]
[1776524543566,28.81,76348.99,160.6,0.14094,0.00015,11.67402]
[1776524543979,28.81,76348.99,160.6,0.14094,0.00015,11.67402]
[1776524544566,28.81,76348.99,160.6,0.14094,0.00015,11.67402]
[1776524544646,28.81,76332.23,160.6,0.13852,0.00015,11.53475]
[1776524547792,28.85,76325.47,160.6,0.13781,0.00015,11.49322]
[1776524548325,28.85,76325.47,160.6,0.13781,0.00015,11.49322]
[1776524548413,28.85,76323.96,160.6,0.13759,0.00015,11.48089]
[1776524550320,28.85,76316.08,160.6,0.13645,0.00015,11.41432]
[1776524550649,28.85,76315.18,160.6,0.13632,0.00015,11.40694]
[1776524551375,28.85,76315.18,160.6,0.13632,0.00015,11.40694]
[1776524551489,28.85,76325.43,160.6,0.13778,0.00015,11.48913]
[1776524552483,28.85,76325.43,160.6,0.13778,0.00015,11.48913]
[1776524552955,28.86,76331.88,160.6,0.13882,0.00015,11.5492]
[1776524553045,28.86,76331.88,160.6,0.13882,0.00015,11.5492]
[1776524553237,28.86,76340.75,160.6,0.14013,0.00015,11.62488]
[1776524556710,28.86,76346.96,160.6,0.14107,0.00015,11.67853]
[1776524556715,28.86,76346.96,160.6,0.14107,0.00015,11.67853]
[1776524562300,28.87,76346.07,160.6,0.14097,0.00015,11.6727]
[1776524567335,28.87,76346.12,160.6,0.141,0.00015,11.67451]
[1776524568928,28.87,76346.12,160.6,0.141,0.00015,11.67451]
[1776524571297,28.87,76345.32,160.6,0.1409,0.00015,11.66856]
[1776524571363,28.87,76342.54,160.6,0.14049,0.00015,11.64526]
[1776524576397,28.94,76341.74,160.6,0.14092,0.00015,11.66912]
[1776524578134,28.95,76341.52,160.6,0.14098,0.00015,11.67291]
[1776524578412,28.96,76341.4,160.6,0.14106,0.00015,11.67744]
[1776524583446,28.96,76337.82,160.6,0.14056,0.00015,11.64845]
[1776524584432,28.96,76337.82,160.6,0.14056,0.00015,11.64845]
[1776524584474,28.96,76337.82,160.6,0.14056,0.00015,11.64845]
[1776524588019,28.97,76328.0,160.6,0.13914,0.00015,11.56693]
[1776524588106,28.97,76328.0,160.6,0.13914,0.00015,11.56693]
[1776524588574,28.97,76318.15,160.6,0.13771,0.00015,11.48421]
[1776524589665,28.97,76318.15,160.6,0.13771,0.00015,11.48421]
[1776524589958,28.97,76315.89,160.6,0.13739,0.00015,11.46568]
[1776524590398,28.97,76315.89,160.6,0.13739,0.00015,11.46568]
[1776524590671,28.99,76349.17,160.6,0.14242,0.00015,11.75453]
[1776524592866,28.99,76347.31,160.6,0.14216,0.00015,11.73972]
[1776524593538,28.99,76346.95,160.6,0.14212,0.00015,11.73715]
[1776524594791,29.01,76346.88,160.6,0.14225,0.00015,11.74451]
[1776524595665,29.01,76346.88,160.6,0.14225,0.00015,11.74451]
[1776524601593,29.1,76341.2,160.6,0.14223,0.00015,11.74279]
[1776524603126,29.12,76340.53,160.6,0.14225,0.00015,11.74374]
[1776524603608,29.12,76336.67,160.6,0.14169,0.00015,11.71189]
[1776524608644,29.12,76334.44,160.6,0.1414,0.00015,11.69517]
[1776524611718,29.12,76333.78,160.6,0.14132,0.00015,11.69042]
[1776524616812,29.13,76332.52,160.6,0.14112,0.00015,11.67708]
[1776524620154,29.13,76331.1,160.6,0.14094,0.00015,11.66637]
[1776524620730,29.13,76330.57,160.6,0.14087,0.00015,11.66232]
[1776524625765,29.13,76329.99,160.6,0.14079,0.00015,11.65798]
[1776524629415,29.14,76319.68,160.6,0.13929,0.00015,11.57198]
[1776524635122,29.14,76318.47,160.6,0.13913,0.00015,11.56277]
[1776524639278,29.14,76318.43,160.6,0.13914,0.00015,11.56336]
[1776524645905,29.14,76318.32,160.6,0.13916,0.00015,11.56429]
[1776524651001,29.15,76318.25,160.6,0.13916,0.00015,11.5644]
[1776524656983,29.15,76317.99,160.6,0.13916,0.00015,11.56405]
[1776524662020,29.15,76314.22,160.6,0.13863,0.00015,11.53368]
[1776524667055,29.15,76318.3,160.6,0.13925,0.00015,11.56924]
[1776524672090,29.16,76317.96,160.6,0.13917,0.00015,11.56251]
[1776524677193,29.16,76320.06,160.6,0.13949,0.00015,11.581]
[1776524683214,29.16,76324.62,160.6,0.14018,0.00015,11.62038]
[1776524689279,29.16,76328.51,160.6,0.14076,0.00015,11.65381]
[1776524694297,29.16,76331.6,160.6,0.14123,0.00015,11.68029]
[1776524694469,29.16,76331.6,160.6,0.14123,0.00015,11.68029]
[1776524697651,29.16,76342.67,160.6,0.14287,0.00015,11.77358]
[1776524697751,29.16,76343.37,160.6,0.14297,0.00015,11.77951]
[1776524699878,29.17,76344.24,160.6,0.14311,0.00015,11.78733]
[1776524701721,29.17,76344.86,160.6,0.1432,0.00015,11.79279]
[1776524701822,29.17,76345.02,160.6,0.14323,0.00015,11.79438]
[1776524703082,29.17,76344.46,160.6,0.14315,0.00015,11.78971]
[1776524704932,29.17,76338.19,160.6,0.14222,0.00015,11.73702]
[1776524707796,29.17,76329.45,160.6,0.14094,0.00015,11.66367]
[1776524709350,29.17,76320.84,160.6,0.13968,0.00015,11.59188]
[1776524714384,29.17,76318.33,160.6,0.13934,0.00015,11.57202]
[1776524719419,29.17,76317.97,160.6,0.13931,0.00015,11.57022]
[1776524725142,29.18,76314.7,160.6,0.13885,0.00015,11.54408]
[1776524730497,29.18,76313.71,160.6,0.13874,0.00015,11.53743]
[1776524737546,29.18,76312.84,160.6,0.1386,0.00015,11.52691]
[1776524742581,29.19,76308.6,160.6,0.13801,0.00014,11.49278]
[1776524747615,29.19,76305.24,160.6,0.13755,0.00014,11.46637]
[1776524750711,29.19,76305.88,160.6,0.13766,0.00014,11.47243]
[1776524756197,29.2,76305.98,160.6,0.1377,0.00014,11.4749]
[1776524756985,29.2,76305.93,160.6,0.1377,0.00014,11.47514]
[1776524764736,29.2,76305.55,160.6,0.13769,0.00014,11.47452]
[1776524765763,29.2,76305.55,160.6,0.13769,0.00014,11.47452]
[1776524771785,29.21,76303.19,160.6,0.1374,0.00014,11.45727]
[1776524772975,29.21,76303.06,160.6,0.13738,0.00014,11.45653]
[1776524775415,29.21,76304.02,160.6,0.13754,0.00014,11.46526]
[1776524777068,29.21,76304.57,160.6,0.13762,0.00014,11.47021]
[1776524778001,29.21,76304.28,160.6,0.13759,0.00014,11.46845]
[1776524787124,29.22,76304.14,160.6,0.1376,0.00014,11.46897]
[1776524789249,29.22,76304.0,160.6,0.13761,0.00014,11.46951]
[1776524794947,29.22,76303.93,160.6,0.13759,0.00014,11.46616]
[1776524801034,29.23,76301.4,160.6,0.13726,0.00014,11.44683]
[1776524813074,29.24,76302.3,160.6,0.13747,0.00014,11.45917]
[1776524819116,29.24,76301.24,160.6,0.13736,0.00014,11.45243]
[1776524825158,29.25,76301.16,160.6,0.13738,0.00014,11.45389]
[1776524830193,29.25,76301.23,160.6,0.13743,0.00014,11.45622]
[1776524835228,29.25,76301.78,160.6,0.13753,0.00014,11.46252]
[1776524840263,29.26,76301.22,160.6,0.13748,0.00014,11.45949]
[1776524842330,29.26,76301.18,160.6,0.13748,0.00014,11.45949]
[1776524842453,29.26,76301.18,160.6,0.13748,0.00014,11.45949]
[1776524842500,29.26,76301.18,160.6,0.13749,0.00014,11.46015]
[1776524844169,29.26,76293.61,160.6,0.13641,0.00014,11.39696]
[1776524845002,29.26,76293.61,160.6,0.13641,0.00014,11.39696]
[1776524844291,29.26,76293.27,160.6,0.13636,0.00014,11.39421]
[1776524845298,29.26,76293.21,160.6,0.13635,0.00014,11.39381]
[1776524846221,29.26,76293.21,160.6,0.13635,0.00014,11.39381]
[1776524846305,29.26,76293.08,160.6,0.13634,0.00014,11.39282]
[1776524851340,29.26,76291.76,160.6,0.13614,0.00014,11.37885]
[1776524852058,29.26,76291.76,160.6,0.13614,0.00014,11.37885]
[1776524853048,29.27,76291.73,160.6,0.13614,0.00014,11.37906]
[1776524862515,29.27,76282.29,160.6,0.13487,0.00014,11.30488]
[1776524869465,29.28,76279.99,160.6,0.13462,0.00014,11.29043]
[1776524870331,29.28,76279.99,160.6,0.13462,0.00014,11.29043]
[1776524870473,29.29,76280.06,160.6,0.13464,0.00014,11.2916]
[1776524878529,29.29,76280.09,160.6,0.13468,0.00014,11.29386]
[1776524882408,29.29,76280.02,160.6,0.13469,0.00014,11.29402]
[1776524887797,29.29,76276.7,160.6,0.13424,0.00014,11.26766]
[1776524888719,29.29,76276.34,160.6,0.13419,0.00014,11.26495]
[1776524888820,29.3,76289.58,160.6,0.13608,0.00014,11.37544]
[1776524889124,29.3,76289.58,160.6,0.13608,0.00014,11.37544]
[1776524889617,29.3,76291.88,160.6,0.13642,0.00014,11.39507]
[1776524890941,29.3,76291.88,160.6,0.13642,0.00014,11.39507]
[1776524891043,29.3,76291.51,160.6,0.13637,0.00014,11.39242]
[1776524892158,29.3,76291.53,160.6,0.13638,0.00014,11.39269]
[1776524892959,29.3,76291.42,160.6,0.13637,0.00014,11.3922]
[1776524894510,29.3,76291.42,160.6,0.13637,0.00014,11.3922]
[1776524899687,29.3,76291.93,160.6,0.1365,0.00014,11.3995]
[1776524904728,29.31,76292.07,160.6,0.13655,0.00014,11.40287]
[1776524911080,29.31,76291.26,160.6,0.13646,0.00014,11.39747]
[1776524917819,29.32,76290.94,160.6,0.13645,0.00014,11.39425]
[1776524922853,29.33,76286.96,160.6,0.13592,0.00014,11.36356]
[1776524927026,29.33,76286.87,160.6,0.13594,0.00014,11.36439]
[1776524933236,29.34,76282.75,160.6,0.13541,0.00014,11.33341]
[1776524933326,29.34,76282.75,160.6,0.13541,0.00014,11.33341]
[1776524933932,29.34,76279.03,160.6,0.1349,0.00014,11.30365]
[1776524939973,29.34,76275.63,160.6,0.13445,0.00014,11.27717]
[1776524945012,29.35,76276.5,160.6,0.13459,0.00014,11.28586]
[1776524950047,29.35,76276.14,160.6,0.13457,0.00014,11.28429]
[1776524956089,29.35,76273.64,160.6,0.13424,0.00014,11.26528]
[1776524960899,29.36,76272.74,160.6,0.13413,0.00014,11.25879]
[1776524968818,29.36,76270.69,160.6,0.13388,0.00014,11.2438]
[1776524974214,29.37,76269.35,160.6,0.13369,0.00014,11.23061]
[1776524979250,29.37,76269.38,160.6,0.13373,0.00014,11.23262]
[1776524983511,29.37,76269.01,160.6,0.13369,0.00014,11.23024]
[1776524983914,29.37,76269.01,160.6,0.13369,0.00014,11.23024]
[1776524983985,29.37,76267.44,160.6,0.13349,0.00014,11.21826]
[1776524985292,29.37,76256.67,160.6,0.13198,0.00014,11.12927]
[1776524987041,29.37,76256.67,160.6,0.13198,0.00014,11.12927]
[1776524987052,29.37,76256.67,160.6,0.13198,0.00014,11.12927]
[1776524987129,29.38,76255.77,160.6,0.13186,0.00014,11.12244]
[1776524991878,29.38,76252.43,160.6,0.13142,0.00014,11.09627]
[1776524991907,29.38,76251.67,160.6,0.13133,0.00014,11.09096]
[1776524993225,29.38,76248.46,160.6,0.13089,0.00014,11.06443]
[1776524993235,29.38,76248.46,160.6,0.13089,0.00014,11.06443]
[1776524994144,29.38,76248.08,160.6,0.13085,0.00014,11.06219]
[1776524995287,29.38,76247.38,160.6,0.13075,0.00014,11.0564]
[1776524995362,29.38,76248.3,160.6,0.13089,0.00014,11.06455]
[1776524997356,29.38,76248.8,160.6,0.13097,0.00014,11.06923]
[1776524997360,29.38,76248.8,160.6,0.13097,0.00014,11.06923]
[1776524997457,29.39,76248.58,160.6,0.13095,0.00014,11.06819]
[1776525002904,29.39,76247.54,160.6,0.13083,0.00014,11.06122]
[1776525008453,29.4,76245.38,160.6,0.13061,0.00014,11.04769]
[1776525012163,29.4,76245.34,160.6,0.13062,0.00014,11.04843]
[1776525012168,29.4,76245.34,160.6,0.13063,0.00014,11.04896]
[1776525012251,29.4,76245.34,160.6,0.13063,0.00014,11.04896]
[1776525012444,29.4,76245.34,160.6,0.13063,0.00014,11.04896]
[1776525014280,29.4,76234.93,160.6,0.1292,0.00014,10.96377]
[1776525016761,29.4,76234.04,160.6,0.12909,0.00014,10.95686]
[1776525016862,29.41,76233.9,160.6,0.12908,0.00014,10.95657]
[1776525018025,29.41,76233.9,160.6,0.12908,0.00014,10.95657]
[1776525018126,29.41,76233.97,160.6,0.1291,0.00014,10.9578]
[1776525020752,29.41,76229.25,160.6,0.12847,0.00014,10.91984]
[1776525021755,29.41,76228.76,160.6,0.12841,0.00014,10.9163]
[1776525023033,29.41,76225.0,160.6,0.1279,0.00014,10.88575]
[1776525023083,29.41,76211.56,160.6,0.12608,0.00014,10.7759]
[1776525025502,29.41,76206.4,160.6,0.12541,0.00013,10.73504]
[1776525026487,29.42,76206.2,160.6,0.1254,0.00013,10.73416]
[1776525028231,29.42,76195.56,160.6,0.12399,0.00013,10.64854]
[1776525029383,29.42,76195.34,160.6,0.12398,0.00013,10.64761]
[1776525032470,29.43,76183.65,160.6,0.12242,0.00013,10.54983]
[1776525037507,29.44,76183.7,160.6,0.12251,0.00013,10.55518]
[1776525041686,29.44,76183.37,160.6,0.12253,0.00013,10.55643]
[1776525046714,29.45,76183.62,160.6,0.12262,0.00013,10.56203]
[1776525052118,29.46,76176.63,160.6,0.12179,0.00013,10.51076]
[1776525057127,29.51,76171.47,160.6,0.12153,0.00013,10.49419]
[1776525060691,29.52,76171.13,160.6,0.12154,0.00013,10.49458]
[1776525061714,29.52,76170.01,160.6,0.12141,0.00013,10.48654]
[1776525061766,29.52,76170.01,160.6,0.12141,0.00013,10.48654]
[1776525061805,29.52,76170.01,160.6,0.12141,0.00013,10.48654]
[1776525061811,29.52,76170.01,160.6,0.12141,0.00013,10.48654]
[1776525061838,29.53,76170.16,160.6,0.12144,0.00013,10.4887]
[1776525063474,29.53,76174.68,160.6,0.12205,0.00013,10.52631]
[1776525069148,29.54,76175.81,160.6,0.12227,0.00013,10.53973]
[1776525069281,29.54,76176.37,160.6,0.12236,0.00013,10.54511]
[1776525069298,29.54,76176.37,160.6,0.12236,0.00013,10.54511]
[1776525069379,29.54,76176.37,160.6,0.12236,0.00013,10.54511]
[1776525070190,29.54,76176.37,160.6,0.12236,0.00013,10.54511]
[1776525070902,29.56,76190.68,160.6,0.12445,0.00013,10.67317]
[1776525072237,29.56,76190.68,160.6,0.12445,0.00013,10.67317]
[1776525072915,29.56,76190.43,160.6,0.12445,0.00013,10.67289]
[1776525077951,29.57,76192.34,160.6,0.12477,0.00013,10.69219]
[1776525082986,29.58,76192.37,160.6,0.12483,0.00013,10.69616]
[1776525084518,29.58,76192.49,160.6,0.12486,0.00013,10.69787]
[1776525085935,29.58,76192.29,160.6,0.12485,0.00013,10.69699]
[1776525087014,29.59,76180.51,160.6,0.1233,0.00013,10.60269]
[1776525091168,29.64,76184.07,160.6,0.1242,0.00013,10.65697]
[1776525092037,29.64,76184.32,160.6,0.12419,0.00013,10.65465]
[1776525094452,29.64,76183.58,160.6,0.12414,0.00013,10.65098]
[1776525098385,29.65,76184.22,160.6,0.12427,0.00013,10.65928]
[1776525099103,29.65,76183.89,160.6,0.12424,0.00013,10.6576]
[1776525104138,29.66,76186.9,160.6,0.12473,0.00013,10.68685]
[1776525106732,29.67,76189.11,160.6,0.12505,0.00013,10.70668]
[1776525107159,29.67,76190.25,160.6,0.12522,0.00013,10.71685]
[1776525112195,29.68,76194.8,160.6,0.12588,0.00013,10.75714]
[1776525117231,29.68,76194.14,160.6,0.12585,0.00013,10.75485]
[1776525122266,29.69,76199.66,160.6,0.12664,0.00013,10.80278]
[1776525127279,29.69,76204.49,160.6,0.12733,0.00014,10.84462]
[1776525132338,29.7,76211.17,160.6,0.12827,0.00014,10.90116]
[1776525137373,29.7,76208.92,160.6,0.128,0.00014,10.88496]
[1776525142407,29.71,76211.42,160.6,0.12838,0.00014,10.90739]
[1776525147443,29.71,76203.25,160.6,0.12731,0.00013,10.8431]
[1776525152478,29.72,76201.4,160.6,0.12705,0.00013,10.82542]
[1776525153544,29.72,76201.4,160.6,0.12705,0.00013,10.82542]
[1776525153749,29.72,76201.4,160.6,0.12705,0.00013,10.82542]
[1776525153796,29.72,76201.4,160.6,0.12705,0.00013,10.82542]
[1776525153829,29.72,76198.89,160.6,0.12673,0.00013,10.80604]
[1776525154437,29.72,76198.89,160.6,0.12673,0.00013,10.80604]
[1776525154492,29.72,76180.92,160.6,0.12433,0.00013,10.66022]
[1776525155888,29.72,76180.92,160.6,0.12433,0.00013,10.66022]
[1776525156196,29.72,76179.24,160.6,0.12413,0.00013,10.6479]
[1776525156354,29.72,76179.24,160.6,0.12413,0.00013,10.6479]
[1776525158246,29.72,76179.23,160.6,0.12413,0.00013,10.64782]
[1776525158521,29.72,76178.91,160.6,0.1241,0.00013,10.64606]
[1776525159837,29.72,76178.91,160.6,0.1241,0.00013,10.64606]
[1776525159881,29.72,76178.91,160.6,0.1241,0.00013,10.64606]
[1776525162003,29.73,76178.13,160.6,0.12402,0.00013,10.64129]
[1776525167583,29.74,76178.8,160.6,0.1242,0.00013,10.6521]
[1776525172619,29.74,76179.23,160.6,0.12432,0.00013,10.65933]
[1776525176066,29.75,76178.54,160.6,0.12425,0.00013,10.65521]
[1776525178584,29.75,76178.15,160.6,0.12425,0.00013,10.65501]
[1776525182689,29.76,76192.95,160.6,0.12628,0.00013,10.77821]
[1776525186675,29.76,76193.48,160.6,0.12638,0.00013,10.78414]
[1776525186717,29.77,76193.46,160.6,0.12638,0.00013,10.78453]
[1776525191752,29.77,76193.6,160.6,0.12647,0.00013,10.78951]
[1776525196786,29.78,76195.29,160.6,0.12676,0.00013,10.80698]
[1776525202013,29.79,76195.96,160.6,0.1269,0.00013,10.81539]
[1776525202530,29.79,76195.82,160.6,0.12689,0.00013,10.81499]
[1776525210885,29.8,76195.57,160.6,0.12697,0.00013,10.81958]
[1776525213404,29.81,76195.5,160.6,0.12694,0.00013,10.81535]
[1776525213458,29.81,76195.5,160.6,0.12694,0.00013,10.81535]
[1776525218941,29.81,76195.04,160.6,0.12695,0.00013,10.81603]
[1776525224983,29.82,76195.02,160.6,0.12702,0.00013,10.82025]
[1776525226698,29.82,76195.02,160.6,0.12702,0.00013,10.82025]
[1776525226799,29.83,76195.02,160.6,0.12704,0.00013,10.8217]
[1776525232033,29.83,76197.49,160.6,0.12742,0.00013,10.84416]
[1776525237068,29.84,76201.87,160.6,0.12804,0.00013,10.88191]
[1776525242103,29.84,76200.2,160.6,0.12785,0.00013,10.87046]
[1776525246641,29.84,76199.05,160.6,0.12773,0.00013,10.86295]
[1776525246648,29.84,76199.05,160.6,0.12773,0.00013,10.86295]
[1776525247577,29.85,76199.08,160.6,0.12774,0.00013,10.86364]
[1776525254187,29.85,76201.14,160.6,0.12807,0.00013,10.88351]
[1776525261236,29.86,76202.12,160.6,0.12826,0.00014,10.89438]
[1776525266271,29.86,76202.57,160.6,0.12835,0.00014,10.90019]
[1776525267060,29.86,76202.57,160.6,0.12835,0.00014,10.90019]
[1776525267277,29.86,76207.38,160.6,0.12901,0.00014,10.93962]
[1776525268344,29.86,76207.38,160.6,0.12901,0.00014,10.93962]
[1776525268373,29.86,76207.38,160.6,0.12901,0.00014,10.93962]
[1776525269291,29.87,76225.93,160.6,0.13156,0.00014,11.09144]
[1776525274327,29.87,76227.46,160.6,0.13175,0.00014,11.10055]
[1776525278340,29.87,76230.07,160.6,0.13213,0.00014,11.12285]
[1776525278358,29.87,76238.6,160.6,0.13331,0.00014,11.19266]
[1776525279054,29.87,76238.6,160.6,0.13331,0.00014,11.19266]
[1776525279076,29.87,76238.6,160.6,0.13331,0.00014,11.19266]
[1776525279905,29.87,76244.47,160.6,0.13413,0.00014,11.24077]
[1776525280217,29.87,76244.47,160.6,0.13413,0.00014,11.24077]
[1776525280343,29.87,76244.47,160.6,0.13413,0.00014,11.24077]
[1776525280373,29.87,76245.66,160.6,0.1343,0.00014,11.25065]
[1776525281122,29.87,76245.66,160.6,0.1343,0.00014,11.25065]
[1776525281380,29.87,76245.76,160.6,0.13432,0.00014,11.25195]
[1776525282067,29.87,76245.76,160.6,0.13432,0.00014,11.25195]
[1776525285923,29.88,76254.97,160.6,0.13562,0.00014,11.32752]
[1776525288157,29.88,76254.97,160.6,0.13562,0.00014,11.32758]
[1776525288258,29.88,76254.97,160.6,0.13562,0.00014,11.32771]
[1776525290047,29.88,76257.69,160.6,0.13601,0.00014,11.35033]
[1776525290443,29.88,76257.64,160.6,0.13601,0.00014,11.35027]
[1776525290504,29.88,76257.64,160.6,0.13601,0.00014,11.35027]
[1776525292609,29.88,76257.63,160.6,0.13601,0.00014,11.35024]
[1776525294678,29.88,76257.38,160.6,0.13597,0.00014,11.34826]
[1776525300579,29.88,76251.92,160.6,0.13521,0.00014,11.30399]
[1776525306870,29.88,76247.05,160.6,0.13455,0.00014,11.26509]
[1776525309185,29.88,76245.78,160.6,0.13438,0.00014,11.25513]
[1776525314611,29.88,76246.24,160.6,0.13447,0.00014,11.26047]
[1776525320264,29.89,76247.52,160.6,0.13467,0.00014,11.27184]
[1776525320543,29.89,76247.55,160.6,0.13468,0.00014,11.27253]
[1776525323143,29.89,76250.4,160.6,0.13508,0.00014,11.29602]
[1776525323573,29.89,76256.95,160.6,0.136,0.00014,11.34993]
[1776525326747,29.89,76260.4,160.6,0.13649,0.00014,11.37831]
[1776525326793,29.89,76260.08,160.6,0.13645,0.00014,11.37578]
[1776525328985,29.89,76258.16,160.6,0.13618,0.00014,11.36016]
[1776525329039,29.89,76257.25,160.6,0.13607,0.00014,11.35356]
[1776525330901,29.89,76257.14,160.6,0.13605,0.00014,11.35266]
[1776525333199,29.89,76257.18,160.6,0.13601,0.00014,11.34803]
[1776525333244,29.89,76257.25,160.6,0.13602,0.00014,11.34882]
[1776525338427,29.89,76257.23,160.6,0.13604,0.00014,11.34953]
[1776525338528,29.9,76257.06,160.6,0.13604,0.00014,11.34944]
[1776525342461,29.9,76256.65,160.6,0.13598,0.00014,11.3464]
[1776525342476,29.9,76256.65,160.6,0.13598,0.00014,11.3464]
[1776525347844,29.9,76253.81,160.6,0.1356,0.00014,11.32394]
[1776525352642,29.9,76254.07,160.6,0.13564,0.00014,11.32654]
[1776525357913,29.9,76253.11,160.6,0.13552,0.00014,11.31948]
[1776525361664,29.9,76250.82,160.6,0.13521,0.00014,11.30108]
[1776525361883,29.9,76250.82,160.6,0.13521,0.00014,11.30108]
[1776525362016,29.9,76255.92,160.6,0.13593,0.00014,11.34304]
[1776525363956,29.9,76264.98,160.6,0.13722,0.00014,11.41783]
[1776525366900,29.91,76266.13,160.6,0.13739,0.00014,11.42786]
[1776525368675,29.91,76266.16,160.6,0.13741,0.00014,11.42879]
[1776525368970,29.91,76266.16,160.6,0.13741,0.00014,11.42879]
[1776525371026,29.91,76265.37,160.6,0.1373,0.00014,11.42272]
[1776525373102,29.91,76266.15,160.6,0.13743,0.00014,11.43007]
[1776525377870,29.91,76266.13,160.6,0.13745,0.00014,11.43138]
[1776525381797,29.92,76265.46,160.6,0.13737,0.00014,11.42696]
[1776525387118,29.92,76265.97,160.6,0.13747,0.00014,11.43264]
[1776525390711,29.92,76265.32,160.6,0.13739,0.00014,11.42804]
[1776525401216,29.93,76260.02,160.6,0.13665,0.00014,11.38231]
[1776525406252,29.93,76259.83,160.6,0.13664,0.00014,11.38218]
[1776525411287,29.93,76260.03,160.6,0.1367,0.00014,11.38517]
[1776525416322,29.94,76263.85,160.6,0.13725,0.00014,11.41753]
[1776525421356,29.94,76264.04,160.6,0.1373,0.00014,11.42017]
[1776525427400,29.94,76264.57,160.6,0.1374,0.00014,11.42577]
[1776525432436,29.94,76264.57,160.6,0.13742,0.00014,11.42681]
[1776525437470,29.94,76262.66,160.6,0.13716,0.00014,11.41227]
[1776525441527,29.95,76260.27,160.6,0.13684,0.00014,11.39343]
[1776525441638,29.95,76260.27,160.6,0.13684,0.00014,11.39343]
[1776525441623,29.95,76250.49,160.6,0.13547,0.00014,11.31393]
[1776525442507,29.95,76234.81,160.6,0.13329,0.00014,11.18611]
[1776525447520,29.95,76229.02,160.6,0.13249,0.00014,11.13912]
[1776525451551,29.95,76223.19,160.6,0.13169,0.00014,11.09178]
[1776525456610,29.95,76217.7,160.6,0.1309,0.00014,11.04281]
[1776525461644,29.95,76217.14,160.6,0.13084,0.00014,11.03915]
[1776525466684,29.95,76217.45,160.6,0.1309,0.00014,11.04259]
[1776525471715,29.95,76216.5,160.6,0.13078,0.00014,11.03583]
[1776525476851,29.96,76213.5,160.6,0.13039,0.00014,11.01236]
[1776525477758,29.96,76201.81,160.6,0.12881,0.00014,10.91821]
[1776525482792,29.96,76199.4,160.6,0.12852,0.00013,10.90052]
[1776525486073,29.96,76197.9,160.6,0.12833,0.00013,10.88948]
[1776525486651,29.96,76197.9,160.6,0.12833,0.00013,10.88948]
[1776525492428,29.97,76194.24,160.6,0.12787,0.00013,10.86176]
[1776525496701,29.97,76193.04,160.6,0.12774,0.00013,10.8536]
[1776525499044,29.97,76200.43,160.6,0.12875,0.00013,10.91445]
[1776525505634,29.98,76200.15,160.6,0.12874,0.00013,10.9135]
[1776525512031,29.98,76196.4,160.6,0.12827,0.00013,10.88538]
[1776525513145,29.98,76194.25,160.6,0.12793,0.00013,10.86317]
[1776525515308,29.98,76180.8,160.6,0.12615,0.00013,10.75549]
[1776525517184,29.98,76179.13,160.6,0.12594,0.00013,10.74302]
[1776525517719,29.98,76178.57,160.6,0.12588,0.00013,10.73901]
[1776525519190,29.99,76178.01,160.6,0.1258,0.00013,10.73465]
[1776525521740,29.99,76180.46,160.6,0.12614,0.00013,10.75484]
[1776525522781,29.99,76180.62,160.6,0.12616,0.00013,10.75624]
[1776525523073,29.99,76181.25,160.6,0.12625,0.00013,10.76178]
[1776525528108,29.99,76181.07,160.6,0.12627,0.00013,10.76256]
[1776525533144,30.0,76181.05,160.6,0.1263,0.00013,10.76453]
[1776525538178,30.0,76179.82,160.6,0.12617,0.00013,10.7568]
[1776525543213,30.01,76187.94,160.6,0.12729,0.00013,10.82425]
[1776525544671,30.01,76187.94,160.6,0.12729,0.00013,10.82425]
[1776525550262,30.01,76194.7,160.6,0.12824,0.00013,10.88145]
[1776525555523,30.01,76198.83,160.6,0.12882,0.00013,10.91594]
[1776525556683,30.01,76198.97,160.6,0.12884,0.00013,10.91736]
[1776525557310,30.02,76199.02,160.6,0.12886,0.00013,10.9186]
[1776525562345,30.02,76198.03,160.6,0.12878,0.00013,10.91331]
[1776525567381,30.03,76194.74,160.6,0.12838,0.00013,10.88968]
[1776525571555,30.03,76192.74,160.6,0.12814,0.00013,10.87536]
[1776525571694,30.03,76192.74,160.6,0.12814,0.00013,10.87536]
[1776525572416,30.03,76188.78,160.6,0.12758,0.00013,10.83934]
[1776525575414,30.04,76187.48,160.6,0.12742,0.00013,10.82977]
[1776525579551,30.04,76187.7,160.6,0.12748,0.00013,10.8331]
[1776525585510,30.04,76187.41,160.6,0.12748,0.00013,10.8334]
[1776525591683,30.05,76186.69,160.6,0.12743,0.00013,10.8303]
[1776525593713,30.05,76191.36,160.6,0.12807,0.00013,10.86875]
[1776525599617,30.06,76190.01,160.6,0.12794,0.00013,10.86048]
[1776525604652,30.06,76189.66,160.6,0.12792,0.00013,10.85959]
[1776525608680,30.06,76199.14,160.6,0.12922,0.00013,10.93733]
[1776525613715,30.07,76197.88,160.6,0.12907,0.00013,10.92846]
[1776525618752,30.07,76193.97,160.6,0.12857,0.00013,10.89829]
[1776525623754,30.07,76195.52,160.6,0.1288,0.00013,10.91184]
[1776525628823,30.08,76192.54,160.6,0.12842,0.00013,10.88938]
[1776525633858,30.08,76191.64,160.6,0.12827,0.00013,10.87825]
[1776525636711,30.08,76191.64,160.6,0.12828,0.00013,10.87876]
[1776525636812,30.08,76192.79,160.6,0.12844,0.00013,10.88825]
[1776525637146,30.08,76192.79,160.6,0.12844,0.00013,10.88825]
[1776525637184,30.08,76192.79,160.6,0.12844,0.00013,10.88825]
[1776525638175,30.08,76194.04,160.6,0.12861,0.00013,10.89875]
[1776525641469,30.08,76192.86,160.6,0.12846,0.00013,10.8897]
[1776525642579,30.08,76192.57,160.6,0.12845,0.00013,10.88875]
[1776525644970,30.09,76190.45,160.6,0.12818,0.00013,10.87267]
[1776525645071,30.09,76190.17,160.6,0.12815,0.00013,10.87092]
[1776525650281,30.09,76189.78,160.6,0.12812,0.00013,10.86928]
[1776525650636,30.09,76189.78,160.6,0.12812,0.00013,10.86928]
[1776525651685,30.09,76187.94,160.6,0.12788,0.00013,10.8548]
[1776525652372,30.09,76186.5,160.6,0.12769,0.00013,10.84345]
[1776525656745,30.09,76178.9,160.6,0.12669,0.00013,10.78301]
[1776525662060,30.1,76178.24,160.6,0.12666,0.00013,10.78104]
[1776525666606,30.1,76177.21,160.6,0.12655,0.00013,10.77462]
[1776525666708,30.11,76177.21,160.6,0.12656,0.00013,10.77509]
[1776525667178,30.11,76177.21,160.6,0.12656,0.00013,10.77509]
[1776525667279,30.11,76177.21,160.6,0.12656,0.00013,10.77521]
[1776525667945,30.11,76177.21,160.6,0.12656,0.00013,10.77521]
[1776525668102,30.11,76177.17,160.6,0.12656,0.00013,10.77489]
[1776525669035,30.11,76177.17,160.6,0.12656,0.00013,10.77489]
[1776525669119,30.11,76177.17,160.6,0.12656,0.00013,10.775]
[1776525672748,30.11,76177.21,160.6,0.12657,0.00013,10.7759]
[1776525672844,30.11,76177.17,160.6,0.12658,0.00013,10.77651]
[1776525678175,30.11,76176.35,160.6,0.12649,0.00013,10.7706]
[1776525680092,30.11,76176.38,160.6,0.12649,0.00013,10.77095]
[1776525682201,30.11,76182.85,160.6,0.12736,0.00013,10.82306]
[1776525682489,30.11,76182.85,160.6,0.12736,0.00013,10.8231]
[1776525684806,30.11,76182.85,160.6,0.12736,0.00013,10.8231]
[1776525685176,30.11,76182.95,160.6,0.12738,0.00013,10.82468]
[1776525685224,30.11,76183.1,160.6,0.12742,0.00013,10.8265]
[1776525686756,30.11,76183.1,160.6,0.12742,0.00013,10.8265]
[1776525686869,30.11,76183.1,160.6,0.12742,0.00013,10.8265]
[1776525686971,30.11,76182.81,160.6,0.12739,0.00013,10.82478]
[1776525688277,30.11,76182.81,160.6,0.12739,0.00013,10.82478]
[1776525694438,30.12,76182.92,160.6,0.1274,0.00013,10.82323]
[1776525694736,30.12,76182.92,160.6,0.1274,0.00013,10.82323]
[1776525700328,30.13,76178.61,160.6,0.12689,0.00013,10.79249]
[1776525705364,30.13,76177.78,160.6,0.12682,0.00013,10.78829]
[1776525707900,30.14,76177.54,160.6,0.1268,0.00013,10.78686]
[1776525712281,30.14,76177.0,160.6,0.12677,0.00013,10.78502]
[1776525713002,30.14,76176.85,160.6,0.12675,0.00013,10.78431]
[1776525715343,30.14,76178.59,160.6,0.127,0.00013,10.79923]
[1776525715968,30.14,76178.71,160.6,0.12703,0.00013,10.80066]
[1776525716441,30.15,76179.62,160.6,0.12716,0.00013,10.80859]
[1776525721476,30.15,76185.05,160.6,0.12793,0.00013,10.85514]
[1776525726511,30.16,76184.92,160.6,0.12796,0.00013,10.8568]
[1776525727488,30.16,76184.92,160.6,0.12796,0.00013,10.8568]
[1776525729532,30.16,76196.53,160.6,0.12955,0.00013,10.95149]
[1776525734566,30.17,76194.83,160.6,0.12935,0.00013,10.93991]
[1776525743631,30.17,76194.69,160.6,0.1294,0.00013,10.94276]
[1776525748715,30.18,76194.55,160.6,0.1294,0.00013,10.94296]
[1776525756722,30.19,76194.9,160.6,0.12948,0.00013,10.94503]
[1776525757417,30.19,76194.9,160.6,0.12948,0.00013,10.94503]
[1776525765785,30.19,76194.11,160.6,0.12944,0.00013,10.94265]
[1776525770821,30.2,76194.29,160.6,0.1295,0.00013,10.94629]
[1776525772217,30.2,76194.29,160.6,0.1295,0.00013,10.94629]
[1776525772404,30.2,76194.29,160.6,0.1295,0.00013,10.94629]
[1776525772835,30.2,76207.08,160.6,0.13125,0.00014,11.04996]
[1776525772994,30.2,76207.08,160.6,0.13125,0.00014,11.04996]
[1776525773842,30.2,76220.02,160.6,0.13302,0.00014,11.15447]
[1776525774849,30.2,76231.49,160.6,0.1346,0.00014,11.24715]
[1776525775522,30.2,76231.49,160.6,0.1346,0.00014,11.24715]
[1776525780891,30.2,76231.96,160.6,0.13466,0.00014,11.25102]
[1776525783629,30.2,76232.4,160.6,0.13473,0.00014,11.25464]
[1776525783915,30.2,76238.22,160.6,0.13553,0.00014,11.30168]
[1776525784371,30.2,76238.22,160.6,0.13553,0.00014,11.30168]
[1776525784750,30.2,76238.22,160.6,0.13553,0.00014,11.30168]
[1776525784787,30.2,76238.22,160.6,0.13553,0.00014,11.30168]
[1776525784817,30.2,76238.22,160.6,0.13553,0.00014,11.30168]
[1776525784923,30.2,76248.52,160.6,0.13697,0.00014,11.38527]
[1776525786713,30.2,76250.3,160.6,0.13723,0.00014,11.40016]
[1776525787073,30.2,76252.87,160.6,0.1376,0.00014,11.42142]
[1776525787174,30.2,76252.87,160.6,0.1376,0.00014,11.42142]
[1776525792982,30.21,76253.35,160.6,0.13771,0.00014,11.42767]
[1776525793946,30.21,76253.35,160.6,0.13771,0.00014,11.42767]
[1776525798346,30.21,76249.22,160.6,0.13715,0.00014,11.39547]
[1776525798375,30.22,76249.19,160.6,0.13717,0.00014,11.39651]
[1776525800404,30.22,76249.19,160.6,0.13717,0.00014,11.39681]
[1776525800408,30.22,76249.19,160.6,0.13717,0.00014,11.39681]
[1776525800505,30.22,76249.02,160.6,0.13716,0.00014,11.39573]
[1776525802484,30.22,76248.59,160.6,0.1371,0.00014,11.39225]
[1776525802529,30.22,76252.1,160.6,0.1376,0.00014,11.42147]
[1776525808087,30.22,76247.1,160.6,0.13693,0.00014,11.38245]
[1776525811909,30.22,76247.27,160.6,0.13696,0.00014,11.38442]
[1776525817153,30.23,76245.1,160.6,0.13665,0.00014,11.36388]
[1776525822188,30.23,76239.98,160.6,0.13596,0.00014,11.32418]
[1776525828229,30.24,76239.93,160.6,0.13599,0.00014,11.32593]
[1776525832595,30.24,76239.89,160.6,0.13601,0.00014,11.32664]
[1776525833622,30.24,76239.86,160.6,0.13601,0.00014,11.32708]
[1776525834262,30.24,76240.98,160.6,0.13618,0.00014,11.33646]
[1776525838859,30.24,76240.69,160.6,0.13615,0.00014,11.33507]
[1776525844342,30.25,76239.46,160.6,0.13603,0.00014,11.32767]
[1776525849377,30.25,76239.66,160.6,0.13608,0.00014,11.33084]
[1776525852193,30.25,76244.96,160.6,0.13683,0.00014,11.37424]
[1776525852559,30.25,76244.96,160.6,0.13683,0.00014,11.37424]
[1776525858805,30.26,76237.75,160.6,0.13586,0.00014,11.31776]
[1776525864935,30.26,76241.39,160.6,0.13639,0.00014,11.34897]
[1776525870524,30.26,76250.17,160.6,0.13764,0.00014,11.42115]
[1776525872674,30.26,76250.14,160.6,0.13759,0.00014,11.41587]
[1776525872775,30.26,76250.1,160.6,0.13759,0.00014,11.4157]
[1776525873713,30.26,76250.1,160.6,0.13759,0.00014,11.4157]
[1776525874871,30.26,76270.89,160.6,0.14053,0.00014,11.58443]
[1776525881496,30.27,76271.42,160.6,0.14061,0.00014,11.58896]
[1776525886635,30.27,76271.71,160.6,0.14066,0.00014,11.592]
[1776525891252,30.27,76271.83,160.6,0.14069,0.00014,11.59337]
[1776525891670,30.27,76268.34,160.6,0.14019,0.00014,11.5652]
[1776525893314,30.27,76268.25,160.6,0.14018,0.00014,11.56448]
[1776525893318,30.27,76268.25,160.6,0.14018,0.00014,11.56448]
[1776525893685,30.27,76268.7,160.6,0.14024,0.00014,11.56813]
[1776525895384,30.27,76268.69,160.6,0.14025,0.00014,11.56819]
[1776525895698,30.27,76271.07,160.6,0.14059,0.00014,11.58759]
[1776525896764,30.27,76271.07,160.6,0.14059,0.00014,11.58759]
[1776525899513,30.27,76270.11,160.6,0.14044,0.00014,11.57943]
[1776525900663,30.27,76270.11,160.6,0.14044,0.00014,11.57926]
[1776525901028,30.27,76271.3,160.6,0.14061,0.00014,11.58882]
[1776525901722,30.27,76271.3,160.6,0.14061,0.00014,11.58882]
[1776525901744,30.27,76287.7,160.6,0.14295,0.00014,11.72187]
[1776525906778,30.27,76298.03,160.6,0.14443,0.00014,11.80524]
[1776525907252,30.27,76298.03,160.6,0.14443,0.00014,11.80524]
[1776525907258,30.27,76298.03,160.6,0.14443,0.00014,11.80524]
[1776525909273,30.27,76299.85,160.6,0.14469,0.00014,11.81968]
[1776525909407,30.27,76299.85,160.6,0.14469,0.00014,11.81968]
[1776525914597,30.26,76295.05,160.6,0.14398,0.00014,11.77995]
[1776525914705,30.26,76295.05,160.6,0.14398,0.00014,11.77995]
[1776525919870,30.26,76295.19,160.6,0.14399,0.00014,11.78044]
[1776525922242,30.26,76292.06,160.6,0.14354,0.00014,11.75489]
[1776525923042,30.26,76292.06,160.6,0.14354,0.00014,11.75489]
[1776525925601,30.26,76294.78,160.6,0.14392,0.00014,11.7767]
[1776525930814,30.26,76293.04,160.6,0.14367,0.00014,11.76231]
[1776525933138,30.26,76291.5,160.6,0.14339,0.00014,11.74456]
[1776525933968,30.26,76291.19,160.6,0.14335,0.00014,11.7419]
[1776525937525,30.26,76286.05,160.6,0.1426,0.00014,11.69988]
[1776525942612,30.26,76278.86,160.6,0.14157,0.00014,11.64146]
[1776525942628,30.26,76278.86,160.6,0.14157,0.00014,11.64146]
[1776525943034,30.26,76268.81,160.6,0.14014,0.00014,11.56004]
[1776525944956,30.26,76269.55,160.6,0.14025,0.00014,11.56599]
[1776525946813,30.26,76268.84,160.6,0.14015,0.00014,11.56023]
[1776525952099,30.26,76265.14,160.6,0.13962,0.00014,11.53012]
[1776525955712,30.26,76261.84,160.6,0.13915,0.00014,11.50328]
[1776525956128,30.26,76244.32,160.6,0.13669,0.00014,11.36164]
[1776525956413,30.26,76244.32,160.6,0.13669,0.00014,11.36164]
[1776525957919,30.26,76239.27,160.6,0.13599,0.00014,11.32105]
[1776525963455,30.26,76234.69,160.6,0.13538,0.00014,11.28532]
[1776525969219,30.27,76230.97,160.6,0.1349,0.00014,11.25737]
[1776525974255,30.27,76230.3,160.6,0.13483,0.00014,11.25337]
[1776525979290,30.27,76228.72,160.6,0.13464,0.00014,11.24203]
[1776525984325,30.28,76227.22,160.6,0.13445,0.00014,11.23131]
[1776525986167,30.28,76227.22,160.6,0.13445,0.00014,11.23131]
[1776525986175,30.28,76227.22,160.6,0.13445,0.00014,11.23131]
[1776525986339,30.28,76229.69,160.6,0.1348,0.00014,11.25178]
[1776525987881,30.28,76229.69,160.6,0.1348,0.00014,11.25178]
[1776525988286,30.28,76233.69,160.6,0.13536,0.00014,11.2839]
[1776525992408,30.28,76233.91,160.6,0.13539,0.00014,11.28564]
[1776525994428,30.28,76233.74,160.6,0.13531,0.00014,11.27895]
[1776525994440,30.28,76237.15,160.6,0.13578,0.00014,11.30631]
[1776525999807,30.28,76232.98,160.6,0.13521,0.00014,11.27307]
[1776526005473,30.28,76229.98,160.6,0.13482,0.00014,11.25043]
[1776526010508,30.28,76234.63,160.6,0.13548,0.00014,11.28907]
[1776526015543,30.28,76236.13,160.6,0.13571,0.00014,11.30223]
[1776526020578,30.29,76240.52,160.6,0.13633,0.00014,11.33831]
[1776526025614,30.29,76241.41,160.6,0.13647,0.00014,11.34615]
[1776526026721,30.29,76241.41,160.6,0.13647,0.00014,11.34615]
[1776526026822,30.29,76241.41,160.6,0.13647,0.00014,11.34629]
[1776526036691,30.29,76241.63,160.6,0.13649,0.00014,11.34744]
[1776526038705,30.29,76250.61,160.6,0.13774,0.00014,11.41986]
[1776526041653,30.29,76252.36,160.6,0.13798,0.00014,11.43372]
[1776526041665,30.29,76252.36,160.6,0.13798,0.00014,11.43372]
[1776526041755,30.29,76252.36,160.6,0.13798,0.00014,11.43358]
[1776526042745,30.29,76252.36,160.6,0.13798,0.00014,11.43358]
[1776526048775,30.29,76244.8,160.6,0.13693,0.00014,11.37305]
[1776526054238,30.29,76245.82,160.6,0.13704,0.00014,11.37668]
[1776526063880,30.29,76248.11,160.6,0.13738,0.00014,11.39649]
[1776526070928,30.29,76247.61,160.6,0.13732,0.00014,11.39319]
[1776526076726,30.29,76247.61,160.6,0.13732,0.00014,11.39319]
[1776526076827,30.29,76247.61,160.6,0.13733,0.00014,11.39378]
[1776526081737,30.29,76248.12,160.6,0.1374,0.00014,11.39755]
[1776526082006,30.29,76248.08,160.6,0.13739,0.00014,11.39697]
[1776526083773,30.29,76247.87,160.6,0.13736,0.00014,11.39536]
[1776526084022,30.29,76241.65,160.6,0.13649,0.00014,11.34526]
[1776526086576,30.29,76235.94,160.6,0.13569,0.00014,11.29898]
[1776526086683,30.29,76235.94,160.6,0.13569,0.00014,11.29898]
[1776526087043,30.29,76234.33,160.6,0.13547,0.00014,11.2859]
[1776526089130,30.29,76231.95,160.6,0.13514,0.00014,11.26642]
[1776526095099,30.29,76230.18,160.6,0.13486,0.00014,11.25033]
[1776526100134,30.28,76228.32,160.6,0.13458,0.00014,11.23407]
[1776526105169,30.28,76233.05,160.6,0.13521,0.00014,11.27084]
[1776526107115,30.28,76234.8,160.6,0.13545,0.00014,11.28467]
[1776526107120,30.28,76234.8,160.6,0.13545,0.00014,11.28467]
[1776526107186,30.28,76236.58,160.6,0.13569,0.00014,11.29873]
[1776526112221,30.28,76242.6,160.6,0.13647,0.00014,11.34153]
[1776526112329,30.28,76242.6,160.6,0.13647,0.00014,11.34153]
[1776526118263,30.28,76245.97,160.6,0.13692,0.00014,11.36784]
[1776526123298,30.28,76245.37,160.6,0.13682,0.00014,11.36223]
[1776526128334,30.27,76241.03,160.6,0.13621,0.00014,11.32654]
[1776526133368,30.27,76241.17,160.6,0.13622,0.00014,11.32727]
[1776526138403,30.27,76240.22,160.6,0.13608,0.00014,11.31924]
[1776526145452,30.27,76240.86,160.6,0.13616,0.00014,11.324]
[1776526151494,30.27,76240.22,160.6,0.13607,0.00014,11.31852]
[1776526156529,30.27,76240.11,160.6,0.13605,0.00014,11.3174]
[1776526162143,30.27,76240.15,160.6,0.13605,0.00014,11.31759]
[1776526167606,30.27,76239.57,160.6,0.13597,0.00014,11.3126]
[1776526174655,30.27,76240.0,160.6,0.13597,0.00014,11.31066]
[1776526179690,30.27,76240.78,160.6,0.13608,0.00014,11.31681]
[1776526186739,30.27,76238.68,160.6,0.13578,0.00014,11.29979]
[1776526194795,30.27,76238.93,160.6,0.13582,0.00014,11.30178]
[1776526199830,30.27,76237.54,160.6,0.13563,0.00014,11.29059]
[1776526201752,30.27,76237.72,160.6,0.13565,0.00014,11.29206]
[1776526201844,30.27,76237.91,160.6,0.13568,0.00014,11.2936]
[1776526206879,30.27,76241.76,160.6,0.13619,0.00014,11.32365]
[1776526210283,30.27,76243.91,160.6,0.13649,0.00014,11.3405]
[1776526210385,30.26,76244.4,160.6,0.13655,0.00014,11.3442]
[1776526215942,30.26,76243.8,160.6,0.13646,0.00014,11.33913]
[1776526222991,30.26,76244.12,160.6,0.1365,0.00014,11.34155]
[1776526228026,30.26,76243.94,160.6,0.13648,0.00014,11.34001]
[1776526233061,30.26,76239.63,160.6,0.13583,0.00014,11.30005]
[1776526233833,30.26,76239.63,160.6,0.13583,0.00014,11.30005]
[1776526234336,30.26,76239.56,160.6,0.13582,0.00014,11.29953]
[1776526240110,30.27,76230.84,160.6,0.13465,0.00014,11.23164]
[1776526245148,30.27,76228.09,160.6,0.13431,0.00014,11.21164]
[1776526250183,30.28,76227.28,160.6,0.13424,0.00014,11.20736]
[1776526259246,30.29,76226.26,160.6,0.13417,0.00014,11.20316]
[1776526267302,30.29,76222.69,160.6,0.13374,0.00014,11.17795]
[1776526272337,30.3,76227.95,160.6,0.1345,0.00014,11.22255]
[1776526277372,30.3,76228.42,160.6,0.1346,0.00014,11.22823]
[1776526282407,30.31,76236.74,160.6,0.13578,0.00014,11.29676]
[1776526288451,30.31,76240.47,160.6,0.13632,0.00014,11.32827]
[1776526294270,30.31,76240.43,160.6,0.13628,0.00014,11.32369]
[1776526299528,30.32,76231.91,160.6,0.13513,0.00014,11.25699]
[1776526301689,30.32,76231.91,160.6,0.13513,0.00014,11.25699]
[1776526302136,30.32,76231.88,160.6,0.13514,0.00014,11.25747]
[1776526309598,30.32,76232.07,160.6,0.13518,0.00014,11.25961]
[1776526316647,30.32,76232.15,160.6,0.1352,0.00014,11.26075]
[1776526321662,30.32,76232.05,160.6,0.13519,0.00014,11.26023]
[1776526321682,30.32,76232.01,160.6,0.13518,0.00014,11.25998]
[1776526326719,30.32,76237.72,160.6,0.136,0.00014,11.30718]
[1776526333396,30.33,76238.26,160.6,0.13608,0.00014,11.31222]
[1776526337796,30.33,76246.78,160.6,0.1373,0.00014,11.38253]
[1776526342831,30.33,76246.6,160.6,0.13729,0.00014,11.38179]
[1776526347866,30.33,76246.5,160.6,0.13729,0.00014,11.38169]
[1776526351938,30.33,76245.13,160.6,0.1371,0.00014,11.37109]
[1776526352039,30.33,76243.08,160.6,0.13677,0.00014,11.34969]
[1776526354195,30.33,76233.28,160.6,0.13541,0.00014,11.2706]
[1776526356695,30.33,76234.45,160.6,0.13557,0.00014,11.27997]
[1776526356930,30.33,76235.62,160.6,0.13573,0.00014,11.28908]
[1776526358740,30.33,76235.63,160.6,0.13572,0.00014,11.28888]
[1776526368008,30.33,76235.78,160.6,0.13569,0.00014,11.28724]
[1776526373042,30.32,76237.21,160.6,0.13587,0.00014,11.29732]
[1776526375719,30.32,76243.53,160.6,0.13674,0.00014,11.34795]
[1776526375727,30.32,76243.53,160.6,0.13674,0.00014,11.34795]
[1776526375877,30.32,76243.53,160.6,0.13674,0.00014,11.34795]
[1776526375882,30.32,76243.53,160.6,0.13674,0.00014,11.34795]
[1776526376268,30.32,76243.53,160.6,0.13674,0.00014,11.34795]
[1776526376271,30.32,76243.53,160.6,0.13674,0.00014,11.34795]
[1776526376365,30.32,76251.42,160.6,0.13784,0.00014,11.41117]
[1776526377961,30.32,76255.35,160.6,0.13838,0.00014,11.44266]
[1776526377967,30.32,76255.35,160.6,0.13838,0.00014,11.44266]
[1776526382443,30.32,76260.89,160.6,0.13914,0.00014,11.48628]
[1776526386255,30.32,76261.52,160.6,0.13921,0.00014,11.49015]
[1776526386813,30.32,76261.81,160.6,0.13925,0.00014,11.49218]
[1776526388638,30.31,76261.35,160.6,0.13917,0.00014,11.48784]
[1776526394194,30.31,76262.79,160.6,0.13934,0.00014,11.49735]
[1776526400235,30.3,76263.09,160.6,0.13934,0.00014,11.49763]
[1776526405270,30.3,76263.84,160.6,0.13941,0.00014,11.50183]
[1776526405874,30.3,76263.84,160.6,0.13941,0.00014,11.50183]
[1776526411315,30.3,76260.0,160.6,0.13878,0.00014,11.46331]
[1776526416353,30.29,76260.14,160.6,0.13877,0.00014,11.4627]
[1776526423403,30.29,76260.0,160.6,0.13871,0.00014,11.45908]
[1776526429445,30.28,76256.21,160.6,0.13814,0.00014,11.42639]
[1776526431740,30.28,76256.14,160.6,0.13811,0.00014,11.42517]
[1776526432466,30.28,76256.13,160.6,0.1381,0.00014,11.42455]
[1776526437501,30.27,76255.8,160.6,0.13801,0.00014,11.41917]
[1776526442536,30.27,76255.87,160.6,0.13797,0.00014,11.41701]
[1776526447571,30.26,76256.17,160.6,0.13796,0.00014,11.41669]
[1776526452607,30.25,76258.5,160.6,0.13824,0.00014,11.43275]
[1776526457647,30.25,76254.99,160.6,0.1377,0.00014,11.40151]
[1776526463219,30.24,76254.53,160.6,0.1376,0.00014,11.39567]
[1776526464889,30.24,76244.08,160.6,0.13611,0.00014,11.30969]
[1776526470738,30.24,76241.13,160.6,0.13565,0.00014,11.28343]
[1776526476782,30.23,76240.84,160.6,0.13552,0.00014,11.27368]
[1776526481817,30.23,76237.59,160.6,0.13504,0.00014,11.24575]
[1776526488632,30.23,76237.59,160.6,0.13503,0.00014,11.24511]
[1776526490626,30.22,76241.76,160.6,0.13558,0.00014,11.2772]
[1776526490654,30.22,76250.82,160.6,0.13683,0.00014,11.3496]
[1776526494462,30.22,76250.29,160.6,0.13674,0.00014,11.3444]
[1776526499945,30.21,76252.61,160.6,0.13701,0.00014,11.35997]
[1776526504980,30.21,76255.0,160.6,0.1373,0.00014,11.37693]
[1776526512029,30.2,76255.12,160.6,0.13726,0.00014,11.37451]
[1776526517064,30.19,76254.6,160.6,0.13715,0.00014,11.36793]
[1776526522188,30.19,76254.12,160.6,0.13705,0.00014,11.36222]
[1776526524113,30.19,76244.86,160.6,0.13573,0.00014,11.28596]
[1776526530155,30.18,76242.67,160.6,0.13538,0.00014,11.26603]
[1776526533254,30.18,76243.85,160.6,0.13549,0.00014,11.26978]
[1776526540225,30.18,76241.69,160.6,0.13515,0.00014,11.25002]
[1776526545260,30.17,76241.57,160.6,0.13511,0.00014,11.24772]
[1776526550336,30.17,76241.53,160.6,0.13508,0.00014,11.24634]
[1776526553161,30.17,76241.32,160.6,0.13504,0.00014,11.24387]
[1776526558881,30.17,76241.2,160.6,0.135,0.00014,11.24165]
[1776526564393,30.16,76238.81,160.6,0.13464,0.00014,11.22081]
[1776526567879,30.16,76238.81,160.6,0.13464,0.00014,11.22081]
[1776526573457,30.16,76244.62,160.6,0.13542,0.00014,11.26592]
[1776526576755,30.16,76244.58,160.6,0.1354,0.00014,11.26509]
[1776526577380,30.16,76244.58,160.6,0.1354,0.00014,11.2648]
[1776526582528,30.16,76244.62,160.6,0.1354,0.00014,11.265]
[1776526582595,30.16,76239.03,160.6,0.13462,0.00014,11.2197]
[1776526589437,30.15,76235.13,160.6,0.13407,0.00014,11.18749]
[1776526591727,30.15,76235.09,160.6,0.13405,0.00014,11.1865]
[1776526591779,30.15,76235.17,160.6,0.13401,0.00014,11.18178]
[1776526597626,30.15,76237.25,160.6,0.1343,0.00014,11.19881]
[1776526610718,30.15,76238.65,160.6,0.1345,0.00014,11.21003]
[1776526615753,30.15,76239.49,160.6,0.13461,0.00014,11.21672]
[1776526620789,30.15,76239.46,160.6,0.1346,0.00014,11.21634]
[1776526625824,30.15,76239.69,160.6,0.13463,0.00014,11.21809]
[1776526630859,30.15,76239.73,160.6,0.13464,0.00014,11.21843]
[1776526637385,30.15,76240.19,160.6,0.13471,0.00014,11.22224]
[1776526643685,30.15,76240.08,160.6,0.1347,0.00014,11.22168]
[1776526644712,30.15,76238.31,160.6,0.13445,0.00014,11.20751]
[1776526644764,30.15,76231.79,160.6,0.13355,0.00014,11.15498]
[1776526644957,30.15,76223.03,160.6,0.13235,0.00014,11.08426]
[1776526647100,30.15,76220.17,160.6,0.13196,0.00014,11.06131]
[1776526647179,30.15,76208.57,160.6,0.13037,0.00014,10.96785]
[1776526653012,30.16,76202.5,160.6,0.12953,0.00014,10.91523]
[1776526660063,30.16,76205.25,160.6,0.12993,0.00014,10.93906]
[1776526661727,30.16,76205.25,160.6,0.12993,0.00014,10.93906]
[1776526666741,30.16,76204.29,160.6,0.12981,0.00014,10.93221]
[1776526668414,30.16,76204.29,160.6,0.12982,0.00014,10.93249]
[1776526671743,30.16,76204.26,160.6,0.12982,0.00014,10.93285]
[1776526676176,30.17,76204.88,160.6,0.12992,0.00014,10.93856]
[1776526676758,30.17,76204.88,160.6,0.12992,0.00014,10.93856]
[1776526682217,30.17,76206.67,160.6,0.13018,0.00014,10.95421]
[1776526686713,30.17,76205.88,160.6,0.13008,0.00014,10.94815]
[1776526693294,30.17,76203.17,160.6,0.12975,0.00014,10.92816]
[1776526696779,30.17,76203.83,160.6,0.12984,0.00014,10.93392]
[1776526702357,30.18,76204.57,160.6,0.12996,0.00014,10.94077]
[1776526710413,30.18,76204.47,160.6,0.12996,0.00014,10.94087]
[1776526712236,30.18,76202.05,160.6,0.12958,0.00014,10.91636]
[1776526713002,30.18,76199.76,160.6,0.12928,0.00014,10.8981]
[1776526718469,30.18,76202.25,160.6,0.12963,0.00014,10.91906]
[1776526723504,30.18,76212.03,160.6,0.13096,0.00014,10.99805]
[1776526726736,30.18,76212.46,160.6,0.13102,0.00014,11.0015]
[1776526732117,30.18,76212.17,160.6,0.13099,0.00014,10.99966]
[1776526733900,30.18,76212.1,160.6,0.13098,0.00014,10.9992]
[1776526735491,30.18,76212.14,160.6,0.13099,0.00014,10.99962]
[1776526737855,30.18,76216.97,160.6,0.13165,0.00014,11.03863]
[1776526737967,30.18,76218.68,160.6,0.13189,0.00014,11.05247]
[1776526741222,30.18,76221.91,160.6,0.13234,0.00014,11.07899]
[1776526746682,30.19,76217.2,160.6,0.13173,0.00014,11.04301]
[1776526751662,30.19,76216.1,160.6,0.1316,0.00014,11.03538]
[1776526751999,30.19,76215.18,160.6,0.13148,0.00014,11.02829]
[1776526756478,30.19,76214.64,160.6,0.13141,0.00014,11.02438]
[1776526761718,30.19,76213.53,160.6,0.13126,0.00014,11.01561]
[1776526770850,30.2,76215.45,160.6,0.13155,0.00014,11.03231]
[1776526772182,30.2,76215.49,160.6,0.1315,0.00014,11.02754]
[1776526780875,30.2,76215.49,160.6,0.13151,0.00014,11.02774]
[1776526780953,30.2,76215.49,160.6,0.13152,0.00014,11.02841]
[1776526781861,30.2,76215.49,160.6,0.13152,0.00014,11.02841]
[1776526785924,30.2,76215.45,160.6,0.13153,0.00014,11.02896]
[1776526786788,30.2,76215.03,160.6,0.13148,0.00014,11.02614]
[1776526787654,30.2,76214.99,160.6,0.13148,0.00014,11.02611]
[1776526791196,30.2,76214.96,160.6,0.1315,0.00014,11.02702]
[1776526791979,30.2,76214.96,160.6,0.1315,0.00014,11.02715]
[1776526797873,30.21,76214.96,160.6,0.13151,0.00014,11.02767]
[1776526803800,30.21,76213.9,160.6,0.13138,0.00014,11.01991]
[1776526809515,30.21,76214.97,160.6,0.13153,0.00014,11.02921]
[1776526819186,30.21,76214.93,160.6,0.13155,0.00014,11.03041]
[1776526825229,30.21,76212.23,160.6,0.1312,0.00014,11.00943]
[1776526826372,30.21,76212.23,160.6,0.1312,0.00014,11.00943]
[1776526827876,30.21,76211.61,160.6,0.13112,0.00014,11.00459]
[1776526833285,30.21,76203.86,160.6,0.13002,0.00014,10.9376]
[1776526840724,30.22,76203.41,160.6,0.12997,0.00014,10.93434]
[1776526846679,30.22,76203.37,160.6,0.12997,0.00014,10.93473]
[1776526852397,30.22,76203.24,160.6,0.12997,0.00014,10.93457]
[1776526858460,30.22,76193.99,160.6,0.12875,0.00013,10.86184]
[1776526863495,30.22,76193.21,160.6,0.12866,0.00013,10.85655]
[1776526868529,30.23,76192.46,160.6,0.12857,0.00013,10.85143]
[1776526873564,30.23,76188.6,160.6,0.12808,0.00013,10.82169]
[1776526878600,30.23,76190.41,160.6,0.12834,0.00013,10.83722]
[1776526883635,30.23,76189.78,160.6,0.12827,0.00013,10.8331]
[1776526884313,30.23,76189.78,160.6,0.12827,0.00013,10.8331]
[1776526886168,30.23,76189.32,160.6,0.12821,0.00013,10.82979]
[1776526886929,30.23,76189.32,160.6,0.12821,0.00013,10.82979]
[1776526887688,30.23,76189.08,160.6,0.12818,0.00013,10.82805]
[1776526892143,30.24,76189.52,160.6,0.12826,0.00013,10.83228]
[1776526896033,30.24,76189.04,160.6,0.12815,0.00013,10.82389]
[1776526897232,30.24,76188.34,160.6,0.12806,0.00013,10.81858]
[1776526899788,30.24,76181.52,160.6,0.12716,0.00013,10.76437]
[1776526905789,30.24,76180.07,160.6,0.12699,0.00013,10.7545]
[1776526910824,30.24,76182.09,160.6,0.12728,0.00013,10.77164]
[1776526916866,30.25,76181.77,160.6,0.12725,0.00013,10.77017]
[1776526921686,30.25,76181.47,160.6,0.12723,0.00013,10.76846]
[1776526922028,30.25,76181.47,160.6,0.12723,0.00013,10.76846]
[1776526929958,30.25,76185.57,160.6,0.12779,0.00013,10.80243]
[1776526930603,30.25,76185.57,160.6,0.12779,0.00013,10.80243]
[1776526933754,30.25,76197.35,160.6,0.12938,0.00013,10.89709]
[1776526941136,30.25,76204.86,160.6,0.13041,0.00014,10.95785]
[1776526946758,30.25,76204.42,160.6,0.13035,0.00014,10.95443]
[1776526947178,30.25,76204.19,160.6,0.13032,0.00014,10.95268]
[1776526952217,30.26,76203.86,160.6,0.13025,0.00014,10.94624]
[1776526956722,30.26,76203.82,160.6,0.13026,0.00014,10.94682]
[1776526957186,30.26,76203.82,160.6,0.13026,0.00014,10.94682]
[1776526956823,30.26,76203.79,160.6,0.13027,0.00014,10.94721]
[1776526960489,30.26,76202.07,160.6,0.13004,0.00014,10.93361]
[1776526966750,30.26,76200.66,160.6,0.12986,0.00014,10.92312]
[1776526972885,30.26,76202.07,160.6,0.13006,0.00014,10.93524]
[1776526979080,30.26,76201.75,160.6,0.13003,0.00014,10.93325]
[1776526979670,30.27,76201.37,160.6,0.12999,0.00014,10.93082]
[1776526985444,30.27,76198.86,160.6,0.12966,0.00014,10.91138]
[1776526990473,30.27,76196.88,160.6,0.1294,0.00013,10.89591]
[1776526992492,30.27,76185.83,160.6,0.12792,0.00013,10.80785]
[1776526998535,30.27,76180.16,160.6,0.12719,0.00013,10.76414]
[1776527003570,30.27,76183.42,160.6,0.12765,0.00013,10.79163]
[1776527008605,30.28,76185.02,160.6,0.12789,0.00013,10.80558]
[1776527013640,30.28,76180.89,160.6,0.1273,0.00013,10.76843]
[1776527018675,30.28,76179.85,160.6,0.12719,0.00013,10.76145]
[1776527023710,30.28,76180.34,160.6,0.12727,0.00013,10.76645]
[1776527028744,30.29,76179.51,160.6,0.12718,0.00013,10.76076]
[1776527033781,30.29,76179.23,160.6,0.12715,0.00013,10.75942]
[1776527038816,30.29,76178.22,160.6,0.12703,0.00013,10.75221]
[1776527043851,30.29,76178.11,160.6,0.12703,0.00013,10.75217]
[1776527051261,30.29,76178.11,160.6,0.12703,0.00013,10.75217]
[1776527056781,30.3,76177.49,160.6,0.12698,0.00013,10.74907]
[1776527061976,30.3,76175.87,160.6,0.12678,0.00013,10.73703]
[1776527063585,30.3,76174.83,160.6,0.12665,0.00013,10.72891]
[1776527063649,30.3,76174.83,160.6,0.12665,0.00013,10.72891]
[1776527069025,30.3,76166.32,160.6,0.12555,0.00013,10.66261]
[1776527071661,30.3,76166.85,160.6,0.12558,0.00013,10.66222]
[1776527078089,30.31,76164.37,160.6,0.12528,0.00013,10.64444]
[1776527081698,30.31,76164.64,160.6,0.12532,0.00013,10.64689]
[1776527086794,30.31,76164.6,160.6,0.12535,0.00013,10.64868]
[1776527092187,30.32,76160.81,160.6,0.12489,0.00013,10.6205]
[1776527094173,30.32,76159.77,160.6,0.12476,0.00013,10.61258]
[1776527094202,30.32,76160.32,160.6,0.12483,0.00013,10.61731]
[1776527098145,30.32,76160.24,160.6,0.12482,0.00013,10.61668]
[1776527102926,30.32,76163.4,160.6,0.12524,0.00013,10.64193]
[1776527103266,30.32,76165.58,160.6,0.12553,0.00013,10.65929]
[1776527106730,30.32,76165.48,160.6,0.12552,0.00013,10.65884]
[1776527108088,30.32,76165.44,160.6,0.12553,0.00013,10.65956]
[1776527109651,30.32,76166.19,160.6,0.12564,0.00013,10.66621]
[1776527116357,30.33,76170.56,160.6,0.12626,0.00013,10.70318]
[1776527121404,30.33,76170.59,160.6,0.12629,0.00013,10.70485]
[1776527126438,30.33,76171.83,160.6,0.12647,0.00013,10.71609]
[1776527133488,30.34,76171.94,160.6,0.12647,0.00013,10.71364]
[1776527139530,30.34,76170.86,160.6,0.12635,0.00013,10.70668]
[1776527145572,30.34,76170.91,160.6,0.12639,0.00013,10.70872]
[1776527147660,30.34,76170.88,160.6,0.12639,0.00013,10.70876]
[1776527149138,30.35,76170.88,160.6,0.12639,0.00013,10.70903]
[1776527155168,30.35,76171.08,160.6,0.12645,0.00013,10.71223]
[1776527163583,30.35,76171.32,160.6,0.12651,0.00013,10.71573]
[1776527166599,30.35,76171.32,160.6,0.12653,0.00013,10.71705]
[1776527171754,30.36,76171.91,160.6,0.12664,0.00013,10.72367]
[1776527177796,30.36,76171.69,160.6,0.12664,0.00013,10.72354]
[1776527182831,30.37,76171.65,160.6,0.12666,0.00013,10.72457]
[1776527189880,30.37,76172.1,160.6,0.12675,0.00013,10.73025]
[1776527195921,30.37,76172.24,160.6,0.12675,0.00013,10.72771]
[1776527201596,30.37,76172.21,160.6,0.12675,0.00013,10.72822]
[1776527206999,30.38,76172.1,160.6,0.12677,0.00013,10.72934]
[1776527213167,30.38,76172.1,160.6,0.12678,0.00013,10.72983]
[1776527220090,30.39,76171.1,160.6,0.1267,0.00013,10.72462]
[1776527221494,30.39,76171.1,160.6,0.1267,0.00013,10.72462]
[1776527227138,30.39,76171.06,160.6,0.12672,0.00013,10.72611]
[1776527230408,30.39,76180.47,160.6,0.12798,0.00013,10.80167]
[1776527236202,30.39,76178.77,160.6,0.12777,0.00013,10.78905]
[1776527241237,30.39,76178.82,160.6,0.12779,0.00013,10.79019]
[1776527241676,30.39,76178.82,160.6,0.12779,0.00013,10.79019]
[1776527251686,30.4,76179.11,160.6,0.12784,0.00013,10.79306]
[1776527259363,30.4,76179.54,160.6,0.12788,0.00013,10.79315]
[1776527264399,30.4,76180.16,160.6,0.12797,0.00013,10.79867]
[1776527269361,30.4,76183.68,160.6,0.12845,0.00013,10.82708]
[1776527270471,30.4,76188.42,160.6,0.12908,0.00013,10.86492]
[1776527276748,30.41,76180.79,160.6,0.1281,0.00013,10.8061]
[1776527286707,30.41,76180.03,160.6,0.12802,0.00013,10.80144]
[1776527290846,30.41,76180.57,160.6,0.1281,0.00013,10.80612]
[1776527296069,30.41,76180.46,160.6,0.12809,0.00013,10.80538]
[1776527297131,30.41,76180.43,160.6,0.12809,0.00013,10.80577]
[1776527301277,30.41,76180.43,160.6,0.1281,0.00013,10.80626]
[1776527302265,30.41,76180.43,160.6,0.1281,0.00013,10.80638]
[1776527304507,30.41,76171.45,160.6,0.12691,0.00013,10.73523]
[1776527306209,30.41,76170.72,160.6,0.12682,0.00013,10.72961]
[1776527308549,30.41,76170.65,160.6,0.12682,0.00013,10.72942]
[1776527311166,30.42,76165.25,160.6,0.12611,0.00013,10.68713]
[1776527316763,30.42,76163.47,160.6,0.12586,0.00013,10.66976]
[1776527322806,30.42,76162.64,160.6,0.12578,0.00013,10.66494]
[1776527324928,30.42,76163.07,160.6,0.12584,0.00013,10.66867]
[1776527333883,30.43,76161.59,160.6,0.12571,0.00013,10.66036]
[1776527339925,30.44,76162.51,160.6,0.12586,0.00013,10.66973]
[1776527344959,30.44,76162.07,160.6,0.12583,0.00013,10.66797]
[1776527349996,30.44,76161.99,160.6,0.12585,0.00013,10.66909]
[1776527359065,30.44,76162.07,160.6,0.12587,0.00013,10.67043]
[1776527370136,30.46,76161.89,160.6,0.12597,0.00013,10.67588]
[1776527375171,30.46,76164.78,160.6,0.12633,0.00013,10.69551]
[1776527381213,30.47,76165.34,160.6,0.12644,0.00013,10.70204]
[1776527385924,30.47,76165.19,160.6,0.12644,0.00013,10.70191]
[1776527385981,30.47,76165.19,160.6,0.12644,0.00013,10.70191]
[1776527386033,30.47,76165.19,160.6,0.12644,0.00013,10.70191]
[1776527386051,30.47,76165.19,160.6,0.12644,0.00013,10.70191]
[1776527386434,30.47,76153.05,160.6,0.12485,0.00013,10.6065]
[1776527387260,30.47,76143.56,160.6,0.12362,0.00013,10.53165]
[1776527389954,30.47,76143.47,160.6,0.12361,0.00013,10.53142]
[1776527394506,30.48,76140.27,160.6,0.12322,0.00013,10.50711]
[1776527394598,30.48,76149.99,160.6,0.12448,0.00013,10.58412]
[1776527395190,30.48,76149.99,160.6,0.12448,0.00013,10.58412]
[1776527395375,30.48,76149.99,160.6,0.12448,0.00013,10.58412]
[1776527396717,30.48,76154.44,160.6,0.12507,0.00013,10.61956]
[1776527396794,30.48,76154.44,160.6,0.12507,0.00013,10.61956]
[1776527397578,30.48,76154.44,160.6,0.12507,0.00013,10.61956]
[1776527398338,30.48,76159.89,160.6,0.1258,0.00013,10.6632]
[1776527398673,30.48,76159.89,160.6,0.1258,0.00013,10.6632]
[1776527402327,30.48,76163.07,160.6,0.12623,0.00013,10.68956]
[1776527406451,30.48,76163.48,160.6,0.12632,0.00013,10.69448]
[1776527409655,30.49,76163.11,160.6,0.12629,0.00013,10.69272]
[1776527410124,30.49,76163.57,160.6,0.12635,0.00013,10.69674]
[1776527410147,30.49,76163.57,160.6,0.12635,0.00013,10.69674]
[1776527417471,30.49,76164.82,160.6,0.12657,0.00013,10.70958]
[1776527418558,30.49,76164.82,160.6,0.12657,0.00013,10.70958]
[1776527422673,30.5,76164.75,160.6,0.12658,0.00013,10.71043]
[1776527423674,30.5,76166.65,160.6,0.12684,0.00013,10.72583]
[1776527424923,30.5,76175.22,160.6,0.12799,0.00013,10.79442]
[1776527432644,30.5,76175.66,160.6,0.12803,0.00013,10.79445]
[1776527433292,30.5,76170.08,160.6,0.12729,0.00013,10.75043]
[1776527435019,30.5,76164.05,160.6,0.1265,0.00013,10.70326]
[1776527438199,30.51,76162.63,160.6,0.12633,0.00013,10.693]
[1776527438945,30.51,76162.63,160.6,0.12634,0.00013,10.69334]
[1776527439031,30.51,76162.63,160.6,0.12634,0.00013,10.69334]
[1776527439626,30.51,76162.28,160.6,0.1263,0.00013,10.69091]
[1776527439951,30.51,76162.28,160.6,0.1263,0.00013,10.69091]
[1776527440847,30.51,76162.46,160.6,0.12632,0.00013,10.69233]
[1776527441576,30.51,76162.46,160.6,0.12632,0.00013,10.69233]
[1776527442340,30.51,76161.72,160.6,0.12623,0.00013,10.68681]
[1776527442647,30.51,76161.54,160.6,0.1262,0.00013,10.68538]
[1776527447870,30.51,76161.75,160.6,0.12625,0.00013,10.68809]
[1776527448934,30.51,76164.07,160.6,0.12657,0.00013,10.70749]
[1776527448943,30.51,76164.07,160.6,0.12657,0.00013,10.70749]
[1776527449483,30.51,76164.07,160.6,0.12657,0.00013,10.70749]
[1776527452884,30.51,76164.41,160.6,0.12663,0.00013,10.71077]
[1776527453724,30.51,76164.37,160.6,0.12663,0.00013,10.71072]
[1776527461420,30.51,76163.92,160.6,0.12657,0.00013,10.70704]
[1776527466815,30.51,76165.13,160.6,0.12672,0.00013,10.71626]
[1776527471850,30.51,76164.86,160.6,0.12668,0.00013,10.71394]
[1776527477389,30.51,76161.49,160.6,0.12623,0.00013,10.68717]
[1776527479873,30.51,76158.36,160.6,0.12582,0.00013,10.66247]
[1776527479906,30.51,76158.29,160.6,0.12582,0.00013,10.66202]
[1776527484564,30.52,76144.46,160.6,0.12404,0.00013,10.555]
[1776527488887,30.52,76139.55,160.6,0.12344,0.00013,10.51808]
[1776527489533,30.52,76137.02,160.6,0.12313,0.00013,10.49911]
[1776527491741,30.52,76136.16,160.6,0.12301,0.00013,10.49234]
[1776527491992,30.53,76134.41,160.6,0.12275,0.00013,10.47417]
[1776527496992,30.53,76134.11,160.6,0.12275,0.00013,10.4743]
[1776527498583,30.53,76133.91,160.6,0.12274,0.00013,10.47333]
[1776527498710,30.53,76133.91,160.6,0.12274,0.00013,10.47333]
[1776527499404,30.53,76127.07,160.6,0.12188,0.00013,10.42104]
[1776527504671,30.54,76127.81,160.6,0.12199,0.00013,10.42782]
[1776527504899,30.54,76129.15,160.6,0.12218,0.00013,10.43897]
[1776527505537,30.54,76129.15,160.6,0.12218,0.00013,10.43897]
[1776527505823,30.54,76129.06,160.6,0.12217,0.00013,10.43852]
[1776527507341,30.54,76126.27,160.6,0.12181,0.00013,10.4166]
[1776527509268,30.54,76124.81,160.6,0.12163,0.00013,10.40567]
[1776527511735,30.54,76123.42,160.6,0.12146,0.00013,10.39533]
[1776527516503,30.54,76122.21,160.6,0.12133,0.00013,10.38734]
[1776527519602,30.55,76121.55,160.6,0.12127,0.00013,10.38338]
[1776527525224,30.55,76116.35,160.6,0.12064,0.00013,10.34488]
[1776527526768,30.55,76116.35,160.6,0.12064,0.00013,10.34488]
[1776527527238,30.55,76115.97,160.6,0.1206,0.00013,10.34236]
[1776527532412,30.55,76115.6,160.6,0.12056,0.00013,10.33989]
[1776527532493,30.55,76106.9,160.6,0.11946,0.00013,10.2719]
[1776527538317,30.56,76104.81,160.6,0.11921,0.00013,10.25685]
[1776527543352,30.56,76111.46,160.6,0.12007,0.00013,10.3098]
[1776527548387,30.56,76111.3,160.6,0.12006,0.00013,10.30927]
[1776527553422,30.56,76110.01,160.6,0.11986,0.00013,10.29475]
[1776527556636,30.56,76109.8,160.6,0.11984,0.00013,10.29339]
[1776527557216,30.56,76110.03,160.6,0.11987,0.00013,10.29533]
[1776527557578,30.56,76110.03,160.6,0.11987,0.00013,10.29533]
[1776527557651,30.56,76063.75,160.6,0.1141,0.00012,9.93529]
[1776527558169,30.56,76063.75,160.6,0.1141,0.00012,9.93529]
[1776527558800,30.56,76050.31,160.6,0.11246,0.00012,9.83171]
[1776527561771,30.57,76050.2,160.6,0.11246,0.00012,9.83172]
[1776527562484,30.57,76063.23,160.6,0.11407,0.00012,9.93342]
[1776527563261,30.57,76063.23,160.6,0.11407,0.00012,9.93342]
[1776527563268,30.57,76063.23,160.6,0.11407,0.00012,9.93342]
[1776527563473,30.57,76063.23,160.6,0.11407,0.00012,9.93342]
[1776527563760,30.57,76063.97,160.6,0.11417,0.00012,9.93968]
[1776527569533,30.58,76066.4,160.6,0.11455,0.00012,9.96385]
[1776527570607,30.58,76066.4,160.6,0.11455,0.00012,9.96385]
[1776527570699,30.58,76068.79,160.6,0.11486,0.00012,9.98323]
[1776527571665,30.58,76068.79,160.6,0.11486,0.00012,9.98323]
[1776527571763,30.58,76070.52,160.6,0.11508,0.00012,9.99724]
[1776527572976,30.58,76071.02,160.6,0.11516,0.00012,10.00194]
[1776527573828,30.58,76071.02,160.6,0.11516,0.00012,10.00194]
[1776527573864,30.59,76071.02,160.6,0.11517,0.00012,10.00275]
[1776527574568,30.59,76072.21,160.6,0.11533,0.00012,10.01255]
[1776527579604,30.59,76073.0,160.6,0.11547,0.00012,10.02152]
[1776527582217,30.59,76073.0,160.6,0.11547,0.00012,10.02152]
[1776527582625,30.6,76073.42,160.6,0.11555,0.00012,10.0265]
[1776527583066,30.6,76073.42,160.6,0.11555,0.00012,10.0265]
[1776527586749,30.6,76075.67,160.6,0.11587,0.00012,10.04635]
[1776527586850,30.6,76075.67,160.6,0.11588,0.00012,10.04713]
[1776527592695,30.61,76076.02,160.6,0.11598,0.00012,10.05315]
[1776527597730,30.62,76079.51,160.6,0.11646,0.00012,10.08299]
[1776527598715,30.62,76079.51,160.6,0.11646,0.00012,10.08299]
[1776527603040,30.62,76091.07,160.6,0.11793,0.00013,10.17504]
[1776527603772,30.62,76093.93,160.6,0.1183,0.00013,10.19794]
[1776527606773,30.62,76094.52,160.6,0.1184,0.00013,10.20373]
[1776527606794,30.63,76094.49,160.6,0.1184,0.00013,10.20408]
[1776527612835,30.63,76096.33,160.6,0.11862,0.00013,10.21532]
[1776527617870,30.63,76097.62,160.6,0.11881,0.00013,10.22705]
[1776527624303,30.64,76097.71,160.6,0.11884,0.00013,10.22904]
[1776527626546,30.64,76097.78,160.6,0.11887,0.00013,10.23054]
[1776527626646,30.64,76097.78,160.6,0.11888,0.00013,10.23117]
[1776527627255,30.64,76097.78,160.6,0.11888,0.00013,10.23117]
[1776527627330,30.64,76099.18,160.6,0.11906,0.00013,10.24262]
[1776527629190,30.64,76101.31,160.6,0.11933,0.00013,10.25922]
[1776527629524,30.64,76101.31,160.6,0.11933,0.00013,10.25922]
[1776527629537,30.64,76101.31,160.6,0.11933,0.00013,10.25922]
[1776527629578,30.64,76102.54,160.6,0.11949,0.00013,10.26934]
[1776527631125,30.64,76105.27,160.6,0.11984,0.00013,10.29064]
[1776527631706,30.64,76105.27,160.6,0.11984,0.00013,10.29064]
[1776527631747,30.64,76115.06,160.6,0.12108,0.00013,10.36718]
[1776527632456,30.64,76115.06,160.6,0.12108,0.00013,10.36718]
[1776527632542,30.64,76117.45,160.6,0.12139,0.00013,10.38559]
[1776527636746,30.64,76120.37,160.6,0.12176,0.00013,10.40859]
[1776527636824,30.64,76120.37,160.6,0.12176,0.00013,10.40863]
[1776527637313,30.64,76120.37,160.6,0.12176,0.00013,10.40863]
[1776527637318,30.64,76120.37,160.6,0.12176,0.00013,10.40863]
[1776527639752,30.64,76123.86,160.6,0.12221,0.00013,10.43624]
[1776527642373,30.64,76130.21,160.6,0.12304,0.00013,10.48662]
[1776527644368,30.64,76130.99,160.6,0.12315,0.00013,10.49305]
[1776527648547,30.65,76131.48,160.6,0.12322,0.00013,10.49745]
[1776527655130,30.65,76136.53,160.6,0.12388,0.00013,10.53781]
[1776527656197,30.65,76136.53,160.6,0.12388,0.00013,10.53781]
[1776527657929,30.65,76136.53,160.6,0.12389,0.00013,10.53787]
[1776527657947,30.65,76136.53,160.6,0.12389,0.00013,10.53787]
[1776527658151,30.65,76125.8,160.6,0.1225,0.00013,10.45382]
[1776527661239,30.65,76123.97,160.6,0.12227,0.00013,10.43986]
[1776527664520,30.65,76126.76,160.6,0.12264,0.00013,10.46223]
[1776527667374,30.65,76126.52,160.6,0.12262,0.00013,10.4608]
[1776527672250,30.65,76138.73,160.6,0.12416,0.00013,10.55229]
[1776527676762,30.65,76142.2,160.6,0.12461,0.00013,10.57961]
[1776527677127,30.65,76142.19,160.6,0.12461,0.00013,10.57949]
[1776527677685,30.65,76142.19,160.6,0.12461,0.00013,10.57949]
[1776527677702,30.65,76144.67,160.6,0.12494,0.00013,10.59932]
[1776527680468,30.65,76150.51,160.6,0.12571,0.00013,10.6456]
[1776527681574,30.65,76149.63,160.6,0.1256,0.00013,10.63893]
[1776527691389,30.66,76141.44,160.6,0.12459,0.00013,10.57831]
[1776527694151,30.66,76141.44,160.6,0.12459,0.00013,10.57831]
[1776527699444,30.67,76146.08,160.6,0.12524,0.00013,10.61749]
[1776527701891,30.67,76149.04,160.6,0.12563,0.00013,10.64106]
[1776527707937,30.67,76151.34,160.6,0.12596,0.00013,10.66058]
[1776527711201,30.67,76153.25,160.6,0.12623,0.00013,10.67658]
[1776527714126,30.68,76157.46,160.6,0.12679,0.00013,10.71044]
[1776527719585,30.68,76156.89,160.6,0.12673,0.00013,10.707]
[1776527724620,30.68,76155.51,160.6,0.12657,0.00013,10.69722]
[1776527729993,30.68,76155.69,160.6,0.12661,0.00013,10.69959]
[1776527735697,30.69,76155.47,160.6,0.12656,0.00013,10.69439]
[1776527741739,30.69,76155.5,160.6,0.12659,0.00013,10.69617]
[1776527746774,30.69,76158.96,160.6,0.12707,0.00013,10.72472]
[1776527747426,30.69,76158.96,160.6,0.12707,0.00013,10.72472]
[1776527747986,30.69,76158.96,160.6,0.12707,0.00013,10.72472]
[1776527749795,30.69,76175.08,160.6,0.12922,0.00013,10.85286]
[1776527754992,30.7,76181.06,160.6,0.13004,0.00013,10.90112]
[1776527755070,30.7,76182.47,160.6,0.13023,0.00013,10.91247]
[1776527755073,30.7,76182.47,160.6,0.13023,0.00013,10.91247]
[1776527755235,30.7,76182.47,160.6,0.13023,0.00013,10.91247]
[1776527755837,30.7,76188.05,160.6,0.13098,0.00013,10.95686]
[1776527757161,30.7,76195.01,160.6,0.13192,0.00014,11.01216]
[1776527757231,30.7,76195.01,160.6,0.13192,0.00014,11.01216]
[1776527757299,30.7,76195.01,160.6,0.13192,0.00014,11.01216]
[1776527757302,30.7,76195.01,160.6,0.13192,0.00014,11.01216]
[1776527757318,30.7,76195.01,160.6,0.13192,0.00014,11.01216]
[1776527759801,30.7,76203.09,160.6,0.13302,0.00014,11.0764]
[1776527761691,30.7,76204.67,160.6,0.13323,0.00014,11.08894]
[1776527766471,30.7,76205.9,160.6,0.1334,0.00014,11.09858]
[1776527769174,30.7,76210.2,160.6,0.13398,0.00014,11.13251]
[1776527773025,30.7,76220.46,160.6,0.13538,0.00014,11.21367]
[1776527773964,30.7,76221.05,160.6,0.13546,0.00014,11.21831]
[1776527774605,30.7,76221.05,160.6,0.13546,0.00014,11.21831]
[1776527776755,30.7,76217.94,160.6,0.13504,0.00014,11.19386]
[1776527778070,30.7,76217.73,160.6,0.13502,0.00014,11.19254]
[1776527781676,30.7,76218.07,160.6,0.13507,0.00014,11.19558]
[1776527781853,30.7,76218.07,160.6,0.13507,0.00014,11.19558]
[1776527786011,30.7,76217.74,160.6,0.13504,0.00014,11.19383]
[1776527791396,30.7,76217.59,160.6,0.13503,0.00014,11.19355]
[1776527799718,30.7,76220.02,160.6,0.13533,0.00014,11.20835]
[1776527804153,30.71,76220.02,160.6,0.13535,0.00014,11.20936]
[1776527807197,30.71,76208.37,160.6,0.13378,0.00014,11.1181]
[1776527810218,30.71,76197.86,160.6,0.13237,0.00014,11.03578]
[1776527811639,30.71,76197.86,160.6,0.13237,0.00014,11.03578]
[1776527811672,30.71,76197.86,160.6,0.13237,0.00014,11.03578]
[1776527811776,30.71,76197.76,160.6,0.13237,0.00014,11.03583]
[1776527817266,30.71,76198.25,160.6,0.13244,0.00014,11.04025]
[1776527818740,30.71,76198.25,160.6,0.13244,0.00014,11.04025]
[1776527827337,30.72,76198.28,160.6,0.13246,0.00014,11.04108]
[1776527832592,30.72,76198.3,160.6,0.13246,0.00014,11.0414]
[1776527835393,30.72,76208.58,160.6,0.13386,0.00014,11.12302]
[1776527841039,30.72,76207.35,160.6,0.13369,0.00014,11.11311]
[1776527844207,30.72,76207.32,160.6,0.13368,0.00014,11.11237]
[1776527849491,30.71,76207.58,160.6,0.1337,0.00014,11.11389]
[1776527851290,30.71,76207.58,160.6,0.1337,0.00014,11.11389]
[1776527853459,30.71,76208.19,160.6,0.13373,0.00014,11.11323]
[1776527858560,30.71,76208.13,160.6,0.13371,0.00014,11.11207]
[1776527863762,30.71,76207.69,160.6,0.13365,0.00014,11.10827]
[1776527869757,30.71,76208.01,160.6,0.13368,0.00014,11.1102]
[1776527869865,30.71,76208.01,160.6,0.13368,0.00014,11.1102]
[1776527869886,30.71,76208.01,160.6,0.13367,0.00014,11.11]
[1776527876329,30.71,76200.07,160.6,0.13258,0.00014,11.04609]
[1776527877222,30.71,76200.07,160.6,0.13258,0.00014,11.04593]
[1776527881340,30.7,76200.03,160.6,0.13255,0.00014,11.04419]
[1776527887807,30.7,76200.08,160.6,0.13253,0.00014,11.04355]
[1776527893805,30.7,76199.59,160.6,0.13244,0.00014,11.03812]
[1776527898839,30.7,76199.37,160.6,0.1324,0.00014,11.03548]
[1776527901735,30.7,76198.72,160.6,0.1323,0.00014,11.02999]
[1776527906896,30.69,76198.54,160.6,0.13226,0.00014,11.02757]
[1776527911931,30.69,76197.14,160.6,0.13201,0.00014,11.01041]
[1776527916966,30.69,76198.44,160.6,0.13217,0.00014,11.01988]
[1776527922001,30.69,76201.41,160.6,0.13255,0.00014,11.04249]
[1776527927037,30.69,76202.38,160.6,0.13267,0.00014,11.04918]
[1776527931707,30.68,76205.27,160.6,0.13305,0.00014,11.07144]
[1776527931808,30.68,76205.27,160.6,0.13304,0.00014,11.07096]
[1776527933865,30.68,76205.17,160.6,0.13303,0.00014,11.07015]
[1776527934023,30.68,76205.17,160.6,0.13303,0.00014,11.07015]
[1776527934097,30.68,76205.17,160.6,0.13303,0.00014,11.07015]
[1776527934124,30.68,76194.22,160.6,0.13154,0.00013,10.98329]
[1776527940127,30.68,76187.24,160.6,0.13059,0.00013,10.9271]
[1776527945165,30.68,76191.94,160.6,0.13121,0.00013,10.96362]
[1776527946698,30.68,76194.56,160.6,0.13156,0.00014,10.98419]
[1776527952173,30.68,76194.59,160.6,0.13155,0.00014,10.98398]
[1776527958255,30.68,76194.42,160.6,0.13152,0.00013,10.98229]
[1776527960141,30.68,76194.42,160.6,0.13152,0.00013,10.98229]
[1776527960203,30.68,76194.42,160.6,0.13152,0.00013,10.98229]
[1776527960229,30.68,76194.46,160.6,0.13153,0.00013,10.98252]
[1776527964778,30.68,76197.96,160.6,0.13201,0.00014,11.01053]
[1776527966761,30.68,76197.89,160.6,0.132,0.00014,11.01019]
[1776527966862,30.68,76197.89,160.6,0.132,0.00014,11.01027]
[1776527972354,30.68,76198.38,160.6,0.132,0.00014,11.00824]
[1776527978706,30.68,76198.34,160.6,0.132,0.00014,11.00778]
[1776527986716,30.67,76198.34,160.6,0.13197,0.00014,11.00641]
[1776527986817,30.67,76198.34,160.6,0.13196,0.00014,11.00588]
[1776527992497,30.67,76197.93,160.6,0.13192,0.00014,11.00304]
[1776527996760,30.67,76196.77,160.6,0.13176,0.00014,10.99415]
[1776527996792,30.67,76196.77,160.6,0.13177,0.00014,10.99438]
[1776527998171,30.67,76196.77,160.6,0.13177,0.00014,10.99438]
[1776528003481,30.67,76196.43,160.6,0.13171,0.00014,10.99119]
[1776528003556,30.67,76196.43,160.6,0.13171,0.00014,10.99119]
[1776528006007,30.67,76185.37,160.6,0.13022,0.00013,10.9034]
[1776528009622,30.67,76169.52,160.6,0.1281,0.00013,10.77787]
[1776528014709,30.67,76177.25,160.6,0.12914,0.00013,10.8393]
[1776528017679,30.67,76185.67,160.6,0.13027,0.00013,10.90604]
[1776528025010,30.67,76186.73,160.6,0.1304,0.00013,10.91411]
[1776528030197,30.67,76188.3,160.6,0.1306,0.00013,10.92585]
[1776528032784,30.67,76179.3,160.6,0.12934,0.00013,10.84915]
[1776528036469,30.67,76177.83,160.6,0.12914,0.00013,10.83753]
[1776528040594,30.67,76176.85,160.6,0.12902,0.00013,10.82992]
[1776528040719,30.67,76176.85,160.6,0.12902,0.00013,10.82992]
[1776528040957,30.67,76176.85,160.6,0.12902,0.00013,10.82992]
[1776528040990,30.67,76176.85,160.6,0.12902,0.00013,10.82992]
[1776528041300,30.67,76157.06,160.6,0.1264,0.00013,10.67379]
[1776528041501,30.67,76157.06,160.6,0.1264,0.00013,10.67379]
[1776528041575,30.67,76157.06,160.6,0.1264,0.00013,10.67379]
[1776528042173,30.67,76132.62,160.6,0.12321,0.00013,10.48189]
[1776528045761,30.67,76129.64,160.6,0.12284,0.00013,10.45942]
[1776528047053,30.67,76129.64,160.6,0.12285,0.00013,10.45973]
[1776528047112,30.67,76129.64,160.6,0.12285,0.00013,10.45973]
[1776528050657,30.68,76128.05,160.6,0.12266,0.00013,10.44825]
[1776528050770,30.68,76128.05,160.6,0.12266,0.00013,10.44825]
[1776528050839,30.68,76128.05,160.6,0.12266,0.00013,10.44825]
[1776528051120,30.68,76128.05,160.6,0.12266,0.00013,10.44825]
[1776528051361,30.68,76128.05,160.6,0.12266,0.00013,10.44825]
[1776528051277,30.68,76104.91,160.6,0.1197,0.00013,10.26747]
[1776528052237,30.68,76104.91,160.6,0.1197,0.00013,10.26747]
[1776528052286,30.68,76078.81,160.6,0.11644,0.00012,10.06488]
[1776528053789,30.68,76076.02,160.6,0.1161,0.00012,10.04404]
[1776528054222,30.68,76076.89,160.6,0.11622,0.00012,10.05158]
[1776528055509,30.68,76076.55,160.6,0.11619,0.00012,10.04935]
[1776528055859,30.68,76076.55,160.6,0.11619,0.00012,10.04977]
[1776528056479,30.68,76076.55,160.6,0.11619,0.00012,10.04977]
[1776528056481,30.68,76076.55,160.6,0.11619,0.00012,10.04977]
[1776528057307,30.68,76076.55,160.6,0.11619,0.00012,10.04977]
[1776528057323,30.68,76076.55,160.6,0.11619,0.00012,10.04977]
[1776528056956,30.68,76076.88,160.6,0.11625,0.00012,10.05311]
[1776528058046,30.68,76076.88,160.6,0.11625,0.00012,10.05311]
[1776528059523,30.68,76065.62,160.6,0.11487,0.00012,9.96691]
[1776528060866,30.69,76066.52,160.6,0.11499,0.00012,9.97442]
[1776528061125,30.69,76066.03,160.6,0.11494,0.00012,9.97119]
[1776528061733,30.69,76066.03,160.6,0.11494,0.00012,9.97119]
[1776528062115,30.69,76065.81,160.6,0.11492,0.00012,9.96966]
[1776528067143,30.69,76069.91,160.6,0.11546,0.00012,10.00351]
[1776528070047,30.7,76079.13,160.6,0.11663,0.00012,10.07684]
[1776528072884,30.7,76079.84,160.6,0.11673,0.00012,10.08317]
[1776528079111,30.7,76089.09,160.6,0.11793,0.00013,10.15747]
[1776528081890,30.7,76090.44,160.6,0.11811,0.00013,10.16856]
[1776528085653,30.71,76097.23,160.6,0.11899,0.00013,10.22343]
[1776528088242,30.71,76100.45,160.6,0.11941,0.00013,10.24932]
[1776528089091,30.71,76100.45,160.6,0.11942,0.00013,10.24984]
[1776528090188,30.71,76089.07,160.6,0.118,0.00013,10.16188]
[1776528095223,30.72,76093.8,160.6,0.11858,0.00013,10.19572]
[1776528100269,30.72,76094.33,160.6,0.11868,0.00013,10.20157]
[1776528105304,30.72,76093.94,160.6,0.11865,0.00013,10.20023]
[1776528106311,30.73,76083.94,160.6,0.11741,0.00012,10.12299]
[1776528106434,30.73,76083.94,160.6,0.11741,0.00012,10.12299]
[1776528112353,30.73,76082.23,160.6,0.11726,0.00012,10.11375]
[1776528117420,30.74,76079.96,160.6,0.11702,0.00012,10.09876]
[1776528123085,30.75,76078.9,160.6,0.11694,0.00012,10.09397]
[1776528123317,30.75,76078.9,160.6,0.11694,0.00012,10.09397]
[1776528124257,30.75,76079.44,160.6,0.11703,0.00012,10.09945]
[1776528125452,30.75,76091.59,160.6,0.11857,0.00013,10.19455]
[1776528130487,30.76,76095.33,160.6,0.11908,0.00013,10.22603]
[1776528132436,30.76,76095.33,160.6,0.11908,0.00013,10.22603]
[1776528133129,30.76,76096.22,160.6,0.1192,0.00013,10.2334]
[1776528138543,30.76,76097.71,160.6,0.11942,0.00013,10.24706]
[1776528143578,30.76,76102.68,160.6,0.12006,0.00013,10.28673]
[1776528149620,30.77,76106.36,160.6,0.12054,0.00013,10.31612]
[1776528151388,30.77,76106.36,160.6,0.12054,0.00013,10.31612]
[1776528156669,30.77,76107.4,160.6,0.12063,0.00013,10.31965]
[1776528161704,30.77,76107.79,160.6,0.12069,0.00013,10.32293]
[1776528162476,30.77,76107.79,160.6,0.12069,0.00013,10.32293]
[1776528168753,30.77,76108.15,160.6,0.12074,0.00013,10.32594]
[1776528173788,30.77,76108.68,160.6,0.12081,0.00013,10.33052]
[1776528178822,30.77,76107.65,160.6,0.12069,0.00013,10.32289]
[1776528183858,30.77,76108.46,160.6,0.1208,0.00013,10.32949]
[1776528189900,30.77,76107.58,160.6,0.12068,0.00013,10.32255]
[1776528194192,30.77,76107.47,160.6,0.12067,0.00013,10.32165]
[1776528197268,30.77,76107.47,160.6,0.12067,0.00013,10.32163]
[1776528198444,30.77,76094.64,160.6,0.11905,0.00013,10.2219]
[1776528199295,30.77,76083.44,160.6,0.11764,0.00012,10.13508]
[1776528199866,30.77,76083.44,160.6,0.11764,0.00012,10.13508]
[1776528205008,30.77,76078.94,160.6,0.1171,0.00012,10.10142]
[1776528210043,30.78,76075.04,160.6,0.11664,0.00012,10.07263]
[1776528215440,30.78,76074.79,160.6,0.11658,0.00012,10.06684]
[1776528218100,30.78,76064.44,160.6,0.11532,0.00012,9.98849]
[1776528223134,30.79,76061.05,160.6,0.11495,0.00012,9.96472]
[1776528228399,30.79,76059.38,160.6,0.11477,0.00012,9.95384]
[1776528230184,30.79,76068.43,160.6,0.11591,0.00012,10.02503]
[1776528236227,30.8,76064.96,160.6,0.11552,0.00012,10.0008]
[1776528241262,30.8,76064.41,160.6,0.11549,0.00012,9.99872]
[1776528246298,30.81,76061.42,160.6,0.11516,0.00012,9.97792]
[1776528251413,30.81,76061.45,160.6,0.11519,0.00012,9.98003]
[1776528259389,30.82,76068.08,160.6,0.11607,0.00012,10.03482]
[1776528264430,30.82,76068.78,160.6,0.11619,0.00012,10.04249]
[1776528271480,30.83,76068.58,160.6,0.11616,0.00012,10.03847]
[1776528276518,30.83,76069.67,160.6,0.11633,0.00012,10.04882]
[1776528280213,30.84,76069.75,160.6,0.11636,0.00012,10.05058]
[1776528281826,30.84,76067.01,160.6,0.11603,0.00012,10.03025]
[1776528282481,30.84,76067.01,160.6,0.11603,0.00012,10.03025]
[1776528287594,30.84,76064.94,160.6,0.11581,0.00012,10.01646]
[1776528287812,30.84,76064.94,160.6,0.11581,0.00012,10.01646]
[1776528290006,30.84,76064.03,160.6,0.11571,0.00012,10.00989]
[1776528291043,30.84,76063.99,160.6,0.11571,0.00012,10.01003]
[1776528296656,30.85,76065.18,160.6,0.11591,0.00012,10.02222]
[1776528302027,30.86,76062.78,160.6,0.11564,0.00012,10.00549]
[1776528307735,30.86,76076.3,160.6,0.11735,0.00012,10.11202]
[1776528312088,30.86,76077.65,160.6,0.11753,0.00012,10.12339]
[1776528313777,30.86,76088.09,160.6,0.11885,0.00013,10.20517]
[1776528318812,30.87,76095.86,160.6,0.11985,0.00013,10.26667]
[1776528321462,30.87,76104.42,160.6,0.12094,0.00013,10.33343]
[1776528327098,30.87,76105.96,160.6,0.12114,0.00013,10.34573]
[1776528332910,30.87,76103.19,160.6,0.12076,0.00013,10.32005]
[1776528337961,30.87,76103.19,160.6,0.12076,0.00013,10.3204]
[1776528341676,30.87,76103.58,160.6,0.12082,0.00013,10.32394]
[1776528350029,30.87,76103.68,160.6,0.12083,0.00013,10.32463]
[1776528351711,30.87,76100.14,160.6,0.12038,0.00013,10.29715]
[1776528355210,30.87,76097.19,160.6,0.12002,0.00013,10.27465]
[1776528356486,30.87,76097.05,160.6,0.12,0.00013,10.27373]
[1776528356725,30.87,76096.98,160.6,0.12,0.00013,10.27352]
[1776528362117,30.88,76096.78,160.6,0.11998,0.00013,10.27231]
[1776528365313,30.88,76101.93,160.6,0.12063,0.00013,10.31236]
[1776528370327,30.88,76096.22,160.6,0.11992,0.00013,10.26835]
[1776528376631,30.88,76101.94,160.6,0.12065,0.00013,10.31336]
[1776528377493,30.88,76101.89,160.6,0.12064,0.00013,10.31302]
[1776528378376,30.88,76102.15,160.6,0.12068,0.00013,10.31511]
[1776528378428,30.88,76117.45,160.6,0.12263,0.00013,10.43397]
[1776528382255,30.88,76126.16,160.6,0.12374,0.00013,10.50157]
[1776528387294,30.88,76127.1,160.6,0.12385,0.00013,10.50833]
[1776528392329,30.87,76126.97,160.6,0.12378,0.00013,10.50149]
[1776528398372,30.87,76128.49,160.6,0.12396,0.00013,10.51248]
[1776528404414,30.87,76128.13,160.6,0.1239,0.00013,10.50901]
[1776528408371,30.87,76128.02,160.6,0.12388,0.00013,10.50798]
[1776528413477,30.87,76123.09,160.6,0.12324,0.00013,10.46891]
[1776528416743,30.87,76123.09,160.6,0.12324,0.00013,10.46891]
[1776528422543,30.87,76121.66,160.6,0.12302,0.00013,10.45599]
[1776528425564,30.86,76130.46,160.6,0.12414,0.00013,10.52372]
[1776528426756,30.86,76130.19,160.6,0.1241,0.00013,10.52124]
[1776528432613,30.86,76130.52,160.6,0.12411,0.00013,10.52208]
[1776528437647,30.86,76130.25,160.6,0.12406,0.00013,10.51883]
[1776528439662,30.86,76121.46,160.6,0.12292,0.00013,10.44991]
[1776528444703,30.85,76123.8,160.6,0.12321,0.00013,10.46745]
[1776528449738,30.85,76127.19,160.6,0.12363,0.00013,10.49291]
[1776528455441,30.85,76127.27,160.6,0.12358,0.00013,10.48752]
[1776528461821,30.85,76126.75,160.6,0.12348,0.00013,10.48184]
[1776528466859,30.85,76121.0,160.6,0.12273,0.00013,10.4362]
[1776528471895,30.84,76120.94,160.6,0.12271,0.00013,10.43504]
[1776528476694,30.84,76120.87,160.6,0.1227,0.00013,10.43422]
[1776528481710,30.84,76124.59,160.6,0.12315,0.00013,10.46185]
[1776528487000,30.84,76127.39,160.6,0.12348,0.00013,10.48201]
[1776528494049,30.83,76127.38,160.6,0.12346,0.00013,10.48048]
[1776528499084,30.83,76127.38,160.6,0.12344,0.00013,10.47945]
[1776528504119,30.83,76127.38,160.6,0.12342,0.00013,10.47844]
[1776528509786,30.83,76129.95,160.6,0.12374,0.00013,10.49769]
[1776528510087,30.83,76129.95,160.6,0.12374,0.00013,10.49769]
[1776528510092,30.83,76129.95,160.6,0.12374,0.00013,10.49769]
[1776528510161,30.83,76138.39,160.6,0.12483,0.00013,10.56318]
[1776528511815,30.83,76138.39,160.6,0.12483,0.00013,10.56318]
[1776528512927,30.83,76140.78,160.6,0.12508,0.00013,10.57639]
[1776528513181,30.83,76140.68,160.6,0.12507,0.00013,10.57547]
[1776528516717,30.82,76142.96,160.6,0.12535,0.00013,10.59267]
[1776528516785,30.82,76144.14,160.6,0.1255,0.00013,10.60123]
[1776528517459,30.82,76144.14,160.6,0.1255,0.00013,10.60123]
[1776528518093,30.82,76146.5,160.6,0.1258,0.00013,10.61971]
[1776528518141,30.82,76146.5,160.6,0.1258,0.00013,10.61971]
[1776528518924,30.82,76148.26,160.6,0.12603,0.00013,10.63331]
[1776528519746,30.82,76148.26,160.6,0.12603,0.00013,10.63331]
[1776528520296,30.82,76149.29,160.6,0.12616,0.00013,10.64118]
[1776528526273,30.82,76149.75,160.6,0.1262,0.00013,10.64343]
[1776528527081,30.82,76149.75,160.6,0.1262,0.00013,10.64343]
[1776528527280,30.82,76144.79,160.6,0.12555,0.00013,10.6044]
[1776528530391,30.82,76142.82,160.6,0.12528,0.00013,10.58809]
[1776528531713,30.82,76139.7,160.6,0.12486,0.00013,10.56326]
[1776528537349,30.81,76137.67,160.6,0.12456,0.00013,10.54503]
[1776528543391,30.81,76137.71,160.6,0.12453,0.00013,10.54316]
[1776528548403,30.8,76138.79,160.6,0.12464,0.00013,10.55015]
[1776528554469,30.8,76146.97,160.6,0.12566,0.00013,10.61127]
[1776528556770,30.8,76147.61,160.6,0.12574,0.00013,10.61585]
[1776528562524,30.79,76149.37,160.6,0.12591,0.00013,10.62664]
[1776528567559,30.78,76149.37,160.6,0.12588,0.00013,10.62454]
[1776528573601,30.78,76148.96,160.6,0.12573,0.00013,10.61371]
[1776528579644,30.77,76148.92,160.6,0.12569,0.00013,10.61111]
[1776528584679,30.77,76148.75,160.6,0.12564,0.00013,10.60792]
[1776528587852,30.77,76149.49,160.6,0.12573,0.00013,10.61336]
[1776528590055,30.77,76158.89,160.6,0.12693,0.00013,10.68567]
[1776528596763,30.76,76161.45,160.6,0.12721,0.00013,10.70211]
[1776528601685,30.75,76161.08,160.6,0.12713,0.00013,10.69738]
[1776528606833,30.75,76161.17,160.6,0.1271,0.00013,10.6955]
[1776528611869,30.74,76160.31,160.6,0.12695,0.00013,10.68667]
[1776528616912,30.74,76165.21,160.6,0.12756,0.00013,10.72316]
[1776528617144,30.74,76165.21,160.6,0.12756,0.00013,10.72316]
[1776528621709,30.74,76166.55,160.6,0.12771,0.00013,10.73194]
[1776528627530,30.73,76172.46,160.6,0.12845,0.00013,10.77623]
[1776528627591,30.73,76172.47,160.6,0.12844,0.00013,10.77579]
[1776528628303,30.73,76172.47,160.6,0.12844,0.00013,10.77579]
[1776528629618,30.73,76175.36,160.6,0.12882,0.00013,10.79814]
[1776528629720,30.73,76182.71,160.6,0.1298,0.00013,10.85614]
[1776528630008,30.73,76191.1,160.6,0.13093,0.00013,10.92245]
[1776528633282,30.73,76196.84,160.6,0.13165,0.00014,10.96245]
[1776528633538,30.73,76196.28,160.6,0.13157,0.00014,10.9579]
[1776528634075,30.73,76196.28,160.6,0.13157,0.00014,10.9579]
[1776528634735,30.73,76196.28,160.6,0.13157,0.00014,10.9579]
[1776528635699,30.73,76196.21,160.6,0.13156,0.00014,10.95689]
[1776528635800,30.73,76196.21,160.6,0.13155,0.00014,10.95678]
[1776528641081,30.72,76197.63,160.6,0.13173,0.00014,10.96699]
[1776528642180,30.72,76197.63,160.6,0.13173,0.00014,10.96699]
[1776528642822,30.72,76197.63,160.6,0.13173,0.00014,10.96699]
[1776528650144,30.72,76194.23,160.6,0.13125,0.00013,10.93899]
[1776528656746,30.72,76192.53,160.6,0.13101,0.00013,10.92522]
[1776528657368,30.72,76192.49,160.6,0.13101,0.00013,10.92472]
[1776528661226,30.72,76201.93,160.6,0.13227,0.00014,10.99887]
[1776528663070,30.72,76207.6,160.6,0.13304,0.00014,11.04357]
[1776528663101,30.72,76207.6,160.6,0.13304,0.00014,11.04357]
[1776528668275,30.72,76214.24,160.6,0.13391,0.00014,11.09435]
[1776528673309,30.71,76214.91,160.6,0.13398,0.00014,11.09805]
[1776528678345,30.71,76216.69,160.6,0.13419,0.00014,11.11063]
[1776528680358,30.71,76225.54,160.6,0.1354,0.00014,11.18029]
[1776528683060,30.71,76224.51,160.6,0.13524,0.00014,11.1713]
[1776528689422,30.7,76217.68,160.6,0.13426,0.00014,11.11462]
[1776528694457,30.7,76218.07,160.6,0.13424,0.00014,11.11093]
[1776528700501,30.69,76216.99,160.6,0.13406,0.00014,11.10056]
[1776528706542,30.69,76217.05,160.6,0.13403,0.00014,11.09925]
[1776528708937,30.69,76215.94,160.6,0.13388,0.00014,11.09014]
[1776528711844,30.69,76215.58,160.6,0.13381,0.00014,11.08645]
[1776528717301,30.68,76215.54,160.6,0.13378,0.00014,11.08442]
[1776528722653,30.68,76217.69,160.6,0.13404,0.00014,11.09982]
[1776528727689,30.68,76215.45,160.6,0.13371,0.00014,11.08054]
[1776528733482,30.67,76214.84,160.6,0.13361,0.00014,11.07487]
[1776528739773,30.67,76215.16,160.6,0.13361,0.00014,11.07495]
[1776528745011,30.67,76218.39,160.6,0.13403,0.00014,11.09951]
[1776528747199,30.66,76229.82,160.6,0.13559,0.00014,11.18947]
[1776528750359,30.66,76229.86,160.6,0.13557,0.00014,11.18853]
[1776528750851,30.66,76230.23,160.6,0.13562,0.00014,11.19106]
[1776528751745,30.66,76230.23,160.6,0.13562,0.00014,11.19106]
[1776528758615,30.66,76230.0,160.6,0.13552,0.00014,11.18343]
[1776528758906,30.66,76230.36,160.6,0.13557,0.00014,11.18594]
[1776528759668,30.66,76230.36,160.6,0.13557,0.00014,11.18594]
[1776528764948,30.65,76232.57,160.6,0.13584,0.00014,11.20142]
[1776528769983,30.65,76230.5,160.6,0.13552,0.00014,11.18339]
[1776528770980,30.65,76230.5,160.6,0.13552,0.00014,11.18339]
[1776528771077,30.65,76230.79,160.6,0.13556,0.00014,11.18541]
[1776528777035,30.65,76230.94,160.6,0.13556,0.00014,11.18586]
[1776528782071,30.65,76232.1,160.6,0.13571,0.00014,11.19449]
[1776528787107,30.64,76233.67,160.6,0.13592,0.00014,11.20626]
[1776528792141,30.64,76234.07,160.6,0.13596,0.00014,11.20878]
[1776528797177,30.64,76234.17,160.6,0.13597,0.00014,11.20895]
[1776528802212,30.64,76233.92,160.6,0.13592,0.00014,11.20627]
[1776528816310,30.64,76232.51,160.6,0.13564,0.00014,11.18774]
[1776528822193,30.63,76232.63,160.6,0.13565,0.00014,11.18831]
[1776528828395,30.63,76232.63,160.6,0.13561,0.00014,11.18637]
[1776528835443,30.63,76233.0,160.6,0.13564,0.00014,11.18793]
[1776528836690,30.63,76233.0,160.6,0.13564,0.00014,11.18793]
[1776528836792,30.63,76233.17,160.6,0.13566,0.00014,11.18912]
[1776528843500,30.62,76233.14,160.6,0.1356,0.00014,11.18601]
[1776528846769,30.62,76233.54,160.6,0.13564,0.00014,11.18843]
[1776528846870,30.62,76234.35,160.6,0.13575,0.00014,11.1945]
[1776528849740,30.62,76235.34,160.6,0.13589,0.00014,11.20227]
[1776528851557,30.62,76246.68,160.6,0.13745,0.00014,11.29214]
[1776528852186,30.62,76246.68,160.6,0.13745,0.00014,11.29214]
[1776528857599,30.61,76244.78,160.6,0.13716,0.00014,11.27545]
[1776528858660,30.61,76244.78,160.6,0.13716,0.00014,11.27545]
[1776528864648,30.61,76244.5,160.6,0.13709,0.00014,11.2717]
[1776528870227,30.61,76244.45,160.6,0.13707,0.00014,11.27045]
[1776528875727,30.6,76245.87,160.6,0.13719,0.00014,11.27508]
[1776528879739,30.6,76246.05,160.6,0.13721,0.00014,11.27588]
[1776528887811,30.6,76245.71,160.6,0.13713,0.00014,11.2713]
[1776528892846,30.6,76245.98,160.6,0.13714,0.00014,11.27229]
[1776528899474,30.59,76246.01,160.6,0.13713,0.00014,11.27149]
[1776528899655,30.59,76246.01,160.6,0.13713,0.00014,11.27149]
[1776528899720,30.59,76246.01,160.6,0.13713,0.00014,11.27149]
[1776528899835,30.59,76246.01,160.6,0.13713,0.00014,11.27149]
[1776528899895,30.59,76232.97,160.6,0.1353,0.00014,11.16657]
[1776528900901,30.59,76222.97,160.6,0.13391,0.00014,11.08645]
[1776528902139,30.59,76203.88,160.6,0.1313,0.00014,10.93429]
[1776528902465,30.59,76203.88,160.6,0.1313,0.00014,10.93429]
[1776528902582,30.59,76203.88,160.6,0.1313,0.00014,10.93429]
[1776528903159,30.59,76184.0,160.6,0.12862,0.00013,10.77636]
[1776528904208,30.59,76184.0,160.6,0.12862,0.00013,10.77636]
[1776528904217,30.59,76183.9,160.6,0.12861,0.00013,10.77557]
[1776528904347,30.59,76183.9,160.6,0.12861,0.00013,10.77557]
[1776528905158,30.59,76183.9,160.6,0.12861,0.00013,10.77557]
[1776528905231,30.59,76181.17,160.6,0.12824,0.00013,10.75392]
[1776528905939,30.59,76166.15,160.6,0.12625,0.00013,10.6352]
[1776528906604,30.59,76166.15,160.6,0.12625,0.00013,10.6352]
[1776528906776,30.59,76166.15,160.6,0.12625,0.00013,10.6352]
[1776528906805,30.59,76166.15,160.6,0.12625,0.00013,10.6352]
[1776528906946,30.59,76154.52,160.6,0.12472,0.00013,10.54368]
[1776528907260,30.59,76154.52,160.6,0.12472,0.00013,10.54368]
[1776528907953,30.59,76134.13,160.6,0.12207,0.00013,10.38367]
[1776528908507,30.59,76134.13,160.6,0.12207,0.00013,10.38367]
[1776528908960,30.59,76137.67,160.6,0.12254,0.00013,10.41186]
[1776528911556,30.59,76145.63,160.6,0.12358,0.00013,10.47506]
[1776528912185,30.59,76145.63,160.6,0.12358,0.00013,10.47506]
[1776528912988,30.59,76151.07,160.6,0.1243,0.00013,10.51833]
[1776528913298,30.59,76151.07,160.6,0.1243,0.00013,10.51833]
[1776528913382,30.59,76151.07,160.6,0.1243,0.00013,10.51833]
[1776528914002,30.59,76155.7,160.6,0.12491,0.00013,10.55525]
[1776528916407,30.61,76159.58,160.6,0.12551,0.00013,10.59088]
[1776528921523,30.61,76159.61,160.6,0.12555,0.00013,10.5932]
[1776528927095,30.62,76159.62,160.6,0.12566,0.00013,10.59967]
[1776528930116,30.63,76150.13,160.6,0.12444,0.00013,10.52626]
[1776528935151,30.63,76153.3,160.6,0.12485,0.00013,10.54921]
[1776528936291,30.63,76155.26,160.6,0.12512,0.00013,10.56513]
[1776528936758,30.63,76155.26,160.6,0.12512,0.00013,10.56513]
[1776528941996,30.64,76156.83,160.6,0.12537,0.00013,10.5798]
[1776528953279,30.69,76145.81,160.6,0.12436,0.00013,10.51881]
[1776528959125,30.69,76145.81,160.6,0.12436,0.00013,10.51881]
[1776528964748,30.73,76150.69,160.6,0.12528,0.00013,10.57389]
[1776528970398,30.74,76151.39,160.6,0.12542,0.00013,10.58221]
[1776528975433,30.74,76156.32,160.6,0.1261,0.00013,10.62278]
[1776528980617,30.74,76156.16,160.6,0.1261,0.00013,10.62292]
[1776528989278,30.75,76155.52,160.6,0.12605,0.00013,10.62003]
[1776528994566,30.76,76161.71,160.6,0.12687,0.00013,10.66643]
[1776528999601,30.76,76165.77,160.6,0.12743,0.00013,10.69989]
[1776529003444,30.76,76166.41,160.6,0.12753,0.00013,10.70572]
[1776529003658,30.76,76166.41,160.6,0.12753,0.00013,10.70572]
[1776529003836,30.76,76166.41,160.6,0.12753,0.00013,10.70572]
[1776529003918,30.76,76166.41,160.6,0.12753,0.00013,10.70572]
[1776529004155,30.76,76166.41,160.6,0.12753,0.00013,10.70572]
[1776529004240,30.76,76166.41,160.6,0.12753,0.00013,10.70572]
[1776529004308,30.76,76149.39,160.6,0.12529,0.00013,10.5724]
[1776529004761,30.76,76149.39,160.6,0.12529,0.00013,10.5724]
[1776529004822,30.76,76149.39,160.6,0.12529,0.00013,10.5724]
[1776529004979,30.76,76110.42,160.6,0.12027,0.00013,10.26803]
[1776529006345,30.76,76110.42,160.6,0.12027,0.00013,10.26803]
[1776529005646,30.76,76092.44,160.6,0.11801,0.00013,10.12898]
[1776529006728,30.76,76092.44,160.6,0.11801,0.00013,10.12898]
[1776529007138,30.76,76091.78,160.6,0.11794,0.00013,10.12461]
[1776529008188,30.76,76091.78,160.6,0.11794,0.00013,10.12461]
[1776529008215,30.77,76091.66,160.6,0.11794,0.00013,10.12471]
[1776529010263,30.77,76098.22,160.6,0.11878,0.00013,10.17659]
[1776529010265,30.77,76098.22,160.6,0.11878,0.00013,10.17659]
[1776529011705,30.77,76100.59,160.6,0.1191,0.00013,10.1962]
[1776529011759,30.77,76100.59,160.6,0.1191,0.00013,10.1962]
[1776529015742,30.78,76100.92,160.6,0.11918,0.00013,10.20112]
[1776529015930,30.78,76100.92,160.6,0.11918,0.00013,10.20112]
[1776529016625,30.78,76100.92,160.6,0.11919,0.00013,10.2017]
[1776529021902,30.78,76092.48,160.6,0.11818,0.00013,10.13942]
[1776529021909,30.78,76092.48,160.6,0.11818,0.00013,10.13942]
[1776529022030,30.78,76092.48,160.6,0.11818,0.00013,10.13942]
[1776529022768,30.79,76101.03,160.6,0.11928,0.00013,10.20704]
[1776529027804,30.81,76101.45,160.6,0.11954,0.00013,10.22261]
[1776529030369,30.81,76100.55,160.6,0.11943,0.00013,10.21616]
[1776529030460,30.81,76100.55,160.6,0.11943,0.00013,10.21616]
[1776529031004,30.82,76100.55,160.6,0.11945,0.00013,10.21725]
[1776529031068,30.82,76100.55,160.6,0.11945,0.00013,10.21725]
[1776529031198,30.82,76100.55,160.6,0.11945,0.00013,10.21725]
[1776529031320,30.82,76100.55,160.6,0.11945,0.00013,10.21725]
[1776529031344,30.82,76042.75,160.6,0.11231,0.00012,9.77201]
[1776529031616,30.82,76042.75,160.6,0.11231,0.00012,9.77201]
[1776529031953,30.82,76042.75,160.6,0.11231,0.00012,9.77201]
[1776529032028,30.82,76042.75,160.6,0.11231,0.00012,9.77201]
[1776529032082,30.82,76042.75,160.6,0.11231,0.00012,9.77201]
[1776529032245,30.82,76042.75,160.6,0.11231,0.00012,9.77201]
[1776529032335,30.82,75978.67,160.6,0.10477,0.00012,9.28755]
[1776529032509,30.82,75978.67,160.6,0.10477,0.00012,9.28755]
[1776529032546,30.82,75978.67,160.6,0.10477,0.00012,9.28755]
[1776529032593,30.82,75978.67,160.6,0.10477,0.00012,9.28755]
[1776529032813,30.82,75978.67,160.6,0.10477,0.00012,9.28755]
[1776529032889,30.82,75978.67,160.6,0.10477,0.00012,9.28755]
[1776529033334,30.82,75978.67,160.6,0.10477,0.00012,9.28755]
[1776529033371,30.82,75957.09,160.6,0.10231,0.00011,9.12676]
[1776529033541,30.82,75957.09,160.6,0.10231,0.00011,9.12676]
[1776529033836,30.82,75957.09,160.6,0.10231,0.00011,9.12676]
[1776529033886,30.82,75957.09,160.6,0.10231,0.00011,9.12676]
[1776529034014,30.82,75957.09,160.6,0.10231,0.00011,9.12676]
[1776529034232,30.82,75957.09,160.6,0.10231,0.00011,9.12676]
[1776529034391,30.82,75957.09,160.6,0.10231,0.00011,9.12676]
[1776529034836,30.85,75960.59,160.6,0.10294,0.00011,9.16745]
[1776529034899,30.85,75960.59,160.6,0.10294,0.00011,9.16745]
[1776529035111,30.85,75960.59,160.6,0.10294,0.00011,9.16745]
[1776529035341,30.85,75960.59,160.6,0.10294,0.00011,9.16745]
[1776529035379,30.85,75960.59,160.6,0.10294,0.00011,9.16745]
[1776529035538,30.88,75958.27,160.6,0.10288,0.00011,9.16358]
[1776529035840,30.88,75958.27,160.6,0.10288,0.00011,9.16358]
[1776529035902,30.88,75958.27,160.6,0.10288,0.00011,9.16358]
[1776529036341,30.88,75958.27,160.6,0.10288,0.00011,9.16358]
[1776529035938,30.88,75958.53,160.6,0.10291,0.00011,9.16552]
[1776529036538,30.88,75958.53,160.6,0.10291,0.00011,9.16552]
[1776529036843,30.88,75958.53,160.6,0.10291,0.00011,9.16552]
[1776529036908,30.88,75958.53,160.6,0.10291,0.00011,9.16552]
[1776529037343,30.88,75958.53,160.6,0.10291,0.00011,9.16552]
[1776529037535,30.9,75959.25,160.6,0.10313,0.00011,9.17995]
[1776529037849,30.9,75959.25,160.6,0.10313,0.00011,9.17995]
[1776529037913,30.9,75959.25,160.6,0.10313,0.00011,9.17995]
[1776529038343,30.9,75959.25,160.6,0.10313,0.00011,9.17995]
[1776529038396,30.92,75962.53,160.6,0.10365,0.00011,9.21406]
[1776529038538,30.92,75962.53,160.6,0.10365,0.00011,9.21406]
[1776529038843,30.92,75962.53,160.6,0.10365,0.00011,9.21406]
[1776529038924,30.92,75962.53,160.6,0.10365,0.00011,9.21406]
[1776529039346,30.92,75962.53,160.6,0.10365,0.00011,9.21406]
[1776529039080,30.92,75963.13,160.6,0.10372,0.00011,9.21854]
[1776529039537,30.92,75963.13,160.6,0.10372,0.00011,9.21854]
[1776529039846,30.92,75963.13,160.6,0.10372,0.00011,9.21854]
[1776529039912,30.92,75963.13,160.6,0.10372,0.00011,9.21854]
[1776529040346,30.92,75963.13,160.6,0.10372,0.00011,9.21854]
[1776529040549,30.92,75957.83,160.6,0.10313,0.00011,9.17981]
[1776529040814,30.92,75957.83,160.6,0.10313,0.00011,9.17981]
[1776529040862,30.92,75957.83,160.6,0.10313,0.00011,9.17981]
[1776529040899,30.92,75965.72,160.6,0.10404,0.00011,9.2396]
[1776529041539,30.92,75965.72,160.6,0.10404,0.00011,9.2396]
[1776529041859,30.92,75965.72,160.6,0.10404,0.00011,9.2396]
[1776529042052,30.92,75965.72,160.6,0.10404,0.00011,9.2396]
[1776529042353,30.92,75965.72,160.6,0.10404,0.00011,9.2396]
[1776529042423,30.93,75975.33,160.6,0.10518,0.00012,9.31406]
[1776529042540,30.93,75975.33,160.6,0.10518,0.00012,9.31406]
[1776529042855,30.93,75975.33,160.6,0.10518,0.00012,9.31406]
[1776529043543,30.93,75974.74,160.6,0.10512,0.00012,9.30964]
[1776529043552,30.93,75974.74,160.6,0.10512,0.00012,9.30964]
[1776529043736,30.93,75974.74,160.6,0.10512,0.00012,9.30964]
[1776529043857,30.93,75974.74,160.6,0.10512,0.00012,9.30964]
[1776529043938,30.93,75974.74,160.6,0.10512,0.00012,9.30964]
[1776529043976,30.93,75974.74,160.6,0.10512,0.00012,9.30964]
[1776529044364,30.93,75974.74,160.6,0.10512,0.00012,9.30964]
[1776529044418,30.93,75973.98,160.6,0.10507,0.00011,9.30636]
[1776529044885,30.93,75973.98,160.6,0.10507,0.00011,9.30636]
[1776529045360,30.93,75973.98,160.6,0.10507,0.00011,9.30636]
[1776529044928,30.93,75972.63,160.6,0.10491,0.00011,9.29625]
[1776529045448,30.93,75972.63,160.6,0.10491,0.00011,9.29625]
[1776529047062,30.93,75971.86,160.6,0.10484,0.00011,9.29159]
[1776529048814,30.94,75972.43,160.6,0.10494,0.00011,9.29808]
[1776529049277,30.94,75972.43,160.6,0.10494,0.00011,9.29808]
[1776529052648,30.97,75978.27,160.6,0.10578,0.00012,9.35078]
[1776529053176,30.97,75978.27,160.6,0.10578,0.00012,9.35078]
[1776529054404,30.97,75982.03,160.6,0.10623,0.00012,9.37999]
[1776529054736,30.97,75983.82,160.6,0.10647,0.00012,9.39532]
[1776529054752,30.97,75983.82,160.6,0.10647,0.00012,9.39532]
[1776529055078,30.97,75983.82,160.6,0.10647,0.00012,9.39532]
[1776529055195,30.97,75952.54,160.6,0.10289,0.00011,9.1615]
[1776529055618,30.97,75952.54,160.6,0.10289,0.00011,9.1615]
[1776529055731,30.97,75952.54,160.6,0.10289,0.00011,9.1615]
[1776529056345,30.98,75924.87,160.6,0.09983,0.00011,8.95873]
[1776529060845,31.07,75923.25,160.6,0.10033,0.00011,8.99126]
[1776529061290,31.07,75923.25,160.6,0.10033,0.00011,8.99126]
[1776529061798,31.09,75929.1,160.6,0.10115,0.00011,9.04598]
[1776529065974,31.1,75928.88,160.6,0.10119,0.00011,9.04829]
[1776529066189,31.1,75928.88,160.6,0.10119,0.00011,9.04829]
[1776529067673,31.13,75941.67,160.6,0.1028,0.00011,9.15437]
[1776529067797,31.13,75941.67,160.6,0.1028,0.00011,9.15437]
[1776529068102,31.13,75955.9,160.6,0.10442,0.00011,9.26087]
[1776529069725,31.15,75960.83,160.6,0.10511,0.00011,9.30534]
[1776529069769,31.15,75960.83,160.6,0.10511,0.00011,9.30534]
[1776529069858,31.15,75960.83,160.6,0.10511,0.00011,9.30534]
[1776529070117,31.15,75961.33,160.6,0.10518,0.00011,9.30978]
[1776529073897,31.19,75964.31,160.6,0.10583,0.00011,9.35194]
[1776529073984,31.19,75964.31,160.6,0.10583,0.00011,9.35194]
[1776529074209,31.19,75964.31,160.6,0.10583,0.00011,9.35194]
[1776529074242,31.19,75964.31,160.6,0.10583,0.00011,9.35194]
[1776529074372,31.19,75964.31,160.6,0.10583,0.00011,9.35194]
[1776529074501,31.19,75964.31,160.6,0.10583,0.00011,9.35194]
[1776529074453,31.19,75936.11,160.6,0.10264,0.00011,9.14373]
[1776529074578,31.19,75936.11,160.6,0.10264,0.00011,9.14373]
[1776529074832,31.19,75936.11,160.6,0.10264,0.00011,9.14373]
[1776529075432,31.19,75936.11,160.6,0.10264,0.00011,9.14373]
[1776529075452,31.19,75897.74,160.6,0.09842,0.00011,8.86319]
[1776529075878,31.19,75897.74,160.6,0.09842,0.00011,8.86319]
[1776529075924,31.19,75897.74,160.6,0.09842,0.00011,8.86319]
[1776529076315,31.2,75897.75,160.6,0.09844,0.00011,8.86468]
[1776529076794,31.2,75897.75,160.6,0.09844,0.00011,8.86468]
[1776529077022,31.2,75897.75,160.6,0.09844,0.00011,8.86468]
[1776529078664,31.24,75895.89,160.6,0.09859,0.00011,8.87444]
[1776529080513,31.25,75894.44,160.6,0.09847,0.00011,8.86617]
[1776529080998,31.25,75894.44,160.6,0.09847,0.00011,8.86617]
[1776529081086,31.25,75894.44,160.6,0.09847,0.00011,8.86617]
[1776529081123,31.25,75894.44,160.6,0.09847,0.00011,8.86617]
[1776529081207,31.25,75897.75,160.6,0.09885,0.00011,8.89145]
[1776529082488,31.25,75895.45,160.6,0.09861,0.00011,8.87542]
[1776529083221,31.25,75899.15,160.6,0.09902,0.00011,8.90308]
[1776529084502,31.25,75899.15,160.6,0.09902,0.00011,8.90308]
[1776529084523,31.25,75899.15,160.6,0.09902,0.00011,8.90308]
[1776529084754,31.26,75901.71,160.6,0.09932,0.00011,8.92291]
[1776529085235,31.26,75888.96,160.6,0.09795,0.00011,8.83114]
[1776529088303,31.26,75881.16,160.6,0.09714,0.00011,8.77669]
[1776529088309,31.26,75881.16,160.6,0.09714,0.00011,8.77669]
[1776529088401,31.27,75880.89,160.6,0.09715,0.00011,8.77718]
[1776529093073,31.27,75884.41,160.6,0.09756,0.00011,8.8045]
[1776529093182,31.27,75884.41,160.6,0.09756,0.00011,8.8045]
[1776529093504,31.27,75884.41,160.6,0.09756,0.00011,8.8045]
[1776529093717,31.27,75884.41,160.6,0.09756,0.00011,8.8045]
[1776529093297,31.27,75859.6,160.6,0.09491,0.00011,8.62581]
[1776529093853,31.27,75859.6,160.6,0.09491,0.00011,8.62581]
[1776529094102,31.27,75859.6,160.6,0.09491,0.00011,8.62581]
[1776529094561,31.27,75859.6,160.6,0.09491,0.00011,8.62581]
[1776529094711,31.27,75859.6,160.6,0.09491,0.00011,8.62581]
[1776529094481,31.28,75764.92,160.6,0.0853,0.0001,7.95765]
[1776529095083,31.28,75764.92,160.6,0.0853,0.0001,7.95765]
[1776529095102,31.28,75764.92,160.6,0.0853,0.0001,7.95765]
[1776529095318,31.28,75764.92,160.6,0.0853,0.0001,7.95765]
[1776529095445,31.28,75764.92,160.6,0.0853,0.0001,7.95765]
[1776529095545,31.28,75764.92,160.6,0.0853,0.0001,7.95765]
[1776529095457,31.28,75748.21,160.6,0.08368,0.0001,7.84208]
[1776529095659,31.28,75748.21,160.6,0.08368,0.0001,7.84208]
[1776529096071,31.28,75748.21,160.6,0.08368,0.0001,7.84208]
[1776529096219,31.28,75748.21,160.6,0.08368,0.0001,7.84208]
[1776529096360,31.28,75748.21,160.6,0.08368,0.0001,7.84208]
[1776529096447,31.28,75748.21,160.6,0.08368,0.0001,7.84208]
[1776529096444,31.35,75755.85,160.6,0.08492,0.0001,7.92992]
[1776529096586,31.35,75755.85,160.6,0.08492,0.0001,7.92992]
[1776529096659,31.35,75755.85,160.6,0.08492,0.0001,7.92992]
[1776529097074,31.35,75755.85,160.6,0.08492,0.0001,7.92992]
[1776529097143,31.35,75755.85,160.6,0.08492,0.0001,7.92992]
[1776529097155,31.35,75755.85,160.6,0.08492,0.0001,7.92992]
[1776529097205,31.35,75755.85,160.6,0.08492,0.0001,7.92992]
[1776529097340,31.35,75755.85,160.6,0.08492,0.0001,7.92992]
[1776529097506,31.35,75755.85,160.6,0.08492,0.0001,7.92992]
[1776529097421,31.35,75766.71,160.6,0.086,0.0001,8.00676]
[1776529097702,31.35,75766.71,160.6,0.086,0.0001,8.00676]
[1776529098337,31.36,75805.15,160.6,0.08986,0.0001,8.27769]
[1776529098680,31.36,75805.15,160.6,0.08986,0.0001,8.27769]
[1776529098692,31.36,75805.15,160.6,0.08986,0.0001,8.27769]
[1776529098737,31.36,75805.15,160.6,0.08986,0.0001,8.27769]
[1776529099344,31.36,75793.96,160.6,0.08876,0.0001,8.20082]
[1776529100694,31.36,75802.17,160.6,0.08961,0.0001,8.26016]
[1776529101139,31.36,75802.17,160.6,0.08961,0.0001,8.26016]
[1776529101163,31.36,75802.17,160.6,0.08961,0.0001,8.26016]
[1776529101358,31.37,75813.02,160.6,0.09074,0.0001,8.33825]
[1776529102085,31.37,75813.02,160.6,0.09074,0.0001,8.33825]
[1776529102166,31.37,75813.02,160.6,0.09074,0.0001,8.33825]
[1776529102412,31.37,75813.02,160.6,0.09074,0.0001,8.33825]
[1776529102454,31.37,75838.63,160.6,0.0934,0.0001,8.52158]
[1776529103189,31.37,75838.63,160.6,0.0934,0.0001,8.52158]
[1776529103268,31.37,75838.63,160.6,0.0934,0.0001,8.52158]
[1776529103384,31.37,75838.63,160.6,0.0934,0.0001,8.52158]
[1776529103389,31.37,75860.8,160.6,0.09575,0.00011,8.68191]
[1776529103572,31.37,75860.8,160.6,0.09575,0.00011,8.68191]
[1776529103700,31.37,75860.8,160.6,0.09575,0.00011,8.68191]
[1776529103817,31.37,75860.8,160.6,0.09575,0.00011,8.68191]
[1776529103852,31.37,75860.8,160.6,0.09575,0.00011,8.68191]
[1776529104182,31.37,75860.8,160.6,0.09575,0.00011,8.68191]
[1776529104254,31.37,75860.8,160.6,0.09575,0.00011,8.68191]
[1776529104324,31.37,75860.8,160.6,0.09575,0.00011,8.68191]
[1776529104724,31.38,75865.96,160.6,0.09632,0.00011,8.72031]
[1776529105125,31.38,75865.96,160.6,0.09632,0.00011,8.72031]
[1776529105390,31.38,75871.38,160.6,0.09692,0.00011,8.76059]
[1776529106292,31.38,75871.38,160.6,0.09692,0.00011,8.76059]
[1776529106696,31.38,75875.46,160.6,0.09737,0.00011,8.79098]
[1776529107715,31.38,75873.9,160.6,0.09721,0.00011,8.78051]
[1776529108197,31.38,75873.9,160.6,0.09721,0.00011,8.78051]
[1776529108720,31.38,75867.99,160.6,0.09659,0.00011,8.73876]
[1776529109196,31.38,75867.99,160.6,0.09659,0.00011,8.73876]
[1776529109716,31.39,75869.26,160.6,0.09674,0.00011,8.74887]
[1776529110198,31.39,75869.26,160.6,0.09674,0.00011,8.74887]
[1776529110719,31.39,75868.41,160.6,0.09667,0.00011,8.7437]
[1776529111200,31.39,75868.41,160.6,0.09667,0.00011,8.7437]
[1776529111751,31.39,75875.51,160.6,0.09739,0.00011,8.79092]
[1776529113051,31.39,75879.48,160.6,0.09783,0.00011,8.82052]
[1776529113063,31.39,75879.48,160.6,0.09783,0.00011,8.82052]
[1776529113446,31.39,75878.31,160.6,0.09772,0.00011,8.81285]
[1776529114814,31.39,75877.39,160.6,0.09763,0.00011,8.80699]
[1776529115109,31.39,75877.39,160.6,0.09763,0.00011,8.80699]
[1776529115460,31.4,75861.76,160.6,0.09598,0.00011,8.6951]
[1776529117473,31.4,75852.0,160.6,0.09496,0.00011,8.62619]
[1776529121502,31.4,75840.26,160.6,0.09377,0.0001,8.54495]
[1776529126537,31.41,75849.05,160.6,0.09475,0.00011,8.61168]
[1776529126976,31.41,75849.05,160.6,0.09475,0.00011,8.61168]
[1776529127036,31.41,75849.05,160.6,0.09476,0.00011,8.61236]
[1776529127707,31.41,75849.05,160.6,0.09476,0.00011,8.61236]
[1776529131823,31.42,75849.06,160.6,0.09482,0.00011,8.61658]
[1776529131827,31.42,75849.06,160.6,0.09482,0.00011,8.61658]
[1776529134364,31.47,75858.23,160.6,0.0961,0.00011,8.70276]
[1776529139628,31.57,75870.99,160.6,0.09822,0.00011,8.84517]
[1776529141231,31.57,75870.99,160.6,0.09822,0.00011,8.84517]
[1776529143678,31.62,75872.75,160.6,0.09874,0.00011,8.87934]
[1776529145218,31.65,75872.09,160.6,0.09887,0.00011,8.88806]
[1776529145223,31.65,75872.09,160.6,0.09887,0.00011,8.88806]
[1776529147029,31.66,75870.7,160.6,0.09882,0.00011,8.88458]
[1776529147415,31.66,75870.7,160.6,0.09882,0.00011,8.88458]
[1776529147687,31.69,75870.39,160.6,0.09898,0.00011,8.89505]
[1776529148502,31.69,75870.39,160.6,0.09898,0.00011,8.89505]
[1776529150242,31.7,75873.47,160.6,0.09941,0.00011,8.92359]
[1776529152167,31.71,75873.02,160.6,0.09946,0.00011,8.92692]
[1776529153019,31.74,75878.63,160.6,0.10024,0.00011,8.97884]
[1776529153471,31.74,75878.63,160.6,0.10024,0.00011,8.97884]
[1776529154306,31.75,75879.42,160.6,0.10041,0.00011,8.98961]
[1776529155956,31.77,75877.39,160.6,0.10034,0.00011,8.98476]
[1776529156054,31.77,75877.39,160.6,0.10034,0.00011,8.98476]
[1776529156266,31.77,75877.39,160.6,0.10034,0.00011,8.98476]
[1776529156366,31.77,75877.39,160.6,0.10034,0.00011,8.98476]
[1776529156418,31.77,75877.39,160.6,0.10034,0.00011,8.98476]
[1776529156916,31.78,75873.26,160.6,0.09997,0.00011,8.96003]
[1776529157058,31.78,75873.26,160.6,0.09997,0.00011,8.96003]
[1776529157256,31.78,75903.05,160.6,0.10323,0.00011,9.17589]
[1776529158161,31.78,75903.05,160.6,0.10323,0.00011,9.17589]
[1776529158188,31.78,75903.05,160.6,0.10323,0.00011,9.17589]
[1776529158196,31.78,75903.05,160.6,0.10323,0.00011,9.17589]
[1776529158512,31.78,75903.05,160.6,0.10323,0.00011,9.17589]
[1776529158474,31.78,75916.18,160.6,0.1047,0.00011,9.27174]
[1776529159378,31.78,75919.15,160.6,0.10503,0.00011,9.29354]
[1776529161262,31.78,75919.37,160.6,0.10506,0.00011,9.29514]
[1776529161349,31.78,75919.67,160.6,0.10509,0.00011,9.29754]
[1776529165667,31.79,75920.62,160.6,0.10523,0.00011,9.30643]
[1776529166209,31.79,75920.62,160.6,0.10523,0.00011,9.30643]
[1776529166427,31.79,75920.62,160.6,0.10523,0.00011,9.30643]
[1776529166504,31.79,75940.25,160.6,0.10746,0.00011,9.45056]
[1776529167062,31.79,75940.25,160.6,0.10746,0.00011,9.45056]
[1776529167105,31.79,75940.25,160.6,0.10746,0.00011,9.45056]
[1776529167268,31.79,75940.25,160.6,0.10746,0.00011,9.45056]
[1776529167282,31.79,75940.25,160.6,0.10746,0.00011,9.45056]
[1776529167341,31.79,75940.25,160.6,0.10746,0.00011,9.45056]
[1776529167345,31.79,75982.68,160.6,0.11237,0.00012,9.76388]
[1776529168240,31.79,75982.68,160.6,0.11237,0.00012,9.76388]
[1776529168481,31.79,75982.68,160.6,0.11237,0.00012,9.76388]
[1776529168490,31.79,75998.33,160.6,0.11422,0.00012,9.88068]
[1776529168799,31.79,75998.33,160.6,0.11422,0.00012,9.88068]
[1776529172546,31.79,75997.05,160.6,0.11407,0.00012,9.87119]
[1776529174338,31.79,76007.59,160.6,0.11527,0.00012,9.94453]
[1776529175010,31.79,76007.59,160.6,0.11527,0.00012,9.94453]
[1776529176807,31.79,76016.49,160.6,0.11634,0.00012,10.01088]
[1776529176851,31.79,76016.49,160.6,0.11634,0.00012,10.01088]
[1776529177303,31.79,76016.49,160.6,0.11634,0.00012,10.01088]
[1776529180534,31.79,76012.81,160.6,0.11589,0.00012,9.98263]
[1776529180648,31.79,76013.64,160.6,0.11598,0.00012,9.98868]
[1776529180773,31.79,76013.64,160.6,0.11598,0.00012,9.98868]
[1776529180944,31.79,76022.61,160.6,0.11707,0.00012,10.05629]
[1776529183050,31.79,76029.36,160.6,0.1179,0.00012,10.10729]
[1776529183596,31.79,76030.12,160.6,0.11799,0.00012,10.11331]
[1776529184971,31.79,76020.17,160.6,0.11679,0.00012,10.03912]
[1776529185977,31.79,76020.17,160.6,0.11679,0.00012,10.03912]
[1776529186402,31.79,76019.71,160.6,0.11674,0.00012,10.03594]
[1776529189902,31.79,76012.38,160.6,0.11586,0.00012,9.98097]
[1776529192730,31.79,76012.63,160.6,0.11589,0.00012,9.98275]
[1776529197880,31.79,76012.95,160.6,0.11592,0.00012,9.98504]
[1776529200894,31.79,76009.92,160.6,0.11556,0.00012,9.96206]
[1776529201733,31.79,76009.11,160.6,0.11546,0.00012,9.95586]
[1776529202404,31.79,76009.11,160.6,0.11546,0.00012,9.95586]
[1776529202470,31.79,76009.11,160.6,0.11546,0.00012,9.95586]
[1776529205920,31.79,75997.93,160.6,0.11412,0.00012,9.87222]
[1776529206074,31.79,75997.93,160.6,0.11412,0.00012,9.87222]
[1776529206492,31.79,75990.79,160.6,0.11327,0.00012,9.81908]
[1776529206689,31.79,75990.79,160.6,0.11327,0.00012,9.81908]
[1776529207570,31.79,75986.28,160.6,0.11274,0.00012,9.78563]
[1776529208486,31.79,75986.28,160.6,0.11274,0.00012,9.78563]
[1776529208552,31.79,75976.99,160.6,0.11165,0.00012,9.71683]
[1776529209477,31.79,75976.99,160.6,0.11165,0.00012,9.71683]
[1776529209796,31.79,75972.96,160.6,0.11118,0.00012,9.6869]
[1776529210779,31.79,75972.47,160.6,0.11112,0.00012,9.68322]
[1776529215295,31.79,75962.73,160.6,0.10998,0.00012,9.61076]
[1776529215984,31.79,75962.73,160.6,0.10998,0.00012,9.61076]
[1776529216061,31.79,75962.73,160.6,0.10998,0.00012,9.61076]
[1776529218198,31.79,75967.82,160.6,0.11057,0.00012,9.64834]
[1776529220945,31.79,75963.16,160.6,0.11003,0.00012,9.61376]
[1776529221457,31.79,75963.16,160.6,0.11003,0.00012,9.61376]
[1776529228280,31.79,75967.28,160.6,0.11051,0.00012,9.64411]
[1776529233515,31.79,75966.91,160.6,0.11041,0.00012,9.63593]
[1776529236337,31.79,75955.11,160.6,0.10904,0.00012,9.54857]
[1776529241372,31.79,75948.34,160.6,0.10827,0.00011,9.49911]
[1776529246407,31.79,75950.47,160.6,0.10852,0.00011,9.51535]
[1776529248421,31.79,75966.67,160.6,0.11039,0.00012,9.63487]
[1776529248745,31.79,75966.67,160.6,0.11039,0.00012,9.63487]
[1776529249275,31.79,75966.67,160.6,0.11039,0.00012,9.63487]
[1776529249586,31.79,75966.67,160.6,0.11039,0.00012,9.63487]
[1776529249625,31.79,76000.15,160.6,0.11433,0.00012,9.88328]
[1776529249845,31.79,76000.15,160.6,0.11433,0.00012,9.88328]
[1776529250435,31.79,76020.87,160.6,0.11681,0.00012,10.03829]
[1776529250716,31.79,76020.87,160.6,0.11681,0.00012,10.03829]
[1776529251442,31.79,76022.01,160.6,0.11695,0.00012,10.04673]
[1776529251736,31.79,76022.01,160.6,0.11695,0.00012,10.04673]
[1776529251786,31.79,76022.01,160.6,0.11695,0.00012,10.04673]
[1776529251801,31.79,76022.01,160.6,0.11695,0.00012,10.04673]
[1776529252449,31.79,76023.51,160.6,0.11713,0.00012,10.05768]
[1776529252698,31.79,76023.51,160.6,0.11713,0.00012,10.05768]
[1776529253632,31.79,76023.51,160.6,0.11713,0.00012,10.05768]
[1776529254530,31.79,76028.56,160.6,0.11773,0.00012,10.0952]
[1776529254619,31.79,76044.64,160.6,0.11969,0.00012,10.21566]
[1776529257497,31.78,76059.27,160.6,0.12149,0.00012,10.32537]
[1776529258525,31.78,76071.17,160.6,0.12297,0.00013,10.41501]
[1776529261572,31.78,76059.53,160.6,0.1215,0.00012,10.32592]
[1776529263842,31.78,76057.1,160.6,0.12119,0.00012,10.30701]
[1776529263966,31.78,76057.1,160.6,0.12119,0.00012,10.30701]
[1776529264504,31.78,76057.1,160.6,0.12119,0.00012,10.30701]
[1776529264630,31.78,76057.1,160.6,0.12119,0.00012,10.30701]
[1776529264548,31.78,76039.93,160.6,0.11906,0.00012,10.177]
[1776529266193,31.78,76034.15,160.6,0.11835,0.00012,10.13313]
[1776529267004,31.78,76031.61,160.6,0.11803,0.00012,10.11367]
[1776529267414,31.78,76031.61,160.6,0.11803,0.00012,10.11367]
[1776529267586,31.78,76031.61,160.6,0.11803,0.00012,10.11367]
[1776529267680,31.78,76030.25,160.6,0.11786,0.00012,10.10311]
[1776529269669,31.77,76029.24,160.6,0.11773,0.00012,10.09488]
[1776529271015,31.77,76030.92,160.6,0.11791,0.00012,10.10621]
[1776529271268,31.77,76030.92,160.6,0.11791,0.00012,10.10621]
[1776529271417,31.77,76030.92,160.6,0.11791,0.00012,10.10621]
[1776529271599,31.77,76039.84,160.6,0.11899,0.00012,10.17257]
[1776529272606,31.77,76048.88,160.6,0.12009,0.00012,10.2405]
[1776529272829,31.77,76048.88,160.6,0.12009,0.00012,10.2405]
[1776529273633,31.77,76064.62,160.6,0.12204,0.00012,10.35907]
[1776529275663,31.77,76070.0,160.6,0.1227,0.00012,10.39938]
[1776529275689,31.77,76105.65,160.6,0.12722,0.00013,10.67002]
[1776529276183,31.77,76105.65,160.6,0.12722,0.00013,10.67002]
[1776529276193,31.77,76105.65,160.6,0.12722,0.00013,10.67002]
[1776529276612,31.77,76105.65,160.6,0.12722,0.00013,10.67002]
[1776529276648,31.77,76134.83,160.6,0.13098,0.00013,10.89237]
[1776529277110,31.77,76134.83,160.6,0.13098,0.00013,10.89237]
[1776529277538,31.77,76134.83,160.6,0.13098,0.00013,10.89237]
[1776529277655,31.77,76138.29,160.6,0.13143,0.00013,10.91834]
[1776529278161,31.77,76138.29,160.6,0.13143,0.00013,10.91834]
[1776529278343,31.77,76138.29,160.6,0.13143,0.00013,10.91834]
[1776529279668,31.76,76129.75,160.6,0.1303,0.00013,10.85209]
[1776529282690,31.76,76116.59,160.6,0.12854,0.00013,10.74879]
[1776529283823,31.76,76116.92,160.6,0.12859,0.00013,10.7513]
[1776529284704,31.75,76127.74,160.6,0.12996,0.00013,10.83248]
[1776529284763,31.75,76127.74,160.6,0.12996,0.00013,10.83248]
[1776529285711,31.75,76129.56,160.6,0.13019,0.00013,10.84572]
[1776529291058,31.73,76121.46,160.6,0.12898,0.00013,10.775]
[1776529291116,31.73,76121.46,160.6,0.12898,0.00013,10.775]
[1776529292193,31.72,76116.71,160.6,0.12822,0.00013,10.72773]
[1776529292243,31.72,76098.79,160.6,0.12591,0.00013,10.59055]
[1776529293409,31.72,76098.79,160.6,0.12591,0.00013,10.59055]
[1776529293434,31.72,76090.61,160.6,0.12487,0.00013,10.52799]
[1776529295466,31.72,76102.95,160.6,0.12642,0.00013,10.62076]
[1776529296024,31.72,76102.95,160.6,0.12642,0.00013,10.62076]
[1776529296027,31.72,76102.95,160.6,0.12642,0.00013,10.62076]
[1776529296396,31.72,76102.95,160.6,0.12642,0.00013,10.62076]
[1776529296404,31.72,76102.95,160.6,0.12642,0.00013,10.62076]
[1776529296497,31.71,76103.61,160.6,0.12649,0.00013,10.62511]
[1776529296743,31.71,76103.61,160.6,0.12649,0.00013,10.62511]
[1776529298434,31.71,76110.38,160.6,0.12735,0.00013,10.67636]
[1776529298520,31.71,76113.3,160.6,0.12772,0.00013,10.69819]
[1776529302383,31.71,76114.3,160.6,0.12781,0.00013,10.7035]
[1776529302517,31.71,76113.26,160.6,0.12766,0.00013,10.69478]
[1776529304844,31.7,76125.05,160.6,0.12916,0.00013,10.7834]
[1776529309878,31.7,76119.68,160.6,0.12842,0.00013,10.73964]
[1776529312071,31.69,76129.75,160.6,0.1297,0.00013,10.8156]
[1776529317048,31.69,76126.25,160.6,0.12921,0.00013,10.7864]
[1776529318601,31.69,76123.99,160.6,0.1289,0.00013,10.76852]
[1776529318645,31.69,76123.99,160.6,0.1289,0.00013,10.76852]
[1776529318712,31.69,76123.99,160.6,0.1289,0.00013,10.76852]
[1776529318810,31.69,76120.58,160.6,0.12845,0.00013,10.74187]
[1776529318813,31.69,76120.58,160.6,0.12845,0.00013,10.74187]
[1776529319037,31.69,76112.7,160.6,0.12744,0.00013,10.68164]
[1776529320968,31.68,76103.42,160.6,0.12621,0.00013,10.60886]
[1776529322982,31.68,76112.01,160.6,0.12729,0.00013,10.67305]
[1776529325187,31.68,76116.28,160.6,0.12783,0.00013,10.70493]
[1776529325431,31.66,76121.03,160.6,0.12831,0.00013,10.7334]
[1776529328629,31.66,76126.7,160.6,0.12902,0.00013,10.77574]
[1776529328676,31.66,76126.7,160.6,0.12902,0.00013,10.77574]
[1776529329292,31.66,76123.06,160.6,0.12854,0.00013,10.74731]
[1776529329384,31.65,76115.85,160.6,0.1276,0.00013,10.69162]
[1776529333058,31.62,76106.3,160.6,0.12611,0.00013,10.6029]
[1776529338093,31.61,76104.52,160.6,0.12582,0.00013,10.58619]
[1776529343129,31.58,76112.89,160.6,0.12663,0.00013,10.63463]
[1776529348683,31.57,76113.24,160.6,0.12663,0.00013,10.63469]
[1776529354161,31.56,76114.78,160.6,0.12671,0.00013,10.63733]
[1776529359241,31.55,76116.79,160.6,0.12691,0.00013,10.64894]
[1776529364277,31.55,76114.2,160.6,0.12652,0.00013,10.62595]
[1776529370320,31.52,76120.15,160.6,0.12711,0.00013,10.66158]
[1776529375355,31.52,76114.79,160.6,0.12637,0.00013,10.6175]
[1776529380390,31.51,76110.51,160.6,0.12577,0.00013,10.58185]
[1776529384418,31.51,76125.95,160.6,0.12773,0.00013,10.69816]
[1776529389453,31.45,76128.41,160.6,0.12757,0.00013,10.68954]
[1776529390024,31.45,76128.41,160.6,0.12757,0.00013,10.68954]
[1776529395495,31.41,76127.87,160.6,0.12724,0.00013,10.66981]
[1776529400530,31.34,76128.34,160.6,0.12677,0.00013,10.64278]
[1776529405564,31.28,76127.82,160.6,0.12622,0.00013,10.61038]
[1776529409193,31.24,76127.87,160.6,0.12596,0.00013,10.59494]
[1776529409593,31.24,76113.34,160.6,0.12408,0.00013,10.48229]
[1776529411607,31.24,76103.68,160.6,0.12278,0.00013,10.40183]
[1776529415634,31.24,76119.55,160.6,0.12479,0.00013,10.52305]
[1776529420670,31.23,76124.44,160.6,0.12538,0.00013,10.55857]
[1776529425704,31.23,76125.57,160.6,0.12549,0.00013,10.56474]
[1776529430692,31.22,76118.17,160.6,0.1245,0.00013,10.5056]
[1776529430864,31.22,76116.35,160.6,0.12425,0.00013,10.49066]
[1776529431747,31.22,76099.74,160.6,0.12213,0.00013,10.36273]
[1776529436782,31.22,76095.24,160.6,0.12152,0.00013,10.32591]
[1776529441873,31.21,76094.73,160.6,0.12142,0.00013,10.31963]
[1776529446852,31.21,76084.66,160.6,0.12012,0.00013,10.24067]
[1776529451887,31.21,76082.29,160.6,0.1198,0.00013,10.22113]
[1776529456922,31.2,76080.94,160.6,0.11962,0.00013,10.20961]
[1776529463435,31.2,76080.94,160.6,0.1196,0.00013,10.20868]
[1776529469006,31.2,76080.84,160.6,0.11956,0.00013,10.20607]
[1776529474270,31.2,76076.08,160.6,0.1189,0.00012,10.16344]
[1776529480273,31.19,76074.11,160.6,0.11864,0.00012,10.14771]
[1776529486124,31.19,76070.2,160.6,0.11814,0.00012,10.11666]
[1776529491372,31.19,76070.2,160.6,0.11813,0.00012,10.11615]
[1776529497202,31.19,76070.01,160.6,0.11809,0.00012,10.11378]
[1776529502237,31.19,76071.06,160.6,0.11821,0.00012,10.12116]
[1776529505258,31.19,76062.13,160.6,0.1171,0.00012,10.0526]
[1776529510296,31.19,76060.72,160.6,0.11692,0.00012,10.04174]
[1776529518183,31.19,76061.09,160.6,0.11697,0.00012,10.04451]
[1776529523135,31.19,76065.79,160.6,0.11754,0.00012,10.08015]
[1776529530810,31.18,76065.64,160.6,0.11752,0.00012,10.07875]
[1776529536477,31.18,76065.22,160.6,0.11741,0.00012,10.0701]
[1776529541513,31.18,76065.21,160.6,0.11741,0.00012,10.06995]
[1776529546550,31.18,76065.44,160.6,0.11744,0.00012,10.07166]
[1776529552273,31.18,76065.7,160.6,0.11747,0.00012,10.0736]
[1776529557225,31.18,76072.16,160.6,0.11827,0.00012,10.12286]
[1776529557627,31.18,76077.1,160.6,0.11888,0.00012,10.1606]
[1776529558128,31.18,76077.1,160.6,0.11888,0.00012,10.1606]
[1776529558634,31.18,76083.44,160.6,0.11968,0.00013,10.20926]
[1776529560181,31.18,76081.66,160.6,0.11945,0.00013,10.19546]
[1776529560648,31.18,76079.01,160.6,0.11912,0.00012,10.17501]
[1776529562241,31.18,76073.9,160.6,0.11848,0.00012,10.13595]
[1776529562661,31.18,76072.42,160.6,0.1183,0.00012,10.12475]
[1776529565934,31.18,76080.03,160.6,0.11925,0.00012,10.18294]
[1776529566008,31.18,76084.39,160.6,0.11979,0.00013,10.21607]
[1776529566063,31.18,76084.39,160.6,0.11979,0.00013,10.21607]
[1776529566242,31.18,76084.39,160.6,0.11979,0.00013,10.21607]
[1776529566347,31.18,76084.39,160.6,0.11979,0.00013,10.21607]
[1776529566533,31.18,76084.39,160.6,0.11979,0.00013,10.21607]
[1776529566557,31.18,76084.39,160.6,0.11979,0.00013,10.21607]
[1776529566775,31.18,76084.39,160.6,0.11979,0.00013,10.21607]
[1776529567002,31.18,76101.22,160.6,0.12191,0.00013,10.34552]
[1776529568439,31.18,76104.18,160.6,0.12229,0.00013,10.36819]
[1776529568495,31.18,76104.18,160.6,0.12229,0.00013,10.36819]
[1776529568513,31.18,76104.18,160.6,0.12229,0.00013,10.36819]
[1776529571153,31.18,76099.99,160.6,0.12175,0.00013,10.33553]
[1776529571710,31.18,76099.99,160.6,0.12175,0.00013,10.33553]
[1776529575632,31.18,76104.6,160.6,0.12232,0.00013,10.37028]
[1776529577189,31.18,76107.94,160.6,0.12274,0.00013,10.39553]
[1776529577203,31.18,76107.94,160.6,0.12274,0.00013,10.39553]
[1776529577914,31.18,76107.94,160.6,0.12274,0.00013,10.39553]
[1776529578016,31.18,76115.47,160.6,0.1237,0.00013,10.45341]
[1776529578368,31.18,76115.47,160.6,0.1237,0.00013,10.45341]
[1776529579018,31.18,76115.47,160.6,0.1237,0.00013,10.45341]
[1776529578774,31.18,76117.4,160.6,0.12394,0.00013,10.46831]
[1776529581706,31.18,76120.9,160.6,0.12438,0.00013,10.49463]
[1776529581795,31.18,76121.81,160.6,0.12449,0.00013,10.50128]
[1776529582736,31.18,76121.81,160.6,0.12449,0.00013,10.50128]
[1776529582803,31.18,76120.6,160.6,0.12433,0.00013,10.49188]
[1776529587838,31.17,76120.21,160.6,0.12425,0.00013,10.48684]
[1776529592873,31.17,76122.06,160.6,0.1244,0.00013,10.49377]
[1776529597908,31.15,76123.65,160.6,0.12444,0.00013,10.49612]
[1776529602943,31.12,76124.74,160.6,0.1244,0.00013,10.49414]
[1776529607977,31.11,76129.03,160.6,0.12484,0.00013,10.52082]
[1776529613017,31.1,76134.36,160.6,0.12549,0.00013,10.55969]
[1776529618051,31.1,76137.5,160.6,0.12586,0.00013,10.58145]
[1776529623087,31.09,76145.48,160.6,0.12685,0.00013,10.6406]
[1776529626151,31.09,76147.54,160.6,0.1271,0.00013,10.65538]
[1776529627366,31.09,76148.7,160.6,0.12724,0.00013,10.66377]
[1776529627438,31.08,76149.8,160.6,0.12737,0.00013,10.67168]
[1776529630050,31.08,76153.3,160.6,0.12782,0.00013,10.69861]
[1776529630136,31.07,76154.2,160.6,0.12782,0.00013,10.69867]
[1776529633528,31.04,76157.9,160.6,0.12807,0.00013,10.71387]
[1776529633628,31.02,76157.9,160.6,0.12796,0.00013,10.70695]
[1776529634761,31.02,76157.9,160.6,0.12796,0.00013,10.70695]
[1776529634787,31.02,76153.86,160.6,0.12737,0.00013,10.67204]
[1776529635171,31.01,76144.59,160.6,0.12614,0.00013,10.59917]
[1776529640206,31.01,76138.53,160.6,0.12531,0.00013,10.54957]
[1776529645241,31.0,76134.34,160.6,0.12473,0.00013,10.51468]
[1776529650276,31.0,76132.79,160.6,0.12449,0.00013,10.50057]
[1776529655310,31.0,76137.09,160.6,0.12496,0.00013,10.5268]
[1776529660408,30.99,76136.37,160.6,0.12483,0.00013,10.51902]
[1776529664322,30.99,76136.26,160.6,0.1248,0.00013,10.51689]
[1776529665318,30.99,76132.91,160.6,0.12436,0.00013,10.49042]
[1776529666693,30.99,76132.64,160.6,0.12431,0.00013,10.48792]
[1776529666696,30.99,76132.64,160.6,0.12431,0.00013,10.48792]
[1776529668431,30.98,76130.18,160.6,0.12398,0.00013,10.46809]
[1776529669434,30.98,76130.93,160.6,0.12407,0.00013,10.47355]
[1776529674130,30.98,76130.53,160.6,0.124,0.00013,10.4691]
[1776529674704,30.98,76130.94,160.6,0.12405,0.00013,10.47197]
[1776529674710,30.98,76130.94,160.6,0.12405,0.00013,10.47197]
[1776529678335,30.98,76136.89,160.6,0.12479,0.00013,10.51672]
[1776529683510,30.97,76138.84,160.6,0.125,0.00013,10.52943]
[1776529688749,30.97,76138.39,160.6,0.12493,0.00013,10.52508]
[1776529694586,30.96,76131.03,160.6,0.12392,0.00013,10.46443]
[1776529696755,30.96,76130.02,160.6,0.12378,0.00013,10.45623]
[1776529698292,30.96,76130.08,160.6,0.12378,0.00013,10.45602]
[1776529702150,30.96,76141.47,160.6,0.12524,0.00013,10.54359]
[1776529702154,30.96,76141.47,160.6,0.12524,0.00013,10.54359]
[1776529707297,30.95,76143.18,160.6,0.12542,0.00013,10.5542]
[1776529707678,30.95,76145.78,160.6,0.12575,0.00013,10.57402]
[1776529708635,30.95,76145.78,160.6,0.12575,0.00013,10.57402]
[1776529708685,30.95,76143.32,160.6,0.12542,0.00013,10.55471]
[1776529711014,30.95,76140.08,160.6,0.12499,0.00013,10.52901]
[1776529711053,30.95,76139.66,160.6,0.12488,0.00013,10.52012]
[1776529711815,30.95,76139.66,160.6,0.12488,0.00013,10.52012]
[1776529711900,30.95,76140.17,160.6,0.12494,0.00013,10.52368]
[1776529713688,30.95,76139.77,160.6,0.12488,0.00013,10.52016]
[1776529713721,30.95,76139.9,160.6,0.12489,0.00013,10.52077]
[1776529715300,30.95,76143.21,160.6,0.12532,0.00013,10.5465]
[1776529715735,30.95,76144.11,160.6,0.12544,0.00013,10.55342]
[1776529720770,30.94,76144.47,160.6,0.12545,0.00013,10.55401]
[1776529721225,30.94,76144.47,160.6,0.12545,0.00013,10.55401]
[1776529721776,30.94,76144.43,160.6,0.12543,0.00013,10.55325]
[1776529726812,30.94,76147.15,160.6,0.12578,0.00013,10.57392]
[1776529730122,30.94,76146.72,160.6,0.12572,0.00013,10.57045]
[1776529730841,30.94,76147.16,160.6,0.12577,0.00013,10.57355]
[1776529732804,30.94,76146.7,160.6,0.12571,0.00013,10.56951]
[1776529732855,30.94,76146.72,160.6,0.1257,0.00013,10.56922]
[1776529737270,30.93,76146.74,160.6,0.1257,0.00013,10.56898]
[1776529737371,30.93,76146.74,160.6,0.1257,0.00013,10.56888]
[1776529743205,30.93,76139.96,160.6,0.12478,0.00013,10.51388]
[1776529750981,30.92,76139.25,160.6,0.12463,0.00013,10.50547]
[1776529756015,30.92,76137.93,160.6,0.12443,0.00013,10.49339]
[1776529761051,30.92,76128.29,160.6,0.12316,0.00013,10.41664]
[1776529765004,30.91,76125.01,160.6,0.12272,0.00013,10.39037]
[1776529771122,30.91,76125.18,160.6,0.12266,0.00013,10.38468]
[1776529777164,30.91,76125.43,160.6,0.12267,0.00013,10.38521]
[1776529782198,30.9,76125.34,160.6,0.12264,0.00013,10.38332]
[1776529787234,30.9,76125.37,160.6,0.12262,0.00013,10.38234]
[1776529789052,30.9,76125.64,160.6,0.12265,0.00013,10.38419]
[1776529791076,30.9,76119.94,160.6,0.12191,0.00013,10.33946]
[1776529791753,30.9,76119.94,160.6,0.12191,0.00013,10.33927]
[1776529791757,30.9,76119.94,160.6,0.12191,0.00013,10.33927]
[1776529798190,30.9,76118.96,160.6,0.12177,0.00013,10.33072]
[1776529803346,30.9,76125.3,160.6,0.12256,0.00013,10.37859]
[1776529807126,30.89,76135.27,160.6,0.12383,0.00013,10.45538]
[1776529812410,30.89,76140.11,160.6,0.12442,0.00013,10.49073]
[1776529816712,30.89,76139.09,160.6,0.12427,0.00013,10.48164]
[1776529822481,30.88,76140.65,160.6,0.12443,0.00013,10.49125]
[1776529827516,30.88,76139.56,160.6,0.12426,0.00013,10.48104]
[1776529832483,30.87,76141.92,160.6,0.12449,0.00013,10.49287]
[1776529840607,30.87,76148.12,160.6,0.12524,0.00013,10.53786]
[1776529845642,30.86,76152.42,160.6,0.12577,0.00013,10.56958]
[1776529847360,30.86,76153.28,160.6,0.12588,0.00013,10.57588]
[1776529847656,30.86,76153.46,160.6,0.12589,0.00013,10.57685]
[1776529850928,30.86,76156.79,160.6,0.12632,0.00013,10.60269]
[1776529850961,30.86,76156.15,160.6,0.12624,0.00013,10.59756]
[1776529851737,30.86,76156.15,160.6,0.12624,0.00013,10.59756]
[1776529851838,30.86,76155.98,160.6,0.12621,0.00013,10.59576]
[1776529853386,30.86,76155.97,160.6,0.12621,0.00013,10.59557]
[1776529853698,30.86,76156.58,160.6,0.12628,0.00013,10.60023]
[1776529854480,30.86,76156.58,160.6,0.12628,0.00013,10.60023]
[1776529855278,30.86,76156.58,160.6,0.12628,0.00013,10.60023]
[1776529863768,30.85,76153.62,160.6,0.12582,0.00013,10.57288]
[1776529868803,30.84,76154.04,160.6,0.12584,0.00013,10.57402]
[1776529873662,30.84,76153.8,160.6,0.1258,0.00013,10.57128]
[1776529876140,30.84,76145.26,160.6,0.12465,0.00013,10.50286]
[1776529877213,30.84,76145.28,160.6,0.12465,0.00013,10.50269]
[1776529878435,30.84,76145.01,160.6,0.1246,0.00013,10.49992]
[1776529881732,30.83,76144.82,160.6,0.12456,0.00013,10.49748]
[1776529882800,30.83,76142.55,160.6,0.12426,0.00013,10.47943]
[1776529887937,30.83,76131.04,160.6,0.12275,0.00013,10.3884]
[1776529892973,30.83,76128.57,160.6,0.12237,0.00013,10.36312]
[1776529898327,30.83,76128.44,160.6,0.12234,0.00013,10.36146]
[1776529900022,30.83,76119.4,160.6,0.12117,0.00013,10.29068]
[1776529903043,30.83,76110.81,160.6,0.12007,0.00013,10.22377]
[1776529905187,30.83,76110.1,160.6,0.11998,0.00013,10.21828]
[1776529905319,30.83,76108.0,160.6,0.11972,0.00013,10.20206]
[1776529905750,30.83,76108.0,160.6,0.11972,0.00013,10.20206]
[1776529906064,30.83,76099.29,160.6,0.11862,0.00013,10.13458]
[1776529906604,30.83,76099.29,160.6,0.11862,0.00013,10.13458]
[1776529906674,30.83,76099.29,160.6,0.11862,0.00013,10.13458]
[1776529907071,30.83,76095.79,160.6,0.11818,0.00013,10.10764]
[1776529912106,30.83,76088.28,160.6,0.11723,0.00012,10.04949]
[1776529917141,30.83,76089.57,160.6,0.1174,0.00013,10.05957]
[1776529925197,30.83,76088.43,160.6,0.11726,0.00012,10.05094]
[1776529930232,30.83,76087.77,160.6,0.11718,0.00012,10.046]
[1776529935269,30.83,76086.16,160.6,0.11698,0.00012,10.03382]
[1776529940304,30.83,76085.45,160.6,0.1169,0.00012,10.02869]
[1776529953366,30.83,76086.43,160.6,0.11702,0.00012,10.03645]
[1776529959439,30.83,76085.89,160.6,0.11692,0.00012,10.02775]
[1776529965274,30.83,76086.06,160.6,0.11694,0.00012,10.02923]
[1776529970516,30.83,76086.13,160.6,0.11695,0.00012,10.03001]
[1776529975551,30.83,76083.02,160.6,0.11657,0.00012,10.00631]
[1776529979230,30.83,76082.89,160.6,0.11656,0.00012,10.00545]
[1776529981502,30.83,76071.91,160.6,0.1152,0.00012,9.92125]
[1776529983094,30.83,76064.45,160.6,0.11429,0.00012,9.86413]
[1776529984125,30.83,76063.84,160.6,0.11422,0.00012,9.85974]
[1776529984864,30.83,76064.36,160.6,0.11428,0.00012,9.86402]
[1776529985638,30.84,76062.46,160.6,0.11406,0.00012,9.84973]
[1776529986376,30.84,76062.46,160.6,0.11406,0.00012,9.84973]
[1776529990449,30.84,76061.12,160.6,0.11391,0.00012,9.84074]
[1776529994685,30.84,76051.33,160.6,0.11275,0.00012,9.76787]
[1776530000172,30.85,76051.15,160.6,0.11276,0.00012,9.76819]
[1776530000573,30.85,76050.77,160.6,0.11272,0.00012,9.76571]
[1776530001173,30.85,76050.77,160.6,0.11272,0.00012,9.76571]
[1776530006661,30.85,76044.05,160.6,0.11194,0.00012,9.71689]
[1776530009513,30.86,76035.94,160.6,0.11099,0.00012,9.65653]
[1776530010020,30.86,76030.47,160.6,0.11034,0.00012,9.61548]
[1776530015020,30.86,76029.85,160.6,0.11024,0.00012,9.607]
[1776530020867,30.86,76038.44,160.6,0.1113,0.00012,9.67412]
[1776530025903,30.87,76040.4,160.6,0.11155,0.00012,9.69005]
[1776530027917,30.87,76031.4,160.6,0.11048,0.00012,9.62194]
[1776530033959,30.87,76032.5,160.6,0.11063,0.00012,9.63188]
[1776530041008,30.87,76029.81,160.6,0.11035,0.00012,9.61345]
[1776530047049,30.88,76028.39,160.6,0.11021,0.00012,9.60455]
[1776530052340,30.88,76034.11,160.6,0.11091,0.00012,9.64914]
[1776530052437,30.88,76038.8,160.6,0.11148,0.00012,9.68533]
[1776530054099,30.89,76054.64,160.6,0.11348,0.00012,9.81125]
[1776530056113,30.89,76055.91,160.6,0.11364,0.00012,9.82135]
[1776530062155,30.9,76050.86,160.6,0.11307,0.00012,9.78534]
[1776530067190,30.9,76049.05,160.6,0.11288,0.00012,9.77358]
[1776530072224,30.91,76046.7,160.6,0.11258,0.00012,9.75262]
[1776530077260,30.91,76045.19,160.6,0.11243,0.00012,9.74326]
[1776530081904,30.92,76043.02,160.6,0.1122,0.00012,9.72847]
[1776530082362,30.92,76043.02,160.6,0.1122,0.00012,9.72847]
[1776530086150,30.93,76042.46,160.6,0.11223,0.00012,9.7301]
[1776530086694,30.93,76044.97,160.6,0.11254,0.00012,9.74968]
[1776530086886,30.93,76044.97,160.6,0.11254,0.00012,9.74968]
[1776530087330,30.93,76051.82,160.6,0.11338,0.00012,9.80241]
[1776530089344,30.93,76064.42,160.6,0.11494,0.00012,9.90005]
[1776530090332,30.93,76064.42,160.6,0.11494,0.00012,9.90005]
[1776530091742,30.93,76072.24,160.6,0.11592,0.00012,9.96097]
[1776530095367,30.94,76072.94,160.6,0.11602,0.00012,9.96744]
[1776530095387,30.94,76071.06,160.6,0.1158,0.00012,9.95336]
[1776530100526,30.94,76071.1,160.6,0.11581,0.00012,9.95431]
[1776530101638,30.94,76069.93,160.6,0.11568,0.00012,9.94578]
[1776530101745,30.94,76069.93,160.6,0.11568,0.00012,9.94578]
[1776530102435,30.94,76077.08,160.6,0.11656,0.00012,10.00083]
[1776530104449,30.94,76087.03,160.6,0.11781,0.00013,10.07806]
[1776530104959,30.94,76087.03,160.6,0.11781,0.00013,10.07806]
[1776530110652,30.94,76087.44,160.6,0.11788,0.00013,10.08239]
[1776530117404,30.95,76087.44,160.6,0.1179,0.00013,10.08354]
[1776530117543,30.95,76087.44,160.6,0.1179,0.00013,10.08354]
[1776530121040,30.95,76103.27,160.6,0.11991,0.00013,10.20649]
[1776530127132,30.95,76106.92,160.6,0.12037,0.00013,10.23461]
[1776530133029,30.95,76108.72,160.6,0.12054,0.00013,10.24298]
[1776530135137,30.95,76108.29,160.6,0.12049,0.00013,10.23958]
[1776530139698,30.95,76109.61,160.6,0.12065,0.00013,10.24941]
[1776530141698,30.95,76111.97,160.6,0.12094,0.00013,10.26749]
[1776530146758,30.94,76113.53,160.6,0.12113,0.00013,10.27901]
[1776530151815,30.94,76115.29,160.6,0.12135,0.00013,10.29195]
[1776530156850,30.94,76112.1,160.6,0.12093,0.00013,10.26659]
[1776530161886,30.94,76113.14,160.6,0.12105,0.00013,10.27416]
[1776530166921,30.94,76116.43,160.6,0.12146,0.00013,10.29899]
[1776530171956,30.94,76113.09,160.6,0.12102,0.00013,10.27245]
[1776530177998,30.94,76111.85,160.6,0.12086,0.00013,10.26217]
[1776530184040,30.94,76111.07,160.6,0.12075,0.00013,10.25558]
[1776530189076,30.93,76111.06,160.6,0.12074,0.00013,10.25507]
[1776530194111,30.93,76110.26,160.6,0.12058,0.00013,10.24328]
[1776530199146,30.93,76109.91,160.6,0.12053,0.00013,10.24024]
[1776530204182,30.93,76101.9,160.6,0.11951,0.00013,10.17826]
[1776530209220,30.93,76095.54,160.6,0.11872,0.00013,10.1295]
[1776530212381,30.93,76094.49,160.6,0.11859,0.00013,10.12161]
[1776530218280,30.94,76094.1,160.6,0.11855,0.00013,10.11949]
[1776530225697,30.94,76094.04,160.6,0.11855,0.00013,10.1193]
[1776530238420,30.94,76093.52,160.6,0.11853,0.00013,10.11782]
[1776530244445,30.94,76092.97,160.6,0.11846,0.00013,10.11372]
[1776530252518,30.95,76092.83,160.6,0.11843,0.00013,10.10938]
[1776530257553,30.95,76092.02,160.6,0.11834,0.00013,10.10391]
[1776530261783,30.95,76097.18,160.6,0.119,0.00013,10.14433]
[1776530266745,30.95,76103.93,160.6,0.11985,0.00013,10.19676]
[1776530268445,30.95,76103.86,160.6,0.11984,0.00013,10.19624]
[1776530273666,30.95,76105.44,160.6,0.12004,0.00013,10.20839]
[1776530276475,30.95,76105.45,160.6,0.12004,0.00013,10.20843]
[1776530278206,30.95,76096.37,160.6,0.1189,0.00013,10.13835]
[1776530280945,30.95,76087.08,160.6,0.11774,0.00013,10.06711]
[1776530289776,30.95,76092.37,160.6,0.11843,0.00013,10.10931]
[1776530294812,30.95,76094.14,160.6,0.11866,0.00013,10.12347]
[1776530299847,30.96,76102.23,160.6,0.11968,0.00013,10.18623]
[1776530304882,30.96,76096.39,160.6,0.11895,0.00013,10.1413]
[1776530310924,30.96,76095.63,160.6,0.11886,0.00013,10.13582]
[1776530315959,30.96,76095.7,160.6,0.11882,0.00013,10.13149]
[1776530320994,30.96,76095.7,160.6,0.11883,0.00013,10.13181]
[1776530326029,30.96,76095.66,160.6,0.11883,0.00013,10.1318]
[1776530331064,30.96,76095.95,160.6,0.11887,0.00013,10.13432]
[1776530336098,30.96,76102.0,160.6,0.11963,0.00013,10.18123]
[1776530341134,30.96,76104.4,160.6,0.11994,0.00013,10.19971]
[1776530346169,30.96,76111.37,160.6,0.12082,0.00013,10.25323]
[1776530351204,30.96,76115.72,160.6,0.12136,0.00013,10.28622]
[1776530356238,30.96,76116.3,160.6,0.12142,0.00013,10.2898]
[1776530361273,30.95,76117.08,160.6,0.1215,0.00013,10.29485]
[1776530366309,30.95,76118.46,160.6,0.12166,0.00013,10.30451]
[1776530371344,30.95,76117.48,160.6,0.12147,0.00013,10.29068]
[1776530376378,30.95,76115.68,160.6,0.12122,0.00013,10.27577]
[1776530381732,30.95,76116.64,160.6,0.12133,0.00013,10.28264]
[1776530381954,30.94,76111.9,160.6,0.12072,0.00013,10.24539]
[1776530387456,30.94,76098.12,160.6,0.11898,0.00013,10.13894]
[1776530391483,30.94,76088.05,160.6,0.11771,0.00013,10.06156]
[1776530396519,30.95,76086.6,160.6,0.11755,0.00012,10.05112]
[1776530401554,30.95,76085.89,160.6,0.11747,0.00012,10.04648]
[1776530406421,30.95,76086.19,160.6,0.11752,0.00012,10.04947]
[1776530406799,30.95,76087.57,160.6,0.11769,0.00013,10.06026]
[1776530412633,30.95,76088.27,160.6,0.11779,0.00013,10.06627]
[1776530418675,30.95,76088.24,160.6,0.1178,0.00013,10.06668]
[1776530424716,30.95,76088.24,160.6,0.11781,0.00013,10.06736]
[1776530429752,30.96,76088.24,160.6,0.11782,0.00013,10.06796]
[1776530434787,30.96,76088.28,160.6,0.11779,0.00013,10.06371]
[1776530439822,30.96,76085.91,160.6,0.1175,0.00012,10.04614]
[1776530444857,30.96,76083.69,160.6,0.11724,0.00012,10.02991]
[1776530449891,30.96,76077.22,160.6,0.11645,0.00012,9.98151]
[1776530454929,30.97,76072.93,160.6,0.11595,0.00012,9.95005]
[1776530463990,30.97,76073.38,160.6,0.11605,0.00012,9.95639]
[1776530473055,30.98,76073.32,160.6,0.11609,0.00012,9.95888]
[1776530478192,30.98,76073.2,160.6,0.1161,0.00012,9.9593]
[1776530485130,30.98,76070.1,160.6,0.11574,0.00012,9.93691]
[1776530494201,30.99,76070.3,160.6,0.11579,0.00012,9.93815]
[1776530499237,31.0,76075.42,160.6,0.11645,0.00012,9.97917]
[1776530506286,31.0,76074.05,160.6,0.11632,0.00012,9.97092]
[1776530511443,31.01,76077.1,160.6,0.11672,0.00012,9.99566]
[1776530512469,31.01,76080.02,160.6,0.11709,0.00012,10.01837]
[1776530518370,31.01,76082.94,160.6,0.11748,0.00012,10.04253]
[1776530521479,31.01,76083.74,160.6,0.11759,0.00012,10.04916]
[1776530522398,31.01,76064.25,160.6,0.11518,0.00012,9.90032]
[1776530527461,31.02,76064.38,160.6,0.11523,0.00012,9.90312]
[1776530534484,31.02,76063.09,160.6,0.11513,0.00012,9.89688]
[1776530540528,31.03,76062.95,160.6,0.11516,0.00012,9.89842]
[1776530545562,31.03,76062.33,160.6,0.11511,0.00012,9.8958]
[1776530551605,31.04,76062.41,160.6,0.11511,0.00012,9.89372]
[1776530555633,31.04,76047.2,160.6,0.11328,0.00012,9.77947]
[1776530566228,31.05,76048.4,160.6,0.11347,0.00012,9.79079]
[1776530570776,31.06,76042.78,160.6,0.11287,0.00012,9.7534]
[1776530576780,31.07,76040.43,160.6,0.11265,0.00012,9.73954]
[1776530581791,31.07,76040.54,160.6,0.11268,0.00012,9.74151]
[1776530588870,31.08,76045.18,160.6,0.11333,0.00012,9.78204]
[1776530595932,31.09,76045.33,160.6,0.1134,0.00012,9.78662]
[1776530600967,31.09,76045.18,160.6,0.11342,0.00012,9.78788]
[1776530606002,31.1,76040.42,160.6,0.11289,0.00012,9.75461]
[1776530610640,31.11,76037.79,160.6,0.11261,0.00012,9.73673]
[1776530610681,31.11,76037.79,160.6,0.11261,0.00012,9.73673]
[1776530611039,31.11,76035.12,160.6,0.11224,0.00012,9.7115]
[1776530612403,31.11,76031.59,160.6,0.11182,0.00012,9.68495]
[1776530613056,31.11,76030.98,160.6,0.11176,0.00012,9.68095]
[1776530618370,31.11,76029.79,160.6,0.11165,0.00012,9.67447]
[1776530624134,31.13,76028.75,160.6,0.1117,0.00012,9.67715]
[1776530629169,31.14,76032.76,160.6,0.11223,0.00012,9.71068]
[1776530634204,31.15,76036.74,160.6,0.11276,0.00012,9.7438]
[1776530639239,31.15,76036.78,160.6,0.11281,0.00012,9.74694]
[1776530644274,31.16,76043.08,160.6,0.11362,0.00012,9.79739]
[1776530649309,31.17,76043.17,160.6,0.11367,0.00012,9.80046]
[1776530657365,31.17,76043.4,160.6,0.11376,0.00012,9.80594]
[1776530662400,31.18,76044.39,160.6,0.11391,0.00012,9.81566]
[1776530666151,31.18,76050.2,160.6,0.11464,0.00012,9.86102]
[1776530670790,31.18,76041.04,160.6,0.11356,0.00012,9.79332]
[1776530674749,31.19,76035.19,160.6,0.11283,0.00012,9.74582]
[1776530679200,31.19,76030.24,160.6,0.11226,0.00012,9.70969]
[1776530679552,31.19,76030.24,160.6,0.11226,0.00012,9.70969]
[1776530686577,31.2,76026.96,160.6,0.11191,0.00012,9.68786]
[1776530689524,31.2,76026.99,160.6,0.11192,0.00012,9.68882]
[1776530696647,31.21,76027.31,160.6,0.11204,0.00012,9.69597]
[1776530701682,31.22,76025.88,160.6,0.11192,0.00012,9.6883]
[1776530706717,31.22,76026.06,160.6,0.11199,0.00012,9.69283]
[1776530717796,31.24,76025.68,160.6,0.11206,0.00012,9.69693]
[1776530722831,31.24,76031.45,160.6,0.1128,0.00012,9.74355]
[1776530727866,31.25,76032.76,160.6,0.113,0.00012,9.75621]
[1776530733162,31.25,76034.05,160.6,0.11314,0.00012,9.76291]
[1776530742970,31.27,76041.56,160.6,0.11413,0.00012,9.82478]
[1776530748011,31.27,76040.02,160.6,0.11398,0.00012,9.81516]
[1776530751999,31.27,76041.89,160.6,0.11423,0.00012,9.83059]
[1776530759082,31.28,76041.71,160.6,0.11426,0.00012,9.83239]
[1776530764118,31.28,76041.61,160.6,0.11428,0.00012,9.83355]
[1776530769153,31.29,76049.16,160.6,0.11523,0.00012,9.89293]
[1776530774188,31.29,76039.45,160.6,0.11408,0.00012,9.821]
[1776530781240,31.3,76038.98,160.6,0.11407,0.00012,9.82026]
[1776530786275,31.3,76040.56,160.6,0.11429,0.00012,9.83418]
[1776530791310,31.31,76041.62,160.6,0.1144,0.00012,9.83886]
[1776530796939,31.31,76041.59,160.6,0.11441,0.00012,9.83973]
[1776530802388,31.32,76040.33,160.6,0.11431,0.00012,9.83318]
[1776530806187,31.32,76028.83,160.6,0.11294,0.00012,9.74757]
[1776530807192,31.32,76028.83,160.6,0.11294,0.00012,9.74757]
[1776530812457,31.32,76023.62,160.6,0.11236,0.00012,9.71122]
[1776530818137,31.33,76023.91,160.6,0.11242,0.00012,9.71489]
[1776530823420,31.33,76023.87,160.6,0.11245,0.00012,9.71678]
[1776530824322,31.33,76022.94,160.6,0.11234,0.00012,9.71014]
[1776530826566,31.33,76027.64,160.6,0.11292,0.00012,9.74646]
[1776530831661,31.34,76024.15,160.6,0.11254,0.00012,9.7222]
[1776530838639,31.35,76025.1,160.6,0.1127,0.00012,9.73231]
[1776530844681,31.35,76023.59,160.6,0.11255,0.00012,9.72318]
[1776530850723,31.36,76023.2,160.6,0.11254,0.00012,9.7225]
[1776530855156,31.36,76023.07,160.6,0.1125,0.00012,9.7175]
[1776530855257,31.36,76023.03,160.6,0.1125,0.00012,9.71758]
[1776530857048,31.36,76023.03,160.6,0.1125,0.00012,9.71758]
[1776530857246,31.36,76021.6,160.6,0.11233,0.00012,9.70721]
[1776530859898,31.36,76020.6,160.6,0.11223,0.00012,9.7005]
[1776530859998,31.36,76020.49,160.6,0.11222,0.00012,9.70007]
[1776530863249,31.36,76020.49,160.6,0.11222,0.00012,9.70007]
[1776530864177,31.36,76020.49,160.6,0.11222,0.00012,9.70007]
[1776530864895,31.36,76020.49,160.6,0.11222,0.00012,9.70016]
[1776530864997,31.36,76020.72,160.6,0.11226,0.00012,9.70228]
[1776530871548,31.36,76020.48,160.6,0.11224,0.00012,9.70124]
[1776530872186,31.36,76020.48,160.6,0.11224,0.00012,9.70124]
[1776530872524,31.37,76020.14,160.6,0.11223,0.00012,9.70054]
[1776530872575,31.37,76020.14,160.6,0.11223,0.00012,9.70054]
[1776530872829,31.37,76020.14,160.6,0.11223,0.00012,9.70054]
[1776530873228,31.37,76020.14,160.6,0.11223,0.00012,9.70054]
[1776530873329,31.37,76007.59,160.6,0.11073,0.00012,9.60639]
[1776530873913,31.37,75992.29,160.6,0.10893,0.00012,9.49204]
[1776530877189,31.37,75993.92,160.6,0.10913,0.00012,9.50456]
[1776530882867,31.37,75994.44,160.6,0.10921,0.00012,9.50984]
[1776530888012,31.38,75994.38,160.6,0.10923,0.00012,9.51102]
[1776530893047,31.38,75993.82,160.6,0.10919,0.00012,9.50821]
[1776530898081,31.38,75987.62,160.6,0.10849,0.00012,9.4634]
[1776530901740,31.38,75985.36,160.6,0.10824,0.00012,9.44795]
[1776530902111,31.38,75972.23,160.6,0.10672,0.00012,9.35039]
[1776530907146,31.39,75969.16,160.6,0.1064,0.00012,9.32963]
[1776530912182,31.39,75962.17,160.6,0.10558,0.00011,9.27484]
[1776530914051,31.39,75960.77,160.6,0.10543,0.00011,9.2649]
[1776530916763,31.4,75962.53,160.6,0.10564,0.00011,9.27889]
[1776530922251,31.4,75963.73,160.6,0.10584,0.00011,9.29175]
[1776530927287,31.41,75962.65,160.6,0.10577,0.00011,9.28674]
[1776530932322,31.42,75955.58,160.6,0.10501,0.00011,9.2377]
[1776530937357,31.43,75954.78,160.6,0.10498,0.00011,9.23586]
[1776530942393,31.43,75959.68,160.6,0.10559,0.00011,9.27533]
[1776530946730,31.44,75959.54,160.6,0.10561,0.00011,9.27617]
[1776530955484,31.45,75959.25,160.6,0.10566,0.00011,9.27932]
[1776530959512,31.45,75968.34,160.6,0.10673,0.00012,9.34851]
[1776530960742,31.45,75968.34,160.6,0.10673,0.00012,9.34851]
[1776530962041,31.45,75968.49,160.6,0.10675,0.00012,9.35004]
[1776530964101,31.46,75975.18,160.6,0.10754,0.00012,9.4004]
[1776530966172,31.46,75975.04,160.6,0.10753,0.00012,9.40006]
[1776530970295,31.46,75975.59,160.6,0.10762,0.00012,9.40552]
[1776530975629,31.47,75967.57,160.6,0.10669,0.00012,9.34381]
[1776530980664,31.47,75966.99,160.6,0.10666,0.00012,9.34179]
[1776530985698,31.48,75965.88,160.6,0.10657,0.00011,9.33592]
[1776530990733,31.48,75965.81,160.6,0.1066,0.00011,9.33779]
[1776530991789,31.48,75965.81,160.6,0.1066,0.00011,9.33779]
[1776530997783,31.49,75965.08,160.6,0.1066,0.00011,9.33757]
[1776531006848,31.51,75966.72,160.6,0.10689,0.00012,9.35666]
[1776531011448,31.51,75966.3,160.6,0.10688,0.00012,9.35585]
[1776531016697,31.52,75958.25,160.6,0.10602,0.00011,9.30029]
[1776531025164,31.53,75956.15,160.6,0.10583,0.00011,9.28813]
[1776531026130,31.53,75956.13,160.6,0.10586,0.00011,9.28958]
[1776531026305,31.53,75956.13,160.6,0.10586,0.00011,9.28958]
[1776531026318,31.53,75925.48,160.6,0.1024,0.00011,9.06533]
[1776531031319,31.54,75927.6,160.6,0.10267,0.00011,9.08264]
[1776531031778,31.54,75928.71,160.6,0.10275,0.00011,9.08607]
[1776531032352,31.54,75928.71,160.6,0.10275,0.00011,9.08607]
[1776531036476,31.54,75929.71,160.6,0.10289,0.00011,9.09492]
[1776531041726,31.54,75929.28,160.6,0.10286,0.00011,9.09336]
[1776531044076,31.55,75913.91,160.6,0.10118,0.00011,8.98297]
[1776531048858,31.55,75920.78,160.6,0.10198,0.00011,9.03542]
[1776531052027,31.55,75929.59,160.6,0.10298,0.00011,9.1009]
[1776531057200,31.56,75930.69,160.6,0.10313,0.00011,9.11066]
[1776531057211,31.56,75930.69,160.6,0.10313,0.00011,9.11066]
[1776531058753,31.56,75929.63,160.6,0.10302,0.00011,9.10359]
[1776531064270,31.56,75929.74,160.6,0.10307,0.00011,9.10646]
[1776531069306,31.57,75928.85,160.6,0.10299,0.00011,9.10162]
[1776531073334,31.57,75915.72,160.6,0.10155,0.00011,9.0073]
[1776531078529,31.57,75908.49,160.6,0.10078,0.00011,8.95665]
[1776531079230,31.58,75908.28,160.6,0.10078,0.00011,8.95625]
[1776531081839,31.58,75898.56,160.6,0.09973,0.00011,8.88703]
[1776531082238,31.58,75898.56,160.6,0.09973,0.00011,8.88703]
[1776531085985,31.59,75901.9,160.6,0.10013,0.00011,8.91384]
[1776531091461,31.59,75900.96,160.6,0.10004,0.00011,8.90582]
[1776531097503,31.6,75904.48,160.6,0.10049,0.00011,8.93511]
[1776531098463,31.6,75904.48,160.6,0.10049,0.00011,8.93511]
[1776531104553,31.61,75900.2,160.6,0.10009,0.00011,8.90899]
[1776531109588,31.62,75905.86,160.6,0.10076,0.00011,8.95303]
[1776531114681,31.62,75906.07,160.6,0.10082,0.00011,8.95677]
[1776531120666,31.63,75904.31,160.6,0.10068,0.00011,8.94793]
[1776531125701,31.64,75899.95,160.6,0.10025,0.00011,8.91925]
[1776531126604,31.64,75899.95,160.6,0.10025,0.00011,8.91925]
[1776531129537,31.64,75905.42,160.6,0.10087,0.00011,8.96001]
[1776531139278,31.65,75908.8,160.6,0.10132,0.00011,8.98935]
[1776531144833,31.66,75912.0,160.6,0.10172,0.00011,9.01576]
[1776531146742,31.66,75912.08,160.6,0.10173,0.00011,9.01678]
[1776531154904,31.67,75911.47,160.6,0.10169,0.00011,9.01183]
[1776531160946,31.67,75911.97,160.6,0.10179,0.00011,9.01858]
[1776531165982,31.68,75909.44,160.6,0.10155,0.00011,9.00294]
[1776531171018,31.69,75908.58,160.6,0.1015,0.00011,8.99931]
[1776531176053,31.69,75906.37,160.6,0.1013,0.00011,8.98585]
[1776531181088,31.7,75906.67,160.6,0.10137,0.00011,8.99063]
[1776531186846,31.7,75906.4,160.6,0.10137,0.00011,8.99076]
[1776531192167,31.71,75907.56,160.6,0.10155,0.00011,9.00257]
[1776531197202,31.71,75906.84,160.6,0.10151,0.00011,8.99964]
[1776531202236,31.72,75906.59,160.6,0.10152,0.00011,9.00014]
[1776531209286,31.73,75906.59,160.6,0.10157,0.00011,9.00338]
[1776531214321,31.73,75903.96,160.6,0.10127,0.00011,8.98165]
[1776531219356,31.74,75902.07,160.6,0.1011,0.00011,8.97058]
[1776531224392,31.74,75909.01,160.6,0.1019,0.00011,9.02341]
[1776531227161,31.74,75914.71,160.6,0.10255,0.00011,9.06554]
[1776531228208,31.74,75915.05,160.6,0.10259,0.00011,9.06837]
[1776531231697,31.75,75915.69,160.6,0.10267,0.00011,9.07384]
[1776531232341,31.75,75915.69,160.6,0.10267,0.00011,9.07384]
[1776531236715,31.75,75916.03,160.6,0.10274,0.00011,9.0779]
[1776531236793,31.75,75915.61,160.6,0.1027,0.00011,9.0752]
[1776531242518,31.75,75916.87,160.6,0.10286,0.00011,9.08588]
[1776531247553,31.76,75916.57,160.6,0.10284,0.00011,9.08487]
[1776531252733,31.76,75916.57,160.6,0.10286,0.00011,9.08602]
[1776531258630,31.76,75916.59,160.6,0.10289,0.00011,9.08748]
[1776531264672,31.76,75918.08,160.6,0.10307,0.00011,9.09974]
[1776531268335,31.77,75918.61,160.6,0.10314,0.00011,9.10412]
[1776531268700,31.77,75918.08,160.6,0.10309,0.00011,9.10085]
[1776531273192,31.77,75918.56,160.6,0.10313,0.00011,9.10158]
[1776531273217,31.77,75918.56,160.6,0.10313,0.00011,9.10158]
[1776531273661,31.77,75918.56,160.6,0.10313,0.00011,9.10158]
[1776531273671,31.77,75918.56,160.6,0.10313,0.00011,9.10158]
[1776531273735,31.77,75927.34,160.6,0.10411,0.00011,9.1654]
[1776531273808,31.77,75927.34,160.6,0.10411,0.00011,9.1654]
[1776531274215,31.77,75927.34,160.6,0.10411,0.00011,9.1654]
[1776531275191,31.77,75926.55,160.6,0.10404,0.00011,9.16062]
[1776531275749,31.78,75925.87,160.6,0.10398,0.00011,9.15647]
[1776531276726,31.78,75925.87,160.6,0.10398,0.00011,9.15647]
[1776531281791,31.78,75925.07,160.6,0.10394,0.00011,9.15389]
[1776531287430,31.79,75924.67,160.6,0.10392,0.00011,9.15246]
[1776531287501,31.79,75924.67,160.6,0.10393,0.00011,9.15345]
[1776531289221,31.79,75922.8,160.6,0.10372,0.00011,9.13995]
[1776531289626,31.79,75921.21,160.6,0.10355,0.00011,9.12851]
[1776531289847,31.79,75931.11,160.6,0.10467,0.00011,9.20107]
[1776531294882,31.79,75936.29,160.6,0.10528,0.00011,9.24072]
[1776531300519,31.8,75935.05,160.6,0.10516,0.00011,9.23325]
[1776531301682,31.8,75934.89,160.6,0.10515,0.00011,9.23249]
[1776531304622,31.8,75934.89,160.6,0.10518,0.00011,9.234]
[1776531308344,31.81,75945.01,160.6,0.10636,0.00011,9.31045]
[1776531312860,31.81,75952.87,160.6,0.1073,0.00011,9.37082]
[1776531318050,31.82,75957.3,160.6,0.10786,0.00011,9.4063]
[1776531322671,31.82,75960.93,160.6,0.1083,0.00012,9.43432]
[1776531328120,31.83,75969.9,160.6,0.10938,0.00012,9.50302]
[1776531329373,31.83,75969.9,160.6,0.10938,0.00012,9.50302]
[1776531331141,31.83,75960.55,160.6,0.10827,0.00012,9.43021]
[1776531336175,31.84,75954.42,160.6,0.1076,0.00011,9.38764]
[1776531342218,31.84,75953.73,160.6,0.10757,0.00011,9.38563]
[1776531347368,31.85,75954.66,160.6,0.10771,0.00011,9.3945]
[1776531353161,31.85,75955.28,160.6,0.10782,0.00011,9.40157]
[1776531365397,31.86,75955.66,160.6,0.1079,0.00011,9.40687]
[1776531371421,31.87,75958.53,160.6,0.10835,0.00012,9.43546]
[1776531376455,31.88,75960.92,160.6,0.10867,0.00012,9.45531]
[1776531381491,31.88,75952.58,160.6,0.10775,0.00011,9.39662]
[1776531386526,31.89,75942.79,160.6,0.10667,0.00011,9.32775]
[1776531391560,31.9,75942.25,160.6,0.10661,0.00011,9.32181]
[1776531394149,31.9,75942.13,160.6,0.10661,0.00011,9.32155]
[1776531397122,31.9,75942.13,160.6,0.10663,0.00011,9.32279]
[1776531401733,31.9,75942.13,160.6,0.10666,0.00011,9.32465]
[1776531403055,31.91,75942.13,160.6,0.10668,0.00011,9.32623]
[1776531408683,31.92,75949.68,160.6,0.1076,0.00011,9.38499]
[1776531411690,31.92,75949.6,160.6,0.10761,0.00011,9.38548]
[1776531416741,31.92,75949.69,160.6,0.10765,0.00011,9.38817]
[1776531421776,31.93,75949.81,160.6,0.10768,0.00011,9.39025]
[1776531426811,31.93,75949.41,160.6,0.10766,0.00011,9.38852]
[1776531429832,31.93,75925.94,160.6,0.10501,0.00011,9.21828]
[1776531432223,31.93,75919.62,160.6,0.10432,0.00011,9.17375]
[1776531433159,31.93,75919.58,160.6,0.10432,0.00011,9.174]
[1776531433860,31.93,75919.04,160.6,0.10427,0.00011,9.17023]
[1776531438895,31.94,75916.64,160.6,0.10401,0.00011,9.15353]
[1776531447277,31.94,75916.57,160.6,0.104,0.00011,9.15317]
[1776531453413,31.94,75918.94,160.6,0.10424,0.00011,9.16668]
[1776531453515,31.94,75923.5,160.6,0.10475,0.00011,9.19979]
[1776531459035,31.94,75923.38,160.6,0.10478,0.00011,9.20132]
[1776531461226,31.95,75922.67,160.6,0.1047,0.00011,9.19658]
[1776531461297,31.95,75922.6,160.6,0.1047,0.00011,9.19647]
[1776531467090,31.95,75917.0,160.6,0.10408,0.00011,9.15609]
[1776531472126,31.95,75917.47,160.6,0.10413,0.00011,9.15975]
[1776531477161,31.95,75916.69,160.6,0.10405,0.00011,9.15425]
[1776531482196,31.95,75915.86,160.6,0.10396,0.00011,9.14839]
[1776531487117,31.95,75915.97,160.6,0.10397,0.00011,9.14922]
[1776531487275,31.95,75915.97,160.6,0.10397,0.00011,9.14922]
[1776531487421,31.95,75918.3,160.6,0.10423,0.00011,9.16619]
[1776531488237,31.95,75936.63,160.6,0.10631,0.00011,9.29998]
[1776531494279,31.96,75937.91,160.6,0.1065,0.00011,9.31231]
[1776531496138,31.96,75938.05,160.6,0.10652,0.00011,9.31383]
[1776531501649,31.96,75933.45,160.6,0.10604,0.00011,9.28291]
[1776531507374,31.97,75934.8,160.6,0.10626,0.00011,9.29671]
[1776531512958,31.98,75942.49,160.6,0.10712,0.00011,9.34972]
[1776531513514,31.98,75944.01,160.6,0.1073,0.00011,9.36127]
[1776531513955,31.98,75968.76,160.6,0.11015,0.00012,9.54281]
[1776531515916,31.98,75976.05,160.6,0.111,0.00012,9.59658]
[1776531516437,31.98,75968.66,160.6,0.11015,0.00012,9.54264]
[1776531521472,31.99,75970.38,160.6,0.1104,0.00012,9.55829]
[1776531526532,31.99,75970.24,160.6,0.11042,0.00012,9.55963]
[1776531532549,32.0,75971.21,160.6,0.1106,0.00012,9.57082]
[1776531537599,32.01,75968.37,160.6,0.11031,0.00012,9.55288]
[1776531542635,32.01,75970.67,160.6,0.11063,0.00012,9.57269]
[1776531547669,32.02,75972.91,160.6,0.11093,0.00012,9.59191]
[1776531553351,32.02,75972.47,160.6,0.11092,0.00012,9.59086]
[1776531558747,32.03,75973.69,160.6,0.11112,0.00012,9.60353]
[1776531563782,32.04,75972.27,160.6,0.111,0.00012,9.59573]
[1776531569825,32.05,75970.51,160.6,0.11085,0.00012,9.58611]
[1776531574860,32.05,75973.58,160.6,0.1112,0.00012,9.60626]
[1776531579894,32.06,75975.45,160.6,0.11146,0.00012,9.62264]
[1776531584930,32.06,75975.7,160.6,0.11153,0.00012,9.62704]
[1776531589965,32.07,75975.34,160.6,0.11153,0.00012,9.62693]
[1776531594985,32.07,75975.02,160.6,0.11152,0.00012,9.62661]
[1776531600398,32.08,75971.08,160.6,0.11111,0.00012,9.60073]
[1776531603068,32.08,75957.32,160.6,0.10955,0.00012,9.50168]
[1776531606121,32.09,75953.93,160.6,0.10919,0.00012,9.47897]
[1776531606165,32.09,75950.29,160.6,0.10878,0.00011,9.45314]
[1776531606765,32.09,75950.29,160.6,0.10878,0.00011,9.45314]
[1776531606969,32.09,75950.29,160.6,0.10878,0.00011,9.45314]
[1776531607095,32.09,75922.17,160.6,0.10559,0.00011,9.24888]
[1776531608102,32.09,75911.71,160.6,0.10444,0.00011,9.1744]
[1776531609085,32.09,75911.71,160.6,0.10444,0.00011,9.1744]
[1776531609088,32.09,75911.71,160.6,0.10444,0.00011,9.1744]
[1776531609109,32.09,75912.06,160.6,0.10449,0.00011,9.17773]
[1776531610200,32.09,75912.06,160.6,0.10449,0.00011,9.17773]
[1776531610275,32.09,75912.06,160.6,0.10449,0.00011,9.17773]
[1776531611132,32.09,75922.59,160.6,0.10567,0.00011,9.25421]
[1776531616275,32.1,75927.23,160.6,0.10622,0.00011,9.2892]
[1776531616293,32.1,75927.23,160.6,0.10622,0.00011,9.2892]
[1776531616476,32.1,75927.23,160.6,0.10622,0.00011,9.2892]
[1776531616792,32.1,75927.23,160.6,0.10622,0.00011,9.2892]
[1776531616893,32.1,75927.45,160.6,0.10625,0.00011,9.29101]
[1776531617405,32.1,75927.45,160.6,0.10625,0.00011,9.29101]
[1776531620160,32.1,75927.43,160.6,0.10626,0.00011,9.29181]
[1776531621580,32.1,75926.45,160.6,0.10615,0.00011,9.28502]
[1776531627242,32.11,75922.04,160.6,0.10569,0.00011,9.25542]
[1776531633284,32.11,75920.7,160.6,0.10552,0.00011,9.2426]
[1776531638319,32.11,75917.87,160.6,0.10523,0.00011,9.22375]
[1776531643354,32.12,75913.74,160.6,0.1048,0.00011,9.19569]
[1776531648389,32.12,75906.68,160.6,0.10405,0.00011,9.14691]
[1776531653424,32.13,75904.97,160.6,0.10389,0.00011,9.13697]
[1776531658459,32.13,75903.23,160.6,0.10374,0.00011,9.12691]
[1776531663494,32.14,75905.31,160.6,0.10401,0.00011,9.14458]
[1776531666787,32.14,75907.11,160.6,0.10423,0.00011,9.15852]
[1776531666903,32.14,75907.11,160.6,0.10423,0.00011,9.15852]
[1776531667795,32.14,75911.66,160.6,0.10474,0.00011,9.19177]
[1776531669408,32.14,75920.49,160.6,0.10575,0.00011,9.25689]
[1776531671732,32.15,75920.53,160.6,0.10578,0.00011,9.25841]
[1776531677593,32.15,75916.61,160.6,0.10538,0.00011,9.23263]
[1776531682629,32.16,75922.88,160.6,0.1061,0.00011,9.27936]
[1776531686758,32.16,75922.21,160.6,0.10604,0.00011,9.27524]
[1776531686844,32.16,75922.21,160.6,0.10604,0.00011,9.27524]
[1776531688441,32.16,75924.61,160.6,0.10632,0.00011,9.29335]
[1776531689787,32.16,75923.11,160.6,0.10616,0.00011,9.28302]
[1776531691681,32.16,75922.8,160.6,0.10613,0.00011,9.2813]
[1776531696727,32.17,75920.12,160.6,0.10582,0.00011,9.259]
[1776531699727,32.17,75919.43,160.6,0.10575,0.00011,9.2545]
[1776531701750,32.17,75914.7,160.6,0.10522,0.00011,9.22087]
[1776531702935,32.17,75913.31,160.6,0.10507,0.00011,9.21114]
[1776531708778,32.18,75919.01,160.6,0.10577,0.00011,9.25566]
[1776531708921,32.18,75919.01,160.6,0.10577,0.00011,9.25566]
[1776531714854,32.19,75911.72,160.6,0.10501,0.00011,9.20711]
[1776531716181,32.19,75911.72,160.6,0.10501,0.00011,9.20711]
[1776531716868,32.19,75908.58,160.6,0.10468,0.00011,9.18575]
[1776531720092,32.19,75911.93,160.6,0.10506,0.00011,9.2103]
[1776531723979,32.19,75917.22,160.6,0.10567,0.00011,9.24916]
[1776531724118,32.19,75917.22,160.6,0.10567,0.00011,9.24916]
[1776531724186,32.19,75917.45,160.6,0.1057,0.00011,9.25146]
[1776531724924,32.19,75926.25,160.6,0.10669,0.00011,9.31503]
[1776531725606,32.19,75926.25,160.6,0.10669,0.00011,9.31503]
[1776531726419,32.19,75932.47,160.6,0.1074,0.00011,9.36048]
[1776531728552,32.19,75935.1,160.6,0.10771,0.00011,9.38025]
[1776531731778,32.2,75935.58,160.6,0.10778,0.00011,9.38471]
[1776531735896,32.2,75935.9,160.6,0.10783,0.00011,9.38802]
[1776531741036,32.2,75939.73,160.6,0.10831,0.00011,9.41807]
[1776531743582,32.2,75939.15,160.6,0.10825,0.00011,9.41446]
[1776531749092,32.21,75933.2,160.6,0.10761,0.00011,9.37338]
[1776531754127,32.21,75931.7,160.6,0.10742,0.00011,9.35924]
[1776531760169,32.22,75929.33,160.6,0.10719,0.00011,9.34449]
[1776531765204,32.22,75927.87,160.6,0.10705,0.00011,9.33595]
[1776531770239,32.23,75932.13,160.6,0.10757,0.00011,9.36918]
[1776531775275,32.23,75932.65,160.6,0.10766,0.00011,9.37475]
[1776531780311,32.24,75936.18,160.6,0.10809,0.00011,9.40203]
[1776531785345,32.24,75937.07,160.6,0.10822,0.00011,9.41004]
[1776531789166,32.24,75937.3,160.6,0.10825,0.00011,9.41202]
[1776531792079,32.24,75935.5,160.6,0.10806,0.00011,9.40024]
[1776531795763,32.25,75935.41,160.6,0.10807,0.00011,9.4009]
[1776531797824,32.25,75935.44,160.6,0.10808,0.00011,9.40144]
[1776531803479,32.25,75935.41,160.6,0.10812,0.00011,9.4038]
[1776531808513,32.26,75935.49,160.6,0.10815,0.00011,9.40596]
[1776531813549,32.26,75935.61,160.6,0.10814,0.00011,9.40327]
[1776531818583,32.26,75935.44,160.6,0.10815,0.00011,9.40365]
[1776531823619,32.27,75929.25,160.6,0.10748,0.00011,9.36064]
[1776531827385,32.27,75925.3,160.6,0.10705,0.00011,9.33333]
[1776531831048,32.27,75920.3,160.6,0.1065,0.00011,9.29799]
[1776531831727,32.27,75920.45,160.6,0.10652,0.00011,9.29925]
[1776531832945,32.27,75928.7,160.6,0.10745,0.00011,9.35899]
[1776531834993,32.27,75935.67,160.6,0.10825,0.00011,9.41011]
[1776531840737,32.28,75928.22,160.6,0.10745,0.00011,9.35863]
[1776531845774,32.28,75934.85,160.6,0.10823,0.00011,9.40855]
[1776531846725,32.28,75934.85,160.6,0.10823,0.00011,9.40855]
[1776531847381,32.28,75940.78,160.6,0.10891,0.00011,9.45183]
[1776531851223,32.28,75940.41,160.6,0.10887,0.00011,9.44905]
[1776531851740,32.28,75940.2,160.6,0.10884,0.00011,9.4475]
[1776531856850,32.29,75942.29,160.6,0.1091,0.00011,9.46392]
[1776531861885,32.29,75948.51,160.6,0.10983,0.00011,9.51021]
[1776531866920,32.29,75949.53,160.6,0.10996,0.00011,9.51859]
[1776531871955,32.29,75950.15,160.6,0.11,0.00012,9.51898]
[1776531877155,32.3,75958.38,160.6,0.11096,0.00012,9.57966]
[1776531883031,32.3,75954.76,160.6,0.11056,0.00012,9.55421]
[1776531885046,32.3,75942.9,160.6,0.1092,0.00011,9.46844]
[1776531891088,32.3,75939.05,160.6,0.1088,0.00011,9.44248]
[1776531896123,32.31,75933.92,160.6,0.10824,0.00011,9.40719]
[1776531901158,32.31,75932.89,160.6,0.10815,0.00011,9.40166]
[1776531906302,32.31,75935.7,160.6,0.1085,0.00011,9.4235]
[1776531907911,32.32,75935.52,160.6,0.10849,0.00011,9.42291]
[1776531907962,32.32,75935.52,160.6,0.10849,0.00011,9.42291]
[1776531911718,32.32,75927.86,160.6,0.10763,0.00011,9.36813]
[1776531917289,32.32,75926.26,160.6,0.10748,0.00011,9.35879]
[1776531920376,32.32,75926.26,160.6,0.1075,0.00011,9.35964]
[1776531921317,32.33,75915.16,160.6,0.10626,0.00011,9.2805]
[1776531923723,32.33,75911.38,160.6,0.10585,0.00011,9.25426]
[1776531924341,32.33,75898.62,160.6,0.10444,0.00011,9.16327]
[1776531924601,32.33,75898.62,160.6,0.10444,0.00011,9.16327]
[1776531926574,32.33,75896.99,160.6,0.10426,0.00011,9.15176]
[1776531927363,32.33,75896.16,160.6,0.10417,0.00011,9.14583]
[1776531931391,32.33,75884.75,160.6,0.10289,0.00011,9.06089]
[1776531931687,32.33,75884.75,160.6,0.10289,0.00011,9.06089]
[1776531936716,32.34,75883.46,160.6,0.10283,0.00011,9.05645]
[1776531942471,32.35,75871.74,160.6,0.1016,0.00011,8.97673]
[1776531947506,32.36,75870.81,160.6,0.10156,0.00011,8.97352]
[1776531952542,32.37,75869.71,160.6,0.10149,0.00011,8.96912]
[1776531957758,32.37,75871.24,160.6,0.1017,0.00011,8.9827]
[1776531961012,32.38,75882.35,160.6,0.10294,0.00011,9.06359]
[1776531961193,32.38,75883.32,160.6,0.10305,0.00011,9.07104]
[1776531961780,32.38,75883.32,160.6,0.10305,0.00011,9.07104]
[1776531963623,32.38,75894.76,160.6,0.10433,0.00011,9.1536]
[1776531966657,32.38,75894.63,160.6,0.10432,0.00011,9.15329]
[1776531966719,32.38,75894.63,160.6,0.10432,0.00011,9.15329]
[1776531974483,32.38,75894.95,160.6,0.10438,0.00011,9.15713]
[1776531980746,32.39,75897.28,160.6,0.10469,0.00011,9.17676]
[1776531988805,32.4,75897.65,160.6,0.10476,0.00011,9.18165]
[1776531991220,32.4,75898.55,160.6,0.10487,0.00011,9.18835]
[1776531996724,32.4,75898.72,160.6,0.10486,0.00011,9.18589]
[1776531996739,32.4,75898.72,160.6,0.10486,0.00011,9.18589]
[1776531998953,32.4,75906.7,160.6,0.10575,0.00011,9.24313]
[1776532000128,32.4,75906.93,160.6,0.10577,0.00011,9.24462]
[1776532000228,32.4,75907.42,160.6,0.10583,0.00011,9.24827]
[1776532005924,32.41,75907.43,160.6,0.10588,0.00011,9.25145]
[1776532010960,32.41,75906.46,160.6,0.10581,0.00011,9.24711]
[1776532011727,32.41,75906.46,160.6,0.10581,0.00011,9.24711]
[1776532017002,32.42,75905.14,160.6,0.10569,0.00011,9.23933]
[1776532022038,32.42,75904.17,160.6,0.1056,0.00011,9.23352]
[1776532027073,32.42,75901.98,160.6,0.10538,0.00011,9.21901]
[1776532032108,32.42,75893.99,160.6,0.10451,0.00011,9.16324]
[1776532038149,32.43,75893.9,160.6,0.10453,0.00011,9.16445]
[1776532044191,32.43,75893.03,160.6,0.10446,0.00011,9.16003]
[1776532044771,32.43,75893.03,160.6,0.10446,0.00011,9.16003]
[1776532050234,32.44,75892.89,160.6,0.10448,0.00011,9.16091]
[1776532054261,32.44,75884.69,160.6,0.10355,0.00011,9.09881]
[1776532059321,32.44,75884.31,160.6,0.10353,0.00011,9.09771]
[1776532061354,32.44,75878.32,160.6,0.10289,0.00011,9.05592]
[1776532062685,32.45,75868.34,160.6,0.10182,0.00011,8.98609]
[1776532063100,32.45,75868.34,160.6,0.10182,0.00011,8.98609]
[1776532063324,32.45,75857.74,160.6,0.10068,0.00011,8.91167]
[1776532067510,32.45,75850.03,160.6,0.09989,0.00011,8.85948]
[1776532068426,32.46,75849.42,160.6,0.09985,0.00011,8.85669]
[1776532068496,32.46,75848.52,160.6,0.09975,0.00011,8.85035]
[1776532071159,32.46,75845.3,160.6,0.09942,0.00011,8.82879]
[1776532072108,32.46,75844.73,160.6,0.09937,0.00011,8.82516]
[1776532076431,32.46,75844.76,160.6,0.09939,0.00011,8.82689]
[1776532076512,32.46,75844.76,160.6,0.09939,0.00011,8.82689]
[1776532081595,32.47,75840.2,160.6,0.09894,0.00011,8.79687]
[1776532082164,32.47,75840.72,160.6,0.09901,0.00011,8.80133]
[1776532082308,32.47,75840.72,160.6,0.09901,0.00011,8.80133]
[1776532083174,32.47,75847.79,160.6,0.09976,0.00011,8.85103]
[1776532083469,32.47,75849.06,160.6,0.0999,0.00011,8.86037]
[1776532087377,32.47,75850.46,160.6,0.10009,0.00011,8.87233]
[1776532091525,32.48,75865.17,160.6,0.10172,0.00011,8.97946]
[1776532096561,32.52,75872.23,160.6,0.10279,0.00011,9.04882]
[1776532101598,32.53,75871.66,160.6,0.10276,0.00011,9.04695]
[1776532106633,32.53,75873.04,160.6,0.10295,0.00011,9.05898]
[1776532111668,32.54,75879.11,160.6,0.10359,0.00011,9.09906]
[1776532118203,32.54,75880.82,160.6,0.10381,0.00011,9.11311]
[1776532123756,32.55,75883.63,160.6,0.10416,0.00011,9.13567]
[1776532129061,32.55,75881.57,160.6,0.10396,0.00011,9.1225]
[1776532134608,32.56,75879.14,160.6,0.10372,0.00011,9.10692]
[1776532140875,32.56,75885.32,160.6,0.10445,0.00011,9.15442]
[1776532145910,32.57,75887.44,160.6,0.10471,0.00011,9.17127]
[1776532150945,32.57,75888.35,160.6,0.10484,0.00011,9.17945]
[1776532156377,32.57,75886.01,160.6,0.1046,0.00011,9.16415]
[1776532163033,32.58,75889.78,160.6,0.10507,0.00011,9.19394]
[1776532168069,32.58,75897.31,160.6,0.10592,0.00011,9.24902]
[1776532173104,32.59,75897.24,160.6,0.10588,0.00011,9.24462]
[1776532177189,32.59,75899.75,160.6,0.10617,0.00011,9.2632]
[1776532183174,32.59,75898.61,160.6,0.10607,0.00011,9.25662]
[1776532189216,32.59,75898.55,160.6,0.10608,0.00011,9.25744]
[1776532194250,32.6,75900.97,160.6,0.10637,0.00011,9.27566]
[1776532199286,32.6,75901.11,160.6,0.1064,0.00011,9.27755]
[1776532204743,32.6,75893.38,160.6,0.10555,0.00011,9.22327]
[1776532210363,32.6,75886.46,160.6,0.10482,0.00011,9.17581]
[1776532216381,32.61,75888.12,160.6,0.10501,0.00011,9.18854]
[1776532221440,32.61,75884.52,160.6,0.10466,0.00011,9.16541]
[1776532226765,32.62,75892.32,160.6,0.10554,0.00011,9.22251]
[1776532233425,32.62,75892.46,160.6,0.10553,0.00011,9.2197]
[1776532238558,32.62,75892.88,160.6,0.10561,0.00011,9.2246]
[1776532244547,32.63,75895.55,160.6,0.10592,0.00011,9.24467]
[1776532250643,32.63,75896.14,160.6,0.10601,0.00011,9.25073]
[1776532255677,32.63,75896.28,160.6,0.10605,0.00011,9.25283]
[1776532260712,32.63,75896.57,160.6,0.1061,0.00011,9.25596]
[1776532265748,32.64,75897.98,160.6,0.10627,0.00011,9.26722]
[1776532270783,32.64,75901.11,160.6,0.10664,0.00011,9.29044]
[1776532275822,32.64,75903.73,160.6,0.10694,0.00011,9.30986]
[1776532277604,32.64,75903.73,160.6,0.10694,0.00011,9.30986]
[1776532280419,32.64,75905.6,160.6,0.10715,0.00011,9.32358]
[1776532284538,32.64,75908.48,160.6,0.10748,0.00011,9.34443]
[1776532288662,32.64,75908.73,160.6,0.10751,0.00011,9.34638]
[1776532294435,32.64,75910.24,160.6,0.10763,0.00011,9.35214]
[1776532294524,32.64,75910.24,160.6,0.10763,0.00011,9.35214]
[1776532294594,32.64,75910.24,160.6,0.10763,0.00011,9.35214]
[1776532294636,32.64,75910.24,160.6,0.10763,0.00011,9.35214]
[1776532295516,32.64,75910.17,160.6,0.10763,0.00011,9.35165]
[1776532295640,32.64,75937.71,160.6,0.11075,0.00011,9.54932]
[1776532296801,32.64,75958.87,160.6,0.11318,0.00012,9.70121]
[1776532298806,32.64,75960.14,160.6,0.11332,0.00012,9.71041]
[1776532301595,32.64,75958.16,160.6,0.11307,0.00012,9.69438]
[1776532307183,32.63,75951.65,160.6,0.11226,0.00012,9.64415]
[1776532307727,32.63,75952.15,160.6,0.11231,0.00012,9.64728]
[1776532313091,32.63,75957.1,160.6,0.11287,0.00012,9.68241]
[1776532315106,32.63,75973.53,160.6,0.11479,0.00012,9.80125]
[1776532320143,32.62,75976.34,160.6,0.11509,0.00012,9.82003]
[1776532325178,32.62,75982.73,160.6,0.11581,0.00012,9.86473]
[1776532328797,32.62,75988.0,160.6,0.11642,0.00012,9.90228]
[1776532328942,32.62,75989.52,160.6,0.1166,0.00012,9.91291]
[1776532329152,32.62,75989.52,160.6,0.1166,0.00012,9.91291]
[1776532329621,32.61,75962.35,160.6,0.11339,0.00012,9.71483]
[1776532329884,32.61,75962.35,160.6,0.11339,0.00012,9.71483]
[1776532330562,32.61,75949.48,160.6,0.11188,0.00012,9.62081]
[1776532332157,32.61,75944.71,160.6,0.11132,0.00012,9.58562]
[1776532332422,32.61,75944.71,160.6,0.11132,0.00012,9.58562]
[1776532332871,32.61,75926.21,160.6,0.10918,0.00011,9.45081]
[1776532333237,32.61,75906.98,160.6,0.10701,0.00011,9.313]
[1776532333902,32.61,75906.98,160.6,0.10701,0.00011,9.313]
[1776532334111,32.61,75906.98,160.6,0.10701,0.00011,9.313]
[1776532334267,32.61,75906.98,160.6,0.10701,0.00011,9.313]
[1776532337951,32.6,75916.12,160.6,0.10799,0.00011,9.3755]
[1776532340386,32.6,75917.6,160.6,0.10814,0.00011,9.38449]
[1776532340649,32.6,75917.6,160.6,0.10814,0.00011,9.38449]
[1776532340732,32.6,75920.44,160.6,0.10844,0.00011,9.40405]
[1776532346410,32.59,75921.62,160.6,0.10854,0.00011,9.41036]
[1776532346895,32.59,75921.62,160.6,0.10854,0.00011,9.41036]
[1776532347336,32.59,75911.97,160.6,0.10744,0.00011,9.3403]
[1776532349350,32.59,75902.74,160.6,0.1064,0.00011,9.27371]
[1776532354389,32.58,75903.28,160.6,0.10639,0.00011,9.27123]
[1776532360431,32.58,75907.86,160.6,0.10688,0.00011,9.30237]
[1776532365466,32.58,75914.42,160.6,0.10759,0.00011,9.34776]
[1776532367302,32.58,75914.89,160.6,0.10763,0.00011,9.35079]
[1776532372515,32.57,75919.21,160.6,0.10809,0.00011,9.37954]
[1776532377550,32.57,75919.36,160.6,0.10807,0.00011,9.37861]
[1776532382585,32.56,75920.04,160.6,0.10811,0.00011,9.38147]
[1776532389139,32.56,75920.11,160.6,0.10811,0.00011,9.38114]
[1776532392205,32.56,75924.91,160.6,0.10861,0.00011,9.41309]
[1776532393816,32.55,75924.91,160.6,0.1086,0.00011,9.41215]
[1776532393848,32.55,75924.91,160.6,0.1086,0.00011,9.41215]
[1776532394387,32.55,75918.09,160.6,0.10782,0.00011,9.36272]
[1776532394670,32.55,75905.51,160.6,0.1064,0.00011,9.2722]
[1776532396522,32.55,75904.92,160.6,0.10633,0.00011,9.26773]
[1776532396917,32.55,75888.82,160.6,0.10454,0.00011,9.15266]
[1776532397095,32.55,75888.82,160.6,0.10454,0.00011,9.15266]
[1776532397897,32.55,75872.85,160.6,0.10278,0.00011,9.0389]
[1776532399196,32.55,75870.45,160.6,0.10251,0.00011,9.02127]
[1776532399325,32.55,75870.45,160.6,0.10251,0.00011,9.02127]
[1776532401191,32.55,75870.6,160.6,0.10251,0.00011,9.02111]
[1776532401259,32.55,75870.6,160.6,0.10251,0.00011,9.02111]
[1776532401820,32.55,75870.6,160.6,0.10251,0.00011,9.02111]
[1776532401906,32.54,75859.74,160.6,0.10132,0.00011,8.94377]
[1776532402036,32.54,75859.74,160.6,0.10132,0.00011,8.94377]
[1776532402039,32.54,75859.74,160.6,0.10132,0.00011,8.94377]
[1776532402729,32.54,75854.72,160.6,0.10077,0.00011,8.90773]
[1776532403109,32.54,75854.72,160.6,0.10077,0.00011,8.90773]
[1776532403415,32.54,75854.72,160.6,0.10077,0.00011,8.90773]
[1776532403736,32.54,75854.73,160.6,0.10077,0.00011,8.90763]
[1776532404692,32.54,75854.73,160.6,0.10077,0.00011,8.90763]
[1776532404743,32.54,75847.97,160.6,0.10005,0.00011,8.86036]
[1776532405750,32.54,75833.31,160.6,0.09849,0.00011,8.7576]
[1776532407764,32.54,75819.99,160.6,0.0971,0.0001,8.66499]
[1776532412800,32.55,75816.72,160.6,0.09674,0.0001,8.63893]
[1776532416599,32.55,75815.82,160.6,0.09666,0.0001,8.63401]
[1776532416828,32.55,75820.22,160.6,0.09713,0.0001,8.6651]
[1776532418703,32.55,75824.25,160.6,0.09756,0.0001,8.69391]
[1776532418842,32.55,75825.3,160.6,0.09768,0.00011,8.70191]
[1776532423876,32.56,75825.74,160.6,0.09775,0.00011,8.70617]
[1776532424322,32.56,75825.78,160.6,0.09776,0.00011,8.70674]
[1776532424360,32.56,75825.78,160.6,0.09776,0.00011,8.70674]
[1776532424886,32.56,75830.34,160.6,0.09824,0.00011,8.73887]
[1776532429924,32.57,75835.67,160.6,0.09885,0.00011,8.77939]
[1776532432321,32.57,75836.15,160.6,0.09892,0.00011,8.78373]
[1776532434198,32.57,75838.43,160.6,0.09918,0.00011,8.80063]
[1776532434956,32.57,75833.29,160.6,0.09863,0.00011,8.76465]
[1776532439992,32.57,75834.55,160.6,0.09879,0.00011,8.77502]
[1776532445291,32.58,75836.78,160.6,0.09904,0.00011,8.79153]
[1776532448048,32.58,75847.87,160.6,0.10023,0.00011,8.87008]
[1776532449522,32.58,75847.87,160.6,0.10023,0.00011,8.87008]
[1776532449528,32.58,75848.6,160.6,0.10031,0.00011,8.87529]
[1776532454090,32.58,75859.62,160.6,0.10151,0.00011,8.95398]
[1776532456725,32.58,75861.25,160.6,0.10169,0.00011,8.96565]
[1776532456826,32.58,75862.94,160.6,0.10188,0.00011,8.97773]
[1776532462146,32.58,75862.4,160.6,0.1018,0.00011,8.97294]
[1776532463852,32.58,75862.4,160.6,0.1018,0.00011,8.97294]
[1776532469423,32.58,75862.94,160.6,0.10185,0.00011,8.97583]
[1776532475349,32.57,75864.59,160.6,0.10195,0.00011,8.98091]
[1776532476208,32.57,75865.42,160.6,0.10204,0.00011,8.98657]
[1776532481284,32.57,75867.96,160.6,0.10229,0.00011,9.00315]
[1776532487165,32.57,75869.26,160.6,0.10242,0.00011,9.01147]
[1776532488566,32.57,75869.3,160.6,0.10242,0.00011,9.01131]
[1776532490626,32.57,75869.05,160.6,0.10239,0.00011,9.00918]
[1776532496388,32.56,75864.24,160.6,0.10185,0.00011,8.97399]
[1776532501424,32.56,75863.89,160.6,0.1018,0.00011,8.97077]
[1776532507363,32.56,75866.3,160.6,0.10205,0.00011,8.98721]
[1776532513839,32.56,75868.07,160.6,0.10222,0.00011,8.99872]
[1776532514972,32.56,75872.69,160.6,0.10272,0.00011,9.03104]
[1776532514988,32.56,75876.53,160.6,0.10314,0.00011,9.05808]
[1776532516529,32.56,75886.68,160.6,0.10425,0.00011,9.12996]
[1776532517154,32.56,75886.68,160.6,0.10425,0.00011,9.12996]
[1776532517536,32.56,75887.45,160.6,0.10433,0.00011,9.13544]
[1776532520398,32.55,75890.23,160.6,0.10463,0.00011,9.15459]
[1776532520557,32.55,75896.54,160.6,0.10532,0.00011,9.19919]
[1776532521122,32.55,75896.54,160.6,0.10532,0.00011,9.19919]
[1776532526599,32.55,75903.03,160.6,0.10603,0.00011,9.2448]
[1776532531633,32.55,75904.48,160.6,0.10613,0.00011,9.24933]
[1776532536670,32.55,75903.59,160.6,0.10602,0.00011,9.24225]
[1776532541706,32.55,75904.62,160.6,0.10613,0.00011,9.24883]
[1776532546741,32.55,75905.59,160.6,0.10622,0.00011,9.25497]
[1776532547174,32.55,75905.59,160.6,0.10622,0.00011,9.25497]
[1776532547183,32.55,75905.59,160.6,0.10622,0.00011,9.25497]
[1776532552783,32.54,75898.93,160.6,0.10544,0.00011,9.20487]
[1776532557817,32.54,75904.94,160.6,0.10607,0.00011,9.24538]
[1776532562853,32.53,75903.69,160.6,0.10589,0.00011,9.23391]
[1776532567888,32.52,75904.29,160.6,0.10592,0.00011,9.2357]
[1776532569928,32.52,75904.38,160.6,0.10592,0.00011,9.23585]
[1776532576950,32.52,75906.21,160.6,0.1061,0.00011,9.2474]
[1776532579245,32.52,75907.12,160.6,0.1062,0.00011,9.25358]
[1776532579972,32.52,75905.94,160.6,0.10606,0.00011,9.24498]
[1776532585008,32.51,75905.94,160.6,0.10604,0.00011,9.24331]
[1776532588626,32.51,75907.03,160.6,0.10614,0.00011,9.25011]
[1776532594070,32.51,75907.06,160.6,0.10606,0.00011,9.24323]
[1776532600114,32.5,75907.28,160.6,0.10606,0.00011,9.24289]
[1776532605149,32.5,75900.45,160.6,0.10527,0.00011,9.19248]
[1776532610184,32.5,75901.85,160.6,0.1054,0.00011,9.20093]
[1776532615218,32.49,75901.85,160.6,0.10538,0.00011,9.1996]
[1776532620253,32.49,75901.66,160.6,0.10534,0.00011,9.19694]
[1776532625289,32.49,75901.7,160.6,0.10532,0.00011,9.196]
[1776532630324,32.49,75908.06,160.6,0.10601,0.00011,9.24018]
[1776532637373,32.48,75909.46,160.6,0.10613,0.00011,9.24796]
[1776532642455,32.48,75908.15,160.6,0.10597,0.00011,9.23728]
[1776532645329,32.47,75922.27,160.6,0.10753,0.00011,9.33738]
[1776532654492,32.47,75922.27,160.6,0.10741,0.00011,9.32785]
[1776532659527,32.46,75923.92,160.6,0.10757,0.00011,9.33755]
[1776532664562,32.46,75923.13,160.6,0.10744,0.00011,9.32965]
[1776532669958,32.45,75918.6,160.6,0.1069,0.00011,9.29544]
[1776532675638,32.45,75915.11,160.6,0.10647,0.00011,9.26767]
[1776532680675,32.44,75910.41,160.6,0.10591,0.00011,9.23229]
[1776532685709,32.44,75902.12,160.6,0.10497,0.00011,9.1718]
[1776532690745,32.44,75902.47,160.6,0.10499,0.00011,9.17323]
[1776532695781,32.43,75902.43,160.6,0.10497,0.00011,9.17181]
[1776532700816,32.43,75902.47,160.6,0.10496,0.00011,9.17094]
[1776532705851,32.43,75902.21,160.6,0.10491,0.00011,9.16789]
[1776532711892,32.43,75902.17,160.6,0.10483,0.00011,9.16104]
[1776532716927,32.42,75897.56,160.6,0.1043,0.00011,9.12696]
[1776532721965,32.42,75885.92,160.6,0.10301,0.00011,9.04338]
[1776532724798,32.42,75885.14,160.6,0.10292,0.00011,9.03772]
[1776532726715,32.42,75885.04,160.6,0.10291,0.00011,9.03671]
[1776532729948,32.42,75883.85,160.6,0.10277,0.00011,9.02791]
[1776532735060,32.42,75884.1,160.6,0.1028,0.00011,9.02939]
[1776532739087,32.42,75894.53,160.6,0.10394,0.00011,9.10336]
[1776532744123,32.42,75894.61,160.6,0.10393,0.00011,9.10311]
[1776532749158,32.42,75895.11,160.6,0.10398,0.00011,9.10583]
[1776532754193,32.41,75896.11,160.6,0.10407,0.00011,9.11214]
[1776532759228,32.41,75896.71,160.6,0.10413,0.00011,9.11555]
[1776532764263,32.41,75898.75,160.6,0.10434,0.00011,9.12922]
[1776532769299,32.41,75898.6,160.6,0.10431,0.00011,9.1272]
[1776532774335,32.41,75899.42,160.6,0.10433,0.00011,9.12682]
[1776532779532,32.4,75899.19,160.6,0.10429,0.00011,9.12445]
[1776532782788,32.4,75902.48,160.6,0.10465,0.00011,9.1474]
[1776532782811,32.4,75903.85,160.6,0.1048,0.00011,9.15699]
[1776532785336,32.4,75909.06,160.6,0.10538,0.00011,9.19423]
[1776532785412,32.4,75909.51,160.6,0.10542,0.00011,9.19726]
[1776532791610,32.4,75910.05,160.6,0.10547,0.00011,9.20003]
[1776532797497,32.39,75910.91,160.6,0.10553,0.00011,9.20406]
[1776532802531,32.39,75910.26,160.6,0.10544,0.00011,9.1981]
[1776532807567,32.39,75911.45,160.6,0.10555,0.00011,9.20535]
[1776532812602,32.39,75911.49,160.6,0.10553,0.00011,9.20438]
[1776532817637,32.38,75910.96,160.6,0.10545,0.00011,9.19937]
[1776532826700,32.38,75910.81,160.6,0.10541,0.00011,9.1963]
[1776532834756,32.38,75907.36,160.6,0.10495,0.00011,9.16484]
[1776532839791,32.37,75913.04,160.6,0.10557,0.00011,9.20463]
[1776532844826,32.37,75913.0,160.6,0.10554,0.00011,9.20325]
[1776532849861,32.37,75913.3,160.6,0.10556,0.00011,9.20434]
[1776532854896,32.37,75912.07,160.6,0.10541,0.00011,9.19447]
[1776532859931,32.36,75909.91,160.6,0.10515,0.00011,9.17812]
[1776532863754,32.36,75909.41,160.6,0.10509,0.00011,9.17405]
[1776532863960,32.36,75899.21,160.6,0.10395,0.00011,9.10091]
[1776532864967,32.36,75889.74,160.6,0.10291,0.00011,9.03329]
[1776532866726,32.36,75889.59,160.6,0.10289,0.00011,9.03227]
[1776532872015,32.36,75896.43,160.6,0.10363,0.00011,9.08012]
[1776532877051,32.36,75900.47,160.6,0.10406,0.00011,9.10769]
[1776532882086,32.35,75900.89,160.6,0.10408,0.00011,9.10933]
[1776532887274,32.35,75903.04,160.6,0.1043,0.00011,9.12356]
[1776532887378,32.35,75903.04,160.6,0.1043,0.00011,9.12356]
[1776532891765,32.35,75904.49,160.6,0.1044,0.00011,9.12781]
[1776532897190,32.35,75905.17,160.6,0.10445,0.00011,9.13097]
[1776532902226,32.34,75908.45,160.6,0.10479,0.00011,9.15282]
[1776532907261,32.34,75907.81,160.6,0.10469,0.00011,9.14657]
[1776532912652,32.34,75908.77,160.6,0.10477,0.00011,9.15212]
[1776532919345,32.33,75909.11,160.6,0.10477,0.00011,9.15184]
[1776532924380,32.33,75909.4,160.6,0.10477,0.00011,9.15222]
[1776532929415,32.32,75909.34,160.6,0.10474,0.00011,9.15013]
[1776532934450,32.32,75903.68,160.6,0.10409,0.00011,9.10799]
[1776532939490,32.32,75882.23,160.6,0.10171,0.00011,8.95357]
[1776532944771,32.32,75878.46,160.6,0.10129,0.00011,8.92643]
[1776532951258,32.31,75882.56,160.6,0.10173,0.00011,8.95529]
[1776532956766,32.31,75880.28,160.6,0.10143,0.00011,8.93361]
[1776532957250,32.31,75880.28,160.6,0.10143,0.00011,8.93361]
[1776532957966,32.31,75869.62,160.6,0.10027,0.00011,8.85791]
[1776532959380,32.31,75855.63,160.6,0.09877,0.00011,8.75912]
[1776532959693,32.31,75855.63,160.6,0.09877,0.00011,8.75912]
[1776532961953,32.31,75849.91,160.6,0.09817,0.00011,8.71928]
[1776532962056,32.32,75847.48,160.6,0.09791,0.00011,8.70245]
[1776532965727,32.31,75847.78,160.6,0.09794,0.00011,8.70412]
[1776532968511,32.31,75847.46,160.6,0.0979,0.00011,8.70158]
[1776532968512,32.31,75847.06,160.6,0.09785,0.00011,8.69862]
[1776532970932,32.31,75831.84,160.6,0.09625,0.0001,8.59235]
[1776532976750,32.32,75829.21,160.6,0.09602,0.0001,8.57656]
[1776532981786,32.32,75835.95,160.6,0.09676,0.00011,8.62577]
[1776532986824,32.33,75841.83,160.6,0.0974,0.00011,8.6686]
[1776532991859,32.33,75841.67,160.6,0.0974,0.00011,8.66871]
[1776532996894,32.33,75840.67,160.6,0.09732,0.00011,8.66293]
[1776533001929,32.34,75841.41,160.6,0.09741,0.00011,8.66926]
[1776533006195,32.34,75841.37,160.6,0.09741,0.00011,8.6692]
[1776533006285,32.34,75841.62,160.6,0.09745,0.00011,8.67161]
[1776533011999,32.34,75841.84,160.6,0.0974,0.00011,8.6668]
[1776533017035,32.33,75845.74,160.6,0.0978,0.00011,8.69303]
[1776533020056,32.33,75855.15,160.6,0.09879,0.00011,8.75842]
[1776533025091,32.33,75855.14,160.6,0.09876,0.00011,8.7568]
[1776533030126,32.32,75855.97,160.6,0.09883,0.00011,8.76113]
[1776533032271,32.32,75856.0,160.6,0.09883,0.00011,8.76104]
[1776533039189,32.32,75855.2,160.6,0.0987,0.00011,8.75309]
[1776533044224,32.32,75857.94,160.6,0.09898,0.00011,8.77093]
[1776533046847,32.31,75857.86,160.6,0.09896,0.00011,8.76975]
[1776533054294,32.31,75857.82,160.6,0.09892,0.00011,8.76708]
[1776533059328,32.31,75857.46,160.6,0.09886,0.00011,8.76309]
[1776533065370,32.3,75857.86,160.6,0.09887,0.00011,8.76421]
[1776533070688,32.3,75857.43,160.6,0.09881,0.00011,8.76033]
[1776533071738,32.3,75865.74,160.6,0.09964,0.00011,8.81313]
[1776533076471,32.3,75871.3,160.6,0.10022,0.00011,8.85116]
[1776533076560,32.29,75871.3,160.6,0.10022,0.00011,8.85077]
[1776533082083,32.29,75879.43,160.6,0.1011,0.00011,8.90855]
[1776533087524,32.29,75881.96,160.6,0.10137,0.00011,8.92642]
[1776533092560,32.29,75881.96,160.6,0.10137,0.00011,8.92635]
[1776533097595,32.29,75877.31,160.6,0.10086,0.00011,8.89328]
[1776533102685,32.29,75875.06,160.6,0.10062,0.00011,8.87748]
[1776533108873,32.3,75877.83,160.6,0.10093,0.00011,8.8974]
[1776533111724,32.3,75879.27,160.6,0.10109,0.00011,8.90804]
[1776533114717,32.3,75857.48,160.6,0.09875,0.00011,8.75417]
[1776533119752,32.3,75854.09,160.6,0.0984,0.00011,8.73142]
[1776533124788,32.3,75854.73,160.6,0.09849,0.00011,8.73704]
[1776533129823,32.3,75852.66,160.6,0.09828,0.00011,8.72353]
[1776533135689,32.31,75852.66,160.6,0.09824,0.00011,8.71908]
[1776533141907,32.31,75853.15,160.6,0.09832,0.00011,8.72432]
[1776533146942,32.31,75845.46,160.6,0.09752,0.00011,8.67121]
[1776533151977,32.31,75851.44,160.6,0.09817,0.00011,8.71439]
[1776533157012,32.32,75853.65,160.6,0.09842,0.00011,8.73081]
[1776533162047,32.32,75864.69,160.6,0.09962,0.00011,8.80938]
[1776533167227,32.32,75872.27,160.6,0.10044,0.00011,8.86313]
[1776533167632,32.32,75872.27,160.6,0.10044,0.00011,8.86313]
[1776533167664,32.32,75872.27,160.6,0.10044,0.00011,8.86313]
[1776533167783,32.32,75872.84,160.6,0.1005,0.00011,8.86715]
[1776533169404,32.32,75875.44,160.6,0.10078,0.00011,8.88558]
[1776533171755,32.32,75880.55,160.6,0.10133,0.00011,8.92128]
[1776533171912,32.32,75880.67,160.6,0.10133,0.00011,8.92182]
[1776533171968,32.31,75880.67,160.6,0.10133,0.00011,8.92151]
[1776533177152,32.31,75881.64,160.6,0.10143,0.00011,8.9281]
[1776533182186,32.31,75881.94,160.6,0.10146,0.00011,8.92993]
[1776533186199,32.31,75880.13,160.6,0.10126,0.00011,8.91691]
[1776533186215,32.31,75880.17,160.6,0.10126,0.00011,8.91716]
[1776533191250,32.31,75880.35,160.6,0.1012,0.00011,8.91106]
[1776533196529,32.3,75880.68,160.6,0.10121,0.00011,8.91168]
[1776533200956,32.3,75879.23,160.6,0.10103,0.00011,8.9002]
[1776533206356,32.3,75877.57,160.6,0.1008,0.00011,8.88559]
[1776533211391,32.29,75877.13,160.6,0.10073,0.00011,8.88073]
[1776533216426,32.29,75876.75,160.6,0.10066,0.00011,8.8764]
[1776533222468,32.28,75877.02,160.6,0.10066,0.00011,8.87632]
[1776533225397,32.28,75880.47,160.6,0.10103,0.00011,8.90014]
[1776533228136,32.28,75884.73,160.6,0.10147,0.00011,8.92931]
[1776533228510,32.28,75883.78,160.6,0.10136,0.00011,8.92216]
[1776533233545,32.28,75885.8,160.6,0.10159,0.00011,8.9367]
[1776533238579,32.28,75887.52,160.6,0.10178,0.00011,8.94906]
[1776533243615,32.28,75887.98,160.6,0.10183,0.00011,8.95242]
[1776533249657,32.28,75888.05,160.6,0.10184,0.00011,8.95303]
[1776533254692,32.28,75891.42,160.6,0.10216,0.00011,8.97208]
[1776533256686,32.28,75891.45,160.6,0.10216,0.00011,8.97232]
[1776533261709,32.28,75891.81,160.6,0.10221,0.00011,8.97535]
[1776533267783,32.28,75891.84,160.6,0.10221,0.00011,8.97561]
[1776533273824,32.28,75890.88,160.6,0.1021,0.00011,8.96856]
[1776533277853,32.28,75881.9,160.6,0.10112,0.00011,8.90457]
[1776533279713,32.28,75881.13,160.6,0.10104,0.00011,8.89911]
[1776533285911,32.28,75879.18,160.6,0.10084,0.00011,8.88605]
[1776533290946,32.28,75881.83,160.6,0.10113,0.00011,8.90532]
[1776533295981,32.28,75885.87,160.6,0.10158,0.00011,8.93445]
[1776533301015,32.29,75887.45,160.6,0.10176,0.00011,8.94591]
[1776533307058,32.29,75886.99,160.6,0.10171,0.00011,8.94278]
[1776533309931,32.29,75887.02,160.6,0.10171,0.00011,8.94302]
[1776533311724,32.29,75890.72,160.6,0.10212,0.00011,8.96942]
[1776533317128,32.29,75891.58,160.6,0.10217,0.00011,8.97056]
[1776533322163,32.29,75891.89,160.6,0.1022,0.00011,8.97273]
[1776533327198,32.29,75893.29,160.6,0.10235,0.00011,8.98258]
[1776533332232,32.29,75894.15,160.6,0.10244,0.00011,8.98853]
[1776533336774,32.28,75894.73,160.6,0.1025,0.00011,8.99252]
[1776533338274,32.28,75905.72,160.6,0.10371,0.00011,9.07084]
[1776533343310,32.28,75913.23,160.6,0.10453,0.00011,9.12366]
[1776533345278,32.28,75915.15,160.6,0.10474,0.00011,9.13719]
[1776533346955,32.28,75915.33,160.6,0.10476,0.00011,9.13823]
[1776533352373,32.28,75915.98,160.6,0.10482,0.00011,9.14236]
[1776533357408,32.28,75914.15,160.6,0.10461,0.00011,9.12886]
[1776533362444,32.28,75914.78,160.6,0.10468,0.00011,9.1331]
[1776533366175,32.28,75913.87,160.6,0.10458,0.00011,9.12635]
[1776533371506,32.28,75919.96,160.6,0.1052,0.00011,9.16434]
[1776533376542,32.28,75917.95,160.6,0.10496,0.00011,9.14917]
[1776533378658,32.27,75916.6,160.6,0.1048,0.00011,9.13918]
[1776533378940,32.27,75916.6,160.6,0.1048,0.00011,9.13918]
[1776533378959,32.27,75915.66,160.6,0.1047,0.00011,9.13243]
[1776533379567,32.27,75904.53,160.6,0.10346,0.00011,9.05236]
[1776533381080,32.27,75904.53,160.6,0.10346,0.00011,9.05236]
[1776533382107,32.27,75905.24,160.6,0.10351,0.00011,9.05618]
[1776533381581,32.27,75894.6,160.6,0.10234,0.00011,8.98016]
[1776533384667,32.27,75893.17,160.6,0.10217,0.00011,8.96892]
[1776533385208,32.27,75890.32,160.6,0.10185,0.00011,8.94809]
[1776533387090,32.27,75882.71,160.6,0.10101,0.00011,8.89346]
[1776533391017,32.26,75881.82,160.6,0.10089,0.00011,8.88554]
[1776533395679,32.26,75892.61,160.6,0.10202,0.00011,8.9597]
[1776533397744,32.26,75893.65,160.6,0.10213,0.00011,8.96661]
[1776533399874,32.25,75886.62,160.6,0.10134,0.00011,8.91548]
[1776533400951,32.25,75886.3,160.6,0.1013,0.00011,8.91275]
[1776533403013,32.25,75888.55,160.6,0.10153,0.00011,8.92788]
[1776533407298,32.25,75896.68,160.6,0.10239,0.00011,8.98373]
[1776533408680,32.24,75898.31,160.6,0.10256,0.00011,8.99484]
[1776533409782,32.24,75902.01,160.6,0.10295,0.00011,9.02017]
[1776533411161,32.24,75900.61,160.6,0.10279,0.00011,9.00953]
[1776533411577,32.24,75900.61,160.6,0.10279,0.00011,9.00953]
[1776533412059,32.24,75896.03,160.6,0.10228,0.00011,8.97625]
[1776533413814,32.24,75887.25,160.6,0.10131,0.00011,8.91355]
[1776533418849,32.24,75885.37,160.6,0.10111,0.00011,8.90018]
[1776533424892,32.24,75885.44,160.6,0.10112,0.00011,8.90071]
[1776533429927,32.24,75884.31,160.6,0.10099,0.00011,8.89266]
[1776533434962,32.24,75887.17,160.6,0.10125,0.00011,8.90787]
[1776533437162,32.24,75887.25,160.6,0.10126,0.00011,8.9084]
[1776533440008,32.24,75899.16,160.6,0.10257,0.00011,8.99312]
[1776533446045,32.24,75900.28,160.6,0.10267,0.00011,9.0002]
[1776533451083,32.24,75902.61,160.6,0.10292,0.00011,9.01602]
[1776533453203,32.23,75902.68,160.6,0.10292,0.00011,9.01617]
[1776533458897,32.23,75907.45,160.6,0.10343,0.00011,9.04917]
[1776533464175,32.23,75909.26,160.6,0.10361,0.00011,9.0608]
[1776533469212,32.23,75910.62,160.6,0.10374,0.00011,9.06938]
[1776533470148,32.23,75910.62,160.6,0.10374,0.00011,9.06938]
[1776533476520,32.22,75907.47,160.6,0.10337,0.00011,9.04535]
[1776533478576,32.22,75908.78,160.6,0.10351,0.00011,9.05414]
[1776533482804,32.22,75897.83,160.6,0.10229,0.00011,8.97539]
[1776533484861,32.22,75886.26,160.6,0.10102,0.00011,8.89269]
[1776533490359,32.22,75886.21,160.6,0.10102,0.00011,8.89249]
[1776533496401,32.22,75894.89,160.6,0.10192,0.00011,8.94933]
[1776533501698,32.22,75897.89,160.6,0.10224,0.00011,8.97035]
[1776533505793,32.22,75909.21,160.6,0.10348,0.00011,9.05068]
[1776533511509,32.22,75900.9,160.6,0.10254,0.00011,8.99004]
[1776533512539,32.22,75900.9,160.6,0.10254,0.00011,8.99004]
[1776533512967,32.22,75900.9,160.6,0.10254,0.00011,8.99004]
[1776533514535,32.22,75887.01,160.6,0.10102,0.00011,8.89065]
[1776533519662,32.22,75883.87,160.6,0.10068,0.00011,8.86844]
[1776533523716,32.22,75885.1,160.6,0.10081,0.00011,8.8773]
[1776533529223,32.22,75891.15,160.6,0.10147,0.00011,8.92041]
[1776533534526,32.22,75898.06,160.6,0.10222,0.00011,8.96919]
[1776533539709,32.21,75898.36,160.6,0.10225,0.00011,8.97067]
[1776533544745,32.21,75900.07,160.6,0.10243,0.00011,8.98233]
[1776533550788,32.21,75901.7,160.6,0.10259,0.00011,8.99315]
[1776533555824,32.21,75906.67,160.6,0.10308,0.00011,9.02287]
[1776533560859,32.21,75907.39,160.6,0.10315,0.00011,9.02712]
[1776533565896,32.21,75911.07,160.6,0.10354,0.00011,9.05259]
[1776533570931,32.2,75913.08,160.6,0.10375,0.00011,9.06591]
[1776533575965,32.2,75913.4,160.6,0.10377,0.00011,9.06714]
[1776533581000,32.2,75913.82,160.6,0.1038,0.00011,9.0691]
[1776533586036,32.2,75914.71,160.6,0.10388,0.00011,9.07435]
[1776533591072,32.19,75917.44,160.6,0.10416,0.00011,9.09293]
[1776533597113,32.19,75917.91,160.6,0.1042,0.00011,9.09497]
[1776533602149,32.19,75918.84,160.6,0.10428,0.00011,9.1005]
[1776533604211,32.19,75918.77,160.6,0.10427,0.00011,9.09976]
[1776533610206,32.19,75921.42,160.6,0.10455,0.00011,9.11801]
[1776533615400,32.18,75922.51,160.6,0.10462,0.00011,9.12035]
[1776533621283,32.18,75921.47,160.6,0.10449,0.00011,9.11224]
[1776533626317,32.18,75918.99,160.6,0.10421,0.00011,9.09399]
[1776533631353,32.18,75918.36,160.6,0.10413,0.00011,9.08917]
[1776533638401,32.18,75915.69,160.6,0.10383,0.00011,9.06968]
[1776533643437,32.18,75917.57,160.6,0.10404,0.00011,9.0829]
[1776533648771,32.18,75917.72,160.6,0.10405,0.00011,9.08374]
[1776533655527,32.18,75919.08,160.6,0.10419,0.00011,9.09293]
[1776533660562,32.17,75919.07,160.6,0.10416,0.00011,9.09081]
[1776533664678,32.17,75920.0,160.6,0.10423,0.00011,9.09534]
[1776533668618,32.16,75919.85,160.6,0.10416,0.00011,9.09127]
[1776533673746,32.16,75919.42,160.6,0.10404,0.00011,9.08141]
[1776533675276,32.16,75919.54,160.6,0.10405,0.00011,9.08214]
[1776533677514,32.15,75923.81,160.6,0.10449,0.00011,9.11047]
[1776533682716,32.15,75924.25,160.6,0.1045,0.00011,9.11111]
[1776533688757,32.15,75923.93,160.6,0.10446,0.00011,9.10818]
[1776533693793,32.15,75923.38,160.6,0.10439,0.00011,9.10371]
[1776533698828,32.14,75923.85,160.6,0.10443,0.00011,9.10664]
[1776533703863,32.14,75923.58,160.6,0.1044,0.00011,9.1043]
[1776533706236,32.14,75922.63,160.6,0.10429,0.00011,9.09738]
[1776533711748,32.14,75921.9,160.6,0.10419,0.00011,9.09092]
[1776533712396,32.14,75921.9,160.6,0.10419,0.00011,9.09092]
[1776533712498,32.14,75921.87,160.6,0.10417,0.00011,9.09002]
[1776533717499,32.14,75921.87,160.6,0.10414,0.00011,9.08807]
[1776533722134,32.13,75923.09,160.6,0.10423,0.00011,9.09368]
[1776533730047,32.12,75922.91,160.6,0.10414,0.00011,9.08819]
[1776533735469,32.12,75922.22,160.6,0.104,0.00011,9.07718]
[1776533739432,32.11,75922.29,160.6,0.10397,0.00011,9.07509]
[1776533739624,32.11,75922.29,160.6,0.10395,0.00011,9.07423]
[1776533740411,32.11,75922.29,160.6,0.10395,0.00011,9.07423]
[1776533740742,32.11,75922.78,160.6,0.104,0.00011,9.07733]
[1776533741239,32.11,75922.78,160.6,0.104,0.00011,9.07733]
[1776533742241,32.11,75922.46,160.6,0.10397,0.00011,9.07502]
[1776533742248,32.11,75922.46,160.6,0.10397,0.00011,9.07502]
[1776533744179,32.11,75921.92,160.6,0.10389,0.00011,9.07028]
[1776533751193,32.1,75921.19,160.6,0.10376,0.00011,9.06176]
[1776533753804,32.1,75921.19,160.6,0.10375,0.00011,9.06135]
[1776533754838,32.1,75920.75,160.6,0.10369,0.00011,9.05737]
[1776533754949,32.1,75920.75,160.6,0.10369,0.00011,9.05737]
[1776533762271,32.09,75921.12,160.6,0.10368,0.00011,9.05683]
[1776533767306,32.09,75922.41,160.6,0.10379,0.00011,9.06412]
[1776533769345,32.08,75924.05,160.6,0.10397,0.00011,9.07554]
[1776533769414,32.08,75923.2,160.6,0.10386,0.00011,9.06858]
[1776533775365,32.08,75922.27,160.6,0.10374,0.00011,9.06092]
[1776533780400,32.08,75922.2,160.6,0.10372,0.00011,9.05948]
[1776533786442,32.08,75921.51,160.6,0.10362,0.00011,9.05321]
[1776533786754,32.08,75921.51,160.6,0.10362,0.00011,9.05321]
[1776533791647,32.07,75923.94,160.6,0.10382,0.00011,9.06372]
[1776533792484,32.07,75922.65,160.6,0.10366,0.00011,9.05383]
[1776533797518,32.06,75919.71,160.6,0.10329,0.00011,9.02985]
[1776533798304,32.06,75919.71,160.6,0.10329,0.00011,9.02985]
[1776533798440,32.06,75919.71,160.6,0.10329,0.00011,9.02985]
[1776533800470,32.06,75919.62,160.6,0.10326,0.00011,9.02811]
[1776533800703,32.06,75919.86,160.6,0.10328,0.00011,9.0293]
[1776533806582,32.05,75919.86,160.6,0.10323,0.00011,9.02605]
[1776533808182,32.05,75919.86,160.6,0.10323,0.00011,9.02605]
[1776533810563,32.05,75919.62,160.6,0.10319,0.00011,9.02324]
[1776533811714,32.05,75919.62,160.6,0.10317,0.00011,9.02217]
[1776533811866,32.05,75919.62,160.6,0.10317,0.00011,9.02217]
[1776533817575,32.04,75919.62,160.6,0.10314,0.00011,9.02006]
[1776533817626,32.04,75919.62,160.6,0.10314,0.00011,9.02006]
[1776533818919,32.04,75919.86,160.6,0.10314,0.00011,9.02025]
[1776533824712,32.03,75919.83,160.6,0.10308,0.00011,9.01652]
[1776533830753,32.03,75919.66,160.6,0.10301,0.00011,9.01236]
[1776533835789,32.02,75919.69,160.6,0.10298,0.00011,9.01017]
[1776533841830,32.01,75921.59,160.6,0.10315,0.00011,9.02093]
[1776533846868,32.01,75919.45,160.6,0.10287,0.00011,9.00308]
[1776533852910,32.0,75918.87,160.6,0.10271,0.00011,8.99089]
[1776533857946,32.0,75918.62,160.6,0.10264,0.00011,8.98673]
[1776533862981,31.99,75918.62,160.6,0.10261,0.00011,8.98436]
[1776533868016,31.99,75919.22,160.6,0.10264,0.00011,8.98628]
[1776533873050,31.98,75919.32,160.6,0.10261,0.00011,8.98458]
[1776533875197,31.98,75919.28,160.6,0.1026,0.00011,8.98381]
[1776533881107,31.97,75918.98,160.6,0.10251,0.00011,8.97829]
[1776533886691,31.97,75921.32,160.6,0.10274,0.00011,8.99324]
[1776533887730,31.97,75919.59,160.6,0.10253,0.00011,8.97981]
[1776533888980,31.97,75921.26,160.6,0.10271,0.00011,8.99156]
[1776533894261,31.96,75921.25,160.6,0.10269,0.00011,8.99003]
[1776533894705,31.96,75921.25,160.6,0.10269,0.00011,8.99003]
[1776533896325,31.96,75921.97,160.6,0.10276,0.00011,8.99463]
[1776533899462,31.96,75921.39,160.6,0.10269,0.00011,8.98985]
[1776533899555,31.96,75921.97,160.6,0.10274,0.00011,8.99316]
[1776533901703,31.96,75922.04,160.6,0.10275,0.00011,8.99367]
[1776533905331,31.96,75921.35,160.6,0.10267,0.00011,8.98891]
[1776533906722,31.96,75921.9,160.6,0.10273,0.00011,8.99277]
[1776533916358,31.96,75921.65,160.6,0.10267,0.00011,8.98696]
[1776533921394,31.96,75921.65,160.6,0.10268,0.00011,8.98765]
[1776533926094,31.97,75919.88,160.6,0.10249,0.00011,8.97544]
[1776533929210,31.97,75919.13,160.6,0.10242,0.00011,8.97049]
[1776533929288,31.97,75919.13,160.6,0.10242,0.00011,8.97064]
[1776533934486,31.96,75912.96,160.6,0.10172,0.00011,8.92494]
[1776533936695,31.96,75912.22,160.6,0.10163,0.00011,8.91936]
[1776533936702,31.96,75912.22,160.6,0.10163,0.00011,8.91936]
[1776533940428,31.96,75911.26,160.6,0.10151,0.00011,8.91134]
[1776533940651,31.96,75911.26,160.6,0.10151,0.00011,8.91134]
[1776533940721,31.96,75911.26,160.6,0.10151,0.00011,8.91134]
[1776533941379,31.96,75911.87,160.6,0.10156,0.00011,8.915]
[1776533941535,31.96,75916.63,160.6,0.10209,0.00011,8.94923]
[1776533942229,31.96,75916.63,160.6,0.10209,0.00011,8.94923]
[1776533948588,31.96,75916.61,160.6,0.10208,0.00011,8.9488]
[1776533948978,31.96,75916.61,160.6,0.10208,0.00011,8.9488]
[1776533951699,31.96,75916.61,160.6,0.10208,0.00011,8.9488]
[1776533956732,31.96,75916.65,160.6,0.10209,0.00011,8.9491]
[1776533957651,31.96,75916.91,160.6,0.10211,0.00011,8.95082]
[1776533962686,31.96,75917.47,160.6,0.10219,0.00011,8.95559]
[1776533969735,31.96,75916.34,160.6,0.10208,0.00011,8.94846]
[1776533971653,31.96,75915.66,160.6,0.102,0.00011,8.94371]
[1776533971763,31.96,75915.66,160.6,0.10196,0.00011,8.93873]
[1776533972316,31.96,75915.66,160.6,0.10196,0.00011,8.93873]
[1776533972756,31.96,75915.07,160.6,0.10189,0.00011,8.93424]
[1776533977792,31.96,75915.59,160.6,0.10193,0.00011,8.93679]
[1776533977835,31.96,75915.59,160.6,0.10193,0.00011,8.93679]
[1776533978798,31.96,75917.66,160.6,0.10216,0.00011,8.95163]
[1776533983722,31.96,75917.56,160.6,0.10214,0.00011,8.95066]
[1776533983791,31.96,75917.89,160.6,0.10217,0.00011,8.95286]
[1776533990881,31.96,75918.06,160.6,0.10221,0.00011,8.95496]
[1776533995306,31.96,75917.5,160.6,0.10215,0.00011,8.95128]
[1776533995333,31.96,75916.49,160.6,0.10204,0.00011,8.94414]
[1776533998438,31.96,75916.49,160.6,0.10204,0.00011,8.94397]
[1776533998473,31.96,75916.48,160.6,0.10204,0.00011,8.94382]
[1776534002618,31.96,75912.62,160.6,0.1016,0.00011,8.91528]
[1776534002628,31.96,75912.62,160.6,0.1016,0.00011,8.91528]
[1776534003510,31.96,75910.81,160.6,0.10139,0.00011,8.90184]
[1776534003539,31.96,75910.81,160.6,0.10139,0.00011,8.90184]
[1776534004868,31.96,75908.57,160.6,0.10114,0.00011,8.88556]
[1776534006688,31.96,75908.25,160.6,0.1011,0.00011,8.88289]
[1776534006763,31.96,75908.25,160.6,0.1011,0.00011,8.88289]
[1776534008747,31.96,75908.21,160.6,0.10108,0.00011,8.88184]
[1776534010822,31.95,75908.1,160.6,0.10106,0.00011,8.88067]
[1776534011686,31.95,75908.03,160.6,0.10105,0.00011,8.87979]
[1776534017064,31.95,75906.37,160.6,0.10083,0.00011,8.86542]
[1776534022099,31.94,75905.1,160.6,0.10066,0.00011,8.85449]
[1776534027050,31.94,75904.03,160.6,0.10052,0.00011,8.84543]
[1776534033176,31.94,75903.64,160.6,0.10039,0.00011,8.83514]
[1776534038169,31.93,75905.4,160.6,0.10057,0.00011,8.84672]
[1776534044254,31.93,75913.0,160.6,0.10136,0.00011,8.89846]
[1776534046740,31.93,75912.47,160.6,0.1013,0.00011,8.89431]
[1776534046780,31.93,75912.5,160.6,0.10129,0.00011,8.89386]
[1776534050334,31.93,75913.0,160.6,0.10135,0.00011,8.89741]
[1776534052186,31.93,75912.5,160.6,0.10129,0.00011,8.8938]
[1776534052200,31.93,75912.5,160.6,0.10129,0.00011,8.8938]
[1776534054723,31.93,75913.04,160.6,0.10135,0.00011,8.89766]
[1776534056107,31.93,75912.99,160.6,0.10134,0.00011,8.89727]
[1776534056712,31.93,75912.99,160.6,0.10134,0.00011,8.89727]
[1776534056797,31.92,75912.96,160.6,0.10134,0.00011,8.89685]
[1776534057447,31.92,75912.96,160.6,0.10134,0.00011,8.89685]
[1776534058547,31.92,75912.96,160.6,0.10134,0.00011,8.89685]
[1776534058762,31.92,75912.96,160.6,0.10134,0.00011,8.89685]
[1776534060228,31.92,75913.46,160.6,0.10138,0.00011,8.89969]
[1776534060263,31.92,75913.46,160.6,0.10138,0.00011,8.89969]
[1776534064398,31.92,75913.76,160.6,0.10139,0.00011,8.90034]
[1776534072451,31.91,75913.47,160.6,0.10131,0.00011,8.89495]
[1776534076257,31.91,75915.38,160.6,0.1015,0.00011,8.90762]
[1776534081513,31.91,75919.37,160.6,0.10191,0.00011,8.93395]
[1776534084529,31.9,75918.52,160.6,0.1018,0.00011,8.92702]
[1776534085371,31.9,75918.3,160.6,0.10177,0.00011,8.92504]
[1776534085402,31.9,75918.3,160.6,0.10177,0.00011,8.92504]
[1776534088112,31.9,75919.53,160.6,0.10189,0.00011,8.93312]
[1776534088563,31.9,75919.38,160.6,0.10186,0.00011,8.93125]
[1776534090905,31.9,75918.78,160.6,0.1018,0.00011,8.92696]
[1776534095202,31.9,75917.97,160.6,0.10166,0.00011,8.91616]
[1776534095611,31.9,75918.02,160.6,0.10167,0.00011,8.91657]
[1776534100487,31.9,75915.32,160.6,0.10135,0.00011,8.896]
[1776534100632,31.9,75915.32,160.6,0.10135,0.00011,8.896]
[1776534105592,31.89,75915.24,160.6,0.10131,0.00011,8.89367]
[1776534109708,31.89,75915.17,160.6,0.10128,0.00011,8.89148]
[1776534113836,31.89,75915.04,160.6,0.10124,0.00011,8.88893]
[1776534117402,31.88,75914.97,160.6,0.10121,0.00011,8.88719]
[1776534124123,31.88,75915.06,160.6,0.1012,0.00011,8.88634]
[1776534129853,31.87,75915.28,160.6,0.10119,0.00011,8.88552]
[1776534134892,31.87,75913.9,160.6,0.10101,0.00011,8.87414]
[1776534139928,31.87,75914.85,160.6,0.10109,0.00011,8.87951]
[1776534141718,31.87,75916.64,160.6,0.10129,0.00011,8.8921]
[1776534147186,31.86,75918.31,160.6,0.10144,0.00011,8.90247]
[1776534153021,31.86,75915.59,160.6,0.10106,0.00011,8.87559]
[1776534154281,31.86,75915.59,160.6,0.10106,0.00011,8.87559]
[1776534163091,31.86,75915.31,160.6,0.10101,0.00011,8.87259]
[1776534171992,31.86,75915.03,160.6,0.10098,0.00011,8.87022]
[1776534183481,31.86,75914.77,160.6,0.10094,0.00011,8.86759]
[1776534184693,31.85,75915.31,160.6,0.10099,0.00011,8.8713]
[1776534184702,31.85,75914.77,160.6,0.10093,0.00011,8.86735]
[1776534186733,31.85,75914.77,160.6,0.10093,0.00011,8.86735]
[1776534186738,31.85,75914.77,160.6,0.10093,0.00011,8.86735]
[1776534186834,31.85,75915.12,160.6,0.10097,0.00011,8.87004]
[1776534190296,31.85,75915.92,160.6,0.10106,0.00011,8.8758]
[1776534200350,31.85,75916.45,160.6,0.1011,0.00011,8.87857]
[1776534205384,31.85,75915.36,160.6,0.10098,0.00011,8.8703]
[1776534213493,31.85,75914.88,160.6,0.10092,0.00011,8.86663]
[1776534219454,31.85,75914.57,160.6,0.10083,0.00011,8.85873]
[1776534219470,31.85,75914.57,160.6,0.10083,0.00011,8.85873]
[1776534219490,31.85,75914.57,160.6,0.10083,0.00011,8.85873]
[1776534220863,31.85,75914.57,160.6,0.10083,0.00011,8.85855]
[1776534221957,31.85,75909.78,160.6,0.10029,0.00011,8.82366]
[1776534222030,31.85,75909.5,160.6,0.10026,0.00011,8.82145]
[1776534224988,31.85,75910.13,160.6,0.10033,0.00011,8.82621]
[1776534229112,31.85,75910.06,160.6,0.10033,0.00011,8.82616]
[1776534243650,31.86,75910.09,160.6,0.1004,0.00011,8.83057]
[1776534250699,31.86,75910.79,160.6,0.1005,0.00011,8.83728]
[1776534251712,31.86,75910.79,160.6,0.1005,0.00011,8.83728]
[1776534257749,31.87,75915.74,160.6,0.10109,0.00011,8.87563]
[1776534259455,31.87,75916.19,160.6,0.10115,0.00011,8.87928]
[1776534260038,31.87,75916.19,160.6,0.10115,0.00011,8.87928]
[1776534259763,31.87,75916.35,160.6,0.10117,0.00011,8.88081]
[1776534264798,31.88,75916.28,160.6,0.10121,0.00011,8.88304]
[1776534270343,31.88,75916.25,160.6,0.10123,0.00011,8.88442]
[1776534272409,31.88,75916.43,160.6,0.10123,0.00011,8.88266]
[1776534277889,31.89,75917.05,160.6,0.10134,0.00011,8.89008]
[1776534278596,31.89,75917.05,160.6,0.10134,0.00011,8.89008]
[1776534281212,31.89,75917.05,160.6,0.10135,0.00011,8.89057]
[1776534288902,31.9,75917.19,160.6,0.10142,0.00011,8.89488]
[1776534295009,31.91,75917.91,160.6,0.10157,0.00011,8.90465]
[1776534300044,31.91,75912.9,160.6,0.10105,0.00011,8.87086]
[1776534305348,31.92,75912.42,160.6,0.10104,0.00011,8.86989]
[1776534305632,31.92,75912.42,160.6,0.10104,0.00011,8.86989]
[1776534305679,31.92,75912.42,160.6,0.10104,0.00011,8.86989]
[1776534306766,31.92,75912.42,160.6,0.10104,0.00011,8.86989]
[1776534312129,31.93,75919.12,160.6,0.10183,0.00011,8.92132]
[1776534318171,31.93,75919.14,160.6,0.10187,0.00011,8.92399]
[1776534322550,31.93,75919.14,160.6,0.10187,0.00011,8.92399]
[1776534330581,31.94,75920.2,160.6,0.10204,0.00011,8.93493]
[1776534335636,31.95,75920.13,160.6,0.10203,0.00011,8.9325]
[1776534341331,31.95,75916.4,160.6,0.10167,0.00011,8.9086]
[1776534342210,31.95,75916.4,160.6,0.10167,0.00011,8.9086]
[1776534348201,31.96,75915.86,160.6,0.10163,0.00011,8.90608]
[1776534353254,31.96,75916.03,160.6,0.1017,0.00011,8.91097]
[1776534363486,31.97,75915.87,160.6,0.10176,0.00011,8.91478]
[1776534368521,31.98,75914.91,160.6,0.10169,0.00011,8.91008]
[1776534373025,31.98,75912.11,160.6,0.1014,0.00011,8.89136]
[1776534382620,31.99,75917.71,160.6,0.1021,0.00011,8.93629]
[1776534395354,31.99,75917.75,160.6,0.10212,0.00011,8.93786]
[1776534397037,32.0,75917.75,160.6,0.10214,0.00011,8.93692]
[1776534402392,32.01,75917.77,160.6,0.10218,0.00011,8.93947]
[1776534409217,32.01,75918.68,160.6,0.10231,0.00011,8.94795]
[1776534409710,32.02,75918.68,160.6,0.10233,0.00011,8.94908]
[1776534414035,32.02,75918.83,160.6,0.10236,0.00011,8.95091]
[1776534417161,32.02,75919.09,160.6,0.10241,0.00011,8.95426]
[1776534425668,32.02,75919.09,160.6,0.10244,0.00011,8.9561]
[1776534431964,32.03,75920.73,160.6,0.10268,0.00011,8.97178]
[1776534436998,32.04,75921.18,160.6,0.10276,0.00011,8.97671]
[1776534442038,32.04,75921.21,160.6,0.10279,0.00011,8.97859]
[1776534447074,32.04,75922.39,160.6,0.10294,0.00011,8.98872]
[1776534452112,32.05,75922.86,160.6,0.10297,0.00011,8.98855]
[1776534457147,32.05,75925.89,160.6,0.10334,0.00011,9.01193]
[1776534462182,32.06,75925.65,160.6,0.10334,0.00011,9.01198]
[1776534467217,32.06,75925.84,160.6,0.10338,0.00011,9.01477]
[1776534472254,32.06,75926.62,160.6,0.10349,0.00011,9.02179]
[1776534477289,32.06,75927.03,160.6,0.10356,0.00011,9.02612]
[1776534483331,32.07,75927.45,160.6,0.10363,0.00011,9.03081]
[1776534488366,32.07,75927.37,160.6,0.10364,0.00011,9.03162]
[1776534498436,32.08,75927.38,160.6,0.10369,0.00011,9.03446]
[1776534503471,32.08,75927.16,160.6,0.10369,0.00011,9.03426]
[1776534508506,32.08,75925.0,160.6,0.10347,0.00011,9.02011]
[1776534513541,32.09,75925.28,160.6,0.10347,0.00011,9.01848]
[1776534518575,32.09,75925.2,160.6,0.10349,0.00011,9.01942]
[1776534523611,32.09,75924.77,160.6,0.10346,0.00011,9.01787]
[1776534529654,32.1,75924.98,160.6,0.10352,0.00011,9.02126]
[1776534538718,32.1,75924.31,160.6,0.10349,0.00011,9.01928]
[1776534543753,32.11,75924.44,160.6,0.10353,0.00011,9.02183]
[1776534549794,32.11,75924.61,160.6,0.10358,0.00011,9.02497]
[1776534555497,32.11,75924.41,160.6,0.10357,0.00011,9.02481]
[1776534561308,32.12,75924.41,160.6,0.1036,0.00011,9.02671]
[1776534566913,32.12,75924.07,160.6,0.1036,0.00011,9.02647]
[1776534571949,32.13,75923.97,160.6,0.10356,0.00011,9.02215]
[1776534576984,32.13,75923.94,160.6,0.10358,0.00011,9.02348]
[1776534583026,32.13,75921.77,160.6,0.10337,0.00011,9.00983]
[1776534586748,32.14,75922.98,160.6,0.10352,0.00011,9.01948]
[1776534587055,32.14,75922.89,160.6,0.10352,0.00011,9.01913]
[1776534592090,32.14,75922.86,160.6,0.10351,0.00011,9.01885]
[1776534596692,32.14,75923.66,160.6,0.1036,0.00011,9.02452]
[1776534597125,32.14,75923.45,160.6,0.10358,0.00011,9.02299]
[1776534602161,32.14,75923.72,160.6,0.10363,0.00011,9.02638]
[1776534607197,32.14,75923.82,160.6,0.10366,0.00011,9.02849]
[1776534612232,32.15,75925.0,160.6,0.10382,0.00011,9.03834]
[1776534617267,32.15,75924.86,160.6,0.10382,0.00011,9.03865]
[1776534623309,32.15,75924.58,160.6,0.10382,0.00011,9.0382]
[1776534628344,32.16,75924.41,160.6,0.10382,0.00011,9.03851]
[1776534633428,32.16,75920.46,160.6,0.10335,0.00011,9.00606]
[1776534639421,32.16,75917.07,160.6,0.103,0.00011,8.98383]
[1776534651505,32.17,75917.11,160.6,0.10306,0.00011,8.98764]
[1776534656540,32.17,75918.85,160.6,0.10328,0.00011,9.00137]
[1776534660029,32.17,75918.85,160.6,0.10328,0.00011,9.00183]
[1776534669631,32.18,75918.33,160.6,0.10326,0.00011,9.00056]
[1776534672887,32.18,75919.16,160.6,0.10336,0.00011,9.00696]
[1776534678694,32.18,75920.65,160.6,0.10355,0.00011,9.01914]
[1776534683729,32.19,75920.73,160.6,0.10358,0.00011,9.02077]
[1776534688764,32.19,75921.68,160.6,0.1037,0.00011,9.02864]
[1776534691199,32.19,75921.65,160.6,0.1037,0.00011,9.02864]
[1776534692973,32.19,75921.88,160.6,0.10368,0.00011,9.02534]
[1776534693040,32.19,75921.88,160.6,0.10368,0.00011,9.02534]
[1776534693114,32.19,75921.88,160.6,0.10368,0.00011,9.02534]
[1776534694929,32.19,75921.65,160.6,0.10366,0.00011,9.02433]
[1776534695012,32.19,75921.65,160.6,0.10367,0.00011,9.02455]
[1776534701120,32.2,75920.72,160.6,0.10361,0.00011,9.021]
[1776534703151,32.2,75916.04,160.6,0.10311,0.00011,8.98873]
[1776534708904,32.21,75912.22,160.6,0.10276,0.00011,8.96631]
[1776534713938,32.22,75912.06,160.6,0.1028,0.00011,8.96874]
[1776534716160,32.22,75912.06,160.6,0.1028,0.00011,8.96874]
[1776534725019,32.24,75912.03,160.6,0.10293,0.00011,8.97644]
[1776534730054,32.25,75911.95,160.6,0.10297,0.00011,8.97942]
[1776534737103,32.26,75913.48,160.6,0.10322,0.00011,8.99532]
[1776534742138,32.26,75920.51,160.6,0.10405,0.00011,9.04878]
[1776534747173,32.27,75920.19,160.6,0.10407,0.00011,9.0495]
[1776534752208,32.28,75921.92,160.6,0.10426,0.00011,9.05972]
[1776534757243,32.28,75922.03,160.6,0.10432,0.00011,9.06346]
[1776534762281,32.29,75921.81,160.6,0.10434,0.00011,9.0648]
[1776534767316,32.3,75915.63,160.6,0.10369,0.00011,9.02346]
[1776534774719,32.3,75915.56,160.6,0.10373,0.00011,9.02553]
[1776534776751,32.31,75915.55,160.6,0.10378,0.00011,9.02868]
[1776534781225,32.31,75914.86,160.6,0.10374,0.00011,9.02637]
[1776534786459,32.32,75918.24,160.6,0.10418,0.00011,9.05425]
[1776534791494,32.33,75917.65,160.6,0.10417,0.00011,9.05351]
[1776534798542,32.34,75917.69,160.6,0.10423,0.00011,9.05775]
[1776534803578,32.35,75916.61,160.6,0.10416,0.00011,9.05277]
[1776534807298,32.35,75916.68,160.6,0.10418,0.00011,9.05436]
[1776534812641,32.36,75913.6,160.6,0.10385,0.00011,9.03112]
[1776534817676,32.36,75911.94,160.6,0.10371,0.00011,9.02225]
[1776534822711,32.37,75910.58,160.6,0.10361,0.00011,9.01556]
[1776534833788,32.38,75909.29,160.6,0.10357,0.00011,9.0131]
[1776534838823,32.39,75909.22,160.6,0.10361,0.00011,9.0156]
[1776534844580,32.4,75909.29,160.6,0.10366,0.00011,9.01846]
[1776534848500,32.4,75909.07,160.6,0.10366,0.00011,9.01864]
[1776534859262,32.41,75906.05,160.6,0.10338,0.00011,9.00066]
[1776534864567,32.42,75906.82,160.6,0.10357,0.00011,9.01263]
[1776534875075,32.44,75907.08,160.6,0.10365,0.00011,9.01599]
[1776534877288,32.44,75907.08,160.6,0.10365,0.00011,9.01599]
[1776534885260,32.44,75907.08,160.6,0.1037,0.00011,9.01871]
[1776534892195,32.46,75907.22,160.6,0.10381,0.00011,9.02614]
[1776534899252,32.46,75907.05,160.6,0.10383,0.00011,9.02704]
[1776534907300,32.48,75907.77,160.6,0.104,0.00011,9.03788]
[1776534913342,32.48,75904.54,160.6,0.10369,0.00011,9.01794]
[1776534918377,32.49,75903.7,160.6,0.10364,0.00011,9.01468]
[1776534928447,32.5,75903.7,160.6,0.10372,0.00011,9.02004]
[1776534934489,32.51,75902.02,160.6,0.10354,0.00011,9.00611]
[1776534939528,32.51,75898.5,160.6,0.10319,0.00011,8.98389]
[1776534944563,32.52,75892.74,160.6,0.1026,0.00011,8.94587]
[1776534949598,32.53,75887.89,160.6,0.10212,0.00011,8.9147]
[1776534954640,32.54,75878.57,160.6,0.10117,0.00011,8.853]
[1776534959676,32.59,75875.81,160.6,0.10124,0.00011,8.85749]
[1776534964711,32.6,75875.54,160.6,0.10127,0.00011,8.85921]
[1776534969745,32.61,75875.26,160.6,0.1013,0.00011,8.86077]
[1776534974781,32.61,75877.05,160.6,0.10154,0.00011,8.87679]
[1776534980824,32.62,75881.77,160.6,0.10212,0.00011,8.91391]
[1776534985861,32.63,75882.71,160.6,0.10227,0.00011,8.92359]
[1776534990894,32.64,75882.73,160.6,0.10232,0.00011,8.92679]
[1776534996719,32.64,75881.12,160.6,0.10213,0.00011,8.91277]
[1776535002952,32.65,75880.98,160.6,0.10218,0.00011,8.9156]
[1776535009348,32.66,75880.98,160.6,0.10225,0.00011,8.92003]
[1776535016071,32.67,75880.54,160.6,0.10228,0.00011,8.92194]
[1776535021107,32.68,75880.16,160.6,0.10229,0.00011,8.92234]
[1776535026142,32.68,75880.03,160.6,0.10232,0.00011,8.92446]
[1776535031178,32.69,75883.21,160.6,0.10271,0.00011,8.9497]
[1776535036213,32.7,75884.28,160.6,0.10287,0.00011,8.95996]
[1776535046199,32.7,75884.28,160.6,0.10291,0.00011,8.96209]
[1776535050335,32.75,75884.07,160.6,0.10324,0.00011,8.9833]
[1776535051682,32.76,75884.07,160.6,0.10332,0.00011,8.98807]
[1776535057361,32.82,75883.91,160.6,0.10366,0.00011,9.00804]
[1776535062395,32.83,75883.9,160.6,0.10372,0.00011,9.01156]
[1776535067430,32.85,75884.79,160.6,0.10397,0.00011,9.02753]
[1776535072466,32.86,75884.8,160.6,0.10403,0.00011,9.03101]
[1776535077501,32.87,75884.77,160.6,0.10408,0.00011,9.03416]
[1776535081745,32.88,75886.96,160.6,0.10444,0.00011,9.05727]
[1776535087571,32.89,75887.06,160.6,0.1045,0.00011,9.06092]
[1776535093613,32.9,75886.5,160.6,0.10447,0.00011,9.059]
[1776535094734,32.9,75886.5,160.6,0.10447,0.00011,9.059]
[1776535098228,32.9,75885.73,160.6,0.1044,0.00011,9.05426]
[1776535103425,32.9,75885.58,160.6,0.10442,0.00011,9.05562]
[1776535108718,32.91,75884.2,160.6,0.1043,0.00011,9.04801]
[1776535109740,32.91,75884.2,160.6,0.1043,0.00011,9.04801]
[1776535112232,32.91,75884.58,160.6,0.10431,0.00011,9.0466]
[1776535112298,32.91,75884.58,160.6,0.10431,0.00011,9.0466]
[1776535120802,32.92,75883.84,160.6,0.10429,0.00011,9.04513]
[1776535124755,32.92,75883.76,160.6,0.10429,0.00011,9.04571]
[1776535130048,32.93,75883.73,160.6,0.10432,0.00011,9.04732]
[1776535135906,32.93,75883.15,160.6,0.1043,0.00011,9.04593]
[1776535143963,32.94,75883.29,160.6,0.10436,0.00011,9.04997]
[1776535144741,32.94,75883.29,160.6,0.10436,0.00011,9.04997]
[1776535151013,32.94,75883.26,160.6,0.1044,0.00011,9.05228]
[1776535156076,32.95,75883.33,160.6,0.10443,0.00011,9.0542]
[1776535156296,32.95,75883.33,160.6,0.10443,0.00011,9.0542]
[1776535162090,32.95,75882.94,160.6,0.10443,0.00011,9.05407]
[1776535167114,32.96,75882.84,160.6,0.10445,0.00011,9.05522]
[1776535172160,32.96,75882.82,160.6,0.10442,0.00011,9.05175]
[1776535177773,32.96,75882.81,160.6,0.10445,0.00011,9.05314]
[1776535180366,32.97,75882.34,160.6,0.10441,0.00011,9.05091]
[1776535180434,32.97,75882.34,160.6,0.10441,0.00011,9.05091]
[1776535180470,32.97,75873.77,160.6,0.10348,0.00011,8.99116]
[1776535181726,32.97,75859.6,160.6,0.10194,0.00011,8.89215]
[1776535185947,32.97,75857.66,160.6,0.10174,0.00011,8.87927]
[1776535189483,32.97,75857.8,160.6,0.10177,0.00011,8.88115]
[1776535189752,32.97,75857.8,160.6,0.10177,0.00011,8.88115]
[1776535192205,32.97,75856.84,160.6,0.10167,0.00011,8.87491]
[1776535192226,32.97,75856.84,160.6,0.10167,0.00011,8.87491]
[1776535197353,32.98,75855.4,160.6,0.10155,0.00011,8.86657]
[1776535198373,32.98,75855.4,160.6,0.10155,0.00011,8.86657]
[1776535200769,32.98,75855.4,160.6,0.10155,0.00011,8.86681]
[1776535200801,32.98,75855.4,160.6,0.10155,0.00011,8.86681]
[1776535204327,32.98,75850.58,160.6,0.10105,0.00011,8.83456]
[1776535209437,32.98,75845.9,160.6,0.10058,0.00011,8.8041]
[1776535210285,32.98,75845.9,160.6,0.10058,0.00011,8.8041]
[1776535215479,32.99,75845.39,160.6,0.10056,0.00011,8.80268]
[1776535220513,32.99,75844.57,160.6,0.1005,0.00011,8.79873]
[1776535225549,33.0,75846.01,160.6,0.10068,0.00011,8.81041]
[1776535231591,33.0,75846.15,160.6,0.10068,0.00011,8.80822]
[1776535236626,33.01,75847.17,160.6,0.10081,0.00011,8.817]
[1776535241662,33.01,75847.66,160.6,0.10089,0.00011,8.82208]
[1776535246696,33.01,75847.48,160.6,0.1009,0.00011,8.82252]
[1776535251406,33.02,75843.11,160.6,0.10045,0.00011,8.79361]
[1776535251407,33.02,75843.11,160.6,0.10045,0.00011,8.79361]
[1776535251462,33.02,75843.11,160.6,0.10045,0.00011,8.79361]
[1776535253477,33.02,75838.47,160.6,0.09997,0.00011,8.76224]
[1776535253745,33.02,75837.81,160.6,0.09991,0.00011,8.7581]
[1776535256536,33.02,75835.04,160.6,0.09964,0.00011,8.74061]
[1776535256665,33.02,75835.04,160.6,0.09964,0.00011,8.74061]
[1776535256765,33.02,75831.63,160.6,0.09929,0.00011,8.71789]
[1776535257924,33.02,75831.63,160.6,0.09929,0.00011,8.71789]
[1776535263815,33.03,75824.94,160.6,0.09861,0.00011,8.67325]
[1776535268849,33.03,75821.02,160.6,0.09821,0.00011,8.64737]
[1776535273859,33.03,75821.04,160.6,0.09823,0.00011,8.6485]
[1776535274509,33.03,75820.87,160.6,0.09822,0.00011,8.64756]
[1776535274910,33.03,75820.87,160.6,0.09822,0.00011,8.64756]
[1776535276122,33.03,75812.28,160.6,0.09732,0.0001,8.58872]
[1776535276719,33.03,75806.17,160.6,0.09669,0.0001,8.54704]
[1776535276782,33.03,75806.17,160.6,0.09669,0.0001,8.54704]
[1776535278187,33.04,75794.86,160.6,0.09553,0.0001,8.47038]
[1776535283955,33.04,75787.4,160.6,0.09481,0.0001,8.42265]
[1776535284343,33.04,75787.4,160.6,0.09481,0.0001,8.42265]
[1776535289369,33.05,75787.8,160.6,0.09491,0.0001,8.42884]
[1776535291742,33.05,75787.85,160.6,0.09487,0.0001,8.42468]
[1776535291747,33.05,75787.85,160.6,0.09487,0.0001,8.42468]
[1776535292011,33.05,75787.97,160.6,0.09489,0.0001,8.42607]
[1776535294467,33.06,75784.6,160.6,0.09459,0.0001,8.40584]
[1776535294486,33.06,75784.6,160.6,0.09459,0.0001,8.40584]
[1776535295396,33.06,75778.62,160.6,0.094,0.0001,8.36614]
[1776535296700,33.06,75776.61,160.6,0.09381,0.0001,8.3535]
[1776535297184,33.07,75776.44,160.6,0.0938,0.0001,8.35305]
[1776535298053,33.07,75766.1,160.6,0.09275,0.0001,8.28304]
[1776535298335,33.07,75766.1,160.6,0.09275,0.0001,8.28304]
[1776535300412,33.07,75755.55,160.6,0.09173,0.0001,8.21411]
[1776535301758,33.07,75754.08,160.6,0.0916,0.0001,8.20507]
[1776535307116,33.09,75746.09,160.6,0.0909,0.0001,8.15789]
[1776535311145,33.1,75737.12,160.6,0.09008,0.0001,8.10239]
[1776535316179,33.11,75739.24,160.6,0.09038,0.0001,8.12245]
[1776535316754,33.11,75739.24,160.6,0.09038,0.0001,8.12245]
[1776535321268,33.12,75739.85,160.6,0.09051,0.0001,8.13116]
[1776535322222,33.12,75746.7,160.6,0.09119,0.0001,8.17755]
[1776535323682,33.12,75746.7,160.6,0.09119,0.0001,8.17755]
[1776535323887,33.12,75746.7,160.6,0.09119,0.0001,8.17755]
[1776535326711,33.13,75757.83,160.6,0.09233,0.0001,8.25395]
[1776535326790,33.13,75760.24,160.6,0.09257,0.0001,8.27019]
[1776535329095,33.13,75759.85,160.6,0.09254,0.0001,8.2682]
[1776535333705,33.13,75764.52,160.6,0.09305,0.0001,8.30217]
[1776535333807,33.14,75764.52,160.6,0.09307,0.0001,8.30338]
[1776535334828,33.14,75764.52,160.6,0.09307,0.0001,8.30338]
[1776535334870,33.14,75765.1,160.6,0.09313,0.0001,8.30758]
[1776535340641,33.14,75770.39,160.6,0.0937,0.0001,8.34573]
[1776535344029,33.14,75768.24,160.6,0.0935,0.0001,8.33253]
[1776535346228,33.15,75766.08,160.6,0.0933,0.0001,8.31887]
[1776535346525,33.15,75762.13,160.6,0.09291,0.0001,8.29264]
[1776535348848,33.15,75751.92,160.6,0.0919,0.0001,8.22507]
[1776535354166,33.17,75756.12,160.6,0.09244,0.0001,8.25933]
[1776535356732,33.18,75749.94,160.6,0.09186,0.0001,8.22]
[1776535356812,33.18,75748.42,160.6,0.09172,0.0001,8.21058]
[1776535358278,33.18,75741.22,160.6,0.09101,0.0001,8.16268]
[1776535358351,33.18,75741.22,160.6,0.09101,0.0001,8.16268]
[1776535360241,33.19,75723.92,160.6,0.08933,0.0001,8.04878]
[1776535362328,33.19,75729.62,160.6,0.08989,0.0001,8.0873]
[1776535367539,33.19,75735.15,160.6,0.09048,0.0001,8.12729]
[1776535372830,33.2,75734.98,160.6,0.09049,0.0001,8.12763]
[1776535372954,33.2,75734.98,160.6,0.09049,0.0001,8.12763]
[1776535376446,33.2,75735.37,160.6,0.09057,0.0001,8.13271]
[1776535376454,33.2,75735.37,160.6,0.09057,0.0001,8.13271]
[1776535376734,33.2,75735.37,160.6,0.09057,0.0001,8.13271]
[1776535377608,33.2,75751.3,160.6,0.09216,0.0001,8.24035]
[1776535382987,33.21,75753.63,160.6,0.09241,0.0001,8.25734]
[1776535388686,33.21,75755.11,160.6,0.0926,0.0001,8.26965]
[1776535395080,33.22,75755.14,160.6,0.09262,0.0001,8.27084]
[1776535396743,33.22,75740.26,160.6,0.09116,0.0001,8.17277]
[1776535401778,33.22,75738.11,160.6,0.09098,0.0001,8.16074]
[1776535407820,33.23,75737.54,160.6,0.09097,0.0001,8.15974]
[1776535409876,33.23,75737.49,160.6,0.09097,0.0001,8.15987]
[1776535415877,33.24,75750.94,160.6,0.09231,0.0001,8.24808]
[1776535419878,33.24,75753.23,160.6,0.09255,0.0001,8.26437]
[1776535424940,33.24,75755.43,160.6,0.09279,0.0001,8.28077]
[1776535429975,33.25,75755.46,160.6,0.09282,0.0001,8.28229]
[1776535434115,33.25,75755.53,160.6,0.09283,0.0001,8.28354]
[1776535434213,33.25,75758.23,160.6,0.09311,0.0001,8.30197]
[1776535434906,33.25,75758.23,160.6,0.09311,0.0001,8.30197]
[1776535435089,33.25,75772.23,160.6,0.09453,0.0001,8.39667]
[1776535436036,33.25,75772.23,160.6,0.09453,0.0001,8.39667]
[1776535436334,33.25,75772.23,160.6,0.09453,0.0001,8.39667]
[1776535436992,33.25,75780.0,160.6,0.09533,0.0001,8.44994]
[1776535437236,33.25,75780.0,160.6,0.09533,0.0001,8.44994]
[1776535438708,33.25,75792.83,160.6,0.09666,0.0001,8.53826]
[1776535441385,33.26,75794.2,160.6,0.09681,0.0001,8.54789]
[1776535442279,33.26,75798.11,160.6,0.09722,0.0001,8.57511]
[1776535448102,33.26,75801.81,160.6,0.09764,0.0001,8.60218]
[1776535451073,33.26,75801.94,160.6,0.09766,0.0001,8.60375]
[1776535451123,33.26,75797.31,160.6,0.09718,0.0001,8.5725]
[1776535453137,33.26,75787.96,160.6,0.09623,0.0001,8.50928]
[1776535456676,33.27,75787.39,160.6,0.09618,0.0001,8.50603]
[1776535462200,33.27,75787.75,160.6,0.09623,0.0001,8.50928]
[1776535465178,33.27,75786.23,160.6,0.09607,0.0001,8.49915]
[1776535465258,33.27,75784.67,160.6,0.09592,0.0001,8.48866]
[1776535466755,33.27,75778.3,160.6,0.09526,0.0001,8.44537]
[1776535468952,33.27,75783.53,160.6,0.0958,0.0001,8.48101]
[1776535469249,33.27,75786.48,160.6,0.09611,0.0001,8.50131]
[1776535474288,33.27,75788.76,160.6,0.09631,0.0001,8.51287]
[1776535476755,33.27,75784.77,160.6,0.09591,0.0001,8.48626]
[1776535479383,33.27,75779.03,160.6,0.09532,0.0001,8.4477]
[1776535480330,33.27,75783.31,160.6,0.09577,0.0001,8.47693]
[1776535481671,33.27,75783.57,160.6,0.09579,0.0001,8.47867]
[1776535487378,33.28,75784.39,160.6,0.09588,0.0001,8.48474]
[1776535492414,33.28,75787.29,160.6,0.09619,0.0001,8.50477]
[1776535496318,33.28,75787.26,160.6,0.09619,0.0001,8.50471]
[1776535496384,33.28,75787.33,160.6,0.0962,0.0001,8.50534]
[1776535498457,33.28,75797.78,160.6,0.09728,0.0001,8.57694]
[1776535503492,33.28,75792.75,160.6,0.09678,0.0001,8.54363]
[1776535505413,33.28,75792.75,160.6,0.09678,0.0001,8.54363]
[1776535505505,33.28,75780.49,160.6,0.09552,0.0001,8.46084]
[1776535508774,33.28,75776.93,160.6,0.09517,0.0001,8.43702]
[1776535508788,33.28,75776.93,160.6,0.09517,0.0001,8.43702]
[1776535509921,33.28,75777.21,160.6,0.0952,0.0001,8.43909]
[1776535511946,33.28,75770.09,160.6,0.09448,0.0001,8.39127]
[1776535512122,33.28,75770.09,160.6,0.09448,0.0001,8.39127]
[1776535513030,33.28,75768.29,160.6,0.0943,0.0001,8.37934]
[1776535513063,33.28,75767.83,160.6,0.09426,0.0001,8.37649]
[1776535518597,33.29,75760.22,160.6,0.09354,0.0001,8.32877]
[1776535523632,33.3,75762.79,160.6,0.09385,0.0001,8.34916]
[1776535527359,33.3,75760.4,160.6,0.09362,0.0001,8.33424]
[1776535527382,33.3,75759.89,160.6,0.09359,0.0001,8.332]
[1776535531511,33.31,75761.05,160.6,0.09372,0.0001,8.3404]
[1776535537730,33.31,75761.1,160.6,0.09369,0.0001,8.33676]
[1776535542765,33.31,75765.27,160.6,0.09412,0.0001,8.36556]
[1776535543528,33.31,75765.27,160.6,0.09412,0.0001,8.36556]
[1776535545226,33.31,75769.09,160.6,0.09451,0.0001,8.39145]
[1776535546774,33.31,75773.64,160.6,0.09498,0.0001,8.42252]
[1776535552138,33.31,75773.68,160.6,0.09499,0.0001,8.42312]
[1776535554322,33.31,75773.64,160.6,0.09498,0.0001,8.42293]
[1776535556663,33.31,75773.83,160.6,0.09501,0.0001,8.42453]
[1776535557973,33.31,75773.64,160.6,0.09499,0.0001,8.42355]
[1776535557988,33.31,75773.64,160.6,0.09499,0.0001,8.42355]
[1776535558412,33.31,75773.64,160.6,0.09499,0.0001,8.42355]
[1776535558421,33.31,75773.64,160.6,0.09499,0.0001,8.42355]
[1776535558818,33.31,75773.64,160.6,0.09499,0.0001,8.4236]
[1776535558878,33.31,75794.8,160.6,0.09717,0.0001,8.56732]
[1776535563912,33.32,75795.51,160.6,0.09725,0.0001,8.57296]
[1776535566706,33.32,75795.39,160.6,0.09725,0.0001,8.57263]
[1776535574990,33.32,75795.86,160.6,0.0973,0.0001,8.57625]
[1776535580025,33.32,75791.98,160.6,0.09691,0.0001,8.55025]
[1776535585060,33.32,75793.19,160.6,0.09704,0.0001,8.55894]
[1776535590097,33.32,75791.04,160.6,0.09683,0.0001,8.54481]
[1776535591354,33.32,75791.04,160.6,0.09683,0.0001,8.54481]
[1776535591460,33.32,75791.04,160.6,0.09683,0.0001,8.54481]
[1776535591475,33.32,75789.49,160.6,0.09662,0.0001,8.52941]
[1776535597147,33.32,75781.86,160.6,0.09584,0.0001,8.47758]
[1776535602181,33.32,75783.68,160.6,0.09602,0.0001,8.4898]
[1776535607217,33.32,75784.81,160.6,0.09613,0.0001,8.49726]
[1776535608502,33.32,75784.81,160.6,0.09613,0.0001,8.49726]
[1776535609021,33.32,75784.16,160.6,0.09607,0.0001,8.4928]
[1776535615273,33.32,75784.1,160.6,0.09605,0.0001,8.49208]
[1776535619846,33.32,75784.46,160.6,0.09609,0.0001,8.49443]
[1776535619872,33.32,75784.46,160.6,0.09609,0.0001,8.49443]
[1776535620308,33.32,75790.56,160.6,0.09672,0.0001,8.53571]
[1776535625342,33.32,75792.56,160.6,0.09694,0.0001,8.55058]
[1776535630379,33.32,75792.23,160.6,0.09692,0.0001,8.54931]
[1776535635413,33.33,75794.33,160.6,0.09716,0.0001,8.56458]
[1776535640447,33.33,75791.46,160.6,0.09687,0.0001,8.54596]
[1776535645483,33.33,75792.95,160.6,0.09704,0.0001,8.55715]
[1776535650518,33.33,75794.57,160.6,0.09722,0.0001,8.56906]
[1776535655553,33.33,75794.91,160.6,0.09722,0.0001,8.5671]
[1776535661327,33.34,75793.19,160.6,0.09705,0.0001,8.55607]
[1776535663450,33.34,75791.8,160.6,0.09692,0.0001,8.547]
[1776535663552,33.34,75790.96,160.6,0.09684,0.0001,8.54168]
[1776535665581,33.34,75790.22,160.6,0.09676,0.0001,8.53664]
[1776535665733,33.34,75790.22,160.6,0.09676,0.0001,8.53664]
[1776535665792,33.34,75790.22,160.6,0.09676,0.0001,8.53664]
[1776535666784,33.34,75789.48,160.6,0.09668,0.0001,8.5316]
[1776535667599,33.34,75783.66,160.6,0.09608,0.0001,8.49198]
[1776535672674,33.34,75782.96,160.6,0.09602,0.0001,8.4876]
[1776535676245,33.34,75782.99,160.6,0.09602,0.0001,8.48793]
[1776535676253,33.34,75782.99,160.6,0.09602,0.0001,8.48793]
[1776535679109,33.34,75782.88,160.6,0.09601,0.0001,8.48737]
[1776535684758,33.34,75784.01,160.6,0.09612,0.0001,8.49475]
[1776535686692,33.34,75784.01,160.6,0.09612,0.0001,8.49475]
[1776535691808,33.34,75783.13,160.6,0.09603,0.0001,8.48829]
[1776535696842,33.34,75784.51,160.6,0.09616,0.0001,8.49724]
[1776535700231,33.34,75783.97,160.6,0.0961,0.0001,8.4934]
[1776535705905,33.33,75785.21,160.6,0.09622,0.0001,8.5012]
[1776535707792,33.33,75785.75,160.6,0.09628,0.0001,8.50477]
[1776535709789,33.33,75786.01,160.6,0.0963,0.0001,8.50644]
[1776535711251,33.33,75786.01,160.6,0.0963,0.0001,8.50625]
[1776535713446,33.33,75786.01,160.6,0.09625,0.0001,8.50096]
[1776535716671,33.33,75786.01,160.6,0.09624,0.0001,8.50061]
[1776535720535,33.33,75789.08,160.6,0.09655,0.0001,8.52108]
[1776535721698,33.33,75796.11,160.6,0.09728,0.0001,8.56876]
[1776535721957,33.33,75796.11,160.6,0.09728,0.0001,8.56876]
[1776535726820,33.33,75799.55,160.6,0.09762,0.0001,8.5913]
[1776535730793,33.33,75799.52,160.6,0.09761,0.0001,8.59076]
[1776535731081,33.33,75801.28,160.6,0.09779,0.0001,8.60262]
[1776535731747,33.33,75801.28,160.6,0.09779,0.0001,8.60262]
[1776535731862,33.33,75801.28,160.6,0.09779,0.0001,8.60262]
[1776535733094,33.33,75811.56,160.6,0.09887,0.0001,8.67302]
[1776535733768,33.33,75811.56,160.6,0.09887,0.0001,8.67302]
[1776535740144,33.33,75813.23,160.6,0.09906,0.0001,8.68575]
[1776535743165,33.33,75828.99,160.6,0.10073,0.00011,8.79439]
[1776535745055,33.33,75830.18,160.6,0.10086,0.00011,8.80261]
[1776535745429,33.33,75843.27,160.6,0.10226,0.00011,8.89286]
[1776535746625,33.33,75843.27,160.6,0.10226,0.00011,8.89286]
[1776535750844,33.33,75849.0,160.6,0.10288,0.00011,8.93298]
[1776535750927,33.33,75849.0,160.6,0.10288,0.00011,8.93298]
[1776535751105,33.33,75849.0,160.6,0.10288,0.00011,8.93298]
[1776535751125,33.33,75849.0,160.6,0.10288,0.00011,8.93298]
[1776535751599,33.33,75849.0,160.6,0.10288,0.00011,8.93298]
[1776535752180,33.33,75856.03,160.6,0.10364,0.00011,8.98172]
[1776535754245,33.33,75862.5,160.6,0.10435,0.00011,9.02653]
[1776535759278,33.33,75858.29,160.6,0.10388,0.00011,8.99694]
[1776535762370,33.33,75853.65,160.6,0.10338,0.00011,8.96467]
[1776535762467,33.33,75853.65,160.6,0.10338,0.00011,8.96467]
[1776535762649,33.33,75849.12,160.6,0.10289,0.00011,8.93335]
[1776535766724,33.33,75847.3,160.6,0.10268,0.00011,8.91987]
[1776535768208,33.33,75847.3,160.6,0.10267,0.00011,8.91957]
[1776535774066,33.33,75847.22,160.6,0.1026,0.00011,8.91294]
[1776535777773,33.33,75852.2,160.6,0.10312,0.00011,8.9465]
[1776535779583,33.33,75855.21,160.6,0.10345,0.00011,8.96717]
[1776535779681,33.32,75856.51,160.6,0.10358,0.00011,8.97571]
[1776535781703,33.32,75855.98,160.6,0.10352,0.00011,8.97203]
[1776535781434,33.32,75864.71,160.6,0.10447,0.00011,9.0326]
[1776535783452,33.32,75865.29,160.6,0.10453,0.00011,9.03661]
[1776535787153,33.32,75865.61,160.6,0.10456,0.00011,9.03839]
[1776535792517,33.32,75868.58,160.6,0.10487,0.00011,9.0582]
[1776535797449,33.32,75863.71,160.6,0.10433,0.00011,9.02383]
[1776535797552,33.32,75864.07,160.6,0.10437,0.00011,9.02626]
[1776535802587,33.32,75863.51,160.6,0.10429,0.00011,9.0209]
[1776535807622,33.31,75865.67,160.6,0.1045,0.00011,9.03448]
[1776535810263,33.31,75865.53,160.6,0.10447,0.00011,9.03292]
[1776535810629,33.31,75865.53,160.6,0.10447,0.00011,9.03292]
[1776535810835,33.31,75859.47,160.6,0.10381,0.00011,8.99033]
[1776535811650,33.31,75855.2,160.6,0.10333,0.00011,8.95993]
[1776535812485,33.31,75855.2,160.6,0.10333,0.00011,8.95993]
[1776535816898,33.3,75853.93,160.6,0.10314,0.00011,8.94749]
[1776535825180,33.29,75853.71,160.6,0.10304,0.00011,8.94167]
[1776535826076,33.29,75853.71,160.6,0.10302,0.00011,8.94026]
[1776535826103,33.29,75853.71,160.6,0.10302,0.00011,8.94026]
[1776535826713,33.29,75853.71,160.6,0.10302,0.00011,8.94026]
[1776535827105,33.28,75850.69,160.6,0.10267,0.00011,8.91793]
[1776535828133,33.28,75844.7,160.6,0.10202,0.00011,8.87596]
[1776535828563,33.28,75844.7,160.6,0.10202,0.00011,8.87596]
[1776535831731,33.28,75845.78,160.6,0.10211,0.00011,8.88198]
[1776535836421,33.28,75845.85,160.6,0.10205,0.00011,8.87617]
[1776535839385,33.27,75843.7,160.6,0.10177,0.00011,8.85813]
[1776535839765,33.27,75843.7,160.6,0.10177,0.00011,8.85813]
[1776535840655,33.27,75842.39,160.6,0.10162,0.00011,8.84845]
[1776535840661,33.27,75842.39,160.6,0.10162,0.00011,8.84845]
[1776535840777,33.27,75842.39,160.6,0.10162,0.00011,8.84845]
[1776535841684,33.27,75842.36,160.6,0.1016,0.00011,8.84701]
[1776535843119,33.26,75842.34,160.6,0.10159,0.00011,8.84625]
[1776535843237,33.26,75842.34,160.6,0.10159,0.00011,8.84625]
[1776535848911,33.26,75842.11,160.6,0.10151,0.00011,8.84129]
[1776535851422,33.26,75842.11,160.6,0.10151,0.00011,8.84129]
[1776535856972,33.25,75842.27,160.6,0.10146,0.00011,8.83852]
[1776535858540,33.25,75842.27,160.6,0.10146,0.00011,8.83852]
[1776535858730,33.25,75842.27,160.6,0.10146,0.00011,8.83852]
[1776535865028,33.24,75833.51,160.6,0.10046,0.00011,8.77386]
[1776535870062,33.23,75832.92,160.6,0.10036,0.00011,8.76733]
[1776535871689,33.23,75832.92,160.6,0.10036,0.00011,8.76733]
[1776535873758,33.23,75832.61,160.6,0.10031,0.00011,8.76426]
[1776535873832,33.23,75832.61,160.6,0.1003,0.00011,8.76335]
[1776535879125,33.23,75830.31,160.6,0.10005,0.00011,8.7474]
[1776535884162,33.23,75829.74,160.6,0.09999,0.00011,8.74345]
[1776535889196,33.23,75828.08,160.6,0.09982,0.00011,8.73204]
[1776535894223,33.23,75827.93,160.6,0.09975,0.00011,8.72594]
[1776535899267,33.23,75832.34,160.6,0.10022,0.00011,8.75636]
[1776535904301,33.23,75832.29,160.6,0.10022,0.00011,8.75596]
[1776535909336,33.23,75832.11,160.6,0.1002,0.00011,8.75468]
[1776535911688,33.23,75832.11,160.6,0.1002,0.00011,8.75467]
[1776535919407,33.23,75830.88,160.6,0.10007,0.00011,8.74625]
[1776535924442,33.23,75834.67,160.6,0.10047,0.00011,8.77229]
[1776535930870,33.23,75834.04,160.6,0.1004,0.00011,8.76783]
[1776535938235,33.23,75834.63,160.6,0.10046,0.00011,8.77174]
[1776535938243,33.23,75834.63,160.6,0.10046,0.00011,8.77174]
[1776535938540,33.23,75834.45,160.6,0.10044,0.00011,8.77049]
[1776535943576,33.22,75836.34,160.6,0.10061,0.00011,8.78139]
[1776535948612,33.22,75836.1,160.6,0.10055,0.00011,8.77757]
[1776535951172,33.22,75835.8,160.6,0.1005,0.00011,8.77465]
[1776535954243,33.21,75835.0,160.6,0.10035,0.00011,8.76275]
[1776535959710,33.21,75835.1,160.6,0.10031,0.00011,8.76068]
[1776535964745,33.2,75835.14,160.6,0.10029,0.00011,8.75905]
[1776535965533,33.2,75835.14,160.6,0.10029,0.00011,8.75905]
[1776535968675,33.2,75834.96,160.6,0.10025,0.00011,8.75669]
[1776535971487,33.2,75835.24,160.6,0.10026,0.00011,8.75751]
[1776535974787,33.19,75842.26,160.6,0.10099,0.00011,8.80468]
[1776535976750,33.19,75842.15,160.6,0.10097,0.00011,8.80301]
[1776535979964,33.19,75842.89,160.6,0.10102,0.00011,8.8067]
[1776535984394,33.18,75846.16,160.6,0.10134,0.00011,8.82734]
[1776535989921,33.18,75845.77,160.6,0.10127,0.00011,8.82247]
[1776535994956,33.18,75848.38,160.6,0.10152,0.00011,8.83863]
[1776536000650,33.17,75849.42,160.6,0.1016,0.00011,8.84416]
[1776536002005,33.17,75837.03,160.6,0.10026,0.00011,8.75715]
[1776536006221,33.17,75836.76,160.6,0.10021,0.00011,8.75395]
[1776536012902,33.16,75836.29,160.6,0.10006,0.00011,8.74294]
[1776536019126,33.15,75833.64,160.6,0.09973,0.00011,8.7215]
[1776536021710,33.15,75832.65,160.6,0.09962,0.00011,8.7143]
[1776536021806,33.15,75832.65,160.6,0.09962,0.00011,8.7143]
[1776536027181,33.15,75831.14,160.6,0.09942,0.00011,8.70141]
[1776536033224,33.14,75830.9,160.6,0.09937,0.00011,8.69765]
[1776536036715,33.14,75823.2,160.6,0.09854,0.00011,8.64399]
[1776536043585,33.14,75822.28,160.6,0.09842,0.00011,8.6363]
[1776536052869,33.13,75821.76,160.6,0.09833,0.00011,8.63048]
[1776536056736,33.13,75822.32,160.6,0.09836,0.00011,8.63233]
[1776536062427,33.12,75830.18,160.6,0.09916,0.00011,8.68421]
[1776536065381,33.12,75832.36,160.6,0.09938,0.00011,8.69847]
[1776536070483,33.11,75835.67,160.6,0.09969,0.00011,8.71872]
[1776536075518,33.11,75835.11,160.6,0.09954,0.00011,8.70761]
[1776536080628,33.1,75835.48,160.6,0.09955,0.00011,8.70805]
[1776536085663,33.1,75831.05,160.6,0.09905,0.00011,8.67538]
[1776536090698,33.1,75830.97,160.6,0.09901,0.00011,8.67288]
[1776536095735,33.09,75829.47,160.6,0.09882,0.00011,8.66054]
[1776536104796,33.08,75823.46,160.6,0.09813,0.00011,8.61581]
[1776536108028,33.08,75819.17,160.6,0.09767,0.0001,8.58566]
[1776536113859,33.08,75817.94,160.6,0.09751,0.0001,8.57513]
[1776536114275,33.08,75817.94,160.6,0.09751,0.0001,8.57513]
[1776536117223,33.08,75818.37,160.6,0.09754,0.0001,8.57731]
[1776536118545,33.07,75818.26,160.6,0.09753,0.0001,8.5763]
[1776536127523,33.07,75820.34,160.6,0.09771,0.0001,8.58829]
[1776536128568,33.07,75820.27,160.6,0.0977,0.0001,8.58768]
[1776536128585,33.07,75820.27,160.6,0.0977,0.0001,8.58768]
[1776536130624,33.07,75820.31,160.6,0.0977,0.0001,8.58784]
[1776536136019,33.07,75819.49,160.6,0.09754,0.0001,8.57535]
[1776536136280,33.07,75819.49,160.6,0.09754,0.0001,8.57535]
[1776536136354,33.07,75819.49,160.6,0.09754,0.0001,8.57535]
[1776536136387,33.07,75819.49,160.6,0.09754,0.0001,8.57535]
[1776536136506,33.07,75819.49,160.6,0.09754,0.0001,8.57535]
[1776536136605,33.07,75819.49,160.6,0.09754,0.0001,8.57535]
[1776536136748,33.07,75819.49,160.6,0.09754,0.0001,8.57535]
[1776536138795,33.06,75804.79,160.6,0.096,0.0001,8.47425]
[1776536139831,33.06,75801.39,160.6,0.09565,0.0001,8.45093]
[1776536141180,33.06,75800.33,160.6,0.09554,0.0001,8.44361]
[1776536141473,33.06,75800.33,160.6,0.09554,0.0001,8.44361]
[1776536141744,33.06,75800.33,160.6,0.09554,0.0001,8.44361]
[1776536142432,33.06,75797.86,160.6,0.09528,0.0001,8.42673]
[1776536142465,33.06,75797.86,160.6,0.09528,0.0001,8.42673]
[1776536146674,33.06,75785.28,160.6,0.094,0.0001,8.34147]
[1776536149155,33.07,75784.97,160.6,0.09397,0.0001,8.33975]
[1776536154725,33.07,75783.39,160.6,0.09382,0.0001,8.32957]
[1776536160188,33.07,75785.55,160.6,0.09406,0.0001,8.34525]
[1776536165602,33.07,75785.79,160.6,0.09409,0.0001,8.34745]
[1776536168265,33.07,75785.93,160.6,0.09411,0.0001,8.34882]
[1776536174287,33.07,75781.06,160.6,0.09363,0.0001,8.31673]
[1776536177944,33.07,75775.84,160.6,0.09311,0.0001,8.2818]
[1776536183495,33.08,75775.56,160.6,0.0931,0.0001,8.28109]
[1776536189392,33.08,75775.42,160.6,0.09311,0.0001,8.28198]
[1776536194654,33.08,75775.42,160.6,0.09311,0.0001,8.28198]
[1776536200470,33.09,75778.43,160.6,0.0934,0.0001,8.29955]
[1776536206511,33.09,75779.03,160.6,0.09348,0.0001,8.30478]
[1776536211420,33.09,75778.82,160.6,0.09346,0.0001,8.30373]
[1776536216581,33.09,75778.85,160.6,0.09349,0.0001,8.30544]
[1776536221682,33.09,75778.78,160.6,0.09349,0.0001,8.30535]
[1776536226715,33.1,75778.96,160.6,0.09353,0.0001,8.30794]
[1776536232693,33.1,75779.55,160.6,0.09361,0.0001,8.31328]
[1776536237728,33.1,75777.08,160.6,0.09337,0.0001,8.29756]
[1776536244777,33.11,75775.39,160.6,0.09323,0.0001,8.28781]
[1776536246722,33.11,75774.93,160.6,0.09318,0.0001,8.28495]
[1776536246962,33.11,75774.93,160.6,0.09318,0.0001,8.28495]
[1776536250259,33.11,75767.59,160.6,0.09246,0.0001,8.23656]
[1776536255854,33.11,75765.7,160.6,0.09225,0.0001,8.22068]
[1776536257769,33.11,75765.06,160.6,0.09219,0.0001,8.21671]
[1776536259881,33.12,75754.42,160.6,0.09114,0.0001,8.14621]
[1776536261025,33.12,75754.42,160.6,0.09114,0.0001,8.14621]
[1776536266541,33.12,75754.19,160.6,0.09116,0.0001,8.14731]
[1776536266558,33.12,75754.19,160.6,0.09116,0.0001,8.14731]
[1776536266934,33.12,75751.18,160.6,0.09087,0.0001,8.12758]
[1776536270663,33.13,75744.77,160.6,0.09024,0.0001,8.08546]
[1776536272367,33.13,75740.82,160.6,0.08986,0.0001,8.05973]
[1776536277534,33.13,75739.5,160.6,0.08976,0.0001,8.05277]
[1776536283046,33.14,75740.47,160.6,0.0899,0.0001,8.06192]
[1776536288141,33.14,75740.06,160.6,0.08988,0.0001,8.06067]
[1776536288205,33.14,75740.06,160.6,0.08988,0.0001,8.06067]
[1776536288232,33.14,75740.06,160.6,0.08988,0.0001,8.06067]
[1776536288687,33.14,75740.1,160.6,0.08989,0.0001,8.06132]
[1776536288812,33.14,75740.1,160.6,0.08989,0.0001,8.06132]
[1776536288954,33.14,75740.1,160.6,0.08989,0.0001,8.06132]
[1776536289088,33.14,75684.5,160.6,0.08454,9e-05,7.69477]
[1776536290066,33.14,75684.5,160.6,0.08454,9e-05,7.69477]
[1776536290129,33.15,75665.83,160.6,0.08281,9e-05,7.57443]
[1776536290860,33.15,75665.83,160.6,0.08281,9e-05,7.57443]
[1776536291103,33.15,75675.12,160.6,0.0837,9e-05,7.63609]
[1776536292110,33.15,75697.18,160.6,0.0858,0.0001,7.78151]
[1776536293522,33.15,75704.38,160.6,0.0865,0.0001,7.82985]
[1776536297601,33.16,75707.57,160.6,0.08686,0.0001,7.85454]
[1776536297962,33.16,75707.57,160.6,0.08686,0.0001,7.85454]
[1776536302073,33.17,75705.44,160.6,0.08671,0.0001,7.84414]
[1776536305202,33.18,75692.16,160.6,0.0855,9e-05,7.76076]
[1776536306414,33.18,75691.94,160.6,0.08549,9e-05,7.76035]
[1776536307216,33.18,75677.86,160.6,0.08418,9e-05,7.66918]
[1776536312251,33.19,75672.03,160.6,0.08366,9e-05,7.63125]
[1776536317286,33.2,75680.15,160.6,0.08449,9e-05,7.68903]
[1776536322321,33.21,75682.51,160.6,0.08478,9e-05,7.70887]
[1776536324703,33.21,75682.51,160.6,0.08478,9e-05,7.70887]
[1776536331389,33.23,75688.82,160.6,0.08548,9e-05,7.75744]
[1776536336704,33.24,75695.13,160.6,0.08612,0.0001,7.80172]
[1776536343066,33.24,75702.98,160.6,0.08692,0.0001,7.85631]
[1776536345512,33.25,75709.02,160.6,0.08752,0.0001,7.8974]
[1776536345572,33.25,75709.02,160.6,0.08752,0.0001,7.8974]
[1776536345640,33.25,75714.16,160.6,0.08802,0.0001,7.9317]
[1776536346708,33.25,75714.16,160.6,0.08802,0.0001,7.9317]
[1776536346778,33.25,75714.16,160.6,0.08802,0.0001,7.9317]
[1776536346850,33.25,75724.5,160.6,0.08903,0.0001,8.00086]
[1776536348064,33.25,75724.5,160.6,0.08903,0.0001,8.00086]
[1776536349819,33.25,75726.83,160.6,0.08928,0.0001,8.01756]
[1776536351605,33.26,75731.38,160.6,0.08974,0.0001,8.04896]
[1776536351691,33.26,75731.01,160.6,0.08972,0.0001,8.04706]
[1776536357154,33.26,75722.67,160.6,0.08893,0.0001,7.99336]
[1776536364622,33.27,75714.86,160.6,0.08824,0.0001,7.94638]
[1776536368620,33.27,75713.66,160.6,0.08814,0.0001,7.94008]
[1776536370686,33.28,75699.76,160.6,0.08682,0.0001,7.84971]
[1776536371730,33.28,75698.2,160.6,0.08669,0.0001,7.84015]
[1776536373068,33.28,75697.8,160.6,0.08661,0.0001,7.83323]
[1776536377044,33.29,75698.29,160.6,0.0867,0.0001,7.83931]
[1776536381802,33.29,75693.04,160.6,0.08625,0.0001,7.80842]
[1776536382190,33.29,75693.04,160.6,0.08625,0.0001,7.80842]
[1776536382986,33.3,75691.75,160.6,0.08615,0.0001,7.80149]
[1776536384763,33.3,75680.57,160.6,0.08511,9e-05,7.73006]
[1776536387988,33.31,75665.68,160.6,0.08376,9e-05,7.63599]
[1776536389811,33.31,75665.36,160.6,0.08374,9e-05,7.63493]
[1776536391761,33.31,75651.31,160.6,0.08247,9e-05,7.54629]
[1776536396024,33.33,75639.99,160.6,0.0815,9e-05,7.47824]
[1776536399179,33.33,75654.0,160.6,0.08284,9e-05,7.57195]
[1776536404909,33.35,75656.97,160.6,0.08323,9e-05,7.59908]
[1776536406311,33.35,75656.97,160.6,0.08323,9e-05,7.59908]
[1776536406358,33.35,75656.97,160.6,0.08323,9e-05,7.59908]
[1776536406347,33.36,75656.87,160.6,0.08326,9e-05,7.60059]
[1776536406446,33.36,75656.87,160.6,0.08326,9e-05,7.60059]
[1776536406923,33.36,75669.09,160.6,0.08439,9e-05,7.67967]
[1776536407430,33.36,75669.09,160.6,0.08439,9e-05,7.67967]
[1776536407930,33.36,75683.91,160.6,0.0858,9e-05,7.77723]
[1776536408527,33.36,75683.91,160.6,0.0858,9e-05,7.77723]
[1776536409063,33.36,75683.91,160.6,0.0858,9e-05,7.77723]
[1776536409340,33.36,75683.91,160.6,0.0858,9e-05,7.77723]
[1776536409381,33.36,75683.91,160.6,0.0858,9e-05,7.77723]
[1776536409944,33.36,75699.18,160.6,0.08729,0.0001,7.87912]
[1776536411417,33.37,75700.19,160.6,0.0874,0.0001,7.88658]
[1776536411419,33.37,75700.19,160.6,0.0874,0.0001,7.88658]
[1776536411420,33.37,75700.19,160.6,0.0874,0.0001,7.88658]
[1776536411458,33.37,75700.19,160.6,0.0874,0.0001,7.88658]
[1776536413433,33.37,75700.08,160.6,0.08741,0.0001,7.8875]
[1776536413972,33.37,75700.09,160.6,0.08742,0.0001,7.88839]
[1776536414457,33.37,75700.09,160.6,0.08742,0.0001,7.88839]
[1776536416027,33.37,75694.5,160.6,0.0869,0.0001,7.85226]
[1776536423036,33.38,75690.68,160.6,0.0866,0.0001,7.83212]
[1776536424472,33.39,75689.86,160.6,0.08654,0.0001,7.82798]
[1776536424582,33.39,75689.86,160.6,0.08654,0.0001,7.82798]
[1776536424650,33.39,75689.86,160.6,0.08654,0.0001,7.82798]
[1776536425054,33.39,75680.52,160.6,0.08566,9e-05,7.76701]
[1776536426057,33.39,75662.15,160.6,0.08394,9e-05,7.64826]
[1776536426699,33.39,75662.15,160.6,0.08394,9e-05,7.64826]
[1776536433108,33.4,75662.11,160.6,0.08398,9e-05,7.64896]
[1776536438143,33.41,75660.04,160.6,0.08385,9e-05,7.64011]
[1776536440157,33.41,75649.07,160.6,0.08286,9e-05,7.57121]
[1776536445191,33.43,75640.81,160.6,0.08218,9e-05,7.52335]
[1776536450227,33.44,75640.01,160.6,0.08219,9e-05,7.52361]
[1776536451754,33.44,75640.08,160.6,0.08221,9e-05,7.52514]
[1776536457316,33.46,75639.98,160.6,0.0823,9e-05,7.53131]
[1776536461232,33.46,75639.83,160.6,0.08232,9e-05,7.53323]
[1776536466305,33.47,75649.21,160.6,0.08325,9e-05,7.59801]
[1776536466785,33.48,75650.92,160.6,0.08342,9e-05,7.60985]
[1776536467386,33.48,75659.99,160.6,0.08428,9e-05,7.66926]
[1776536468305,33.48,75659.99,160.6,0.08428,9e-05,7.66926]
[1776536468688,33.48,75661.11,160.6,0.08439,9e-05,7.67732]
[1776536473706,33.49,75663.53,160.6,0.08468,9e-05,7.69698]
[1776536474815,33.49,75667.83,160.6,0.08509,9e-05,7.72561]
[1776536478526,33.5,75678.33,160.6,0.08612,9e-05,7.79661]
[1776536479916,33.5,75686.55,160.6,0.08691,0.0001,7.85079]
[1776536479982,33.5,75686.55,160.6,0.08691,0.0001,7.85079]
[1776536480171,33.5,75686.55,160.6,0.08691,0.0001,7.85079]
[1776536480213,33.5,75686.55,160.6,0.08691,0.0001,7.85079]
[1776536480477,33.5,75699.3,160.6,0.08814,0.0001,7.93474]
[1776536481686,33.5,75699.3,160.6,0.08814,0.0001,7.93474]
[1776536481896,33.5,75710.41,160.6,0.08922,0.0001,8.00845]
[1776536485547,33.5,75708.87,160.6,0.0891,0.0001,8.00005]
[1776536486463,33.51,75710.28,160.6,0.08925,0.0001,8.01031]
[1776536486673,33.51,75710.28,160.6,0.08925,0.0001,8.01031]
[1776536490477,33.51,75712.88,160.6,0.08951,0.0001,8.02817]
[1776536492181,33.51,75714.08,160.6,0.0896,0.0001,8.03214]
[1776536494365,33.51,75714.01,160.6,0.0896,0.0001,8.03205]
[1776536495581,33.51,75724.24,160.6,0.09061,0.0001,8.10032]
[1776536496722,33.51,75724.24,160.6,0.09061,0.0001,8.10032]
[1776536501748,33.51,75726.96,160.6,0.09088,0.0001,8.11889]
[1776536508673,33.52,75725.25,160.6,0.09074,0.0001,8.10946]
[1776536512149,33.52,75723.87,160.6,0.09062,0.0001,8.10088]
[1776536517736,33.53,75715.54,160.6,0.08984,0.0001,8.04808]
[1776536522771,33.53,75704.87,160.6,0.08883,0.0001,7.97979]
[1776536527772,33.53,75704.38,160.6,0.08881,0.0001,7.97849]
[1776536528817,33.54,75690.42,160.6,0.08748,0.0001,7.88785]
[1776536530472,33.54,75690.42,160.6,0.08748,0.0001,7.88785]
[1776536533276,33.54,75689.19,160.6,0.08738,0.0001,7.8811]
[1776536536342,33.54,75688.98,160.6,0.08738,0.0001,7.88101]
[1776536536779,33.54,75688.16,160.6,0.08732,0.0001,7.87648]
[1776536540686,33.55,75680.86,160.6,0.08665,9e-05,7.83096]
[1776536544867,33.55,75684.99,160.6,0.08708,0.0001,7.86046]
[1776536549221,33.56,75684.96,160.6,0.08712,0.0001,7.86277]
[1776536554999,33.57,75686.18,160.6,0.08725,0.0001,7.87008]
[1776536556166,33.57,75686.18,160.6,0.08725,0.0001,7.87008]
[1776536557206,33.57,75684.45,160.6,0.08709,0.0001,7.85941]
[1776536563057,33.58,75679.39,160.6,0.08668,9e-05,7.83095]
[1776536566501,33.58,75681.46,160.6,0.0869,9e-05,7.84575]
[1776536576148,33.6,75681.28,160.6,0.08698,0.0001,7.85161]
[1776536581183,33.61,75680.25,160.6,0.08693,9e-05,7.84799]
[1776536581755,33.61,75680.25,160.6,0.08693,9e-05,7.84799]
[1776536587225,33.61,75682.5,160.6,0.08719,0.0001,7.86536]
[1776536591683,33.62,75683.72,160.6,0.08733,0.0001,7.8749]
[1776536596702,33.62,75683.82,160.6,0.08738,0.0001,7.87827]
[1776536602332,33.63,75685.01,160.6,0.08753,0.0001,7.88852]
[1776536607367,33.63,75684.95,160.6,0.08755,0.0001,7.89035]
[1776536612402,33.64,75683.32,160.6,0.08738,0.0001,7.87651]
[1776536618444,33.64,75682.02,160.6,0.08728,0.0001,7.87022]
[1776536624486,33.65,75683.29,160.6,0.08744,0.0001,7.88068]
[1776536629521,33.65,75682.99,160.6,0.08744,0.0001,7.88046]
[1776536634556,33.66,75681.42,160.6,0.08731,0.0001,7.87202]
[1776536639634,33.66,75681.45,160.6,0.08732,0.0001,7.87258]
[1776536643483,33.66,75681.89,160.6,0.0874,0.0001,7.87794]
[1776536644626,33.67,75699.29,160.6,0.08908,0.0001,7.99244]
[1776536646743,33.67,75705.51,160.6,0.08969,0.0001,8.03393]
[1776536651677,33.67,75709.31,160.6,0.09007,0.0001,8.05942]
[1776536656714,33.67,75710.98,160.6,0.09026,0.0001,8.07195]
[1776536661749,33.67,75711.06,160.6,0.09029,0.0001,8.07394]
[1776536666784,33.68,75711.48,160.6,0.09035,0.0001,8.07818]
[1776536669805,33.68,75721.18,160.6,0.09131,0.0001,8.14293]
[1776536676855,33.68,75721.38,160.6,0.0913,0.0001,8.1406]
[1776536678390,33.68,75721.38,160.6,0.0913,0.0001,8.1406]
[1776536680882,33.69,75707.75,160.6,0.08998,0.0001,8.05153]
[1776536681707,33.69,75707.75,160.6,0.08998,0.0001,8.05153]
[1776536682537,33.69,75707.75,160.6,0.08998,0.0001,8.05153]
[1776536684353,33.69,75701.4,160.6,0.08937,0.0001,8.01038]
[1776536687171,33.69,75692.75,160.6,0.08855,0.0001,7.95453]
[1776536689216,33.69,75691.93,160.6,0.08849,0.0001,7.95042]
[1776536691510,33.69,75680.61,160.6,0.08742,0.0001,7.87766]
[1776536693568,33.7,75670.18,160.6,0.08645,9e-05,7.81087]
[1776536699014,33.7,75666.58,160.6,0.08615,9e-05,7.79012]
[1776536704054,33.71,75667.96,160.6,0.08631,9e-05,7.80149]
[1776536709087,33.71,75667.46,160.6,0.0863,9e-05,7.80064]
[1776536714122,33.72,75667.36,160.6,0.08633,9e-05,7.80233]
[1776536718143,33.72,75667.5,160.6,0.08636,9e-05,7.80462]
[1776536718151,33.72,75649.84,160.6,0.08472,9e-05,7.6912]
[1776536723185,33.73,75653.93,160.6,0.08514,9e-05,7.72082]
[1776536728192,33.73,75659.71,160.6,0.08572,9e-05,7.76036]
[1776536729027,33.74,75662.75,160.6,0.08601,9e-05,7.78051]
[1776536732249,33.74,75673.23,160.6,0.08698,9e-05,7.84519]
[1776536732919,33.74,75673.23,160.6,0.08698,9e-05,7.84519]
[1776536738719,33.74,75670.13,160.6,0.08672,9e-05,7.82719]
[1776536747037,33.75,75675.59,160.6,0.08728,9e-05,7.86573]
[1776536753397,33.76,75673.73,160.6,0.08715,9e-05,7.85671]
[1776536759441,33.76,75673.54,160.6,0.08717,9e-05,7.85783]
[1776536763469,33.77,75687.19,160.6,0.08849,0.0001,7.94812]
[1776536764939,33.77,75688.53,160.6,0.08862,0.0001,7.95716]
[1776536770518,33.77,75700.38,160.6,0.08979,0.0001,8.03656]
[1776536777567,33.78,75700.88,160.6,0.08988,0.0001,8.04236]
[1776536781595,33.78,75688.79,160.6,0.08873,0.0001,7.96466]
[1776536786630,33.79,75684.99,160.6,0.0884,0.0001,7.94215]
[1776536791665,33.79,75687.57,160.6,0.08863,0.0001,7.95604]
[1776536797707,33.8,75688.85,160.6,0.08879,0.0001,7.96662]
[1776536803772,33.8,75691.38,160.6,0.08905,0.0001,7.98446]
[1776536809791,33.81,75698.18,160.6,0.08974,0.0001,8.03124]
[1776536814826,33.81,75698.62,160.6,0.0898,0.0001,8.03527]
[1776536815849,33.81,75713.28,160.6,0.09123,0.0001,8.13164]
[1776536820882,33.81,75722.03,160.6,0.0921,0.0001,8.18951]
[1776536825917,33.81,75718.65,160.6,0.09177,0.0001,8.16731]
[1776536830952,33.81,75714.77,160.6,0.09139,0.0001,8.14221]
[1776536835987,33.81,75715.07,160.6,0.09143,0.0001,8.14475]
[1776536844171,33.81,75714.72,160.6,0.0914,0.0001,8.14293]
[1776536851094,33.82,75720.83,160.6,0.09198,0.0001,8.17949]
[1776536857134,33.82,75722.93,160.6,0.09219,0.0001,8.19376]
[1776536862170,33.82,75717.23,160.6,0.09163,0.0001,8.15649]
[1776536867205,33.82,75713.16,160.6,0.09124,0.0001,8.1304]
[1776536872240,33.82,75713.38,160.6,0.09128,0.0001,8.1326]
[1776536879290,33.82,75708.3,160.6,0.0908,0.0001,8.10032]
[1776536884325,33.83,75705.81,160.6,0.09057,0.0001,8.08517]
[1776536889360,33.83,75709.11,160.6,0.09091,0.0001,8.10794]
[1776536894395,33.83,75709.19,160.6,0.09093,0.0001,8.10955]
[1776536896251,33.83,75709.04,160.6,0.09092,0.0001,8.10878]
[1776536900166,33.83,75708.7,160.6,0.0909,0.0001,8.10721]
[1776536906479,33.84,75708.45,160.6,0.0909,0.0001,8.10743]
[1776536916550,33.84,75708.45,160.6,0.09089,0.0001,8.1047]
[1776536921585,33.85,75707.13,160.6,0.09078,0.0001,8.09723]
[1776536926620,33.85,75704.73,160.6,0.09056,0.0001,8.08276]
[1776536931656,33.85,75704.24,160.6,0.09054,0.0001,8.08092]
[1776536936691,33.86,75696.95,160.6,0.08985,0.0001,8.03466]
[1776536939106,33.86,75693.69,160.6,0.08955,0.0001,8.01402]
[1776536945755,33.86,75695.55,160.6,0.08975,0.0001,8.0277]
[1776536950790,33.86,75692.51,160.6,0.08947,0.0001,8.00851]
[1776536955830,33.86,75692.96,160.6,0.08952,0.0001,8.01219]
[1776536960868,33.86,75692.89,160.6,0.08952,0.0001,8.01241]
[1776536966033,33.87,75692.16,160.6,0.08946,0.0001,8.00804]
[1776536971811,33.87,75692.37,160.6,0.08949,0.0001,8.0103]
[1776536976979,33.87,75698.8,160.6,0.09009,0.0001,8.0487]
[1776536982015,33.87,75698.63,160.6,0.09009,0.0001,8.04896]
[1776536987050,33.88,75698.44,160.6,0.09009,0.0001,8.04913]
[1776536992086,33.88,75693.54,160.6,0.08964,0.0001,8.01866]
[1776536997121,33.88,75694.14,160.6,0.08973,0.0001,8.02415]
[1776537002301,33.89,75699.89,160.6,0.0903,0.0001,8.0629]
[1776537002370,33.89,75699.89,160.6,0.0903,0.0001,8.0629]
[1776537003687,33.89,75683.29,160.6,0.08871,0.0001,7.95519]
[1776537009210,33.89,75677.84,160.6,0.08823,0.0001,7.92242]
[1776537011092,33.9,75676.95,160.6,0.08815,0.0001,7.91709]
[1776537011788,33.9,75676.95,160.6,0.08815,0.0001,7.91709]
[1776537012776,33.9,75665.46,160.6,0.08706,9e-05,7.84321]
[1776537013866,33.9,75665.46,160.6,0.08706,9e-05,7.84321]
[1776537015289,33.9,75677.24,160.6,0.0882,0.0001,7.92086]
[1776537016341,33.9,75677.24,160.6,0.0882,0.0001,7.92086]
[1776537017307,33.9,75666.07,160.6,0.08716,9e-05,7.85]
[1776537022343,33.91,75660.67,160.6,0.0867,9e-05,7.81806]
[1776537023621,33.91,75660.67,160.6,0.0867,9e-05,7.81806]
[1776537030039,33.92,75670.16,160.6,0.08763,9e-05,7.88186]
[1776537035171,33.92,75676.69,160.6,0.08824,0.0001,7.92166]
[1776537037393,33.92,75670.77,160.6,0.08769,9e-05,7.88427]
[1776537037518,33.92,75670.77,160.6,0.08769,9e-05,7.88427]
[1776537042559,33.93,75655.54,160.6,0.08629,9e-05,7.78833]
[1776537047693,33.93,75653.93,160.6,0.08618,9e-05,7.78036]
[1776537048750,33.94,75651.89,160.6,0.08599,9e-05,7.76773]
[1776537051749,33.94,75651.92,160.6,0.08602,9e-05,7.76944]
[1776537056794,33.94,75653.51,160.6,0.0862,9e-05,7.78208]
[1776537056920,33.94,75653.51,160.6,0.0862,9e-05,7.78208]
[1776537062626,33.95,75654.46,160.6,0.08634,9e-05,7.79148]
[1776537067371,33.96,75654.87,160.6,0.08641,9e-05,7.79595]
[1776537072699,33.96,75650.7,160.6,0.08606,9e-05,7.77208]
[1776537077758,33.97,75650.09,160.6,0.08603,9e-05,7.77008]
[1776537083358,33.97,75647.25,160.6,0.08581,9e-05,7.75466]
[1776537088811,33.98,75641.07,160.6,0.08528,9e-05,7.71829]
[1776537093846,33.99,75640.88,160.6,0.08525,9e-05,7.71467]
[1776537098881,33.99,75644.5,160.6,0.08562,9e-05,7.74029]
[1776537103916,34.0,75644.8,160.6,0.08568,9e-05,7.7445]
[1776537107931,34.0,75652.36,160.6,0.08641,9e-05,7.79425]
[1776537108937,34.0,75653.22,160.6,0.0865,9e-05,7.80015]
[1776537109210,34.0,75653.22,160.6,0.0865,9e-05,7.80015]
[1776537109704,34.0,75656.47,160.6,0.08681,9e-05,7.82139]
[1776537109960,34.0,75687.04,160.6,0.08972,0.0001,8.01959]
[1776537112869,34.01,75685.39,160.6,0.08958,0.0001,8.00974]
[1776537112981,34.01,75687.92,160.6,0.08983,0.0001,8.02662]
[1776537116723,34.01,75685.98,160.6,0.08964,0.0001,8.01434]
[1776537119005,34.01,75682.66,160.6,0.08933,0.0001,7.99295]
[1776537124059,34.01,75690.62,160.6,0.0901,0.0001,8.04504]
[1776537124243,34.01,75690.62,160.6,0.0901,0.0001,8.04504]
[1776537126780,34.01,75690.48,160.6,0.09008,0.0001,8.04407]
[1776537132114,34.01,75690.51,160.6,0.09009,0.0001,8.0445]
[1776537137150,34.01,75691.73,160.6,0.09021,0.0001,8.05273]
[1776537141754,34.01,75691.19,160.6,0.09016,0.0001,8.04938]
[1776537148230,34.01,75691.78,160.6,0.09022,0.0001,8.05307]
[1776537149712,34.01,75691.78,160.6,0.09022,0.0001,8.05307]
[1776537150243,34.01,75672.89,160.6,0.08841,0.0001,7.93038]
[1776537153121,34.01,75664.47,160.6,0.08756,9e-05,7.87131]
[1776537154057,34.01,75664.47,160.6,0.08756,9e-05,7.87131]
[1776537154121,34.01,75663.58,160.6,0.08748,9e-05,7.86581]
[1776537159308,34.01,75654.63,160.6,0.08664,9e-05,7.80856]
[1776537160233,34.01,75654.63,160.6,0.08664,9e-05,7.80856]
[1776537160315,34.01,75655.95,160.6,0.08677,9e-05,7.81712]
[1776537166025,34.02,75655.1,160.6,0.08671,9e-05,7.81303]
[1776537166091,34.02,75655.1,160.6,0.08671,9e-05,7.81303]
[1776537166097,34.02,75655.1,160.6,0.08671,9e-05,7.81336]
[1776537166416,34.02,75655.1,160.6,0.08671,9e-05,7.81336]
[1776537166425,34.02,75655.1,160.6,0.08671,9e-05,7.81336]
[1776537166512,34.02,75652.72,160.6,0.08649,9e-05,7.79819]
[1776537168462,34.02,75650.65,160.6,0.0863,9e-05,7.78527]
[1776537168531,34.02,75650.57,160.6,0.0863,9e-05,7.78514]
[1776537171392,34.02,75641.25,160.6,0.08544,9e-05,7.7261]
[1776537176709,34.02,75640.23,160.6,0.08537,9e-05,7.72069]
[1776537176807,34.02,75639.01,160.6,0.08526,9e-05,7.71318]
[1776537178581,34.02,75638.87,160.6,0.08525,9e-05,7.71277]
[1776537179233,34.03,75637.76,160.6,0.08515,9e-05,7.70617]
[1776537179929,34.03,75611.97,160.6,0.08279,9e-05,7.54257]
[1776537185503,34.03,75615.19,160.6,0.08312,9e-05,7.56544]
[1776537190506,34.03,75609.73,160.6,0.08265,9e-05,7.53232]
[1776537192708,34.04,75606.01,160.6,0.08232,9e-05,7.5097]
[1776537192726,34.04,75605.41,160.6,0.08228,9e-05,7.50637]
[1776537195040,34.04,75601.3,160.6,0.08192,9e-05,7.4813]
[1776537195141,34.04,75604.62,160.6,0.08223,9e-05,7.50303]
[1776537195592,34.04,75604.62,160.6,0.08223,9e-05,7.50303]
[1776537195646,34.04,75607.41,160.6,0.08249,9e-05,7.521]
[1776537196754,34.04,75607.41,160.6,0.08249,9e-05,7.521]
[1776537196926,34.04,75618.99,160.6,0.08355,9e-05,7.59496]
[1776537199604,34.05,75628.29,160.6,0.08443,9e-05,7.65585]
[1776537204854,34.05,75628.23,160.6,0.08446,9e-05,7.65775]
[1776537205347,34.06,75625.82,160.6,0.08424,9e-05,7.64302]
[1776537205647,34.06,75617.28,160.6,0.08347,9e-05,7.58947]
[1776537210682,34.06,75608.02,160.6,0.08266,9e-05,7.53283]
[1776537215716,34.07,75603.25,160.6,0.08221,9e-05,7.50003]
[1776537220751,34.07,75607.88,160.6,0.08266,9e-05,7.53133]
[1776537225790,34.08,75606.69,160.6,0.08258,9e-05,7.52573]
[1776537227391,34.08,75605.24,160.6,0.08245,9e-05,7.51699]
[1776537227413,34.08,75605.24,160.6,0.08245,9e-05,7.51699]
[1776537227802,34.08,75612.91,160.6,0.08316,9e-05,7.56578]
[1776537232840,34.08,75617.03,160.6,0.08358,9e-05,7.59518]
[1776537234225,34.08,75617.03,160.6,0.08358,9e-05,7.59518]
[1776537234292,34.09,75617.03,160.6,0.08359,9e-05,7.59584]
[1776537240192,34.09,75617.69,160.6,0.08368,9e-05,7.60241]
[1776537240272,34.09,75619.96,160.6,0.0839,9e-05,7.61721]
[1776537242909,34.1,75629.39,160.6,0.08479,9e-05,7.67884]
[1776537247505,34.1,75629.95,160.6,0.08487,9e-05,7.68449]
[1776537249984,34.1,75640.93,160.6,0.0859,9e-05,7.75544]
[1776537252557,34.11,75644.12,160.6,0.08622,9e-05,7.77705]
[1776537258022,34.11,75651.27,160.6,0.08691,9e-05,7.8247]
[1776537259488,34.11,75649.59,160.6,0.08676,9e-05,7.81423]
[1776537265126,34.12,75644.41,160.6,0.0863,9e-05,7.78282]
[1776537272119,34.12,75650.45,160.6,0.08686,9e-05,7.8192]
[1776537277156,34.13,75650.08,160.6,0.08685,9e-05,7.8184]
[1776537279716,34.13,75652.22,160.6,0.08706,9e-05,7.83273]
[1776537284806,34.13,75653.47,160.6,0.0872,9e-05,7.84219]
[1776537290249,34.13,75656.04,160.6,0.08746,9e-05,7.86038]
[1776537290373,34.13,75656.04,160.6,0.08746,9e-05,7.86038]
[1776537290425,34.13,75656.04,160.6,0.08746,9e-05,7.86038]
[1776537295930,34.14,75664.53,160.6,0.08828,9e-05,7.91559]
[1776537300952,34.14,75662.92,160.6,0.08814,9e-05,7.90643]
[1776537306361,34.14,75657.46,160.6,0.08764,9e-05,7.87258]
[1776537307328,34.14,75657.46,160.6,0.08764,9e-05,7.87258]
[1776537311499,34.14,75658.28,160.6,0.08774,9e-05,7.87875]
[1776537316776,34.15,75658.14,160.6,0.08774,9e-05,7.87893]
[1776537322799,34.15,75658.24,160.6,0.08777,9e-05,7.88089]
[1776537327629,34.15,75667.51,160.6,0.08867,0.0001,7.94197]
[1776537328689,34.15,75667.51,160.6,0.08867,0.0001,7.94197]
[1776537331718,34.15,75672.17,160.6,0.08911,0.0001,7.97232]
[1776537337102,34.15,75665.7,160.6,0.08846,9e-05,7.92593]
[1776537340502,34.16,75665.52,160.6,0.08845,9e-05,7.9253]
[1776537341697,34.16,75667.46,160.6,0.08863,0.0001,7.93793]
[1776537347650,34.16,75673.92,160.6,0.08926,0.0001,7.98038]
[1776537351742,34.16,75677.87,160.6,0.08964,0.0001,8.00604]
[1776537356699,34.16,75680.62,160.6,0.0899,0.0001,8.02384]
[1776537359211,34.16,75678.65,160.6,0.08971,0.0001,8.01107]
[1776537362006,34.16,75679.83,160.6,0.08983,0.0001,8.01875]
[1776537362086,34.16,75679.83,160.6,0.08983,0.0001,8.01875]
[1776537366759,34.16,75688.29,160.6,0.09064,0.0001,8.07341]
[1776537370273,34.16,75688.08,160.6,0.09062,0.0001,8.07191]
[1776537370325,34.16,75678.38,160.6,0.08968,0.0001,8.0089]
[1776537372047,34.16,75676.6,160.6,0.08951,0.0001,7.99742]
[1776537377288,34.16,75674.45,160.6,0.08931,0.0001,7.98387]
[1776537377404,34.16,75674.45,160.6,0.08931,0.0001,7.98387]
[1776537379587,34.16,75664.79,160.6,0.0884,9e-05,7.92184]
[1776537379880,34.16,75660.34,160.6,0.08798,9e-05,7.89338]
[1776537380887,34.16,75650.08,160.6,0.08701,9e-05,7.82749]
[1776537385922,34.16,75645.62,160.6,0.0866,9e-05,7.79928]
[1776537388946,34.16,75636.19,160.6,0.08572,9e-05,7.73944]
[1776537394092,34.16,75634.28,160.6,0.08551,9e-05,7.72304]
[1776537396932,34.16,75637.99,160.6,0.08586,9e-05,7.74731]
[1776537396941,34.16,75637.99,160.6,0.08586,9e-05,7.74731]
[1776537397003,34.16,75637.42,160.6,0.08581,9e-05,7.74385]
[1776537402039,34.17,75637.09,160.6,0.08582,9e-05,7.74393]
[1776537408081,34.17,75639.7,160.6,0.08609,9e-05,7.76305]
[1776537411367,34.18,75639.37,160.6,0.08608,9e-05,7.76174]
[1776537411468,34.18,75639.1,160.6,0.08606,9e-05,7.76042]
[1776537412389,34.18,75639.1,160.6,0.08606,9e-05,7.76042]
[1776537413118,34.18,75647.5,160.6,0.08685,9e-05,7.81467]
[1776537418151,34.18,75650.31,160.6,0.08713,9e-05,7.83416]
[1776537423505,34.19,75648.87,160.6,0.08702,9e-05,7.82643]
[1776537424194,34.19,75641.77,160.6,0.08636,9e-05,7.78136]
[1776537429229,34.19,75636.86,160.6,0.08591,9e-05,7.75054]
[1776537434264,34.19,75642.73,160.6,0.08647,9e-05,7.78843]
[1776537436099,34.19,75642.35,160.6,0.08643,9e-05,7.78605]
[1776537436279,34.19,75642.25,160.6,0.08642,9e-05,7.78547]
[1776537441313,34.19,75639.31,160.6,0.08618,9e-05,7.76853]
[1776537444920,34.2,75634.39,160.6,0.08574,9e-05,7.73839]
[1776537445420,34.2,75619.79,160.6,0.0844,9e-05,7.64613]
[1776537452607,34.2,75613.14,160.6,0.08382,9e-05,7.60591]
[1776537453241,34.2,75613.14,160.6,0.08382,9e-05,7.60591]
[1776537453518,34.2,75627.46,160.6,0.0851,9e-05,7.69271]
[1776537460452,34.21,75627.06,160.6,0.08511,9e-05,7.69346]
[1776537462304,34.21,75623.78,160.6,0.08481,9e-05,7.67314]
[1776537462467,34.21,75623.59,160.6,0.08481,9e-05,7.67244]
[1776537467502,34.22,75618.76,160.6,0.08439,9e-05,7.64349]
[1776537470258,34.22,75617.47,160.6,0.08428,9e-05,7.63605]
[1776537470527,34.22,75599.85,160.6,0.08268,9e-05,7.5254]
[1776537475298,34.23,75593.88,160.6,0.08218,9e-05,7.49006]
[1776537475325,34.23,75593.82,160.6,0.08219,9e-05,7.49127]
[1776537478583,34.23,75605.29,160.6,0.08324,9e-05,7.56434]
[1776537481604,34.23,75594.82,160.6,0.08231,9e-05,7.49943]
[1776537486639,34.24,75590.41,160.6,0.08194,9e-05,7.47359]
[1776537492138,34.24,75591.9,160.6,0.0821,9e-05,7.48444]
[1776537497717,34.25,75598.5,160.6,0.08273,9e-05,7.52866]
[1776537502752,34.25,75599.93,160.6,0.08288,9e-05,7.53903]
[1776537507786,34.25,75593.89,160.6,0.08236,9e-05,7.50261]
[1776537512821,34.26,75597.13,160.6,0.08263,9e-05,7.51949]
[1776537517032,34.26,75597.39,160.6,0.08266,9e-05,7.52202]
[1776537521708,34.26,75585.85,160.6,0.08165,9e-05,7.45164]
[1776537526920,34.27,75589.56,160.6,0.08202,9e-05,7.47716]
[1776537531955,34.27,75591.05,160.6,0.08218,9e-05,7.48819]
[1776537536993,34.28,75588.15,160.6,0.08194,9e-05,7.47175]
[1776537542080,34.28,75587.9,160.6,0.08194,9e-05,7.47163]
[1776537543038,34.28,75600.76,160.6,0.08311,9e-05,7.55289]
[1776537548073,34.29,75603.07,160.6,0.08333,9e-05,7.56861]
[1776537553108,34.29,75603.27,160.6,0.08337,9e-05,7.57082]
[1776537557136,34.29,75593.38,160.6,0.08249,9e-05,7.50982]
[1776537562171,34.29,75589.48,160.6,0.08216,9e-05,7.48692]
[1776537563604,34.29,75578.45,160.6,0.08118,9e-05,7.41846]
[1776537569220,34.3,75577.79,160.6,0.08116,9e-05,7.41723]
[1776537574255,34.31,75591.47,160.6,0.08237,9e-05,7.4995]
[1776537577278,34.31,75601.54,160.6,0.08329,9e-05,7.56342]
[1776537582313,34.31,75598.59,160.6,0.08303,9e-05,7.54588]
[1776537587349,34.31,75599.25,160.6,0.08311,9e-05,7.55116]
[1776537592387,34.31,75597.55,160.6,0.08297,9e-05,7.54153]
[1776537597422,34.32,75596.2,160.6,0.08287,9e-05,7.53421]
[1776537602509,34.32,75590.06,160.6,0.08233,9e-05,7.49662]
[1776537607576,34.32,75582.46,160.6,0.08167,9e-05,7.45086]
[1776537613536,34.33,75573.16,160.6,0.08089,9e-05,7.39584]
[1776537619578,34.34,75577.06,160.6,0.08127,9e-05,7.42245]
[1776537624613,34.34,75573.36,160.6,0.08097,9e-05,7.40145]
[1776537626762,34.34,75574.11,160.6,0.08104,9e-05,7.4069]
[1776537632670,34.35,75574.99,160.6,0.08111,9e-05,7.40976]
[1776537637705,34.35,75573.18,160.6,0.08098,9e-05,7.40042]
[1776537642740,34.36,75574.84,160.6,0.08115,9e-05,7.41263]
[1776537646730,34.36,75578.63,160.6,0.0815,9e-05,7.43692]
[1776537650796,34.36,75588.71,160.6,0.08243,9e-05,7.50172]
[1776537656838,34.37,75589.49,160.6,0.08252,9e-05,7.50805]
[1776537661874,34.37,75578.22,160.6,0.08153,9e-05,7.43912]
[1776537666909,34.37,75583.78,160.6,0.08205,9e-05,7.47558]
[1776537671945,34.38,75583.9,160.6,0.08208,9e-05,7.47775]
[1776537677695,34.38,75586.59,160.6,0.08234,9e-05,7.49562]
[1776537682747,34.38,75590.75,160.6,0.08273,9e-05,7.523]
[1776537682863,34.38,75590.75,160.6,0.08273,9e-05,7.523]
[1776537683275,34.38,75580.04,160.6,0.08178,9e-05,7.4562]
[1776537684137,34.38,75565.7,160.6,0.08051,9e-05,7.36775]
[1776537686752,34.38,75564.97,160.6,0.08046,9e-05,7.36368]
[1776537690862,34.39,75566.49,160.6,0.08061,9e-05,7.37483]
[1776537691683,34.39,75566.49,160.6,0.08061,9e-05,7.37483]
[1776537692879,34.39,75554.52,160.6,0.07954,9e-05,7.29739]
[1776537698617,34.4,75554.18,160.6,0.07955,9e-05,7.29796]
[1776537706357,34.41,75557.37,160.6,0.07988,9e-05,7.32168]
[1776537709041,34.41,75547.64,160.6,0.07906,9e-05,7.26325]
[1776537710218,34.41,75534.05,160.6,0.0779,9e-05,7.18118]
[1776537714585,34.42,75502.44,160.6,0.07525,8e-05,6.99162]
[1776537715672,34.42,75489.65,160.6,0.07421,8e-05,6.91649]
[1776537719294,34.43,75505.9,160.6,0.07562,8e-05,7.01828]
[1776537720556,34.43,75520.79,160.6,0.07689,9e-05,7.10931]
[1776537725340,34.44,75531.87,160.6,0.07789,9e-05,7.18075]
[1776537726347,34.45,75542.11,160.6,0.07879,9e-05,7.24405]
[1776537728361,34.45,75557.6,160.6,0.08015,9e-05,7.34043]
[1776537730793,34.45,75546.22,160.6,0.07917,9e-05,7.2714]
[1776537733473,34.45,75560.62,160.6,0.08046,9e-05,7.36171]
[1776537739171,34.46,75568.77,160.6,0.0812,9e-05,7.41411]
[1776537745208,34.46,75568.91,160.6,0.08125,9e-05,7.41708]
[1776537746774,34.46,75567.06,160.6,0.08109,9e-05,7.40597]
[1776537747547,34.47,75550.21,160.6,0.07962,9e-05,7.30282]
[1776537748417,34.47,75550.21,160.6,0.07962,9e-05,7.30282]
[1776537749688,34.47,75567.28,160.6,0.08113,9e-05,7.40912]
[1776537751547,34.47,75557.01,160.6,0.08019,9e-05,7.34152]
[1776537753210,34.47,75554.32,160.6,0.07996,9e-05,7.3254]
[1776537756781,34.48,75552.93,160.6,0.07986,9e-05,7.31832]
[1776537762625,34.48,75547.35,160.6,0.07943,9e-05,7.28758]
[1776537766652,34.49,75535.04,160.6,0.07839,9e-05,7.21438]
[1776537771688,34.5,75527.83,160.6,0.07782,9e-05,7.1739]
[1776537776723,34.51,75526.71,160.6,0.07778,9e-05,7.17071]
[1776537779860,34.51,75539.57,160.6,0.07892,9e-05,7.25131]
[1776537781758,34.51,75552.08,160.6,0.08002,9e-05,7.32917]
[1776537787008,34.52,75554.42,160.6,0.08025,9e-05,7.34544]
[1776537787940,34.52,75519.0,160.6,0.0772,9e-05,7.12946]
[1776537793206,34.53,75510.0,160.6,0.07651,8e-05,7.07968]
[1776537795860,34.54,75529.38,160.6,0.07819,9e-05,7.19976]
[1776537798880,34.54,75543.01,160.6,0.0794,9e-05,7.28499]
[1776537799887,34.54,75560.95,160.6,0.08098,9e-05,7.39589]
[1776537804924,34.55,75567.05,160.6,0.08154,9e-05,7.43555]
[1776537809958,34.55,75561.99,160.6,0.08112,9e-05,7.40593]
[1776537814994,34.55,75557.26,160.6,0.08068,9e-05,7.37378]
[1776537818612,34.56,75573.6,160.6,0.08215,9e-05,7.47611]
[1776537823179,34.56,75578.38,160.6,0.08259,9e-05,7.50662]
[1776537823871,34.56,75578.38,160.6,0.08259,9e-05,7.50662]
[1776537823953,34.56,75596.41,160.6,0.08421,9e-05,7.61911]
[1776537827930,34.56,75603.71,160.6,0.08489,9e-05,7.666]
[1776537827961,34.56,75596.91,160.6,0.08428,9e-05,7.62382]
[1776537832114,34.57,75587.7,160.6,0.08346,9e-05,7.56709]
[1776537837149,34.57,75594.26,160.6,0.08407,9e-05,7.6091]
[1776537842425,34.57,75594.8,160.6,0.08413,9e-05,7.61314]
[1776537847657,34.57,75590.94,160.6,0.08379,9e-05,7.58992]
[1776537853411,34.57,75590.53,160.6,0.08377,9e-05,7.58858]
[1776537859653,34.58,75590.98,160.6,0.08383,9e-05,7.59261]
[1776537863331,34.58,75602.54,160.6,0.08489,9e-05,7.66599]
[1776537868365,34.58,75598.72,160.6,0.08455,9e-05,7.64253]
[1776537873492,34.58,75601.42,160.6,0.08476,9e-05,7.65491]
[1776537879443,34.58,75604.13,160.6,0.08501,9e-05,7.67252]
[1776537884472,34.58,75606.41,160.6,0.08522,9e-05,7.68711]
[1776537891527,34.59,75600.54,160.6,0.0847,9e-05,7.65106]
[1776537896562,34.59,75597.27,160.6,0.08441,9e-05,7.6311]
[1776537900590,34.59,75607.96,160.6,0.08539,9e-05,7.69867]
[1776537905626,34.59,75617.4,160.6,0.08626,9e-05,7.75809]
[1776537910661,34.59,75615.26,160.6,0.08606,9e-05,7.74438]
[1776537915697,34.59,75614.28,160.6,0.08597,9e-05,7.73801]
[1776537917711,34.59,75603.84,160.6,0.08501,9e-05,7.67238]
[1776537922746,34.59,75601.88,160.6,0.08484,9e-05,7.66059]
[1776537927781,34.59,75601.52,160.6,0.08481,9e-05,7.65881]
[1776537932816,34.59,75597.32,160.6,0.08439,9e-05,7.62796]
[1776537935837,34.59,75587.38,160.6,0.0835,9e-05,7.56634]
[1776537940843,34.59,75585.56,160.6,0.08335,9e-05,7.55592]
[1776537940872,34.59,75598.02,160.6,0.08448,9e-05,7.63397]
[1776537941879,34.59,75610.28,160.6,0.0856,9e-05,7.71102]
[1776537946914,34.6,75614.05,160.6,0.08595,9e-05,7.73497]
[1776537951949,34.59,75609.78,160.6,0.08555,9e-05,7.70783]
[1776537957991,34.59,75612.41,160.6,0.08579,9e-05,7.72448]
[1776537963027,34.6,75611.5,160.6,0.08571,9e-05,7.71884]
[1776537968062,34.6,75619.22,160.6,0.08642,9e-05,7.76751]
[1776537974104,34.59,75618.1,160.6,0.08632,9e-05,7.76021]
[1776537977126,34.59,75630.96,160.6,0.08751,9e-05,7.84148]
[1776537982600,34.59,75638.7,160.6,0.08822,9e-05,7.88984]
[1776537985856,34.59,75650.08,160.6,0.08928,9e-05,7.96111]
[1776537989830,34.59,75663.7,160.6,0.09055,0.0001,8.04668]
[1776537995523,34.58,75669.41,160.6,0.09101,0.0001,8.07627]
[1776538000904,34.57,75672.03,160.6,0.09122,0.0001,8.08983]
[1776538004919,34.57,75683.53,160.6,0.09229,0.0001,8.16159]
[1776538010363,34.56,75680.94,160.6,0.09198,0.0001,8.14106]
[1776538015398,34.55,75681.85,160.6,0.09202,0.0001,8.14396]
[1776538018082,34.55,75700.44,160.6,0.09382,0.0001,8.26315]
[1776538019015,34.55,75700.44,160.6,0.09382,0.0001,8.26315]
[1776538019098,34.55,75712.87,160.6,0.09503,0.0001,8.34271]
[1776538025396,34.54,75707.81,160.6,0.09446,0.0001,8.30547]
[1776538026477,34.53,75724.28,160.6,0.09607,0.0001,8.41139]
[1776538031019,34.5,75724.66,160.6,0.09592,0.0001,8.40148]
[1776538031175,34.5,75724.66,160.6,0.09592,0.0001,8.40148]
[1776538031188,34.5,75723.86,160.6,0.09582,0.0001,8.3953]
[1776538031512,34.5,75735.21,160.6,0.09696,0.0001,8.46976]
[1776538034351,34.5,75738.21,160.6,0.09723,0.0001,8.48738]
[1776538035016,34.5,75738.21,160.6,0.09723,0.0001,8.48738]
[1776538035096,34.49,75739.6,160.6,0.09736,0.0001,8.49577]
[1776538040576,34.49,75738.45,160.6,0.09721,0.0001,8.48589]
[1776538045950,34.48,75736.41,160.6,0.09698,0.0001,8.47097]
[1776538046256,34.48,75736.41,160.6,0.09698,0.0001,8.47097]
[1776538046650,34.48,75736.45,160.6,0.09698,0.0001,8.47086]
[1776538046975,34.48,75736.45,160.6,0.09698,0.0001,8.47086]
[1776538048164,34.48,75753.8,160.6,0.09872,0.0001,8.58406]
[1776538050645,34.48,75744.34,160.6,0.09773,0.0001,8.52004]
[1776538052547,34.48,75741.35,160.6,0.09737,0.0001,8.49472]
[1776538052660,34.48,75740.59,160.6,0.09729,0.0001,8.4893]
[1776538058273,34.47,75735.32,160.6,0.09671,0.0001,8.45161]
[1776538061010,34.46,75735.14,160.6,0.09665,0.0001,8.44826]
[1776538062740,34.46,75734.97,160.6,0.09662,0.0001,8.44571]
[1776538062839,34.46,75734.43,160.6,0.09655,0.0001,8.44146]
[1776538068771,34.31,75735.2,160.6,0.09566,0.0001,8.38433]
[1776538073807,34.28,75729.92,160.6,0.09493,0.0001,8.33621]
[1776538078844,34.27,75732.08,160.6,0.09507,0.0001,8.34596]
[1776538083879,34.26,75728.89,160.6,0.09469,0.0001,8.32063]
[1776538088915,34.25,75733.8,160.6,0.09511,0.0001,8.3485]
[1776538093952,34.24,75739.28,160.6,0.09559,0.0001,8.37994]
[1776538094957,34.23,75748.38,160.6,0.09649,0.0001,8.43907]
[1776538099992,34.12,75748.71,160.6,0.09575,0.0001,8.3916]
[1776538106034,34.07,75742.16,160.6,0.09475,0.0001,8.32633]
[1776538111069,34.06,75743.3,160.6,0.09475,0.0001,8.32451]
[1776538116104,33.99,75740.71,160.6,0.09407,0.0001,8.27985]
[1776538121139,33.98,75737.7,160.6,0.09371,0.0001,8.25636]
[1776538126174,33.98,75739.04,160.6,0.09379,0.0001,8.2616]
[1776538131209,33.97,75738.92,160.6,0.09372,0.0001,8.25717]
[1776538137259,33.96,75738.78,160.6,0.09364,0.0001,8.25194]
[1776538146322,33.94,75738.8,160.6,0.09355,0.0001,8.24578]
[1776538151358,33.93,75728.22,160.6,0.09244,0.0001,8.17259]
[1776538157200,33.93,75724.33,160.6,0.09202,0.0001,8.14471]
[1776538162131,33.92,75708.28,160.6,0.0904,0.0001,8.03602]
[1776538168477,33.92,75706.13,160.6,0.09015,0.0001,8.01969]
[1776538173511,33.91,75701.83,160.6,0.08966,0.0001,7.98475]
[1776538179554,33.91,75697.84,160.6,0.08924,0.0001,7.95684]
[1776538184589,33.9,75702.53,160.6,0.08968,0.0001,7.98602]
[1776538189623,33.9,75701.66,160.6,0.08957,0.0001,7.97873]
[1776538194659,33.9,75701.38,160.6,0.08952,0.0001,7.97536]
[1776538199695,33.89,75697.99,160.6,0.08917,0.0001,7.95176]
[1776538204762,33.89,75697.44,160.6,0.0891,0.0001,7.94709]
[1776538204873,33.89,75697.44,160.6,0.0891,0.0001,7.94709]
[1776538206319,33.89,75666.05,160.6,0.0861,9e-05,7.74328]
[1776538206614,33.89,75666.05,160.6,0.0861,9e-05,7.74328]
[1776538206785,33.89,75666.05,160.6,0.0861,9e-05,7.74328]
[1776538207940,33.89,75665.73,160.6,0.08607,9e-05,7.74126]
[1776538213066,33.89,75662.22,160.6,0.08574,9e-05,7.71904]
[1776538217821,33.89,75681.71,160.6,0.08758,0.0001,7.84474]
[1776538222856,33.89,75678.37,160.6,0.08726,9e-05,7.82259]
[1776538226762,33.89,75671.05,160.6,0.08656,9e-05,7.77517]
[1776538231793,33.89,75680.46,160.6,0.08745,0.0001,7.83557]
[1776538236717,33.89,75679.46,160.6,0.0873,0.0001,7.82366]
[1776538241757,33.89,75682.9,160.6,0.08762,0.0001,7.84546]
[1776538246707,33.88,75683.12,160.6,0.08763,0.0001,7.84638]
[1776538252064,33.88,75682.87,160.6,0.0876,0.0001,7.84419]
[1776538257099,33.88,75684.27,160.6,0.08773,0.0001,7.85276]
[1776538260804,33.88,75684.65,160.6,0.08776,0.0001,7.85491]
[1776538261749,33.88,75690.39,160.6,0.08831,0.0001,7.89202]
[1776538266713,33.88,75697.25,160.6,0.08895,0.0001,7.93558]
[1776538272207,33.88,75698.32,160.6,0.08903,0.0001,7.94123]
[1776538277241,33.87,75698.4,160.6,0.08903,0.0001,7.9407]
[1776538282286,33.87,75698.35,160.6,0.089,0.0001,7.93922]
[1776538287321,33.87,75697.29,160.6,0.08889,0.0001,7.93135]
[1776538292356,33.87,75691.61,160.6,0.08828,0.0001,7.88842]
[1776538297391,33.86,75690.71,160.6,0.08818,0.0001,7.88186]
[1776538299123,33.86,75691.07,160.6,0.08821,0.0001,7.88405]
[1776538301734,33.86,75684.9,160.6,0.08762,0.0001,7.84372]
[1776538307462,33.86,75684.38,160.6,0.08756,0.0001,7.83987]
[1776538312497,33.86,75685.3,160.6,0.08764,0.0001,7.84546]
[1776538315867,33.86,75701.38,160.6,0.08918,0.0001,7.9497]
[1776538321286,33.86,75705.6,160.6,0.08957,0.0001,7.97591]
[1776538324740,33.86,75717.31,160.6,0.0907,0.0001,8.05135]
[1776538330626,33.85,75719.44,160.6,0.09087,0.0001,8.06291]
[1776538335662,33.84,75719.48,160.6,0.09084,0.0001,8.06114]
[1776538340697,33.84,75719.22,160.6,0.09079,0.0001,8.05747]
[1776538345732,33.84,75718.82,160.6,0.09072,0.0001,8.05287]
[1776538352693,33.83,75718.81,160.6,0.0907,0.0001,8.05202]
[1776538355139,33.83,75709.71,160.6,0.08973,0.0001,7.98501]
[1776538364552,33.82,75707.65,160.6,0.08949,0.0001,7.96873]
[1776538374938,33.81,75707.72,160.6,0.08945,0.0001,7.96598]
[1776538379973,33.81,75704.87,160.6,0.08915,0.0001,7.94585]
[1776538385008,33.81,75707.38,160.6,0.08937,0.0001,7.96116]
[1776538391017,33.81,75707.42,160.6,0.08937,0.0001,7.96118]
[1776538396085,33.8,75712.34,160.6,0.08982,0.0001,7.99092]
[1776538398099,33.8,75700.37,160.6,0.08865,0.0001,7.91222]
[1776538403134,33.8,75694.78,160.6,0.0881,0.0001,7.87524]
[1776538408169,33.8,75695.26,160.6,0.08814,0.0001,7.87778]
[1776538412200,33.8,75686.76,160.6,0.08727,0.0001,7.81717]
[1776538417235,33.8,75685.48,160.6,0.08714,0.0001,7.80869]
[1776538422270,33.8,75678.42,160.6,0.08647,9e-05,7.76297]
[1776538426697,33.8,75677.99,160.6,0.08644,9e-05,7.76036]
[1776538434524,33.8,75686.62,160.6,0.08726,0.0001,7.81634]
[1776538437197,33.8,75685.22,160.6,0.08712,0.0001,7.80717]
[1776538442410,33.8,75686.69,160.6,0.08726,0.0001,7.81649]
[1776538447445,33.8,75684.16,160.6,0.08702,0.0001,7.80002]
[1776538451687,33.8,75682.97,160.6,0.0869,0.0001,7.79235]
[1776538457515,33.8,75685.73,160.6,0.08717,0.0001,7.81024]
[1776538461730,33.8,75684.5,160.6,0.08705,0.0001,7.80222]
[1776538467585,33.8,75684.57,160.6,0.08706,0.0001,7.80266]
[1776538471702,33.8,75685.34,160.6,0.08708,0.0001,7.80259]
[1776538477654,33.8,75687.25,160.6,0.08726,0.0001,7.81488]
[1776538480453,33.8,75687.53,160.6,0.08729,0.0001,7.81667]
[1776538481670,33.8,75657.2,160.6,0.08443,9e-05,7.62155]
[1776538481842,33.8,75657.2,160.6,0.08443,9e-05,7.62155]
[1776538482583,33.8,75617.43,160.6,0.08081,9e-05,7.37001]
[1776538483547,33.8,75607.65,160.6,0.07995,9e-05,7.30972]
[1776538486904,33.81,75604.94,160.6,0.07976,9e-05,7.29634]
[1776538486920,33.81,75604.94,160.6,0.07976,9e-05,7.29634]
[1776538486945,33.81,75604.94,160.6,0.07976,9e-05,7.29634]
[1776538489166,33.81,75604.9,160.6,0.07977,9e-05,7.29725]
[1776538494521,33.83,75601.92,160.6,0.07959,9e-05,7.28429]
[1776538495428,33.83,75601.92,160.6,0.07962,9e-05,7.28657]
[1776538495453,33.83,75602.03,160.6,0.07965,9e-05,7.2884]
[1776538498344,33.84,75601.41,160.6,0.07961,9e-05,7.28598]
[1776538499561,33.84,75581.95,160.6,0.07792,9e-05,7.16633]
[1776538502803,33.85,75581.83,160.6,0.07793,9e-05,7.1674]
[1776538508133,33.86,75579.03,160.6,0.07775,9e-05,7.15457]
[1776538513940,33.87,75579.82,160.6,0.07791,9e-05,7.16585]
[1776538518975,33.88,75580.2,160.6,0.07801,9e-05,7.17269]
[1776538525017,33.89,75579.33,160.6,0.07801,9e-05,7.17264]
[1776538528665,33.9,75569.77,160.6,0.07723,9e-05,7.11709]
[1776538535087,33.92,75569.83,160.6,0.07727,9e-05,7.11842]
[1776538540122,33.93,75576.42,160.6,0.07792,9e-05,7.16395]
[1776538543156,33.93,75580.71,160.6,0.07832,9e-05,7.19235]
[1776538543454,33.93,75580.71,160.6,0.07832,9e-05,7.19235]
[1776538543603,33.93,75580.71,160.6,0.07832,9e-05,7.19235]
[1776538543606,33.94,75609.33,160.6,0.08088,9e-05,7.37272]
[1776538547171,33.94,75620.57,160.6,0.08195,9e-05,7.4472]
[1776538548849,33.95,75616.75,160.6,0.08162,9e-05,7.42401]
[1776538548975,33.95,75616.75,160.6,0.08162,9e-05,7.42401]
[1776538549189,33.95,75614.04,160.6,0.08138,9e-05,7.40747]
[1776538554224,33.95,75616.86,160.6,0.08167,9e-05,7.42776]
[1776538559260,33.96,75616.62,160.6,0.08169,9e-05,7.42863]
[1776538564494,33.96,75614.54,160.6,0.08153,9e-05,7.4174]
[1776538570336,33.97,75620.47,160.6,0.08211,9e-05,7.45784]
[1776538575522,33.97,75621.25,160.6,0.0822,9e-05,7.4644]
[1776538581414,33.98,75622.86,160.6,0.08239,9e-05,7.47716]
[1776538586449,33.98,75625.51,160.6,0.08266,9e-05,7.49583]
[1776538593498,33.99,75628.63,160.6,0.08293,9e-05,7.51299]
[1776538599541,33.99,75628.2,160.6,0.08292,9e-05,7.51233]
[1776538601705,34.0,75628.17,160.6,0.08292,9e-05,7.51249]
[1776538610310,34.0,75624.9,160.6,0.08267,9e-05,7.4951]
[1776538612632,34.01,75609.55,160.6,0.0813,9e-05,7.39972]
[1776538617667,34.01,75608.98,160.6,0.08128,9e-05,7.39868]
[1776538620688,34.02,75595.54,160.6,0.08011,9e-05,7.31613]
[1776538625723,34.02,75594.92,160.6,0.0801,9e-05,7.31544]
[1776538630758,34.03,75598.8,160.6,0.08048,9e-05,7.34252]
[1776538635793,34.04,75599.07,160.6,0.08055,9e-05,7.34691]
[1776538640833,34.04,75598.39,160.6,0.08053,9e-05,7.34538]
[1776538641840,34.04,75584.76,160.6,0.07932,9e-05,7.26106]
[1776538646740,34.05,75593.85,160.6,0.08017,9e-05,7.32076]
[1776538651771,34.06,75599.71,160.6,0.08073,9e-05,7.35943]
[1776538656945,34.06,75599.49,160.6,0.08071,9e-05,7.35623]
[1776538661980,34.07,75598.34,160.6,0.08064,9e-05,7.35163]
[1776538667015,34.07,75599.2,160.6,0.08075,9e-05,7.35963]
[1776538672051,34.08,75593.46,160.6,0.08028,9e-05,7.32647]
[1776538677086,34.09,75592.71,160.6,0.08026,9e-05,7.32457]
[1776538682121,34.09,75590.16,160.6,0.08007,9e-05,7.31143]
[1776538685882,34.1,75610.14,160.6,0.08189,9e-05,7.43856]
[1776538686149,34.1,75624.91,160.6,0.08323,9e-05,7.53156]
[1776538691282,34.1,75622.4,160.6,0.08302,9e-05,7.51711]
[1776538691873,34.1,75644.16,160.6,0.08503,9e-05,7.65526]
[1776538693187,34.1,75652.17,160.6,0.08578,9e-05,7.70644]
[1776538693402,34.1,75652.17,160.6,0.08578,9e-05,7.70644]
[1776538698472,34.1,75645.68,160.6,0.08517,9e-05,7.66516]
[1776538701686,34.1,75639.95,160.6,0.08464,9e-05,7.62891]
[1776538704531,34.1,75639.55,160.6,0.08461,9e-05,7.62661]
[1776538705284,34.11,75666.4,160.6,0.08713,9e-05,7.7984]
[1776538710463,34.1,75667.82,160.6,0.08725,9e-05,7.80718]
[1776538716659,34.1,75675.75,160.6,0.08794,0.0001,7.85205]
[1776538722403,34.1,75677.77,160.6,0.08811,0.0001,7.86326]
[1776538727439,34.1,75676.06,160.6,0.08793,0.0001,7.85116]
[1776538732474,34.09,75679.59,160.6,0.08825,0.0001,7.87286]
[1776538737509,34.09,75679.2,160.6,0.08819,0.0001,7.86915]
[1776538742544,34.09,75678.65,160.6,0.08812,0.0001,7.86448]
[1776538748585,34.08,75679.48,160.6,0.08818,0.0001,7.86849]
[1776538753621,34.08,75683.5,160.6,0.08855,0.0001,7.89331]
[1776538758657,34.08,75680.09,160.6,0.08821,0.0001,7.87009]
[1776538763690,34.08,75680.0,160.6,0.08818,0.0001,7.86845]
[1776538768725,34.07,75680.0,160.6,0.08817,0.0001,7.86743]
[1776538773760,34.07,75680.13,160.6,0.08811,0.0001,7.86221]
[1776538780811,34.07,75681.57,160.6,0.08823,0.0001,7.8701]
[1776538785846,34.07,75680.11,160.6,0.08808,0.0001,7.85979]
[1776538791299,34.07,75679.79,160.6,0.08804,0.0001,7.85736]
[1776538796929,34.06,75680.08,160.6,0.08805,0.0001,7.85765]
[1776538801204,34.06,75679.41,160.6,0.08797,0.0001,7.85263]
[1776538801965,34.06,75666.95,160.6,0.08679,9e-05,7.77231]
[1776538802973,34.06,75657.69,160.6,0.08592,9e-05,7.71295]
[1776538806726,34.06,75655.75,160.6,0.08574,9e-05,7.7007]
[1776538806879,34.06,75655.75,160.6,0.08574,9e-05,7.7007]
[1776538811740,34.06,75653.66,160.6,0.08555,9e-05,7.68764]
[1776538812629,34.06,75667.04,160.6,0.0868,9e-05,7.77339]
[1776538818085,34.06,75672.1,160.6,0.08727,9e-05,7.80538]
[1776538823120,34.06,75668.4,160.6,0.08692,9e-05,7.78121]
[1776538826695,34.06,75667.44,160.6,0.08682,9e-05,7.7749]
[1776538834198,34.06,75664.22,160.6,0.08647,9e-05,7.74878]
[1776538839234,34.06,75664.04,160.6,0.08645,9e-05,7.74741]
[1776538845276,34.06,75663.93,160.6,0.08643,9e-05,7.7464]
[1776538850311,34.06,75664.27,160.6,0.08646,9e-05,7.7483]
[1776538853333,34.06,75688.24,160.6,0.08873,0.0001,7.90236]
[1776538858058,34.05,75688.87,160.6,0.08878,0.0001,7.90556]
[1776538861390,34.05,75698.83,160.6,0.08972,0.0001,7.96867]
[1776538866423,34.05,75696.32,160.6,0.08945,0.0001,7.95071]
[1776538872466,34.04,75698.03,160.6,0.08958,0.0001,7.95978]
[1776538877501,34.04,75694.75,160.6,0.08924,0.0001,7.93692]
[1776538884562,34.03,75694.88,160.6,0.08922,0.0001,7.93566]
[1776538889596,34.03,75705.66,160.6,0.09024,0.0001,8.00392]
[1776538894630,34.02,75707.41,160.6,0.09033,0.0001,8.00823]
[1776538899665,34.02,75709.37,160.6,0.09049,0.0001,8.01903]
[1776538904701,34.01,75708.33,160.6,0.09036,0.0001,8.01028]
[1776538909735,34.01,75706.75,160.6,0.09018,0.0001,7.99806]
[1776538913763,34.01,75697.36,160.6,0.08925,0.0001,7.93576]
[1776538919806,34.0,75696.84,160.6,0.08918,0.0001,7.93082]
[1776538922827,34.0,75707.27,160.6,0.09017,0.0001,7.99776]
[1776538927862,34.0,75712.6,160.6,0.09066,0.0001,8.03066]
[1776538929880,34.0,75722.16,160.6,0.09159,0.0001,8.09228]
[1776538930888,33.99,75734.47,160.6,0.0928,0.0001,8.17255]
[1776538936086,33.99,75737.52,160.6,0.09306,0.0001,8.19009]
[1776538937658,33.98,75753.78,160.6,0.09467,0.0001,8.29608]
[1776538942977,33.97,75754.26,160.6,0.09464,0.0001,8.29443]
[1776538948012,33.96,75756.52,160.6,0.09481,0.0001,8.30552]
[1776538953047,33.96,75756.23,160.6,0.09467,0.0001,8.29456]
[1776538958082,33.95,75756.41,160.6,0.09463,0.0001,8.29196]
[1776538963117,33.94,75745.23,160.6,0.09345,0.0001,8.21432]
[1776538968153,33.93,75742.9,160.6,0.09317,0.0001,8.19587]
[1776538973188,33.92,75743.93,160.6,0.09322,0.0001,8.19956]
[1776538978223,33.92,75744.12,160.6,0.0932,0.0001,8.19778]
[1776538983258,33.91,75745.36,160.6,0.09327,0.0001,8.20298]
[1776538988293,33.9,75747.99,160.6,0.09349,0.0001,8.21729]
[1776538993328,33.9,75748.57,160.6,0.0935,0.0001,8.21811]
[1776538998363,33.89,75743.75,160.6,0.09298,0.0001,8.18343]
[1776539003398,33.88,75744.26,160.6,0.09299,0.0001,8.1841]
[1776539009440,33.87,75744.22,160.6,0.09293,0.0001,8.18063]
[1776539015481,33.87,75743.41,160.6,0.09275,0.0001,8.16705]
[1776539019877,33.86,75725.66,160.6,0.09096,0.0001,8.04799]
[1776539025552,33.86,75728.03,160.6,0.09117,0.0001,8.06184]
[1776539030586,33.85,75734.43,160.6,0.09177,0.0001,8.10211]
[1776539035624,33.85,75734.23,160.6,0.09172,0.0001,8.09867]
[1776539040657,33.84,75734.87,160.6,0.09175,0.0001,8.10076]
[1776539045692,33.84,75735.45,160.6,0.09178,0.0001,8.10242]
[1776539050727,33.83,75747.03,160.6,0.09289,0.0001,8.17609]
[1776539055763,33.83,75744.62,160.6,0.0926,0.0001,8.15749]
[1776539058260,33.82,75726.31,160.6,0.09078,0.0001,8.036]
[1776539063300,33.82,75719.69,160.6,0.09011,0.0001,7.99144]
[1776539063820,33.82,75729.75,160.6,0.09109,0.0001,8.05683]
[1776539069862,33.81,75735.4,160.6,0.09161,0.0001,8.09148]
[1776539074898,33.81,75733.18,160.6,0.09131,0.0001,8.06972]
[1776539079932,33.81,75740.21,160.6,0.09197,0.0001,8.11391]
[1776539084967,33.8,75739.88,160.6,0.09191,0.0001,8.10956]
[1776539090008,33.8,75740.88,160.6,0.09197,0.0001,8.11404]
[1776539095044,33.79,75740.51,160.6,0.0919,0.0001,8.10949]
[1776539102093,33.78,75738.89,160.6,0.0917,0.0001,8.09605]
[1776539107322,33.78,75740.16,160.6,0.0918,0.0001,8.10287]
[1776539113169,33.77,75740.88,160.6,0.09183,0.0001,8.10491]
[1776539118204,33.77,75740.7,160.6,0.09179,0.0001,8.10186]
[1776539121226,33.77,75720.27,160.6,0.08976,0.0001,7.96655]
[1776539126261,33.77,75712.57,160.6,0.089,0.0001,7.91546]
[1776539130289,33.76,75722.78,160.6,0.08998,0.0001,7.98159]
[1776539135324,33.76,75724.25,160.6,0.09006,0.0001,7.98499]
[1776539136331,33.76,75712.64,160.6,0.08893,0.0001,7.9088]
[1776539141365,33.76,75715.9,160.6,0.08923,0.0001,7.92925]
[1776539146401,33.76,75716.6,160.6,0.08928,0.0001,7.93287]
[1776539151436,33.75,75724.48,160.6,0.09003,0.0001,7.98311]
[1776539156472,33.75,75731.97,160.6,0.09074,0.0001,8.03059]
[1776539161513,33.75,75730.34,160.6,0.09055,0.0001,8.01806]
[1776539166548,33.74,75734.58,160.6,0.09094,0.0001,8.04414]
[1776539171585,33.74,75731.79,160.6,0.09064,0.0001,8.02395]
[1776539179641,33.73,75732.2,160.6,0.09064,0.0001,8.02386]
[1776539184676,33.73,75723.15,160.6,0.08973,0.0001,7.96282]
[1776539189712,33.72,75725.84,160.6,0.08997,0.0001,7.97918]
[1776539194747,33.72,75723.81,160.6,0.0897,0.0001,7.95944]
[1776539199782,33.72,75723.96,160.6,0.0897,0.0001,7.95914]
[1776539205823,33.71,75724.97,160.6,0.08977,0.0001,7.96421]
[1776539211866,33.71,75725.15,160.6,0.08977,0.0001,7.9638]
[1776539216901,33.71,75725.11,160.6,0.08974,0.0001,7.96219]
[1776539221935,33.7,75724.33,160.6,0.08964,0.0001,7.95572]
[1776539226971,33.7,75724.7,160.6,0.08966,0.0001,7.95654]
[1776539233014,33.7,75724.66,160.6,0.08963,0.0001,7.95467]
[1776539240063,33.69,75724.33,160.6,0.08957,0.0001,7.95063]
[1776539245098,33.69,75724.66,160.6,0.08958,0.0001,7.95147]
[1776539250133,33.69,75724.59,160.6,0.08955,0.0001,7.94967]
[1776539255168,33.68,75724.7,160.6,0.08949,0.0001,7.94398]
[1776539258191,33.68,75736.97,160.6,0.09068,0.0001,8.02378]
[1776539264233,33.68,75740.3,160.6,0.09098,0.0001,8.04349]
[1776539269268,33.67,75736.17,160.6,0.09054,0.0001,8.01446]
[1776539274307,33.67,75735.51,160.6,0.09045,0.0001,8.0085]
[1776539279342,33.66,75737.4,160.6,0.09062,0.0001,8.01933]
[1776539285384,33.66,75738.57,160.6,0.0907,0.0001,8.02503]
[1776539290418,33.66,75743.54,160.6,0.09117,0.0001,8.05616]
[1776539295454,33.65,75750.2,160.6,0.0918,0.0001,8.09819]
[1776539300488,33.65,75753.15,160.6,0.09206,0.0001,8.11556]
[1776539305529,33.64,75755.36,160.6,0.09225,0.0001,8.12838]
[1776539310609,33.64,75761.08,160.6,0.09279,0.0001,8.16386]
[1776539310914,33.64,75761.08,160.6,0.09279,0.0001,8.16386]
[1776539311377,33.64,75761.08,160.6,0.09279,0.0001,8.16386]
[1776539311382,33.63,75773.02,160.6,0.09392,0.0001,8.23703]
[1776539313540,33.63,75781.22,160.6,0.09476,0.0001,8.29181]
[1776539312733,33.63,75790.97,160.6,0.09575,0.0001,8.35683]
[1776539315386,33.63,75791.48,160.6,0.09579,0.0001,8.35941]
[1776539318954,33.63,75788.62,160.6,0.09548,0.0001,8.33903]
[1776539324974,33.62,75788.8,160.6,0.09547,0.0001,8.33865]
[1776539331708,33.61,75793.31,160.6,0.09587,0.0001,8.36476]
[1776539336744,33.61,75794.41,160.6,0.09595,0.0001,8.37008]
[1776539341779,33.61,75791.74,160.6,0.09565,0.0001,8.35007]
[1776539346814,33.6,75791.98,160.6,0.09564,0.0001,8.34969]
[1776539355994,33.6,75791.98,160.6,0.09563,0.0001,8.3489]
[1776539356095,33.59,75789.76,160.6,0.09536,0.0001,8.33124]
[1776539356886,33.59,75779.74,160.6,0.09433,0.0001,8.26374]
[1776539361920,33.58,75771.65,160.6,0.09346,0.0001,8.20652]
[1776539368248,33.58,75771.29,160.6,0.09339,0.0001,8.20234]
[1776539374005,33.57,75768.49,160.6,0.09298,0.0001,8.17336]
[1776539386091,33.55,75767.26,160.6,0.09276,0.0001,8.15887]
[1776539391126,33.55,75767.6,160.6,0.09274,0.0001,8.15799]
[1776539396161,33.54,75770.2,160.6,0.09296,0.0001,8.17259]
[1776539402203,33.53,75770.17,160.6,0.09291,0.0001,8.16905]
[1776539407237,33.53,75771.29,160.6,0.09298,0.0001,8.17375]
[1776539412273,33.52,75768.99,160.6,0.09271,0.0001,8.15568]
[1776539417308,33.51,75765.5,160.6,0.09232,0.0001,8.12981]
[1776539424298,33.51,75764.44,160.6,0.09218,0.0001,8.12074]
[1776539429923,33.5,75764.7,160.6,0.09215,0.0001,8.11901]
[1776539431406,33.5,75780.01,160.6,0.09362,0.0001,8.21455]
[1776539436441,33.49,75781.95,160.6,0.09377,0.0001,8.22447]
[1776539442176,33.48,75783.34,160.6,0.09388,0.0001,8.23135]
[1776539442483,33.48,75783.65,160.6,0.09389,0.0001,8.23221]
[1776539443424,33.48,75783.65,160.6,0.09389,0.0001,8.23221]
[1776539444119,33.48,75784.43,160.6,0.09397,0.0001,8.23722]
[1776539446720,33.48,75786.95,160.6,0.09421,0.0001,8.25347]
[1776539452553,33.48,75787.14,160.6,0.09421,0.0001,8.25333]
[1776539455341,33.48,75787.14,160.6,0.09421,0.0001,8.25333]
[1776539455574,33.48,75783.17,160.6,0.0938,0.0001,8.22603]
[1776539457588,33.47,75772.47,160.6,0.0927,0.0001,8.15357]
[1776539462623,33.47,75772.05,160.6,0.09262,0.0001,8.14877]
[1776539467657,33.46,75774.34,160.6,0.09282,0.0001,8.16198]
[1776539472693,33.46,75773.03,160.6,0.09266,0.0001,8.1512]
[1776539477728,33.45,75777.08,160.6,0.09304,0.0001,8.17612]
[1776539482763,33.45,75778.03,160.6,0.0931,0.0001,8.18025]
[1776539487798,33.44,75781.68,160.6,0.09343,0.0001,8.20235]
[1776539493841,33.44,75781.68,160.6,0.09334,0.0001,8.19429]
[1776539498878,33.43,75782.67,160.6,0.0934,0.0001,8.19853]
[1776539500900,33.43,75783.12,160.6,0.09344,0.0001,8.20105]
[1776539500972,33.43,75788.54,160.6,0.09398,0.0001,8.23691]
[1776539506820,33.43,75790.48,160.6,0.09416,0.0001,8.24875]
[1776539506934,33.43,75790.52,160.6,0.09416,0.0001,8.24878]
[1776539511634,33.42,75790.75,160.6,0.09417,0.0001,8.24903]
[1776539511685,33.42,75790.36,160.6,0.09411,0.0001,8.24555]
[1776539512213,33.42,75790.36,160.6,0.09411,0.0001,8.24555]
[1776539512649,33.42,75790.36,160.6,0.09411,0.0001,8.24555]
[1776539512676,33.42,75801.99,160.6,0.0953,0.0001,8.3235]
[1776539514539,33.42,75812.52,160.6,0.09638,0.0001,8.39381]
[1776539516480,33.42,75812.72,160.6,0.0964,0.0001,8.39474]
[1776539516994,33.42,75814.33,160.6,0.09656,0.0001,8.40522]
[1776539517133,33.42,75814.33,160.6,0.09656,0.0001,8.40522]
[1776539522297,33.41,75810.32,160.6,0.09611,0.0001,8.37632]
[1776539525370,33.41,75802.7,160.6,0.0953,0.0001,8.32351]
[1776539525430,33.41,75802.27,160.6,0.09525,0.0001,8.32031]
[1776539529376,33.4,75791.5,160.6,0.09412,0.0001,8.24599]
[1776539534647,33.4,75785.03,160.6,0.09344,0.0001,8.20156]
[1776539540170,33.4,75783.35,160.6,0.09324,0.0001,8.18809]
[1776539545205,33.39,75781.83,160.6,0.09306,0.0001,8.17648]
[1776539550240,33.39,75783.11,160.6,0.09317,0.0001,8.18363]
[1776539552132,33.39,75783.11,160.6,0.09317,0.0001,8.18363]
[1776539552254,33.39,75783.83,160.6,0.09318,0.0001,8.18273]
[1776539553488,33.39,75783.83,160.6,0.09318,0.0001,8.18273]
[1776539556679,33.39,75785.47,160.6,0.09334,0.0001,8.19332]
[1776539562430,33.39,75786.56,160.6,0.09344,0.0001,8.19993]
[1776539568365,33.38,75786.09,160.6,0.09338,0.0001,8.19598]
[1776539573401,33.38,75786.34,160.6,0.0934,0.0001,8.19709]
[1776539579444,33.38,75787.76,160.6,0.09353,0.0001,8.20592]
[1776539584479,33.38,75788.95,160.6,0.09365,0.0001,8.21336]
[1776539589514,33.38,75793.51,160.6,0.0941,0.0001,8.24329]
[1776539595556,33.38,75793.63,160.6,0.0941,0.0001,8.24307]
[1776539599498,33.38,75789.68,160.6,0.09369,0.0001,8.21603]
[1776539599584,33.37,75790.36,160.6,0.09376,0.0001,8.22048]
[1776539604619,33.37,75788.7,160.6,0.09356,0.0001,8.20767]
[1776539609653,33.37,75783.87,160.6,0.09305,0.0001,8.17388]
[1776539614689,33.37,75784.78,160.6,0.09307,0.0001,8.17357]
[1776539619724,33.36,75784.48,160.6,0.09302,0.0001,8.17033]
[1776539624759,33.36,75785.19,160.6,0.09307,0.0001,8.17388]
[1776539629794,33.36,75785.51,160.6,0.09309,0.0001,8.1748]
[1776539634829,33.35,75785.76,160.6,0.09309,0.0001,8.17529]
[1776539640870,33.35,75785.48,160.6,0.09304,0.0001,8.172]
[1776539645905,33.35,75786.96,160.6,0.09318,0.0001,8.18075]
[1776539651948,33.34,75786.08,160.6,0.09306,0.0001,8.17337]
[1776539656983,33.34,75785.93,160.6,0.09303,0.0001,8.17122]
[1776539662018,33.34,75785.9,160.6,0.09301,0.0001,8.16987]
[1776539667055,33.34,75784.61,160.6,0.09286,0.0001,8.16011]
[1776539668856,33.34,75784.61,160.6,0.09286,0.0001,8.16011]
[1776539670297,33.34,75779.72,160.6,0.09236,0.0001,8.12693]
[1776539676120,33.33,75775.54,160.6,0.09188,0.0001,8.09311]
[1776539681156,33.33,75781.52,160.6,0.09247,0.0001,8.13252]
[1776539686191,33.33,75782.1,160.6,0.09252,0.0001,8.13556]
[1776539698275,33.33,75782.58,160.6,0.09254,0.0001,8.13683]
[1776539703897,33.32,75782.74,160.6,0.09254,0.0001,8.13726]
[1776539710704,33.32,75782.82,160.6,0.09254,0.0001,8.13731]
[1776539716028,33.32,75784.13,160.6,0.09266,0.0001,8.14514]
[1776539721436,33.32,75784.13,160.6,0.09264,0.0001,8.14349]
[1776539727478,33.32,75784.08,160.6,0.09261,0.0001,8.142]
[1776539731657,33.31,75784.22,160.6,0.09262,0.0001,8.14244]
[1776539731706,33.31,75784.22,160.6,0.09262,0.0001,8.14244]
[1776539731773,33.31,75784.22,160.6,0.09257,0.0001,8.13713]
[1776539737551,33.31,75792.6,160.6,0.09342,0.0001,8.19327]
[1776539737652,33.31,75793.54,160.6,0.09351,0.0001,8.19954]
[1776539740154,33.31,75793.61,160.6,0.09351,0.0001,8.1995]
[1776539740570,33.31,75794.04,160.6,0.09356,0.0001,8.20234]
[1776539745606,33.31,75800.21,160.6,0.09418,0.0001,8.24348]
[1776539746233,33.31,75800.21,160.6,0.09418,0.0001,8.24348]
[1776539746285,33.31,75800.21,160.6,0.09418,0.0001,8.24348]
[1776539748288,33.31,75805.55,160.6,0.09473,0.0001,8.27923]
[1776539752221,33.31,75800.63,160.6,0.09421,0.0001,8.24537]
[1776539756758,33.31,75800.61,160.6,0.0942,0.0001,8.24469]
[1776539760212,33.31,75801.34,160.6,0.09426,0.0001,8.249]
[1776539760711,33.31,75801.86,160.6,0.09431,0.0001,8.25215]
[1776539765746,33.3,75802.48,160.6,0.09435,0.0001,8.25447]
[1776539770781,33.3,75802.8,160.6,0.09435,0.0001,8.25472]
[1776539775816,33.29,75804.77,160.6,0.09452,0.0001,8.26604]
[1776539776055,33.29,75804.77,160.6,0.09452,0.0001,8.26604]
[1776539776148,33.29,75804.77,160.6,0.09452,0.0001,8.26604]
[1776539776760,33.29,75804.77,160.6,0.09452,0.0001,8.26604]
[1776539776823,33.29,75811.4,160.6,0.0952,0.0001,8.31065]
[1776539779911,33.29,75816.11,160.6,0.09568,0.0001,8.34196]
[1776539781679,33.29,75815.77,160.6,0.09564,0.0001,8.33904]
[1776539785631,33.29,75819.18,160.6,0.09597,0.0001,8.36086]
[1776539788456,33.28,75820.99,160.6,0.09615,0.0001,8.37212]
[1776539789960,33.28,75820.99,160.6,0.09614,0.0001,8.37177]
[1776539792945,33.28,75828.89,160.6,0.0969,0.0001,8.41915]
[1776539798978,33.27,75827.66,160.6,0.09672,0.0001,8.40785]
[1776539801005,33.27,75827.13,160.6,0.09666,0.0001,8.40383]
[1776539806027,33.27,75825.99,160.6,0.09651,0.0001,8.39372]
[1776539809048,33.27,75825.99,160.6,0.09651,0.0001,8.39372]
[1776539809063,33.26,75822.99,160.6,0.09617,0.0001,8.37218]
[1776539813076,33.26,75813.57,160.6,0.09516,0.0001,8.30605]
[1776539818111,33.25,75814.15,160.6,0.09518,0.0001,8.3074]
[1776539820077,33.25,75814.15,160.6,0.09518,0.0001,8.3074]
[1776539820172,33.25,75814.59,160.6,0.09521,0.0001,8.30936]
[1776539827465,33.25,75814.69,160.6,0.0952,0.0001,8.30884]
[1776539827526,33.25,75814.51,160.6,0.09517,0.0001,8.30714]
[1776539828721,33.25,75803.2,160.6,0.094,0.0001,8.22995]
[1776539831209,33.24,75790.97,160.6,0.09273,0.0001,8.14679]
[1776539841400,33.24,75791.34,160.6,0.09275,0.0001,8.14792]
[1776539848056,33.23,75791.77,160.6,0.09274,0.0001,8.14746]
[1776539848071,33.23,75791.77,160.6,0.09274,0.0001,8.14746]
[1776539853443,33.23,75792.13,160.6,0.09269,0.0001,8.14243]
[1776539860412,33.22,75788.73,160.6,0.09231,0.0001,8.11709]
[1776539865446,33.22,75788.22,160.6,0.09223,0.0001,8.11226]
[1776539871017,33.22,75788.13,160.6,0.09221,0.0001,8.11054]
[1776539878538,33.21,75788.7,160.6,0.09223,0.0001,8.11184]
[1776539883573,33.21,75791.3,160.6,0.09247,0.0001,8.12791]
[1776539886886,33.21,75793.68,160.6,0.0927,0.0001,8.143]
[1776539886974,33.2,75794.22,160.6,0.09275,0.0001,8.14631]
[1776539887636,33.2,75794.22,160.6,0.09275,0.0001,8.14631]
[1776539887641,33.2,75794.22,160.6,0.09275,0.0001,8.14631]
[1776539889104,33.2,75803.81,160.6,0.09373,0.0001,8.21092]
[1776539890884,33.2,75806.97,160.6,0.09405,0.0001,8.23226]
[1776539890914,33.2,75806.97,160.6,0.09405,0.0001,8.23226]
[1776539891474,33.2,75807.63,160.6,0.09412,0.0001,8.23653]
[1776539891722,33.2,75807.63,160.6,0.09412,0.0001,8.23653]
[1776539891823,33.2,75818.76,160.6,0.09527,0.0001,8.31181]
[1776539892938,33.2,75818.76,160.6,0.09527,0.0001,8.31181]
[1776539893965,33.2,75821.21,160.6,0.09552,0.0001,8.32821]
[1776539896811,33.2,75817.51,160.6,0.09512,0.0001,8.30235]
[1776539900746,33.2,75815.77,160.6,0.09493,0.0001,8.2897]
[1776539900816,33.2,75815.68,160.6,0.09492,0.0001,8.2889]
[1776539906736,33.19,75814.34,160.6,0.09474,0.0001,8.27732]
[1776539911773,33.19,75813.74,160.6,0.0946,0.0001,8.2661]
[1776539913689,33.19,75814.8,160.6,0.0947,0.0001,8.27291]
[1776539918822,33.18,75814.21,160.6,0.0946,0.0001,8.26662]
[1776539923857,33.18,75813.58,160.6,0.09451,0.0001,8.26041]
[1776539933927,33.17,75812.25,160.6,0.09431,0.0001,8.24749]
[1776539938961,33.16,75813.34,160.6,0.09439,0.0001,8.25292]
[1776539949032,33.16,75813.34,160.6,0.09433,0.0001,8.24894]
[1776539954069,33.15,75813.79,160.6,0.09435,0.0001,8.24995]
[1776539959103,33.15,75813.65,160.6,0.0943,0.0001,8.24696]
[1776539965086,33.14,75809.23,160.6,0.09382,0.0001,8.21548]
[1776539967339,33.14,75808.62,160.6,0.09373,0.0001,8.20995]
[1776539972469,33.14,75795.78,160.6,0.09235,0.0001,8.11673]
[1776539979246,33.13,75783.37,160.6,0.09108,0.0001,8.03256]
[1776539985289,33.13,75783.86,160.6,0.09112,0.0001,8.03538]
[1776539992140,33.13,75783.25,160.6,0.09105,0.0001,8.03094]
[1776539997374,33.13,75783.2,160.6,0.09104,0.0001,8.03006]
[1776540002409,33.13,75776.88,160.6,0.0904,0.0001,7.98751]
[1776540007444,33.13,75774.31,160.6,0.09014,0.0001,7.97037]
[1776540012479,33.13,75773.66,160.6,0.09008,0.0001,7.96619]
[1776540017515,33.13,75767.81,160.6,0.0895,0.0001,7.92735]
[1776540022548,33.13,75767.66,160.6,0.08949,0.0001,7.92675]
[1776540032620,33.13,75768.1,160.6,0.08949,0.0001,7.92529]
[1776540039669,33.14,75768.43,160.6,0.08953,0.0001,7.92788]
[1776540044704,33.14,75769.68,160.6,0.08966,0.0001,7.93642]
[1776540050844,33.14,75769.68,160.6,0.08966,0.0001,7.93654]
[1776540058803,33.14,75764.05,160.6,0.08911,0.0001,7.89973]
[1776540063837,33.14,75764.26,160.6,0.08914,0.0001,7.90154]
[1776540071895,33.14,75764.05,160.6,0.08913,0.0001,7.90071]
[1776540076929,33.14,75763.9,160.6,0.08912,0.0001,7.90004]
[1776540081968,33.14,75760.98,160.6,0.08883,0.0001,7.88102]
[1776540089016,33.14,75763.11,160.6,0.08905,0.0001,7.89574]
[1776540094051,33.14,75764.12,160.6,0.08911,0.0001,7.89758]
[1776540100097,33.14,75764.12,160.6,0.08911,0.0001,7.89758]
[1776540105129,33.14,75763.62,160.6,0.08907,0.0001,7.8947]
[1776540112178,33.14,75761.16,160.6,0.08882,0.0001,7.87859]
[1776540118220,33.15,75760.52,160.6,0.08877,0.0001,7.8747]
[1776540123255,33.15,75760.87,160.6,0.08881,0.0001,7.87734]
[1776540128290,33.15,75759.65,160.6,0.08869,0.0001,7.86952]
[1776540133325,33.15,75759.69,160.6,0.0887,0.0001,7.87017]
[1776540140373,33.15,75760.47,160.6,0.08879,0.0001,7.87592]
[1776540145409,33.15,75750.13,160.6,0.08777,0.0001,7.80782]
[1776540151419,33.15,75742.83,160.6,0.08707,0.0001,7.76052]
[1776540156984,33.16,75744.0,160.6,0.08716,0.0001,7.76472]
[1776540160515,33.16,75732.98,160.6,0.08611,0.0001,7.69363]
[1776540165767,33.16,75725.53,160.6,0.08542,0.0001,7.64653]
[1776540168571,33.17,75713.57,160.6,0.0843,0.0001,7.5704]
[1776540171591,33.17,75703.63,160.6,0.08339,9e-05,7.50752]
[1776540176627,33.18,75700.3,160.6,0.08312,9e-05,7.48932]
[1776540181662,33.19,75708.86,160.6,0.08398,9e-05,7.54827]
[1776540187704,33.2,75709.36,160.6,0.08408,9e-05,7.55499]
[1776540192820,33.2,75709.91,160.6,0.08418,0.0001,7.56139]
[1776540198114,33.21,75709.76,160.6,0.08419,0.0001,7.56262]
[1776540204904,33.22,75710.01,160.6,0.08428,0.0001,7.56859]
[1776540209940,33.22,75708.46,160.6,0.08417,9e-05,7.56116]
[1776540212961,33.23,75699.64,160.6,0.08332,9e-05,7.50052]
[1776540217996,33.23,75697.32,160.6,0.08315,9e-05,7.48929]
[1776540221017,33.24,75686.32,160.6,0.08214,9e-05,7.41951]
[1776540222024,33.24,75676.76,160.6,0.08127,9e-05,7.35941]
[1776540227059,33.25,75674.17,160.6,0.08109,9e-05,7.34691]
[1776540233101,33.26,75677.11,160.6,0.08144,9e-05,7.37071]
[1776540238424,33.27,75673.8,160.6,0.08118,9e-05,7.35256]
[1776540244342,33.28,75674.19,160.6,0.08128,9e-05,7.35974]
[1776540247199,33.29,75662.2,160.6,0.08023,9e-05,7.28625]
[1776540252235,33.3,75658.58,160.6,0.07996,9e-05,7.26758]
[1776540257270,33.31,75655.95,160.6,0.07978,9e-05,7.25525]
[1776540262304,33.32,75655.53,160.6,0.07981,9e-05,7.25712]
[1776540267340,33.33,75655.85,160.6,0.07991,9e-05,7.26369]
[1776540274388,33.34,75656.12,160.6,0.07997,9e-05,7.26673]
[1776540279423,33.35,75662.03,160.6,0.08058,9e-05,7.30873]
[1776540284459,33.36,75657.68,160.6,0.08024,9e-05,7.28521]
[1776540290501,33.37,75660.36,160.6,0.08056,9e-05,7.3076]
[1776540295536,33.38,75669.51,160.6,0.08147,9e-05,7.37011]
[1776540300571,33.39,75669.93,160.6,0.08156,9e-05,7.37675]
[1776540306613,33.4,75678.2,160.6,0.08239,9e-05,7.43424]
[1776540311648,33.41,75683.19,160.6,0.08291,9e-05,7.46968]
[1776540316683,33.42,75684.51,160.6,0.08308,9e-05,7.48136]
[1776540324739,33.43,75686.39,160.6,0.08333,9e-05,7.49836]
[1776540331788,33.44,75687.88,160.6,0.08348,9e-05,7.50688]
[1776540338839,33.45,75688.02,160.6,0.08355,9e-05,7.51168]
[1776540343874,33.45,75690.14,160.6,0.08379,9e-05,7.52808]
[1776540350244,33.46,75690.4,160.6,0.08384,9e-05,7.53138]
[1776540354512,33.46,75699.9,160.6,0.08478,9e-05,7.59586]
[1776540360872,33.47,75702.72,160.6,0.0851,0.0001,7.6174]
[1776540366028,33.48,75706.47,160.6,0.08549,0.0001,7.64433]
[1776540371421,33.48,75709.41,160.6,0.0858,0.0001,7.665]
[1776540376497,33.48,75710.82,160.6,0.08596,0.0001,7.67593]
[1776540382140,33.49,75710.19,160.6,0.08593,0.0001,7.67418]
[1776540390196,33.5,75709.59,160.6,0.08592,0.0001,7.67322]
[1776540395231,33.5,75705.25,160.6,0.08548,0.0001,7.64165]
[1776540400266,33.51,75704.23,160.6,0.08541,0.0001,7.63686]
[1776540405301,33.51,75705.48,160.6,0.08556,0.0001,7.64678]
[1776540415371,33.52,75705.48,160.6,0.08561,0.0001,7.65024]
[1776540420407,33.52,75706.2,160.6,0.0857,0.0001,7.65654]
[1776540427747,33.52,75707.37,160.6,0.08583,0.0001,7.66533]
[1776540433441,33.53,75709.26,160.6,0.08605,0.0001,7.67994]
[1776540439079,33.53,75717.21,160.6,0.08683,0.0001,7.73311]
[1776540444575,33.54,75718.28,160.6,0.08695,0.0001,7.7412]
[1776540449609,33.54,75720.18,160.6,0.08715,0.0001,7.75448]
[1776540454645,33.54,75719.93,160.6,0.08709,0.0001,7.74864]
[1776540459680,33.54,75720.18,160.6,0.08713,0.0001,7.75117]
[1776540464717,33.54,75720.01,160.6,0.08712,0.0001,7.75095]
[1776540470761,33.55,75720.13,160.6,0.08715,0.0001,7.7528]
[1776540475796,33.55,75720.19,160.6,0.08717,0.0001,7.75407]
[1776540480830,33.55,75722.01,160.6,0.08736,0.0001,7.7668]
[1776540486873,33.55,75721.9,160.6,0.08736,0.0001,7.76705]
[1776540493921,33.55,75722.16,160.6,0.08741,0.0001,7.7699]
[1776540498957,33.56,75723.45,160.6,0.08754,0.0001,7.77912]
[1776540503992,33.56,75729.87,160.6,0.08818,0.0001,7.82167]
[1776540509027,33.56,75730.77,160.6,0.08827,0.0001,7.82808]
[1776540516173,33.56,75730.8,160.6,0.08823,0.0001,7.82367]
[1776540522119,33.56,75731.11,160.6,0.08828,0.0001,7.82663]
[1776540527154,33.56,75724.52,160.6,0.08764,0.0001,7.78414]
[1776540532189,33.57,75720.4,160.6,0.08726,0.0001,7.75821]
[1776540537223,33.57,75725.94,160.6,0.08781,0.0001,7.79547]
[1776540542259,33.57,75726.33,160.6,0.08786,0.0001,7.79888]
[1776540552328,33.57,75726.31,160.6,0.08789,0.0001,7.80044]
[1776540558371,33.58,75726.78,160.6,0.08795,0.0001,7.80441]
[1776540563406,33.58,75723.24,160.6,0.08761,0.0001,7.78202]
[1776540570455,33.58,75723.27,160.6,0.08764,0.0001,7.78348]
[1776540578199,33.58,75722.62,160.6,0.08753,0.0001,7.77488]
[1776540583546,33.59,75723.09,160.6,0.0876,0.0001,7.77961]
[1776540588786,33.59,75723.46,160.6,0.08765,0.0001,7.78271]
[1776540593945,33.59,75724.14,160.6,0.08773,0.0001,7.78816]
[1776540599814,33.59,75723.93,160.6,0.08772,0.0001,7.78759]
[1776540606707,33.6,75724.71,160.6,0.08782,0.0001,7.79398]
[1776540612749,33.6,75724.96,160.6,0.08786,0.0001,7.79658]
[1776540621813,33.6,75725.27,160.6,0.08791,0.0001,7.80009]
[1776540626848,33.6,75725.27,160.6,0.08792,0.0001,7.80094]
[1776540631883,33.6,75727.24,160.6,0.08808,0.0001,7.80953]
[1776540637935,33.61,75727.17,160.6,0.08808,0.0001,7.80954]
[1776540643980,33.61,75729.14,160.6,0.08829,0.0001,7.82356]
[1776540649002,33.61,75729.2,160.6,0.0883,0.0001,7.82475]
[1776540655044,33.61,75729.93,160.6,0.08839,0.0001,7.8303]
[1776540661086,33.61,75729.92,160.6,0.0884,0.0001,7.83097]
[1776540666114,33.62,75729.92,160.6,0.08841,0.0001,7.83156]
[1776540671158,33.62,75730.45,160.6,0.08847,0.0001,7.83558]
[1776540676506,33.62,75730.72,160.6,0.0885,0.0001,7.83767]
[1776540682235,33.62,75730.61,160.6,0.0885,0.0001,7.83784]
[1776540683663,33.62,75720.29,160.6,0.0875,0.0001,7.77075]
[1776540684249,33.62,75709.5,160.6,0.08646,0.0001,7.70056]
[1776540686262,33.62,75700.49,160.6,0.08561,0.0001,7.64285]
[1776540691298,33.63,75695.35,160.6,0.0851,9e-05,7.60662]
[1776540696332,33.63,75693.72,160.6,0.08498,9e-05,7.5983]
[1776540703382,33.64,75691.95,160.6,0.08486,9e-05,7.59001]
[1776540708417,33.64,75686.21,160.6,0.08435,9e-05,7.5553]
[1776540713452,33.65,75683.74,160.6,0.08415,9e-05,7.54173]
[1776540719494,33.66,75683.44,160.6,0.08417,9e-05,7.54297]
[1776540724785,33.66,75680.9,160.6,0.08396,9e-05,7.52843]
[1776540730571,33.67,75671.16,160.6,0.0831,9e-05,7.46969]
[1776540731902,33.67,75671.16,160.6,0.0831,9e-05,7.46969]
[1776540731997,33.67,75671.09,160.6,0.08311,9e-05,7.4698]
[1776540732052,33.67,75671.09,160.6,0.08311,9e-05,7.4698]
[1776540733403,33.67,75671.09,160.6,0.08311,9e-05,7.4698]
[1776540733972,33.67,75671.09,160.6,0.08311,9e-05,7.4698]
[1776540734599,33.67,75670.98,160.6,0.08312,9e-05,7.47107]
[1776540739634,33.68,75672.28,160.6,0.08327,9e-05,7.4813]
[1776540744669,33.68,75670.6,160.6,0.08315,9e-05,7.47253]
[1776540749705,33.69,75670.99,160.6,0.08321,9e-05,7.47706]
[1776540754741,33.69,75670.95,160.6,0.08319,9e-05,7.47383]
[1776540759811,33.7,75670.95,160.6,0.08322,9e-05,7.47551]
[1776540762069,33.7,75660.49,160.6,0.08227,9e-05,7.41023]
[1776540770854,33.71,75659.06,160.6,0.0822,9e-05,7.40577]
[1776540775889,33.72,75659.67,160.6,0.0823,9e-05,7.41216]
[1776540780044,33.72,75659.39,160.6,0.08229,9e-05,7.41183]
[1776540781742,33.72,75655.0,160.6,0.0819,9e-05,7.3849]
[1776540787615,33.73,75652.16,160.6,0.08166,9e-05,7.36849]
[1776540793546,33.74,75652.12,160.6,0.08172,9e-05,7.37242]
[1776540799050,33.74,75656.49,160.6,0.08218,9e-05,7.40376]
[1776540801946,33.75,75656.51,160.6,0.08219,9e-05,7.40488]
[1776540802071,33.75,75656.33,160.6,0.08218,9e-05,7.40424]
[1776540802219,33.75,75656.33,160.6,0.08218,9e-05,7.40424]
[1776540803476,33.75,75654.07,160.6,0.08199,9e-05,7.39081]
[1776540804006,33.75,75654.07,160.6,0.08199,9e-05,7.39081]
[1776540804085,33.75,75653.89,160.6,0.08199,9e-05,7.3906]
[1776540809119,33.76,75654.07,160.6,0.08204,9e-05,7.39437]
[1776540815162,33.77,75656.33,160.6,0.08225,9e-05,7.4068]
[1776540820197,33.77,75654.33,160.6,0.0821,9e-05,7.3967]
[1776540823752,33.78,75642.28,160.6,0.08103,9e-05,7.32279]
[1776540830267,33.79,75648.81,160.6,0.08168,9e-05,7.36773]
[1776540835302,33.79,75651.87,160.6,0.082,9e-05,7.38984]
[1776540840682,33.79,75651.8,160.6,0.08201,9e-05,7.39047]
[1776540850411,33.81,75657.09,160.6,0.08259,9e-05,7.43046]
[1776540855446,33.81,75656.68,160.6,0.08259,9e-05,7.43023]
[1776540860481,33.82,75650.11,160.6,0.08202,9e-05,7.39101]
[1776540865516,33.83,75647.39,160.6,0.08181,9e-05,7.37655]
[1776540870685,33.83,75646.31,160.6,0.08175,9e-05,7.37197]
[1776540876595,33.84,75642.35,160.6,0.0814,9e-05,7.34606]
[1776540882637,33.85,75642.56,160.6,0.08147,9e-05,7.351]
[1776540888281,33.85,75642.88,160.6,0.08153,9e-05,7.35481]
[1776540894030,33.86,75646.11,160.6,0.08188,9e-05,7.37934]
[1776540899757,33.87,75646.88,160.6,0.08201,9e-05,7.38848]
[1776540905799,33.88,75647.26,160.6,0.08209,9e-05,7.39394]
[1776540910834,33.89,75647.12,160.6,0.08212,9e-05,7.39551]
[1776540915869,33.89,75649.9,160.6,0.08241,9e-05,7.41548]
[1776540920904,33.9,75651.39,160.6,0.08258,9e-05,7.42704]
[1776540925938,33.9,75653.09,160.6,0.08277,9e-05,7.43992]
[1776540930973,33.91,75655.23,160.6,0.08299,9e-05,7.45543]
[1776540936026,33.91,75655.37,160.6,0.08298,9e-05,7.45325]
[1776540941049,33.92,75655.44,160.6,0.08302,9e-05,7.45566]
[1776540946084,33.92,75654.58,160.6,0.08297,9e-05,7.4522]
[1776540951119,33.93,75653.72,160.6,0.08292,9e-05,7.44882]
[1776540954140,33.93,75642.83,160.6,0.08194,9e-05,7.38122]
[1776540960182,33.94,75640.6,160.6,0.08178,9e-05,7.37041]
[1776540961691,33.94,75640.6,160.6,0.08179,9e-05,7.37095]
[1776540963204,33.94,75629.77,160.6,0.08082,9e-05,7.30394]
[1776540968241,33.95,75625.91,160.6,0.08052,9e-05,7.28306]
[1776540973276,33.96,75621.16,160.6,0.08015,9e-05,7.2569]
[1776540978311,33.96,75621.41,160.6,0.08022,9e-05,7.26211]
[1776540983666,33.97,75621.66,160.6,0.08028,9e-05,7.26585]
[1776540989387,33.98,75619.95,160.6,0.08021,9e-05,7.26098]
[1776540994423,33.99,75612.61,160.6,0.07956,9e-05,7.21397]
[1776540999458,34.0,75612.91,160.6,0.07964,9e-05,7.21978]
[1776541004493,34.01,75616.1,160.6,0.07998,9e-05,7.24337]
[1776541009528,34.02,75615.31,160.6,0.07996,9e-05,7.24209]
[1776541014563,34.03,75615.04,160.6,0.07999,9e-05,7.24407]
[1776541020605,34.04,75614.82,160.6,0.08003,9e-05,7.24703]
[1776541025640,34.05,75614.89,160.6,0.08009,9e-05,7.25102]
[1776541031682,34.05,75616.52,160.6,0.0803,9e-05,7.26535]
[1776541036045,34.06,75616.52,160.6,0.08034,9e-05,7.26807]
[1776541036711,34.06,75616.52,160.6,0.08035,9e-05,7.26875]
[1776541041752,34.07,75622.94,160.6,0.08097,9e-05,7.31197]
[1776541046786,34.08,75630.16,160.6,0.08167,9e-05,7.36025]
[1776541051822,34.08,75623.41,160.6,0.08105,9e-05,7.31572]
[1776541056858,34.09,75623.38,160.6,0.0811,9e-05,7.31923]
[1776541061894,34.1,75626.6,160.6,0.08144,9e-05,7.34242]
[1776541066929,34.11,75628.98,160.6,0.0817,9e-05,7.36019]
[1776541072335,34.11,75629.09,160.6,0.08174,9e-05,7.36315]
[1776541082036,34.12,75637.21,160.6,0.08257,9e-05,7.41974]
[1776541087073,34.13,75641.47,160.6,0.08299,9e-05,7.44893]
[1776541092108,34.14,75641.21,160.6,0.083,9e-05,7.44964]
[1776541097142,34.15,75647.24,160.6,0.08365,9e-05,7.49422]
[1776541102178,34.16,75647.16,160.6,0.08368,9e-05,7.49568]
[1776541107213,34.16,75648.37,160.6,0.08381,9e-05,7.5051]
[1776541112249,34.16,75647.73,160.6,0.08373,9e-05,7.49763]
[1776541117283,34.17,75645.43,160.6,0.08354,9e-05,7.48476]
[1776541122319,34.17,75644.61,160.6,0.08349,9e-05,7.48139]
[1776541126690,34.18,75650.77,160.6,0.08408,9e-05,7.52175]
[1776541131741,34.18,75647.82,160.6,0.08383,9e-05,7.50467]
[1776541137424,34.18,75646.62,160.6,0.08375,9e-05,7.49907]
[1776541141704,34.19,75646.73,160.6,0.08378,9e-05,7.50079]
[1776541147494,34.19,75647.37,160.6,0.08387,9e-05,7.50723]
[1776541154548,34.2,75647.09,160.6,0.08388,9e-05,7.50782]
[1776541159583,34.2,75653.55,160.6,0.08451,9e-05,7.55034]
[1776541164617,34.2,75649.79,160.6,0.08418,9e-05,7.52782]
[1776541169653,34.21,75651.29,160.6,0.08434,9e-05,7.53877]
[1776541174688,34.21,75651.61,160.6,0.08434,9e-05,7.53711]
[1776541179723,34.21,75651.72,160.6,0.08437,9e-05,7.53911]
[1776541181734,34.21,75651.56,160.6,0.08436,9e-05,7.53835]
[1776541185681,34.22,75642.0,160.6,0.08349,9e-05,7.4791]
[1776541188635,34.22,75627.07,160.6,0.08214,9e-05,7.38653]
[1776541194652,34.23,75626.21,160.6,0.0821,9e-05,7.38407]
[1776541199872,34.23,75626.57,160.6,0.08218,9e-05,7.38929]
[1776541204908,34.24,75626.4,160.6,0.0822,9e-05,7.3907]
[1776541210951,34.25,75625.57,160.6,0.08217,9e-05,7.38847]
[1776541215985,34.25,75626.61,160.6,0.0823,9e-05,7.39745]
[1776541221023,34.26,75627.76,160.6,0.08244,9e-05,7.40706]
[1776541226059,34.26,75627.98,160.6,0.0825,9e-05,7.4108]
[1776541231094,34.31,75631.44,160.6,0.08305,9e-05,7.44659]
[1776541236128,34.31,75638.79,160.6,0.08375,9e-05,7.49472]
[1776541241164,34.32,75642.28,160.6,0.0841,9e-05,7.51836]
[1776541241740,34.32,75642.28,160.6,0.0841,9e-05,7.51836]
[1776541252243,34.33,75642.51,160.6,0.08417,9e-05,7.5234]
[1776541258286,34.33,75642.57,160.6,0.08421,9e-05,7.52567]
[1776541263321,34.33,75642.3,160.6,0.0842,9e-05,7.52548]
[1776541268357,34.34,75642.08,160.6,0.08421,9e-05,7.52555]
[1776541273394,34.34,75641.91,160.6,0.08421,9e-05,7.52587]
[1776541275408,34.34,75631.97,160.6,0.0833,9e-05,7.464]
[1776541283464,34.35,75631.97,160.6,0.08335,9e-05,7.46687]
[1776541289636,34.35,75631.97,160.6,0.08336,9e-05,7.46757]
[1776541295548,34.36,75631.89,160.6,0.08335,9e-05,7.46541]
[1776541299940,34.36,75630.77,160.6,0.08327,9e-05,7.45971]
[1776541301753,34.36,75629.51,160.6,0.08316,9e-05,7.4525]
[1776541307633,34.37,75627.16,160.6,0.08298,9e-05,7.43984]
[1776541312668,34.37,75627.31,160.6,0.08302,9e-05,7.44253]
[1776541321731,34.38,75627.35,160.6,0.08307,9e-05,7.44581]
[1776541326767,34.38,75624.51,160.6,0.08283,9e-05,7.42966]
[1776541331717,34.39,75621.95,160.6,0.08261,9e-05,7.41476]
[1776541336841,34.39,75633.15,160.6,0.08367,9e-05,7.48727]
[1776541341877,34.4,75632.45,160.6,0.08363,9e-05,7.48432]
[1776541346911,34.4,75633.27,160.6,0.08373,9e-05,7.49095]
[1776541351947,34.4,75632.88,160.6,0.08367,9e-05,7.48499]
[1776541357990,34.41,75631.33,160.6,0.08355,9e-05,7.47724]
[1776541364032,34.41,75627.82,160.6,0.08326,9e-05,7.45737]
[1776541369068,34.42,75633.91,160.6,0.08385,9e-05,7.49737]
[1776541376117,34.42,75632.5,160.6,0.08375,9e-05,7.49079]
[1776541381590,34.43,75631.86,160.6,0.08371,9e-05,7.48809]
[1776541389207,34.43,75629.59,160.6,0.08355,9e-05,7.47686]
[1776541394243,34.44,75629.01,160.6,0.08353,9e-05,7.47522]
[1776541399277,34.44,75629.05,160.6,0.08355,9e-05,7.47713]
[1776541406327,34.45,75628.65,160.6,0.08355,9e-05,7.477]
[1776541412369,34.45,75630.94,160.6,0.08374,9e-05,7.48836]
[1776541418412,34.46,75632.08,160.6,0.08388,9e-05,7.49746]
[1776541423485,34.46,75631.65,160.6,0.08386,9e-05,7.49609]
[1776541428957,34.46,75631.83,160.6,0.08391,9e-05,7.49923]
[1776541435531,34.47,75631.54,160.6,0.08391,9e-05,7.49974]
[1776541440565,34.47,75628.47,160.6,0.08366,9e-05,7.48224]
[1776541445601,34.48,75628.76,160.6,0.08371,9e-05,7.4858]
[1776541454304,34.48,75628.89,160.6,0.08374,9e-05,7.48764]
[1776541461712,34.49,75629.0,160.6,0.08381,9e-05,7.49272]
[1776541467754,34.5,75629.14,160.6,0.08385,9e-05,7.49558]
[1776541472790,34.5,75629.56,160.6,0.08387,9e-05,7.4948]
[1776541477825,34.5,75629.3,160.6,0.08387,9e-05,7.49479]
[1776541483437,34.5,75629.3,160.6,0.08388,9e-05,7.49544]
[1776541490193,34.51,75629.3,160.6,0.08392,9e-05,7.49834]
[1776541495196,34.51,75629.3,160.6,0.08394,9e-05,7.4996]
[1776541502255,34.52,75624.78,160.6,0.08356,9e-05,7.47388]
[1776541506678,34.52,75624.42,160.6,0.08355,9e-05,7.47312]
[1776541514129,34.53,75623.4,160.6,0.08351,9e-05,7.47017]
[1776541516710,34.53,75618.86,160.6,0.0831,9e-05,7.44224]
[1776541522185,34.54,75620.47,160.6,0.08329,9e-05,7.45527]
[1776541527204,34.54,75618.24,160.6,0.08311,9e-05,7.44296]
[1776541532263,34.55,75612.26,160.6,0.08255,9e-05,7.40283]
[1776541539657,34.55,75611.8,160.6,0.08254,9e-05,7.40211]
[1776541545345,34.56,75613.87,160.6,0.08278,9e-05,7.41831]
[1776541550591,34.57,75614.29,160.6,0.08284,9e-05,7.42226]
[1776541556425,34.57,75622.72,160.6,0.08364,9e-05,7.47689]
[1776541561459,34.57,75631.19,160.6,0.08443,9e-05,7.53074]
[1776541566495,34.57,75631.56,160.6,0.08447,9e-05,7.53376]
[1776541571529,34.58,75631.12,160.6,0.08444,9e-05,7.53173]
[1776541576706,34.58,75630.58,160.6,0.0844,9e-05,7.52894]
[1776541582610,34.58,75628.5,160.6,0.08423,9e-05,7.51701]
[1776541591024,34.58,75628.68,160.6,0.08425,9e-05,7.5183]
[1776541596708,34.59,75629.16,160.6,0.08427,9e-05,7.51838]
[1776541602750,34.59,75627.04,160.6,0.08409,9e-05,7.50611]
[1776541607784,34.59,75627.26,160.6,0.08413,9e-05,7.50835]
[1776541614424,34.59,75627.65,160.6,0.08417,9e-05,7.51144]
[1776541619464,34.59,75627.74,160.6,0.08419,9e-05,7.51296]
[1776541624592,34.6,75627.67,160.6,0.0842,9e-05,7.5133]
[1776541629939,34.6,75627.53,160.6,0.0842,9e-05,7.51349]
[1776541634974,34.6,75627.64,160.6,0.08422,9e-05,7.51494]
[1776541641472,34.6,75627.71,160.6,0.08424,9e-05,7.51582]
[1776541647057,34.6,75629.26,160.6,0.0844,9e-05,7.52682]
[1776541654106,34.61,75628.89,160.6,0.08433,9e-05,7.52036]
[1776541659142,34.61,75629.07,160.6,0.08435,9e-05,7.52218]
[1776541664177,34.61,75628.78,160.6,0.08434,9e-05,7.52105]
[1776541669212,34.61,75629.29,160.6,0.0844,9e-05,7.52493]
[1776541674247,34.61,75629.29,160.6,0.08441,9e-05,7.5256]
[1776541680289,34.62,75630.71,160.6,0.08455,9e-05,7.53529]
[1776541685324,34.62,75639.34,160.6,0.08535,9e-05,7.58969]
[1776541690358,34.62,75639.9,160.6,0.08541,9e-05,7.59346]
[1776541695583,34.62,75640.72,160.6,0.08549,9e-05,7.59929]
[1776541701436,34.62,75641.75,160.6,0.08562,9e-05,7.60813]
[1776541707278,34.62,75641.49,160.6,0.0856,9e-05,7.60667]
[1776541711505,34.62,75640.06,160.6,0.08547,9e-05,7.59795]
[1776541712514,34.63,75651.63,160.6,0.0865,9e-05,7.66578]
[1776541717695,34.62,75658.22,160.6,0.08712,9e-05,7.70725]
[1776541719567,34.62,75673.95,160.6,0.08861,0.0001,7.80671]
[1776541724602,34.62,75674.82,160.6,0.08867,0.0001,7.81092]
[1776541729637,34.62,75675.37,160.6,0.0887,0.0001,7.81317]
[1776541734969,34.62,75672.51,160.6,0.08842,0.0001,7.79403]
[1776541740714,34.61,75671.36,160.6,0.08828,0.0001,7.78513]
[1776541745934,34.61,75674.74,160.6,0.08859,0.0001,7.80563]
[1776541753484,34.61,75674.94,160.6,0.08859,0.0001,7.80586]
[1776541758840,34.6,75673.63,160.6,0.08843,0.0001,7.79498]
[1776541763876,34.6,75673.43,160.6,0.08839,0.0001,7.79251]
[1776541768911,34.6,75673.51,160.6,0.08838,0.0001,7.79183]
[1776541774953,34.59,75674.06,160.6,0.08836,0.0001,7.78881]
[1776541779987,34.57,75674.27,160.6,0.08824,0.0001,7.78088]
[1776541785075,34.55,75673.76,160.6,0.08807,0.0001,7.76942]
[1776541792290,34.53,75673.73,160.6,0.08795,0.0001,7.76166]
[1776541795097,34.51,75664.5,160.6,0.08694,9e-05,7.6942]
[1776541800131,34.51,75662.81,160.6,0.08678,9e-05,7.68321]
[1776541805167,34.51,75662.7,160.6,0.08676,9e-05,7.68235]
[1776541809284,34.51,75662.18,160.6,0.08671,9e-05,7.679]
[1776541815239,34.51,75661.09,160.6,0.08661,9e-05,7.67213]
[1776541825308,34.51,75661.75,160.6,0.08668,9e-05,7.67645]
[1776541829337,34.51,75670.83,160.6,0.08753,9e-05,7.73407]
[1776541835379,34.51,75675.64,160.6,0.08793,0.0001,7.75894]
[1776541840414,34.51,75671.78,160.6,0.08756,9e-05,7.73391]
[1776541845448,34.51,75670.24,160.6,0.08741,9e-05,7.72378]
[1776541853505,34.51,75670.78,160.6,0.08745,9e-05,7.72675]
[1776541858540,34.5,75672.34,160.6,0.08759,9e-05,7.73631]
[1776541863575,34.5,75671.92,160.6,0.08755,9e-05,7.73328]
[1776541868610,34.5,75672.11,160.6,0.08756,9e-05,7.73413]
[1776541873645,34.5,75671.52,160.6,0.0875,9e-05,7.73004]
[1776541878680,34.5,75670.97,160.6,0.08744,9e-05,7.72624]
[1776541883715,34.5,75671.0,160.6,0.08744,9e-05,7.72613]
[1776541889757,34.5,75670.9,160.6,0.08742,9e-05,7.72504]
[1776541894792,34.5,75670.83,160.6,0.08736,9e-05,7.71915]
[1776541899827,34.5,75670.87,160.6,0.08736,9e-05,7.71908]
[1776541904862,34.5,75670.19,160.6,0.08729,9e-05,7.71444]
[1776541909897,34.5,75670.09,160.6,0.08728,9e-05,7.7135]
[1776541914932,34.5,75670.16,160.6,0.08728,9e-05,7.71362]
[1776541920974,34.49,75670.01,160.6,0.08726,9e-05,7.71227]
[1776541926031,34.49,75664.96,160.6,0.08678,9e-05,7.67996]
[1776541926086,34.49,75654.41,160.6,0.08579,9e-05,7.61323]
[1776541931218,34.5,75650.29,160.6,0.08541,9e-05,7.58769]
[1776541937104,34.5,75647.03,160.6,0.08512,9e-05,7.56799]
[1776541942195,34.5,75647.88,160.6,0.08521,9e-05,7.5741]
[1776541948165,34.5,75655.22,160.6,0.08591,9e-05,7.62126]
[1776541953198,34.5,75654.37,160.6,0.08578,9e-05,7.61129]
[1776541958234,34.5,75654.22,160.6,0.08578,9e-05,7.61088]
[1776541963268,34.5,75654.37,160.6,0.0858,9e-05,7.61239]
[1776541968304,34.51,75653.51,160.6,0.08573,9e-05,7.60759]
[1776541973339,34.51,75650.93,160.6,0.0855,9e-05,7.5921]
[1776541984033,34.51,75650.82,160.6,0.0855,9e-05,7.59205]
[1776541991784,34.51,75650.85,160.6,0.08553,9e-05,7.594]
[1776541994768,34.52,75650.81,160.6,0.08554,9e-05,7.59451]
[1776542001532,34.52,75650.63,160.6,0.08553,9e-05,7.59383]
[1776542007579,34.52,75652.27,160.6,0.0857,9e-05,7.60575]
[1776542012614,34.52,75651.51,160.6,0.08559,9e-05,7.59655]
[1776542018656,34.52,75651.33,160.6,0.08559,9e-05,7.59635]
[1776542023654,34.53,75651.8,160.6,0.08564,9e-05,7.59996]
[1776542030740,34.53,75651.42,160.6,0.08563,9e-05,7.59888]
[1776542035631,34.53,75644.77,160.6,0.08502,9e-05,7.55788]
[1776542036291,34.53,75644.77,160.6,0.08502,9e-05,7.55788]
[1776542041817,34.53,75644.55,160.6,0.08502,9e-05,7.55776]
[1776542047119,34.54,75644.63,160.6,0.08504,9e-05,7.55906]
[1776542052894,34.54,75639.88,160.6,0.08462,9e-05,7.53071]
[1776542057956,34.54,75639.69,160.6,0.08462,9e-05,7.53065]
[1776542065250,34.54,75639.66,160.6,0.08463,9e-05,7.53091]
[1776542069033,34.55,75628.72,160.6,0.08365,9e-05,7.46476]
[1776542074067,34.55,75628.14,160.6,0.08357,9e-05,7.45764]
[1776542075099,34.55,75628.14,160.6,0.08357,9e-05,7.45764]
[1776542081321,34.56,75624.05,160.6,0.08323,9e-05,7.43414]
[1776542087159,34.56,75619.68,160.6,0.08287,9e-05,7.40935]
[1776542091824,34.57,75610.96,160.6,0.0821,9e-05,7.3568]
[1776542093082,34.57,75611.46,160.6,0.08215,9e-05,7.36033]
[1776542094208,34.57,75625.53,160.6,0.08344,9e-05,7.44863]
[1776542098008,34.57,75627.84,160.6,0.08367,9e-05,7.46387]
[1776542103450,34.58,75627.11,160.6,0.08362,9e-05,7.46066]
[1776542107750,34.58,75629.52,160.6,0.08386,9e-05,7.477]
[1776542113342,34.58,75633.43,160.6,0.08424,9e-05,7.5028]
[1776542115217,34.58,75634.43,160.6,0.08434,9e-05,7.50926]
[1776542115355,34.58,75643.83,160.6,0.08521,9e-05,7.56838]
[1776542120392,34.58,75644.08,160.6,0.08524,9e-05,7.57047]
[1776542123330,34.58,75643.75,160.6,0.08521,9e-05,7.56862]
[1776542129161,34.59,75639.35,160.6,0.08481,9e-05,7.54176]
[1776542133483,34.59,75630.69,160.6,0.08398,9e-05,7.48356]
[1776542139714,34.59,75630.44,160.6,0.08397,9e-05,7.48252]
[1776542143604,34.59,75630.42,160.6,0.08399,9e-05,7.48417]
[1776542149596,34.6,75628.98,160.6,0.08389,9e-05,7.47689]
[1776542154632,34.6,75628.23,160.6,0.08383,9e-05,7.47339]
[1776542158461,34.6,75628.23,160.6,0.08384,9e-05,7.47362]
[1776542158464,34.6,75628.23,160.6,0.08384,9e-05,7.47362]
[1776542158968,34.6,75628.23,160.6,0.08385,9e-05,7.47432]
[1776542159040,34.6,75669.73,160.6,0.08772,9e-05,7.73538]
[1776542160172,34.6,75685.69,160.6,0.08924,0.0001,7.83705]
[1776542162243,34.6,75689.51,160.6,0.08962,0.0001,7.86173]
[1776542162601,34.61,75687.5,160.6,0.08943,0.0001,7.84922]
[1776542165713,34.61,75687.14,160.6,0.0894,0.0001,7.84715]
[1776542166692,34.61,75687.0,160.6,0.08938,0.0001,7.84626]
[1776542172745,34.61,75677.86,160.6,0.08852,0.0001,7.78862]
[1776542173217,34.61,75677.86,160.6,0.08852,0.0001,7.78862]
[1776542173290,34.61,75677.79,160.6,0.08851,0.0001,7.78849]
[1776542173970,34.61,75677.79,160.6,0.08851,0.0001,7.78849]
[1776542174493,34.61,75674.16,160.6,0.08817,0.0001,7.76548]
[1776542177692,34.61,75672.77,160.6,0.08804,0.0001,7.75706]
[1776542182829,34.61,75672.91,160.6,0.08808,0.0001,7.75922]
[1776542187864,34.61,75672.93,160.6,0.0881,0.0001,7.76045]
[1776542189069,34.61,75672.93,160.6,0.0881,0.0001,7.76045]
[1776542193906,34.62,75684.62,160.6,0.08918,0.0001,7.83088]
[1776542198940,34.62,75689.77,160.6,0.08968,0.0001,7.86431]
[1776542204012,34.62,75690.69,160.6,0.08978,0.0001,7.8706]
[1776542210021,34.62,75700.37,160.6,0.09072,0.0001,7.93272]
[1776542215057,34.62,75700.39,160.6,0.09072,0.0001,7.93279]
[1776542220092,34.62,75693.44,160.6,0.09005,0.0001,7.88839]
[1776542225179,34.62,75692.47,160.6,0.08996,0.0001,7.88253]
[1776542230227,34.62,75683.8,160.6,0.08913,0.0001,7.82783]
[1776542235323,34.62,75683.8,160.6,0.08914,0.0001,7.82839]
[1776542241240,34.63,75683.5,160.6,0.08913,0.0001,7.82754]
[1776542247282,34.63,75682.99,160.6,0.08909,0.0001,7.82502]
[1776542252317,34.63,75682.55,160.6,0.08901,0.0001,7.8177]
[1776542257352,34.63,75683.31,160.6,0.08909,0.0001,7.82315]
[1776542262387,34.63,75683.53,160.6,0.08912,0.0001,7.82509]
[1776542267422,34.63,75683.49,160.6,0.08912,0.0001,7.82535]
[1776542272457,34.64,75683.6,160.6,0.08914,0.0001,7.82655]
[1776542277492,34.64,75684.66,160.6,0.08925,0.0001,7.83376]
[1776542282527,34.64,75690.49,160.6,0.08982,0.0001,7.87134]
[1776542290583,34.64,75688.35,160.6,0.08962,0.0001,7.85807]
[1776542295617,34.64,75692.41,160.6,0.09001,0.0001,7.88428]
[1776542297686,34.64,75695.77,160.6,0.09034,0.0001,7.90579]
[1776542298021,34.64,75695.77,160.6,0.09034,0.0001,7.90579]
[1776542298639,34.65,75705.18,160.6,0.09134,0.0001,7.97148]
[1776542303674,34.71,75702.67,160.6,0.09144,0.0001,7.97789]
[1776542309122,34.75,75702.81,160.6,0.09172,0.0001,7.99596]
[1776542314752,34.78,75702.9,160.6,0.09189,0.0001,8.0051]
[1776542319786,34.81,75702.69,160.6,0.09206,0.0001,8.01638]
[1776542323310,34.84,75700.44,160.6,0.09203,0.0001,8.01364]
[1776542323411,34.84,75696.89,160.6,0.09169,0.0001,7.99135]
[1776542324888,34.84,75696.35,160.6,0.09163,0.0001,7.9879]
[1776542330866,34.84,75696.49,160.6,0.09165,0.0001,7.98886]
[1776542335237,34.84,75696.46,160.6,0.09165,0.0001,7.98868]
[1776542339915,34.84,75696.33,160.6,0.09163,0.0001,7.98786]
[1776542344963,34.84,75699.15,160.6,0.09191,0.0001,8.00582]
[1776542350008,34.84,75699.07,160.6,0.0919,0.0001,8.00518]
[1776542355039,34.84,75699.07,160.6,0.0919,0.0001,8.00506]
[1776542360250,34.84,75699.18,160.6,0.09191,0.0001,8.00572]
[1776542361502,34.84,75699.18,160.6,0.0919,0.0001,8.00563]
[1776542367127,34.84,75699.18,160.6,0.0919,0.0001,8.0055]
[1776542372347,34.84,75698.44,160.6,0.09178,0.0001,7.99551]
[1776542375792,34.84,75698.37,160.6,0.09177,0.0001,7.99503]
[1776542375868,34.84,75698.37,160.6,0.09177,0.0001,7.99503]
[1776542382233,34.84,75693.56,160.6,0.0913,0.0001,7.96449]
[1776542388274,34.84,75692.31,160.6,0.09119,0.0001,7.95679]
[1776542388743,34.84,75692.31,160.6,0.09119,0.0001,7.95679]
[1776542396143,34.84,75690.79,160.6,0.09105,0.0001,7.94742]
[1776542402366,34.84,75684.57,160.6,0.09045,0.0001,7.90846]
[1776542408423,34.84,75689.86,160.6,0.09098,0.0001,7.94278]
[1776542414465,34.85,75690.68,160.6,0.09106,0.0001,7.94849]
[1776542419500,34.85,75692.28,160.6,0.09122,0.0001,7.95906]
[1776542425542,34.85,75692.83,160.6,0.09128,0.0001,7.963]
[1776542435614,34.85,75692.83,160.6,0.09124,0.0001,7.95853]
[1776542443669,34.85,75692.06,160.6,0.09118,0.0001,7.95431]
[1776542450719,34.85,75691.66,160.6,0.09115,0.0001,7.95247]
[1776542453740,34.85,75679.55,160.6,0.08999,0.0001,7.87576]
[1776542458775,34.86,75679.32,160.6,0.08998,0.0001,7.87537]
[1776542462803,34.86,75666.79,160.6,0.0888,0.0001,7.79686]
[1776542467839,34.86,75650.07,160.6,0.08724,9e-05,7.693]
[1776542473095,34.87,75653.67,160.6,0.0876,9e-05,7.71728]
[1776542479231,34.87,75653.14,160.6,0.08759,9e-05,7.71644]
[1776542480210,34.87,75650.61,160.6,0.08736,9e-05,7.70095]
[1776542485966,34.88,75642.34,160.6,0.08664,9e-05,7.65238]
[1776542492010,34.89,75640.71,160.6,0.08648,9e-05,7.64013]
[1776542497189,34.89,75638.36,160.6,0.08629,9e-05,7.62743]
[1776542504093,34.9,75638.33,160.6,0.08635,9e-05,7.63123]
[1776542509129,34.91,75638.02,160.6,0.08636,9e-05,7.63167]
[1776542514164,34.91,75637.22,160.6,0.08632,9e-05,7.62901]
[1776542522220,34.92,75637.52,160.6,0.0864,9e-05,7.63453]
[1776542527530,34.93,75638.01,160.6,0.08647,9e-05,7.63934]
[1776542533304,34.93,75636.65,160.6,0.08638,9e-05,7.63337]
[1776542539342,34.94,75638.81,160.6,0.08663,9e-05,7.64991]
[1776542541356,34.94,75647.94,160.6,0.0875,9e-05,7.70791]
[1776542545234,34.94,75649.09,160.6,0.08762,9e-05,7.71611]
[1776542549939,34.95,75649.06,160.6,0.08763,9e-05,7.71679]
[1776542555454,34.95,75648.84,160.6,0.0876,9e-05,7.71273]
[1776542560489,34.96,75647.07,160.6,0.08745,9e-05,7.70293]
[1776542570559,34.96,75648.87,160.6,0.08766,9e-05,7.71677]
[1776542576673,34.96,75649.02,160.6,0.08769,9e-05,7.71869]
[1776542580788,34.97,75658.7,160.6,0.08862,9e-05,7.7808]
[1776542583360,34.97,75664.45,160.6,0.0892,0.0001,7.81949]
[1776542584296,34.98,75664.41,160.6,0.08921,0.0001,7.82009]
[1776542584658,34.99,75664.31,160.6,0.08928,0.0001,7.8244]
[1776542585214,34.99,75664.31,160.6,0.08928,0.0001,7.8244]
[1776542585666,34.99,75664.83,160.6,0.08934,0.0001,7.82845]
[1776542586837,34.99,75664.83,160.6,0.08934,0.0001,7.82845]
[1776542592715,35.0,75665.46,160.6,0.08946,0.0001,7.83637]
[1776542595267,35.0,75665.54,160.6,0.08948,0.0001,7.83755]
[1776542595383,35.0,75665.54,160.6,0.08948,0.0001,7.83755]
[1776542596435,35.0,75671.61,160.6,0.09006,0.0001,7.87597]
[1776542596894,35.0,75676.14,160.6,0.09049,0.0001,7.90466]
[1776542600578,35.0,75675.79,160.6,0.09048,0.0001,7.90358]
[1776542600771,35.0,75674.46,160.6,0.09036,0.0001,7.89555]
[1776542601661,35.0,75674.46,160.6,0.09036,0.0001,7.89555]
[1776542602530,35.0,75674.15,160.6,0.09033,0.0001,7.89358]
[1776542602785,35.0,75673.41,160.6,0.09026,0.0001,7.8889]
[1776542603259,35.0,75673.41,160.6,0.09026,0.0001,7.8889]
[1776542604692,35.0,75673.41,160.6,0.09026,0.0001,7.8889]
[1776542604799,35.0,75668.33,160.6,0.08977,0.0001,7.85678]
[1776542607153,35.0,75668.0,160.6,0.08974,0.0001,7.85482]
[1776542608188,35.01,75667.95,160.6,0.08974,0.0001,7.85456]
[1776542608827,35.01,75653.09,160.6,0.08833,9e-05,7.761]
[1776542612855,35.01,75642.73,160.6,0.08732,9e-05,7.69187]
[1776542617891,35.01,75640.25,160.6,0.08711,9e-05,7.67802]
[1776542622926,35.02,75640.18,160.6,0.08713,9e-05,7.6793]
[1776542627961,35.02,75640.11,160.6,0.08715,9e-05,7.68057]
[1776542630263,35.02,75640.11,160.6,0.08715,9e-05,7.68057]
[1776542632449,35.02,75640.18,160.6,0.08718,9e-05,7.68238]
[1776542642193,35.03,75639.18,160.6,0.08713,9e-05,7.67935]
[1776542646892,35.03,75646.66,160.6,0.08785,9e-05,7.72746]
[1776542649485,35.04,75646.72,160.6,0.08787,9e-05,7.72872]
[1776542654628,35.04,75647.14,160.6,0.08793,9e-05,7.73278]
[1776542660184,35.04,75657.71,160.6,0.08895,9e-05,7.80069]
[1776542665220,35.05,75655.92,160.6,0.0888,9e-05,7.79026]
[1776542671566,35.05,75655.71,160.6,0.08878,9e-05,7.78945]
[1776542672269,35.05,75670.79,160.6,0.09018,0.0001,7.88001]
[1776542677304,35.05,75658.43,160.6,0.08901,9e-05,7.80246]
[1776542681937,35.05,75657.04,160.6,0.08889,9e-05,7.79437]
[1776542683979,35.05,75646.02,160.6,0.08786,9e-05,7.72585]
[1776542684165,35.05,75646.02,160.6,0.08786,9e-05,7.72585]
[1776542686296,35.05,75644.93,160.6,0.08776,9e-05,7.71933]
[1776542687287,35.05,75644.84,160.6,0.08775,9e-05,7.71907]
[1776542692564,35.06,75644.26,160.6,0.08772,9e-05,7.71704]
[1776542699458,35.06,75644.18,160.6,0.08776,9e-05,7.71932]
[1776542701275,35.07,75647.99,160.6,0.08812,9e-05,7.74353]
[1776542702783,35.07,75663.96,160.6,0.08965,0.0001,7.84487]
[1776542708522,35.07,75665.23,160.6,0.08978,0.0001,7.85368]
[1776542714564,35.07,75666.1,160.6,0.08988,0.0001,7.85996]
[1776542719051,35.07,75658.55,160.6,0.08916,9e-05,7.81272]
[1776542719599,35.07,75648.48,160.6,0.08822,9e-05,7.74981]
[1776542726315,35.08,75647.02,160.6,0.08809,9e-05,7.74163]
[1776542731683,35.08,75646.69,160.6,0.08805,9e-05,7.7369]
[1776542740745,35.09,75652.8,160.6,0.08866,9e-05,7.77728]
[1776542751823,35.09,75652.53,160.6,0.08867,9e-05,7.77783]
[1776542757738,35.09,75652.6,160.6,0.08868,9e-05,7.77901]
[1776542764914,35.1,75654.18,160.6,0.08886,9e-05,7.79048]
[1776542770107,35.1,75662.18,160.6,0.08962,0.0001,7.84124]
[1776542770258,35.1,75661.96,160.6,0.0896,0.0001,7.83994]
[1776542773875,35.1,75661.96,160.6,0.08961,0.0001,7.84011]
[1776542774569,35.1,75669.28,160.6,0.09031,0.0001,7.88644]
[1776542780021,35.1,75672.4,160.6,0.09061,0.0001,7.90612]
[1776542780383,35.1,75672.4,160.6,0.09061,0.0001,7.90612]
[1776542781172,35.11,75688.98,160.6,0.09227,0.0001,8.01539]
[1776542782035,35.11,75699.98,160.6,0.09335,0.0001,8.08571]
[1776542787074,35.11,75702.81,160.6,0.09364,0.0001,8.10449]
[1776542792113,35.11,75702.65,160.6,0.09358,0.0001,8.09897]
[1776542797147,35.12,75707.92,160.6,0.09411,0.0001,8.13332]
[1776542797461,35.12,75707.92,160.6,0.09411,0.0001,8.13332]
[1776542803189,35.12,75708.84,160.6,0.09421,0.0001,8.13987]
[1776542809437,35.12,75709.14,160.6,0.09425,0.0001,8.1422]
[1776542809624,35.12,75709.14,160.6,0.09425,0.0001,8.1422]
[1776542811439,35.12,75720.04,160.6,0.09534,0.0001,8.21234]
[1776542815200,35.12,75729.21,160.6,0.09625,0.0001,8.27123]
[1776542815295,35.12,75729.29,160.6,0.09626,0.0001,8.27165]
[1776542821387,35.12,75730.82,160.6,0.0964,0.0001,8.28094]
[1776542821447,35.12,75730.82,160.6,0.0964,0.0001,8.28094]
[1776542825343,35.12,75718.95,160.6,0.09521,0.0001,8.20406]
[1776542830378,35.12,75712.05,160.6,0.09453,0.0001,8.1601]
[1776542835413,35.12,75711.51,160.6,0.09448,0.0001,8.15716]
[1776542840448,35.12,75717.64,160.6,0.0951,0.0001,8.1969]
[1776542843334,35.12,75717.56,160.6,0.09509,0.0001,8.19644]
[1776542848504,35.12,75711.25,160.6,0.09447,0.0001,8.15632]
[1776542853538,35.12,75711.45,160.6,0.09445,0.0001,8.15298]
[1776542859025,35.12,75711.25,160.6,0.09443,0.0001,8.15211]
[1776542865270,35.12,75711.41,160.6,0.09446,0.0001,8.15365]
[1776542870657,35.13,75715.88,160.6,0.09491,0.0001,8.18301]
[1776542875693,35.13,75716.97,160.6,0.09502,0.0001,8.19033]
[1776542880728,35.13,75715.11,160.6,0.09484,0.0001,8.17868]
[1776542886770,35.13,75717.41,160.6,0.09508,0.0001,8.19388]
[1776542891805,35.13,75716.47,160.6,0.09499,0.0001,8.1883]
[1776542896840,35.13,75723.5,160.6,0.0957,0.0001,8.23365]
[1776542902882,35.13,75727.22,160.6,0.09607,0.0001,8.25749]
[1776542907917,35.13,75727.21,160.6,0.09606,0.0001,8.25717]
[1776542912955,35.13,75727.33,160.6,0.09602,0.0001,8.25241]
[1776542917990,35.13,75728.43,160.6,0.09612,0.0001,8.25918]
[1776542920871,35.13,75731.89,160.6,0.09647,0.0001,8.28145]
[1776542920876,35.13,75731.89,160.6,0.09647,0.0001,8.28145]
[1776542921013,35.13,75733.6,160.6,0.09664,0.0001,8.2925]
[1776542921681,35.13,75733.6,160.6,0.09664,0.0001,8.2925]
[1776542922935,35.13,75733.82,160.6,0.09666,0.0001,8.29403]
[1776542923036,35.13,75733.82,160.6,0.09667,0.0001,8.29414]
[1776542929069,35.12,75733.64,160.6,0.09662,0.0001,8.29146]
[1776542934103,35.12,75734.71,160.6,0.09671,0.0001,8.29712]
[1776542937538,35.12,75734.49,160.6,0.09668,0.0001,8.29495]
[1776542937561,35.12,75734.49,160.6,0.09668,0.0001,8.29495]
[1776542937570,35.12,75734.49,160.6,0.09668,0.0001,8.29495]
[1776542938132,35.12,75733.15,160.6,0.09655,0.0001,8.28643]
[1776542939366,35.12,75731.77,160.6,0.09641,0.0001,8.27767]
[1776542940146,35.12,75720.28,160.6,0.09526,0.0001,8.20365]
[1776542945272,35.12,75715.13,160.6,0.09475,0.0001,8.17077]
[1776542950939,35.12,75714.95,160.6,0.09474,0.0001,8.17001]
[1776542957269,35.12,75714.92,160.6,0.09474,0.0001,8.17033]
[1776542962304,35.12,75715.03,160.6,0.09476,0.0001,8.17144]
[1776542967487,35.12,75715.24,160.6,0.09479,0.0001,8.17312]
[1776542967547,35.12,75715.24,160.6,0.09479,0.0001,8.17312]
[1776542974388,35.13,75715.13,160.6,0.09473,0.0001,8.16785]
[1776542980430,35.13,75714.95,160.6,0.09472,0.0001,8.16714]
[1776542985464,35.13,75715.06,160.6,0.09474,0.0001,8.16826]
[1776542992075,35.13,75714.99,160.6,0.09474,0.0001,8.16807]
[1776542998555,35.13,75714.99,160.6,0.09475,0.0001,8.16897]
[1776543004144,35.13,75715.23,160.6,0.09478,0.0001,8.1708]
[1776543004247,35.13,75715.23,160.6,0.09478,0.0001,8.1708]
[1776543004298,35.13,75715.12,160.6,0.09477,0.0001,8.17038]
[1776543004598,35.13,75702.76,160.6,0.09355,0.0001,8.09134]
[1776543007111,35.13,75698.99,160.6,0.09318,0.0001,8.06709]
[1776543007158,35.13,75706.24,160.6,0.09389,0.0001,8.11296]
[1776543011306,35.13,75715.6,160.6,0.09482,0.0001,8.17335]
[1776543017248,35.13,75721.06,160.6,0.09536,0.0001,8.20843]
[1776543022661,35.13,75727.22,160.6,0.09597,0.0001,8.2478]
[1776543028371,35.13,75729.47,160.6,0.09619,0.0001,8.26191]
[1776543037834,35.13,75734.51,160.6,0.09663,0.0001,8.28813]
[1776543041862,35.13,75725.71,160.6,0.09574,0.0001,8.23095]
[1776543046897,35.13,75722.19,160.6,0.09539,0.0001,8.20809]
[1776543051933,35.13,75721.81,160.6,0.09535,0.0001,8.2056]
[1776543053110,35.13,75712.54,160.6,0.09443,0.0001,8.14614]
[1776543053686,35.13,75712.54,160.6,0.09443,0.0001,8.14614]
[1776543054577,35.13,75706.77,160.6,0.09386,0.0001,8.10932]
[1776543063047,35.13,75707.13,160.6,0.0939,0.0001,8.11232]
[1776543069053,35.13,75711.34,160.6,0.09434,0.0001,8.14044]
[1776543074088,35.13,75720.23,160.6,0.09522,0.0001,8.1977]
[1776543079123,35.13,75719.73,160.6,0.09518,0.0001,8.19468]
[1776543084158,35.13,75720.7,160.6,0.09528,0.0001,8.20112]
[1776543089353,35.13,75721.28,160.6,0.09534,0.0001,8.20504]
[1776543096285,35.13,75727.66,160.6,0.09593,0.0001,8.24104]
[1776543102284,35.13,75728.49,160.6,0.09601,0.0001,8.24608]
[1776543107319,35.13,75724.66,160.6,0.09562,0.0001,8.22123]
[1776543112353,35.13,75722.27,160.6,0.09538,0.0001,8.20564]
[1776543119352,35.13,75717.03,160.6,0.09485,0.0001,8.17198]
[1776543125607,35.13,75717.37,160.6,0.09489,0.0001,8.17414]
[1776543129763,35.13,75717.66,160.6,0.09492,0.0001,8.1759]
[1776543130480,35.13,75717.7,160.6,0.09491,0.0001,8.1757]
[1776543133780,35.13,75717.84,160.6,0.09491,0.0001,8.17528]
[1776543134508,35.13,75717.85,160.6,0.09491,0.0001,8.17532]
[1776543140551,35.13,75717.8,160.6,0.0949,0.0001,8.17481]
[1776543153642,35.13,75717.84,160.6,0.09484,0.0001,8.16943]
[1776543158677,35.12,75722.12,160.6,0.09526,0.0001,8.19657]
[1776543164719,35.12,75722.12,160.6,0.09526,0.0001,8.19613]
[1776543169754,35.12,75722.47,160.6,0.09529,0.0001,8.198]
[1776543174789,35.12,75722.44,160.6,0.09528,0.0001,8.19742]
[1776543179826,35.12,75722.34,160.6,0.09526,0.0001,8.19645]
[1776543186771,35.12,75722.34,160.6,0.09526,0.0001,8.19621]
[1776543191911,35.12,75723.28,160.6,0.09535,0.0001,8.20186]
[1776543193440,35.12,75723.28,160.6,0.09535,0.0001,8.20186]
[1776543200974,35.12,75725.47,160.6,0.09555,0.0001,8.21528]
[1776543206009,35.12,75726.62,160.6,0.09566,0.0001,8.22233]
[1776543211043,35.12,75726.82,160.6,0.09562,0.0001,8.21799]
[1776543219110,35.11,75725.32,160.6,0.09547,0.0001,8.20776]
[1776543220412,35.11,75725.32,160.6,0.09547,0.0001,8.20776]
[1776543221219,35.11,75719.31,160.6,0.09486,0.0001,8.16906]
[1776543221640,35.11,75708.03,160.6,0.09375,0.0001,8.09686]
[1776543224555,35.11,75705.2,160.6,0.09347,0.0001,8.07891]
[1776543224629,35.11,75714.22,160.6,0.09436,0.0001,8.1367]
[1776543224697,35.11,75714.22,160.6,0.09436,0.0001,8.1367]
[1776543225151,35.12,75725.36,160.6,0.09547,0.0001,8.2083]
[1776543226029,35.12,75725.36,160.6,0.09547,0.0001,8.2083]
[1776543226738,35.12,75725.06,160.6,0.09545,0.0001,8.20669]
[1776543227441,35.12,75725.06,160.6,0.09545,0.0001,8.20669]
[1776543231663,35.12,75724.28,160.6,0.09538,0.0001,8.20253]
[1776543241475,35.12,75723.78,160.6,0.09536,0.0001,8.20123]
[1776543248315,35.13,75724.24,160.6,0.09544,0.0001,8.2061]
[1776543250837,35.13,75724.24,160.6,0.09544,0.0001,8.2061]
[1776543250852,35.13,75724.24,160.6,0.09544,0.0001,8.2061]
[1776543250929,35.13,75724.24,160.6,0.09544,0.0001,8.2061]
[1776543250961,35.13,75724.24,160.6,0.09544,0.0001,8.2061]
[1776543250965,35.13,75724.24,160.6,0.09544,0.0001,8.2061]
[1776543256700,35.13,75725.52,160.6,0.09559,0.0001,8.21542]
[1776543256804,35.13,75725.28,160.6,0.09556,0.0001,8.21404]
[1776543257378,35.13,75725.26,160.6,0.09556,0.0001,8.21386]
[1776543262413,35.13,75725.15,160.6,0.09555,0.0001,8.21291]
[1776543268524,35.13,75725.15,160.6,0.09554,0.0001,8.21277]
[1776543275504,35.13,75720.07,160.6,0.09499,0.0001,8.17509]
[1776543277427,35.13,75720.14,160.6,0.095,0.0001,8.1756]
[1776543277436,35.13,75720.14,160.6,0.095,0.0001,8.1756]
[1776543277442,35.13,75720.14,160.6,0.095,0.0001,8.1756]
[1776543277537,35.13,75720.14,160.6,0.095,0.0001,8.1756]
[1776543284566,35.13,75727.15,160.6,0.09568,0.0001,8.21976]
[1776543290609,35.13,75726.89,160.6,0.09564,0.0001,8.21722]
[1776543296651,35.12,75726.76,160.6,0.09562,0.0001,8.21551]
[1776543305714,35.12,75726.94,160.6,0.09561,0.0001,8.21539]
[1776543311756,35.12,75727.56,160.6,0.09566,0.0001,8.21856]
[1776543312399,35.12,75727.56,160.6,0.09566,0.0001,8.21856]
[1776543312602,35.12,75727.56,160.6,0.09566,0.0001,8.21856]
[1776543312770,35.12,75727.56,160.6,0.09566,0.0001,8.21856]
[1776543312763,35.12,75745.01,160.6,0.09742,0.0001,8.33093]
[1776543314777,35.12,75754.26,160.6,0.09836,0.0001,8.3909]
[1776543315489,35.12,75754.26,160.6,0.09836,0.0001,8.3909]
[1776543317606,35.12,75753.94,160.6,0.09833,0.0001,8.3888]
[1776543325103,35.12,75753.01,160.6,0.09823,0.0001,8.38266]
[1776543333911,35.12,75747.81,160.6,0.09764,0.0001,8.34349]
[1776543336774,35.12,75740.32,160.6,0.09689,0.0001,8.29511]
[1776543337199,35.12,75740.5,160.6,0.09691,0.0001,8.29638]
[1776543337300,35.12,75740.8,160.6,0.09694,0.0001,8.29842]
[1776543342356,35.12,75740.73,160.6,0.09692,0.0001,8.29728]
[1776543348539,35.11,75740.3,160.6,0.09685,0.0001,8.2931]
[1776543355058,35.11,75739.65,160.6,0.09676,0.0001,8.28688]
[1776543360094,35.11,75738.98,160.6,0.09667,0.0001,8.28157]
[1776543365129,35.1,75738.59,160.6,0.09662,0.0001,8.27813]
[1776543370164,35.1,75744.09,160.6,0.09716,0.0001,8.31261]
[1776543374296,35.1,75747.46,160.6,0.09749,0.0001,8.33378]
[1776543374397,35.1,75747.46,160.6,0.09749,0.0001,8.33358]
[1776543378220,35.1,75756.45,160.6,0.0984,0.0001,8.39191]
[1776543383255,35.1,75757.81,160.6,0.09854,0.0001,8.40077]
[1776543388528,35.1,75757.77,160.6,0.09854,0.0001,8.40047]
[1776543393987,35.1,75757.95,160.6,0.0985,0.0001,8.3963]
[1776543399367,35.1,75762.83,160.6,0.099,0.0001,8.42783]
[1776543400680,35.1,75762.83,160.6,0.099,0.0001,8.42783]
[1776543401009,35.1,75762.68,160.6,0.09898,0.0001,8.42675]
[1776543401381,35.1,75758.84,160.6,0.09859,0.0001,8.4018]
[1776543406416,35.09,75762.79,160.6,0.09897,0.0001,8.42588]
[1776543407173,35.09,75762.79,160.6,0.09897,0.0001,8.42588]
[1776543407187,35.09,75762.79,160.6,0.09897,0.0001,8.42588]
[1776543407423,35.09,75761.81,160.6,0.09886,0.0001,8.41928]
[1776543410836,35.09,75761.61,160.6,0.09884,0.0001,8.41785]
[1776543420514,35.09,75762.7,160.6,0.09895,0.0001,8.42455]
[1776543425549,35.09,75766.31,160.6,0.09931,0.0001,8.4478]
[1776543430584,35.09,75762.25,160.6,0.09889,0.0001,8.42116]
[1776543436840,35.09,75762.25,160.6,0.09889,0.0001,8.42108]
[1776543436867,35.09,75762.17,160.6,0.09888,0.0001,8.42053]
[1776543438640,35.09,75751.97,160.6,0.09783,0.0001,8.35383]
[1776543443675,35.09,75745.79,160.6,0.09719,0.0001,8.31303]
[1776543444444,35.09,75745.79,160.6,0.09719,0.0001,8.31303]
[1776543449717,35.09,75745.01,160.6,0.0971,0.0001,8.30728]
[1776543454572,35.08,75748.45,160.6,0.09739,0.0001,8.32377]
[1776543454578,35.08,75748.45,160.6,0.09739,0.0001,8.32377]
[1776543454623,35.08,75748.45,160.6,0.09739,0.0001,8.32361]
[1776543457223,35.08,75748.38,160.6,0.09738,0.0001,8.32328]
[1776543461374,35.09,75748.14,160.6,0.09737,0.0001,8.3223]
[1776543464277,35.09,75748.57,160.6,0.09742,0.0001,8.3254]
[1776543469857,35.09,75748.5,160.6,0.09742,0.0001,8.32554]
[1776543471068,35.09,75749.26,160.6,0.0975,0.0001,8.33055]
[1776543471871,35.09,75749.97,160.6,0.09757,0.0001,8.33503]
[1776543476318,35.09,75754.53,160.6,0.09802,0.0001,8.36409]
[1776543476906,35.09,75757.39,160.6,0.09831,0.0001,8.38268]
[1776543480048,35.09,75759.7,160.6,0.09855,0.0001,8.39765]
[1776543485239,35.09,75761.54,160.6,0.09874,0.0001,8.40952]
[1776543491381,35.09,75757.34,160.6,0.09831,0.0001,8.38212]
[1776543501236,35.09,75762.04,160.6,0.09879,0.0001,8.41262]
[1776543503089,35.09,75772.55,160.6,0.09987,0.0001,8.48085]
[1776543516600,35.08,75772.72,160.6,0.09987,0.0001,8.4814]
[1776543522222,35.08,75772.98,160.6,0.09981,0.0001,8.4757]
[1776543528265,35.08,75773.49,160.6,0.09985,0.0001,8.47821]
[1776543530357,35.08,75773.41,160.6,0.09984,0.0001,8.47755]
[1776543533554,35.08,75769.09,160.6,0.09939,0.0001,8.44905]
[1776543539343,35.08,75765.44,160.6,0.09901,0.0001,8.42482]
[1776543544378,35.07,75770.28,160.6,0.0995,0.0001,8.45604]
[1776543545890,35.07,75770.28,160.6,0.0995,0.0001,8.45604]
[1776543545963,35.07,75770.32,160.6,0.0995,0.0001,8.45613]
[1776543548919,35.07,75770.71,160.6,0.09954,0.0001,8.45836]
[1776543554858,35.07,75771.69,160.6,0.09961,0.0001,8.4629]
[1776543554938,35.07,75772.85,160.6,0.09972,0.0001,8.46984]
[1776543555646,35.07,75772.85,160.6,0.09972,0.0001,8.46984]
[1776543560779,35.07,75776.75,160.6,0.10012,0.0001,8.49518]
[1776543561725,35.07,75776.72,160.6,0.10011,0.0001,8.4943]
[1776543561749,35.07,75776.72,160.6,0.10011,0.0001,8.4943]
[1776543561848,35.07,75776.72,160.6,0.10011,0.0001,8.4943]
[1776543562026,35.07,75776.72,160.6,0.10011,0.0001,8.4943]
[1776543562066,35.06,75776.75,160.6,0.10011,0.0001,8.49436]
[1776543562196,35.06,75776.75,160.6,0.10011,0.0001,8.49436]
[1776543562682,35.06,75776.75,160.6,0.10011,0.0001,8.49436]
[1776543562691,35.06,75776.75,160.6,0.10011,0.0001,8.49436]
[1776543562782,35.06,75800.4,160.6,0.10258,0.00011,8.6491]
[1776543563340,35.06,75800.4,160.6,0.10258,0.00011,8.6491]
[1776543563957,35.06,75800.4,160.6,0.10258,0.00011,8.6491]
[1776543564002,35.07,75803.35,160.6,0.10289,0.00011,8.66886]
[1776543565051,35.07,75803.35,160.6,0.10289,0.00011,8.66886]
[1776543565073,35.07,75802.37,160.6,0.10279,0.00011,8.66274]
[1776543567197,35.07,75802.1,160.6,0.10277,0.00011,8.66092]
[1776543573583,35.06,75800.03,160.6,0.10249,0.00011,8.6416]
[1776543575211,35.06,75800.41,160.6,0.10253,0.00011,8.64404]
[1776543575597,35.06,75800.09,160.6,0.10249,0.00011,8.6419]
[1776543578331,35.07,75800.09,160.6,0.10251,0.00011,8.64291]
[1776543578618,35.07,75800.02,160.6,0.1025,0.00011,8.64244]
[1776543580401,35.07,75799.46,160.6,0.10244,0.00011,8.63874]
[1776543580632,35.07,75799.76,160.6,0.10247,0.00011,8.64032]
[1776543585694,35.06,75799.16,160.6,0.10239,0.00011,8.63559]
[1776543586152,35.06,75799.16,160.6,0.10237,0.00011,8.63441]
[1776543586677,35.06,75777.35,160.6,0.10009,0.0001,8.49116]
[1776543587157,35.06,75777.35,160.6,0.10009,0.0001,8.49116]
[1776543587194,35.06,75777.35,160.6,0.10009,0.0001,8.49116]
[1776543587292,35.06,75777.35,160.6,0.10009,0.0001,8.49116]
[1776543587670,35.06,75777.35,160.6,0.10009,0.0001,8.49116]
[1776543587713,35.06,75777.35,160.6,0.10009,0.0001,8.49116]
[1776543587783,35.06,75765.27,160.6,0.09883,0.0001,8.41185]
[1776543588691,35.06,75756.37,160.6,0.09792,0.0001,8.35397]
[1776543589645,35.06,75756.37,160.6,0.09792,0.0001,8.35397]
[1776543590804,35.06,75740.87,160.6,0.09635,0.0001,8.25374]
[1776543591763,35.06,75740.87,160.6,0.09635,0.0001,8.25374]
[1776543593524,35.06,75739.62,160.6,0.09623,0.0001,8.24584]
[1776543594649,35.06,75739.58,160.6,0.09623,0.0001,8.24593]
[1776543594663,35.06,75739.58,160.6,0.09623,0.0001,8.24593]
[1776543594854,35.06,75739.58,160.6,0.09623,0.0001,8.24593]
[1776543594913,35.06,75739.58,160.6,0.09623,0.0001,8.24593]
[1776543596052,35.06,75732.59,160.6,0.09553,0.0001,8.20106]
[1776543595766,35.06,75718.66,160.6,0.09414,0.0001,8.11185]
[1776543596764,35.06,75718.66,160.6,0.09414,0.0001,8.11185]
[1776543596842,35.06,75718.66,160.6,0.09414,0.0001,8.11185]
[1776543597558,35.06,75718.7,160.6,0.09415,0.0001,8.11249]
[1776543597606,35.06,75718.7,160.6,0.09415,0.0001,8.11249]
[1776543597754,35.06,75718.7,160.6,0.09415,0.0001,8.11249]
[1776543597984,35.06,75718.7,160.6,0.09415,0.0001,8.11249]
[1776543598012,35.06,75718.7,160.6,0.09415,0.0001,8.11249]
[1776543598026,35.06,75711.41,160.6,0.09344,0.0001,8.06623]
[1776543598621,35.06,75711.41,160.6,0.09344,0.0001,8.06623]
[1776543598625,35.06,75711.41,160.6,0.09344,0.0001,8.06623]
[1776543598628,35.06,75711.41,160.6,0.09344,0.0001,8.06623]
[1776543598959,35.06,75706.43,160.6,0.09295,0.0001,8.03448]
[1776543602669,35.06,75713.92,160.6,0.09369,0.0001,8.08273]
[1776543605838,35.06,75723.88,160.6,0.09469,0.0001,8.14676]
[1776543611880,35.06,75725.04,160.6,0.0948,0.0001,8.15394]
[1776543616914,35.06,75725.99,160.6,0.09489,0.0001,8.15979]
[1776543621950,35.06,75727.73,160.6,0.09506,0.0001,8.17064]
[1776543626985,35.06,75729.47,160.6,0.09522,0.0001,8.18141]
[1776543632020,35.06,75737.47,160.6,0.09596,0.0001,8.22719]
[1776543637055,35.06,75737.77,160.6,0.09598,0.0001,8.2283]
[1776543642089,35.06,75736.52,160.6,0.09584,0.0001,8.21949]
[1776543644104,35.06,75727.7,160.6,0.09496,0.0001,8.1625]
[1776543649139,35.06,75726.78,160.6,0.09486,0.0001,8.1562]
[1776543656275,35.05,75726.78,160.6,0.09486,0.0001,8.15604]
[1776543656360,35.05,75726.78,160.6,0.09486,0.0001,8.15604]
[1776543667265,35.05,75728.74,160.6,0.09503,0.0001,8.16706]
[1776543671234,35.05,75726.93,160.6,0.09484,0.0001,8.15523]
[1776543671292,35.05,75754.01,160.6,0.09757,0.0001,8.32992]
[1776543673177,35.05,75754.01,160.6,0.09757,0.0001,8.32992]
[1776543675195,35.05,75750.83,160.6,0.09725,0.0001,8.30962]
[1776543675657,35.05,75751.02,160.6,0.09727,0.0001,8.31094]
[1776543682369,35.05,75742.5,160.6,0.09641,0.0001,8.25557]
[1776543687404,35.05,75742.67,160.6,0.09642,0.0001,8.25659]
[1776543692439,35.05,75740.46,160.6,0.09615,0.0001,8.23709]
[1776543699489,35.05,75740.49,160.6,0.09615,0.0001,8.23743]
[1776543704524,35.05,75741.15,160.6,0.09622,0.0001,8.24173]
[1776543705531,35.05,75751.63,160.6,0.09728,0.0001,8.30948]
[1776543710566,35.05,75747.56,160.6,0.09686,0.0001,8.2828]
[1776543717035,35.05,75745.6,160.6,0.09666,0.0001,8.26992]
[1776543723657,35.05,75743.07,160.6,0.0964,0.0001,8.25336]
[1776543728692,35.05,75732.06,160.6,0.0953,0.0001,8.18256]
[1776543730160,35.05,75732.06,160.6,0.0953,0.0001,8.18256]
[1776543735278,35.05,75730.72,160.6,0.09517,0.0001,8.17454]
[1776543741223,35.05,75725.0,160.6,0.09461,0.0001,8.13844]
[1776543746086,35.06,75715.13,160.6,0.09365,0.0001,8.07633]
[1776543752365,35.06,75715.13,160.6,0.09367,0.0001,8.07742]
[1776543757894,35.06,75706.01,160.6,0.09276,0.0001,8.01652]
[1776543762929,35.07,75703.56,160.6,0.09255,0.0001,8.00269]
[1776543770986,35.08,75703.71,160.6,0.09261,0.0001,8.00652]
[1776543772046,35.08,75703.71,160.6,0.09261,0.0001,8.00652]
[1776543772147,35.08,75703.71,160.6,0.09261,0.0001,8.00686]
[1776543772923,35.08,75703.71,160.6,0.09261,0.0001,8.00686]
[1776543772982,35.08,75703.71,160.6,0.09261,0.0001,8.00686]
[1776543772989,35.08,75703.71,160.6,0.09261,0.0001,8.00679]
[1776543777126,35.08,75703.71,160.6,0.09261,0.0001,8.00679]
[1776543777166,35.08,75703.71,160.6,0.09263,0.0001,8.00814]
[1776543778757,35.08,75703.63,160.6,0.09262,0.0001,8.00755]
[1776543779042,35.08,75703.42,160.6,0.0926,0.0001,8.00614]
[1776543780264,35.08,75703.42,160.6,0.0926,0.0001,8.00614]
[1776543781059,35.08,75703.47,160.6,0.09261,0.0001,8.00673]
[1776543786090,35.08,75702.44,160.6,0.0925,0.0001,7.99983]
[1776543791126,35.08,75701.61,160.6,0.09242,0.0001,7.99427]
[1776543797168,35.08,75697.37,160.6,0.092,0.0001,7.96714]
[1776543802203,35.08,75705.31,160.6,0.09277,0.0001,8.01743]
[1776543802324,35.08,75705.31,160.6,0.09277,0.0001,8.01743]
[1776543804332,35.08,75705.01,160.6,0.09274,0.0001,8.01543]
[1776543804433,35.08,75705.01,160.6,0.09274,0.0001,8.01535]
[1776543809510,35.08,75707.95,160.6,0.09306,0.0001,8.03568]
[1776543816045,35.08,75707.35,160.6,0.09297,0.0001,8.02822]
[1776543821336,35.09,75708.01,160.6,0.09307,0.0001,8.03475]
[1776543826351,35.09,75707.93,160.6,0.09308,0.0001,8.03559]
[1776543832417,35.1,75702.53,160.6,0.09259,0.0001,8.00369]
[1776543838235,35.1,75702.53,160.6,0.0926,0.0001,8.00444]
[1776543840792,35.11,75708.64,160.6,0.09323,0.0001,8.04521]
[1776543846516,35.11,75708.66,160.6,0.09327,0.0001,8.04746]
[1776543850968,35.11,75720.01,160.6,0.09441,0.0001,8.1214]
[1776543854568,35.12,75722.73,160.6,0.09469,0.0001,8.13915]
[1776543854572,35.12,75722.66,160.6,0.09469,0.0001,8.13905]
[1776543856786,35.12,75722.66,160.6,0.0947,0.0001,8.13972]
[1776543858702,35.12,75724.21,160.6,0.09486,0.0001,8.14996]
[1776543858796,35.12,75724.21,160.6,0.09486,0.0001,8.15026]
[1776543865649,35.12,75724.64,160.6,0.0949,0.0001,8.1525]
[1776543870683,35.12,75721.49,160.6,0.09458,0.0001,8.13198]
[1776543872357,35.12,75721.49,160.6,0.09458,0.0001,8.13198]
[1776543883439,35.12,75721.66,160.6,0.09454,0.0001,8.1275]
[1776543888414,35.12,75724.08,160.6,0.09477,0.0001,8.14256]
[1776543893848,35.11,75723.95,160.6,0.09475,0.0001,8.14145]
[1776543898882,35.11,75726.37,160.6,0.09499,0.0001,8.15659]
[1776543903918,35.11,75725.51,160.6,0.09489,0.0001,8.15067]
[1776543913370,35.11,75724.17,160.6,0.09476,0.0001,8.14178]
[1776543916944,35.11,75722.69,160.6,0.0946,0.0001,8.13173]
[1776543922044,35.11,75720.77,160.6,0.09441,0.0001,8.11923]
[1776543927086,35.11,75720.25,160.6,0.09435,0.0001,8.11585]
[1776543932117,35.11,75720.44,160.6,0.09432,0.0001,8.11183]
[1776543937153,35.11,75721.01,160.6,0.09438,0.0001,8.11558]
[1776543942189,35.11,75726.0,160.6,0.09488,0.0001,8.14766]
[1776543944362,35.11,75728.42,160.6,0.09512,0.0001,8.16316]
[1776543949544,35.11,75730.71,160.6,0.09534,0.0001,8.1775]
[1776543956290,35.11,75731.99,160.6,0.09546,0.0001,8.18505]
[1776543959016,35.11,75731.96,160.6,0.09545,0.0001,8.18465]
[1776543959115,35.11,75731.96,160.6,0.09545,0.0001,8.18455]
[1776543960281,35.11,75731.96,160.6,0.09545,0.0001,8.18455]
[1776543965353,35.1,75732.38,160.6,0.09544,0.0001,8.1842]
[1776543968834,35.1,75732.27,160.6,0.09541,0.0001,8.18195]
[1776543970388,35.1,75732.66,160.6,0.09544,0.0001,8.18423]
[1776543975422,35.09,75727.0,160.6,0.09487,0.0001,8.14735]
[1776543981465,35.09,75725.76,160.6,0.09474,0.0001,8.13896]
[1776543986949,35.09,75725.76,160.6,0.09474,0.0001,8.13881]
[1776543992543,35.09,75732.01,160.6,0.09529,0.0001,8.17273]
[1776543997579,35.09,75731.61,160.6,0.09524,0.0001,8.16942]
[1776544004627,35.09,75730.66,160.6,0.09513,0.0001,8.16227]
[1776544009663,35.08,75731.49,160.6,0.0952,0.0001,8.16687]
[1776544014697,35.08,75731.47,160.6,0.09519,0.0001,8.16601]
[1776544019732,35.08,75731.16,160.6,0.09514,0.0001,8.16325]
[1776544024768,35.08,75733.03,160.6,0.09532,0.0001,8.17446]
[1776544026782,35.08,75755.8,160.6,0.09761,0.0001,8.32103]
[1776544027624,35.08,75755.8,160.6,0.09761,0.0001,8.32103]
[1776544028437,35.08,75755.8,160.6,0.09761,0.0001,8.32103]
[1776544028502,35.08,75756.33,160.6,0.09766,0.0001,8.32409]
[1776544029669,35.08,75755.77,160.6,0.0976,0.0001,8.32046]
[1776544029804,35.08,75755.72,160.6,0.0976,0.0001,8.32014]
[1776544038866,35.07,75755.61,160.6,0.09754,0.0001,8.31621]
[1776544043901,35.06,75755.92,160.6,0.09754,0.0001,8.31648]
[1776544048470,35.06,75750.75,160.6,0.097,0.0001,8.28204]
[1776544055344,35.06,75752.36,160.6,0.09708,0.0001,8.28538]
[1776544061022,35.05,75751.33,160.6,0.09694,0.0001,8.27643]
[1776544064362,35.05,75752.04,160.6,0.097,0.0001,8.28048]
[1776544070185,35.05,75751.35,160.6,0.0969,0.0001,8.27411]
[1776544076127,35.04,75751.24,160.6,0.09686,0.0001,8.27164]
[1776544081047,35.04,75751.28,160.6,0.09686,0.0001,8.27118]
[1776544086132,35.04,75751.35,160.6,0.09684,0.0001,8.27022]
[1776544092238,35.03,75749.91,160.6,0.09667,0.0001,8.25932]
[1776544098282,35.03,75750.36,160.6,0.09669,0.0001,8.26098]
[1776544103317,35.03,75750.36,160.6,0.09668,0.0001,8.25994]
[1776544109359,35.02,75750.29,160.6,0.09665,0.0001,8.25827]
[1776544114394,35.02,75750.47,160.6,0.0966,0.0001,8.25316]
[1776544122450,35.02,75750.2,160.6,0.09655,0.0001,8.24988]
[1776544131081,35.02,75750.02,160.6,0.09652,0.0001,8.24816]
[1776544131366,35.02,75750.02,160.6,0.09652,0.0001,8.24816]
[1776544138562,35.01,75750.61,160.6,0.09654,0.0001,8.24959]
[1776544143596,35.01,75751.1,160.6,0.09658,0.0001,8.25189]
[1776544149639,35.01,75750.62,160.6,0.09651,0.0001,8.24779]
[1776544154674,35.0,75750.86,160.6,0.09653,0.0001,8.24856]
[1776544161723,35.0,75751.03,160.6,0.09653,0.0001,8.24858]
[1776544166758,35.0,75744.81,160.6,0.09589,0.0001,8.20768]
[1776544171793,35.0,75745.8,160.6,0.09593,0.0001,8.20833]
[1776544174638,35.0,75745.21,160.6,0.09586,0.0001,8.20442]
[1776544182870,35.0,75745.8,160.6,0.09591,0.0001,8.2073]
[1776544191501,34.99,75745.8,160.6,0.0959,0.0001,8.20698]
[1776544196968,34.99,75745.21,160.6,0.09583,0.0001,8.20196]
[1776544202003,34.99,75751.02,160.6,0.0964,0.0001,8.23889]
[1776544202733,34.99,75751.02,160.6,0.0964,0.0001,8.23889]
[1776544207792,34.99,75750.95,160.6,0.09639,0.0001,8.23788]
[1776544208140,34.99,75750.95,160.6,0.09639,0.0001,8.23788]
[1776544208490,34.99,75750.95,160.6,0.09639,0.0001,8.23788]
[1776544208580,34.99,75758.27,160.6,0.09713,0.0001,8.28502]
[1776544209052,34.99,75772.16,160.6,0.09855,0.0001,8.37526]
[1776544214053,34.99,75772.09,160.6,0.09854,0.0001,8.3748]
[1776544219121,34.99,75772.42,160.6,0.09857,0.0001,8.37694]
[1776544227178,34.99,75772.42,160.6,0.09857,0.0001,8.37697]
[1776544229518,34.99,75772.42,160.6,0.09857,0.0001,8.37697]
[1776544230199,34.99,75781.54,160.6,0.09952,0.0001,8.43647]
[1776544235234,34.99,75781.26,160.6,0.09943,0.0001,8.42907]
[1776544236813,34.99,75781.22,160.6,0.09942,0.0001,8.42874]
[1776544242283,34.99,75776.99,160.6,0.09898,0.0001,8.40086]
[1776544247318,34.99,75777.55,160.6,0.09904,0.0001,8.40452]
[1776544254367,34.99,75776.02,160.6,0.09888,0.0001,8.39459]
[1776544259409,34.99,75775.98,160.6,0.09888,0.0001,8.39443]
[1776544264520,34.99,75776.39,160.6,0.09893,0.0001,8.39724]
[1776544264539,34.99,75774.68,160.6,0.09875,0.0001,8.38612]
[1776544270484,34.98,75772.81,160.6,0.09853,0.0001,8.37223]
[1776544276526,34.98,75772.81,160.6,0.0985,0.0001,8.37054]
[1776544285590,34.97,75772.09,160.6,0.09839,0.0001,8.3634]
[1776544290625,34.97,75766.44,160.6,0.09779,0.0001,8.3253]
[1776544295661,34.97,75767.13,160.6,0.09779,0.0001,8.32341]
[1776544300696,34.96,75767.1,160.6,0.09777,0.0001,8.3221]
[1776544305731,34.96,75766.66,160.6,0.0977,0.0001,8.31811]
[1776544310766,34.96,75765.64,160.6,0.09758,0.0001,8.31037]
[1776544315801,34.96,75763.91,160.6,0.09739,0.0001,8.29802]
[1776544323857,34.95,75764.05,160.6,0.09737,0.0001,8.29724]
[1776544328892,34.95,75763.45,160.6,0.09729,0.0001,8.29227]
[1776544339972,34.94,75763.15,160.6,0.09723,0.0001,8.288]
[1776544347020,34.94,75762.39,160.6,0.09713,0.0001,8.28157]
[1776544353030,34.94,75762.35,160.6,0.09712,0.0001,8.2811]
[1776544358741,34.94,75759.68,160.6,0.09676,0.0001,8.25672]
[1776544360762,34.93,75759.68,160.6,0.09676,0.0001,8.25637]
[1776544360787,34.93,75759.68,160.6,0.09675,0.0001,8.25605]
[1776544361696,34.93,75759.68,160.6,0.09675,0.0001,8.25605]
[1776544362841,34.93,75759.56,160.6,0.09674,0.0001,8.25545]
[1776544363133,34.93,75760.55,160.6,0.09685,0.0001,8.26204]
[1776544369540,34.93,75760.44,160.6,0.09683,0.0001,8.26072]
[1776544375543,34.93,75760.44,160.6,0.09682,0.0001,8.26038]
[1776544378238,34.93,75771.01,160.6,0.09789,0.0001,8.32827]
[1776544383273,34.93,75771.39,160.6,0.09791,0.0001,8.3297]
[1776544387575,34.93,75770.74,160.6,0.09783,0.0001,8.32462]
[1776544387591,34.93,75770.48,160.6,0.0978,0.0001,8.32279]
[1776544393345,34.93,75770.81,160.6,0.09784,0.0001,8.32533]
[1776544399387,34.93,75771.14,160.6,0.09788,0.0001,8.32795]
[1776544404422,34.93,75770.64,160.6,0.09784,0.0001,8.32511]
[1776544409457,34.93,75766.56,160.6,0.09743,0.0001,8.29918]
[1776544414492,34.93,75763.89,160.6,0.09712,0.0001,8.27727]
[1776544420534,34.93,75763.93,160.6,0.09714,0.0001,8.27851]
[1776544421701,34.93,75763.93,160.6,0.09714,0.0001,8.27851]
[1776544422605,34.93,75761.64,160.6,0.09691,0.0001,8.26382]
[1776544422667,34.93,75761.05,160.6,0.09685,0.0001,8.26018]
[1776544424378,34.93,75760.98,160.6,0.09684,0.0001,8.25964]
[1776544429598,34.93,75760.87,160.6,0.09682,0.0001,8.25839]
[1776544434636,34.93,75761.44,160.6,0.09687,0.0001,8.26164]
[1776544439672,34.93,75760.2,160.6,0.09674,0.0001,8.25317]
[1776544444711,34.93,75760.43,160.6,0.09676,0.0001,8.25428]
[1776544452770,34.93,75760.06,160.6,0.09671,0.0001,8.25128]
[1776544457805,34.93,75760.2,160.6,0.09672,0.0001,8.25183]
[1776544465861,34.93,75766.46,160.6,0.09735,0.0001,8.29187]
[1776544467952,34.93,75773.8,160.6,0.0981,0.0001,8.33951]
[1776544467957,34.93,75773.8,160.6,0.0981,0.0001,8.33951]
[1776544468882,34.93,75773.73,160.6,0.09809,0.0001,8.33902]
[1776544473917,34.93,75774.11,160.6,0.09808,0.0001,8.33666]
[1776544479978,34.93,75774.03,160.6,0.09808,0.0001,8.33651]
[1776544484994,34.93,75774.03,160.6,0.09809,0.0001,8.33723]
[1776544491046,34.93,75773.78,160.6,0.09808,0.0001,8.33629]
[1776544496082,34.93,75766.92,160.6,0.09739,0.0001,8.29249]
[1776544501729,34.94,75766.82,160.6,0.09739,0.0001,8.29253]
[1776544503000,34.94,75768.06,160.6,0.09752,0.0001,8.30092]
[1776544503098,34.94,75768.24,160.6,0.09754,0.0001,8.30224]
[1776544508166,34.93,75769.18,160.6,0.09762,0.0001,8.30725]
[1776544513201,34.93,75769.8,160.6,0.09766,0.0001,8.31015]
[1776544516815,34.93,75774.02,160.6,0.09809,0.0001,8.33713]
[1776544523011,34.93,75775.05,160.6,0.09817,0.0001,8.34197]
[1776544523028,34.92,75777.21,160.6,0.09838,0.0001,8.35575]
[1776544528306,34.92,75780.58,160.6,0.09873,0.0001,8.37793]
[1776544533341,34.93,75779.63,160.6,0.09858,0.0001,8.36662]
[1776544538375,34.93,75782.55,160.6,0.09889,0.0001,8.38574]
[1776544543410,34.93,75790.15,160.6,0.09967,0.0001,8.43527]
[1776544548446,34.92,75789.69,160.6,0.09962,0.0001,8.4317]
[1776544551467,34.92,75776.21,160.6,0.09822,0.0001,8.3433]
[1776544556509,34.92,75778.4,160.6,0.09844,0.0001,8.35744]
[1776544562551,34.92,75778.81,160.6,0.09848,0.0001,8.35992]
[1776544567586,34.92,75777.64,160.6,0.09836,0.0001,8.35216]
[1776544573629,34.92,75778.01,160.6,0.09839,0.0001,8.35449]
[1776544578664,34.92,75772.61,160.6,0.09784,0.0001,8.31939]
[1776544583699,34.92,75772.5,160.6,0.09783,0.0001,8.31886]
[1776544591756,34.92,75777.39,160.6,0.09828,0.0001,8.34541]
[1776544596791,34.92,75777.43,160.6,0.09828,0.0001,8.34567]
[1776544609525,34.92,75777.77,160.6,0.09832,0.0001,8.34789]
[1776544610892,34.92,75759.33,160.6,0.09643,0.0001,8.22813]
[1776544616934,34.93,75759.7,160.6,0.09649,0.0001,8.23162]
[1776544621457,34.93,75758.39,160.6,0.09637,0.0001,8.22388]
[1776544621795,34.93,75758.39,160.6,0.09637,0.0001,8.22388]
[1776544621970,34.93,75748.06,160.6,0.09532,0.0001,8.15727]
[1776544623115,34.93,75734.72,160.6,0.09399,0.0001,8.07126]
[1776544628332,34.93,75733.26,160.6,0.09384,0.0001,8.0621]
[1776544629867,34.93,75733.19,160.6,0.09384,0.0001,8.06176]
[1776544635065,34.93,75733.77,160.6,0.0939,0.0001,8.06574]
[1776544640101,34.93,75736.49,160.6,0.09417,0.0001,8.08328]
[1776544647149,34.93,75736.26,160.6,0.09415,0.0001,8.08175]
[1776544652185,34.93,75741.1,160.6,0.09458,0.0001,8.10744]
[1776544657220,34.93,75741.43,160.6,0.09461,0.0001,8.10929]
[1776544664269,34.93,75741.43,160.6,0.0946,0.0001,8.10889]
[1776544671318,34.93,75741.45,160.6,0.0946,0.0001,8.10862]
[1776544676353,34.92,75741.06,160.6,0.09455,0.0001,8.10582]
[1776544681388,34.92,75740.88,160.6,0.09453,0.0001,8.10442]
[1776544686432,34.92,75751.07,160.6,0.09555,0.0001,8.1699]
[1776544692024,34.92,75753.79,160.6,0.09582,0.0001,8.18716]
[1776544697500,34.92,75753.57,160.6,0.09577,0.0001,8.18425]
[1776544702535,34.92,75753.39,160.6,0.09574,0.0001,8.18231]
[1776544707571,34.92,75750.77,160.6,0.09547,0.0001,8.16466]
[1776544713613,34.91,75751.74,160.6,0.0955,0.0001,8.16495]
[1776544724697,34.91,75751.71,160.6,0.09548,0.0001,8.16349]
[1776544730740,34.91,75754.56,160.6,0.09576,0.0001,8.18125]
[1776544733371,34.91,75755.31,160.6,0.09583,0.0001,8.18586]
[1776544738795,34.91,75755.42,160.6,0.09582,0.0001,8.1856]
[1776544743832,34.9,75762.65,160.6,0.09655,0.0001,8.23166]
[1776544748866,34.9,75762.37,160.6,0.0965,0.0001,8.22893]
[1776544754908,34.9,75760.85,160.6,0.09633,0.0001,8.21812]
[1776544759944,34.9,75749.07,160.6,0.09513,0.0001,8.14119]
[1776544765086,34.9,75741.72,160.6,0.09439,0.0001,8.09382]
[1776544771021,34.9,75747.77,160.6,0.09494,0.0001,8.12748]
[1776544776056,34.9,75750.31,160.6,0.0952,0.0001,8.14371]
[1776544781090,34.9,75750.91,160.6,0.09525,0.0001,8.14733]
[1776544786125,34.9,75749.16,160.6,0.09507,0.0001,8.13582]
[1776544791449,34.9,75750.22,160.6,0.09518,0.0001,8.14253]
[1776544791455,34.9,75750.22,160.6,0.09518,0.0001,8.14253]
[1776544791676,34.9,75750.22,160.6,0.09518,0.0001,8.14253]
[1776544792168,34.9,75750.19,160.6,0.09518,0.0001,8.14263]
[1776544793511,34.9,75750.19,160.6,0.09518,0.0001,8.14263]
[1776544794182,34.9,75750.83,160.6,0.09525,0.0001,8.14707]
[1776544795189,34.9,75770.16,160.6,0.09721,0.0001,8.27231]
[1776544795476,34.9,75770.16,160.6,0.09721,0.0001,8.27231]
[1776544796196,34.9,75779.04,160.6,0.09813,0.0001,8.33062]
[1776544796769,34.9,75779.04,160.6,0.09813,0.0001,8.33062]
[1776544796775,34.9,75779.04,160.6,0.09813,0.0001,8.33062]
[1776544797203,34.9,75778.72,160.6,0.09811,0.0001,8.32894]
[1776544800224,34.9,75788.68,160.6,0.09914,0.0001,8.39411]
[1776544801702,34.9,75789.14,160.6,0.09919,0.0001,8.39708]
[1776544805712,34.9,75791.99,160.6,0.09948,0.0001,8.41555]
[1776544811315,34.9,75788.75,160.6,0.09914,0.0001,8.39406]
[1776544816350,34.9,75781.13,160.6,0.09835,0.0001,8.34423]
[1776544821385,34.9,75779.8,160.6,0.09821,0.0001,8.33571]
[1776544825383,34.9,75780.39,160.6,0.09828,0.0001,8.33967]
[1776544828303,34.9,75780.47,160.6,0.09829,0.0001,8.34022]
[1776544838303,34.9,75779.61,160.6,0.09815,0.0001,8.32968]
[1776544844808,34.9,75784.87,160.6,0.09869,0.0001,8.36407]
[1776544844989,34.9,75784.87,160.6,0.09869,0.0001,8.36407]
[1776544845555,34.9,75795.93,160.6,0.09984,0.0001,8.43639]
[1776544849597,34.9,75796.46,160.6,0.09989,0.0001,8.43952]
[1776544855626,34.9,75797.18,160.6,0.09995,0.0001,8.44334]
[1776544860633,34.9,75797.39,160.6,0.09997,0.0001,8.4442]
[1776544864287,34.89,75797.36,160.6,0.09996,0.0001,8.44361]
[1776544869725,34.89,75791.3,160.6,0.09932,0.0001,8.40337]
[1776544876774,34.89,75789.21,160.6,0.09909,0.0001,8.38943]
[1776544881809,34.89,75789.3,160.6,0.0991,0.0001,8.38989]
[1776544888411,34.89,75790.3,160.6,0.0992,0.0001,8.39634]
[1776544894388,34.89,75790.57,160.6,0.09923,0.0001,8.39798]
[1776544901195,34.89,75798.27,160.6,0.09998,0.0001,8.4429]
[1776544906320,34.89,75807.33,160.6,0.10092,0.00011,8.50186]
[1776544912020,34.89,75808.72,160.6,0.10104,0.00011,8.50959]
[1776544917054,34.88,75808.11,160.6,0.10096,0.00011,8.50458]
[1776544924218,34.88,75808.11,160.6,0.10096,0.00011,8.50458]
[1776544932222,34.88,75807.59,160.6,0.10087,0.00011,8.49882]
[1776544938204,34.87,75808.39,160.6,0.10091,0.00011,8.50162]
[1776544943239,34.87,75809.2,160.6,0.10098,0.00011,8.50566]
[1776544948274,34.87,75812.95,160.6,0.10135,0.00011,8.52901]
[1776544953311,34.86,75812.74,160.6,0.10125,0.00011,8.52075]
[1776544958349,34.86,75814.17,160.6,0.10137,0.00011,8.52862]
[1776544963384,34.85,75808.92,160.6,0.1008,0.00011,8.49256]
[1776544968419,34.85,75809.28,160.6,0.10081,0.00011,8.49359]
[1776544973454,34.85,75812.39,160.6,0.10112,0.00011,8.51269]
[1776544983524,34.84,75814.09,160.6,0.10125,0.00011,8.52073]
[1776544989566,34.83,75816.71,160.6,0.10149,0.00011,8.53602]
[1776544995608,34.83,75816.56,160.6,0.10144,0.00011,8.53306]
[1776545000643,34.83,75816.08,160.6,0.10137,0.00011,8.52831]
[1776545008698,34.82,75813.6,160.6,0.10106,0.00011,8.50953]
[1776545013734,34.82,75815.57,160.6,0.10119,0.00011,8.51575]
[1776545018769,34.81,75815.76,160.6,0.10119,0.00011,8.51553]
[1776545023804,34.81,75815.8,160.6,0.10117,0.00011,8.51434]
[1776545028838,34.81,75816.33,160.6,0.1012,0.00011,8.51639]
[1776545033874,34.8,75819.84,160.6,0.10155,0.00011,8.53803]
[1776545038877,34.8,75819.48,160.6,0.10149,0.00011,8.53439]
[1776545043944,34.79,75822.32,160.6,0.10176,0.00011,8.5512]
[1776545052000,34.79,75822.17,160.6,0.1017,0.00011,8.54765]
[1776545058042,34.78,75822.7,160.6,0.10173,0.00011,8.54928]
[1776545063591,34.78,75821.75,160.6,0.10161,0.00011,8.54177]
[1776545070318,34.77,75819.11,160.6,0.10129,0.00011,8.52227]
[1776545079189,34.77,75817.71,160.6,0.10105,0.00011,8.50491]
[1776545085230,34.76,75818.36,160.6,0.10109,0.00011,8.50769]
[1776545090266,34.76,75818.2,160.6,0.10105,0.00011,8.50535]
[1776545099329,34.76,75817.71,160.6,0.10096,0.00011,8.49986]
[1776545105375,34.75,75818.96,160.6,0.10107,0.00011,8.50662]
[1776545110410,34.75,75823.46,160.6,0.10153,0.00011,8.53492]
[1776545115445,34.74,75823.46,160.6,0.1015,0.00011,8.53348]
[1776545120481,34.74,75830.58,160.6,0.10223,0.00011,8.57903]
[1776545121054,34.74,75830.58,160.6,0.10223,0.00011,8.57903]
[1776545121488,34.74,75838.16,160.6,0.10304,0.00011,8.62897]
[1776545123502,34.74,75864.6,160.6,0.1059,0.00011,8.80509]
[1776545126064,34.74,75861.83,160.6,0.10559,0.00011,8.78597]
[1776545131557,34.73,75860.47,160.6,0.10536,0.00011,8.77017]
[1776545136594,34.73,75860.85,160.6,0.10539,0.00011,8.77177]
[1776545141629,34.73,75862.71,160.6,0.10558,0.00011,8.78332]
[1776545146664,34.73,75862.52,160.6,0.10554,0.00011,8.78117]
[1776545153718,34.73,75860.42,160.6,0.1053,0.00011,8.76609]
[1776545158748,34.72,75860.5,160.6,0.10529,0.00011,8.76595]
[1776545163783,34.72,75862.18,160.6,0.10547,0.00011,8.77654]
[1776545168818,34.72,75863.52,160.6,0.1056,0.00011,8.78483]
[1776545171184,34.72,75854.36,160.6,0.1046,0.00011,8.72337]
[1776545177881,34.72,75854.52,160.6,0.10461,0.00011,8.72407]
[1776545184517,34.72,75854.21,160.6,0.10457,0.00011,8.72172]
[1776545189750,34.72,75854.21,160.6,0.10457,0.00011,8.72145]
[1776545195048,34.72,75852.47,160.6,0.10432,0.00011,8.70417]
[1776545195077,34.72,75852.47,160.6,0.10432,0.00011,8.70417]
[1776545196336,34.72,75836.87,160.6,0.10264,0.00011,8.60041]
[1776545197618,34.72,75836.87,160.6,0.10264,0.00011,8.60041]
[1776545197639,34.72,75834.2,160.6,0.10236,0.00011,8.58282]
[1776545200035,34.72,75844.22,160.6,0.10342,0.00011,8.64884]
[1776545201680,34.72,75844.22,160.6,0.10342,0.00011,8.64884]
[1776545201757,34.71,75844.48,160.6,0.10344,0.00011,8.64989]
[1776545207536,34.71,75843.71,160.6,0.10336,0.00011,8.64487]
[1776545211434,34.72,75836.94,160.6,0.10264,0.00011,8.60019]
[1776545211561,34.72,75835.58,160.6,0.10249,0.00011,8.5914]
[1776545212632,34.72,75835.58,160.6,0.10249,0.00011,8.5914]
[1776545212733,34.72,75835.58,160.6,0.10249,0.00011,8.59114]
[1776545219168,34.72,75835.44,160.6,0.10249,0.00011,8.59089]
[1776545222132,34.72,75835.42,160.6,0.10249,0.00011,8.59086]
[1776545222188,34.72,75832.48,160.6,0.10217,0.00011,8.57156]
[1776545227225,34.71,75830.62,160.6,0.10196,0.00011,8.55797]
[1776545232392,34.71,75830.62,160.6,0.10194,0.00011,8.55723]
[1776545238641,34.71,75831.55,160.6,0.10202,0.00011,8.56189]
[1776545244098,34.7,75828.47,160.6,0.10165,0.00011,8.53934]
[1776545249381,34.7,75828.44,160.6,0.10163,0.00011,8.53763]
[1776545254416,34.7,75827.56,160.6,0.10146,0.00011,8.52519]
[1776545259451,34.69,75828.3,160.6,0.10152,0.00011,8.52882]
[1776545265494,34.69,75828.33,160.6,0.10149,0.00011,8.52745]
[1776545269522,34.69,75818.33,160.6,0.10042,0.00011,8.46029]
[1776545274557,34.69,75815.22,160.6,0.10008,0.00011,8.43894]
[1776545280599,34.68,75813.54,160.6,0.09988,0.00011,8.42689]
[1776545283620,34.68,75825.11,160.6,0.1011,0.00011,8.50282]
[1776545288655,34.68,75824.71,160.6,0.10103,0.00011,8.49877]
[1776545293690,34.68,75822.86,160.6,0.10081,0.00011,8.48525]
[1776545298725,34.67,75823.97,160.6,0.10091,0.00011,8.49131]
[1776545303760,34.67,75823.95,160.6,0.10089,0.00011,8.48987]
[1776545311816,34.66,75823.92,160.6,0.1008,0.00011,8.48226]
[1776545316851,34.66,75825.8,160.6,0.10097,0.00011,8.49337]
[1776545321886,34.66,75825.91,160.6,0.10096,0.00011,8.49278]
[1776545326921,34.65,75825.86,160.6,0.10094,0.00011,8.49116]
[1776545332963,34.65,75816.94,160.6,0.09997,0.00011,8.43066]
[1776545337998,34.65,75813.62,160.6,0.09961,0.00011,8.40802]
[1776545343034,34.65,75819.9,160.6,0.10026,0.00011,8.44878]
[1776545348070,34.64,75820.2,160.6,0.10028,0.00011,8.44983]
[1776545353105,34.64,75820.5,160.6,0.10029,0.00011,8.45088]
[1776545358140,34.64,75819.81,160.6,0.10021,0.00011,8.44543]
[1776545363175,34.64,75818.73,160.6,0.10008,0.00011,8.43747]
[1776545368516,34.64,75827.06,160.6,0.10095,0.00011,8.49183]
[1776545369484,34.63,75827.06,160.6,0.10094,0.00011,8.49137]
[1776545369536,34.63,75840.69,160.6,0.10239,0.00011,8.58148]
[1776545371992,34.63,75841.79,160.6,0.10245,0.00011,8.58346]
[1776545372042,34.63,75841.79,160.6,0.10245,0.00011,8.58349]
[1776545373335,34.63,75841.79,160.6,0.10245,0.00011,8.58349]
[1776545373362,34.63,75841.79,160.6,0.10245,0.00011,8.58314]
[1776545379287,34.63,75838.38,160.6,0.10208,0.00011,8.56037]
[1776545380868,34.63,75838.38,160.6,0.10208,0.00011,8.56037]
[1776545390363,34.64,75835.69,160.6,0.10181,0.00011,8.54353]
[1776545395399,34.64,75835.9,160.6,0.10184,0.00011,8.54547]
[1776545400473,34.64,75843.86,160.6,0.1027,0.00011,8.59876]
[1776545404528,34.64,75852.34,160.6,0.10361,0.00011,8.6553]
[1776545410505,34.64,75856.48,160.6,0.10405,0.00011,8.68238]
[1776545415539,34.64,75850.18,160.6,0.10337,0.00011,8.64016]
[1776545420574,34.64,75849.63,160.6,0.10331,0.00011,8.63648]
[1776545425610,34.64,75849.98,160.6,0.10335,0.00011,8.6388]
[1776545433667,34.64,75851.47,160.6,0.10345,0.00011,8.64338]
[1776545441051,34.64,75851.58,160.6,0.10347,0.00011,8.64413]
[1776545446758,34.64,75851.07,160.6,0.10341,0.00011,8.64085]
[1776545451794,34.64,75851.11,160.6,0.10342,0.00011,8.64122]
[1776545456828,34.64,75851.0,160.6,0.10341,0.00011,8.64061]
[1776545463880,34.64,75851.36,160.6,0.10345,0.00011,8.64323]
[1776545468915,34.64,75851.25,160.6,0.10344,0.00011,8.64264]
[1776545474547,34.64,75851.54,160.6,0.10347,0.00011,8.6446]
[1776545481069,34.64,75853.32,160.6,0.10367,0.00011,8.65667]
[1776545485291,34.64,75856.7,160.6,0.10404,0.00011,8.67932]
[1776545486034,34.64,75859.79,160.6,0.10437,0.00011,8.69958]
[1776545486167,34.64,75859.79,160.6,0.10437,0.00011,8.69958]
[1776545487041,34.64,75860.81,160.6,0.10448,0.00011,8.70636]
[1776545492075,34.64,75868.27,160.6,0.10523,0.00011,8.75047]
[1776545498119,34.64,75868.28,160.6,0.10522,0.00011,8.75]
[1776545505167,34.63,75868.19,160.6,0.1052,0.00011,8.74891]
[1776545510202,34.63,75865.78,160.6,0.10494,0.00011,8.73259]
[1776545515238,34.63,75867.94,160.6,0.10517,0.00011,8.7469]
[1776545520273,34.63,75867.9,160.6,0.10516,0.00011,8.74647]
[1776545525307,34.63,75864.03,160.6,0.10474,0.00011,8.72043]
[1776545528329,34.63,75855.31,160.6,0.10379,0.00011,8.66225]
[1776545533364,34.63,75849.13,160.6,0.10313,0.00011,8.62163]
[1776545535354,34.63,75848.15,160.6,0.10303,0.00011,8.61524]
[1776545535378,34.63,75846.06,160.6,0.10281,0.00011,8.60147]
[1776545536656,34.63,75846.06,160.6,0.10281,0.00011,8.60147]
[1776545536752,34.63,75845.95,160.6,0.10279,0.00011,8.60032]
[1776545543098,34.64,75845.77,160.6,0.10278,0.00011,8.59977]
[1776545548468,34.64,75843.21,160.6,0.10252,0.00011,8.58388]
[1776545553631,34.64,75842.49,160.6,0.1024,0.00011,8.57437]
[1776545559484,34.64,75839.72,160.6,0.10212,0.00011,8.55693]
[1776545565034,34.64,75834.1,160.6,0.10154,0.00011,8.52069]
[1776545570717,34.65,75831.53,160.6,0.10129,0.00011,8.505]
[1776545577672,34.65,75831.75,160.6,0.10132,0.00011,8.50733]
[1776545584721,34.65,75839.14,160.6,0.10214,0.00011,8.55819]
[1776545589756,34.66,75840.24,160.6,0.10227,0.00011,8.56612]
[1776545594136,34.66,75840.28,160.6,0.10228,0.00011,8.56675]
[1776545601014,34.66,75833.67,160.6,0.10159,0.00011,8.52393]
[1776545601926,34.66,75833.67,160.6,0.10159,0.00011,8.5241]
[1776545602100,34.66,75833.67,160.6,0.10159,0.00011,8.5241]
[1776545602846,34.66,75819.69,160.6,0.10012,0.00011,8.43196]
[1776545605193,34.66,75819.65,160.6,0.10012,0.00011,8.43201]
[1776545605504,34.66,75819.58,160.6,0.10011,0.00011,8.43185]
[1776545605868,34.66,75820.15,160.6,0.10017,0.00011,8.43553]
[1776545606749,34.66,75820.15,160.6,0.10017,0.00011,8.43553]
[1776545611910,34.66,75820.15,160.6,0.10011,0.00011,8.42961]
[1776545616944,34.66,75826.08,160.6,0.10073,0.00011,8.46808]
[1776545621981,34.66,75827.47,160.6,0.10086,0.00011,8.47639]
[1776545625019,34.66,75829.94,160.6,0.10111,0.00011,8.49235]
[1776545625233,34.66,75829.94,160.6,0.10111,0.00011,8.49235]
[1776545625037,34.66,75829.66,160.6,0.10108,0.00011,8.49028]
[1776545626080,34.66,75829.66,160.6,0.10108,0.00011,8.49028]
[1776545626225,34.66,75831.94,160.6,0.10132,0.00011,8.50518]
[1776545632052,34.65,75830.5,160.6,0.10115,0.00011,8.49434]
[1776545637087,34.65,75828.67,160.6,0.10093,0.00011,8.48112]
[1776545642122,34.65,75827.78,160.6,0.10082,0.00011,8.47425]
[1776545647157,34.64,75824.95,160.6,0.10051,0.00011,8.45458]
[1776545652192,34.64,75822.63,160.6,0.10025,0.00011,8.43846]
[1776545657227,34.64,75817.83,160.6,0.09973,0.00011,8.40612]
[1776545662262,34.64,75816.08,160.6,0.09954,0.00011,8.39407]
[1776545667296,34.64,75815.35,160.6,0.09945,0.00011,8.38875]
[1776545672332,34.64,75815.65,160.6,0.09942,0.00011,8.38485]
[1776545680387,34.64,75815.31,160.6,0.09937,0.00011,8.38172]
[1776545687437,34.63,75814.87,160.6,0.09931,0.00011,8.37798]
[1776545691733,34.63,75813.12,160.6,0.09912,0.0001,8.36609]
[1776545693925,34.63,75813.12,160.6,0.09912,0.0001,8.36587]
[1776545694267,34.63,75813.12,160.6,0.09912,0.0001,8.36587]
[1776545694491,34.63,75829.82,160.6,0.10088,0.00011,8.47596]
[1776545697446,34.63,75833.19,160.6,0.10121,0.00011,8.49624]
[1776545697449,34.63,75833.19,160.6,0.10121,0.00011,8.49624]
[1776545699878,34.62,75833.53,160.6,0.10123,0.00011,8.4978]
[1776545699979,34.62,75838.88,160.6,0.10178,0.00011,8.53191]
[1776545704560,34.62,75827.54,160.6,0.10055,0.00011,8.45554]
[1776545709596,34.62,75826.55,160.6,0.10043,0.00011,8.44809]
[1776545710786,34.62,75826.55,160.6,0.10043,0.00011,8.44809]
[1776545711154,34.62,75826.55,160.6,0.10043,0.00011,8.44809]
[1776545711213,34.61,75826.55,160.6,0.10043,0.00011,8.44774]
[1776545711774,34.61,75826.55,160.6,0.10043,0.00011,8.44774]
[1776545711819,34.61,75796.21,160.6,0.09724,0.0001,8.2477]
[1776545713405,34.61,75794.92,160.6,0.09711,0.0001,8.23925]
[1776545716730,34.61,75795.02,160.6,0.09712,0.0001,8.24014]
[1776545716948,34.61,75795.02,160.6,0.09712,0.0001,8.24014]
[1776545717018,34.62,75795.06,160.6,0.09713,0.0001,8.2406]
[1776545722687,34.62,75788.52,160.6,0.09648,0.0001,8.19916]
[1776545727151,34.62,75788.52,160.6,0.09649,0.0001,8.19977]
[1776545727211,34.62,75787.73,160.6,0.09642,0.0001,8.19552]
[1776545733223,34.62,75788.48,160.6,0.09644,0.0001,8.19457]
[1776545737368,34.62,75787.9,160.6,0.09637,0.0001,8.1905]
[1776545737792,34.62,75785.85,160.6,0.09616,0.0001,8.17695]
[1776545742827,34.61,75785.27,160.6,0.09605,0.0001,8.1704]
[1776545747862,34.61,75782.57,160.6,0.09574,0.0001,8.15061]
[1776545753318,34.6,75782.11,160.6,0.09567,0.0001,8.14595]
[1776545762752,34.59,75784.22,160.6,0.09582,0.0001,8.1557]
[1776545768002,34.59,75781.4,160.6,0.0955,0.0001,8.13508]
[1776545772303,34.59,75781.01,160.6,0.09544,0.0001,8.13151]
[1776545778681,34.58,75779.63,160.6,0.09526,0.0001,8.12018]
[1776545787134,34.57,75777.15,160.6,0.09497,0.0001,8.10125]
[1776545792173,34.57,75775.6,160.6,0.09473,0.0001,8.08447]
[1776545795194,34.57,75762.49,160.6,0.0934,0.0001,7.99881]
[1776545800400,34.57,75764.64,160.6,0.0936,0.0001,8.01186]
[1776545810338,34.56,75762.42,160.6,0.09334,0.0001,7.99554]
[1776545810950,34.56,75762.42,160.6,0.09334,0.0001,7.99554]
[1776545818021,34.56,75762.42,160.6,0.09334,0.0001,7.99505]
[1776545823041,34.56,75762.65,160.6,0.09334,0.0001,7.99501]
[1776545828463,34.55,75764.5,160.6,0.0935,0.0001,8.0058]
[1776545833499,34.55,75764.6,160.6,0.0935,0.0001,8.00534]
[1776545838534,34.55,75767.03,160.6,0.09372,0.0001,8.01985]
[1776545843569,34.55,75764.12,160.6,0.09341,0.0001,7.99973]
[1776545848603,34.54,75765.14,160.6,0.09349,0.0001,8.00513]
[1776545853639,34.54,75765.21,160.6,0.09343,0.0001,7.99907]
[1776545858674,34.54,75765.51,160.6,0.09344,0.0001,7.99976]
[1776545863709,34.53,75766.78,160.6,0.09354,0.0001,8.0067]
[1776545868743,34.53,75766.78,160.6,0.09352,0.0001,8.00537]
[1776545873779,34.53,75769.7,160.6,0.0938,0.0001,8.02295]
[1776545879826,34.52,75769.33,160.6,0.09373,0.0001,8.0189]
[1776545887882,34.52,75770.32,160.6,0.0938,0.0001,8.02326]
[1776545892916,34.51,75772.98,160.6,0.09405,0.0001,8.03922]
[1776545898959,34.51,75773.4,160.6,0.09406,0.0001,8.04028]
[1776545903994,34.51,75775.56,160.6,0.09426,0.0001,8.05269]
[1776545909030,34.5,75777.39,160.6,0.09442,0.0001,8.06314]
[1776545914063,34.5,75779.71,160.6,0.09458,0.0001,8.07146]
[1776545919099,34.49,75785.38,160.6,0.09513,0.0001,8.10687]
[1776545925141,34.49,75786.98,160.6,0.09526,0.0001,8.11518]
[1776545930176,34.49,75788.46,160.6,0.09539,0.0001,8.12306]
[1776545937225,34.48,75788.78,160.6,0.09538,0.0001,8.12267]
[1776545942260,34.48,75788.29,160.6,0.0953,0.0001,8.11776]
[1776545947294,34.47,75794.71,160.6,0.09593,0.0001,8.15806]
[1776545952330,34.47,75795.39,160.6,0.09597,0.0001,8.16054]
[1776545964413,34.45,75796.56,160.6,0.09602,0.0001,8.16333]
[1776545969449,34.45,75798.17,160.6,0.09615,0.0001,8.1718]
[1776545974521,34.44,75798.33,160.6,0.09608,0.0001,8.1658]
[1776545981415,34.44,75798.47,160.6,0.09607,0.0001,8.16497]
[1776545987619,34.43,75799.12,160.6,0.09608,0.0001,8.16575]
[1776545987920,34.43,75798.98,160.6,0.09605,0.0001,8.16397]
[1776545988584,34.43,75781.24,160.6,0.09423,0.0001,8.04746]
[1776545988828,34.43,75781.24,160.6,0.09423,0.0001,8.04746]
[1776545994127,34.43,75783.41,160.6,0.09443,0.0001,8.06058]
[1776545999130,34.42,75783.23,160.6,0.0944,0.0001,8.05864]
[1776546002309,34.42,75781.52,160.6,0.09422,0.0001,8.04687]
[1776546002371,34.42,75781.15,160.6,0.09417,0.0001,8.04399]
[1776546004290,34.42,75777.96,160.6,0.09385,0.0001,8.0232]
[1776546007364,34.42,75777.84,160.6,0.09381,0.0001,8.02113]
[1776546007368,34.42,75777.84,160.6,0.09381,0.0001,8.02113]
[1776546007438,34.42,75777.84,160.6,0.0938,0.0001,8.02044]
[1776546012752,34.41,75777.56,160.6,0.09376,0.0001,8.01766]
[1776546017787,34.41,75783.67,160.6,0.09437,0.0001,8.05651]
[1776546019409,34.41,75783.67,160.6,0.09437,0.0001,8.05651]
[1776546026678,34.41,75784.65,160.6,0.09445,0.0001,8.06166]
[1776546035270,34.41,75784.44,160.6,0.0944,0.0001,8.05889]
[1776546040342,34.4,75786.81,160.6,0.09456,0.0001,8.06706]
[1776546040443,34.4,75788.99,160.6,0.09477,0.0001,8.08089]
[1776546040809,34.4,75788.99,160.6,0.09477,0.0001,8.08089]
[1776546040950,34.4,75790.12,160.6,0.09489,0.0001,8.08828]
[1776546046992,34.4,75791.56,160.6,0.09502,0.0001,8.09634]
[1776546052379,34.4,75797.63,160.6,0.09563,0.0001,8.13546]
[1776546058070,34.39,75798.57,160.6,0.09569,0.0001,8.13942]
[1776546063498,34.39,75799.74,160.6,0.09579,0.0001,8.14595]
[1776546066877,34.38,75800.55,160.6,0.09586,0.0001,8.15038]
[1776546069628,34.38,75809.61,160.6,0.09679,0.0001,8.20906]
[1776546071717,34.38,75809.89,160.6,0.0968,0.0001,8.21013]
[1776546073201,34.38,75809.58,160.6,0.09675,0.0001,8.20691]
[1776546075787,34.38,75820.53,160.6,0.09788,0.0001,8.27836]
[1776546076759,34.37,75820.78,160.6,0.09789,0.0001,8.27902]
[1776546082614,34.37,75821.39,160.6,0.09792,0.0001,8.2805]
[1776546088279,34.36,75820.49,160.6,0.09776,0.0001,8.27087]
[1776546093315,34.35,75821.5,160.6,0.09778,0.0001,8.26974]
[1776546096686,34.35,75821.54,160.6,0.09777,0.0001,8.26947]
[1776546102377,34.34,75823.7,160.6,0.09793,0.00011,8.27943]
[1776546109427,34.33,75823.66,160.6,0.09786,0.00011,8.27529]
[1776546111736,34.33,75827.45,160.6,0.09825,0.00011,8.29985]
[1776546116226,34.32,75831.7,160.6,0.09865,0.00011,8.32506]
[1776546121512,34.31,75841.31,160.6,0.0996,0.00011,8.38475]
[1776546126548,34.3,75841.71,160.6,0.09959,0.00011,8.38396]
[1776546131582,34.3,75843.64,160.6,0.09974,0.00011,8.39336]
[1776546138631,34.28,75844.11,160.6,0.09971,0.00011,8.3917]
[1776546146724,34.28,75844.99,160.6,0.09976,0.00011,8.39486]
[1776546153695,34.26,75845.01,160.6,0.09961,0.00011,8.38362]
[1776546158776,34.25,75850.3,160.6,0.1001,0.00011,8.4144]
[1776546164818,34.24,75852.23,160.6,0.10024,0.00011,8.42322]
[1776546168409,34.24,75852.23,160.6,0.10023,0.00011,8.42254]
[1776546173731,34.23,75856.64,160.6,0.10064,0.00011,8.44798]
[1776546173947,34.23,75856.69,160.6,0.10062,0.00011,8.44695]
[1776546176740,34.22,75862.07,160.6,0.10118,0.00011,8.48157]
[1776546182091,34.21,75865.87,160.6,0.10151,0.00011,8.50258]
[1776546187126,34.2,75870.13,160.6,0.10192,0.00011,8.52751]
[1776546191697,34.2,75870.43,160.6,0.1019,0.00011,8.52649]
[1776546198203,34.17,75870.14,160.6,0.10166,0.00011,8.51215]
[1776546203237,34.16,75870.06,160.6,0.10159,0.00011,8.50775]
[1776546205251,34.15,75860.89,160.6,0.10057,0.00011,8.4446]
[1776546210287,34.14,75858.89,160.6,0.1003,0.00011,8.4277]
[1776546215535,34.14,75858.9,160.6,0.10019,0.00011,8.41907]
[1776546222704,34.13,75857.88,160.6,0.10003,0.00011,8.4089]
[1776546222809,34.13,75857.88,160.6,0.10003,0.00011,8.4089]
[1776546223777,34.12,75857.88,160.6,0.1,0.00011,8.40691]
[1776546225727,34.12,75849.73,160.6,0.09911,0.00011,8.35114]
[1776546225738,34.12,75849.73,162.1,0.09911,0.00011,8.35114]
[1776546226747,34.12,75849.47,162.1,0.09907,0.00011,8.34887]
[1776546229601,34.11,75844.74,162.1,0.09854,0.00011,8.31566]
[1776546236469,34.1,75844.61,162.1,0.09846,0.00011,8.31042]
[1776546246540,34.09,75843.3,162.1,0.09823,0.00011,8.29618]
[1776546253589,34.08,75845.51,162.1,0.0984,0.00011,8.30709]
[1776546257393,34.08,75838.48,162.1,0.09763,0.00011,8.2585]
[1776546262652,34.07,75833.5,162.1,0.09706,0.00011,8.22262]
[1776546268771,34.07,75833.15,162.1,0.097,0.00011,8.21904]
[1776546274735,34.06,75832.71,162.1,0.09684,0.00011,8.20724]
[1776546279770,34.05,75837.57,162.1,0.09732,0.00011,8.2375]
[1776546284806,34.05,75834.06,162.1,0.09692,0.00011,8.21201]
[1776546287314,34.05,75831.67,162.1,0.09666,0.00011,8.19533]
[1776546292861,34.04,75827.61,162.1,0.0962,0.0001,8.16622]
[1776546298903,34.04,75834.86,162.1,0.09692,0.00011,8.21215]
[1776546301925,34.03,75890.31,162.1,0.10286,0.00011,8.58332]
[1776546306960,33.93,75890.46,162.1,0.10217,0.00011,8.54107]
[1776546311995,33.92,75892.85,162.1,0.10237,0.00011,8.55354]
[1776546313725,33.92,75892.85,162.1,0.10237,0.00011,8.55354]
[1776546314311,33.92,75895.06,162.1,0.10259,0.00011,8.56711]
[1776546315017,33.91,75843.01,162.1,0.09696,0.00011,8.21573]
[1776546316769,33.91,75843.01,162.1,0.09696,0.00011,8.21573]
[1776546318609,33.91,75843.14,162.1,0.09697,0.00011,8.2162]
[1776546321737,33.91,75842.54,162.1,0.0969,0.00011,8.21164]
[1776546321742,33.91,75842.54,162.1,0.0969,0.00011,8.21164]
[1776546327100,33.91,75844.35,162.1,0.09707,0.00011,8.22237]
[1776546334536,33.91,75845.72,162.1,0.09714,0.00011,8.22521]
[1776546336739,33.9,75844.81,162.1,0.09703,0.00011,8.21783]
[1776546337126,33.9,75844.23,162.1,0.09696,0.00011,8.2137]
[1776546341756,33.9,75846.25,162.1,0.09716,0.00011,8.2266]
[1776546341762,33.9,75846.25,162.1,0.09716,0.00011,8.2266]
[1776546347240,33.9,75842.54,162.1,0.09674,0.00011,8.20005]
[1776546352277,33.89,75840.62,162.1,0.09652,0.00011,8.18612]
[1776546357312,33.89,75839.48,162.1,0.09638,0.00011,8.17737]
[1776546362347,33.89,75838.81,162.1,0.0963,0.00011,8.17173]
[1776546363528,33.89,75838.81,162.1,0.0963,0.00011,8.17173]
[1776546363567,33.89,75838.81,162.1,0.0963,0.00011,8.17173]
[1776546363943,33.89,75838.81,162.1,0.0963,0.00011,8.17173]
[1776546364986,33.89,75823.36,162.1,0.09467,0.0001,8.06828]
[1776546366791,33.89,75820.4,162.1,0.09436,0.0001,8.04861]
[1776546372417,33.89,75820.12,162.1,0.09433,0.0001,8.04635]
[1776546377451,33.88,75820.01,162.1,0.09431,0.0001,8.04511]
[1776546382487,33.88,75819.79,162.1,0.09427,0.0001,8.04303]
[1776546387522,33.88,75819.95,162.1,0.09428,0.0001,8.04324]
[1776546389536,33.88,75831.04,162.1,0.09543,0.0001,8.11658]
[1776546394571,33.88,75834.18,162.1,0.09568,0.0001,8.1308]
[1776546399605,33.87,75834.22,162.1,0.09566,0.0001,8.12966]
[1776546404640,33.87,75833.72,162.1,0.09559,0.0001,8.125]
[1776546409677,33.87,75833.76,162.1,0.09557,0.0001,8.12397]
[1776546414712,33.86,75840.29,162.1,0.09623,0.00011,8.16615]
[1776546419747,33.86,75843.87,162.1,0.09659,0.00011,8.18851]
[1776546425790,33.86,75843.37,162.1,0.0965,0.00011,8.18333]
[1776546431833,33.85,75843.49,162.1,0.09649,0.00011,8.18237]
[1776546436867,33.85,75843.75,162.1,0.09649,0.00011,8.18269]
[1776546441903,33.84,75841.9,162.1,0.09628,0.00011,8.16897]
[1776546446937,33.84,75842.71,162.1,0.09634,0.00011,8.17311]
[1776546451973,33.84,75842.33,162.1,0.09623,0.00011,8.164]
[1776546457009,33.84,75842.71,162.1,0.09625,0.00011,8.16535]
[1776546463142,33.83,75842.7,162.1,0.09623,0.00011,8.16434]
[1776546470221,33.83,75842.67,162.1,0.09621,0.00011,8.16322]
[1776546475690,33.83,75844.67,162.1,0.09639,0.00011,8.17427]
[1776546481186,33.82,75846.36,162.1,0.09654,0.00011,8.18414]
[1776546486214,33.82,75852.64,162.1,0.09719,0.00011,8.22474]
[1776546491678,33.82,75852.29,162.1,0.09713,0.00011,8.22121]
[1776546497291,33.81,75852.05,162.1,0.09707,0.00011,8.21762]
[1776546502325,33.81,75851.14,162.1,0.09695,0.00011,8.21016]
[1776546511389,33.8,75845.49,162.1,0.09627,0.00011,8.165]
[1776546516404,33.8,75845.46,162.1,0.09626,0.00011,8.16418]
[1776546516788,33.8,75845.46,162.1,0.09626,0.00011,8.16418]
[1776546521697,33.8,75843.57,162.1,0.09604,0.00011,8.15031]
[1776546527503,33.8,75843.72,162.1,0.09603,0.00011,8.14996]
[1776546528681,33.8,75843.72,162.1,0.09603,0.00011,8.14996]
[1776546532243,33.79,75855.9,162.1,0.09731,0.00011,8.2306]
[1776546536684,33.79,75856.27,162.1,0.09733,0.00011,8.23185]
[1776546543615,33.78,75855.41,162.1,0.0972,0.00011,8.22372]
[1776546548650,33.78,75856.53,162.1,0.09729,0.00011,8.22986]
[1776546559727,33.77,75856.56,162.1,0.09724,0.00011,8.22675]
[1776546565781,33.77,75856.31,162.1,0.0972,0.00011,8.2243]
[1776546572819,33.77,75856.82,162.1,0.09716,0.00011,8.21986]
[1776546586916,33.76,75857.42,162.1,0.09717,0.00011,8.22054]
[1776546592094,33.76,75857.42,162.1,0.09717,0.00011,8.22054]
[1776546592107,33.76,75857.42,162.1,0.09717,0.00011,8.22054]
[1776546597996,33.75,75851.36,162.1,0.09649,0.00011,8.17754]
[1776546603034,33.75,75851.5,162.1,0.09649,0.00011,8.17766]
[1776546608070,33.75,75851.63,162.1,0.0965,0.00011,8.17775]
[1776546613104,33.75,75851.52,162.1,0.09647,0.00011,8.17626]
[1776546618138,33.74,75847.75,162.1,0.09606,0.00011,8.15028]
[1776546624181,33.74,75847.93,162.1,0.09607,0.00011,8.15084]
[1776546629216,33.74,75847.63,162.1,0.09603,0.00011,8.1483]
[1776546634252,33.74,75848.19,162.1,0.09603,0.00011,8.14625]
[1776546645328,33.74,75848.47,162.1,0.09604,0.00011,8.14705]
[1776546650363,33.74,75848.31,162.1,0.09602,0.00011,8.14553]
[1776546656405,33.74,75848.41,162.1,0.09602,0.00011,8.14566]
[1776546661440,33.73,75843.41,162.1,0.09549,0.00011,8.112]
[1776546666475,33.73,75840.82,162.1,0.09521,0.0001,8.09446]
[1776546671510,33.73,75839.23,162.1,0.09504,0.0001,8.08377]
[1776546676545,33.73,75839.26,162.1,0.09504,0.0001,8.08384]
[1776546681579,33.73,75839.51,162.1,0.09507,0.0001,8.08534]
[1776546686615,33.73,75839.08,162.1,0.09502,0.0001,8.08227]
[1776546695679,33.73,75839.04,162.1,0.09496,0.0001,8.07641]
[1776546700714,33.73,75839.08,162.1,0.09496,0.0001,8.07651]
[1776546705749,33.73,75839.08,162.1,0.09496,0.0001,8.07632]
[1776546710784,33.73,75839.04,162.1,0.09495,0.0001,8.07586]
[1776546715819,33.73,75839.04,162.1,0.09494,0.0001,8.07566]
[1776546720853,33.73,75839.08,162.1,0.09495,0.0001,8.07571]
[1776546726105,33.73,75839.08,162.1,0.09494,0.0001,8.07549]
[1776546726811,33.73,75839.81,162.1,0.09502,0.0001,8.08032]
[1776546727029,33.73,75839.81,162.1,0.09502,0.0001,8.08032]
[1776546727180,33.73,75818.18,162.1,0.09277,0.0001,7.93645]
[1776546728468,33.73,75814.28,162.1,0.09237,0.0001,7.91092]
[1776546729247,33.73,75812.71,162.1,0.09222,0.0001,7.90118]
[1776546731089,33.73,75812.71,162.1,0.09222,0.0001,7.90118]
[1776546731302,33.73,75812.71,162.1,0.09224,0.0001,7.90248]
[1776546739274,33.74,75812.27,162.1,0.09221,0.0001,7.90067]
[1776546741707,33.74,75812.2,162.1,0.09222,0.0001,7.9008]
[1776546748044,33.74,75814.84,162.1,0.09251,0.0001,7.91975]
[1776546753079,33.74,75823.27,162.1,0.09333,0.0001,7.97046]
[1776546758113,33.74,75822.71,162.1,0.09327,0.0001,7.96677]
[1776546763149,33.74,75822.37,162.1,0.09324,0.0001,7.9645]
[1776546768184,33.74,75817.77,162.1,0.09276,0.0001,7.93405]
[1776546773219,33.74,75816.76,162.1,0.09266,0.0001,7.92749]
[1776546778436,33.74,75815.96,162.1,0.09258,0.0001,7.92228]
[1776546781275,33.74,75811.19,162.1,0.09209,0.0001,7.89081]
[1776546781420,33.74,75784.03,162.1,0.08934,0.0001,7.71239]
[1776546782284,33.74,75768.08,162.1,0.08776,0.0001,7.60881]
[1776546782722,33.74,75768.08,162.1,0.08776,0.0001,7.60881]
[1776546786424,33.75,75762.98,162.1,0.08728,0.0001,7.57732]
[1776546786702,33.75,75761.19,162.1,0.08711,0.0001,7.56628]
[1776546787319,33.75,75762.16,162.1,0.08721,0.0001,7.57278]
[1776546792354,33.75,75754.5,162.1,0.08648,0.0001,7.52442]
[1776546797389,33.76,75752.95,162.1,0.08635,0.0001,7.51597]
[1776546802424,33.76,75747.66,162.1,0.08586,0.0001,7.48358]
[1776546807459,33.77,75745.69,162.1,0.0857,0.0001,7.4729]
[1776546812493,33.77,75752.53,162.1,0.08634,0.0001,7.51352]
[1776546815521,33.77,75754.53,162.1,0.08654,0.0001,7.52708]
[1776546816522,33.77,75757.8,162.1,0.08688,0.0001,7.54919]
[1776546819543,33.78,75768.28,162.1,0.08794,0.0001,7.61894]
[1776546825230,33.78,75772.6,162.1,0.0884,0.0001,7.64912]
[1776546830620,33.79,75780.32,162.1,0.08922,0.0001,7.7027]
[1776546835655,33.8,75780.38,162.1,0.08926,0.0001,7.70539]
[1776546841054,33.8,75774.01,162.1,0.08866,0.0001,7.66584]
[1776546846732,33.81,75778.05,162.1,0.08912,0.0001,7.69601]
[1776546851767,33.82,75775.88,162.1,0.08894,0.0001,7.68441]
[1776546856803,33.82,75775.03,162.1,0.0889,0.0001,7.68161]
[1776546861838,33.83,75777.85,162.1,0.08922,0.0001,7.70259]
[1776546866872,33.84,75771.95,162.1,0.08868,0.0001,7.66686]
[1776546871908,33.84,75772.61,162.1,0.08873,0.0001,7.66876]
[1776546876943,33.85,75774.2,162.1,0.08894,0.0001,7.68187]
[1776546881982,33.85,75779.56,162.1,0.08951,0.0001,7.71935]
[1776546887017,33.86,75775.51,162.1,0.08915,0.0001,7.69544]
[1776546892054,33.87,75776.87,162.1,0.08933,0.0001,7.70749]
[1776546895650,33.87,75771.27,162.1,0.0888,0.0001,7.67259]
[1776546896082,33.87,75765.01,162.1,0.08818,0.0001,7.63194]
[1776546900110,33.88,75756.25,162.1,0.08733,0.0001,7.57656]
[1776546905145,33.88,75755.08,162.1,0.08725,0.0001,7.57136]
[1776546910180,33.89,75753.11,162.1,0.08709,0.0001,7.56057]
[1776546912984,33.89,75757.02,162.1,0.08749,0.0001,7.58659]
[1776546913201,33.89,75767.33,162.1,0.08851,0.0001,7.6537]
[1776546914814,33.89,75771.58,162.1,0.08894,0.0001,7.68184]
[1776546920250,33.9,75771.19,162.1,0.08895,0.0001,7.68224]
[1776546925285,33.9,75771.64,162.1,0.08903,0.0001,7.68762]
[1776546931327,33.91,75780.69,162.1,0.08992,0.0001,7.74397]
[1776546936362,33.91,75780.88,162.1,0.08997,0.0001,7.74732]
[1776546941397,33.92,75780.91,162.1,0.09001,0.0001,7.74961]
[1776546946432,33.92,75781.16,162.1,0.09007,0.0001,7.75331]
[1776546951467,33.93,75780.01,162.1,0.08999,0.0001,7.74791]
[1776546956502,33.93,75780.66,162.1,0.09008,0.0001,7.75422]
[1776546961537,33.94,75777.51,162.1,0.0898,0.0001,7.73575]
[1776546964841,33.94,75775.24,162.1,0.08959,0.0001,7.7223]
[1776546965567,33.94,75765.52,162.1,0.08863,0.0001,7.65922]
[1776546970602,33.94,75758.91,162.1,0.08799,0.0001,7.61727]
[1776546975637,33.95,75756.2,162.1,0.08773,0.0001,7.60067]
[1776546980677,33.95,75754.01,162.1,0.08753,0.0001,7.58755]
[1776546987053,33.95,75751.7,162.1,0.08731,0.0001,7.57304]
[1776546992761,33.95,75747.67,162.1,0.0869,0.0001,7.54382]
[1776546999810,33.96,75747.47,162.1,0.0869,0.0001,7.54397]
[1776547011894,33.96,75747.46,162.1,0.08693,0.0001,7.54607]
[1776547017753,33.96,75747.46,162.1,0.08693,0.0001,7.54607]
[1776547017936,33.97,75747.16,162.1,0.08692,0.0001,7.54511]
[1776547020908,33.97,75746.51,162.1,0.08687,0.0001,7.54203]
[1776547020957,33.97,75745.58,162.1,0.08679,0.0001,7.53661]
[1776547030023,33.97,75742.81,162.1,0.08655,0.0001,7.52116]
[1776547039086,33.98,75742.74,162.1,0.08658,0.0001,7.52303]
[1776547044120,33.98,75740.78,162.1,0.08641,0.0001,7.51173]
[1776547049155,33.99,75739.12,162.1,0.08627,0.0001,7.50237]
[1776547055198,33.99,75739.44,162.1,0.08627,0.0001,7.50079]
[1776547060233,33.99,75739.5,162.1,0.0863,0.0001,7.50268]
[1776547067791,34.0,75738.98,162.1,0.08626,0.0001,7.50009]
[1776547068692,34.0,75727.57,162.1,0.08518,0.0001,7.42831]
[1776547071309,34.0,75713.83,162.1,0.08388,0.0001,7.34203]
[1776547076337,34.0,75718.05,162.1,0.0843,0.0001,7.3698]
[1776547081381,34.01,75727.39,162.1,0.08525,0.0001,7.43316]
[1776547085227,34.02,75727.15,162.1,0.08525,0.0001,7.43285]
[1776547095481,34.03,75726.74,162.1,0.08528,0.0001,7.43506]
[1776547100517,34.03,75725.07,162.1,0.08516,0.0001,7.42665]
[1776547107576,34.04,75724.2,162.1,0.08513,0.0001,7.42438]
[1776547110597,34.04,75714.06,162.1,0.08418,0.0001,7.3614]
[1776547112404,34.06,75713.52,162.1,0.08416,0.0001,7.35849]
[1776547117646,34.08,75712.62,162.1,0.08421,0.0001,7.36128]
[1776547122681,34.09,75711.97,162.1,0.08419,0.0001,7.35997]
[1776547127716,34.09,75706.25,162.1,0.08369,9e-05,7.32666]
[1776547132751,34.1,75707.12,162.1,0.08382,9e-05,7.33516]
[1776547137806,34.11,75703.1,162.1,0.08347,9e-05,7.31216]
[1776547140807,34.11,75697.35,162.1,0.08297,9e-05,7.27852]
[1776547142821,34.11,75696.91,162.1,0.08295,9e-05,7.2771]
[1776547145842,34.12,75688.02,162.1,0.08215,9e-05,7.22325]
[1776547153407,34.13,75687.67,162.1,0.08216,9e-05,7.22405]
[1776547158934,34.14,75693.22,162.1,0.08278,9e-05,7.26554]
[1776547163968,34.15,75693.34,162.1,0.08284,9e-05,7.26971]
[1776547169003,34.16,75692.35,162.1,0.0828,9e-05,7.26687]
[1776547175045,34.17,75692.63,162.1,0.08284,9e-05,7.26758]
[1776547180080,34.18,75691.54,162.1,0.08279,9e-05,7.26414]
[1776547181087,34.18,75678.71,162.1,0.0816,9e-05,7.18441]
[1776547182094,34.18,75669.5,162.1,0.08076,9e-05,7.12777]
[1776547187287,34.19,75664.82,162.1,0.08039,9e-05,7.10242]
[1776547193171,34.21,75658.72,162.1,0.07994,9e-05,7.07161]
[1776547199213,34.22,75659.15,162.1,0.08006,9e-05,7.08018]
[1776547204252,34.23,75657.64,162.1,0.08,9e-05,7.07561]
[1776547209288,34.24,75657.08,162.1,0.08002,9e-05,7.07683]
[1776547214427,34.25,75656.12,162.1,0.07999,9e-05,7.07463]
[1776547220367,34.27,75654.96,162.1,0.07998,9e-05,7.07403]
[1776547225402,34.28,75653.96,162.1,0.07996,9e-05,7.07265]
[1776547228422,34.29,75644.26,162.1,0.07914,9e-05,7.01679]
[1776547233458,34.35,75640.83,162.1,0.07915,9e-05,7.01537]
[1776547238493,34.36,75638.44,162.1,0.07901,9e-05,7.00591]
[1776547243529,34.38,75635.77,162.1,0.07885,9e-05,6.99472]
[1776547248564,34.39,75631.18,162.1,0.07851,9e-05,6.97174]
[1776547253670,34.4,75631.06,162.1,0.07856,9e-05,6.97518]
[1776547259641,34.42,75630.9,162.1,0.07866,9e-05,6.98133]
[1776547262662,34.42,75644.67,162.1,0.07994,9e-05,7.06884]
[1776547267700,34.43,75647.04,162.1,0.08022,9e-05,7.08772]
[1776547272735,34.44,75654.67,162.1,0.08098,9e-05,7.13893]
[1776547277771,34.45,75665.65,162.1,0.08204,9e-05,7.21057]
[1776547281714,34.46,75667.24,162.1,0.08222,9e-05,7.22236]
[1776547286834,34.46,75667.06,162.1,0.08225,9e-05,7.22454]
[1776547291872,34.47,75666.92,162.1,0.08223,9e-05,7.22117]
[1776547296907,34.48,75667.08,162.1,0.08228,9e-05,7.22478]
[1776547301942,34.48,75667.85,162.1,0.08239,9e-05,7.23211]
[1776547306976,34.49,75665.26,162.1,0.08219,9e-05,7.21849]
[1776547312012,34.5,75664.73,162.1,0.08218,9e-05,7.21779]
[1776547317047,34.5,75665.36,162.1,0.08227,9e-05,7.22425]
[1776547322082,34.51,75666.75,162.1,0.08244,9e-05,7.2354]
[1776547327117,34.51,75666.99,162.1,0.0825,9e-05,7.23929]
[1776547332152,34.52,75667.21,162.1,0.08256,9e-05,7.24306]
[1776547337187,34.53,75672.87,162.1,0.08312,9e-05,7.28062]
[1776547342222,34.53,75673.02,162.1,0.08316,9e-05,7.28362]
[1776547347257,34.54,75676.41,162.1,0.08351,9e-05,7.30679]
[1776547353299,34.54,75676.65,162.1,0.08352,9e-05,7.30538]
[1776547358335,34.55,75676.18,162.1,0.0835,9e-05,7.30435]
[1776547363942,34.55,75676.11,162.1,0.08352,9e-05,7.30581]
[1776547369412,34.56,75668.07,162.1,0.08281,9e-05,7.25797]
[1776547374447,34.56,75667.73,162.1,0.08281,9e-05,7.25805]
[1776547379482,34.57,75669.85,162.1,0.08304,9e-05,7.2734]
[1776547384668,34.57,75669.24,162.1,0.08301,9e-05,7.27122]
[1776547391566,34.58,75678.36,162.1,0.08391,9e-05,7.33126]
[1776547396601,34.58,75678.81,162.1,0.08397,9e-05,7.33566]
[1776547401637,34.59,75678.21,162.1,0.08394,9e-05,7.33357]
[1776547406671,34.59,75678.12,162.1,0.08396,9e-05,7.33469]
[1776547412713,34.59,75678.08,162.1,0.08393,9e-05,7.33131]
[1776547417748,34.6,75677.07,162.1,0.08387,9e-05,7.32678]
[1776547424501,34.6,75676.97,162.1,0.08386,9e-05,7.32651]
[1776547429832,34.61,75668.85,162.1,0.08317,9e-05,7.28006]
[1776547434867,34.62,75669.87,162.1,0.0833,9e-05,7.28855]
[1776547439902,34.62,75678.13,162.1,0.0841,9e-05,7.34182]
[1776547444937,34.62,75678.66,162.1,0.08417,9e-05,7.34677]
[1776547449991,34.63,75678.96,162.1,0.08422,9e-05,7.35031]
[1776547455008,34.63,75678.92,162.1,0.08425,9e-05,7.35172]
[1776547460042,34.64,75682.01,162.1,0.08456,9e-05,7.37269]
[1776547465077,34.64,75683.43,162.1,0.08472,9e-05,7.38297]
[1776547470112,34.64,75682.63,162.1,0.08466,9e-05,7.37926]
[1776547476153,34.65,75682.62,162.1,0.08463,9e-05,7.37555]
[1776547481190,34.65,75682.72,162.1,0.08466,9e-05,7.37736]
[1776547486209,34.65,75684.6,162.1,0.08485,9e-05,7.39021]
[1776547491260,34.65,75684.05,162.1,0.08482,9e-05,7.38781]
[1776547497302,34.66,75682.5,162.1,0.08469,9e-05,7.37936]
[1776547502337,34.66,75677.42,162.1,0.08423,9e-05,7.34876]
[1776547507372,34.66,75678.49,162.1,0.08435,9e-05,7.35679]
[1776547510795,34.67,75691.2,162.1,0.08556,9e-05,7.4371]
[1776547517441,34.67,75693.61,162.1,0.0858,0.0001,7.45301]
[1776547522231,34.67,75693.45,162.1,0.08579,0.0001,7.45238]
[1776547527375,34.67,75698.1,162.1,0.08625,0.0001,7.48262]
[1776547531728,34.67,75702.36,162.1,0.08667,0.0001,7.50998]
[1776547532646,34.67,75705.39,162.1,0.08691,0.0001,7.52413]
[1776547538589,34.67,75707.52,162.1,0.08712,0.0001,7.53824]
[1776547543623,34.68,75711.58,162.1,0.08752,0.0001,7.56443]
[1776547548659,34.68,75714.25,162.1,0.08779,0.0001,7.58181]
[1776547553695,34.68,75718.46,162.1,0.0882,0.0001,7.60883]
[1776547559736,34.68,75719.01,162.1,0.08826,0.0001,7.61271]
[1776547564771,34.68,75718.37,162.1,0.0882,0.0001,7.60894]
[1776547570813,34.68,75718.97,162.1,0.08827,0.0001,7.6131]
[1776547575853,34.68,75714.95,162.1,0.08788,0.0001,7.58796]
[1776547580887,34.68,75715.4,162.1,0.08793,0.0001,7.59126]
[1776547583910,34.68,75705.49,162.1,0.08698,0.0001,7.52897]
[1776547585491,34.68,75704.78,162.1,0.08692,0.0001,7.52467]
[1776547590959,34.69,75704.16,162.1,0.08687,0.0001,7.52133]
[1776547597724,34.69,75704.31,162.1,0.08684,0.0001,7.51742]
[1776547600731,34.69,75694.09,162.1,0.08587,0.0001,7.45375]
[1776547608079,34.69,75694.94,162.1,0.08597,0.0001,7.46046]
[1776547613113,34.69,75694.29,162.1,0.08592,0.0001,7.45718]
[1776547618149,34.69,75694.3,162.1,0.08593,0.0001,7.45799]
[1776547623184,34.7,75693.84,162.1,0.0859,0.0001,7.45581]
[1776547628218,34.7,75703.3,162.1,0.08681,0.0001,7.51595]
[1776547634261,34.7,75704.16,162.1,0.0869,0.0001,7.52166]
[1776547639296,34.7,75706.97,162.1,0.08717,0.0001,7.53956]
[1776547644331,34.7,75707.51,162.1,0.08723,0.0001,7.54311]
[1776547649366,34.7,75717.16,162.1,0.08816,0.0001,7.60424]
[1776547649431,34.7,75717.16,162.1,0.08816,0.0001,7.60424]
[1776547654520,34.7,75720.47,162.1,0.08843,0.0001,7.62001]
[1776547660443,34.7,75720.43,162.1,0.08843,0.0001,7.61997]
[1776547666730,34.7,75720.39,162.1,0.08843,0.0001,7.61983]
[1776547674543,34.7,75720.25,162.1,0.08841,0.0001,7.61884]
[1776547680585,34.7,75720.12,162.1,0.0884,0.0001,7.61777]
[1776547685619,34.7,75720.67,162.1,0.08845,0.0001,7.62103]
[1776547690654,34.7,75720.54,162.1,0.08843,0.0001,7.61997]
[1776547695690,34.7,75721.13,162.1,0.08848,0.0001,7.62342]
[1776547700724,34.7,75721.23,162.1,0.08849,0.0001,7.62376]
[1776547705760,34.7,75725.07,162.1,0.08886,0.0001,7.64783]
[1776547710795,34.7,75722.62,162.1,0.08861,0.0001,7.63187]
[1776547717492,34.7,75719.4,162.1,0.08824,0.0001,7.60601]
[1776547722880,34.69,75717.5,162.1,0.08806,0.0001,7.59379]
[1776547727916,34.69,75717.76,162.1,0.08808,0.0001,7.59534]
[1776547732951,34.69,75721.66,162.1,0.08845,0.0001,7.61982]
[1776547737986,34.69,75725.07,162.1,0.08878,0.0001,7.64106]
[1776547743022,34.69,75724.83,162.1,0.08875,0.0001,7.63913]
[1776547748057,34.69,75734.3,162.1,0.08967,0.0001,7.69887]
[1776547749586,34.69,75736.48,162.1,0.08988,0.0001,7.71258]
[1776547755106,34.69,75738.19,162.1,0.09003,0.0001,7.7225]
[1776547761148,34.68,75737.24,162.1,0.08992,0.0001,7.71525]
[1776547766183,34.68,75737.23,162.1,0.0899,0.0001,7.71413]
[1776547772226,34.68,75736.87,162.1,0.08979,0.0001,7.70523]
[1776547777263,34.68,75732.77,162.1,0.08937,0.0001,7.67797]
[1776547782297,34.67,75731.44,162.1,0.08923,0.0001,7.66854]
[1776547786668,34.67,75731.17,162.1,0.08919,0.0001,7.66603]
[1776547794427,34.67,75731.92,162.1,0.08925,0.0001,7.66975]
[1776547795236,34.67,75731.92,162.1,0.08925,0.0001,7.66975]
[1776547795422,34.67,75731.92,162.1,0.08925,0.0001,7.66975]
[1776547795497,34.67,75750.74,162.1,0.09108,0.0001,7.78855]
[1776547796399,34.67,75764.82,162.1,0.09249,0.0001,7.87903]
[1776547796803,34.67,75764.82,162.1,0.09249,0.0001,7.87903]
[1776547797624,34.67,75767.67,162.1,0.09277,0.0001,7.89719]
[1776547803447,34.66,75764.98,162.1,0.09248,0.0001,7.8786]
[1776547808482,34.66,75761.05,162.1,0.09208,0.0001,7.85252]
[1776547813517,34.66,75760.96,162.1,0.09206,0.0001,7.85136]
[1776547813561,34.66,75760.96,162.1,0.09206,0.0001,7.85136]
[1776547819560,34.66,75760.87,162.1,0.09204,0.0001,7.85024]
[1776547824595,34.66,75760.35,162.1,0.09198,0.0001,7.84654]
[1776547826413,34.66,75760.35,162.1,0.09198,0.0001,7.84654]
[1776547835575,34.66,75758.96,162.1,0.09184,0.0001,7.83729]
[1776547840707,34.65,75754.24,162.1,0.09131,0.0001,7.80121]
[1776547846758,34.65,75753.9,162.1,0.09127,0.0001,7.799]
[1776547846859,34.65,75753.9,162.1,0.09127,0.0001,7.79898]
[1776547852806,34.65,75754.32,162.1,0.09128,0.0001,7.79966]
[1776547857844,34.65,75753.88,162.1,0.09122,0.0001,7.79551]
[1776547862945,34.64,75749.44,162.1,0.09074,0.0001,7.76509]
[1776547875315,34.64,75749.02,162.1,0.09068,0.0001,7.76125]
[1776547883754,34.63,75748.36,162.1,0.09056,0.0001,7.75334]
[1776547890136,34.62,75749.63,162.1,0.09064,0.0001,7.75826]
[1776547896686,34.62,75750.24,162.1,0.09064,0.0001,7.75658]
[1776547896787,34.62,75750.24,162.1,0.09061,0.0001,7.75507]
[1776547903227,34.62,75749.93,162.1,0.09059,0.0001,7.75329]
[1776547911283,34.62,75754.2,162.1,0.09101,0.0001,7.78087]
[1776547916317,34.62,75755.47,162.1,0.09114,0.0001,7.78896]
[1776547921353,34.62,75756.16,162.1,0.09121,0.0001,7.79331]
[1776547927394,34.62,75755.99,162.1,0.09119,0.0001,7.79215]
[1776547932429,34.62,75755.44,162.1,0.09113,0.0001,7.78865]
[1776547937465,34.62,75754.85,162.1,0.09108,0.0001,7.78494]
[1776547942499,34.62,75755.3,162.1,0.09112,0.0001,7.78795]
[1776547947534,34.62,75754.13,162.1,0.09101,0.0001,7.78057]
[1776547958612,34.62,75753.24,162.1,0.09087,0.0001,7.77001]
[1776547968682,34.62,75753.24,162.1,0.09088,0.0001,7.77044]
[1776547976506,34.62,75753.24,162.1,0.09088,0.0001,7.77044]
[1776547982297,34.62,75753.31,162.1,0.0909,0.0001,7.77136]
[1776547987816,34.62,75753.64,162.1,0.09093,0.0001,7.77374]
[1776547992851,34.62,75753.42,162.1,0.09091,0.0001,7.7725]
[1776547997886,34.62,75753.42,162.1,0.09092,0.0001,7.77267]
[1776548003217,34.62,75753.42,162.1,0.09092,0.0001,7.7727]
[1776548009973,34.62,75753.54,162.1,0.09093,0.0001,7.77385]
[1776548021052,34.63,75751.64,162.1,0.0907,0.0001,7.75694]
[1776548026087,34.63,75751.17,162.1,0.09066,0.0001,7.75423]
[1776548031122,34.63,75746.13,162.1,0.09017,0.0001,7.72241]
[1776548036160,34.63,75741.1,162.1,0.08968,0.0001,7.6909]
[1776548043679,34.63,75740.58,162.1,0.08964,0.0001,7.68819]
[1776548055299,34.64,75740.55,162.1,0.08967,0.0001,7.6904]
[1776548061341,34.64,75740.43,162.1,0.08967,0.0001,7.69048]
[1776548068396,34.64,75740.0,162.1,0.08965,0.0001,7.68869]
[1776548074437,34.64,75739.66,162.1,0.08957,0.0001,7.68204]
[1776548085514,34.65,75739.73,162.1,0.0896,0.0001,7.68398]
[1776548094061,34.65,75739.68,162.1,0.08961,0.0001,7.68418]
[1776548101606,34.65,75739.45,162.1,0.0896,0.0001,7.6836]
[1776548101644,34.65,75739.45,162.1,0.0896,0.0001,7.6836]
[1776548101682,34.65,75739.45,162.1,0.08961,0.0001,7.68424]
[1776548106972,34.65,75738.8,162.1,0.08954,0.0001,7.67993]
[1776548111691,34.65,75741.52,162.1,0.08979,0.0001,7.69615]
[1776548115823,34.65,75740.21,162.1,0.08965,0.0001,7.68712]
[1776548127686,34.64,75740.42,162.1,0.08965,0.0001,7.68697]
[1776548132844,34.64,75733.15,162.1,0.08883,0.0001,7.63213]
[1776548137879,34.63,75732.48,162.1,0.08875,0.0001,7.62699]
[1776548142913,34.63,75733.18,162.1,0.08881,0.0001,7.63062]
[1776548148797,34.63,75732.47,162.1,0.08873,0.0001,7.62548]
[1776548152925,34.63,75733.06,162.1,0.08878,0.0001,7.62867]
[1776548158020,34.63,75732.22,162.1,0.08868,0.0001,7.62254]
[1776548167369,34.62,75732.17,162.1,0.08867,0.0001,7.62171]
[1776548174135,34.62,75732.85,162.1,0.08872,0.0001,7.62494]
[1776548179741,34.62,75733.05,162.1,0.08873,0.0001,7.62596]
[1776548186218,34.62,75733.55,162.1,0.08878,0.0001,7.62869]
[1776548191254,34.62,75733.99,162.1,0.08876,0.0001,7.62618]
[1776548198296,34.62,75734.09,162.1,0.08877,0.0001,7.62688]
[1776548204476,34.62,75734.09,162.1,0.08878,0.0001,7.62698]
[1776548210387,34.62,75733.8,162.1,0.08876,0.0001,7.6257]
[1776548217435,34.62,75732.79,162.1,0.08867,0.0001,7.62001]
[1776548227563,34.63,75732.61,162.1,0.08867,0.0001,7.61997]
[1776548232001,34.63,75732.72,162.1,0.08869,0.0001,7.6212]
[1776548237633,34.63,75723.68,162.1,0.08782,0.0001,7.56464]
[1776548242668,34.63,75724.19,162.1,0.08788,0.0001,7.56866]
[1776548243651,34.63,75724.19,162.1,0.08788,0.0001,7.56866]
[1776548248709,34.63,75722.26,162.1,0.08771,0.0001,7.55766]
[1776548253744,34.64,75721.43,162.1,0.0876,0.0001,7.54822]
[1776548259787,34.64,75721.0,162.1,0.08758,0.0001,7.54677]
[1776548266837,34.64,75720.31,162.1,0.08753,0.0001,7.54379]
[1776548271872,34.65,75720.14,162.1,0.08753,0.0001,7.54364]
[1776548276926,34.65,75725.68,162.1,0.08808,0.0001,7.57943]
[1776548281941,34.65,75721.85,162.1,0.08771,0.0001,7.55555]
[1776548286977,34.65,75716.66,162.1,0.08722,0.0001,7.52363]
[1776548292014,34.65,75720.04,162.1,0.08756,0.0001,7.54584]
[1776548297050,34.66,75720.52,162.1,0.08762,0.0001,7.54963]
[1776548302085,34.66,75715.14,162.1,0.08711,0.0001,7.51642]
[1776548307120,34.66,75715.27,162.1,0.08714,0.0001,7.51818]
[1776548311420,34.66,75707.99,162.1,0.08645,0.0001,7.47285]
[1776548317189,34.66,75701.65,162.1,0.08582,0.0001,7.42944]
[1776548321988,34.67,75701.93,162.1,0.08585,0.0001,7.43188]
[1776548328945,34.67,75702.45,162.1,0.08593,0.0001,7.43691]
[1776548328956,34.67,75702.45,162.1,0.08593,0.0001,7.43691]
[1776548335315,34.68,75700.79,162.1,0.0858,0.0001,7.42821]
[1776548342365,34.68,75699.48,162.1,0.08569,0.0001,7.42137]
[1776548347400,34.68,75703.74,162.1,0.08611,0.0001,7.449]
[1776548348990,34.68,75703.74,162.1,0.08611,0.0001,7.449]
[1776548352435,34.68,75713.98,162.1,0.08711,0.0001,7.51431]
[1776548357470,34.68,75720.32,162.1,0.08773,0.0001,7.55487]
[1776548362505,34.68,75720.34,162.1,0.08774,0.0001,7.55534]
[1776548369556,34.69,75720.0,162.1,0.08771,0.0001,7.55379]
[1776548374590,34.69,75720.01,162.1,0.08767,0.0001,7.54911]
[1776548379626,34.69,75720.05,162.1,0.08768,0.0001,7.55004]
[1776548384661,34.69,75719.66,162.1,0.08766,0.0001,7.54817]
[1776548389696,34.69,75719.69,162.1,0.08767,0.0001,7.54899]
[1776548394732,34.69,75719.47,162.1,0.08766,0.0001,7.54823]
[1776548400774,34.7,75719.88,162.1,0.08771,0.0001,7.55163]
[1776548405808,34.7,75719.06,162.1,0.08764,0.0001,7.54711]
[1776548410844,34.7,75719.17,162.1,0.08766,0.0001,7.54851]
[1776548415885,34.7,75719.49,162.1,0.0877,0.0001,7.55124]
[1776548420920,34.7,75720.47,162.1,0.08781,0.0001,7.55809]
[1776548425955,34.7,75721.52,162.1,0.08792,0.0001,7.56535]
[1776548430989,34.71,75721.94,162.1,0.08797,0.0001,7.56861]
[1776548436025,34.71,75721.69,162.1,0.0879,0.0001,7.5624]
[1776548441059,34.71,75722.06,162.1,0.08795,0.0001,7.56537]
[1776548446277,34.71,75721.9,162.1,0.08794,0.0001,7.56485]
[1776548451906,34.71,75722.8,162.1,0.08804,0.0001,7.57115]
[1776548457171,34.71,75722.02,162.1,0.08798,0.0001,7.56706]
[1776548462225,34.71,75721.98,162.1,0.08798,0.0001,7.56731]
[1776548468249,34.72,75722.29,162.1,0.08802,0.0001,7.57015]
[1776548473288,34.72,75718.76,162.1,0.08769,0.0001,7.54847]
[1776548478324,34.72,75717.16,162.1,0.08755,0.0001,7.53916]
[1776548483359,34.72,75717.13,162.1,0.08756,0.0001,7.53979]
[1776548491415,34.73,75717.41,162.1,0.08755,0.0001,7.53757]
[1776548499184,34.73,75717.41,162.1,0.08756,0.0001,7.5382]
[1776548500562,34.73,75708.7,162.1,0.08673,0.0001,7.48408]
[1776548509541,34.73,75706.12,162.1,0.08651,0.0001,7.46951]
[1776548513840,34.73,75706.12,162.1,0.08651,0.0001,7.46951]
[1776548520038,34.74,75706.11,162.1,0.08653,0.0001,7.47084]
[1776548525654,34.74,75716.41,162.1,0.08755,0.0001,7.5377]
[1776548530689,34.74,75725.43,162.1,0.08844,0.0001,7.59526]
[1776548535727,34.74,75725.58,162.1,0.08846,0.0001,7.59643]
[1776548540762,34.74,75723.94,162.1,0.0883,0.0001,7.5863]
[1776548546804,34.75,75724.78,162.1,0.08839,0.0001,7.59207]
[1776548551022,34.75,75725.04,162.1,0.08842,0.0001,7.59385]
[1776548552224,34.75,75725.04,162.1,0.08837,0.0001,7.58872]
[1776548556781,34.75,75726.1,162.1,0.08848,0.0001,7.59628]
[1776548561909,34.75,75726.46,162.1,0.08852,0.0001,7.59876]
[1776548565479,34.75,75726.22,162.1,0.0885,0.0001,7.59725]
[1776548570484,34.75,75726.31,162.1,0.08851,0.0001,7.5981]
[1776548570816,34.75,75726.31,162.1,0.08851,0.0001,7.5981]
[1776548570972,34.75,75727.89,162.1,0.08867,0.0001,7.60814]
[1776548571752,34.75,75727.89,162.1,0.08867,0.0001,7.60814]
[1776548571978,34.75,75729.39,162.1,0.08882,0.0001,7.618]
[1776548576696,34.75,75730.27,162.1,0.0889,0.0001,7.62353]
[1776548577016,34.75,75730.01,162.1,0.08888,0.0001,7.62186]
[1776548581700,34.75,75731.33,162.1,0.08902,0.0001,7.6311]
[1776548582052,34.75,75731.3,162.1,0.08902,0.0001,7.63145]
[1776548590110,34.75,75732.02,162.1,0.08908,0.0001,7.63532]
[1776548591748,34.75,75732.06,162.1,0.08909,0.0001,7.63546]
[1776548592124,34.75,75735.89,162.1,0.08946,0.0001,7.65967]
[1776548595147,34.75,75745.2,162.1,0.09038,0.0001,7.71933]
[1776548600183,34.75,75748.16,162.1,0.09068,0.0001,7.73851]
[1776548605219,34.75,75749.47,162.1,0.09082,0.0001,7.74708]
[1776548610254,34.75,75751.18,162.1,0.09099,0.0001,7.75818]
[1776548613274,34.75,75760.57,162.1,0.09187,0.0001,7.81294]
[1776548618310,34.75,75763.76,162.1,0.09218,0.0001,7.83306]
[1776548624352,34.75,75764.33,162.1,0.09223,0.0001,7.83626]
[1776548629387,34.75,75770.75,162.1,0.09287,0.0001,7.8771]
[1776548634422,34.75,75772.24,162.1,0.09301,0.0001,7.88607]
[1776548639457,34.75,75774.3,162.1,0.09321,0.0001,7.89868]
[1776548642729,34.75,75772.14,162.1,0.09299,0.0001,7.88449]
[1776548642744,34.75,75770.92,162.1,0.09286,0.0001,7.87652]
[1776548647221,34.74,75766.1,162.1,0.09236,0.0001,7.84432]
[1776548647269,34.74,75764.57,162.1,0.09219,0.0001,7.83376]
[1776548648254,34.74,75764.57,162.1,0.09219,0.0001,7.83376]
[1776548648355,34.74,75762.35,162.1,0.09197,0.0001,7.81951]
[1776548653556,34.74,75759.46,162.1,0.09166,0.0001,7.79939]
[1776548658591,34.73,75758.12,162.1,0.0915,0.0001,7.78937]
[1776548663626,34.73,75757.95,162.1,0.09146,0.0001,7.78689]
[1776548671578,34.73,75757.91,162.1,0.09144,0.0001,7.78554]
[1776548671722,34.73,75757.91,162.1,0.09144,0.0001,7.78554]
[1776548671823,34.73,75757.91,162.1,0.09137,0.0001,7.77915]
[1776548677725,34.73,75757.98,162.1,0.09138,0.0001,7.77999]
[1776548683767,34.73,75757.98,162.1,0.09139,0.0001,7.7804]
[1776548692145,34.73,75757.63,162.1,0.09136,0.0001,7.77844]
[1776548698476,34.73,75757.67,162.1,0.09137,0.0001,7.7792]
[1776548703907,34.73,75763.94,162.1,0.09201,0.0001,7.81997]
[1776548708942,34.73,75773.78,162.1,0.093,0.0001,7.88321]
[1776548713977,34.73,75776.81,162.1,0.09329,0.0001,7.90212]
[1776548716207,34.73,75777.56,162.1,0.09337,0.0001,7.90681]
[1776548720019,34.73,75788.48,162.1,0.09446,0.0001,7.9764]
[1776548725054,34.72,75799.02,162.1,0.09552,0.0001,8.04329]
[1776548730089,34.72,75798.8,162.1,0.09547,0.0001,8.04016]
[1776548735124,34.71,75796.23,162.1,0.09513,0.0001,8.01644]
[1776548740158,34.71,75798.75,162.1,0.09536,0.0001,8.0312]
[1776548745194,34.71,75800.53,162.1,0.09552,0.0001,8.04102]
[1776548750229,34.7,75800.68,162.1,0.0955,0.0001,8.04028]
[1776548755264,34.7,75804.87,162.1,0.09591,0.0001,8.06575]
[1776548760269,34.69,75804.77,162.1,0.09587,0.0001,8.06361]
[1776548765334,34.69,75804.29,162.1,0.09579,0.0001,8.05828]
[1776548770369,34.68,75804.12,162.1,0.09574,0.0001,8.05541]
[1776548776381,34.68,75804.08,162.1,0.09572,0.0001,8.05375]
[1776548781445,34.67,75803.69,162.1,0.09564,0.0001,8.04885]
[1776548787488,34.67,75798.48,162.1,0.09507,0.0001,8.01324]
[1776548792523,34.67,75797.7,162.1,0.09492,0.0001,8.00154]
[1776548793460,34.67,75797.7,162.1,0.09492,0.0001,8.00154]
[1776548793500,34.67,75797.7,162.1,0.09491,0.0001,8.00131]
[1776548798564,34.66,75797.55,162.1,0.09485,0.0001,7.99756]
[1776548805449,34.66,75797.2,162.1,0.0948,0.0001,7.99421]
[1776548810651,34.64,75796.44,162.1,0.09464,0.0001,7.98408]
[1776548817698,34.64,75796.48,162.1,0.09459,0.0001,7.98085]
[1776548822734,34.63,75795.81,162.1,0.09448,0.0001,7.97406]
[1776548827976,34.63,75795.73,162.1,0.09446,0.0001,7.97307]
[1776548837840,34.61,75793.37,162.1,0.09412,0.0001,7.95127]
[1776548842874,34.61,75785.82,162.1,0.09331,0.0001,7.90046]
[1776548847909,34.6,75780.68,162.1,0.09276,0.0001,7.86552]
[1776548852943,34.6,75774.94,162.1,0.09211,0.0001,7.82175]
[1776548857978,34.6,75770.67,162.1,0.09166,0.0001,7.79304]
[1776548863014,34.59,75770.79,162.1,0.09165,0.0001,7.79264]
[1776548868476,34.59,75770.37,162.1,0.0916,0.0001,7.7892]
[1776548873311,34.59,75776.49,162.1,0.09219,0.0001,7.82707]
[1776548873428,34.59,75777.8,162.1,0.09231,0.0001,7.83492]
[1776548876741,34.59,75785.87,162.1,0.09313,0.0001,7.88695]
[1776548877112,34.59,75786.04,162.1,0.09314,0.0001,7.88796]
[1776548882407,34.58,75787.93,162.1,0.0933,0.0001,7.89805]
[1776548884182,34.58,75788.13,162.1,0.09331,0.0001,7.89847]
[1776548884283,34.58,75788.28,162.1,0.09332,0.0001,7.89901]
[1776548890203,34.58,75788.53,162.1,0.09333,0.0001,7.89999]
[1776548895238,34.57,75791.41,162.1,0.09362,0.0001,7.91808]
[1776548900273,34.57,75792.16,162.1,0.09368,0.0001,7.92226]
[1776548905308,34.57,75793.39,162.1,0.0938,0.0001,7.92952]
[1776548910343,34.57,75793.93,162.1,0.09384,0.0001,7.93222]
[1776548915377,34.57,75795.67,162.1,0.09395,0.0001,7.93735]
[1776548920414,34.56,75804.57,162.1,0.09485,0.0001,7.99426]
[1776548925449,34.56,75809.67,162.1,0.09536,0.0001,8.02616]
[1776548930484,34.56,75814.93,162.1,0.09588,0.0001,8.05903]
[1776548935529,34.55,75815.12,162.1,0.09588,0.0001,8.05891]
[1776548935572,34.55,75823.68,162.1,0.09676,0.0001,8.1146]
[1776548941560,34.55,75828.2,162.1,0.09719,0.00011,8.14162]
[1776548947602,34.54,75829.34,162.1,0.09727,0.00011,8.14642]
[1776548950896,34.54,75821.32,162.1,0.09641,0.0001,8.09244]
[1776548951707,34.54,75821.32,162.1,0.09641,0.0001,8.09244]
[1776548951631,34.54,75817.59,162.1,0.09601,0.0001,8.06732]
[1776548952638,34.53,75816.73,162.1,0.09591,0.0001,8.06135]
[1776548957721,34.53,75814.55,162.1,0.09566,0.0001,8.04578]
[1776548962922,34.53,75809.58,162.1,0.09512,0.0001,8.0116]
[1776548969085,34.52,75803.75,162.1,0.0945,0.0001,7.97248]
[1776548977845,34.52,75800.1,162.1,0.09404,0.0001,7.94162]
[1776548984894,34.52,75800.93,162.1,0.09411,0.0001,7.94587]
[1776548990936,34.51,75805.14,162.1,0.09452,0.0001,7.97206]
[1776548996390,34.51,75805.66,162.1,0.09456,0.0001,7.9746]
[1776549002013,34.51,75806.12,162.1,0.09459,0.0001,7.97615]
[1776549007048,34.51,75812.97,162.1,0.09528,0.0001,8.01972]
[1776549012083,34.5,75817.17,162.1,0.09569,0.0001,8.04575]
[1776549017118,34.5,75822.69,162.1,0.09624,0.0001,8.08026]
[1776549021145,34.49,75810.24,162.1,0.09492,0.0001,7.99731]
[1776549027188,34.49,75807.64,162.1,0.09463,0.0001,7.97875]
[1776549032223,34.49,75807.54,162.1,0.09454,0.0001,7.97162]
[1776549037257,34.49,75805.85,162.1,0.09435,0.0001,7.95961]
[1776549042292,34.48,75804.45,162.1,0.0942,0.0001,7.94969]
[1776549048335,34.48,75802.21,162.1,0.09395,0.0001,7.93432]
[1776549050349,34.48,75790.46,162.1,0.09275,0.0001,7.85793]
[1776549055384,34.48,75785.75,162.1,0.09227,0.0001,7.82762]
[1776549060418,34.48,75784.23,162.1,0.09213,0.0001,7.81809]
[1776549063365,34.48,75782.45,162.1,0.09195,0.0001,7.80671]
[1776549063440,34.48,75781.59,162.1,0.09186,0.0001,7.80122]
[1776549068475,34.48,75779.91,162.1,0.09167,0.0001,7.78912]
[1776549073510,34.48,75790.25,162.1,0.0927,0.0001,7.85475]
[1776549075141,34.48,75790.68,162.1,0.09274,0.0001,7.85718]
[1776549075523,34.48,75793.99,162.1,0.09307,0.0001,7.87861]
[1776549081565,34.47,75799.04,162.1,0.09358,0.0001,7.91094]
[1776549086601,34.47,75805.0,162.1,0.09419,0.0001,7.94909]
[1776549091636,34.47,75811.33,162.1,0.09477,0.0001,7.98417]
[1776549096671,34.47,75811.85,162.1,0.09481,0.0001,7.98655]
[1776549101706,34.47,75805.7,162.1,0.09416,0.0001,7.94568]
[1776549106741,34.47,75803.94,162.1,0.09397,0.0001,7.93365]
[1776549111776,34.46,75802.08,162.1,0.09377,0.0001,7.92103]
[1776549117819,34.46,75800.42,162.1,0.09359,0.0001,7.90976]
[1776549121684,34.46,75800.07,162.1,0.09355,0.0001,7.9073]
[1776549121847,34.46,75800.9,162.1,0.09364,0.0001,7.91264]
[1776549126882,34.46,75803.44,162.1,0.09387,0.0001,7.92711]
[1776549131916,34.45,75805.39,162.1,0.09403,0.0001,7.93759]
[1776549136953,34.45,75800.64,162.1,0.09351,0.0001,7.90451]
[1776549142995,34.44,75801.43,162.1,0.09355,0.0001,7.90719]
[1776549148144,34.44,75801.1,162.1,0.0935,0.0001,7.90381]
[1776549154072,34.43,75801.91,162.1,0.09347,0.0001,7.9006]
[1776549159107,34.42,75801.64,162.1,0.09342,0.0001,7.89695]
[1776549164142,34.42,75803.82,162.1,0.09361,0.0001,7.90924]
[1776549169177,34.42,75803.82,162.1,0.09358,0.0001,7.90728]
[1776549174211,34.41,75803.94,162.1,0.09356,0.0001,7.90615]
[1776549180254,34.4,75807.34,162.1,0.09387,0.0001,7.92593]
[1776549185289,34.4,75809.22,162.1,0.09403,0.0001,7.93612]
[1776549190325,34.39,75812.81,162.1,0.09437,0.0001,7.95742]
[1776549195359,34.39,75813.74,162.1,0.09443,0.0001,7.96124]
[1776549201401,34.38,75815.62,162.1,0.09458,0.0001,7.97078]
[1776549206437,34.38,75816.24,162.1,0.09461,0.0001,7.97255]
[1776549210515,34.37,75816.27,162.1,0.09458,0.0001,7.97091]
[1776549210970,34.37,75817.11,162.1,0.09466,0.0001,7.97595]
[1776549211694,34.37,75817.11,162.1,0.09466,0.0001,7.97595]
[1776549211754,34.37,75823.87,162.1,0.0953,0.0001,8.01473]
[1776549216773,34.37,75819.93,162.1,0.09486,0.0001,7.98681]
[1776549216873,34.36,75815.55,162.1,0.0944,0.0001,7.95767]
[1776549218521,34.36,75806.72,162.1,0.09349,0.0001,7.89986]
[1776549223556,34.36,75804.15,162.1,0.09322,0.0001,7.88303]
[1776549226391,34.36,75804.25,162.1,0.09323,0.0001,7.88367]
[1776549226577,34.36,75803.8,162.1,0.09318,0.0001,7.88073]
[1776549231614,34.36,75801.95,162.1,0.09297,0.0001,7.86712]
[1776549237655,34.36,75801.16,162.1,0.09286,0.0001,7.86027]
[1776549243696,34.35,75800.44,162.1,0.09276,0.0001,7.85396]
[1776549249741,34.35,75800.47,162.1,0.09274,0.0001,7.8526]
[1776549254776,34.34,75806.18,162.1,0.0933,0.0001,7.8884]
[1776549259811,34.34,75808.49,162.1,0.09352,0.0001,7.90191]
[1776549264846,34.34,75811.17,162.1,0.09376,0.0001,7.91773]
[1776549269881,34.33,75802.47,162.1,0.09285,0.0001,7.85953]
[1776549274916,34.33,75804.79,162.1,0.09301,0.0001,7.86806]
[1776549279951,34.33,75806.26,162.1,0.09314,0.0001,7.8763]
[1776549284986,34.32,75807.99,162.1,0.0933,0.0001,7.88618]
[1776549291028,34.32,75808.9,162.1,0.09336,0.0001,7.89035]
[1776549291740,34.32,75808.9,162.1,0.09336,0.0001,7.89035]
[1776549292035,34.32,75808.19,162.1,0.09328,0.0001,7.88542]
[1776549297668,34.32,75808.34,162.1,0.0933,0.0001,7.88656]
[1776549303111,34.32,75812.89,162.1,0.09377,0.0001,7.91638]
[1776549308765,34.32,75815.35,162.1,0.09402,0.0001,7.9324]
[1776549314189,34.32,75820.79,162.1,0.09458,0.0001,7.96757]
[1776549319223,34.32,75821.49,162.1,0.09465,0.0001,7.97168]
[1776549322205,34.32,75821.27,162.1,0.09462,0.0001,7.97003]
[1776549322306,34.32,75821.27,162.1,0.09462,0.0001,7.96992]
[1776549328287,34.31,75823.06,162.1,0.09476,0.0001,7.97899]
[1776549333322,34.3,75823.7,162.1,0.09473,0.0001,7.97548]
[1776549338412,34.3,75824.28,162.1,0.09476,0.0001,7.97742]
[1776549344400,34.29,75829.03,162.1,0.0952,0.0001,8.00513]
[1776549349518,34.28,75830.97,162.1,0.09536,0.0001,8.0152]
[1776549354554,34.28,75831.11,162.1,0.09534,0.0001,8.01347]
[1776549356715,34.28,75830.89,162.1,0.0953,0.0001,8.01149]
[1776549356791,34.27,75830.59,162.1,0.09526,0.0001,8.00845]
[1776549362610,34.27,75831.11,162.1,0.09529,0.0001,8.01084]
[1776549367649,34.27,75833.41,162.1,0.09551,0.0001,8.02464]
[1776549372684,34.26,75833.86,162.1,0.09554,0.0001,8.02642]
[1776549377720,34.26,75834.19,162.1,0.09556,0.0001,8.02741]
[1776549382755,34.26,75835.01,162.1,0.09562,0.0001,8.03161]
[1776549387790,34.26,75835.39,162.1,0.09564,0.0001,8.03291]
[1776549392825,34.25,75839.95,162.1,0.09605,0.00011,8.05634]
[1776549397860,34.25,75844.6,162.1,0.09651,0.00011,8.08548]
[1776549403902,34.24,75841.49,162.1,0.09615,0.00011,8.06306]
[1776549408937,34.24,75839.63,162.1,0.09593,0.00011,8.04927]
[1776549416993,34.23,75838.7,162.1,0.0958,0.00011,8.04079]
[1776549423037,34.23,75838.56,162.1,0.09575,0.00011,8.03808]
[1776549429080,34.23,75838.46,162.1,0.09571,0.00011,8.03561]
[1776549434115,34.22,75838.27,162.1,0.09567,0.0001,8.03283]
[1776549439149,34.22,75835.83,162.1,0.09539,0.0001,8.01526]
[1776549444185,34.21,75835.85,162.1,0.09537,0.0001,8.01397]
[1776549449219,34.21,75836.7,162.1,0.09543,0.0001,8.01812]
[1776549454338,34.21,75834.69,162.1,0.09515,0.0001,7.99834]
[1776549454437,34.21,75834.59,162.1,0.09513,0.0001,7.99742]
[1776549457156,34.21,75834.52,162.1,0.09512,0.0001,7.99638]
[1776549457257,34.2,75834.52,162.1,0.0951,0.0001,7.99523]
[1776549463439,34.2,75833.77,162.1,0.095,0.0001,7.98933]
[1776549468780,34.2,75833.17,162.1,0.09492,0.0001,7.98402]
[1776549474540,34.19,75833.26,162.1,0.09491,0.0001,7.98332]
[1776549481279,34.19,75833.24,162.1,0.09489,0.0001,7.98241]
[1776549486481,34.19,75839.01,162.1,0.09547,0.0001,8.01856]
[1776549492523,34.18,75838.97,162.1,0.09544,0.0001,8.01697]
[1776549497560,34.18,75839.02,162.1,0.09543,0.0001,8.01626]
[1776549503602,34.18,75838.78,162.1,0.09539,0.0001,8.01349]
[1776549508637,34.18,75833.59,162.1,0.09483,0.0001,7.97842]
[1776549513671,34.18,75833.76,162.1,0.09478,0.0001,7.97334]
[1776549519790,34.17,75836.53,162.1,0.09506,0.0001,7.99088]
[1776549525760,34.17,75840.5,162.1,0.09544,0.00011,8.01524]
[1776549530796,34.17,75842.06,162.1,0.09559,0.00011,8.02434]
[1776549536839,34.16,75841.78,162.1,0.09553,0.00011,8.02098]
[1776549541873,34.16,75840.08,162.1,0.09533,0.0001,8.00851]
[1776549546909,34.16,75840.66,162.1,0.09537,0.00011,8.01095]
[1776549551943,34.15,75841.51,162.1,0.09544,0.00011,8.01539]
[1776549556978,34.15,75840.45,162.1,0.09531,0.0001,8.00726]
[1776549562014,34.15,75840.47,162.1,0.0953,0.0001,8.00627]
[1776549567048,34.14,75838.69,162.1,0.09509,0.0001,7.99344]
[1776549572752,34.14,75839.12,162.1,0.09513,0.0001,7.99565]
[1776549578126,34.14,75839.43,162.1,0.09508,0.0001,7.9907]
[1776549584168,34.14,75846.42,162.1,0.09579,0.00011,8.03535]
[1776549590149,34.13,75846.45,162.1,0.09578,0.00011,8.03477]
[1776549595245,34.13,75846.91,162.1,0.0958,0.00011,8.03587]
[1776549600280,34.13,75847.27,162.1,0.09582,0.00011,8.03716]
[1776549601356,34.13,75847.27,162.1,0.09582,0.00011,8.03716]
[1776549601379,34.13,75843.27,162.1,0.09539,0.00011,8.01051]
[1776549601441,34.13,75843.27,162.1,0.09539,0.00011,8.01051]
[1776549602294,34.12,75829.23,162.1,0.09392,0.0001,7.91745]
[1776549606727,34.12,75823.35,162.1,0.09328,0.0001,7.87734]
[1776549612178,34.12,75822.04,162.1,0.09313,0.0001,7.86741]
[1776549618371,34.11,75821.13,162.1,0.09301,0.0001,7.86025]
[1776549618406,34.11,75820.92,162.1,0.09298,0.0001,7.85842]
[1776549624041,34.11,75821.21,162.1,0.09302,0.0001,7.86059]
[1776549629484,34.12,75821.13,162.1,0.09302,0.0001,7.86081]
[1776549634519,34.12,75823.64,162.1,0.09323,0.0001,7.87237]
[1776549639554,34.12,75823.8,162.1,0.09326,0.0001,7.87383]
[1776549644589,34.12,75823.89,162.1,0.09327,0.0001,7.87488]
[1776549646740,34.12,75823.91,162.1,0.09328,0.0001,7.87512]
[1776549646994,34.12,75823.9,162.1,0.09328,0.0001,7.87516]
[1776549652645,34.12,75819.18,162.1,0.09277,0.0001,7.84313]
[1776549656718,34.12,75819.13,162.1,0.09276,0.0001,7.84236]
[1776549657150,34.12,75818.99,162.1,0.09275,0.0001,7.8415]
[1776549663723,34.12,75814.42,162.1,0.0923,0.0001,7.81284]
[1776549668758,34.12,75813.28,162.1,0.0922,0.0001,7.80673]
[1776549673792,34.13,75813.86,162.1,0.09228,0.0001,7.81187]
[1776549682855,34.13,75813.89,162.1,0.09232,0.0001,7.81445]
[1776549692491,34.13,75814.66,162.1,0.09242,0.0001,7.82054]
[1776549699976,34.14,75814.56,162.1,0.09241,0.0001,7.81785]
[1776549705011,34.14,75818.75,162.1,0.09286,0.0001,7.84643]
[1776549714074,34.15,75819.67,162.1,0.09298,0.0001,7.85426]
[1776549719109,34.15,75820.76,162.1,0.0931,0.0001,7.86207]
[1776549726158,34.15,75821.29,162.1,0.09317,0.0001,7.86635]
[1776549734218,34.15,75821.52,162.1,0.09321,0.0001,7.86863]
[1776549739251,34.16,75823.5,162.1,0.09342,0.0001,7.88199]
[1776549744294,34.16,75823.42,162.1,0.09341,0.0001,7.88168]
[1776549744299,34.16,75823.42,162.1,0.09341,0.0001,7.88168]
[1776549744396,34.16,75823.48,162.1,0.09342,0.0001,7.88222]
[1776549750328,34.15,75823.11,162.1,0.09337,0.0001,7.87891]
[1776549757377,34.15,75823.09,162.1,0.0933,0.0001,7.87242]
[1776549761404,34.15,75812.04,162.1,0.09215,0.0001,7.79962]
[1776549762878,34.15,75810.39,162.1,0.09198,0.0001,7.78881]
[1776549762887,34.15,75810.39,162.1,0.09198,0.0001,7.78881]
[1776549763419,34.15,75810.12,162.1,0.09196,0.0001,7.78723]
[1776549767132,34.15,75809.75,162.1,0.09193,0.0001,7.78536]
[1776549767447,34.15,75809.68,162.1,0.09192,0.0001,7.78508]
[1776549771135,34.15,75807.4,162.1,0.09169,0.0001,7.77014]
[1776549771140,34.15,75807.4,162.1,0.09169,0.0001,7.77014]
[1776549771475,34.15,75804.51,162.1,0.09139,0.0001,7.75126]
[1776549776510,34.16,75803.15,162.1,0.09127,0.0001,7.7436]
[1776549777156,34.16,75803.15,162.1,0.09127,0.0001,7.7436]
[1776549777169,34.16,75803.15,162.1,0.09127,0.0001,7.7436]
[1776549782552,34.16,75802.54,162.1,0.09123,0.0001,7.74111]
[1776549787270,34.16,75800.37,162.1,0.09103,0.0001,7.728]
[1776549792622,34.17,75800.7,162.1,0.09109,0.0001,7.73174]
[1776549797656,34.17,75801.29,162.1,0.09117,0.0001,7.73686]
[1776549799751,34.17,75800.89,162.1,0.09113,0.0001,7.73452]
[1776549799823,34.17,75800.89,162.1,0.09113,0.0001,7.73452]
[1776549800417,34.17,75800.89,162.1,0.09113,0.0001,7.73452]
[1776549800561,34.17,75800.89,162.1,0.09113,0.0001,7.73452]
[1776549800818,34.17,75798.48,162.1,0.09089,0.0001,7.71912]
[1776549800968,34.17,75798.48,162.1,0.09089,0.0001,7.71912]
[1776549801237,34.17,75737.95,162.1,0.0849,0.0001,7.33043]
[1776549801850,34.17,75737.95,162.1,0.0849,0.0001,7.33043]
[1776549802430,34.17,75719.23,162.1,0.08314,0.0001,7.21403]
[1776549802894,34.17,75719.23,162.1,0.08314,0.0001,7.21403]
[1776549804592,34.2,75744.62,162.1,0.08574,0.0001,7.38513]
[1776549809131,34.2,75752.7,162.1,0.08655,0.0001,7.43863]
[1776549809134,34.2,75752.7,162.1,0.08655,0.0001,7.43863]
[1776549811277,34.21,75761.42,162.1,0.08743,0.0001,7.49569]
[1776549816775,34.22,75756.85,162.1,0.08698,0.0001,7.46472]
[1776549818623,34.22,75750.08,162.1,0.08633,0.0001,7.42213]
[1776549818822,34.22,75755.12,162.1,0.08684,0.0001,7.45556]
[1776549824442,34.22,75753.19,162.1,0.08667,0.0001,7.44418]
[1776549826730,34.23,75745.31,162.1,0.08591,0.0001,7.39473]
[1776549831750,34.23,75742.87,162.1,0.0857,0.0001,7.38082]
[1776549835945,34.23,75731.09,162.1,0.08459,0.0001,7.30779]
[1776549840980,34.24,75731.46,162.1,0.08466,0.0001,7.3122]
[1776549844000,34.24,75740.66,162.1,0.08556,0.0001,7.37167]
[1776549848289,34.25,75730.31,162.1,0.08459,0.0001,7.30796]
[1776549852474,34.25,75719.76,162.1,0.08361,0.0001,7.24335]
[1776549856087,34.25,75710.45,162.1,0.08276,9e-05,7.18665]
[1776549861122,34.32,75710.79,162.1,0.08318,9e-05,7.21416]
[1776549867164,34.39,75710.94,162.1,0.08368,9e-05,7.24674]
[1776549872199,34.44,75707.23,162.1,0.08357,9e-05,7.23733]
[1776549877234,34.49,75715.41,162.1,0.08464,0.0001,7.30761]
[1776549882269,34.49,75717.7,162.1,0.08488,0.0001,7.32379]
[1776549887304,34.5,75718.79,162.1,0.08501,0.0001,7.33234]
[1776549891734,34.5,75718.68,162.1,0.08502,0.0001,7.333]
[1776549901402,34.51,75716.17,162.1,0.08484,0.0001,7.32106]
[1776549905430,34.51,75725.02,162.1,0.08571,0.0001,7.37818]
[1776549910113,34.52,75725.95,162.1,0.08582,0.0001,7.38514]
[1776549915511,34.52,75733.14,162.1,0.08654,0.0001,7.43185]
[1776549920545,34.52,75734.25,162.1,0.08666,0.0001,7.43988]
[1776549925580,34.52,75734.47,162.1,0.0867,0.0001,7.44225]
[1776549930616,34.53,75734.74,162.1,0.08674,0.0001,7.44491]
[1776549935650,34.53,75734.27,162.1,0.08665,0.0001,7.43765]
[1776549936750,34.53,75734.27,162.1,0.08665,0.0001,7.43765]
[1776549946727,34.53,75725.62,162.1,0.08585,0.0001,7.38547]
[1776549951763,34.54,75726.23,162.1,0.08593,0.0001,7.39071]
[1776549954784,34.54,75715.18,162.1,0.08489,0.0001,7.32208]
[1776549960826,34.55,75715.14,162.1,0.08492,0.0001,7.32405]
[1776549967309,34.55,75714.83,162.1,0.08491,0.0001,7.3232]
[1776549967875,34.55,75704.96,162.1,0.08399,9e-05,7.26284]
[1776549973917,34.56,75698.88,162.1,0.08346,9e-05,7.22786]
[1776549978954,34.56,75699.03,162.1,0.08351,9e-05,7.23131]
[1776549983994,34.57,75703.07,162.1,0.08393,9e-05,7.25901]
[1776549988022,34.58,75694.27,162.1,0.08313,9e-05,7.20606]
[1776549993057,34.58,75689.97,162.1,0.08272,9e-05,7.17691]
[1776549998462,34.59,75689.86,162.1,0.08274,9e-05,7.17849]
[1776550004133,34.6,75689.9,162.1,0.08281,9e-05,7.18265]
[1776550009169,34.6,75691.12,162.1,0.08296,9e-05,7.19299]
[1776550014203,34.61,75689.23,162.1,0.08283,9e-05,7.18404]
[1776550019239,34.62,75689.48,162.1,0.0829,9e-05,7.18845]
[1776550020246,34.62,75677.18,162.1,0.08176,9e-05,7.11285]
[1776550025281,34.63,75676.71,162.1,0.08177,9e-05,7.11358]
[1776550030316,34.64,75678.02,162.1,0.08194,9e-05,7.12509]
[1776550035351,34.65,75677.33,162.1,0.08193,9e-05,7.12424]
[1776550040385,34.65,75678.2,162.1,0.08206,9e-05,7.13302]
[1776550045421,34.66,75681.84,162.1,0.08245,9e-05,7.15888]
[1776550050456,34.67,75686.78,162.1,0.08296,9e-05,7.19261]
[1776550055490,34.68,75688.47,162.1,0.08311,9e-05,7.20072]
[1776550060526,34.69,75689.9,162.1,0.0833,9e-05,7.21286]
[1776550067574,34.69,75690.39,162.1,0.0834,9e-05,7.21961]
[1776550072609,34.7,75690.65,162.1,0.08346,9e-05,7.22382]
[1776550078652,34.71,75697.38,162.1,0.08414,9e-05,7.26849]
[1776550081740,34.71,75701.17,162.1,0.08451,9e-05,7.29294]
[1776550086679,34.71,75699.7,162.1,0.0844,9e-05,7.28571]
[1776550091743,34.72,75696.84,162.1,0.08417,9e-05,7.27034]
[1776550096778,34.73,75696.59,162.1,0.08418,9e-05,7.27073]
[1776550101813,34.73,75695.24,162.1,0.08408,9e-05,7.26427]
[1776550106848,34.74,75692.65,162.1,0.08387,9e-05,7.25014]
[1776550111704,34.74,75692.58,162.1,0.08388,9e-05,7.2513]
[1776550116917,34.75,75692.79,162.1,0.08389,9e-05,7.24966]
[1776550117212,34.75,75692.79,162.1,0.08389,9e-05,7.24966]
[1776550122960,34.75,75692.08,162.1,0.08385,9e-05,7.24748]
[1776550128162,34.75,75694.46,162.1,0.0841,9e-05,7.26373]
[1776550134038,34.76,75691.94,162.1,0.0839,9e-05,7.2505]
[1776550140080,34.77,75689.9,162.1,0.08374,9e-05,7.23995]
[1776550145115,34.77,75682.24,162.1,0.08305,9e-05,7.1944]
[1776550147129,34.77,75672.08,162.1,0.08212,9e-05,7.13254]
[1776550153171,34.78,75668.31,162.1,0.08182,9e-05,7.11263]
[1776550158206,34.79,75668.16,162.1,0.08185,9e-05,7.11451]
[1776550165254,34.8,75669.56,162.1,0.08204,9e-05,7.12704]
[1776550170290,34.8,75669.72,162.1,0.0821,9e-05,7.13081]
[1776550175325,34.81,75668.8,162.1,0.082,9e-05,7.12274]
[1776550180360,34.82,75670.63,162.1,0.08221,9e-05,7.13681]
[1776550185395,34.82,75676.11,162.1,0.08276,9e-05,7.17321]
[1776550190429,34.83,75680.18,162.1,0.08318,9e-05,7.20075]
[1776550195502,34.84,75678.9,162.1,0.08309,9e-05,7.19468]
[1776550202514,34.84,75681.57,162.1,0.08339,9e-05,7.21482]
[1776550207549,34.85,75684.38,162.1,0.08369,9e-05,7.23448]
[1776550213835,34.85,75684.63,162.1,0.08374,9e-05,7.23778]
[1776550219633,34.86,75684.46,162.1,0.08378,9e-05,7.24021]
[1776550228696,34.87,75684.19,162.1,0.08382,9e-05,7.24248]
[1776550234087,34.88,75684.19,162.1,0.0838,9e-05,7.23942]
[1776550240042,34.88,75684.19,162.1,0.08384,9e-05,7.24205]
[1776550246270,34.89,75684.15,162.1,0.08387,9e-05,7.24442]
[1776550253871,34.9,75684.22,162.1,0.08394,9e-05,7.24868]
[1776550259913,34.91,75685.24,162.1,0.08407,9e-05,7.25745]
[1776550264948,34.91,75688.8,162.1,0.08444,9e-05,7.28142]
[1776550269983,34.92,75690.35,162.1,0.08461,9e-05,7.29278]
[1776550276025,34.92,75690.83,162.1,0.08469,9e-05,7.29781]
[1776550281060,34.93,75685.45,162.1,0.08421,9e-05,7.2662]
[1776550286096,34.93,75685.18,162.1,0.08421,9e-05,7.26643]
[1776550291132,34.93,75685.01,162.1,0.08417,9e-05,7.262]
[1776550297173,34.94,75684.99,162.1,0.0842,9e-05,7.2641]
[1776550309258,34.95,75684.52,162.1,0.08423,9e-05,7.26558]
[1776550318321,34.96,75685.99,162.1,0.08441,9e-05,7.27776]
[1776550323356,34.96,75684.54,162.1,0.0843,9e-05,7.27044]
[1776550328391,34.97,75682.67,162.1,0.08415,9e-05,7.26062]
[1776550333425,34.97,75682.67,162.1,0.08418,9e-05,7.2624]
[1776550339468,34.98,75682.27,162.1,0.08418,9e-05,7.26204]
[1776550344503,34.98,75690.59,162.1,0.08499,9e-05,7.31523]
[1776550347524,34.98,75704.98,162.1,0.08637,0.0001,7.40543]
[1776550353070,34.98,75707.2,162.1,0.08653,0.0001,7.4145]
[1776550359126,34.99,75707.77,162.1,0.0866,0.0001,7.41869]
[1776550364512,34.99,75707.67,162.1,0.0866,0.0001,7.41861]
[1776550369677,34.99,75707.53,162.1,0.08659,0.0001,7.41821]
[1776550374713,34.99,75708.17,162.1,0.08666,0.0001,7.42256]
[1776550379748,34.99,75708.03,162.1,0.08665,0.0001,7.42199]
[1776550384783,34.99,75701.47,162.1,0.08603,0.0001,7.38144]
[1776550390825,34.99,75702.66,162.1,0.08615,0.0001,7.38948]
[1776550395860,34.99,75703.02,162.1,0.08619,0.0001,7.39219]
[1776550405930,35.0,75702.98,162.1,0.0862,0.0001,7.39286]
[1776550411974,35.0,75697.05,162.1,0.08559,0.0001,7.35142]
[1776550417379,35.0,75697.14,162.1,0.08561,0.0001,7.3524]
[1776550423056,35.0,75697.65,162.1,0.08568,0.0001,7.35676]
[1776550428292,35.0,75700.77,162.1,0.08598,0.0001,7.37665]
[1776550434133,35.01,75694.19,162.1,0.08537,9e-05,7.33653]
[1776550440198,35.01,75693.91,162.1,0.08535,9e-05,7.33529]
[1776550447223,35.01,75688.67,162.1,0.08488,9e-05,7.30465]
[1776550452259,35.01,75688.34,162.1,0.08486,9e-05,7.30359]
[1776550457294,35.02,75695.19,162.1,0.08553,0.0001,7.34696]
[1776550462329,35.02,75700.35,162.1,0.08603,0.0001,7.37961]
[1776550467364,35.02,75708.4,162.1,0.0868,0.0001,7.42994]
[1776550472407,35.02,75702.08,162.1,0.08614,0.0001,7.38537]
[1776550478333,35.02,75701.11,162.1,0.08606,0.0001,7.37975]
[1776550483484,35.02,75701.15,162.1,0.08607,0.0001,7.38081]
[1776550493554,35.02,75701.15,162.1,0.08609,0.0001,7.38193]
[1776550498343,35.03,75681.66,162.1,0.08426,9e-05,7.26196]
[1776550498594,35.03,75661.17,162.1,0.08235,9e-05,7.13599]
[1776550504018,35.03,75660.79,162.1,0.08234,9e-05,7.13562]
[1776550510423,35.04,75655.67,162.1,0.08192,9e-05,7.1073]
[1776550515713,35.05,75656.75,162.1,0.08208,9e-05,7.11777]
[1776550517727,35.05,75672.61,162.1,0.08356,9e-05,7.21606]
[1776550522762,35.06,75668.5,162.1,0.08321,9e-05,7.19298]
[1776550527797,35.06,75668.66,162.1,0.08326,9e-05,7.19628]
[1776550536860,35.07,75668.56,162.1,0.08327,9e-05,7.19462]
[1776550541895,35.08,75668.49,162.1,0.0833,9e-05,7.19651]
[1776550546929,35.08,75668.42,162.1,0.08332,9e-05,7.1984]
[1776550551965,35.09,75668.31,162.1,0.08335,9e-05,7.20002]
[1776550557927,35.09,75668.42,162.1,0.08339,9e-05,7.20252]
[1776550564049,35.1,75663.38,162.1,0.08298,9e-05,7.17535]
[1776550570091,35.11,75662.14,162.1,0.08291,9e-05,7.17082]
[1776550576889,35.12,75662.63,162.1,0.08299,9e-05,7.17591]
[1776550582175,35.13,75675.7,162.1,0.08427,9e-05,7.26048]
[1776550584191,35.13,75686.04,162.1,0.08526,9e-05,7.32501]
[1776550589226,35.13,75691.17,162.1,0.08576,9e-05,7.35809]
[1776550595268,35.14,75690.8,162.1,0.0857,9e-05,7.35197]
[1776550600303,35.14,75690.43,162.1,0.08568,9e-05,7.3509]
[1776550605338,35.14,75690.91,162.1,0.08574,9e-05,7.35507]
[1776550609370,35.14,75681.28,162.1,0.08485,9e-05,7.2966]
[1776550614406,35.15,75679.65,162.1,0.08472,9e-05,7.2882]
[1776550619440,35.15,75680.07,162.1,0.08479,9e-05,7.29243]
[1776550626489,35.16,75679.96,162.1,0.0848,9e-05,7.29304]
[1776550631524,35.16,75680.56,162.1,0.08489,9e-05,7.29927]
[1776550636560,35.17,75696.56,162.1,0.08643,0.0001,7.39971]
[1776550643609,35.17,75697.28,162.1,0.08652,0.0001,7.40525]
[1776550648644,35.17,75699.52,162.1,0.08674,0.0001,7.41989]
[1776550653679,35.17,75706.25,162.1,0.08734,0.0001,7.45686]
[1776550658717,35.17,75706.6,162.1,0.08738,0.0001,7.45944]
[1776550663752,35.17,75706.3,162.1,0.08736,0.0001,7.45797]
[1776550668787,35.18,75704.72,162.1,0.08721,0.0001,7.44859]
[1776550673824,35.18,75705.04,162.1,0.08725,0.0001,7.45109]
[1776550679866,35.18,75709.63,162.1,0.0877,0.0001,7.48009]
[1776550685468,35.18,75709.55,162.1,0.08769,0.0001,7.47965]
[1776550693965,35.18,75709.31,162.1,0.08768,0.0001,7.47888]
[1776550699003,35.18,75709.38,162.1,0.08769,0.0001,7.47937]
[1776550711027,35.18,75709.3,162.1,0.08769,0.0001,7.47935]
[1776550716120,35.18,75704.68,162.1,0.0872,0.0001,7.44608]
[1776550721155,35.18,75703.57,162.1,0.0871,0.0001,7.43968]
[1776550727196,35.19,75703.46,162.1,0.0871,0.0001,7.43965]
[1776550732231,35.19,75703.49,162.1,0.08712,0.0001,7.4404]
[1776550736757,35.19,75699.59,162.1,0.08675,0.0001,7.41665]
[1776550742386,35.19,75691.95,162.1,0.08603,0.0001,7.37008]
[1776550747624,35.19,75688.95,162.1,0.08576,9e-05,7.35238]
[1776550753380,35.2,75688.84,162.1,0.08577,9e-05,7.35286]
[1776550762443,35.2,75689.25,162.1,0.08583,9e-05,7.35672]
[1776550769491,35.2,75688.66,162.1,0.08579,9e-05,7.35386]
[1776550774527,35.2,75687.69,162.1,0.08565,9e-05,7.34311]
[1776550779562,35.2,75691.0,162.1,0.08597,0.0001,7.36404]
[1776550790639,35.21,75690.93,162.1,0.08598,0.0001,7.36438]
[1776550802722,35.21,75690.75,162.1,0.08597,9e-05,7.36399]
[1776550808765,35.21,75689.16,162.1,0.08582,9e-05,7.35456]
[1776550813800,35.21,75685.85,162.1,0.08552,9e-05,7.33466]
[1776550818835,35.21,75685.76,162.1,0.08552,9e-05,7.33463]
[1776550828907,35.21,75685.76,162.1,0.08553,9e-05,7.3356]
[1776550837945,35.21,75685.76,162.1,0.08553,9e-05,7.3356]
[1776550845561,35.22,75685.19,162.1,0.08544,9e-05,7.32764]
[1776550852074,35.22,75691.67,162.1,0.08607,0.0001,7.36847]
[1776550858117,35.22,75699.63,162.1,0.08682,0.0001,7.41774]
[1776550863151,35.22,75700.1,162.1,0.08687,0.0001,7.4206]
[1776550868187,35.22,75700.44,162.1,0.0869,0.0001,7.42273]
[1776550873701,35.22,75700.44,162.1,0.0869,0.0001,7.42273]
[1776550888327,35.22,75700.44,162.1,0.08691,0.0001,7.42331]
[1776550893361,35.22,75704.52,162.1,0.08725,0.0001,7.44346]
[1776550900095,35.22,75704.52,162.1,0.08725,0.0001,7.44346]
[1776550908466,35.22,75704.48,162.1,0.08725,0.0001,7.4432]
[1776550919267,35.22,75704.52,162.1,0.08725,0.0001,7.44341]
[1776550931629,35.22,75704.52,162.1,0.08724,0.0001,7.44283]
[1776550940933,35.22,75704.41,162.1,0.08723,0.0001,7.44197]
[1776550943532,35.22,75717.36,162.1,0.08847,0.0001,7.52225]
[1776550952776,35.21,75726.06,162.1,0.08923,0.0001,7.56946]
[1776550957863,35.21,75719.68,162.1,0.0886,0.0001,7.5288]
[1776550968887,35.21,75718.29,162.1,0.08844,0.0001,7.51886]
[1776550976640,35.21,75718.25,162.1,0.08844,0.0001,7.51834]
[1776550984999,35.2,75717.93,162.1,0.08839,0.0001,7.51531]
[1776550991042,35.2,75717.46,162.1,0.08834,0.0001,7.51197]
[1776550997084,35.2,75717.53,162.1,0.08834,0.0001,7.51204]
[1776551007153,35.2,75717.97,162.1,0.08837,0.0001,7.51419]
[1776551012189,35.2,75721.94,162.1,0.0887,0.0001,7.53325]
[1776551017224,35.2,75726.39,162.1,0.08912,0.0001,7.56063]
[1776551026287,35.19,75723.03,162.1,0.08878,0.0001,7.53853]
[1776551026972,35.19,75723.03,162.1,0.08878,0.0001,7.53853]
[1776551028328,35.19,75706.89,162.1,0.08721,0.0001,7.43773]
[1776551033362,35.19,75705.89,162.1,0.08712,0.0001,7.43184]
[1776551038397,35.2,75705.71,162.1,0.08711,0.0001,7.43096]
[1776551045447,35.2,75705.02,162.1,0.08705,0.0001,7.4269]
[1776551047636,35.2,75705.02,162.1,0.08705,0.0001,7.4269]
[1776551051466,35.2,75713.65,162.1,0.08788,0.0001,7.48067]
[1776551054423,35.2,75725.07,162.1,0.08898,0.0001,7.55182]
[1776551061559,35.19,75728.53,162.1,0.0893,0.0001,7.57221]
[1776551066593,35.19,75728.42,162.1,0.08928,0.0001,7.57073]
[1776551071629,35.19,75729.8,162.1,0.08935,0.0001,7.57321]
[1776551076664,35.19,75730.44,162.1,0.0894,0.0001,7.57657]
[1776551085730,35.18,75730.9,162.1,0.08942,0.0001,7.57834]
[1776551091772,35.18,75732.1,162.1,0.08953,0.0001,7.58519]
[1776551096700,35.18,75732.61,162.1,0.08958,0.0001,7.58807]
[1776551102849,35.18,75739.33,162.1,0.09022,0.0001,7.62934]
[1776551108891,35.18,75737.54,162.1,0.09003,0.0001,7.617]
[1776551113925,35.17,75737.76,162.1,0.09004,0.0001,7.61754]
[1776551118961,35.17,75738.09,162.1,0.09006,0.0001,7.61874]
[1776551119042,35.17,75738.09,162.1,0.09006,0.0001,7.61874]
[1776551125007,35.17,75738.24,162.1,0.09005,0.0001,7.61862]
[1776551130051,35.17,75738.17,162.1,0.09003,0.0001,7.61731]
[1776551135073,35.16,75738.04,162.1,0.08995,0.0001,7.6103]
[1776551142122,35.16,75737.62,162.1,0.08989,0.0001,7.60652]
[1776551147156,35.16,75737.93,162.1,0.08991,0.0001,7.60767]
[1776551153198,35.16,75737.9,162.1,0.08989,0.0001,7.60652]
[1776551159241,35.15,75738.12,162.1,0.0899,0.0001,7.60695]
[1776551167088,35.15,75738.06,162.1,0.08987,0.0001,7.60545]
[1776551172332,35.15,75738.04,162.1,0.08986,0.0001,7.60438]
[1776551180966,35.15,75737.93,162.1,0.08984,0.0001,7.60306]
[1776551186431,35.14,75737.93,162.1,0.08981,0.0001,7.60151]
[1776551192491,35.14,75738.0,162.1,0.08982,0.0001,7.60179]
[1776551200675,35.14,75738.0,162.1,0.08974,0.0001,7.59491]
[1776551210599,35.14,75737.92,162.1,0.0897,0.0001,7.5928]
[1776551215000,35.13,75737.96,162.1,0.0897,0.0001,7.59271]
[1776551224698,35.13,75737.97,162.1,0.08968,0.0001,7.59149]
[1776551225157,35.13,75737.97,162.1,0.08968,0.0001,7.59149]
[1776551230740,35.13,75737.92,162.1,0.08966,0.0001,7.59036]
[1776551235775,35.13,75738.01,162.1,0.08966,0.0001,7.59018]
[1776551245844,35.12,75738.01,162.1,0.08963,0.0001,7.58844]
[1776551250881,35.12,75733.45,162.1,0.08918,0.0001,7.55908]
[1776551256024,35.12,75733.45,162.1,0.08918,0.0001,7.55908]
[1776551263189,35.12,75736.94,162.1,0.08944,0.0001,7.57415]
[1776551269007,35.11,75741.36,162.1,0.08986,0.0001,7.60085]
[1776551275050,35.11,75742.53,162.1,0.08995,0.0001,7.60697]
[1776551280085,35.11,75743.48,162.1,0.09003,0.0001,7.61188]
[1776551285211,35.11,75743.49,162.1,0.09001,0.0001,7.6108]
[1776551293176,35.1,75742.51,162.1,0.08989,0.0001,7.60283]
[1776551307273,35.09,75742.45,162.1,0.08983,0.0001,7.59947]
[1776551312497,35.09,75742.49,162.1,0.08983,0.0001,7.59929]
[1776551318351,35.09,75738.21,162.1,0.08932,0.0001,7.56524]
[1776551323387,35.09,75737.27,162.1,0.08922,0.0001,7.55862]
[1776551327867,35.09,75748.54,162.1,0.09032,0.0001,7.62911]
[1776551329822,35.08,75749.78,162.1,0.09044,0.0001,7.6365]
[1776551335863,35.08,75749.69,162.1,0.09041,0.0001,7.63482]
[1776551341514,35.08,75745.25,162.1,0.08995,0.0001,7.60538]
[1776551346549,35.08,75745.33,162.1,0.08995,0.0001,7.60501]
[1776551351584,35.07,75745.76,162.1,0.08997,0.0001,7.60681]
[1776551356619,35.07,75747.26,162.1,0.09011,0.0001,7.61531]
[1776551362290,35.07,75747.14,162.1,0.09008,0.0001,7.61355]
[1776551367696,35.07,75746.83,162.1,0.09003,0.0001,7.61036]
[1776551372731,35.06,75746.01,162.1,0.08988,0.0001,7.59883]
[1776551377766,35.06,75745.79,162.1,0.08984,0.0001,7.59648]
[1776551385821,35.06,75744.13,162.1,0.08965,0.0001,7.58457]
[1776551391864,35.05,75744.34,162.1,0.08966,0.0001,7.5849]
[1776551395320,35.05,75751.48,162.1,0.09036,0.0001,7.62963]
[1776551404600,35.05,75751.84,162.1,0.09036,0.0001,7.62961]
[1776551407231,35.05,75751.83,162.1,0.09035,0.0001,7.62909]
[1776551415881,35.04,75754.46,162.1,0.09057,0.0001,7.64339]
[1776551417493,35.04,75755.73,162.1,0.09069,0.0001,7.65091]
[1776551423089,35.04,75755.93,162.1,0.09069,0.0001,7.6506]
[1776551428124,35.03,75756.0,162.1,0.09067,0.0001,7.64972]
[1776551434166,35.03,75756.08,162.1,0.0906,0.0001,7.64328]
[1776551439200,35.02,75756.08,162.1,0.09058,0.0001,7.64198]
[1776551445243,35.02,75756.38,162.1,0.09058,0.0001,7.64231]
[1776551450278,35.02,75756.62,162.1,0.09059,0.0001,7.64253]
[1776551457330,35.01,75756.52,162.1,0.09055,0.0001,7.64004]
[1776551461359,35.01,75765.26,162.1,0.0914,0.0001,7.69423]
[1776551466396,35.01,75766.52,162.1,0.0915,0.0001,7.70056]
[1776551471429,35.0,75769.35,162.1,0.09176,0.0001,7.71693]
[1776551476464,35.0,75771.58,162.1,0.09195,0.0001,7.72935]
[1776551481499,34.99,75773.96,162.1,0.09216,0.0001,7.74268]
[1776551486534,34.99,75774.62,162.1,0.0922,0.0001,7.74497]
[1776551491569,34.98,75774.8,162.1,0.09213,0.0001,7.73878]
[1776551497611,34.98,75775.45,162.1,0.09216,0.0001,7.74055]
[1776551502646,34.97,75773.01,162.1,0.09188,0.0001,7.72307]
[1776551507708,34.97,75770.32,162.1,0.09159,0.0001,7.70446]
[1776551507719,34.97,75780.21,162.1,0.09258,0.0001,7.76716]
[1776551509072,34.97,75795.37,162.1,0.09411,0.0001,7.8638]
[1776551514566,34.96,75793.91,162.1,0.09392,0.0001,7.85162]
[1776551519767,34.95,75793.85,162.1,0.09386,0.0001,7.84793]
[1776551527823,34.94,75796.34,162.1,0.09404,0.0001,7.85961]
[1776551531742,34.94,75797.05,162.1,0.09409,0.0001,7.86252]
[1776551536887,34.93,75797.15,162.1,0.09405,0.0001,7.85984]
[1776551541922,34.92,75798.9,162.1,0.09418,0.0001,7.86832]
[1776551547964,34.91,75798.56,162.1,0.09409,0.0001,7.86281]
[1776551552999,34.9,75804.14,162.1,0.09457,0.0001,7.89055]
[1776551556021,34.9,75813.83,162.1,0.09554,0.0001,7.95136]
[1776551561056,34.89,75816.43,162.1,0.09576,0.0001,7.96489]
[1776551566091,34.88,75819.37,162.1,0.09601,0.0001,7.98049]
[1776551571127,34.87,75820.59,162.1,0.09608,0.0001,7.98493]
[1776551576162,34.86,75818.19,162.1,0.09576,0.0001,7.96525]
[1776551581197,34.86,75816.38,162.1,0.09552,0.0001,7.95028]
[1776551589256,34.84,75814.97,162.1,0.09529,0.0001,7.93605]
[1776551598319,34.83,75816.31,162.1,0.09534,0.0001,7.93908]
[1776551603354,34.82,75819.11,162.1,0.09557,0.0001,7.95393]
[1776551606711,34.82,75819.35,162.1,0.09558,0.0001,7.95416]
[1776551613424,34.8,75819.33,162.1,0.09543,0.0001,7.94338]
[1776551618459,34.8,75819.53,162.1,0.0954,0.0001,7.94147]
[1776551623494,34.79,75819.29,162.1,0.09533,0.0001,7.93678]
[1776551628529,34.78,75819.58,162.1,0.0953,0.0001,7.93556]
[1776551634571,34.77,75823.0,162.1,0.0956,0.0001,7.95398]
[1776551640613,34.76,75827.83,162.1,0.09604,0.0001,7.98131]
[1776551645648,34.75,75828.31,162.1,0.09603,0.0001,7.98111]
[1776551650684,34.74,75828.3,162.1,0.09598,0.0001,7.97775]
[1776551655719,34.74,75828.31,162.1,0.09593,0.0001,7.97458]
[1776551660754,34.73,75820.51,162.1,0.09507,0.0001,7.92098]
[1776551665789,34.72,75821.1,162.1,0.09508,0.0001,7.92197]
[1776551671831,34.71,75821.01,162.1,0.09496,0.0001,7.91256]
[1776551676866,34.71,75824.01,162.1,0.09522,0.0001,7.92915]
[1776551683470,34.7,75826.59,162.1,0.09547,0.0001,7.94472]
[1776551688950,34.69,75826.53,162.1,0.09537,0.0001,7.93837]
[1776551693985,34.68,75828.71,162.1,0.09555,0.0001,7.94959]
[1776551699020,34.67,75833.28,162.1,0.09598,0.0001,7.97635]
[1776551704055,34.66,75834.7,162.1,0.09608,0.0001,7.98245]
[1776551706930,34.66,75834.74,162.1,0.09606,0.0001,7.98146]
[1776551707136,34.66,75843.69,162.1,0.09699,0.00011,8.03926]
[1776551713118,34.65,75844.83,162.1,0.09705,0.00011,8.04267]
[1776551717487,34.64,75846.04,162.1,0.09714,0.00011,8.04861]
[1776551719394,34.64,75836.31,162.1,0.09607,0.00011,7.9823]
[1776551721359,34.63,75824.91,162.1,0.09486,0.0001,7.90683]
[1776551727215,34.63,75822.27,162.1,0.09454,0.0001,7.88711]
[1776551732358,34.62,75822.31,162.1,0.09452,0.0001,7.88582]
[1776551739300,34.61,75822.23,162.1,0.09438,0.0001,7.87536]
[1776551744335,34.61,75822.23,162.1,0.09434,0.0001,7.87241]
[1776551749371,34.6,75820.04,162.1,0.09407,0.0001,7.85579]
[1776551754410,34.59,75826.66,162.1,0.09472,0.0001,7.89621]
[1776551760452,34.56,75826.14,162.1,0.09446,0.0001,7.88073]
[1776551770523,34.45,75826.14,162.1,0.09374,0.0001,7.83623]
[1776551776565,34.45,75825.79,162.1,0.09367,0.0001,7.83156]
[1776551784621,34.44,75825.61,162.1,0.0936,0.0001,7.82729]
[1776551790662,34.43,75823.96,162.1,0.09339,0.0001,7.81431]
[1776551794690,34.43,75838.58,162.1,0.09483,0.0001,7.90271]
[1776551800733,34.37,75833.75,162.1,0.09393,0.0001,7.84683]
[1776551806497,34.36,75829.05,162.1,0.09336,0.0001,7.81107]
[1776551811193,34.35,75839.21,162.1,0.09439,0.0001,7.87528]
[1776551816658,34.31,75839.79,162.1,0.09417,0.0001,7.86209]
[1776551821881,34.3,75835.13,162.1,0.09364,0.0001,7.82906]
[1776551827444,34.3,75832.53,162.1,0.09336,0.0001,7.81114]
[1776551832936,34.3,75832.6,162.1,0.09334,0.0001,7.80979]
[1776551837993,34.29,75827.37,162.1,0.09276,0.0001,7.77373]
[1776551843029,34.29,75827.4,162.1,0.09274,0.0001,7.7727]
[1776551851255,34.28,75826.09,162.1,0.09259,0.0001,7.76319]
[1776551858134,34.28,75828.08,162.1,0.0927,0.0001,7.76822]
[1776551863168,34.28,75828.08,162.1,0.09268,0.0001,7.76698]
[1776551870218,34.27,75828.01,162.1,0.09265,0.0001,7.76482]
[1776551875253,34.27,75830.7,162.1,0.09291,0.0001,7.78115]
[1776551881295,34.26,75831.59,162.1,0.09297,0.0001,7.78538]
[1776551886587,34.26,75831.8,162.1,0.09298,0.0001,7.78568]
[1776551892438,34.26,75831.94,162.1,0.09298,0.0001,7.78554]
[1776551898416,34.25,75832.05,162.1,0.09295,0.0001,7.78398]
[1776551903451,34.25,75837.92,162.1,0.09354,0.0001,7.82105]
[1776551908485,34.25,75839.08,162.1,0.09364,0.0001,7.82713]
[1776551913521,34.24,75842.94,162.1,0.09395,0.0001,7.8451]
[1776551918556,34.24,75845.05,162.1,0.09415,0.0001,7.85715]
[1776551923591,34.23,75844.76,162.1,0.09409,0.0001,7.85343]
[1776551929633,34.23,75844.65,162.1,0.09404,0.0001,7.85057]
[1776551934669,34.22,75844.78,162.1,0.09402,0.0001,7.84964]
[1776551940710,34.22,75844.93,162.1,0.09401,0.0001,7.84848]
[1776551946502,34.21,75844.93,162.1,0.09398,0.0001,7.84706]
[1776551951788,34.21,75844.55,162.1,0.0939,0.0001,7.84218]
[1776551957830,34.2,75844.43,162.1,0.09386,0.0001,7.83939]
[1776551963872,34.2,75844.42,162.1,0.09383,0.0001,7.83734]
[1776551968908,34.19,75844.43,162.1,0.0938,0.0001,7.83578]
[1776551976964,34.19,75844.46,162.1,0.09371,0.0001,7.82806]
[1776551984013,34.18,75844.46,162.1,0.09367,0.0001,7.82605]
[1776551990055,34.18,75844.47,162.1,0.09365,0.0001,7.82452]
[1776551995093,34.18,75845.19,162.1,0.0937,0.0001,7.82803]
[1776551995687,34.18,75809.95,162.1,0.09007,0.0001,7.59843]
[1776551996122,34.18,75782.62,162.1,0.08732,0.0001,7.42255]
[1776552001887,34.18,75785.38,162.1,0.08762,0.0001,7.44155]
[1776552007333,34.18,75792.53,162.1,0.08836,0.0001,7.4892]
[1776552008206,34.18,75811.51,162.1,0.09028,0.0001,7.61192]
[1776552013241,34.19,75813.79,162.1,0.09052,0.0001,7.62696]
[1776552018276,34.19,75807.73,162.1,0.08991,0.0001,7.58818]
[1776552023375,34.19,75807.05,162.1,0.08985,0.0001,7.58434]
[1776552029702,34.19,75805.39,162.1,0.0897,0.0001,7.57453]
[1776552037345,34.19,75805.56,162.1,0.08967,0.0001,7.5709]
[1776552042444,34.2,75805.82,162.1,0.08972,0.0001,7.57421]
[1776552047479,34.2,75805.79,162.1,0.08973,0.0001,7.57481]
[1776552052514,34.2,75813.24,162.1,0.0905,0.0001,7.62374]
[1776552057549,34.2,75813.35,162.1,0.09052,0.0001,7.62491]
[1776552062584,34.2,75813.11,162.1,0.0905,0.0001,7.62382]
[1776552067620,34.21,75812.85,162.1,0.09051,0.0001,7.6242]
[1776552071793,34.22,75801.97,162.1,0.08949,0.0001,7.55946]
[1776552077690,34.23,75800.98,162.1,0.08945,0.0001,7.55703]
[1776552082726,34.23,75791.69,162.1,0.08853,0.0001,7.49815]
[1776552084741,34.23,75783.01,162.1,0.08767,0.0001,7.44293]
[1776552089775,34.25,75780.84,162.1,0.08757,0.0001,7.43621]
[1776552095422,34.26,75780.79,162.1,0.08757,0.0001,7.4345]
[1776552100853,34.27,75786.35,162.1,0.08816,0.0001,7.47197]
[1776552101709,34.27,75786.35,162.1,0.08816,0.0001,7.47197]
[1776552111740,34.27,75786.04,162.1,0.08814,0.0001,7.471]
[1776552117972,34.28,75785.86,162.1,0.08818,0.0001,7.47327]
[1776552125022,34.28,75784.12,162.1,0.08804,0.0001,7.46406]
[1776552131064,34.29,75778.55,162.1,0.08751,0.0001,7.43036]
[1776552137105,34.29,75778.28,162.1,0.08752,0.0001,7.43065]
[1776552142413,34.29,75778.28,162.1,0.08752,0.0001,7.43065]
[1776552152212,34.3,75779.02,162.1,0.08761,0.0001,7.43462]
[1776552156705,34.3,75779.12,162.1,0.08763,0.0001,7.43609]
[1776552162282,34.31,75778.33,162.1,0.08758,0.0001,7.43291]
[1776552166733,34.31,75777.62,162.1,0.08752,0.0001,7.42917]
[1776552177386,34.32,75777.03,162.1,0.08751,0.0001,7.42852]
[1776552184436,34.32,75781.55,162.1,0.08799,0.0001,7.45902]
[1776552194506,34.33,75784.77,162.1,0.08834,0.0001,7.48131]
[1776552202562,34.33,75784.7,162.1,0.08835,0.0001,7.48242]
[1776552208604,34.33,75784.6,162.1,0.08837,0.0001,7.48309]
[1776552214504,34.34,75784.61,162.1,0.08837,0.0001,7.48361]
[1776552222198,34.34,75787.28,162.1,0.08861,0.0001,7.49717]
[1776552227923,34.35,75787.21,162.1,0.08864,0.0001,7.49876]
[1776552233779,34.35,75787.74,162.1,0.08871,0.0001,7.50354]
[1776552238814,34.35,75788.08,162.1,0.08877,0.0001,7.50675]
[1776552242586,34.35,75790.18,162.1,0.08899,0.0001,7.52079]
[1776552242843,34.35,75812.94,162.1,0.09129,0.0001,7.66758]
[1776552243422,34.35,75812.94,162.1,0.09129,0.0001,7.66758]
[1776552245381,34.36,75808.29,162.1,0.09084,0.0001,7.63882]
[1776552245403,34.36,75808.29,162.1,0.09084,0.0001,7.63882]
[1776552249064,34.36,75816.85,162.1,0.09174,0.0001,7.69574]
[1776552249442,34.36,75816.85,162.1,0.09174,0.0001,7.69574]
[1776552252381,34.36,75811.96,162.1,0.09126,0.0001,7.66508]
[1776552253484,34.36,75811.44,162.1,0.09121,0.0001,7.66209]
[1776552254736,34.36,75811.33,162.1,0.0912,0.0001,7.66138]
[1776552254929,34.37,75809.76,162.1,0.09105,0.0001,7.65201]
[1776552260568,34.37,75805.59,162.1,0.09063,0.0001,7.62528]
[1776552261427,34.37,75805.81,162.1,0.09065,0.0001,7.62683]
[1776552263073,34.37,75805.81,162.1,0.09065,0.0001,7.62683]
[1776552272134,34.37,75805.98,162.1,0.09067,0.0001,7.62805]
[1776552279097,34.37,75803.91,162.1,0.09042,0.0001,7.61052]
[1776552284022,34.37,75809.36,162.1,0.09099,0.0001,7.64606]
[1776552284756,34.37,75809.36,162.1,0.09099,0.0001,7.6461]
[1776552285518,34.37,75809.32,162.1,0.09098,0.0001,7.64589]
[1776552291628,34.37,75810.11,162.1,0.09107,0.0001,7.65114]
[1776552297222,34.37,75811.18,162.1,0.09118,0.0001,7.65847]
[1776552302258,34.37,75818.07,162.1,0.09189,0.0001,7.70314]
[1776552304415,34.37,75818.32,162.1,0.09191,0.0001,7.70474]
[1776552307383,34.37,75818.0,162.1,0.09188,0.0001,7.70266]
[1776552308177,34.37,75818.0,162.1,0.09188,0.0001,7.70266]
[1776552311548,34.37,75812.82,162.1,0.09135,0.0001,7.66919]
[1776552317363,34.37,75812.21,162.1,0.0913,0.0001,7.66569]
[1776552323405,34.37,75811.6,162.1,0.09124,0.0001,7.66218]
[1776552332123,34.38,75811.57,162.1,0.09124,0.0001,7.66228]
[1776552336632,34.38,75828.25,162.1,0.09291,0.0001,7.76558]
[1776552338296,34.38,75828.25,162.1,0.09291,0.0001,7.76558]
[1776552339039,34.38,75823.9,162.1,0.09247,0.0001,7.73804]
[1776552340342,34.38,75823.56,162.1,0.09244,0.0001,7.73582]
[1776552342809,34.38,75823.38,162.1,0.09242,0.0001,7.73464]
[1776552348580,34.38,75824.63,162.1,0.09255,0.0001,7.74262]
[1776552350347,34.38,75827.48,162.1,0.09284,0.0001,7.7611]
[1776552350650,34.38,75827.48,162.1,0.09284,0.0001,7.7611]
[1776552350984,34.38,75827.48,162.1,0.09284,0.0001,7.7611]
[1776552351071,34.38,75831.16,162.1,0.09322,0.0001,7.78496]
[1776552356839,34.38,75828.25,162.1,0.09294,0.0001,7.76739]
[1776552356849,34.38,75828.25,162.1,0.09294,0.0001,7.76739]
[1776552356940,34.38,75828.35,162.1,0.09296,0.0001,7.76834]
[1776552357880,34.38,75828.35,162.1,0.09296,0.0001,7.76834]
[1776552363267,34.38,75832.56,162.1,0.0934,0.0001,7.79603]
[1776552367119,34.38,75832.82,162.1,0.09343,0.0001,7.79781]
[1776552367258,34.38,75832.82,162.1,0.09343,0.0001,7.79781]
[1776552367303,34.38,75832.82,162.1,0.09343,0.0001,7.79783]
[1776552367713,34.38,75845.05,162.1,0.0947,0.0001,7.87765]
[1776552370625,34.38,75841.33,162.1,0.09432,0.0001,7.85364]
[1776552375770,34.39,75841.85,162.1,0.09439,0.0001,7.85806]
[1776552380806,34.39,75841.2,162.1,0.09433,0.0001,7.85435]
[1776552385841,34.39,75841.02,162.1,0.09432,0.0001,7.85352]
[1776552391883,34.39,75841.2,162.1,0.09428,0.0001,7.84946]
[1776552398932,34.39,75841.93,162.1,0.09436,0.0001,7.85425]
[1776552403968,34.39,75844.11,162.1,0.09458,0.0001,7.86827]
[1776552411017,34.39,75845.94,162.1,0.09477,0.00011,7.87962]
[1776552419074,34.38,75845.75,162.1,0.09473,0.00011,7.87753]
[1776552425118,34.38,75845.76,162.1,0.09472,0.00011,7.87689]
[1776552433178,34.38,75845.67,162.1,0.0947,0.00011,7.87527]
[1776552441238,34.38,75845.47,162.1,0.09466,0.0001,7.87288]
[1776552445917,34.38,75845.75,162.1,0.09468,0.00011,7.87418]
[1776552446273,34.38,75837.29,162.1,0.09379,0.0001,7.81878]
[1776552451308,34.38,75832.87,162.1,0.09327,0.0001,7.78429]
[1776552453324,34.38,75845.77,162.1,0.09462,0.0001,7.86838]
[1776552458359,34.37,75846.61,162.1,0.09469,0.00011,7.87318]
[1776552463394,34.37,75846.35,162.1,0.09465,0.00011,7.87084]
[1776552468429,34.37,75846.36,162.1,0.09465,0.00011,7.87028]
[1776552473587,34.37,75846.69,162.1,0.09467,0.00011,7.87204]
[1776552473592,34.37,75846.69,162.1,0.09467,0.00011,7.87204]
[1776552476699,34.37,75854.32,162.1,0.09547,0.00011,7.9214]
[1776552482528,34.36,75850.96,162.1,0.09509,0.00011,7.89809]
[1776552490584,34.36,75854.38,162.1,0.09543,0.00011,7.91918]
[1776552495619,34.36,75855.21,162.1,0.0955,0.00011,7.92373]
[1776552500656,34.36,75850.46,162.1,0.09499,0.00011,7.89187]
[1776552506699,34.36,75850.71,162.1,0.09501,0.00011,7.89283]
[1776552511734,34.35,75850.6,162.1,0.09493,0.00011,7.88604]
[1776552516769,34.35,75850.22,162.1,0.09488,0.00011,7.88292]
[1776552521813,34.35,75850.15,162.1,0.09486,0.00011,7.8821]
[1776552527846,34.35,75849.12,162.1,0.09474,0.00011,7.87445]
[1776552530868,34.35,75836.77,162.1,0.09344,0.0001,7.79353]
[1776552535902,34.35,75838.54,162.1,0.09363,0.0001,7.8051]
[1776552537917,34.35,75852.5,162.1,0.09509,0.00011,7.89632]
[1776552542951,34.35,75858.95,162.1,0.09576,0.00011,7.93783]
[1776552545418,34.35,75859.04,162.1,0.09577,0.00011,7.93824]
[1776552547602,34.34,75858.2,162.1,0.09567,0.00011,7.93215]
[1776552551007,34.34,75858.62,162.1,0.09571,0.00011,7.93441]
[1776552551069,34.34,75858.85,162.1,0.09573,0.00011,7.93576]
[1776552557164,34.34,75861.63,162.1,0.09598,0.00011,7.95146]
[1776552563092,34.33,75861.77,162.1,0.09594,0.00011,7.94879]
[1776552569932,34.32,75862.13,162.1,0.09594,0.00011,7.94916]
[1776552570003,34.32,75862.13,162.1,0.09594,0.00011,7.94916]
[1776552570514,34.32,75862.13,162.1,0.09594,0.00011,7.94916]
[1776552570545,34.32,75862.13,162.1,0.09594,0.00011,7.94916]
[1776552570355,34.32,75878.61,162.1,0.09768,0.00011,8.05638]
[1776552570588,34.32,75878.61,162.1,0.09768,0.00011,8.05638]
[1776552570991,34.32,75878.61,162.1,0.09768,0.00011,8.05638]
[1776552571355,34.32,75881.81,162.1,0.09796,0.00011,8.07179]
[1776552571804,34.32,75881.81,162.1,0.09796,0.00011,8.07179]
[1776552573354,34.32,75878.89,162.1,0.09765,0.00011,8.0525]
[1776552573552,34.32,75878.89,162.1,0.09765,0.00011,8.0525]
[1776552573561,34.32,75878.6,162.1,0.09762,0.00011,8.05072]
[1776552574640,34.32,75879.23,162.1,0.09769,0.00011,8.05489]
[1776552575005,34.32,75879.23,162.1,0.09769,0.00011,8.05489]
[1776552575082,34.32,75879.23,162.1,0.09769,0.00011,8.05489]
[1776552575185,34.32,75880.28,162.1,0.0978,0.00011,8.06154]
[1776552576191,34.32,75866.93,162.1,0.09636,0.00011,7.97289]
[1776552577736,34.32,75869.23,162.1,0.0966,0.00011,7.98768]
[1776552579594,34.31,75869.45,162.1,0.09661,0.00011,7.98872]
[1776552579610,34.31,75869.45,162.1,0.09661,0.00011,7.98872]
[1776552581610,34.31,75870.49,162.1,0.09672,0.00011,7.99508]
[1776552581620,34.31,75870.49,162.1,0.09672,0.00011,7.99508]
[1776552581701,34.31,75870.49,162.1,0.09672,0.00011,7.99508]
[1776552582233,34.31,75870.92,162.1,0.09676,0.00011,7.99762]
[1776552583029,34.31,75870.92,162.1,0.09676,0.00011,7.99762]
[1776552583467,34.31,75870.81,162.1,0.09674,0.00011,7.99666]
[1776552590289,34.3,75868.57,162.1,0.09643,0.00011,7.9776]
[1776552596330,34.29,75865.45,162.1,0.09604,0.00011,7.9535]
[1776552601366,34.29,75864.13,162.1,0.09585,0.00011,7.94202]
[1776552607020,34.28,75864.16,162.1,0.09581,0.00011,7.93942]
[1776552617481,34.26,75863.17,162.1,0.0956,0.00011,7.92669]
[1776552622518,34.26,75863.23,162.1,0.09557,0.00011,7.9243]
[1776552627501,34.25,75863.16,162.1,0.09555,0.00011,7.92328]
[1776552632586,34.24,75863.94,162.1,0.09549,0.00011,7.91794]
[1776552638828,34.24,75863.98,162.1,0.09548,0.00011,7.91708]
[1776552644670,34.22,75869.48,162.1,0.09596,0.00011,7.94703]
[1776552646243,34.22,75869.48,162.1,0.09596,0.00011,7.94703]
[1776552651719,34.21,75874.24,162.1,0.0964,0.00011,7.97426]
[1776552656757,34.21,75875.14,162.1,0.09645,0.00011,7.97719]
[1776552661801,34.17,75876.09,162.1,0.09633,0.00011,7.97021]
[1776552663181,34.17,75876.09,162.1,0.09633,0.00011,7.97021]
[1776552663244,34.17,75876.16,162.1,0.09633,0.00011,7.9701]
[1776552669403,34.17,75880.12,162.1,0.09674,0.00011,7.99535]
[1776552674886,34.17,75882.96,162.1,0.09702,0.00011,8.01259]
[1776552676716,34.16,75883.98,162.1,0.09712,0.00011,8.01912]
[1776552681936,34.16,75889.28,162.1,0.09767,0.00011,8.05258]
[1776552686971,34.16,75890.95,162.1,0.09782,0.00011,8.06221]
[1776552691718,34.15,75894.4,162.1,0.09812,0.00011,8.07841]
[1776552697041,34.15,75894.24,162.1,0.09807,0.00011,8.07539]
[1776552702076,34.14,75894.34,162.1,0.09805,0.00011,8.07442]
[1776552704089,34.14,75903.12,162.1,0.099,0.00011,8.13223]
[1776552705375,34.14,75903.12,162.1,0.099,0.00011,8.13223]
[1776552705419,34.13,75903.16,162.1,0.09893,0.00011,8.12841]
[1776552706983,34.13,75903.94,162.1,0.09902,0.00011,8.13356]
[1776552707291,34.13,75903.94,162.1,0.09902,0.00011,8.13356]
[1776552707360,34.13,75891.33,162.1,0.09764,0.00011,8.04935]
[1776552708120,34.13,75881.62,162.1,0.09659,0.00011,7.98458]
[1776552709693,34.13,75881.62,162.1,0.09659,0.00011,7.98458]
[1776552709804,34.13,75880.76,162.1,0.09649,0.00011,7.97868]
[1776552711569,34.13,75886.82,162.1,0.09714,0.00011,8.01869]
[1776552711689,34.13,75886.82,162.1,0.09714,0.00011,8.01869]
[1776552717184,34.13,75882.69,162.1,0.09667,0.00011,7.98972]
[1776552720408,34.12,75862.72,162.1,0.09453,0.00011,7.85722]
[1776552721737,34.12,75862.72,162.1,0.09453,0.00011,7.85722]
[1776552721816,34.12,75860.69,162.1,0.09432,0.00011,7.84384]
[1776552722373,34.12,75860.84,162.1,0.09433,0.00011,7.84482]
[1776552728261,34.12,75860.69,162.1,0.09429,0.00011,7.84193]
[1776552730038,34.12,75860.69,162.1,0.09429,0.00011,7.84193]
[1776552730469,34.12,75860.55,162.1,0.09426,0.00011,7.84036]
[1776552736317,34.12,75860.78,162.1,0.09428,0.00011,7.84173]
[1776552738511,34.12,75860.82,162.1,0.09429,0.00011,7.84196]
[1776552743879,34.12,75863.39,162.1,0.09456,0.00011,7.85865]
[1776552749414,34.12,75866.66,162.1,0.0949,0.00011,7.87977]
[1776552754443,34.12,75866.35,162.1,0.0948,0.00011,7.8718]
[1776552759458,34.11,75866.23,162.1,0.09478,0.00011,7.87071]
[1776552761840,34.11,75858.05,162.1,0.09391,0.00011,7.81676]
[1776552762499,34.11,75854.95,162.1,0.09359,0.00011,7.7964]
[1776552767568,34.11,75854.15,162.1,0.09348,0.0001,7.78993]
[1776552769421,34.11,75841.5,162.1,0.09215,0.0001,7.70652]
[1776552771030,34.11,75841.46,162.1,0.09214,0.0001,7.70582]
[1776552775455,34.11,75844.06,162.1,0.0924,0.0001,7.72211]
[1776552775464,34.11,75844.06,162.1,0.0924,0.0001,7.72211]
[1776552775556,34.11,75844.06,162.1,0.0924,0.0001,7.72191]
[1776552782640,34.11,75847.57,162.1,0.09278,0.0001,7.74573]
[1776552783714,34.11,75847.57,162.1,0.09278,0.0001,7.74573]
[1776552783815,34.11,75847.57,162.1,0.09278,0.0001,7.74595]
[1776552789908,34.11,75848.5,162.1,0.09287,0.0001,7.75172]
[1776552790000,34.11,75848.5,162.1,0.09287,0.0001,7.75154]
[1776552796337,34.11,75850.64,162.1,0.0931,0.0001,7.76607]
[1776552796505,34.11,75850.64,162.1,0.0931,0.0001,7.76607]
[1776552802901,34.11,75850.51,162.1,0.0931,0.0001,7.7657]
[1776552808499,34.11,75849.77,162.1,0.09303,0.0001,7.76131]
[1776552814864,34.11,75844.56,162.1,0.09244,0.0001,7.72287]
[1776552819923,34.12,75843.87,162.1,0.09238,0.0001,7.71908]
[1776552827761,34.12,75844.27,162.1,0.09244,0.0001,7.72283]
[1776552832990,34.12,75843.7,162.1,0.09241,0.0001,7.72067]
[1776552838028,34.13,75845.54,162.1,0.09262,0.0001,7.73369]
[1776552843063,34.13,75845.61,162.1,0.09264,0.0001,7.73508]
[1776552845570,34.13,75845.68,162.1,0.09265,0.0001,7.73572]
[1776552845580,34.13,75845.68,162.1,0.09265,0.0001,7.73572]
[1776552851753,34.13,75848.89,162.1,0.093,0.0001,7.75778]
[1776552857163,34.13,75844.56,162.1,0.09257,0.0001,7.73069]
[1776552862619,34.14,75844.49,162.1,0.09258,0.0001,7.73104]
[1776552870254,34.14,75844.97,162.1,0.09266,0.0001,7.73606]
[1776552875289,34.14,75845.55,162.1,0.09268,0.0001,7.73556]
[1776552880324,34.15,75845.52,162.1,0.0927,0.0001,7.73651]
[1776552888380,34.15,75845.51,162.1,0.09272,0.0001,7.73822]
[1776552893415,34.15,75845.34,162.1,0.09272,0.0001,7.7382]
[1776552900465,34.16,75845.08,162.1,0.09272,0.0001,7.73801]
[1776552911542,34.16,75845.69,162.1,0.09282,0.0001,7.74428]
[1776552916577,34.16,75846.22,162.1,0.09289,0.0001,7.74875]
[1776552917554,34.16,75846.22,162.1,0.09289,0.0001,7.74875]
[1776552926647,34.17,75846.25,162.1,0.09293,0.0001,7.75087]
[1776552933695,34.17,75846.02,162.1,0.09287,0.0001,7.74529]
[1776552937521,34.17,75846.02,162.1,0.09287,0.0001,7.74529]
[1776552943769,34.18,75846.02,162.1,0.0929,0.0001,7.7473]
[1776552952698,34.18,75846.02,162.1,0.0929,0.0001,7.7473]
[1776552960213,34.18,75846.02,162.1,0.09294,0.0001,7.74939]
[1776552967937,34.19,75846.18,162.1,0.09301,0.0001,7.75373]
[1776552978501,34.19,75846.18,162.1,0.09301,0.0001,7.75373]
[1776552985023,34.2,75846.11,162.1,0.09305,0.0001,7.75641]
[1776552990838,34.2,75846.07,162.1,0.09306,0.0001,7.75736]
[1776552996139,34.21,75846.07,162.1,0.09303,0.0001,7.75335]
[1776553001160,34.21,75845.85,162.1,0.09302,0.0001,7.75275]
[1776553013258,34.21,75846.39,162.1,0.09312,0.0001,7.75893]
[1776553018293,34.22,75846.45,162.1,0.09314,0.0001,7.76026]
[1776553023327,34.22,75844.35,162.1,0.09294,0.0001,7.74743]
[1776553028363,34.22,75843.93,162.1,0.09291,0.0001,7.74566]
[1776553034405,34.22,75843.79,162.1,0.09291,0.0001,7.74591]
[1776553039440,34.23,75842.88,162.1,0.09284,0.0001,7.74095]
[1776553044474,34.23,75842.49,162.1,0.09281,0.0001,7.73938]
[1776553048503,34.23,75833.49,162.1,0.09189,0.0001,7.68156]
[1776553052224,34.23,75826.23,162.1,0.0911,0.0001,7.62984]
[1776553052531,34.23,75823.26,162.1,0.0908,0.0001,7.61092]
[1776553057566,34.24,75820.56,162.1,0.09054,0.0001,7.59436]
[1776553058418,34.24,75820.56,162.1,0.09054,0.0001,7.59436]
[1776553058965,34.24,75820.56,162.1,0.09054,0.0001,7.59454]
[1776553061786,34.24,75829.91,162.1,0.09152,0.0001,7.6561]
[1776553067596,34.24,75830.65,162.1,0.09161,0.0001,7.66219]
[1776553068627,34.24,75830.65,162.1,0.09162,0.0001,7.66243]
[1776553068708,34.24,75840.33,162.1,0.09262,0.0001,7.72567]
[1776553069840,34.24,75850.68,162.1,0.09371,0.0001,7.79342]
[1776553071542,34.24,75850.7,162.1,0.09371,0.0001,7.7936]
[1776553072991,34.24,75865.37,162.1,0.09526,0.00011,7.88988]
[1776553078248,34.24,75864.27,162.1,0.09513,0.00011,7.88215]
[1776553083762,34.24,75859.29,162.1,0.0946,0.00011,7.84891]
[1776553085606,34.24,75859.01,162.1,0.09457,0.00011,7.84701]
[1776553090812,34.24,75853.81,162.1,0.09402,0.00011,7.81275]
[1776553098424,34.24,75852.19,162.1,0.09385,0.00011,7.80208]
[1776553105280,34.24,75851.19,162.1,0.09374,0.0001,7.79549]
[1776553110955,34.24,75850.55,162.1,0.09367,0.0001,7.79133]
[1776553115990,34.24,75850.86,162.1,0.09365,0.0001,7.78808]
[1776553121007,34.24,75850.59,162.1,0.09363,0.0001,7.78651]
[1776553126583,34.24,75846.34,162.1,0.09319,0.0001,7.75906]
[1776553128655,34.24,75846.34,162.1,0.09319,0.0001,7.75929]
[1776553128756,34.24,75846.34,162.1,0.09319,0.0001,7.75952]
[1776553134851,34.24,75846.2,162.1,0.09317,0.0001,7.7583]
[1776553134950,34.24,75846.2,162.1,0.09317,0.0001,7.75805]
[1776553140159,34.24,75845.49,162.1,0.09311,0.0001,7.75433]
[1776553142611,34.24,75845.6,162.1,0.09313,0.0001,7.75522]
[1776553145585,34.25,75852.3,162.1,0.09383,0.00011,7.79947]
[1776553146698,34.25,75852.17,162.1,0.09382,0.00011,7.79883]
[1776553146949,34.25,75852.17,162.1,0.09382,0.00011,7.79883]
[1776553147318,34.25,75852.21,162.1,0.09383,0.00011,7.79909]
[1776553149270,34.25,75865.21,162.1,0.0952,0.00011,7.8845]
[1776553150524,34.25,75864.92,162.1,0.09517,0.00011,7.88257]
[1776553156271,34.25,75863.81,162.1,0.09505,0.00011,7.87506]
[1776553158321,34.25,75863.98,162.1,0.09507,0.00011,7.87614]
[1776553161741,34.25,75862.75,162.1,0.09494,0.00011,7.86793]
[1776553171376,34.24,75862.96,162.1,0.09489,0.00011,7.86329]
[1776553176951,34.24,75862.44,162.1,0.09483,0.00011,7.85965]
[1776553183025,34.24,75862.55,162.1,0.09484,0.00011,7.86008]
[1776553183521,34.24,75859.0,162.1,0.09446,0.00011,7.83645]
[1776553189509,34.24,75849.13,162.1,0.09342,0.0001,7.77185]
[1776553191042,34.24,75849.13,162.1,0.09342,0.0001,7.77185]
[1776553196558,34.24,75849.58,162.1,0.09347,0.0001,7.77514]
[1776553199893,34.24,75850.3,162.1,0.09355,0.0001,7.77993]
[1776553201593,34.24,75859.43,162.1,0.09451,0.00011,7.83986]
[1776553206629,34.24,75859.2,162.1,0.09449,0.00011,7.83814]
[1776553211664,34.24,75858.25,162.1,0.09438,0.00011,7.83174]
[1776553217210,34.24,75858.21,162.1,0.09438,0.00011,7.83133]
[1776553222741,34.24,75858.34,162.1,0.09439,0.00011,7.83188]
[1776553227776,34.24,75858.34,162.1,0.09438,0.00011,7.83162]
[1776553233240,34.24,75858.23,162.1,0.09431,0.00011,7.82523]
[1776553238122,34.24,75848.0,162.1,0.09323,0.0001,7.75819]
[1776553243888,34.24,75847.43,162.1,0.09318,0.0001,7.75489]
[1776553248923,34.24,75851.5,162.1,0.09361,0.0001,7.78183]
[1776553253971,34.24,75852.23,162.1,0.09369,0.0001,7.78677]
[1776553259006,34.24,75852.82,162.1,0.09376,0.00011,7.79076]
[1776553265052,34.24,75851.94,162.1,0.09366,0.0001,7.78507]
[1776553270154,34.24,75851.62,162.1,0.09363,0.0001,7.78299]
[1776553277204,34.24,75851.79,162.1,0.09365,0.0001,7.78404]
[1776553282239,34.24,75851.82,162.1,0.09365,0.0001,7.7841]
[1776553287273,34.24,75854.55,162.1,0.09393,0.00011,7.80181]
[1776553296337,34.24,75854.56,162.1,0.09387,0.00011,7.79591]
[1776553302379,34.24,75854.57,162.1,0.09386,0.00011,7.79564]
[1776553311384,34.24,75855.08,162.1,0.09392,0.00011,7.79886]
[1776553316478,34.24,75860.08,162.1,0.09443,0.00011,7.8308]
[1776553321513,34.24,75861.53,162.1,0.09457,0.00011,7.83974]
[1776553324890,34.24,75861.88,162.1,0.09461,0.00011,7.84179]
[1776553324991,34.24,75861.81,162.1,0.0946,0.00011,7.84121]
[1776553330576,34.23,75861.49,162.1,0.09453,0.00011,7.83706]
[1776553336621,34.23,75861.81,162.1,0.09453,0.00011,7.83717]
[1776553341655,34.22,75861.81,162.1,0.0945,0.00011,7.83554]
[1776553347698,34.22,75863.18,162.1,0.09462,0.00011,7.84261]
[1776553352733,34.21,75863.32,162.1,0.09455,0.00011,7.83643]
[1776553360789,34.21,75862.2,162.1,0.09439,0.00011,7.82666]
[1776553367838,34.2,75862.31,162.1,0.09437,0.00011,7.82536]
[1776553372418,34.2,75862.42,162.1,0.09436,0.00011,7.82494]
[1776553372873,34.2,75862.63,162.1,0.09438,0.00011,7.82604]
[1776553377908,34.2,75863.08,162.1,0.09442,0.00011,7.82871]
[1776553379119,34.2,75863.08,162.1,0.09442,0.00011,7.82871]
[1776553380929,34.2,75871.72,162.1,0.09534,0.00011,7.88531]
[1776553381743,34.2,75871.72,162.1,0.09534,0.00011,7.88531]
[1776553386704,34.19,75871.02,162.1,0.09525,0.00011,7.87993]
[1776553392011,34.19,75871.76,162.1,0.09532,0.00011,7.88421]
[1776553397042,34.19,75871.55,162.1,0.09529,0.00011,7.88222]
[1776553402078,34.19,75871.66,162.1,0.09529,0.00011,7.88236]
[1776553407317,34.19,75868.95,162.1,0.09499,0.00011,7.86413]
[1776553412609,34.19,75868.38,162.1,0.09487,0.00011,7.85441]
[1776553416708,34.19,75868.34,162.1,0.09486,0.00011,7.85383]
[1776553421219,34.19,75868.58,162.1,0.09488,0.00011,7.8551]
[1776553424076,34.19,75868.58,162.1,0.09487,0.00011,7.85487]
[1776553424177,34.19,75868.58,162.1,0.09487,0.00011,7.85479]
[1776553424527,34.19,75868.58,162.1,0.09487,0.00011,7.85479]
[1776553427272,34.18,75869.55,162.1,0.09497,0.00011,7.86064]
[1776553427296,34.18,75869.55,162.1,0.09497,0.00011,7.86064]
[1776553427345,34.18,75873.16,162.1,0.09535,0.00011,7.88415]
[1776553431376,34.18,75875.81,162.1,0.09562,0.00011,7.9011]
[1776553435304,34.18,75882.16,162.1,0.09629,0.00011,7.94246]
[1776553436737,34.18,75882.44,162.1,0.09632,0.00011,7.94394]
[1776553442359,34.18,75886.28,162.1,0.09671,0.00011,7.96816]
[1776553448401,34.17,75884.3,162.1,0.09647,0.00011,7.95366]
[1776553449690,34.17,75884.43,162.1,0.09648,0.00011,7.95434]
[1776553449948,34.17,75884.43,162.1,0.09648,0.00011,7.95434]
[1776553450284,34.17,75884.43,162.1,0.09648,0.00011,7.95434]
[1776553450416,34.17,75896.65,162.1,0.0978,0.00011,8.03538]
[1776553450566,34.17,75896.65,162.1,0.0978,0.00011,8.03538]
[1776553450714,34.17,75896.65,162.1,0.0978,0.00011,8.03538]
[1776553451422,34.17,75901.59,162.1,0.09835,0.00011,8.06866]
[1776553451512,34.17,75901.59,162.1,0.09835,0.00011,8.06866]
[1776553451769,34.17,75901.59,162.1,0.09835,0.00011,8.06866]
[1776553452399,34.17,75901.59,162.1,0.09835,0.00011,8.06866]
[1776553452429,34.18,75899.25,162.1,0.0981,0.00011,8.0535]
[1776553453111,34.18,75899.25,162.1,0.0981,0.00011,8.0535]
[1776553453436,34.18,75897.73,162.1,0.09794,0.00011,8.0434]
[1776553453921,34.18,75897.73,162.1,0.09794,0.00011,8.0434]
[1776553454168,34.18,75897.73,162.1,0.09794,0.00011,8.0434]
[1776553454208,34.18,75897.73,162.1,0.09794,0.00011,8.0434]
[1776553454443,34.18,75896.93,162.1,0.09785,0.00011,8.03815]
[1776553459479,34.17,75888.98,162.1,0.09696,0.00011,7.98366]
[1776553464660,34.17,75885.8,162.1,0.0966,0.00011,7.96177]
[1776553466770,34.17,75885.65,162.1,0.09658,0.00011,7.96058]
[1776553472574,34.16,75888.76,162.1,0.09683,0.00011,7.97402]
[1776553476721,34.16,75888.66,162.1,0.09682,0.00011,7.97293]
[1776553482644,34.16,75890.81,162.1,0.09702,0.00011,7.98551]
[1776553488848,34.15,75890.84,162.1,0.09698,0.00011,7.983]
[1776553494731,34.15,75890.82,162.1,0.09694,0.00011,7.98089]
[1776553496671,34.15,75890.82,162.1,0.09694,0.00011,7.98089]
[1776553496745,34.15,75890.79,162.1,0.09693,0.00011,7.98027]
[1776553505810,34.15,75890.89,162.1,0.09697,0.00011,7.98265]
[1776553517899,34.16,75891.17,162.1,0.09704,0.00011,7.98678]
[1776553518820,34.16,75891.17,162.1,0.09704,0.00011,7.98678]
[1776553518907,34.16,75887.64,162.1,0.09666,0.00011,7.96357]
[1776553522935,34.15,75879.32,162.1,0.09571,0.00011,7.90462]
[1776553533005,34.14,75878.88,162.1,0.09559,0.00011,7.89528]
[1776553536721,34.14,75878.24,162.1,0.09551,0.00011,7.8908]
[1776553542068,34.14,75878.28,162.1,0.09551,0.00011,7.89061]
[1776553547103,34.14,75878.03,162.1,0.09548,0.00011,7.88858]
[1776553552138,34.14,75878.34,162.1,0.0955,0.00011,7.89028]
[1776553562209,34.14,75878.34,162.1,0.09549,0.00011,7.88958]
[1776553567246,34.14,75878.27,162.1,0.09548,0.00011,7.88879]
[1776553572596,34.14,75878.27,162.1,0.09548,0.00011,7.88854]
[1776553583359,34.14,75880.84,162.1,0.09574,0.00011,7.90488]
[1776553586781,34.14,75881.7,162.1,0.09583,0.00011,7.91027]
[1776553592422,34.13,75881.63,162.1,0.09575,0.00011,7.90374]
[1776553603500,34.13,75883.01,162.1,0.09589,0.00011,7.91188]
[1776553606660,34.13,75883.4,162.1,0.09592,0.00011,7.91418]
[1776553611285,34.13,75883.17,162.1,0.09589,0.00011,7.91248]
[1776553616592,34.13,75886.11,162.1,0.0962,0.00011,7.93107]
[1776553616722,34.13,75886.11,162.1,0.0962,0.00011,7.93107]
[1776553621745,34.13,75887.54,162.1,0.09634,0.00011,7.94002]
[1776553631698,34.12,75887.83,162.1,0.09636,0.00011,7.94087]
[1776553637740,34.12,75889.29,162.1,0.0965,0.00011,7.94996]
[1776553643249,34.12,75893.42,162.1,0.09694,0.00011,7.97687]
[1776553647422,34.12,75896.24,162.1,0.09724,0.00011,7.99502]
[1776553647523,34.12,75896.53,162.1,0.09726,0.00011,7.99677]
[1776553648290,34.12,75896.53,162.1,0.09726,0.00011,7.99677]
[1776553648391,34.12,75896.74,162.1,0.09729,0.00011,7.99839]
[1776553648848,34.12,75896.74,162.1,0.09729,0.00011,7.99839]
[1776553648891,34.12,75896.88,162.1,0.0973,0.00011,7.99913]
[1776553650991,34.12,75896.73,162.1,0.09729,0.00011,7.99834]
[1776553651040,34.12,75896.76,162.1,0.09724,0.00011,7.99325]
[1776553656873,34.12,75897.24,162.1,0.09727,0.00011,7.99515]
[1776553661908,34.11,75897.25,162.1,0.09725,0.00011,7.99401]
[1776553667322,34.11,75896.41,162.1,0.09714,0.00011,7.9874]
[1776553667423,34.11,75896.11,162.1,0.09711,0.00011,7.98515]
[1776553671073,34.11,75896.28,162.1,0.09713,0.00011,7.9867]
[1776553671544,34.11,75896.21,162.1,0.09713,0.00011,7.98637]
[1776553671922,34.11,75896.21,162.1,0.09713,0.00011,7.98637]
[1776553672426,34.11,75896.29,162.1,0.09713,0.00011,7.98662]
[1776553673637,34.11,75914.76,162.1,0.09915,0.00011,8.10982]
[1776553674546,34.11,75906.01,162.1,0.09819,0.00011,8.05137]
[1776553675615,34.11,75906.01,162.1,0.09819,0.00011,8.05137]
[1776553675649,34.11,75892.84,162.1,0.09676,0.00011,7.964]
[1776553676783,34.11,75891.18,162.1,0.09658,0.00011,7.95299]
[1776553678088,34.11,75890.87,162.1,0.09655,0.00011,7.95072]
[1776553683114,34.11,75884.69,162.1,0.09587,0.00011,7.90886]
[1776553688486,34.11,75876.39,162.1,0.09497,0.00011,7.85348]
[1776553694141,34.11,75874.59,162.1,0.09477,0.00011,7.84147]
[1776553698311,34.11,75874.52,162.1,0.09477,0.00011,7.84098]
[1776553699868,34.11,75874.52,162.1,0.09477,0.00011,7.84097]
[1776553705218,34.11,75882.21,162.1,0.09558,0.00011,7.8915]
[1776553710253,34.11,75884.17,162.1,0.09579,0.00011,7.90402]
[1776553717302,34.11,75885.09,162.1,0.09582,0.00011,7.90409]
[1776553722523,34.1,75884.95,162.1,0.0958,0.00011,7.90309]
[1776553728379,34.1,75882.03,162.1,0.09548,0.00011,7.88338]
[1776553733414,34.1,75887.29,162.1,0.09604,0.00011,7.91795]
[1776553738449,34.1,75887.14,162.1,0.09602,0.00011,7.91659]
[1776553743485,34.1,75888.32,162.1,0.09614,0.00011,7.92405]
[1776553753555,34.1,75888.24,162.1,0.09612,0.00011,7.9228]
[1776553756697,34.1,75888.24,162.1,0.09612,0.00011,7.9228]
[1776553760640,34.1,75888.24,162.1,0.09612,0.00011,7.92254]
[1776553761611,34.1,75877.18,162.1,0.09493,0.00011,7.84918]
[1776553766646,34.1,75876.39,162.1,0.09485,0.00011,7.84416]
[1776553772255,34.1,75876.46,162.1,0.09486,0.00011,7.84483]
[1776553778729,34.1,75876.68,162.1,0.09483,0.00011,7.84125]
[1776553783765,34.1,75877.45,162.1,0.09492,0.00011,7.84654]
[1776553786761,34.1,75877.72,162.1,0.09495,0.00011,7.84835]
[1776553791821,34.1,75877.69,162.1,0.09495,0.00011,7.84833]
[1776553796856,34.1,75876.87,162.1,0.09486,0.00011,7.84303]
[1776553801700,34.1,75876.87,162.1,0.09486,0.00011,7.84303]
[1776553806945,34.1,75876.89,162.1,0.09487,0.00011,7.84338]
[1776553811743,34.1,75878.32,162.1,0.09502,0.00011,7.85289]
[1776553813976,34.1,75867.81,162.1,0.09391,0.00011,7.7837]
[1776553816708,34.1,75867.68,162.1,0.09389,0.00011,7.78295]
[1776553822035,34.11,75858.33,162.1,0.09292,0.0001,7.72258]
[1776553827070,34.11,75858.56,162.1,0.09296,0.00011,7.72493]
[1776553832520,34.11,75858.27,162.1,0.09294,0.0001,7.72336]
[1776553837217,34.11,75865.3,162.1,0.09364,0.00011,7.76519]
[1776553840192,34.11,75865.15,162.1,0.09363,0.00011,7.76453]
[1776553846204,34.11,75869.18,162.1,0.09407,0.00011,7.79172]
[1776553851522,34.11,75870.57,162.1,0.09422,0.00011,7.80111]
[1776553857281,34.12,75870.82,162.1,0.09425,0.00011,7.80306]
[1776553862317,34.12,75867.64,162.1,0.09392,0.00011,7.78233]
[1776553868358,34.12,75862.2,162.1,0.09335,0.00011,7.74724]
[1776553873470,34.12,75862.09,162.1,0.09335,0.00011,7.74693]
[1776553878713,34.12,75861.03,162.1,0.09324,0.00011,7.74043]
[1776553882211,34.12,75854.06,162.1,0.09252,0.0001,7.69532]
[1776553887490,34.12,75853.95,162.1,0.09252,0.0001,7.69555]
[1776553892525,34.12,75853.26,162.1,0.09241,0.0001,7.68626]
[1776553896760,34.13,75859.22,162.1,0.09304,0.00011,7.72574]
[1776553898235,34.13,75859.29,162.1,0.09305,0.00011,7.72657]
[1776553901673,34.13,75861.4,162.1,0.09328,0.00011,7.74078]
[1776553905266,34.13,75864.03,162.1,0.09356,0.00011,7.75823]
[1776553912666,34.13,75864.03,162.1,0.09358,0.00011,7.75915]
[1776553917700,34.13,75867.13,162.1,0.09391,0.00011,7.77988]
[1776553923743,34.13,75867.22,162.1,0.09392,0.00011,7.78083]
[1776553924024,34.13,75867.22,162.1,0.09392,0.00011,7.78083]
[1776553930377,34.13,75870.04,162.1,0.09423,0.00011,7.79957]
[1776553935828,34.13,75870.4,162.1,0.09427,0.00011,7.80216]
[1776553940863,34.13,75871.2,162.1,0.09436,0.00011,7.80758]
[1776553946905,34.13,75870.95,162.1,0.09433,0.00011,7.80611]
[1776553951940,34.13,75870.92,162.1,0.09427,0.00011,7.80064]
[1776553959996,34.14,75870.91,162.1,0.09428,0.00011,7.80092]
[1776553969532,34.14,75871.53,162.1,0.09435,0.00011,7.80513]
[1776553976503,34.14,75871.52,162.1,0.09435,0.00011,7.80544]
[1776553981818,34.14,75874.96,162.1,0.09472,0.00011,7.82842]
[1776553988192,34.14,75875.16,162.1,0.09475,0.00011,7.82992]
[1776553993227,34.14,75875.4,162.1,0.09478,0.00011,7.83161]
[1776553999269,34.14,75875.09,162.1,0.09474,0.00011,7.82968]
[1776554004304,34.14,75875.09,162.1,0.09475,0.00011,7.82977]
[1776554017396,34.14,75874.71,162.1,0.09465,0.00011,7.82207]
[1776554018535,34.14,75874.71,162.1,0.09465,0.00011,7.82207]
[1776554024594,34.14,75871.28,162.1,0.09429,0.00011,7.79976]
[1776554030938,34.14,75871.28,162.1,0.09429,0.00011,7.79989]
[1776554043578,34.14,75870.65,162.1,0.09425,0.00011,7.79716]
[1776554050375,34.14,75870.61,162.1,0.09425,0.00011,7.79715]
[1776554057676,34.15,75870.61,162.1,0.09426,0.00011,7.79775]
[1776554063720,34.15,75872.65,162.1,0.09448,0.00011,7.81142]
[1776554070770,34.15,75872.58,162.1,0.09448,0.00011,7.81118]
[1776554075805,34.15,75872.44,162.1,0.09441,0.00011,7.80496]
[1776554080841,34.15,75872.58,162.1,0.09443,0.00011,7.80609]
[1776554082517,34.15,75872.54,162.1,0.09442,0.00011,7.80587]
[1776554086454,34.15,75872.62,162.1,0.09443,0.00011,7.80656]
[1776554087890,34.15,75859.35,162.1,0.09304,0.00011,7.7201]
[1776554090877,34.15,75857.39,162.1,0.09284,0.0001,7.70753]
[1776554100981,34.16,75861.08,162.1,0.09326,0.00011,7.73365]
[1776554108030,34.16,75860.57,162.1,0.09322,0.00011,7.73135]
[1776554111676,34.16,75861.78,162.1,0.09336,0.00011,7.73969]
[1776554112058,34.16,75868.26,162.1,0.09404,0.00011,7.78232]
[1776554112494,34.16,75868.26,162.1,0.09404,0.00011,7.78232]
[1776554113065,34.16,75870.57,162.1,0.0943,0.00011,7.79802]
[1776554113508,34.16,75870.57,162.1,0.0943,0.00011,7.79802]
[1776554114072,34.16,75871.35,162.1,0.09438,0.00011,7.8032]
[1776554114417,34.16,75871.35,162.1,0.09438,0.00011,7.8032]
[1776554115129,34.16,75871.35,162.1,0.09438,0.00011,7.8032]
[1776554114830,34.16,75871.35,162.1,0.09439,0.00011,7.80364]
[1776554115452,34.16,75871.35,162.1,0.09439,0.00011,7.80364]
[1776554116086,34.17,75871.91,162.1,0.09452,0.00011,7.8116]
[1776554122128,34.2,75875.57,162.1,0.09507,0.00011,7.84529]
[1776554127163,34.2,75878.81,162.1,0.09544,0.00011,7.86836]
[1776554132198,34.21,75879.74,162.1,0.09551,0.00011,7.87065]
[1776554137233,34.21,75882.2,162.1,0.0958,0.00011,7.88851]
[1776554142268,34.21,75881.44,162.1,0.09574,0.00011,7.88514]
[1776554148309,34.22,75881.26,162.1,0.09576,0.00011,7.88603]
[1776554155358,34.23,75879.84,162.1,0.09565,0.00011,7.87912]
[1776554160393,34.23,75879.13,162.1,0.0956,0.00011,7.87632]
[1776554161305,34.23,75879.13,162.1,0.0956,0.00011,7.87632]
[1776554167442,34.24,75878.67,162.1,0.0956,0.00011,7.87592]
[1776554173485,34.24,75878.76,162.1,0.09564,0.00011,7.87875]
[1776554178520,34.25,75878.73,162.1,0.09567,0.00011,7.8804]
[1776554181525,34.25,75878.66,162.1,0.09568,0.00011,7.88067]
[1776554181555,34.25,75878.66,162.1,0.09568,0.00011,7.88067]
[1776554181657,34.25,75878.74,162.1,0.09569,0.00011,7.88156]
[1776554182640,34.25,75878.74,162.1,0.09569,0.00011,7.88156]
[1776554182662,34.25,75878.74,162.1,0.09569,0.00011,7.88152]
[1776554188409,34.25,75878.6,162.1,0.09569,0.00011,7.8817]
[1776554193627,34.26,75879.04,162.1,0.09573,0.00011,7.8819]
[1776554195430,34.26,75881.37,162.1,0.09598,0.00011,7.89759]
[1776554195640,34.26,75881.4,162.1,0.09599,0.00011,7.89811]
[1776554200680,34.26,75883.01,162.1,0.09616,0.00011,7.90827]
[1776554205715,34.26,75883.01,162.1,0.09615,0.00011,7.90775]
[1776554211757,34.26,75882.9,162.1,0.09613,0.00011,7.90643]
[1776554216792,34.26,75882.15,162.1,0.09604,0.00011,7.90106]
[1776554221827,34.25,75882.5,162.1,0.09607,0.00011,7.90299]
[1776554226862,34.25,75882.54,162.1,0.09607,0.00011,7.90292]
[1776554232904,34.25,75882.26,162.1,0.09603,0.00011,7.90069]
[1776554237938,34.25,75882.19,162.1,0.09602,0.00011,7.89995]
[1776554242671,34.25,75882.12,162.1,0.09601,0.00011,7.89928]
[1776554242772,34.25,75882.12,162.1,0.09601,0.00011,7.89924]
[1776554244274,34.25,75882.12,162.1,0.09601,0.00011,7.89924]
[1776554245063,34.25,75882.23,162.1,0.09603,0.00011,7.90032]
[1776554251031,34.26,75882.3,162.1,0.09601,0.00011,7.89737]
[1776554252090,34.26,75882.3,162.1,0.09601,0.00011,7.89737]
[1776554252157,34.26,75882.0,162.1,0.09599,0.00011,7.89575]
[1776554256117,34.26,75882.3,162.1,0.09602,0.00011,7.89801]
[1776554256122,34.26,75882.27,162.1,0.09602,0.00011,7.89777]
[1776554257384,34.26,75882.04,162.1,0.09599,0.00011,7.89621]
[1776554258081,34.26,75882.08,162.1,0.096,0.00011,7.89683]
[1776554263116,34.26,75881.92,162.1,0.09598,0.00011,7.89557]
[1776554263308,34.26,75881.92,162.1,0.09598,0.00011,7.89557]
[1776554269158,34.26,75880.6,162.1,0.09584,0.00011,7.88665]
[1776554274194,34.26,75880.71,162.1,0.09585,0.00011,7.88725]
[1776554279735,34.26,75880.75,162.1,0.09585,0.00011,7.88741]
[1776554285271,34.26,75880.67,162.1,0.09584,0.00011,7.88667]
[1776554288773,34.26,75880.63,162.1,0.09583,0.00011,7.88632]
[1776554289299,34.26,75880.7,162.1,0.09585,0.00011,7.88715]
[1776554291581,34.26,75880.74,162.1,0.09586,0.00011,7.88815]
[1776554297355,34.27,75882.94,162.1,0.09613,0.00011,7.90469]
[1776554302390,34.27,75882.9,162.1,0.09616,0.00011,7.90611]
[1776554307535,34.27,75881.37,162.1,0.09601,0.00011,7.89736]
[1776554311670,34.28,75881.55,162.1,0.09605,0.00011,7.89958]
[1776554312329,34.28,75881.55,162.1,0.096,0.00011,7.89472]
[1776554312463,34.28,75860.71,162.1,0.09379,0.00011,7.75794]
[1776554318505,34.28,75857.04,162.1,0.09342,0.00011,7.73498]
[1776554319417,34.28,75857.04,162.1,0.09342,0.00011,7.73498]
[1776554324547,34.28,75855.57,162.1,0.09328,0.0001,7.72636]
[1776554330596,34.28,75855.34,162.1,0.09327,0.0001,7.72578]
[1776554338652,34.29,75856.36,162.1,0.0934,0.00011,7.73358]
[1776554343687,34.29,75856.36,162.1,0.09341,0.00011,7.73416]
[1776554355771,34.29,75856.36,162.1,0.09343,0.00011,7.73541]
[1776554360805,34.29,75856.33,162.1,0.09343,0.00011,7.73568]
[1776554365841,34.29,75856.29,162.1,0.09343,0.00011,7.73585]
[1776554370877,34.3,75856.33,162.1,0.09344,0.00011,7.73652]
[1776554372978,34.3,75856.33,162.1,0.09339,0.00011,7.73113]
[1776554379940,34.3,75855.73,162.1,0.09334,0.00011,7.72786]
[1776554384975,34.3,75847.67,162.1,0.0925,0.0001,7.67581]
[1776554388414,34.3,75847.85,162.1,0.09252,0.0001,7.67729]
[1776554399080,34.3,75854.23,162.1,0.09321,0.0001,7.72024]
[1776554404115,34.3,75853.89,162.1,0.09318,0.0001,7.71843]
[1776554409223,34.3,75852.14,162.1,0.09301,0.0001,7.70737]
[1776554414704,34.31,75850.79,162.1,0.09287,0.0001,7.69908]
[1776554418673,34.31,75850.79,162.1,0.09288,0.0001,7.6993]
[1776554419452,34.31,75850.79,162.1,0.09289,0.0001,7.70025]
[1776554430003,34.31,75850.79,162.1,0.09293,0.0001,7.70227]
[1776554435467,34.32,75850.65,162.1,0.09291,0.0001,7.69941]
[1776554435568,34.33,75850.65,162.1,0.09295,0.0001,7.70191]
[1776554437340,34.33,75850.65,162.1,0.09295,0.0001,7.70191]
[1776554437442,34.33,75850.65,162.1,0.09296,0.0001,7.70209]
[1776554451450,34.35,75850.65,162.1,0.09306,0.0001,7.70853]
[1776554456486,34.35,75855.39,162.1,0.09361,0.00011,7.74235]
[1776554461636,34.36,75857.04,162.1,0.09381,0.00011,7.75484]
[1776554469579,34.37,75857.56,162.1,0.09392,0.00011,7.76198]
[1776554474597,34.37,75857.54,162.1,0.09395,0.00011,7.76349]
[1776554480656,34.38,75857.61,162.1,0.094,0.00011,7.76679]
[1776554485691,34.38,75857.47,162.1,0.09402,0.00011,7.76789]
[1776554490725,34.39,75857.54,162.1,0.09406,0.00011,7.77035]
[1776554496008,34.39,75857.54,162.1,0.09403,0.00011,7.76648]
[1776554501803,34.4,75863.75,162.1,0.09473,0.00011,7.80952]
[1776554508852,34.4,75863.86,162.1,0.09477,0.00011,7.81241]
[1776554514894,34.41,75863.89,162.1,0.09481,0.00011,7.81434]
[1776554520936,34.41,75863.94,162.1,0.09484,0.00011,7.81629]
[1776554529999,34.42,75864.09,162.1,0.09489,0.00011,7.81958]
[1776554535653,34.42,75864.02,162.1,0.0949,0.00011,7.8199]
[1776554535755,34.42,75864.02,162.1,0.09491,0.00011,7.82068]
[1776554536604,34.42,75864.02,162.1,0.09491,0.00011,7.82068]
[1776554537416,34.42,75864.02,162.1,0.09491,0.00011,7.82068]
[1776554543090,34.42,75864.09,162.1,0.09492,0.00011,7.82127]
[1776554548125,34.42,75864.09,162.1,0.0949,0.00011,7.81994]
[1776554554780,34.42,75864.09,162.1,0.0949,0.00011,7.81994]
[1776554554882,34.42,75864.09,162.1,0.09483,0.00011,7.8136]
[1776554561216,34.42,75864.83,162.1,0.09493,0.00011,7.82019]
[1776554565825,34.42,75867.65,162.1,0.09525,0.00011,7.83976]
[1776554573474,34.43,75867.61,162.1,0.09527,0.00011,7.84085]
[1776554585386,34.44,75867.35,162.1,0.09531,0.00011,7.84314]
[1776554590422,34.44,75867.03,162.1,0.0953,0.00011,7.84237]
[1776554595456,34.44,75866.37,162.1,0.09525,0.00011,7.83938]
[1776554596537,34.44,75866.37,162.1,0.09525,0.00011,7.83938]
[1776554602505,34.45,75866.33,162.1,0.09527,0.00011,7.84099]
[1776554607541,34.45,75866.84,162.1,0.09535,0.00011,7.84569]
[1776554613521,34.45,75867.04,162.1,0.09533,0.00011,7.84258]
[1776554619628,34.46,75861.29,162.1,0.09476,0.00011,7.80719]
[1776554622956,34.46,75860.96,162.1,0.09474,0.00011,7.80596]
[1776554623602,34.46,75860.96,162.1,0.09474,0.00011,7.80596]
[1776554633505,34.47,75860.76,162.1,0.09474,0.00011,7.80622]
[1776554641782,34.48,75860.35,162.1,0.09478,0.00011,7.80821]
[1776554646816,34.48,75862.37,162.1,0.09502,0.00011,7.82294]
[1776554652470,34.48,75862.83,162.1,0.09508,0.00011,7.82684]
[1776554657894,34.49,75867.63,162.1,0.09562,0.00011,7.86027]
[1776554662929,34.49,75868.67,162.1,0.09575,0.00011,7.86823]
[1776554668970,34.5,75875.7,162.1,0.09652,0.00011,7.91536]
[1776554675013,34.5,75875.45,162.1,0.09645,0.00011,7.90919]
[1776554681054,34.5,75875.85,162.1,0.09651,0.00011,7.91285]
[1776554687097,34.5,75875.83,162.1,0.09653,0.00011,7.91375]
[1776554693139,34.51,75875.92,162.1,0.09656,0.00011,7.91538]
[1776554698174,34.51,75876.74,162.1,0.09666,0.00011,7.92162]
[1776554706233,34.51,75876.8,162.1,0.09669,0.00011,7.92334]
[1776554712121,34.51,75876.8,162.1,0.09669,0.00011,7.92334]
[1776554712226,34.51,75876.8,162.1,0.09669,0.00011,7.92334]
[1776554712747,34.51,75876.8,162.1,0.09669,0.00011,7.92334]
[1776554712718,34.51,75862.59,162.1,0.09519,0.00011,7.83139]
[1776554713085,34.51,75862.59,162.1,0.09519,0.00011,7.83139]
[1776554713642,34.51,75838.87,162.1,0.0927,0.0001,7.67717]
[1776554716229,34.51,75846.97,162.1,0.09355,0.0001,7.72992]
[1776554716490,34.51,75846.97,162.1,0.09355,0.0001,7.72992]
[1776554716556,34.51,75851.69,162.1,0.09404,0.00011,7.76062]
[1776554720705,34.52,75856.49,162.1,0.09456,0.00011,7.79297]
[1776554720806,34.52,75856.49,162.1,0.09458,0.00011,7.79368]
[1776554722289,34.52,75856.49,162.1,0.09458,0.00011,7.79368]
[1776554726246,34.52,75857.76,162.1,0.09471,0.00011,7.80175]
[1776554726376,34.52,75857.99,162.1,0.09473,0.00011,7.80319]
[1776554727041,34.52,75857.99,162.1,0.09473,0.00011,7.80319]
[1776554727523,34.52,75857.99,162.1,0.09473,0.00011,7.80319]
[1776554737453,34.53,75861.81,162.1,0.09513,0.00011,7.8259]
[1776554743495,34.53,75861.59,162.1,0.09514,0.00011,7.82611]
[1776554746248,34.53,75861.45,162.1,0.09513,0.00011,7.82573]
[1776554746291,34.53,75861.45,162.1,0.09513,0.00011,7.826]
[1776554747141,34.53,75861.45,162.1,0.09513,0.00011,7.826]
[1776554747523,34.53,75861.52,162.1,0.09514,0.00011,7.82631]
[1776554754572,34.54,75861.45,162.1,0.09516,0.00011,7.82764]
[1776554761624,34.54,75863.33,162.1,0.09539,0.00011,7.84157]
[1776554766659,34.54,75865.67,162.1,0.09565,0.00011,7.85784]
[1776554771693,34.55,75865.43,162.1,0.09564,0.00011,7.85724]
[1776554777737,34.55,75865.43,162.1,0.09566,0.00011,7.8584]
[1776554782771,34.55,75865.5,162.1,0.09569,0.00011,7.85983]
[1776554787807,34.55,75865.5,162.1,0.0957,0.00011,7.86082]
[1776554788052,34.55,75865.5,162.1,0.0957,0.00011,7.86082]
[1776554788814,34.55,75865.43,162.1,0.0957,0.00011,7.86057]
[1776554793849,34.55,75865.64,162.1,0.09564,0.00011,7.85527]
[1776554796010,34.55,75865.5,162.1,0.09563,0.00011,7.85416]
[1776554796119,34.55,75865.53,162.1,0.09563,0.00011,7.85417]
[1776554801234,34.55,75865.57,162.1,0.09564,0.00011,7.85485]
[1776554801335,34.55,75865.6,162.1,0.09565,0.00011,7.85566]
[1776554805150,34.55,75865.76,162.1,0.09566,0.00011,7.85612]
[1776554805691,34.55,75865.8,162.1,0.09566,0.00011,7.85619]
[1776554806943,34.55,75865.8,162.1,0.09566,0.00011,7.85639]
[1776554807742,34.55,75865.8,162.1,0.09566,0.00011,7.85639]
[1776554810953,34.55,75866.72,162.1,0.09577,0.00011,7.86281]
[1776554810968,34.55,75866.69,162.1,0.09577,0.00011,7.86281]
[1776554812349,34.55,75866.69,162.1,0.09577,0.00011,7.86281]
[1776554812450,34.55,75866.69,162.1,0.09576,0.00011,7.86261]
[1776554813099,34.55,75866.69,162.1,0.09576,0.00011,7.86261]
[1776554813110,34.55,75866.69,162.1,0.09577,0.00011,7.8628]
[1776554815857,34.55,75866.79,162.1,0.09577,0.00011,7.86325]
[1776554816010,34.55,75866.76,162.1,0.09576,0.00011,7.86264]
[1776554824060,34.56,75866.87,162.1,0.0958,0.00011,7.86491]
[1776554831712,34.56,75866.83,162.1,0.0958,0.00011,7.86484]
[1776554841179,34.56,75866.72,162.1,0.09584,0.00011,7.86716]
[1776554847221,34.57,75865.26,162.1,0.0957,0.00011,7.85876]
[1776554852848,34.57,75859.64,162.1,0.09506,0.00011,7.81757]
[1776554861250,34.57,75859.61,162.1,0.09508,0.00011,7.81837]
[1776554869375,34.58,75859.64,162.1,0.09513,0.00011,7.82183]
[1776554876424,34.58,75859.82,162.1,0.09518,0.00011,7.82445]
[1776554883473,34.59,75857.69,162.1,0.09497,0.00011,7.81195]
[1776554889515,34.59,75857.66,162.1,0.09499,0.00011,7.813]
[1776554894550,34.59,75857.66,162.1,0.09501,0.00011,7.81398]
[1776554900592,34.6,75857.58,162.1,0.09502,0.00011,7.81459]
[1776554905626,34.6,75857.62,162.1,0.09504,0.00011,7.81576]
[1776554910661,34.6,75858.64,162.1,0.09516,0.00011,7.82327]
[1776554915699,34.6,75865.73,162.1,0.09586,0.00011,7.86452]
[1776554920733,34.6,75865.62,162.1,0.09586,0.00011,7.86434]
[1776554928790,34.61,75865.32,162.1,0.09584,0.00011,7.8633]
[1776554933827,34.61,75867.4,162.1,0.09607,0.00011,7.87744]
[1776554943962,34.61,75867.4,162.1,0.09607,0.00011,7.87744]
[1776554951008,34.61,75867.44,162.1,0.0961,0.00011,7.87914]
[1776554961015,34.62,75867.22,162.1,0.09611,0.00011,7.87955]
[1776554965538,34.62,75867.22,162.1,0.09611,0.00011,7.87981]
[1776554971086,34.62,75867.22,162.1,0.09607,0.00011,7.87535]
[1776554973523,34.62,75867.29,162.1,0.09608,0.00011,7.87595]
[1776554973608,34.62,75858.06,162.1,0.09511,0.00011,7.81597]
[1776554975407,34.62,75855.18,162.1,0.0948,0.00011,7.79708]
[1776554975509,34.62,75855.04,162.1,0.09478,0.00011,7.79604]
[1776554983481,34.62,75854.78,162.1,0.09477,0.00011,7.79514]
[1776554983536,34.62,75854.78,162.1,0.09479,0.00011,7.79646]
[1776554985214,34.62,75854.78,162.1,0.09479,0.00011,7.79646]
[1776554986014,34.62,75854.78,162.1,0.09479,0.00011,7.79646]
[1776554985315,34.62,75854.78,162.1,0.09479,0.00011,7.79618]
[1776554986678,34.62,75854.78,162.1,0.09479,0.00011,7.79618]
[1776554986779,34.62,75854.78,162.1,0.09479,0.00011,7.79644]
[1776554995259,34.62,75854.85,162.1,0.09478,0.00011,7.79564]
[1776554997941,34.62,75854.0,162.1,0.09468,0.00011,7.78997]
[1776555003314,34.62,75845.73,162.1,0.09381,0.0001,7.73573]
[1776555004361,34.62,75845.73,162.1,0.09381,0.0001,7.73573]
[1776555010364,34.62,75845.68,162.1,0.09379,0.0001,7.73505]
[1776555015778,34.62,75845.68,162.1,0.09379,0.0001,7.73505]
[1776555030504,34.62,75843.6,162.1,0.09358,0.0001,7.72158]
[1776555036545,34.62,75843.67,162.1,0.09353,0.0001,7.71692]
[1776555037690,34.62,75843.67,162.1,0.09353,0.0001,7.71692]
[1776555038562,34.62,75825.05,162.1,0.0916,0.0001,7.59702]
[1776555044683,34.62,75825.77,162.1,0.09169,0.0001,7.60262]
[1776555046707,34.62,75825.67,162.1,0.09169,0.0001,7.60244]
[1776555052660,34.63,75827.45,162.1,0.0919,0.0001,7.61553]
[1776555057952,34.63,75827.23,162.1,0.09189,0.0001,7.61461]
[1776555063737,34.63,75824.87,162.1,0.09166,0.0001,7.60073]
[1776555064992,34.63,75824.87,162.1,0.09166,0.0001,7.60073]
[1776555068543,34.63,75824.96,162.1,0.09168,0.0001,7.60201]
[1776555070192,34.63,75825.0,162.1,0.0917,0.0001,7.60263]
[1776555071742,34.63,75821.17,162.1,0.0913,0.0001,7.57823]
[1776555076675,34.64,75817.7,162.1,0.09097,0.0001,7.55726]
[1776555079068,34.64,75817.88,162.1,0.091,0.0001,7.55899]
[1776555079452,34.64,75816.49,162.1,0.09086,0.0001,7.55038]
[1776555080019,34.64,75816.49,163.2,0.09086,0.0001,7.55038]
[1776555080042,34.64,75816.49,163.2,0.09086,0.0001,7.55038]
[1776555080144,34.64,75815.48,163.2,0.09076,0.0001,7.54422]
[1776555082927,34.64,75806.8,163.2,0.0899,0.0001,7.48999]
[1776555089921,34.65,75804.63,163.2,0.08975,0.0001,7.48045]
[1776555095020,34.66,75804.7,163.2,0.08974,0.0001,7.47795]
[1776555096970,34.67,75813.24,163.2,0.09064,0.0001,7.53432]
[1776555103012,34.67,75809.64,163.2,0.09032,0.0001,7.51465]
[1776555108047,34.68,75804.58,163.2,0.08986,0.0001,7.48532]
[1776555113081,34.69,75804.46,163.2,0.0899,0.0001,7.48768]
[1776555121138,34.7,75802.91,163.2,0.08982,0.0001,7.48282]
[1776555127180,34.71,75803.17,163.2,0.08992,0.0001,7.48888]
[1776555133222,34.72,75803.09,163.2,0.08996,0.0001,7.49148]
[1776555140788,34.73,75803.02,163.2,0.08999,0.0001,7.49351]
[1776555145886,34.73,75802.97,163.2,0.09003,0.0001,7.49565]
[1776555151350,34.75,75802.93,163.2,0.09007,0.0001,7.49663]
[1776555156389,34.76,75802.97,163.2,0.09013,0.0001,7.4999]
[1776555162431,34.77,75802.93,163.2,0.09018,0.0001,7.50324]
[1776555169479,34.78,75802.85,163.2,0.09024,0.0001,7.50688]
[1776555177992,34.78,75802.94,163.2,0.09029,0.0001,7.50981]
[1776555183577,34.8,75806.12,163.2,0.0907,0.0001,7.53574]
[1776555188613,34.81,75805.55,163.2,0.09069,0.0001,7.53486]
[1776555197272,34.81,75805.51,163.2,0.09072,0.0001,7.5368]
[1776555200696,34.82,75796.87,163.2,0.08992,0.0001,7.48625]
[1776555205732,34.83,75791.21,163.2,0.0894,0.0001,7.45359]
[1776555211775,34.84,75787.93,163.2,0.08907,0.0001,7.43125]
[1776555216812,34.85,75784.95,163.2,0.08883,0.0001,7.41555]
[1776555221847,34.86,75779.62,163.2,0.08835,0.0001,7.38516]
[1776555226882,34.87,75781.54,163.2,0.08859,0.0001,7.40062]
[1776555231917,34.87,75782.19,163.2,0.0887,0.0001,7.4078]
[1776555236951,34.88,75782.01,163.2,0.08873,0.0001,7.40963]
[1776555241987,34.89,75785.59,163.2,0.08914,0.0001,7.43509]
[1776555246026,34.89,75791.03,163.2,0.08971,0.0001,7.471]
[1776555251051,34.9,75797.71,163.2,0.09043,0.0001,7.51601]
[1776555257093,34.9,75801.22,163.2,0.09082,0.0001,7.54073]
[1776555262128,34.91,75801.31,163.2,0.09086,0.0001,7.54335]
[1776555267163,34.92,75798.97,163.2,0.09066,0.0001,7.5306]
[1776555272198,34.92,75799.11,163.2,0.09065,0.0001,7.52828]
[1776555277233,34.93,75799.07,163.2,0.09069,0.0001,7.53028]
[1776555282268,34.93,75799.03,163.2,0.09072,0.0001,7.5323]
[1776555288309,34.94,75798.51,163.2,0.09071,0.0001,7.53173]
[1776555293658,34.94,75798.52,163.2,0.09074,0.0001,7.53317]
[1776555299088,34.95,75798.51,163.2,0.09079,0.0001,7.53631]
[1776555306435,34.96,75798.69,163.2,0.09087,0.0001,7.54153]
[1776555311471,34.97,75799.95,163.2,0.09103,0.0001,7.55176]
[1776555316525,34.97,75798.96,163.2,0.09096,0.0001,7.54721]
[1776555321894,34.98,75797.46,163.2,0.09085,0.0001,7.53995]
[1776555328590,34.99,75796.38,163.2,0.0908,0.0001,7.53673]
[1776555333625,34.99,75798.19,163.2,0.09096,0.0001,7.545]
[1776555336645,35.0,75776.32,163.2,0.08878,0.0001,7.40813]
[1776555340372,35.0,75763.43,163.2,0.08753,0.0001,7.32919]
[1776555345708,35.01,75767.55,163.2,0.08801,0.0001,7.3594]
[1776555350744,35.02,75766.77,163.2,0.08799,0.0001,7.35791]
[1776555357793,35.03,75768.93,163.2,0.08828,0.0001,7.37598]
[1776555367863,35.05,75767.99,163.2,0.08828,0.0001,7.37639]
[1776555372898,35.06,75767.33,163.2,0.08827,0.0001,7.3754]
[1776555377933,35.06,75767.15,163.2,0.0883,0.0001,7.3774]
[1776555382969,35.07,75766.62,163.2,0.0883,0.0001,7.37717]
[1776555388009,35.08,75764.64,163.2,0.08815,0.0001,7.3679]
[1776555393040,35.09,75764.53,163.2,0.08814,0.0001,7.36491]
[1776555398076,35.1,75758.19,163.2,0.08756,0.0001,7.32838]
[1776555403111,35.11,75763.23,163.2,0.08811,0.0001,7.36329]
[1776555408146,35.11,75771.06,163.2,0.08894,0.0001,7.41534]
[1776555413181,35.12,75779.18,163.2,0.08979,0.0001,7.469]
[1776555418216,35.13,75780.83,163.2,0.08999,0.0001,7.48163]
[1776555423250,35.13,75780.86,163.2,0.09003,0.0001,7.48401]
[1776555429293,35.14,75780.83,163.2,0.09007,0.0001,7.48641]
[1776555435335,35.14,75780.75,163.2,0.0901,0.0001,7.48841]
[1776555441573,35.14,75780.75,163.2,0.0901,0.0001,7.48841]
[1776555448427,35.16,75780.72,163.2,0.09018,0.0001,7.49339]
[1776555453463,35.16,75778.45,163.2,0.08993,0.0001,7.47559]
[1776555458520,35.17,75778.45,163.2,0.08995,0.0001,7.47723]
[1776555473604,35.19,75775.12,163.2,0.08974,0.0001,7.46353]
[1776555484681,35.2,75775.11,163.2,0.08981,0.0001,7.46792]
[1776555490723,35.2,75775.03,163.2,0.08984,0.0001,7.46978]
[1776555497772,35.21,75770.37,163.2,0.08942,0.0001,7.44348]
[1776555502807,35.22,75769.32,163.2,0.08935,0.0001,7.43904]
[1776555508849,35.22,75768.57,163.2,0.08932,0.0001,7.43689]
[1776555513884,35.23,75768.08,163.2,0.08925,0.0001,7.43054]
[1776555519926,35.24,75765.01,163.2,0.08899,0.0001,7.41406]
[1776555524962,35.24,75764.12,163.2,0.08894,0.0001,7.4108]
[1776555529242,35.25,75759.18,163.2,0.08847,0.0001,7.38139]
[1776555535033,35.26,75755.98,163.2,0.08822,0.0001,7.36528]
[1776555536915,35.26,75757.61,163.2,0.08838,0.0001,7.37599]
[1776555540596,35.26,75758.58,163.2,0.08851,0.0001,7.38363]
[1776555543564,35.26,75758.87,163.2,0.08856,0.0001,7.38702]
[1776555544301,35.27,75758.87,163.2,0.08858,0.0001,7.38806]
[1776555555173,35.28,75751.33,163.2,0.08794,0.0001,7.34744]
[1776555560591,35.29,75747.24,163.2,0.08757,0.0001,7.3244]
[1776555566249,35.3,75737.2,163.2,0.08667,0.0001,7.267]
[1776555571421,35.31,75736.82,163.2,0.08668,0.0001,7.26751]
[1776555577327,35.32,75735.48,163.2,0.08657,0.0001,7.2589]
[1776555583369,35.33,75735.84,163.2,0.08668,0.0001,7.26531]
[1776555589412,35.34,75735.91,163.2,0.08675,0.0001,7.26983]
[1776555595455,35.35,75735.66,163.2,0.08679,0.0001,7.27229]
[1776555600717,35.36,75736.05,163.2,0.08687,0.0001,7.27734]
[1776555601627,35.36,75744.96,163.2,0.08776,0.0001,7.3338]
[1776555606242,35.37,75745.97,163.2,0.08787,0.0001,7.34119]
[1776555607275,35.37,75745.94,163.2,0.0879,0.0001,7.34267]
[1776555612574,35.38,75747.35,163.2,0.08809,0.0001,7.35479]
[1776555616381,35.38,75747.35,163.2,0.08809,0.0001,7.35479]
[1776555616886,35.39,75747.18,163.2,0.08811,0.0001,7.35595]
[1776555620031,35.39,75747.29,163.2,0.08815,0.0001,7.3583]
[1776555620298,35.39,75747.29,163.2,0.08815,0.0001,7.3583]
[1776555620318,35.39,75747.29,163.2,0.08815,0.0001,7.3583]
[1776555620630,35.39,75765.57,163.2,0.08996,0.0001,7.47272]
[1776555622294,35.39,75766.08,163.2,0.09002,0.0001,7.47646]
[1776555624046,35.4,75766.33,163.2,0.09006,0.0001,7.47879]
[1776555629693,35.4,75766.05,163.2,0.09007,0.0001,7.47925]
[1776555634728,35.41,75766.44,163.2,0.09009,0.0001,7.47838]
[1776555643729,35.41,75766.44,163.2,0.0901,0.0001,7.47908]
[1776555643774,35.41,75766.44,163.2,0.0901,0.0001,7.47908]
[1776555645134,35.42,75786.85,163.2,0.0922,0.0001,7.60989]
[1776555650842,35.42,75794.32,163.2,0.09297,0.0001,7.65775]
[1776555655877,35.42,75793.91,163.2,0.09293,0.0001,7.65555]
[1776555663933,35.42,75793.69,163.2,0.09292,0.0001,7.65491]
[1776555669975,35.42,75793.62,163.2,0.09292,0.0001,7.65508]
[1776555677518,35.42,75793.66,163.2,0.09294,0.0001,7.65575]
[1776555686734,35.43,75793.66,163.2,0.09295,0.0001,7.65639]
[1776555695150,35.43,75794.71,163.2,0.09302,0.0001,7.65911]
[1776555702199,35.43,75794.71,163.2,0.09303,0.0001,7.65985]
[1776555707234,35.43,75794.7,163.2,0.09304,0.0001,7.6603]
[1776555713276,35.43,75791.88,163.2,0.09277,0.0001,7.64322]
[1776555720324,35.44,75791.7,163.2,0.09276,0.0001,7.64288]
[1776555725360,35.44,75784.22,163.2,0.09201,0.0001,7.59644]
[1776555730395,35.44,75783.99,163.2,0.092,0.0001,7.59581]
[1776555739457,35.44,75783.78,163.2,0.092,0.0001,7.59583]
[1776555748556,35.44,75783.74,163.2,0.092,0.0001,7.59573]
[1776555753786,35.45,75783.74,163.2,0.09203,0.0001,7.59722]
[1776555758834,35.45,75783.81,163.2,0.09199,0.0001,7.59333]
[1776555765642,35.45,75783.78,163.2,0.09201,0.0001,7.59454]
[1776555770678,35.46,75782.82,163.2,0.09193,0.0001,7.58932]
[1776555779642,35.46,75782.86,163.2,0.09194,0.0001,7.58973]
[1776555784775,35.46,75786.24,163.2,0.09231,0.0001,7.61296]
[1776555790818,35.46,75792.87,163.2,0.09299,0.0001,7.65525]
[1776555796860,35.46,75795.45,163.2,0.09326,0.0001,7.67179]
[1776555802902,35.46,75795.63,163.2,0.09328,0.0001,7.67312]
[1776555807937,35.47,75794.59,163.2,0.09318,0.0001,7.66672]
[1776555812973,35.47,75794.3,163.2,0.0931,0.0001,7.6596]
[1776555819200,35.47,75794.3,163.2,0.0931,0.0001,7.6597]
[1776555824791,35.47,75797.0,163.2,0.09338,0.0001,7.67713]
[1776555831103,35.47,75796.69,163.2,0.09335,0.0001,7.67544]
[1776555837145,35.47,75796.74,163.2,0.09336,0.0001,7.676]
[1776555843186,35.47,75796.09,163.2,0.0933,0.0001,7.67218]
[1776555850235,35.47,75795.78,163.2,0.09327,0.0001,7.67058]
[1776555855552,35.47,75795.78,163.2,0.09327,0.0001,7.67058]
[1776555863328,35.47,75795.63,163.2,0.09327,0.0001,7.67033]
[1776555868362,35.47,75796.67,163.2,0.09338,0.0001,7.67716]
[1776555873407,35.47,75796.92,163.2,0.09335,0.0001,7.67343]
[1776555878433,35.47,75796.82,163.2,0.09335,0.0001,7.67312]
[1776555883468,35.47,75796.78,163.2,0.09335,0.0001,7.67317]
[1776555888503,35.48,75791.46,163.2,0.09281,0.0001,7.6401]
[1776555894404,35.48,75790.74,163.2,0.09275,0.0001,7.636]
[1776555900586,35.48,75783.54,163.2,0.09203,0.0001,7.59174]
[1776555905621,35.48,75784.96,163.2,0.09219,0.0001,7.60151]
[1776555910656,35.48,75784.82,163.2,0.09219,0.0001,7.60147]
[1776555911252,35.48,75784.82,163.2,0.09219,0.0001,7.60147]
[1776555916471,35.49,75785.3,163.2,0.09225,0.0001,7.60515]
[1776555923034,35.49,75785.37,163.2,0.09227,0.0001,7.60658]
[1776555923065,35.49,75785.37,163.2,0.09227,0.0001,7.60658]
[1776555930797,35.49,75783.61,163.2,0.09212,0.0001,7.59715]
[1776555935832,35.5,75780.51,163.2,0.09176,0.0001,7.57314]
[1776555940867,35.5,75777.75,163.2,0.0915,0.0001,7.55692]
[1776555947916,35.5,75776.92,163.2,0.09144,0.0001,7.55321]
[1776555952951,35.5,75776.86,163.2,0.09146,0.0001,7.55389]
[1776555957986,35.51,75778.09,163.2,0.0916,0.0001,7.56258]
[1776555963408,35.51,75777.14,163.2,0.09151,0.0001,7.55739]
[1776555969063,35.51,75777.17,163.2,0.09154,0.0001,7.55909]
[1776555974098,35.52,75777.21,163.2,0.09156,0.0001,7.56023]
[1776555980142,35.52,75778.56,163.2,0.09171,0.0001,7.56971]
[1776555985176,35.52,75779.58,163.2,0.09183,0.0001,7.57689]
[1776555990212,35.52,75779.79,163.2,0.09186,0.0001,7.57903]
[1776555996253,35.52,75785.77,163.2,0.09242,0.0001,7.612]
[1776556001289,35.53,75786.01,163.2,0.09246,0.0001,7.61423]
[1776556007331,35.53,75786.84,163.2,0.09256,0.0001,7.62035]
[1776556014372,35.53,75787.16,163.2,0.0926,0.0001,7.62283]
[1776556021388,35.53,75784.57,163.2,0.09236,0.0001,7.60787]
[1776556026464,35.54,75784.09,163.2,0.09234,0.0001,7.60645]
[1776556033175,35.54,75784.2,163.2,0.09236,0.0001,7.60775]
[1776556040564,35.55,75784.13,163.2,0.09239,0.0001,7.60951]
[1776556045599,35.55,75784.92,163.2,0.09248,0.0001,7.61542]
[1776556051640,35.55,75784.63,163.2,0.09241,0.0001,7.60919]
[1776556062060,35.55,75785.14,163.2,0.09248,0.0001,7.6131]
[1776556067752,35.56,75785.14,163.2,0.09251,0.0001,7.61514]
[1776556072787,35.56,75785.06,163.2,0.09252,0.0001,7.61545]
[1776556079837,35.56,75784.63,163.2,0.09249,0.0001,7.61392]
[1776556084875,35.57,75780.28,163.2,0.09207,0.0001,7.58757]
[1776556090917,35.57,75780.14,163.2,0.09207,0.0001,7.58799]
[1776556095952,35.57,75780.14,163.2,0.09209,0.0001,7.58906]
[1776556101994,35.57,75783.82,163.2,0.09248,0.0001,7.61339]
[1776556107029,35.58,75795.69,163.2,0.0937,0.0001,7.68863]
[1776556112064,35.58,75796.94,163.2,0.09378,0.0001,7.6913]
[1776556117099,35.58,75796.93,163.2,0.09378,0.0001,7.69145]
[1776556124148,35.58,75796.0,163.2,0.09369,0.0001,7.68583]
[1776556124843,35.58,75796.0,163.2,0.09369,0.0001,7.68583]
[1776556130192,35.58,75795.89,163.2,0.09368,0.0001,7.68519]
[1776556136723,35.58,75795.85,163.2,0.09367,0.0001,7.68489]
[1776556140856,35.58,75795.85,163.2,0.09367,0.0001,7.68486]
[1776556147227,35.58,75794.77,163.2,0.09356,0.0001,7.67787]
[1776556152347,35.58,75795.04,163.2,0.09358,0.0001,7.67933]
[1776556157382,35.58,75792.98,163.2,0.09337,0.0001,7.6662]
[1776556169466,35.58,75791.62,163.2,0.09323,0.0001,7.65738]
[1776556176515,35.58,75791.57,163.2,0.09316,0.0001,7.6515]
[1776556187592,35.58,75791.64,163.2,0.09317,0.0001,7.65183]
[1776556193506,35.58,75792.24,163.2,0.09323,0.0001,7.65556]
[1776556200683,35.57,75792.27,163.2,0.09323,0.0001,7.65558]
[1776556205717,35.57,75786.45,163.2,0.09263,0.0001,7.61886]
[1776556210753,35.58,75782.59,163.2,0.09224,0.0001,7.5948]
[1776556216672,35.58,75782.55,163.2,0.09224,0.0001,7.59472]
[1776556222621,35.58,75782.55,163.2,0.09225,0.0001,7.59492]
[1776556223076,35.58,75782.55,163.2,0.09225,0.0001,7.59492]
[1776556223135,35.58,75782.55,163.2,0.09225,0.0001,7.59492]
[1776556228879,35.58,75782.55,163.2,0.09226,0.0001,7.59545]
[1776556236935,35.58,75782.37,163.2,0.09219,0.0001,7.58936]
[1776556249022,35.58,75782.18,163.2,0.09219,0.0001,7.58916]
[1776556254057,35.58,75782.15,163.2,0.09219,0.0001,7.58941]
[1776556264128,35.58,75782.15,163.2,0.0922,0.0001,7.59029]
[1776556272185,35.59,75782.12,163.2,0.09221,0.0001,7.59083]
[1776556277220,35.59,75770.89,163.2,0.09109,0.0001,7.52106]
[1776556282255,35.59,75770.25,163.2,0.09104,0.0001,7.51802]
[1776556292324,35.59,75768.61,163.2,0.09085,0.0001,7.50406]
[1776556298367,35.6,75768.58,163.2,0.09086,0.0001,7.50484]
[1776556312465,35.6,75768.49,163.2,0.09088,0.0001,7.50631]
[1776556320763,35.6,75768.46,163.2,0.09089,0.0001,7.50655]
[1776556322581,35.61,75765.84,163.2,0.09063,0.0001,7.49073]
[1776556327583,35.61,75765.1,163.2,0.09057,0.0001,7.48672]
[1776556334621,35.61,75765.02,163.2,0.09058,0.0001,7.48717]
[1776556339657,35.61,75764.74,163.2,0.09056,0.0001,7.48601]
[1776556351102,35.61,75764.63,163.2,0.09055,0.0001,7.48556]
[1776556358108,35.62,75758.9,163.2,0.08995,0.0001,7.44609]
[1776556363825,35.62,75756.5,163.2,0.08974,0.0001,7.43297]
[1776556372888,35.63,75755.44,163.2,0.08967,0.0001,7.42845]
[1776556377923,35.63,75754.39,163.2,0.08959,0.0001,7.42321]
[1776556382958,35.63,75747.31,163.2,0.08891,0.0001,7.38074]
[1776556387993,35.64,75749.01,163.2,0.0891,0.0001,7.39284]
[1776556393028,35.64,75748.8,163.2,0.08911,0.0001,7.39311]
[1776556399070,35.65,75748.9,163.2,0.08915,0.0001,7.39561]
[1776556404105,35.65,75748.62,163.2,0.08914,0.0001,7.39542]
[1776556410147,35.65,75747.85,163.2,0.0891,0.0001,7.39252]
[1776556416188,35.66,75748.04,163.2,0.08909,0.0001,7.39022]
[1776556419399,35.66,75748.07,163.2,0.08911,0.0001,7.3911]
[1776556420331,35.66,75748.07,163.2,0.08911,0.0001,7.39146]
[1776556424856,35.67,75747.8,163.2,0.08911,0.0001,7.39155]
[1776556424950,35.67,75747.8,163.2,0.08911,0.0001,7.39155]
[1776556431294,35.67,75748.46,163.2,0.08922,0.0001,7.39834]
[1776556436329,35.68,75749.66,163.2,0.08937,0.0001,7.40766]
[1776556441364,35.68,75749.29,163.2,0.08937,0.0001,7.40729]
[1776556448413,35.69,75749.75,163.2,0.08946,0.0001,7.41291]
[1776556453448,35.7,75751.1,163.2,0.08962,0.0001,7.42316]
[1776556459589,35.7,75750.54,163.2,0.08958,0.0001,7.42087]
[1776556465532,35.71,75749.89,163.2,0.08958,0.0001,7.42045]
[1776556470567,35.71,75737.77,163.2,0.08842,0.0001,7.34769]
[1776556475602,35.72,75739.36,163.2,0.08857,0.0001,7.35497]
[1776556481644,35.73,75740.32,163.2,0.08871,0.0001,7.36382]
[1776556486679,35.74,75739.23,163.2,0.08864,0.0001,7.35948]
[1776556491728,35.74,75741.4,163.2,0.08889,0.0001,7.37525]
[1776556496762,35.75,75746.7,163.2,0.08945,0.0001,7.41021]
[1776556501798,35.75,75747.74,163.2,0.08958,0.0001,7.41864]
[1776556507840,35.76,75747.47,163.2,0.0896,0.0001,7.4193]
[1776556514017,35.76,75747.47,163.2,0.0896,0.0001,7.4193]
[1776556519925,35.77,75747.9,163.2,0.08971,0.0001,7.42656]
[1776556523161,35.77,75747.43,163.2,0.08967,0.0001,7.42403]
[1776556523216,35.77,75747.43,163.2,0.08967,0.0001,7.42403]
[1776556529995,35.78,75747.65,163.2,0.08975,0.0001,7.42878]
[1776556535033,35.79,75747.36,163.2,0.08969,0.0001,7.42343]
[1776556540068,35.79,75746.9,163.2,0.08968,0.0001,7.42251]
[1776556545102,35.8,75743.85,163.2,0.08941,0.0001,7.40562]
[1776556551009,35.8,75742.62,163.2,0.08932,0.0001,7.3997]
[1776556556147,35.81,75742.62,163.2,0.08936,0.0001,7.40218]
[1776556561216,35.81,75742.34,163.2,0.08937,0.0001,7.40289]
[1776556566251,35.82,75739.5,163.2,0.08912,0.0001,7.3874]
[1776556571286,35.83,75740.36,163.2,0.08924,0.0001,7.39478]
[1776556576321,35.83,75742.36,163.2,0.08947,0.0001,7.40904]
[1776556581356,35.83,75746.26,163.2,0.08988,0.0001,7.43488]
[1776556586391,35.84,75747.79,163.2,0.09006,0.0001,7.44601]
[1776556591427,35.84,75747.77,163.2,0.09003,0.0001,7.44204]
[1776556596462,35.85,75746.37,163.2,0.08992,0.0001,7.43504]
[1776556601580,35.85,75746.95,163.2,0.09,0.0001,7.43998]
[1776556614588,35.86,75748.01,163.2,0.09017,0.0001,7.45108]
[1776556621066,35.87,75747.9,163.2,0.09019,0.0001,7.45201]
[1776556626672,35.87,75747.95,163.2,0.09023,0.0001,7.45458]
[1776556631707,35.88,75747.35,163.2,0.0902,0.0001,7.45248]
[1776556638756,35.88,75747.28,163.2,0.09023,0.0001,7.45461]
[1776556643791,35.89,75747.28,163.2,0.09026,0.0001,7.45618]
[1776556649833,35.89,75744.75,163.2,0.09004,0.0001,7.44251]
[1776556659903,35.9,75746.28,163.2,0.09019,0.0001,7.44972]
[1776556670979,35.91,75747.62,163.2,0.09037,0.0001,7.46126]
[1776556681050,35.92,75747.64,163.2,0.09042,0.0001,7.46428]
[1776556686084,35.92,75742.08,163.2,0.0899,0.0001,7.4315]
[1776556692127,35.93,75742.09,163.2,0.08993,0.0001,7.43355]
[1776556698390,35.93,75742.2,163.2,0.08995,0.0001,7.43456]
[1776556704211,35.94,75740.41,163.2,0.08983,0.0001,7.42719]
[1776556709246,35.94,75740.84,163.2,0.0899,0.0001,7.4315]
[1776556714773,35.94,75740.81,163.2,0.08985,0.0001,7.4265]
[1776556721330,35.95,75737.49,163.2,0.08958,0.0001,7.40952]
[1776556724955,35.95,75737.49,163.2,0.08958,0.0001,7.40952]
[1776556725013,35.95,75737.49,163.2,0.08958,0.0001,7.40952]
[1776556731694,35.96,75737.11,163.2,0.08959,0.0001,7.41027]
[1776556738449,35.97,75737.64,163.2,0.08969,0.0001,7.4162]
[1776556750535,35.98,75736.64,163.2,0.08965,0.0001,7.41388]
[1776556760605,35.99,75736.64,163.2,0.0897,0.0001,7.41692]
[1776556765608,35.99,75736.64,163.2,0.08972,0.0001,7.41809]
[1776556776717,36.0,75736.01,163.2,0.08966,0.0001,7.41224]
[1776556785779,36.01,75735.55,163.2,0.08965,0.0001,7.41198]
[1776556792829,36.01,75735.39,163.2,0.08967,0.0001,7.41299]
[1776556797864,36.02,75731.21,163.2,0.08928,0.0001,7.3888]
[1776556801893,36.02,75732.68,163.2,0.08945,0.0001,7.39908]
[1776556803098,36.02,75732.68,163.2,0.08945,0.0001,7.39908]
[1776556811044,36.02,75735.05,163.2,0.08971,0.0001,7.41546]
[1776556816308,36.03,75730.51,163.2,0.0893,0.0001,7.38995]
[1776556822058,36.04,75725.13,163.2,0.08882,0.0001,7.35957]
[1776556823227,36.04,75725.13,163.2,0.08882,0.0001,7.35957]
[1776556823722,36.04,75725.13,163.2,0.08882,0.0001,7.35957]
[1776556832128,36.05,75723.53,163.2,0.08866,0.0001,7.34798]
[1776556837163,36.05,75723.5,163.2,0.08869,0.0001,7.34968]
[1776556843818,36.05,75722.27,163.2,0.08859,0.0001,7.34329]
[1776556849248,36.06,75719.72,163.2,0.0884,0.0001,7.33118]
[1776556854867,36.07,75720.2,163.2,0.08846,0.0001,7.33528]
[1776556860325,36.07,75723.49,163.2,0.08883,0.0001,7.35838]
[1776556868381,36.08,75728.62,163.2,0.08938,0.0001,7.39255]
[1776556872411,36.08,75739.82,163.2,0.0905,0.0001,7.46235]
[1776556877444,36.09,75743.35,163.2,0.09086,0.0001,7.48505]
[1776556883486,36.09,75744.4,163.2,0.09098,0.0001,7.49251]
[1776556888521,36.09,75745.83,163.2,0.09114,0.0001,7.50214]
[1776556893556,36.09,75748.71,163.2,0.09138,0.0001,7.51508]
[1776556898591,36.1,75754.75,163.2,0.09199,0.0001,7.55287]
[1776556904633,36.1,75755.98,163.2,0.09212,0.0001,7.56078]
[1776556910674,36.1,75759.93,163.2,0.09252,0.0001,7.58543]
[1776556915710,36.1,75758.74,163.2,0.0924,0.0001,7.578]
[1776556920745,36.1,75754.0,163.2,0.09192,0.0001,7.54873]
[1776556925780,36.1,75759.74,163.2,0.0925,0.0001,7.58444]
[1776556930815,36.1,75767.78,163.2,0.09331,0.0001,7.63416]
[1776556932250,36.1,75770.94,163.2,0.09363,0.0001,7.65369]
[1776556938870,36.09,75774.96,163.2,0.09402,0.0001,7.67771]
[1776556943907,36.09,75776.08,163.2,0.09412,0.0001,7.68385]
[1776556951963,36.09,75775.43,163.2,0.09397,0.0001,7.67304]
[1776556956999,36.09,75776.25,163.2,0.09404,0.0001,7.6774]
[1776556962034,36.09,75775.85,163.2,0.09399,0.0001,7.67417]
[1776556970090,36.08,75776.06,163.2,0.09399,0.0001,7.67432]
[1776556975125,36.08,75781.08,163.2,0.09449,0.0001,7.70476]
[1776556980160,36.08,75781.01,163.2,0.09446,0.0001,7.70315]
[1776556985195,36.07,75780.05,163.2,0.09435,0.0001,7.6962]
[1776556990230,36.07,75780.01,163.2,0.09433,0.0001,7.69497]
[1776556994258,36.07,75771.23,163.2,0.09343,0.0001,7.63956]
[1776557000302,36.07,75772.95,163.2,0.09359,0.0001,7.64947]
[1776557009365,36.06,75775.78,163.2,0.09385,0.0001,7.66591]
[1776557016414,36.06,75776.63,163.2,0.09387,0.0001,7.66467]
[1776557022456,36.06,75777.93,163.2,0.09398,0.0001,7.67178]
[1776557025038,36.06,75777.93,163.2,0.09398,0.0001,7.67178]
[1776557025506,36.06,75778.19,163.2,0.094,0.0001,7.67306]
[1776557031572,36.06,75778.29,163.2,0.094,0.0001,7.67264]
[1776557038567,36.05,75777.67,163.2,0.09391,0.0001,7.66744]
[1776557043602,36.05,75775.22,163.2,0.09365,0.0001,7.65129]
[1776557048638,36.05,75775.66,163.2,0.09368,0.0001,7.65313]
[1776557054680,36.04,75775.58,163.2,0.09365,0.0001,7.65149]
[1776557059715,36.04,75775.51,163.2,0.09363,0.0001,7.65008]
[1776557071799,36.03,75775.87,163.2,0.09356,0.0001,7.64439]
[1776557076834,36.03,75782.67,163.2,0.09424,0.0001,7.68557]
[1776557079202,36.03,75790.97,163.2,0.09507,0.0001,7.73678]
[1776557084891,36.02,75793.69,163.2,0.09532,0.0001,7.75166]
[1776557089926,36.02,75793.77,163.2,0.0953,0.0001,7.75039]
[1776557094961,36.02,75793.74,163.2,0.09527,0.0001,7.74847]
[1776557099996,36.01,75793.3,163.2,0.09519,0.0001,7.74404]
[1776557103028,36.01,75793.3,163.2,0.09519,0.0001,7.74404]
[1776557104029,36.01,75805.9,163.2,0.09647,0.0001,7.82174]
[1776557108058,36.0,75818.47,163.2,0.09775,0.0001,7.89904]
[1776557113093,36.0,75814.23,163.2,0.09726,0.0001,7.86968]
[1776557118128,35.99,75812.22,163.2,0.09701,0.0001,7.85469]
[1776557123177,35.99,75811.32,163.2,0.0969,0.0001,7.84813]
[1776557129065,35.98,75810.9,163.2,0.09681,0.0001,7.84246]
[1776557135256,35.97,75810.67,163.2,0.09667,0.0001,7.83213]
[1776557141298,35.96,75811.22,163.2,0.09669,0.0001,7.83319]
[1776557146333,35.96,75811.4,163.2,0.09667,0.0001,7.83231]
[1776557151368,35.95,75811.4,163.2,0.09663,0.0001,7.82993]
[1776557156403,35.95,75808.43,163.2,0.09629,0.0001,7.80929]
[1776557161438,35.94,75806.94,163.2,0.09611,0.0001,7.79813]
[1776557165466,35.94,75798.73,163.2,0.09524,0.0001,7.74544]
[1776557171021,35.94,75798.08,163.2,0.09516,0.0001,7.74063]
[1776557174541,35.93,75807.41,163.2,0.0961,0.0001,7.79775]
[1776557179576,35.93,75809.82,163.2,0.09632,0.0001,7.81135]
[1776557184611,35.92,75812.35,163.2,0.09656,0.0001,7.82566]
[1776557189646,35.92,75814.4,163.2,0.09674,0.0001,7.83682]
[1776557194682,35.91,75816.83,163.2,0.09691,0.0001,7.84476]
[1776557199717,35.91,75817.62,163.2,0.09696,0.0001,7.84784]
[1776557207157,35.9,75817.73,163.2,0.09694,0.0001,7.84662]
[1776557212811,35.9,75809.83,163.2,0.09607,0.0001,7.79402]
[1776557218539,35.89,75809.76,163.2,0.09604,0.0001,7.79231]
[1776557224895,35.89,75810.25,163.2,0.09605,0.0001,7.79278]
[1776557229930,35.88,75810.21,163.2,0.09601,0.0001,7.79086]
[1776557236303,35.88,75810.25,163.2,0.09601,0.0001,7.79044]
[1776557242016,35.87,75814.99,163.2,0.09644,0.0001,7.81686]
[1776557243023,35.87,75815.02,163.2,0.09644,0.0001,7.81667]
[1776557251079,35.86,75814.99,163.2,0.09633,0.0001,7.80786]
[1776557257123,35.86,75814.77,163.2,0.09627,0.0001,7.80426]
[1776557262157,35.85,75817.56,163.2,0.09653,0.0001,7.82004]
[1776557268200,35.84,75824.42,163.2,0.0972,0.0001,7.86085]
[1776557273235,35.84,75824.89,163.2,0.09721,0.0001,7.86167]
[1776557278270,35.83,75824.43,163.2,0.09713,0.0001,7.85667]
[1776557283307,35.83,75824.4,163.2,0.09709,0.0001,7.85446]
[1776557288342,35.82,75821.22,163.2,0.09673,0.0001,7.83246]
[1776557293377,35.82,75822.51,163.2,0.09683,0.0001,7.83879]
[1776557298791,35.81,75822.45,163.2,0.0968,0.0001,7.83697]
[1776557304457,35.81,75823.41,163.2,0.09686,0.0001,7.8405]
[1776557310499,35.8,75825.0,163.2,0.09699,0.0001,7.84836]
[1776557315533,35.8,75824.77,163.2,0.09687,0.0001,7.83915]
[1776557320569,35.79,75824.83,163.2,0.09685,0.0001,7.8378]
[1776557325522,35.79,75824.79,163.2,0.09682,0.0001,7.83619]
[1776557325610,35.79,75824.79,163.2,0.09682,0.0001,7.83619]
[1776557331646,35.78,75833.95,163.2,0.09774,0.00011,7.89176]
[1776557337448,35.78,75835.6,163.2,0.09789,0.00011,7.90059]
[1776557343034,35.77,75840.22,163.2,0.09833,0.00011,7.92738]
[1776557343730,35.77,75851.86,163.2,0.09955,0.00011,8.00064]
[1776557349147,35.76,75852.2,163.2,0.09955,0.00011,8.00063]
[1776557349907,35.76,75852.16,163.2,0.09954,0.00011,7.99983]
[1776557355815,35.75,75849.25,163.2,0.09916,0.00011,7.97747]
[1776557356609,35.75,75849.25,163.2,0.09916,0.00011,7.97747]
[1776557361857,35.71,75860.87,163.2,0.10016,0.00011,8.03732]
[1776557366891,35.68,75863.68,163.2,0.10023,0.00011,8.04165]
[1776557367943,35.68,75863.68,163.2,0.10023,0.00011,8.04165]
[1776557368313,35.68,75863.68,163.2,0.10023,0.00011,8.04165]
[1776557372797,35.67,75862.6,163.2,0.10001,0.00011,8.02618]
[1776557373467,35.67,75862.6,163.2,0.10001,0.00011,8.02618]
[1776557375231,35.67,75862.93,163.2,0.10003,0.00011,8.02772]
[1776557379753,35.66,75862.9,163.2,0.09998,0.00011,8.02469]
[1776557386027,35.65,75862.93,163.2,0.09991,0.00011,8.02041]
[1776557391062,35.64,75862.43,163.2,0.09981,0.00011,8.01445]
[1776557396097,35.63,75863.21,163.2,0.09984,0.00011,8.01673]
[1776557401133,35.62,75867.87,163.2,0.1003,0.00011,8.0439]
[1776557406168,35.62,75869.27,163.2,0.1004,0.00011,8.04999]
[1776557411205,35.59,75872.59,163.2,0.10062,0.00011,8.06317]
[1776557417250,35.57,75877.15,163.2,0.10096,0.00011,8.08378]
[1776557422284,35.52,75878.44,163.2,0.10079,0.00011,8.07354]
[1776557427319,35.51,75880.29,163.2,0.10094,0.00011,8.08269]
[1776557432354,35.51,75880.35,163.2,0.10084,0.00011,8.07474]
[1776557438396,35.5,75879.96,163.2,0.10074,0.00011,8.06907]
[1776557444438,35.49,75880.65,163.2,0.10077,0.00011,8.07047]
[1776557449473,35.48,75873.14,163.2,0.09991,0.00011,8.0196]
[1776557452816,35.48,75866.07,163.2,0.09913,0.00011,7.97285]
[1776557456700,35.48,75857.63,163.2,0.0982,0.00011,7.91727]
[1776557459087,35.48,75847.32,163.2,0.09709,0.00011,7.85067]
[1776557468606,35.47,75847.07,163.2,0.09703,0.00011,7.84703]
[1776557474650,35.47,75842.16,163.2,0.09649,0.00011,7.81441]
[1776557480194,35.47,75839.99,163.2,0.09625,0.00011,7.79969]
[1776557485729,35.46,75838.87,163.2,0.09611,0.00011,7.79146]
[1776557490763,35.46,75842.91,163.2,0.09652,0.00011,7.81629]
[1776557495799,35.46,75843.27,163.2,0.09648,0.00011,7.81198]
[1776557500834,35.45,75847.37,163.2,0.0969,0.00011,7.83695]
[1776557506023,35.45,75847.37,163.2,0.0969,0.00011,7.83695]
[1776557511911,35.45,75848.14,163.2,0.09693,0.00011,7.83902]
[1776557523012,35.45,75848.23,163.2,0.09693,0.00011,7.83933]
[1776557533058,35.43,75848.23,163.2,0.09684,0.00011,7.83394]
[1776557534125,35.43,75848.23,163.2,0.09684,0.00011,7.83394]
[1776557535720,35.43,75848.23,163.2,0.09684,0.00011,7.83369]
[1776557537335,35.43,75848.23,163.2,0.09683,0.00011,7.83319]
[1776557539836,35.43,75843.56,163.2,0.09633,0.00011,7.80272]
[1776557547156,35.42,75844.62,163.2,0.09641,0.00011,7.80792]
[1776557552587,35.42,75844.62,163.2,0.0964,0.00011,7.80734]
[1776557560247,35.42,75844.62,163.2,0.09631,0.00011,7.79991]
[1776557565282,35.42,75841.94,163.2,0.09602,0.00011,7.78197]
[1776557566177,35.42,75841.94,163.2,0.09602,0.00011,7.78197]
[1776557572460,35.41,75841.92,163.2,0.096,0.00011,7.78129]
[1776557574118,35.41,75841.96,163.2,0.096,0.00011,7.78101]
[1776557577366,35.41,75830.51,163.2,0.09479,0.0001,7.70762]
[1776557581394,35.41,75820.35,163.2,0.09373,0.0001,7.64316]
[1776557586429,35.41,75819.3,163.2,0.09363,0.0001,7.63692]
[1776557591464,35.41,75818.03,163.2,0.09351,0.0001,7.62933]
[1776557596499,35.41,75814.66,163.2,0.09317,0.0001,7.60862]
[1776557601534,35.42,75814.66,163.2,0.09318,0.0001,7.60925]
[1776557606569,35.42,75814.8,163.2,0.09321,0.0001,7.61076]
[1776557613618,35.42,75812.53,163.2,0.09293,0.0001,7.59183]
[1776557618652,35.42,75812.49,163.2,0.09294,0.0001,7.59229]
[1776557623688,35.42,75812.46,163.2,0.09295,0.0001,7.59279]
[1776557625618,35.42,75811.48,163.2,0.09285,0.0001,7.58674]
[1776557625677,35.42,75811.48,163.2,0.09285,0.0001,7.58674]
[1776557633759,35.43,75805.89,163.2,0.0923,0.0001,7.55312]
[1776557642822,35.43,75805.67,163.2,0.09231,0.0001,7.5534]
[1776557648604,35.43,75805.67,163.2,0.09231,0.0001,7.5534]
[1776557653898,35.44,75805.6,163.2,0.09233,0.0001,7.55504]
[1776557662961,35.44,75805.63,163.2,0.09236,0.0001,7.55669]
[1776557667997,35.44,75805.56,163.2,0.09237,0.0001,7.55706]
[1776557671962,35.45,75798.83,163.2,0.09163,0.0001,7.50975]
[1776557677060,35.45,75798.98,163.2,0.09167,0.0001,7.51207]
[1776557682095,35.45,75803.31,163.2,0.09213,0.0001,7.54041]
[1776557687130,35.45,75809.64,163.2,0.09279,0.0001,7.58101]
[1776557697200,35.46,75809.37,163.2,0.09278,0.0001,7.58068]
[1776557702235,35.46,75805.82,163.2,0.09243,0.0001,7.55903]
[1776557705391,35.46,75805.75,163.2,0.09243,0.0001,7.55892]
[1776557717341,35.47,75803.36,163.2,0.09222,0.0001,7.54592]
[1776557722375,35.47,75795.99,163.2,0.09148,0.0001,7.50067]
[1776557724390,35.47,75786.64,163.2,0.09055,0.0001,7.44266]
[1776557728489,35.47,75782.38,163.2,0.09014,0.0001,7.41712]
[1776557733626,35.47,75782.38,163.2,0.09014,0.0001,7.41748]
[1776557734078,35.48,75782.38,163.2,0.09011,0.0001,7.4138]
[1776557739749,35.48,75781.85,163.2,0.09008,0.0001,7.41198]
[1776557745242,35.49,75779.71,163.2,0.08991,0.0001,7.40133]
[1776557750572,35.5,75778.25,163.2,0.08981,0.0001,7.39473]
[1776557756307,35.5,75778.25,163.2,0.08982,0.0001,7.39515]
[1776557761663,35.51,75774.44,163.2,0.0895,0.0001,7.37533]
[1776557767691,35.52,75775.8,163.2,0.08969,0.0001,7.38697]
[1776557772726,35.52,75776.47,163.2,0.08979,0.0001,7.3934]
[1776557778768,35.53,75776.45,163.2,0.08983,0.0001,7.39595]
[1776557783803,35.53,75776.34,163.2,0.08986,0.0001,7.39748]
[1776557788838,35.54,75774.94,163.2,0.08975,0.0001,7.39098]
[1776557791858,35.54,75766.73,163.2,0.0889,0.0001,7.33588]
[1776557792874,35.55,75753.56,163.2,0.08761,0.0001,7.25495]
[1776557793874,35.55,75741.3,163.2,0.08642,0.0001,7.18006]
[1776557798474,35.55,75733.37,163.2,0.08569,0.0001,7.13437]
[1776557798708,35.55,75733.37,163.2,0.08569,0.0001,7.13437]
[1776557798917,35.56,75721.38,163.2,0.08455,0.0001,7.06195]
[1776557800183,35.56,75718.29,164.1,0.08427,0.0001,7.04395]
[1776557800189,35.56,75718.29,164.1,0.08427,0.0001,7.04395]
[1776557800460,35.56,75718.29,164.1,0.08427,0.0001,7.04395]
[1776557800931,35.56,75719.02,164.1,0.08435,0.0001,7.0493]
[1776557801148,35.56,75719.02,164.1,0.08435,0.0001,7.0493]
[1776557802414,35.56,75719.49,164.1,0.0844,0.0001,7.05251]
[1776557807980,35.57,75723.21,164.1,0.08479,0.0001,7.07702]
[1776557814022,35.57,75722.27,164.1,0.08473,0.0001,7.07317]
[1776557819058,35.57,75723.98,164.1,0.08492,0.0001,7.08493]
[1776557821148,35.58,75723.94,164.1,0.08492,0.0001,7.08493]
[1776557822275,35.58,75734.0,164.1,0.08589,0.0001,7.14683]
[1776557826260,35.58,75737.11,164.1,0.0862,0.0001,7.16627]
[1776557826700,35.58,75737.11,164.1,0.0862,0.0001,7.16627]
[1776557831142,35.58,75751.31,164.1,0.0876,0.0001,7.25417]
[1776557836177,35.58,75746.03,164.1,0.08708,0.0001,7.22176]
[1776557838191,35.58,75736.03,164.1,0.08611,0.0001,7.16058]
[1776557843225,35.58,75730.35,164.1,0.08558,0.0001,7.12672]
[1776557849268,35.59,75730.03,164.1,0.08556,0.0001,7.12593]
[1776557854303,35.59,75725.52,164.1,0.08509,0.0001,7.09403]
[1776557859338,35.59,75719.0,164.1,0.08448,0.0001,7.05558]
[1776557863365,35.59,75729.92,164.1,0.08555,0.0001,7.12308]
[1776557868401,35.6,75722.15,164.1,0.08481,0.0001,7.07651]
[1776557873436,35.6,75722.13,164.1,0.08483,0.0001,7.07752]
[1776557878470,35.6,75722.56,164.1,0.08489,0.0001,7.08122]
[1776557881493,35.6,75731.47,164.1,0.08576,0.0001,7.13619]
[1776557882501,35.6,75739.81,164.1,0.08657,0.0001,7.18736]
[1776557886326,35.6,75742.82,164.1,0.08686,0.0001,7.20593]
[1776557891612,35.6,75746.61,164.1,0.08723,0.0001,7.22935]
[1776557897606,35.6,75754.95,164.1,0.08805,0.0001,7.28036]
[1776557902641,35.6,75754.64,164.1,0.08801,0.0001,7.27807]
[1776557907676,35.6,75753.39,164.1,0.08788,0.0001,7.27013]
[1776557914727,35.6,75752.93,164.1,0.08778,0.0001,7.26166]
[1776557919762,35.6,75753.1,164.1,0.08779,0.0001,7.26272]
[1776557925692,35.6,75752.09,164.1,0.08769,0.0001,7.25652]
[1776557925717,35.6,75752.09,164.1,0.08769,0.0001,7.25652]
[1776557930842,35.6,75752.05,164.1,0.08769,0.0001,7.25642]
[1776557935876,35.6,75752.3,164.1,0.08772,0.0001,7.25808]
[1776557940912,35.6,75752.86,164.1,0.08778,0.0001,7.26166]
[1776557945947,35.6,75754.6,164.1,0.08795,0.0001,7.27245]
[1776557950982,35.6,75754.75,164.1,0.08796,0.0001,7.27341]
[1776557956020,35.6,75754.68,164.1,0.08796,0.0001,7.27301]
[1776557961275,35.6,75755.06,164.1,0.088,0.0001,7.27539]
[1776557967095,35.6,75754.63,164.1,0.08795,0.0001,7.27272]
[1776557972130,35.6,75754.13,164.1,0.08785,0.0001,7.26416]
[1776557979178,35.6,75753.63,164.1,0.0878,0.0001,7.26113]
[1776557984716,35.6,75754.5,164.1,0.08788,0.0001,7.26653]
[1776557991590,35.6,75753.46,164.1,0.08778,0.0001,7.26018]
[1776557997529,35.6,75753.51,164.1,0.08779,0.0001,7.26067]
[1776558003407,35.6,75757.91,164.1,0.08823,0.0001,7.28801]
[1776558008627,35.6,75757.84,164.1,0.08822,0.0001,7.28752]
[1776558014424,35.6,75762.74,164.1,0.0887,0.0001,7.31743]
[1776558019458,35.6,75765.28,164.1,0.08894,0.0001,7.33258]
[1776558024494,35.6,75765.29,164.1,0.08893,0.0001,7.33201]
[1776558029929,35.6,75765.29,164.1,0.08892,0.0001,7.3315]
[1776558035581,35.6,75766.03,164.1,0.08892,0.0001,7.3297]
[1776558041623,35.59,75766.24,164.1,0.08893,0.0001,7.33021]
[1776558047665,35.59,75768.39,164.1,0.08913,0.0001,7.34263]
[1776558054234,35.59,75768.11,164.1,0.08909,0.0001,7.34025]
[1776558055721,35.59,75749.62,164.1,0.08726,0.0001,7.22558]
[1776558060756,35.59,75748.7,164.1,0.08717,0.0001,7.22006]
[1776558065791,35.59,75748.02,164.1,0.08711,0.0001,7.21609]
[1776558070827,35.59,75749.13,164.1,0.08722,0.0001,7.22318]
[1776558075862,35.59,75746.56,164.1,0.08697,0.0001,7.20759]
[1776558078976,35.59,75724.96,164.1,0.08489,0.0001,7.07576]
[1776558081646,35.59,75716.8,164.1,0.08412,0.0001,7.02675]
[1776558085202,35.6,75700.42,164.1,0.08259,9e-05,6.92911]
[1776558085932,35.6,75685.19,164.1,0.08117,9e-05,6.83807]
[1776558088129,35.6,75682.5,164.1,0.08093,9e-05,6.82259]
[1776558089801,35.6,75677.26,164.1,0.08047,9e-05,6.79262]
[1776558091329,35.61,75668.22,164.1,0.07961,9e-05,6.73488]
[1776558091848,35.61,75668.22,164.1,0.07961,9e-05,6.73488]
[1776558091974,35.63,75659.75,164.1,0.07896,9e-05,6.69245]
[1776558097009,35.64,75658.65,164.1,0.07892,9e-05,6.69025]
[1776558100729,35.65,75651.41,164.1,0.07831,9e-05,6.65018]
[1776558101363,35.65,75647.54,164.1,0.07798,9e-05,6.62829]
[1776558107253,35.72,75650.15,164.1,0.07866,9e-05,6.67244]
[1776558113123,35.78,75652.62,164.1,0.07922,9e-05,6.7085]
[1776558118163,35.79,75646.25,164.1,0.0787,9e-05,6.67498]
[1776558123197,35.8,75649.85,164.1,0.07909,9e-05,6.70041]
[1776558125212,35.81,75635.82,164.1,0.07786,9e-05,6.6195]
[1776558129246,35.82,75624.96,164.1,0.07695,9e-05,6.55962]
[1776558132897,35.87,75620.66,164.1,0.07689,9e-05,6.55562]
[1776558133274,35.88,75637.4,164.1,0.0784,9e-05,6.65445]
[1776558134281,35.9,75649.73,164.1,0.07967,9e-05,6.73712]
[1776558135295,35.92,75662.52,164.1,0.08097,9e-05,6.8212]
[1776558136556,35.93,75663.28,164.1,0.08105,9e-05,6.82643]
[1776558138361,35.93,75658.56,164.1,0.08064,9e-05,6.79966]
[1776558139322,35.93,75635.15,164.1,0.07852,9e-05,6.66235]
[1776558141366,35.96,75628.31,164.1,0.07805,9e-05,6.63131]
[1776558144580,36.0,75630.88,164.1,0.07855,9e-05,6.66387]
[1776558147528,36.09,75630.39,164.1,0.07901,9e-05,6.69311]
[1776558153420,36.14,75632.11,164.1,0.07941,9e-05,6.71703]
[1776558158456,36.15,75630.37,164.1,0.07931,9e-05,6.71055]
[1776558163490,36.16,75632.89,164.1,0.07959,9e-05,6.72888]
[1776558167518,36.18,75621.83,164.1,0.07875,9e-05,6.67417]
[1776558173662,36.19,75619.33,164.1,0.07858,9e-05,6.66284]
[1776558177865,36.2,75624.97,164.1,0.07915,9e-05,6.6998]
[1776558178794,36.21,75645.17,164.1,0.081,9e-05,6.81971]
[1776558179396,36.21,75645.17,164.1,0.081,9e-05,6.81971]
[1776558181616,36.21,75636.35,164.1,0.08022,9e-05,6.76969]
[1776558183630,36.22,75649.29,164.1,0.08142,9e-05,6.84704]
[1776558188664,36.22,75660.7,164.1,0.08251,9e-05,6.9171]
[1776558193700,36.23,75656.33,164.1,0.08214,9e-05,6.89327]
[1776558198736,36.23,75652.81,164.1,0.08186,9e-05,6.87481]
[1776558200750,36.24,75636.58,164.1,0.08039,9e-05,6.78028]
[1776558204778,36.24,75644.92,164.1,0.08118,9e-05,6.83156]
[1776558206792,36.25,75628.71,164.1,0.07973,9e-05,6.73764]
[1776558211827,36.26,75624.65,164.1,0.07937,9e-05,6.71204]
[1776558216862,36.27,75622.34,164.1,0.07922,9e-05,6.70221]
[1776558221897,36.28,75621.45,164.1,0.07919,9e-05,6.70065]
[1776558225743,36.28,75620.66,164.1,0.07916,9e-05,6.69824]
[1776558225802,36.28,75620.66,164.1,0.07916,9e-05,6.69824]
[1776558231967,36.42,75611.35,164.1,0.07915,9e-05,6.69698]
[1776558233334,36.42,75611.35,164.1,0.07915,9e-05,6.69698]
[1776558234668,36.44,75613.69,164.1,0.07948,9e-05,6.71852]
[1776558240026,36.46,75613.65,164.1,0.07954,9e-05,6.72242]
[1776558246067,36.47,75616.72,164.1,0.07988,9e-05,6.74429]
[1776558251559,36.47,75616.56,164.1,0.07991,9e-05,6.74597]
[1776558259158,36.49,75615.04,164.1,0.07986,9e-05,6.74295]
[1776558263189,36.5,75629.18,164.1,0.08118,9e-05,6.82797]
[1776558267217,36.5,75641.33,164.1,0.08232,9e-05,6.90132]
[1776558272252,36.51,75647.66,164.1,0.08287,9e-05,6.93503]
[1776558278294,36.51,75647.9,164.1,0.08293,9e-05,6.93864]
[1776558283329,36.52,75644.62,164.1,0.08266,9e-05,6.9212]
[1776558288365,36.52,75640.32,164.1,0.0823,9e-05,6.8979]
[1776558293402,36.53,75636.34,164.1,0.08196,9e-05,6.87655]
[1776558298437,36.53,75636.6,164.1,0.08202,9e-05,6.88014]
[1776558302465,36.54,75653.8,164.1,0.08363,9e-05,6.98292]
[1776558307500,36.54,75655.26,164.1,0.08378,9e-05,6.99291]
[1776558312534,36.55,75654.46,164.1,0.08373,9e-05,6.98971]
[1776558317571,36.55,75656.91,164.1,0.08398,9e-05,7.00548]
[1776558322606,36.55,75657.37,164.1,0.08405,9e-05,7.0095]
[1776558327641,36.56,75656.93,164.1,0.08403,9e-05,7.00819]
[1776558332676,36.56,75656.82,164.1,0.08398,9e-05,7.00345]
[1776558334952,36.56,75657.05,164.1,0.08401,9e-05,7.00509]
[1776558338113,36.56,75656.75,164.1,0.08399,9e-05,7.00387]
[1776558340731,36.57,75648.19,164.1,0.08322,9e-05,6.95487]
[1776558342746,36.57,75639.19,164.1,0.0824,9e-05,6.90266]
[1776558347781,36.57,75633.09,164.1,0.08188,9e-05,6.86918]
[1776558351809,36.58,75643.95,164.1,0.0829,9e-05,6.93467]
[1776558358858,36.59,75648.11,164.1,0.08333,9e-05,6.96157]
[1776558370942,36.6,75651.11,164.1,0.08366,9e-05,6.98271]
[1776558375978,36.6,75649.7,164.1,0.08355,9e-05,6.97578]
[1776558381080,36.6,75649.74,164.1,0.08356,9e-05,6.97629]
[1776558383297,36.6,75649.74,164.1,0.08358,9e-05,6.97766]
[1776558385287,36.61,75654.71,164.1,0.08405,9e-05,7.00751]
[1776558391083,36.61,75648.87,164.1,0.08348,9e-05,6.96932]
[1776558398054,36.61,75648.89,164.1,0.0835,9e-05,6.97057]
[1776558399348,36.62,75629.73,164.1,0.08176,9e-05,6.85935]
[1776558405182,36.62,75628.35,164.1,0.08168,9e-05,6.85395]
[1776558410648,36.63,75628.42,164.1,0.08171,9e-05,6.85616]
[1776558416259,36.64,75627.21,164.1,0.08165,9e-05,6.85221]
[1776558422301,36.64,75625.53,164.1,0.08154,9e-05,6.84513]
[1776558424315,36.65,75637.68,164.1,0.08266,9e-05,6.91705]
[1776558429350,36.65,75642.8,164.1,0.08316,9e-05,6.94867]
[1776558434592,36.65,75642.73,164.1,0.08317,9e-05,6.94977]
[1776558440427,36.66,75642.55,164.1,0.08319,9e-05,6.95052]
[1776558446468,36.66,75642.66,164.1,0.08323,9e-05,6.95296]
[1776558451504,36.67,75642.83,164.1,0.08321,9e-05,6.95006]
[1776558456540,36.67,75642.62,164.1,0.08321,9e-05,6.95036]
[1776558461574,36.68,75640.88,164.1,0.08308,9e-05,6.94172]
[1776558466609,36.68,75641.28,164.1,0.08314,9e-05,6.94571]
[1776558472651,36.69,75641.24,164.1,0.08317,9e-05,6.94743]
[1776558477685,36.69,75640.69,164.1,0.08314,9e-05,6.94581]
[1776558482900,36.7,75640.43,164.1,0.08315,9e-05,6.94591]
[1776558486137,36.7,75639.52,164.1,0.08308,9e-05,6.94154]
[1776558490943,36.7,75640.11,164.1,0.08316,9e-05,6.94663]
[1776558497826,36.71,75640.2,164.1,0.08321,9e-05,6.94974]
[1776558502861,36.71,75646.67,164.1,0.08383,9e-05,6.98914]
[1776558507895,36.72,75646.85,164.1,0.08386,9e-05,6.99152]
[1776558513730,36.72,75646.86,164.1,0.08387,9e-05,6.99183]
[1776558518973,36.72,75648.16,164.1,0.08397,9e-05,6.99662]
[1776558524008,36.73,75647.37,164.1,0.08392,9e-05,6.99322]
[1776558525816,36.73,75647.34,164.1,0.08392,9e-05,6.9933]
[1776558527985,36.73,75647.24,164.1,0.08392,9e-05,6.99323]
[1776558533071,36.73,75647.38,164.1,0.08396,9e-05,6.99558]
[1776558538106,36.74,75645.09,164.1,0.08377,9e-05,6.98346]
[1776558543312,36.74,75644.13,164.1,0.08369,9e-05,6.97865]
[1776558545772,36.74,75644.16,164.1,0.08371,9e-05,6.97968]
[1776558555225,36.75,75646.27,164.1,0.08395,9e-05,6.99512]
[1776558561267,36.76,75646.27,164.1,0.08398,9e-05,6.99667]
[1776558566303,36.76,75646.48,164.1,0.08402,9e-05,6.99917]
[1776558571337,36.76,75646.24,164.1,0.08396,9e-05,6.99357]
[1776558577379,36.77,75650.1,164.1,0.08434,9e-05,7.01776]
[1776558582415,36.77,75651.35,164.1,0.08447,9e-05,7.02614]
[1776558587450,36.77,75651.4,164.1,0.08449,9e-05,7.02745]
[1776558592484,36.77,75651.48,164.1,0.08451,9e-05,7.02893]
[1776558598529,36.78,75651.54,164.1,0.08454,9e-05,7.03049]
[1776558603565,36.78,75651.5,164.1,0.08455,9e-05,7.03125]
[1776558613635,36.79,75651.33,164.1,0.08457,9e-05,7.03223]
[1776558620684,36.79,75651.41,164.1,0.0846,9e-05,7.03406]
[1776558625719,36.79,75651.54,164.1,0.08462,9e-05,7.03579]
[1776558633775,36.8,75651.43,164.1,0.08458,9e-05,7.03123]
[1776558638810,36.8,75651.45,164.1,0.0846,9e-05,7.03232]
[1776558643846,36.8,75651.05,164.1,0.08458,9e-05,7.03099]
[1776558649889,36.81,75651.23,164.1,0.08462,9e-05,7.0334]
[1776558654924,36.81,75653.37,164.1,0.08483,9e-05,7.04693]
[1776558660043,36.81,75653.51,164.1,0.08485,9e-05,7.04841]
[1776558666002,36.81,75651.18,164.1,0.08466,9e-05,7.03595]
[1776558672197,36.81,75651.1,164.1,0.08466,9e-05,7.03617]
[1776558678087,36.82,75657.01,164.1,0.08523,9e-05,7.0722]
[1776558680137,36.82,75656.94,164.1,0.08523,9e-05,7.07191]
[1776558687152,36.82,75657.5,164.1,0.08529,9e-05,7.07591]
[1776558693609,36.82,75659.8,164.1,0.08546,9e-05,7.08473]
[1776558696379,36.82,75659.68,164.1,0.08545,9e-05,7.08422]
[1776558702255,36.82,75663.16,164.1,0.08579,9e-05,7.10543]
[1776558707289,36.83,75665.6,164.1,0.08602,9e-05,7.12004]
[1776558710310,36.82,75675.02,164.1,0.08691,9e-05,7.17583]
[1776558715346,36.82,75678.71,164.1,0.08725,0.0001,7.19727]
[1776558720381,36.82,75672.92,164.1,0.08669,9e-05,7.16236]
[1776558725416,36.82,75671.1,164.1,0.08652,9e-05,7.1513]
[1776558732467,36.82,75670.9,164.1,0.08649,9e-05,7.14975]
[1776558737502,36.82,75674.92,164.1,0.08687,9e-05,7.1733]
[1776558742537,36.82,75672.35,164.1,0.08662,9e-05,7.15766]
[1776558747572,36.82,75672.46,164.1,0.08662,9e-05,7.15793]
[1776558753614,36.82,75672.42,164.1,0.08655,9e-05,7.15176]
[1776558759657,36.82,75672.39,164.1,0.08654,9e-05,7.15114]
[1776558764693,36.81,75670.59,164.1,0.08637,9e-05,7.14012]
[1776558769728,36.81,75675.02,164.1,0.08678,9e-05,7.1661]
[1776558774762,36.81,75676.99,164.1,0.08696,9e-05,7.17727]
[1776558779798,36.81,75677.1,164.1,0.08696,9e-05,7.17739]
[1776558784833,36.81,75678.14,164.1,0.08705,9e-05,7.18308]
[1776558789868,36.81,75678.5,164.1,0.08708,9e-05,7.18467]
[1776558794903,36.81,75677.43,164.1,0.08697,9e-05,7.17782]
[1776558799939,36.81,75670.67,164.1,0.08632,9e-05,7.13741]
[1776558800945,36.81,75660.19,164.1,0.08534,9e-05,7.07539]
[1776558805980,36.81,75656.86,164.1,0.08503,9e-05,7.05608]
[1776558811016,36.81,75649.64,164.1,0.08431,9e-05,7.0086]
[1776558815295,36.81,75643.68,164.1,0.08377,9e-05,6.9742]
[1776558820083,36.81,75632.71,164.1,0.08278,9e-05,6.91106]
[1776558825885,36.82,75636.68,164.1,0.08316,9e-05,6.93573]
[1776558826370,36.82,75638.93,164.1,0.08338,9e-05,6.94916]
[1776558832164,36.82,75645.49,164.1,0.08401,9e-05,6.98922]
[1776558837199,36.82,75642.3,164.1,0.08373,9e-05,6.97153]
[1776558843241,36.83,75641.41,164.1,0.08367,9e-05,6.96774]
[1776558846262,36.83,75628.58,164.1,0.08251,9e-05,6.89363]
[1776558851297,36.83,75631.02,164.1,0.08276,9e-05,6.90951]
[1776558856331,36.84,75627.0,164.1,0.08241,9e-05,6.88775]
[1776558861258,36.84,75629.68,164.1,0.08268,9e-05,6.90477]
[1776558862258,36.84,75630.19,164.1,0.08273,9e-05,6.90807]
[1776558867414,36.85,75627.94,164.1,0.08256,9e-05,6.89693]
[1776558872449,36.85,75627.58,164.1,0.0825,9e-05,6.89108]
[1776558877483,36.86,75628.19,164.1,0.08258,9e-05,6.89627]
[1776558882519,36.86,75626.65,164.1,0.08246,9e-05,6.88891]
[1776558887554,36.87,75619.88,164.1,0.08187,9e-05,6.85122]
[1776558894146,36.87,75620.02,164.1,0.08192,9e-05,6.85394]
[1776558903787,36.88,75618.81,164.1,0.08187,9e-05,6.85085]
[1776558904713,36.89,75609.89,164.1,0.08108,9e-05,6.80001]
[1776558907795,36.89,75606.66,164.1,0.0808,9e-05,6.78234]
[1776558909130,36.89,75608.19,164.1,0.08095,9e-05,6.7917]
[1776558914839,36.9,75611.77,164.1,0.08132,9e-05,6.81532]
[1776558920799,36.91,75619.03,164.1,0.08202,9e-05,6.86052]
[1776558925834,36.91,75616.66,164.1,0.08184,9e-05,6.84885]
[1776558930869,36.92,75610.64,164.1,0.08133,9e-05,6.81629]
[1776558934777,36.92,75609.57,164.1,0.0812,9e-05,6.80615]
[1776558939932,36.93,75609.46,164.1,0.08124,9e-05,6.80848]
[1776558945973,36.94,75608.63,164.1,0.08121,9e-05,6.80651]
[1776558950418,36.94,75604.8,164.1,0.0809,9e-05,6.78632]
[1776558953568,36.95,75604.3,164.1,0.08087,9e-05,6.78443]
[1776558955374,36.95,75606.41,164.1,0.08107,9e-05,6.79758]
[1776558956160,36.95,75606.41,164.1,0.08107,9e-05,6.79758]
[1776558967122,36.96,75610.9,164.1,0.08157,9e-05,6.82926]
[1776558972157,36.97,75611.04,164.1,0.08161,9e-05,6.83217]
[1776558980213,36.98,75610.04,164.1,0.08158,9e-05,6.82978]
[1776558985143,36.98,75610.17,164.1,0.08162,9e-05,6.83221]
[1776558985156,36.99,75621.55,164.1,0.08265,9e-05,6.89856]
[1776558985976,36.99,75621.55,164.1,0.08265,9e-05,6.89856]
[1776558991290,36.99,75622.92,164.1,0.08275,9e-05,6.90324]
[1776558996325,37.0,75618.73,164.1,0.0824,9e-05,6.88043]
[1776559003440,37.0,75619.91,164.1,0.08253,9e-05,6.88857]
[1776559009416,37.01,75619.69,164.1,0.08255,9e-05,6.89001]
[1776559010494,37.01,75619.69,164.1,0.08255,9e-05,6.89001]
[1776559011312,37.01,75619.95,164.1,0.08258,9e-05,6.89183]
[1776559013037,37.01,75620.65,164.1,0.08265,9e-05,6.89619]
[1776559018640,37.01,75620.83,164.1,0.08268,9e-05,6.8981]
[1776559024521,37.02,75620.45,164.1,0.08269,9e-05,6.89871]
[1776559029704,37.02,75621.47,164.1,0.0828,9e-05,6.90575]
[1776559035074,37.02,75622.42,164.1,0.0829,9e-05,6.91209]
[1776559038193,37.03,75622.57,164.1,0.08293,9e-05,6.91427]
[1776559039626,37.03,75634.07,164.1,0.084,9e-05,6.98198]
[1776559044660,37.03,75635.16,164.1,0.08411,9e-05,6.98912]
[1776559048468,37.03,75635.06,164.1,0.08411,9e-05,6.98901]
[1776559052783,37.03,75622.21,164.1,0.08289,9e-05,6.90971]
[1776559053544,37.04,75625.36,164.1,0.08318,9e-05,6.92829]
[1776559059766,37.04,75626.07,164.1,0.08327,9e-05,6.93411]
[1776559070433,37.04,75625.69,164.1,0.08325,9e-05,6.93286]
[1776559075878,37.05,75634.35,164.1,0.08409,9e-05,6.98582]
[1776559078556,37.05,75634.38,164.1,0.0841,9e-05,6.98635]
[1776559078903,37.05,75634.38,164.1,0.0841,9e-05,6.98635]
[1776559079906,37.05,75625.31,164.1,0.08327,9e-05,6.93395]
[1776559081419,37.05,75625.27,164.1,0.08327,9e-05,6.93398]
[1776559085948,37.06,75611.05,164.1,0.082,9e-05,6.8529]
[1776559090983,37.06,75604.82,164.1,0.08147,9e-05,6.8191]
[1776559096022,37.07,75603.32,164.1,0.08137,9e-05,6.81272]
[1776559101057,37.07,75602.6,164.1,0.08135,9e-05,6.81086]
[1776559101788,37.07,75602.6,164.1,0.08135,9e-05,6.81086]
[1776559102898,37.08,75602.57,164.1,0.08135,9e-05,6.81114]
[1776559108106,37.08,75604.61,164.1,0.08158,9e-05,6.82554]
[1776559113141,37.09,75605.53,164.1,0.08163,9e-05,6.82745]
[1776559118176,37.09,75605.35,164.1,0.08165,9e-05,6.82845]
[1776559123529,37.1,75605.31,164.1,0.08167,9e-05,6.82981]
[1776559126376,37.1,75605.48,164.1,0.0817,9e-05,6.83158]
[1776559132256,37.11,75605.55,164.1,0.08173,9e-05,6.83352]
[1776559137209,37.11,75605.13,164.1,0.08173,9e-05,6.83373]
[1776559138085,37.11,75605.23,164.1,0.08175,9e-05,6.83504]
[1776559143351,37.12,75604.84,164.1,0.08175,9e-05,6.83507]
[1776559150401,37.13,75604.86,164.1,0.0818,9e-05,6.838]
[1776559154160,37.13,75604.86,164.1,0.0818,9e-05,6.838]
[1776559160470,37.14,75604.63,164.1,0.08184,9e-05,6.84011]
[1776559168526,37.15,75604.38,164.1,0.08186,9e-05,6.84135]
[1776559173560,37.15,75605.12,164.1,0.08189,9e-05,6.84185]
[1776559178599,37.15,75605.48,164.1,0.08195,9e-05,6.84555]
[1776559183634,37.16,75603.6,164.1,0.08181,9e-05,6.83632]
[1776559189675,37.16,75603.05,164.1,0.08179,9e-05,6.83514]
[1776559193974,37.16,75603.05,164.1,0.08179,9e-05,6.83514]
[1776559193975,37.16,75603.05,164.1,0.08179,9e-05,6.83514]
[1776559194354,37.17,75618.04,164.1,0.08317,9e-05,6.92303]
[1776559194712,37.17,75634.53,164.1,0.08468,9e-05,7.01905]
[1776559196446,37.17,75634.53,164.1,0.08468,9e-05,7.01905]
[1776559200557,37.17,75633.26,164.1,0.08457,9e-05,7.012]
[1776559201765,37.17,75629.4,164.1,0.08421,9e-05,6.98961]
[1776559204826,37.17,75622.77,164.1,0.08361,9e-05,6.95155]
[1776559205776,37.17,75622.59,164.1,0.0836,9e-05,6.95068]
[1776559207993,37.17,75620.64,164.1,0.08343,9e-05,6.93972]
[1776559213427,37.18,75616.31,164.1,0.08305,9e-05,6.91584]
[1776559214591,37.18,75624.72,164.1,0.08383,9e-05,6.96501]
[1776559219888,37.18,75625.17,164.1,0.08388,9e-05,6.96864]
[1776559224923,37.18,75625.75,164.1,0.08395,9e-05,6.97286]
[1776559229964,37.18,75625.66,164.1,0.08396,9e-05,6.97318]
[1776559234786,37.19,75625.51,164.1,0.0839,9e-05,6.96757]
[1776559242048,37.19,75625.31,164.1,0.0839,9e-05,6.96787]
[1776559247083,37.19,75624.65,164.1,0.08386,9e-05,6.96491]
[1776559253584,37.19,75624.0,164.1,0.08381,9e-05,6.96184]
[1776559253692,37.19,75624.0,164.1,0.08381,9e-05,6.96184]
[1776559255344,37.2,75624.0,164.1,0.08382,9e-05,6.96236]
[1776559256042,37.2,75624.0,164.1,0.08382,9e-05,6.96253]
[1776559261181,37.2,75624.0,164.1,0.08383,9e-05,6.96356]
[1776559266217,37.2,75626.9,164.1,0.08411,9e-05,6.98118]
[1776559271252,37.2,75630.21,164.1,0.08443,9e-05,7.00108]
[1776559277294,37.21,75629.54,164.1,0.08438,9e-05,6.99789]
[1776559281751,37.21,75627.37,164.1,0.08418,9e-05,6.98565]
[1776559282493,37.21,75627.37,164.1,0.08418,9e-05,6.98565]
[1776559283700,37.21,75627.33,164.1,0.08419,9e-05,6.98603]
[1776559290386,37.21,75627.44,164.1,0.08422,9e-05,6.9876]
[1776559296428,37.21,75628.54,164.1,0.08427,9e-05,6.98949]
[1776559297053,37.21,75628.54,164.1,0.08427,9e-05,6.98949]
[1776559302470,37.22,75627.23,164.1,0.08417,9e-05,6.98278]
[1776559307505,37.22,75627.27,164.1,0.08418,9e-05,6.98374]
[1776559311247,37.22,75627.31,164.1,0.08419,9e-05,6.98439]
[1776559316575,37.22,75627.55,164.1,0.08423,9e-05,6.98675]
[1776559321971,37.22,75627.58,164.1,0.08424,9e-05,6.98751]
[1776559327653,37.23,75629.05,164.1,0.08439,9e-05,6.99699]
[1776559333986,37.23,75628.98,164.1,0.08439,9e-05,6.99672]
[1776559339737,37.23,75629.12,164.1,0.08443,9e-05,6.99898]
[1776559345779,37.23,75627.7,164.1,0.08431,9e-05,6.99151]
[1776559351821,37.23,75628.15,164.1,0.0843,9e-05,6.98949]
[1776559356860,37.24,75621.73,164.1,0.08373,9e-05,6.95292]
[1776559361895,37.24,75617.69,164.1,0.08338,9e-05,6.93062]
[1776559367937,37.24,75617.79,164.1,0.08341,9e-05,6.93259]
[1776559373471,37.25,75617.53,164.1,0.0834,9e-05,6.93202]
[1776559379014,37.25,75611.21,164.1,0.08285,9e-05,6.89732]
[1776559384048,37.25,75610.48,164.1,0.08281,9e-05,6.89459]
[1776559391098,37.26,75606.15,164.1,0.08245,9e-05,6.87179]
[1776559396133,37.27,75606.08,164.1,0.08247,9e-05,6.87296]
[1776559401805,37.27,75604.53,164.1,0.08235,9e-05,6.86528]
[1776559407209,37.27,75602.33,164.1,0.08219,9e-05,6.85485]
[1776559412431,37.28,75599.2,164.1,0.08187,9e-05,6.83274]
[1776559419295,37.29,75598.04,164.1,0.08181,9e-05,6.82887]
[1776559424335,37.29,75596.56,164.1,0.0817,9e-05,6.82209]
[1776559426467,37.29,75596.56,164.1,0.08171,9e-05,6.82244]
[1776559432388,37.3,75595.35,164.1,0.08164,9e-05,6.81792]
[1776559437423,37.3,75594.61,164.1,0.0816,9e-05,6.81539]
[1776559442459,37.31,75595.22,164.1,0.08168,9e-05,6.8206]
[1776559446494,37.31,75604.34,164.1,0.08252,9e-05,6.87425]
[1776559451529,37.32,75610.71,164.1,0.08312,9e-05,6.91228]
[1776559456563,37.32,75611.78,164.1,0.08324,9e-05,6.9196]
[1776559462217,37.32,75612.21,164.1,0.08329,9e-05,6.92276]
[1776559467641,37.33,75611.68,164.1,0.08327,9e-05,6.92161]
[1776559472676,37.33,75612.13,164.1,0.08327,9e-05,6.92]
[1776559477710,37.33,75613.01,164.1,0.08337,9e-05,6.9263]
[1776559482746,37.34,75613.08,164.1,0.0834,9e-05,6.92813]
[1776559489296,37.34,75613.11,164.1,0.08342,9e-05,6.92924]
[1776559494548,37.34,75613.11,164.1,0.08343,9e-05,6.93016]
[1776559502248,37.35,75613.04,164.1,0.08345,9e-05,6.93113]
[1776559512630,37.35,75611.65,164.1,0.08336,9e-05,6.9253]
[1776559517993,37.36,75615.11,164.1,0.08371,9e-05,6.94772]
[1776559524036,37.36,75615.16,164.1,0.08374,9e-05,6.94936]
[1776559529070,37.37,75616.51,164.1,0.08388,9e-05,6.95835]
[1776559534459,37.37,75616.51,164.1,0.08384,9e-05,6.95386]
[1776559540148,37.37,75625.43,164.1,0.08468,9e-05,7.00683]
[1776559545183,37.37,75628.66,164.1,0.08499,9e-05,7.02625]
[1776559550612,37.37,75628.91,164.1,0.08502,9e-05,7.02816]
[1776559553488,37.38,75638.83,164.1,0.08594,9e-05,7.08604]
[1776559564316,37.38,75636.98,164.1,0.08577,9e-05,7.07537]
[1776559569354,37.38,75637.09,164.1,0.08578,9e-05,7.076]
[1776559574386,37.38,75640.35,164.1,0.08608,9e-05,7.09492]
[1776559579589,37.37,75640.49,164.1,0.08609,9e-05,7.09554]
[1776559585464,37.37,75640.89,164.1,0.08612,9e-05,7.09749]
[1776559591424,37.37,75640.35,164.1,0.08607,9e-05,7.09409]
[1776559596541,37.37,75639.59,164.1,0.08593,9e-05,7.08378]
[1776559601577,37.37,75640.55,164.1,0.08601,9e-05,7.08907]
[1776559606612,37.37,75640.82,164.1,0.08603,9e-05,7.09034]
[1776559611647,37.37,75645.38,164.1,0.08645,9e-05,7.11659]
[1776559616682,37.37,75645.56,164.1,0.08646,9e-05,7.11719]
[1776559622289,37.37,75645.65,164.1,0.08647,9e-05,7.11755]
[1776559628766,37.37,75645.7,164.1,0.08646,9e-05,7.11699]
[1776559634808,37.36,75648.46,164.1,0.08671,9e-05,7.13263]
[1776559639842,37.36,75648.61,164.1,0.08672,9e-05,7.13301]
[1776559645885,37.36,75648.25,164.1,0.08667,9e-05,7.13022]
[1776559650920,37.36,75651.32,164.1,0.08695,9e-05,7.1477]
[1776559655925,37.36,75653.59,164.1,0.0871,9e-05,7.15515]
[1776559661998,37.36,75654.23,164.1,0.08714,9e-05,7.15795]
[1776559667036,37.35,75654.05,164.1,0.08712,9e-05,7.15633]
[1776559673082,37.35,75654.17,164.1,0.08712,9e-05,7.1564]
[1776559678117,37.35,75654.17,164.1,0.08711,9e-05,7.1559]
[1776559683497,37.35,75658.09,164.1,0.08747,9e-05,7.17848]
[1776559683598,37.35,75669.33,164.1,0.08854,0.0001,7.24445]
[1776559684651,37.35,75679.5,164.1,0.0895,0.0001,7.30427]
[1776559690201,37.34,75682.36,164.1,0.08975,0.0001,7.31924]
[1776559695236,37.34,75682.62,164.1,0.08974,0.0001,7.31911]
[1776559702287,37.33,75682.62,164.1,0.0897,0.0001,7.31679]
[1776559709336,37.33,75682.79,164.1,0.08968,0.0001,7.31552]
[1776559714372,37.32,75682.68,164.1,0.08959,0.0001,7.30771]
[1776559719407,37.32,75683.63,164.1,0.08965,0.0001,7.31175]
[1776559724441,37.31,75684.06,164.1,0.08967,0.0001,7.31267]
[1776559726471,37.31,75684.06,164.1,0.08967,0.0001,7.31267]
[1776559731491,37.3,75697.93,164.1,0.09096,0.0001,7.3924]
[1776559732794,37.3,75697.93,164.1,0.09096,0.0001,7.3924]
[1776559736730,37.3,75703.54,164.1,0.09148,0.0001,7.42405]
[1776559742568,37.29,75708.89,164.1,0.09194,0.0001,7.45253]
[1776559745680,37.29,75710.67,164.1,0.0921,0.0001,7.46212]
[1776559746496,37.29,75710.67,164.1,0.09209,0.0001,7.46158]
[1776559746704,37.29,75710.67,164.1,0.09209,0.0001,7.46158]
[1776559747562,37.28,75714.84,164.1,0.09249,0.0001,7.486]
[1776559748346,37.28,75719.01,164.1,0.09289,0.0001,7.51042]
[1776559751874,37.28,75719.05,164.1,0.09287,0.0001,7.50879]
[1776559753264,37.27,75721.52,164.1,0.09309,0.0001,7.52236]
[1776559756699,37.27,75712.39,164.1,0.09216,0.0001,7.4658]
[1776559761704,37.26,75719.71,164.1,0.09283,0.0001,7.50679]
[1776559766721,37.25,75718.6,164.1,0.09267,0.0001,7.49694]
[1776559771775,37.24,75716.26,164.1,0.09232,0.0001,7.47364]
[1776559777022,37.24,75715.1,164.1,0.09216,0.0001,7.46432]
[1776559782852,37.22,75712.9,164.1,0.09188,0.0001,7.44715]
[1776559786880,37.22,75704.55,164.1,0.09103,0.0001,7.39504]
[1776559791915,37.21,75703.13,164.1,0.09085,0.0001,7.38417]
[1776559797046,37.21,75701.43,164.1,0.09065,0.0001,7.37214]
[1776559802560,37.2,75697.05,164.1,0.09018,0.0001,7.34322]
[1776559808033,37.19,75691.46,164.1,0.0896,0.0001,7.30742]
[1776559813067,37.18,75693.73,164.1,0.08978,0.0001,7.3184]
[1776559816088,37.18,75703.12,164.1,0.09066,0.0001,7.37291]
[1776559821123,37.17,75708.17,164.1,0.09111,0.0001,7.40044]
[1776559826687,37.17,75710.03,164.1,0.09126,0.0001,7.40928]
[1776559833207,37.15,75705.31,164.1,0.09066,0.0001,7.37107]
[1776559838242,37.15,75699.09,164.1,0.09002,0.0001,7.33151]
[1776559843277,37.14,75694.63,164.1,0.08955,0.0001,7.30269]
[1776559849319,37.13,75694.21,164.1,0.08947,0.0001,7.29768]
[1776559858382,37.12,75692.02,164.1,0.0892,0.0001,7.28113]
[1776559864423,37.12,75689.58,164.1,0.08893,0.0001,7.26455]
[1776559869459,37.11,75698.04,164.1,0.08972,0.0001,7.31316]
[1776559874494,37.11,75699.65,164.1,0.08984,0.0001,7.32075]
[1776559882551,37.1,75699.0,164.1,0.08972,0.0001,7.3136]
[1776559890607,37.09,75697.3,164.1,0.0895,0.0001,7.30022]
[1776559894639,37.09,75689.73,164.1,0.08869,0.0001,7.24826]
[1776559899674,37.08,75689.59,164.1,0.08866,0.0001,7.24596]
[1776559904708,37.08,75689.48,164.1,0.08862,0.0001,7.24389]
[1776559910333,37.08,75689.45,164.1,0.08861,0.0001,7.24343]
[1776559915786,37.07,75688.97,164.1,0.08852,0.0001,7.23784]
[1776559925857,37.06,75688.97,164.1,0.08848,0.0001,7.23529]
[1776559930894,37.06,75689.12,164.1,0.08848,0.0001,7.23499]
[1776559935929,37.06,75690.79,164.1,0.08862,0.0001,7.24375]
[1776559940965,37.05,75690.79,164.1,0.0886,0.0001,7.24258]
[1776559946000,37.05,75690.67,164.1,0.08857,0.0001,7.24074]
[1776559952042,37.05,75693.44,164.1,0.08875,0.0001,7.25006]
[1776559957076,37.04,75687.37,164.1,0.08815,0.0001,7.21298]
[1776559962111,37.04,75687.8,164.1,0.08818,0.0001,7.21467]
[1776559968154,37.04,75687.79,164.1,0.08816,0.0001,7.21351]
[1776559973190,37.03,75686.33,164.1,0.088,0.0001,7.20397]
[1776559979077,37.03,75685.95,164.1,0.08795,0.0001,7.20088]
[1776559984292,37.03,75686.19,164.1,0.08796,0.0001,7.20113]
[1776559989327,37.03,75687.13,164.1,0.08803,0.0001,7.20586]
[1776559994362,37.02,75696.83,164.1,0.08895,0.0001,7.2625]
[1776560003425,37.02,75697.27,164.1,0.08896,0.0001,7.263]
[1776560008460,37.01,75701.98,164.1,0.08939,0.0001,7.28976]
[1776560015509,37.01,75689.72,164.1,0.08812,0.0001,7.20924]
[1776560020544,37.01,75689.61,164.1,0.08809,0.0001,7.2077]
[1776560025579,37.0,75689.5,164.1,0.08807,0.0001,7.2061]
[1776560027541,37.0,75689.5,164.1,0.08806,0.0001,7.20591]
[1776560032628,37.0,75690.44,164.1,0.08813,0.0001,7.21027]
[1776560041696,36.99,75690.34,164.1,0.08809,0.0001,7.20778]
[1776560048631,36.99,75690.34,164.1,0.08809,0.0001,7.20778]
[1776560054785,36.99,75689.78,164.1,0.08799,0.0001,7.20159]
[1776560059821,36.98,75689.88,164.1,0.08798,0.0001,7.20102]
[1776560064856,36.98,75689.83,164.1,0.08796,0.0001,7.19957]
[1776560069891,36.98,75689.93,164.1,0.08795,0.0001,7.19897]
[1776560074926,36.97,75689.6,164.1,0.08784,0.0001,7.19033]
[1776560079960,36.97,75683.27,164.1,0.08722,0.0001,7.15187]
[1776560086003,36.97,75683.01,164.1,0.08718,0.0001,7.14956]
[1776560091041,36.97,75680.99,164.1,0.08698,9e-05,7.13709]
[1776560097697,36.97,75680.97,164.1,0.08697,9e-05,7.1366]
[1776560104133,36.96,75679.43,164.1,0.08682,9e-05,7.12676]
[1776560108029,36.96,75677.57,164.1,0.08664,9e-05,7.11558]
[1776560113770,36.96,75676.37,164.1,0.08652,9e-05,7.10836]
[1776560120245,36.96,75676.71,164.1,0.08655,9e-05,7.10994]
[1776560126471,36.96,75676.78,164.1,0.08655,9e-05,7.11031]
[1776560132331,36.96,75681.68,164.1,0.08695,0.0001,7.1332]
[1776560139380,36.96,75683.02,164.1,0.08707,0.0001,7.1405]
[1776560149450,36.96,75682.95,164.1,0.08704,0.0001,7.13912]
[1776560155491,36.96,75682.04,164.1,0.08695,0.0001,7.13332]
[1776560161534,36.95,75682.65,164.1,0.087,0.0001,7.13657]
[1776560166571,36.95,75682.66,164.1,0.087,0.0001,7.13635]
[1776560175634,36.95,75682.64,164.1,0.08699,0.0001,7.13579]
[1776560183352,36.95,75682.7,164.1,0.08699,0.0001,7.13602]
[1776560188727,36.95,75682.66,164.1,0.08698,0.0001,7.1354]
[1776560193846,36.95,75682.33,164.1,0.08689,0.0001,7.12783]
[1776560199805,36.95,75680.49,164.1,0.08672,9e-05,7.1169]
[1776560205051,36.95,75680.29,164.1,0.0867,9e-05,7.11572]
[1776560211874,36.95,75680.29,164.1,0.0867,9e-05,7.11572]
[1776560213088,36.95,75663.25,164.1,0.08509,9e-05,7.01533]
[1776560218898,36.95,75662.41,164.1,0.08502,9e-05,7.01107]
[1776560224523,36.95,75662.17,164.1,0.08501,9e-05,7.01037]
[1776560231026,36.96,75662.31,164.1,0.08504,9e-05,7.01189]
[1776560236060,36.96,75670.09,164.1,0.08577,9e-05,7.05784]
[1776560241096,36.96,75670.08,164.1,0.08577,9e-05,7.05779]
[1776560247139,36.96,75669.97,164.1,0.08576,9e-05,7.05717]
[1776560252174,36.96,75670.75,164.1,0.08577,9e-05,7.05628]
[1776560257209,36.96,75673.69,164.1,0.08605,9e-05,7.07358]
[1776560262244,36.96,75673.47,164.1,0.08603,9e-05,7.07219]
[1776560267278,36.96,75673.51,164.1,0.08603,9e-05,7.07236]
[1776560272314,36.96,75676.23,164.1,0.08629,9e-05,7.08833]
[1776560277349,36.96,75675.4,164.1,0.08621,9e-05,7.0833]
[1776560282384,36.96,75669.72,164.1,0.08567,9e-05,7.0499]
[1776560287419,36.96,75669.66,164.1,0.08567,9e-05,7.04967]
[1776560292454,36.96,75669.41,164.1,0.08565,9e-05,7.04831]
[1776560298495,36.96,75669.45,164.1,0.08565,9e-05,7.04866]
[1776560303532,36.96,75669.48,164.1,0.08566,9e-05,7.04889]
[1776560313571,36.96,75669.34,164.1,0.08564,9e-05,7.04806]
[1776560320598,36.96,75669.34,164.1,0.08558,9e-05,7.04253]
[1776560325696,36.96,75667.64,164.1,0.08542,9e-05,7.03231]
[1776560327555,36.96,75667.64,164.1,0.08542,9e-05,7.03231]
[1776560327579,36.96,75667.64,164.1,0.08542,9e-05,7.03231]
[1776560333734,36.96,75666.51,164.1,0.08531,9e-05,7.02553]
[1776560340905,36.96,75668.88,164.1,0.08553,9e-05,7.03928]
[1776560346844,36.95,75674.39,164.1,0.08604,9e-05,7.07109]
[1776560349705,36.95,75674.39,164.1,0.08604,9e-05,7.0709]
[1776560355228,36.95,75676.45,164.1,0.08622,9e-05,7.08253]
[1776560360951,36.95,75676.34,164.1,0.0862,9e-05,7.08119]
[1776560365986,36.95,75676.27,164.1,0.08619,9e-05,7.08032]
[1776560372291,36.95,75676.27,164.1,0.08618,9e-05,7.07999]
[1776560378074,36.95,75678.31,164.1,0.0863,9e-05,7.08578]
[1776560384378,36.95,75676.23,164.1,0.0861,9e-05,7.07319]
[1776560385124,36.94,75688.77,164.1,0.08729,0.0001,7.14714]
[1776560390173,36.94,75688.23,164.1,0.08723,0.0001,7.14327]
[1776560392754,36.94,75687.92,164.1,0.08719,0.0001,7.14097]
[1776560393506,36.94,75708.75,164.1,0.08919,0.0001,7.26474]
[1776560395373,36.94,75710.13,164.1,0.08932,0.0001,7.27266]
[1776560396064,36.94,75710.75,164.1,0.08937,0.0001,7.27602]
[1776560401565,36.93,75712.1,164.1,0.08948,0.0001,7.28239]
[1776560402531,36.93,75708.72,164.1,0.08914,0.0001,7.26185]
[1776560403566,36.93,75726.66,164.1,0.09088,0.0001,7.36873]
[1776560407601,36.93,75728.95,164.1,0.09109,0.0001,7.38108]
[1776560410224,36.92,75728.55,164.1,0.09102,0.0001,7.37722]
[1776560413027,36.92,75729.03,164.1,0.09105,0.0001,7.37864]
[1776560418358,36.91,75729.74,164.1,0.09107,0.0001,7.37995]
[1776560421278,36.91,75729.14,164.1,0.09099,0.0001,7.37534]
[1776560421747,36.91,75729.14,164.1,0.09099,0.0001,7.37534]
[1776560426696,36.9,75737.68,164.1,0.09179,0.0001,7.42409]
[1776560435011,36.89,75742.08,164.1,0.09208,0.0001,7.43979]
[1776560436488,36.89,75746.58,164.1,0.09251,0.0001,7.46639]
[1776560436752,36.89,75746.58,164.1,0.09251,0.0001,7.46639]
[1776560439663,36.88,75755.37,164.1,0.09335,0.0001,7.51697]
[1776560439787,36.88,75755.37,164.1,0.09335,0.0001,7.51697]
[1776560440513,36.88,75777.89,164.1,0.09562,0.0001,7.65353]
[1776560442704,36.85,75796.65,164.1,0.09736,0.0001,7.75779]
[1776560444441,36.82,75802.89,164.1,0.09783,0.0001,7.78556]
[1776560445550,36.75,75817.57,164.1,0.09898,0.00011,7.85419]
[1776560446750,36.69,75807.94,164.1,0.09758,0.0001,7.77182]
[1776560449578,36.63,75817.96,164.1,0.09827,0.0001,7.81265]
[1776560450329,36.63,75817.96,164.1,0.09827,0.0001,7.81265]
[1776560452157,36.57,75817.45,164.1,0.09784,0.0001,7.78809]
[1776560455086,36.49,75818.04,164.1,0.09737,0.0001,7.76036]
[1776560455876,36.48,75818.62,164.1,0.09741,0.0001,7.76295]
[1776560456719,36.48,75818.62,164.1,0.09741,0.0001,7.76295]
[1776560457350,36.48,75818.55,164.1,0.09739,0.0001,7.7615]
[1776560460884,36.47,75809.49,164.1,0.09639,0.0001,7.70221]
[1776560462282,36.47,75816.92,164.1,0.09713,0.0001,7.7465]
[1776560463433,36.46,75815.02,164.1,0.09692,0.0001,7.73377]
[1776560468710,36.45,75807.92,164.1,0.09608,0.0001,7.68404]
[1776560470724,36.44,75818.44,164.1,0.09715,0.0001,7.74758]
[1776560476768,36.43,75818.88,164.1,0.09708,0.0001,7.74356]
[1776560481803,36.41,75814.4,164.1,0.09653,0.0001,7.71093]
[1776560486225,36.4,75809.41,164.1,0.09595,0.0001,7.67639]
[1776560489011,36.4,75806.47,164.1,0.09562,0.0001,7.65648]
[1776560489062,36.4,75797.89,164.1,0.09472,0.0001,7.60255]
[1776560491733,36.39,75795.59,164.1,0.09447,0.0001,7.5876]
[1776560497285,36.38,75789.6,164.1,0.09373,0.0001,7.54099]
[1776560502951,36.37,75795.58,164.1,0.09426,0.0001,7.57309]
[1776560507986,36.36,75794.85,164.1,0.09412,0.0001,7.56492]
[1776560513021,36.35,75792.67,164.1,0.09384,0.0001,7.54781]
[1776560518057,36.34,75793.23,164.1,0.09384,0.0001,7.54766]
[1776560523374,36.33,75792.96,164.1,0.09377,0.0001,7.54379]
[1776560524099,36.33,75805.81,164.1,0.09505,0.0001,7.62108]
[1776560529134,36.32,75808.9,164.1,0.0953,0.0001,7.63598]
[1776560531016,36.31,75809.35,164.1,0.09533,0.0001,7.63791]
[1776560536022,36.3,75813.19,164.1,0.09567,0.0001,7.65828]
[1776560542225,36.29,75813.44,164.1,0.09558,0.0001,7.6528]
[1776560544239,36.28,75804.5,164.1,0.09463,0.0001,7.59559]
[1776560546651,36.28,75803.67,164.1,0.09453,0.0001,7.58968]
[1776560551965,36.27,75803.64,164.1,0.09446,0.0001,7.58567]
[1776560557143,36.26,75797.73,164.1,0.09372,0.0001,7.53902]
[1776560562365,36.25,75804.43,164.1,0.09434,0.0001,7.57658]
[1776560563159,36.25,75804.43,164.1,0.09434,0.0001,7.57658]
[1776560564097,36.24,75804.43,164.1,0.09433,0.0001,7.57588]
[1776560567739,36.24,75804.17,164.1,0.09427,0.0001,7.57218]
[1776560569414,36.23,75813.3,164.1,0.09517,0.0001,7.62673]
[1776560570066,36.23,75813.3,164.1,0.09517,0.0001,7.62673]
[1776560570918,36.23,75813.3,164.1,0.09517,0.0001,7.62673]
[1776560571784,36.23,75813.38,164.1,0.09517,0.0001,7.62647]
[1776560572722,36.23,75815.36,164.1,0.09535,0.0001,7.63725]
[1776560578480,36.21,75817.23,164.1,0.09546,0.0001,7.64416]
[1776560583515,36.2,75815.62,164.1,0.09523,0.0001,7.63029]
[1776560588555,36.19,75815.0,164.1,0.0951,0.0001,7.62265]
[1776560593590,36.18,75815.55,164.1,0.09509,0.0001,7.62229]
[1776560598859,36.17,75810.7,164.1,0.09454,0.0001,7.5891]
[1776560606885,36.16,75811.4,164.1,0.09452,0.0001,7.58779]
[1776560610840,36.15,75811.3,164.1,0.09446,0.0001,7.58428]
[1776560612408,36.15,75809.88,164.1,0.09423,0.0001,7.56842]
[1776560617759,36.14,75807.64,164.1,0.09393,0.0001,7.55052]
[1776560620781,36.13,75798.78,164.1,0.09299,0.0001,7.49365]
[1776560625816,36.12,75801.5,164.1,0.09322,0.0001,7.50767]
[1776560630852,36.11,75803.56,164.1,0.09338,0.0001,7.51751]
[1776560635887,36.11,75802.75,164.1,0.09325,0.0001,7.50952]
[1776560640923,36.1,75802.89,164.1,0.09321,0.0001,7.50748]
[1776560641930,36.1,75793.74,164.1,0.09227,0.0001,7.45027]
[1776560646964,36.09,75788.57,164.1,0.0917,0.0001,7.41554]
[1776560647181,36.09,75788.57,164.1,0.0917,0.0001,7.41554]
[1776560653007,36.08,75790.72,164.1,0.09187,0.0001,7.42624]
[1776560663083,36.07,75790.01,164.1,0.09173,0.0001,7.4176]
[1776560670488,36.07,75789.76,164.1,0.09167,0.0001,7.41405]
[1776560676174,36.06,75787.68,164.1,0.09135,0.0001,7.39262]
[1776560681209,36.05,75788.12,164.1,0.09136,0.0001,7.39352]
[1776560687250,36.05,75786.96,164.1,0.09121,0.0001,7.38424]
[1776560692286,36.04,75789.95,164.1,0.09148,0.0001,7.40088]
[1776560698328,36.04,75785.25,164.1,0.09097,0.0001,7.36976]
[1776560701349,36.03,75776.27,164.1,0.09005,0.0001,7.3136]
[1776560706384,36.03,75783.48,164.1,0.09076,0.0001,7.35673]
[1776560708828,36.03,75776.38,164.1,0.09004,0.0001,7.31277]
[1776560709343,36.03,75770.22,164.1,0.08942,0.0001,7.27475]
[1776560710449,36.03,75769.95,164.1,0.08939,0.0001,7.27291]
[1776560710475,36.03,75769.95,164.1,0.08939,0.0001,7.27291]
[1776560710831,36.03,75769.95,164.1,0.08939,0.0001,7.27291]
[1776560712075,36.03,75769.48,164.1,0.08934,0.0001,7.26964]
[1776560716709,36.03,75776.12,164.1,0.08999,0.0001,7.30958]
[1776560718599,36.02,75763.81,164.1,0.08875,0.0001,7.23371]
[1776560724512,36.02,75770.49,164.1,0.08939,0.0001,7.2732]
[1776560730555,36.02,75771.84,164.1,0.0895,0.0001,7.27998]
[1776560736598,36.01,75770.09,164.1,0.08924,0.0001,7.26213]
[1776560741633,36.01,75761.72,164.1,0.0884,0.0001,7.20985]
[1776560746668,36.01,75754.68,164.1,0.08769,0.0001,7.16611]
[1776560751703,36.01,75754.36,164.1,0.08765,0.0001,7.16363]
[1776560757745,36.0,75754.75,164.1,0.08768,0.0001,7.16533]
[1776560761309,36.0,75757.21,164.1,0.08791,0.0001,7.17993]
[1776560761775,36.0,75765.69,164.1,0.08875,0.0001,7.23155]
[1776560766724,36.0,75768.27,164.1,0.08899,0.0001,7.24637]
[1776560771844,36.0,75767.67,164.1,0.0889,0.0001,7.24129]
[1776560784934,35.99,75767.74,164.1,0.08886,0.0001,7.23882]
[1776560785942,35.99,75777.27,164.1,0.08981,0.0001,7.29703]
[1776560790977,35.98,75778.24,164.1,0.08989,0.0001,7.30164]
[1776560791698,35.98,75778.24,164.1,0.08989,0.0001,7.30164]
[1776560797021,35.98,75779.95,164.1,0.08997,0.0001,7.30481]
[1776560809234,35.98,75785.2,164.1,0.09047,0.0001,7.33582]
[1776560816155,35.96,75786.58,164.1,0.09052,0.0001,7.33861]
[1776560818172,35.96,75795.64,164.1,0.09142,0.0001,7.39382]
[1776560823207,35.95,75798.89,164.1,0.09171,0.0001,7.41166]
[1776560827235,35.95,75788.79,164.1,0.09066,0.0001,7.34745]
[1776560830955,35.95,75788.36,164.1,0.09061,0.0001,7.34407]
[1776560831731,35.94,75788.06,164.1,0.09057,0.0001,7.34185]
[1776560837305,35.94,75780.01,164.1,0.08972,0.0001,7.29001]
[1776560842339,35.93,75779.53,164.1,0.08965,0.0001,7.28572]
[1776560847375,35.93,75769.84,164.1,0.08866,0.0001,7.22496]
[1776560852410,35.93,75770.12,164.1,0.08862,0.0001,7.22026]
[1776560855295,35.93,75770.12,164.1,0.08862,0.0001,7.22026]
[1776560856747,35.93,75768.04,164.1,0.0884,0.0001,7.20702]
[1776560858309,35.93,75759.34,164.1,0.08754,0.0001,7.15363]
[1776560861752,35.93,75759.14,164.1,0.08752,0.0001,7.15226]
[1776560864495,35.93,75750.77,164.1,0.08669,0.0001,7.10104]
[1776560869530,35.93,75750.98,164.1,0.08671,0.0001,7.10225]
[1776560875223,35.93,75752.22,164.1,0.08683,0.0001,7.10968]
[1776560880607,35.92,75752.62,164.1,0.08686,0.0001,7.11178]
[1776560885937,35.92,75752.38,164.1,0.08684,0.0001,7.11008]
[1776560891685,35.92,75746.93,164.1,0.0863,0.0001,7.07678]
[1776560896720,35.92,75741.25,164.1,0.08575,0.0001,7.04231]
[1776560902762,35.92,75740.19,164.1,0.08565,0.0001,7.0361]
[1776560907797,35.92,75739.27,164.1,0.08557,0.0001,7.03078]
[1776560912833,35.93,75732.83,164.1,0.08489,0.0001,6.98679]
[1776560913404,35.93,75732.83,164.1,0.08489,0.0001,6.98679]
[1776560918876,35.93,75728.12,164.1,0.08445,0.0001,6.95937]
[1776560923911,35.93,75726.6,164.1,0.08432,0.0001,6.95109]
[1776560928946,35.93,75721.35,164.1,0.08384,0.0001,6.92058]
[1776560933982,35.94,75720.39,164.1,0.08376,0.0001,6.91596]
[1776560939017,35.94,75718.46,164.1,0.0836,0.0001,6.90552]
[1776560944054,35.94,75718.33,164.1,0.08361,0.0001,6.906]
[1776560955131,35.95,75718.06,164.1,0.08363,0.0001,6.90736]
[1776560962741,35.95,75718.3,164.1,0.08367,0.0001,6.90966]
[1776560968223,35.96,75717.77,164.1,0.08366,0.0001,6.90943]
[1776560974772,35.96,75717.77,164.1,0.08366,0.0001,6.90943]
[1776560980307,35.97,75717.72,164.1,0.08367,0.0001,6.9078]
[1776560985878,35.98,75717.68,164.1,0.08369,0.0001,6.90889]
[1776560994405,35.98,75717.54,164.1,0.08372,0.0001,6.91133]
[1776560999441,35.99,75707.11,164.1,0.08276,9e-05,6.85067]
[1776561004552,35.99,75699.26,164.1,0.08205,9e-05,6.8056]
[1776561008820,36.0,75693.25,164.1,0.08152,9e-05,6.77186]
[1776561014547,36.01,75694.79,164.1,0.08172,9e-05,6.78451]
[1776561019581,36.01,75695.33,164.1,0.08181,9e-05,6.79005]
[1776561024617,36.02,75695.48,164.1,0.08186,9e-05,6.79322]
[1776561029652,36.03,75693.74,164.1,0.08173,9e-05,6.78514]
[1776561030659,36.03,75681.69,164.1,0.08062,9e-05,6.71428]
[1776561035694,36.04,75681.61,164.1,0.0806,9e-05,6.7112]
[1776561040729,36.04,75674.24,164.1,0.07997,9e-05,6.6707]
[1776561042467,36.05,75673.81,164.1,0.07995,9e-05,6.66937]
[1776561043044,36.05,75673.81,164.1,0.07995,9e-05,6.66937]
[1776561048785,36.06,75670.68,164.1,0.07972,9e-05,6.65462]
[1776561053819,36.07,75664.07,164.1,0.07916,9e-05,6.61899]
[1776561058856,36.08,75658.42,164.1,0.07871,9e-05,6.58967]
[1776561063890,36.09,75659.12,164.1,0.07883,9e-05,6.59767]
[1776561069138,36.09,75658.06,164.1,0.07879,9e-05,6.59455]
[1776561074271,36.1,75657.05,164.1,0.07876,9e-05,6.5926]
[1776561076982,36.11,75669.26,164.1,0.07992,9e-05,6.6671]
[1776561082449,36.12,75675.9,164.1,0.08058,9e-05,6.70937]
[1776561082450,36.12,75675.9,164.1,0.08058,9e-05,6.70937]
[1776561088059,36.13,75676.38,164.1,0.08068,9e-05,6.71577]
[1776561093094,36.14,75676.84,164.1,0.08071,9e-05,6.71591]
[1776561099137,36.15,75677.99,164.1,0.08087,9e-05,6.72603]
[1776561104423,36.15,75677.93,164.1,0.0809,9e-05,6.72786]
[1776561110219,36.16,75673.33,164.1,0.08054,9e-05,6.70461]
[1776561116261,36.17,75671.97,164.1,0.08047,9e-05,6.7]
[1776561121297,36.18,75674.92,164.1,0.08078,9e-05,6.72013]
[1776561128345,36.19,75677.16,164.1,0.08104,9e-05,6.73683]
[1776561136401,36.2,75679.14,164.1,0.08129,9e-05,6.75231]
[1776561143450,36.21,75679.92,164.1,0.08142,9e-05,6.7606]
[1776561148485,36.22,75683.15,164.1,0.08176,9e-05,6.78191]
[1776561154529,36.22,75683.26,164.1,0.08177,9e-05,6.78298]
[1776561160569,36.23,75679.58,164.1,0.08145,9e-05,6.76051]
[1776561166611,36.24,75680.08,164.1,0.08154,9e-05,6.7662]
[1776561175150,36.24,75679.97,164.1,0.08156,9e-05,6.76734]
[1776561175793,36.25,75679.87,164.1,0.08158,9e-05,6.76853]
[1776561184738,36.26,75679.8,164.1,0.08164,9e-05,6.77252]
[1776561186350,36.26,75679.8,164.1,0.08164,9e-05,6.77252]
[1776561189742,36.26,75679.25,164.1,0.08162,9e-05,6.77103]
[1776561195815,36.27,75672.55,164.1,0.08105,9e-05,6.73476]
[1776561196565,36.27,75672.55,164.1,0.08105,9e-05,6.73476]
[1776561202864,36.28,75672.87,164.1,0.08113,9e-05,6.74005]
[1776561207899,36.29,75671.59,164.1,0.08105,9e-05,6.73496]
[1776561212933,36.3,75671.62,164.1,0.08104,9e-05,6.73214]
[1776561218976,36.3,75671.83,164.1,0.0811,9e-05,6.73629]
[1776561224013,36.31,75675.59,164.1,0.08149,9e-05,6.76074]
[1776561229048,36.32,75678.39,164.1,0.08178,9e-05,6.77938]
[1776561235023,36.32,75677.25,164.1,0.08171,9e-05,6.7748]
[1776561240125,36.33,75677.99,164.1,0.08182,9e-05,6.78175]
[1776561246426,36.33,75677.04,164.1,0.08177,9e-05,6.77832]
[1776561252209,36.34,75677.82,164.1,0.08189,9e-05,6.78593]
[1776561261272,36.35,75673.84,164.1,0.08158,9e-05,6.76638]
[1776561266307,36.36,75673.1,164.1,0.08155,9e-05,6.76436]
[1776561272349,36.37,75672.93,164.1,0.08152,9e-05,6.76067]
[1776561278563,36.37,75672.93,164.1,0.08155,9e-05,6.7625]
[1776561286451,36.38,75672.97,164.1,0.08162,9e-05,6.76726]
[1776561291487,36.39,75669.62,164.1,0.08135,9e-05,6.74985]
[1776561295336,36.39,75666.13,164.1,0.08105,9e-05,6.73081]
[1776561295580,36.39,75666.13,164.1,0.08105,9e-05,6.73081]
[1776561295581,36.4,75687.25,164.1,0.08302,9e-05,6.85554]
[1776561295881,36.4,75687.25,164.1,0.08302,9e-05,6.85554]
[1776561295927,36.4,75687.25,164.1,0.08302,9e-05,6.85554]
[1776561296523,36.4,75716.23,164.1,0.08578,0.0001,7.02827]
[1776561298234,36.41,75716.77,164.1,0.08588,0.0001,7.03442]
[1776561301195,36.41,75712.22,164.1,0.08544,0.0001,7.00733]
[1776561306593,36.41,75701.47,164.1,0.08443,9e-05,6.94407]
[1776561310621,36.41,75692.27,164.1,0.08358,9e-05,6.89063]
[1776561312635,36.41,75683.04,164.1,0.08272,9e-05,6.83637]
[1776561314648,36.41,75674.57,164.1,0.08195,9e-05,6.78762]
[1776561317671,36.42,75663.57,164.1,0.08096,9e-05,6.72456]
[1776561322853,36.42,75662.88,164.1,0.08093,9e-05,6.72278]
[1776561328748,36.43,75666.3,164.1,0.0813,9e-05,6.74649]
[1776561334709,36.44,75666.42,164.1,0.08128,9e-05,6.74324]
[1776561339826,36.45,75666.82,164.1,0.08138,9e-05,6.74961]
[1776561345345,36.45,75666.89,164.1,0.0814,9e-05,6.75101]
[1776561352740,36.46,75667.73,164.1,0.08154,9e-05,6.75992]
[1776561357957,36.47,75668.26,164.1,0.08165,9e-05,6.76687]
[1776561363067,36.48,75667.61,164.1,0.08162,9e-05,6.76497]
[1776561364455,36.48,75674.67,164.1,0.08229,9e-05,6.80687]
[1776561368027,36.49,75687.11,164.1,0.08348,9e-05,6.88208]
[1776561372054,36.49,75697.4,164.1,0.08447,9e-05,6.94409]
[1776561377090,36.49,75696.05,164.1,0.08436,9e-05,6.93726]
[1776561382125,36.5,75695.89,164.1,0.08436,9e-05,6.9375]
[1776561387160,36.5,75692.64,164.1,0.08407,9e-05,6.91949]
[1776561392195,36.5,75689.1,164.1,0.08371,9e-05,6.89448]
[1776561399246,36.51,75689.21,164.1,0.08375,9e-05,6.89731]
[1776561404281,36.51,75681.42,164.1,0.08305,9e-05,6.85287]
[1776561408309,36.52,75669.44,164.1,0.08196,9e-05,6.78398]
[1776561413344,36.52,75668.15,164.1,0.08187,9e-05,6.77875]
[1776561419386,36.53,75668.19,164.1,0.08192,9e-05,6.78174]
[1776561424421,36.54,75671.85,164.1,0.0823,9e-05,6.80541]
[1776561429456,36.54,75672.04,164.1,0.08235,9e-05,6.80857]
[1776561434490,36.55,75672.94,164.1,0.08246,9e-05,6.81588]
[1776561439526,36.55,75678.07,164.1,0.08297,9e-05,6.84795]
[1776561446575,36.56,75678.1,164.1,0.08301,9e-05,6.8505]
[1776561451610,36.56,75673.61,164.1,0.08256,9e-05,6.82031]
[1776561456645,36.57,75673.72,164.1,0.0826,9e-05,6.82284]
[1776561463694,36.58,75673.72,164.1,0.08264,9e-05,6.82541]
[1776561468731,36.58,75673.65,164.1,0.08267,9e-05,6.8268]
[1776561474776,36.59,75673.75,164.1,0.08271,9e-05,6.8295]
[1776561481827,36.59,75674.97,164.1,0.08287,9e-05,6.83935]
[1776561490953,36.6,75675.2,164.1,0.0829,9e-05,6.84167]
[1776561497939,36.61,75675.2,164.1,0.08297,9e-05,6.84575]
[1776561503981,36.61,75675.2,164.1,0.083,9e-05,6.84757]
[1776561509347,36.62,75675.2,164.1,0.08302,9e-05,6.84878]
[1776561509576,36.62,75656.28,164.1,0.08127,9e-05,6.7384]
[1776561510024,36.62,75646.15,164.1,0.08036,9e-05,6.67996]
[1776561516066,36.63,75651.37,164.1,0.08083,9e-05,6.70809]
[1776561528150,36.64,75656.41,164.1,0.08138,9e-05,6.74299]
[1776561536206,36.65,75656.62,164.1,0.08145,9e-05,6.74782]
[1776561541241,36.66,75650.11,164.1,0.08089,9e-05,6.71217]
[1776561546276,36.67,75646.23,164.1,0.08058,9e-05,6.69216]
[1776561551310,36.67,75648.01,164.1,0.08078,9e-05,6.70504]
[1776561556803,36.68,75647.98,164.1,0.08081,9e-05,6.70684]
[1776561563395,36.69,75648.54,164.1,0.08092,9e-05,6.71394]
[1776561571216,36.69,75648.38,164.1,0.08094,9e-05,6.7149]
[1776561576487,36.71,75649.28,164.1,0.08103,9e-05,6.71881]
[1776561581522,36.71,75653.93,164.1,0.08149,9e-05,6.74802]
[1776561586557,36.72,75654.02,164.1,0.08153,9e-05,6.75046]
[1776561592598,36.72,75649.29,164.1,0.08114,9e-05,6.72545]
[1776561598641,36.73,75648.73,164.1,0.08112,9e-05,6.72474]
[1776561601780,36.73,75650.79,164.1,0.08133,9e-05,6.73751]
[1776561601799,36.73,75650.79,164.1,0.08133,9e-05,6.73751]
[1776561608711,36.74,75649.18,164.1,0.08123,9e-05,6.73131]
[1776561618781,36.75,75649.18,164.1,0.08129,9e-05,6.73526]
[1776561623816,36.76,75650.04,164.1,0.0814,9e-05,6.74222]
[1776561628851,36.76,75650.54,164.1,0.08148,9e-05,6.74706]
[1776561633885,36.77,75650.12,164.1,0.08141,9e-05,6.74106]
[1776561643959,36.78,75650.23,164.1,0.08149,9e-05,6.74588]
[1776561648995,36.78,75650.07,164.1,0.08151,9e-05,6.74681]
[1776561658060,36.79,75647.71,164.1,0.08134,9e-05,6.73638]
[1776561663096,36.8,75647.34,164.1,0.08133,9e-05,6.73577]
[1776561669444,36.8,75645.96,164.1,0.08124,9e-05,6.72965]
[1776561676188,36.81,75645.4,164.1,0.08124,9e-05,6.72987]
[1776561681223,36.82,75645.58,164.1,0.08129,9e-05,6.73284]
[1776561692986,36.82,75644.85,164.1,0.08125,9e-05,6.73017]
[1776561699349,36.84,75641.19,164.1,0.08094,9e-05,6.70904]
[1776561711433,36.85,75640.84,164.1,0.08099,9e-05,6.7121]
[1776561721503,36.86,75640.84,164.1,0.08106,9e-05,6.7162]
[1776561726538,36.87,75640.8,164.1,0.08109,9e-05,6.71797]
[1776561733492,36.87,75640.84,164.1,0.0811,9e-05,6.7186]
[1776561740215,36.88,75640.84,164.1,0.08116,9e-05,6.72251]
[1776561745671,36.89,75640.84,164.1,0.08121,9e-05,6.72558]
[1776561750705,36.89,75640.77,164.1,0.08123,9e-05,6.72706]
[1776561755743,36.9,75640.8,164.1,0.08121,9e-05,6.72367]
[1776561760775,36.9,75640.8,164.1,0.08124,9e-05,6.72556]
[1776561765818,36.91,75640.84,164.1,0.08126,9e-05,6.72728]
[1776561773099,36.91,75643.73,164.1,0.08156,9e-05,6.74608]
[1776561778167,36.92,75641.21,164.1,0.08137,9e-05,6.73394]
[1776561783434,36.93,75640.21,164.1,0.0813,9e-05,6.72962]
[1776561788973,36.93,75638.23,164.1,0.08116,9e-05,6.72078]
[1776561795015,36.94,75635.67,164.1,0.08097,9e-05,6.70835]
[1776561800055,36.94,75632.3,164.1,0.0807,9e-05,6.69091]
[1776561805090,36.95,75630.54,164.1,0.08057,9e-05,6.68291]
[1776561810125,36.96,75626.26,164.1,0.08022,9e-05,6.66059]
[1776561815160,36.96,75626.64,164.1,0.08024,9e-05,6.66021]
[1776561820195,36.97,75626.54,164.1,0.08027,9e-05,6.66204]
[1776561823466,36.97,75626.5,164.1,0.08028,9e-05,6.66229]
[1776561825230,36.98,75626.48,164.1,0.0803,9e-05,6.66408]
[1776561828646,36.98,75615.5,164.1,0.07934,9e-05,6.60255]
[1776561835300,36.99,75616.75,164.1,0.07951,9e-05,6.61364]
[1776561837832,36.99,75616.75,164.1,0.07951,9e-05,6.61364]
[1776561843356,37.01,75616.56,164.1,0.07957,9e-05,6.61701]
[1776561849400,37.01,75618.95,164.1,0.07984,9e-05,6.63399]
[1776561854435,37.02,75615.18,164.1,0.07954,9e-05,6.61522]
[1776561859470,37.03,75614.65,164.1,0.07954,9e-05,6.61509]
[1776561864505,37.04,75614.76,164.1,0.0796,9e-05,6.61862]
[1776561869540,37.05,75614.83,164.1,0.07965,9e-05,6.6219]
[1776561874575,37.05,75618.92,164.1,0.08,9e-05,6.64267]
[1776561879609,37.06,75618.68,164.1,0.08002,9e-05,6.64403]
[1776561884252,37.07,75619.22,164.1,0.0801,9e-05,6.64874]
[1776561894716,37.08,75619.22,164.1,0.0802,9e-05,6.65505]
[1776561901784,37.09,75619.22,164.1,0.08023,9e-05,6.65713]
[1776561901821,37.09,75619.22,164.1,0.08023,9e-05,6.65713]
[1776561907452,37.1,75618.97,164.1,0.08028,9e-05,6.65981]
[1776561914857,37.11,75619.25,164.1,0.08037,9e-05,6.66546]
[1776561919891,37.12,75619.37,164.1,0.08042,9e-05,6.66864]
[1776561925115,37.12,75619.25,164.1,0.08041,9e-05,6.66844]
[1776561925934,37.13,75628.94,164.1,0.08133,9e-05,6.7265]
[1776561930969,37.13,75621.58,164.1,0.08069,9e-05,6.68628]
[1776561936096,37.14,75621.58,164.1,0.08067,9e-05,6.68312]
[1776561942049,37.15,75618.88,164.1,0.08047,9e-05,6.67042]
[1776561945070,37.15,75628.2,164.1,0.08134,9e-05,6.72525]
[1776561950105,37.16,75624.04,164.1,0.08099,9e-05,6.70307]
[1776561955141,37.16,75625.62,164.1,0.08116,9e-05,6.71399]
[1776561961182,37.17,75624.34,164.1,0.08108,9e-05,6.70892]
[1776561961473,37.17,75624.34,164.1,0.08108,9e-05,6.70892]
[1776561967225,37.17,75624.34,164.1,0.08112,9e-05,6.71118]
[1776561968394,37.17,75624.34,164.1,0.08112,9e-05,6.71118]
[1776561975792,37.18,75624.38,164.1,0.08113,9e-05,6.71215]
[1776561981791,37.18,75624.38,164.1,0.08118,9e-05,6.71482]
[1776561988372,37.19,75623.67,164.1,0.08114,9e-05,6.71279]
[1776561994414,37.19,75620.08,164.1,0.08079,9e-05,6.6883]
[1776561999197,37.2,75619.26,164.1,0.08073,9e-05,6.68442]
[1776561999206,37.2,75619.26,164.1,0.08073,9e-05,6.68442]
[1776561999225,37.2,75619.26,164.1,0.08073,9e-05,6.68442]
[1776561999239,37.2,75619.26,164.1,0.08073,9e-05,6.68442]
[1776562004485,37.2,75619.1,164.1,0.08071,9e-05,6.68352]
[1776562009520,37.19,75620.43,164.1,0.08082,9e-05,6.69062]
[1776562014555,37.2,75617.33,164.1,0.08055,9e-05,6.67314]
[1776562019589,37.2,75616.94,164.1,0.08052,9e-05,6.67127]
[1776562024625,37.19,75616.87,164.1,0.08051,9e-05,6.67047]
[1776562029659,37.19,75616.94,164.1,0.08049,9e-05,6.66938]
[1776562038723,37.18,75617.19,164.1,0.08047,9e-05,6.66812]
[1776562043758,37.18,75620.64,164.1,0.08076,9e-05,6.68635]
[1776562048793,37.17,75623.49,164.1,0.08099,9e-05,6.70105]
[1776562054835,37.17,75621.53,164.1,0.08072,9e-05,6.6824]
[1776562059871,37.16,75618.28,164.1,0.0804,9e-05,6.66235]
[1776562064905,37.16,75617.32,164.1,0.0803,9e-05,6.65551]
[1776562070948,37.16,75617.05,164.1,0.08025,9e-05,6.65241]
[1776562077997,37.15,75616.53,164.1,0.08017,9e-05,6.64769]
[1776562089077,37.14,75616.78,164.1,0.08015,9e-05,6.64636]
[1776562092467,37.14,75615.08,164.1,0.07999,9e-05,6.63614]
[1776562092560,37.14,75615.19,164.1,0.08,9e-05,6.63653]
[1776562092564,37.14,75615.19,164.1,0.08,9e-05,6.63653]
[1776562092570,37.14,75615.19,164.1,0.08,9e-05,6.63653]
[1776562093408,37.14,75615.19,164.1,0.08,9e-05,6.63653]
[1776562092661,37.14,75615.19,164.1,0.07999,9e-05,6.63629]
[1776562098116,37.14,75615.19,164.1,0.07996,9e-05,6.63399]
[1776562103177,37.12,75616.32,164.1,0.07997,9e-05,6.6351]
[1776562108211,37.11,75615.55,164.1,0.07984,9e-05,6.62692]
[1776562114253,37.1,75615.37,164.1,0.0797,9e-05,6.61599]
[1776562119289,37.09,75614.19,164.1,0.07953,9e-05,6.60562]
[1776562126338,37.07,75613.21,164.1,0.07937,9e-05,6.595]
[1776562131373,37.06,75612.95,164.1,0.07929,9e-05,6.58998]
[1776562133761,37.06,75612.88,164.1,0.07926,9e-05,6.58817]
[1776562138329,37.05,75607.21,164.1,0.07871,9e-05,6.55317]
[1776562138422,37.05,75597.03,164.1,0.0778,9e-05,6.49473]
[1776562143457,37.04,75594.97,164.1,0.07755,9e-05,6.47865]
[1776562151514,37.02,75594.85,164.1,0.07745,9e-05,6.47208]
[1776562156549,37.01,75592.68,164.1,0.0772,9e-05,6.45616]
[1776562161584,37.0,75592.59,164.1,0.07713,9e-05,6.45209]
[1776562166619,36.99,75592.67,164.1,0.07709,9e-05,6.44904]
[1776562171619,36.98,75591.11,164.1,0.07691,9e-05,6.43746]
[1776562172661,36.98,75579.26,164.1,0.0758,9e-05,6.364]
[1776562177695,36.97,75582.88,164.1,0.07607,9e-05,6.38142]
[1776562182731,36.96,75582.56,164.1,0.07599,9e-05,6.37667]
[1776562189780,36.95,75580.26,164.1,0.07573,9e-05,6.35973]
[1776562197836,36.94,75580.12,164.1,0.07565,9e-05,6.35441]
[1776562204886,36.93,75580.05,164.1,0.07558,9e-05,6.35007]
[1776562210375,36.92,75576.44,164.1,0.07523,9e-05,6.32762]
[1776562211284,36.92,75576.37,164.1,0.07522,9e-05,6.3267]
[1776562211328,36.92,75560.0,164.1,0.07382,8e-05,6.23523]
[1776562216613,36.92,75554.8,164.1,0.07334,8e-05,6.20405]
[1776562221677,36.91,75552.99,164.1,0.07317,8e-05,6.19271]
[1776562227203,36.91,75553.03,164.1,0.07314,8e-05,6.19108]
[1776562236777,36.9,75555.8,164.1,0.07329,8e-05,6.19927]
[1776562239125,36.89,75544.73,164.1,0.07232,8e-05,6.13541]
[1776562241716,36.89,75542.74,164.1,0.07214,8e-05,6.1236]
[1776562247828,36.89,75548.32,164.1,0.07259,8e-05,6.15334]
[1776562253223,36.89,75544.57,164.1,0.07226,8e-05,6.13132]
[1776562256496,36.88,75545.42,164.1,0.07233,8e-05,6.1357]
[1776562257221,36.88,75544.85,164.1,0.07228,8e-05,6.13239]
[1776562257251,36.88,75528.61,164.1,0.07092,8e-05,6.0425]
[1776562260950,36.88,75523.69,164.1,0.07051,8e-05,6.01556]
[1776562265508,36.88,75518.72,164.1,0.07009,8e-05,5.98758]
[1776562268328,36.88,75528.97,164.1,0.07093,8e-05,6.04353]
[1776562271691,36.88,75528.9,164.1,0.07093,8e-05,6.0432]
[1776562276385,36.88,75518.95,164.1,0.0701,8e-05,5.9881]
[1776562279339,36.88,75518.38,164.1,0.07005,8e-05,5.98476]
[1776562280470,36.88,75500.19,164.1,0.06857,8e-05,5.88541]
[1776562282232,36.87,75498.05,164.1,0.06839,8e-05,5.87351]
[1776562283439,36.87,75498.2,164.1,0.06835,8e-05,5.8711]
[1776562286764,36.86,75503.73,164.1,0.06878,8e-05,5.89978]
[1776562292497,36.86,75504.82,164.1,0.0688,8e-05,5.89932]
[1776562297531,36.86,75502.66,164.1,0.06861,8e-05,5.88692]
[1776562302567,36.86,75504.0,164.1,0.06871,8e-05,5.89353]
[1776562304582,36.85,75516.24,164.1,0.0697,8e-05,5.95974]
[1776562304979,36.85,75516.24,164.1,0.0697,8e-05,5.95974]
[1776562306709,36.85,75519.36,164.1,0.06995,8e-05,5.9767]
[1776562311448,36.85,75528.0,164.1,0.07066,8e-05,6.02374]
[1776562316669,36.85,75530.28,164.1,0.07083,8e-05,6.03524]
[1776562321705,36.85,75537.55,164.1,0.07142,8e-05,6.07426]
[1776562326740,36.85,75542.78,164.1,0.07184,8e-05,6.10186]
[1776562328066,36.85,75542.78,164.1,0.07184,8e-05,6.10186]
[1776562333789,36.84,75551.11,164.1,0.07252,8e-05,6.14684]
[1776562338824,36.84,75553.36,164.1,0.0727,8e-05,6.15879]
[1776562341709,36.84,75553.57,164.1,0.07271,8e-05,6.15984]
[1776562349009,36.83,75553.43,164.1,0.07267,8e-05,6.15693]
[1776562357957,36.83,75552.73,164.1,0.07251,8e-05,6.14463]
[1776562365006,36.82,75552.48,164.1,0.07245,8e-05,6.14108]
[1776562370046,36.82,75552.52,164.1,0.07243,8e-05,6.13974]
[1776562375081,36.81,75554.67,164.1,0.07259,8e-05,6.15007]
[1776562378207,36.81,75566.77,164.1,0.0736,9e-05,6.21632]
[1776562381709,36.81,75567.82,164.1,0.07367,9e-05,6.2213]
[1776562384256,36.8,75569.33,164.1,0.07378,9e-05,6.22861]
[1776562390186,36.8,75567.5,164.1,0.0736,9e-05,6.21681]
[1776562395221,36.8,75562.74,164.1,0.07318,8e-05,6.18923]
[1776562399760,36.79,75573.14,164.1,0.07406,9e-05,6.24645]
[1776562406299,36.79,75572.62,164.1,0.07398,9e-05,6.2416]
[1776562411333,36.78,75572.37,164.1,0.07388,9e-05,6.23347]
[1776562417375,36.78,75571.8,164.1,0.07381,9e-05,6.22858]
[1776562422411,36.78,75572.12,164.1,0.07381,9e-05,6.2289]
[1776562427446,36.77,75572.3,164.1,0.0738,9e-05,6.2284]
[1776562433243,36.77,75572.37,164.1,0.07379,9e-05,6.22788]
[1776562438300,36.76,75572.78,164.1,0.0738,9e-05,6.22838]
[1776562443615,36.76,75572.49,164.1,0.07375,9e-05,6.22506]
[1776562450609,36.75,75572.38,164.1,0.07371,9e-05,6.22227]
[1776562455645,36.75,75569.71,164.1,0.07346,9e-05,6.20612]
[1776562460680,36.75,75566.64,164.1,0.07318,8e-05,6.18794]
[1776562467729,36.74,75569.78,164.1,0.07343,9e-05,6.20388]
[1776562472763,36.74,75567.16,164.1,0.07313,8e-05,6.18282]
[1776562477799,36.74,75568.52,164.1,0.07323,8e-05,6.18944]
[1776562482801,36.73,75568.95,164.1,0.07326,8e-05,6.19124]
[1776562487869,36.73,75568.56,164.1,0.0732,8e-05,6.18766]
[1776562493404,36.73,75568.16,164.1,0.07316,8e-05,6.18465]
[1776562494664,36.73,75568.16,164.1,0.07315,8e-05,6.18427]
[1776562499953,36.72,75564.92,164.1,0.07286,8e-05,6.16498]
[1776562504997,36.72,75556.7,164.1,0.07215,8e-05,6.11862]
[1776562510618,36.72,75554.73,164.1,0.07198,8e-05,6.10729]
[1776562516750,36.72,75554.57,164.1,0.07196,8e-05,6.10583]
[1776562522109,36.71,75554.83,164.1,0.07195,8e-05,6.10524]
[1776562528024,36.71,75554.63,164.1,0.07192,8e-05,6.10352]
[1776562533187,36.7,75553.9,164.1,0.07177,8e-05,6.0915]
[1776562538222,36.7,75551.83,164.1,0.07157,8e-05,6.07869]
[1776562543257,36.7,75551.8,164.1,0.07155,8e-05,6.07729]
[1776562548292,36.69,75550.98,164.1,0.07146,8e-05,6.0716]
[1776562551097,36.69,75550.8,164.1,0.07144,8e-05,6.07017]
[1776562556350,36.68,75551.41,164.1,0.07144,8e-05,6.07041]
[1776562562391,36.67,75550.18,164.1,0.07129,8e-05,6.06021]
[1776562569110,36.67,75550.18,164.1,0.07126,8e-05,6.05798]
[1776562575474,36.66,75552.57,164.1,0.0714,8e-05,6.06734]
[1776562580906,36.65,75552.57,164.1,0.07134,8e-05,6.06397]
[1776562588476,36.64,75553.0,164.1,0.07133,8e-05,6.06301]
[1776562594630,36.63,75551.53,164.1,0.07108,8e-05,6.0452]
[1776562600661,36.62,75549.49,164.1,0.07086,8e-05,6.03032]
[1776562605696,36.61,75549.52,164.1,0.07082,8e-05,6.02795]
[1776562612750,36.6,75554.29,164.1,0.07117,8e-05,6.05073]
[1776562614467,36.6,75557.85,164.1,0.07145,8e-05,6.0699]
[1776562616529,36.6,75562.9,164.1,0.07187,8e-05,6.09712]
[1776562617444,36.6,75562.94,164.1,0.07187,8e-05,6.09711]
[1776562618270,36.59,75563.89,164.1,0.07194,8e-05,6.10178]
[1776562621098,36.59,75565.54,164.1,0.07205,8e-05,6.10948]
[1776562626663,36.59,75565.54,164.1,0.07204,8e-05,6.10837]
[1776562631885,36.58,75565.49,164.1,0.07197,8e-05,6.10426]
[1776562636920,36.57,75565.63,164.1,0.07194,8e-05,6.10192]
[1776562641955,36.56,75565.4,164.1,0.07187,8e-05,6.09752]
[1776562646990,36.55,75565.11,164.1,0.0718,8e-05,6.09281]
[1776562658074,36.53,75565.36,164.1,0.07166,8e-05,6.0822]
[1776562662493,36.52,75575.85,164.1,0.0725,8e-05,6.13763]
[1776562663289,36.52,75575.85,164.1,0.0725,8e-05,6.13763]
[1776562667623,36.52,75577.08,164.1,0.07258,8e-05,6.14316]
[1776562683007,36.51,75576.14,164.1,0.07247,8e-05,6.13592]
[1776562683802,36.5,75578.84,164.1,0.07265,9e-05,6.14737]
[1776562684493,36.5,75579.06,164.1,0.07266,9e-05,6.14823]
[1776562686732,36.5,75579.06,164.1,0.07265,9e-05,6.14786]
[1776562693320,36.49,75578.95,164.1,0.0726,9e-05,6.14433]
[1776562700368,36.49,75578.84,164.1,0.07255,8e-05,6.14111]
[1776562702790,36.49,75590.47,164.1,0.07353,9e-05,6.20558]
[1776562703250,36.49,75590.47,164.1,0.07353,9e-05,6.20558]
[1776562707419,36.48,75600.53,164.1,0.07437,9e-05,6.26067]
[1776562712896,36.48,75608.37,164.1,0.07498,9e-05,6.29831]
[1776562718496,36.47,75607.14,164.1,0.07483,9e-05,6.28879]
[1776562728105,36.47,75607.07,164.1,0.0748,9e-05,6.28709]
[1776562734517,36.46,75607.09,164.1,0.07476,9e-05,6.28417]
[1776562742664,36.45,75609.65,164.1,0.07494,9e-05,6.29597]
[1776562747698,36.45,75611.53,164.1,0.07508,9e-05,6.30525]
[1776562752737,36.44,75608.47,164.1,0.07479,9e-05,6.28649]
[1776562757772,36.44,75608.33,164.1,0.07476,9e-05,6.28447]
[1776562762808,36.44,75608.22,164.1,0.07473,9e-05,6.28269]
[1776562764820,36.44,75597.01,164.1,0.07376,9e-05,6.21894]
[1776562769856,36.43,75591.69,164.1,0.07329,9e-05,6.18838]
[1776562774891,36.43,75586.97,164.1,0.07282,9e-05,6.15618]
[1776562779926,36.43,75586.33,164.1,0.07276,9e-05,6.15223]
[1776562784966,36.43,75586.89,164.1,0.07281,9e-05,6.15494]
[1776562790001,36.43,75587.52,164.1,0.07285,9e-05,6.15796]
[1776562795125,36.43,75594.07,164.1,0.0734,9e-05,6.19429]
[1776562795206,36.43,75594.07,164.1,0.0734,9e-05,6.19429]
[1776562795708,36.43,75594.82,164.1,0.07347,9e-05,6.19833]
[1776562796223,36.43,75561.81,164.1,0.07066,8e-05,6.01355]
[1776562796854,36.43,75561.81,164.1,0.07066,8e-05,6.01355]
[1776562797050,36.42,75548.51,164.1,0.06955,8e-05,5.93962]
[1776562801707,36.42,75555.02,164.1,0.07008,8e-05,5.97494]
[1776562806733,36.42,75560.68,164.1,0.07052,8e-05,6.00431]
[1776562809497,36.41,75569.3,164.1,0.07122,8e-05,6.05069]
[1776562811758,36.41,75570.44,164.1,0.07131,8e-05,6.05616]
[1776562813185,36.41,75574.0,164.1,0.0716,8e-05,6.07567]
[1776562817081,36.41,75567.16,164.1,0.07101,8e-05,6.03661]
[1776562823232,36.4,75566.13,164.1,0.07087,8e-05,6.02771]
[1776562828372,36.4,75566.13,164.1,0.07087,8e-05,6.02771]
[1776562834413,36.39,75566.29,164.1,0.07076,8e-05,6.0183]
[1776562840351,36.38,75565.61,164.1,0.07065,8e-05,6.01108]
[1776562846393,36.37,75568.17,164.1,0.07082,8e-05,6.02236]
[1776562853442,36.36,75568.01,164.1,0.07075,8e-05,6.01796]
[1776562858673,36.35,75566.61,164.1,0.07059,8e-05,6.00769]
[1776562864519,36.34,75566.19,164.1,0.0705,8e-05,6.00187]
[1776562869554,36.33,75568.11,164.1,0.07063,8e-05,6.01001]
[1776562874591,36.33,75571.77,164.1,0.07089,8e-05,6.02763]
[1776562880635,36.32,75571.88,164.1,0.07085,8e-05,6.02496]
[1776562886676,36.31,75571.78,164.1,0.07079,8e-05,6.02113]
[1776562891711,36.3,75571.84,164.1,0.0707,8e-05,6.01346]
[1776562897135,36.3,75571.81,164.1,0.07066,8e-05,6.01115]
[1776562898807,36.29,75571.85,164.1,0.07065,8e-05,6.0103]
[1776562899584,36.29,75571.85,164.1,0.07064,8e-05,6.00977]
[1776562900541,36.29,75571.88,164.1,0.07064,8e-05,6.00978]
[1776562901585,36.29,75572.04,164.1,0.07065,8e-05,6.01014]
[1776562906817,36.28,75572.04,164.1,0.07061,8e-05,6.00732]
[1776562909786,36.28,75572.29,164.1,0.07061,8e-05,6.00765]
[1776562910762,36.28,75572.36,164.1,0.07061,8e-05,6.00751]
[1776562915880,36.27,75572.29,164.1,0.07056,8e-05,6.00434]
[1776562920915,36.26,75572.38,164.1,0.07053,8e-05,6.00223]
[1776562921526,36.26,75572.38,164.1,0.07053,8e-05,6.00223]
[1776562926957,36.26,75573.97,164.1,0.07064,8e-05,6.00981]
[1776562931950,36.26,75574.15,164.1,0.07065,8e-05,6.01051]
[1776562937597,36.25,75574.15,164.1,0.07061,8e-05,6.00797]
[1776562938737,36.25,75574.15,164.1,0.0706,8e-05,6.00694]
[1776562944158,36.25,75574.04,164.1,0.07057,8e-05,6.00525]
[1776562950123,36.24,75573.97,164.1,0.07055,8e-05,6.0039]
[1776562955158,36.24,75574.04,164.1,0.07049,8e-05,5.99835]
[1776562960193,36.24,75574.11,164.1,0.07049,8e-05,5.99812]
[1776562965228,36.24,75576.11,164.1,0.07065,8e-05,6.00866]
[1776562969255,36.24,75588.33,164.1,0.07167,8e-05,6.07631]
[1776562974292,36.23,75590.16,164.1,0.07181,9e-05,6.0854]
[1776562976754,36.23,75589.85,164.1,0.07177,8e-05,6.0832]
[1776562978627,36.23,75589.52,164.1,0.07174,8e-05,6.08111]
[1776562984364,36.23,75582.49,164.1,0.07115,8e-05,6.04199]
[1776562989397,36.23,75583.0,164.1,0.0712,8e-05,6.04513]
[1776562994433,36.23,75588.59,164.1,0.07167,8e-05,6.07651]
[1776562999467,36.23,75588.66,164.1,0.07168,8e-05,6.07693]
[1776563004503,36.23,75589.04,164.1,0.07171,8e-05,6.07912]
[1776563009537,36.23,75589.11,164.1,0.07172,8e-05,6.07957]
[1776563015580,36.23,75588.09,164.1,0.07158,8e-05,6.06862]
[1776563020614,36.23,75587.18,164.1,0.0715,8e-05,6.06365]
[1776563021671,36.23,75587.18,164.1,0.0715,8e-05,6.06365]
[1776563029678,36.23,75587.12,164.1,0.07147,8e-05,6.06187]
[1776563035719,36.23,75589.64,164.1,0.07167,8e-05,6.07474]
[1776563041708,36.22,75589.66,164.1,0.07166,8e-05,6.07423]
[1776563043393,36.22,75589.66,164.1,0.07165,8e-05,6.07363]
[1776563046747,36.22,75589.91,164.1,0.07167,8e-05,6.07465]
[1776563051832,36.22,75590.06,164.1,0.07168,8e-05,6.07522]
[1776563057874,36.22,75590.09,164.1,0.07168,8e-05,6.07555]
[1776563069958,36.22,75589.3,164.1,0.07162,8e-05,6.07156]
[1776563080523,36.22,75589.3,164.1,0.07162,8e-05,6.07156]
[1776563081036,36.22,75576.93,164.1,0.07052,8e-05,5.99741]
[1776563082616,36.22,75576.14,164.1,0.07046,8e-05,5.99295]
[1776563086718,36.22,75581.33,164.1,0.07089,8e-05,6.02154]
[1776563094129,36.22,75581.4,164.1,0.07091,8e-05,6.02264]
[1776563099164,36.23,75581.47,164.1,0.07092,8e-05,6.0236]
[1776563104199,36.23,75589.64,164.1,0.07162,8e-05,6.06975]
[1776563106910,36.23,75590.1,164.1,0.07166,8e-05,6.07241]
[1776563112254,36.23,75589.23,164.1,0.07159,8e-05,6.06779]
[1776563117290,36.23,75588.98,164.1,0.07157,8e-05,6.06667]
[1776563122324,36.23,75589.27,164.1,0.0716,8e-05,6.06858]
[1776563127387,36.23,75589.86,164.1,0.07165,8e-05,6.07212]
[1776563133402,36.23,75589.89,164.1,0.07161,8e-05,6.0674]
[1776563138437,36.23,75589.93,164.1,0.07162,8e-05,6.06798]
[1776563143471,36.23,75590.04,164.1,0.07163,8e-05,6.06897]
[1776563149513,36.23,75589.02,164.1,0.07155,8e-05,6.06376]
[1776563155559,36.24,75588.99,164.1,0.07156,8e-05,6.06411]
[1776563164621,36.24,75589.02,164.1,0.07157,8e-05,6.06506]
[1776563170037,36.24,75589.06,164.1,0.07158,8e-05,6.06563]
[1776563173954,36.24,75598.58,164.1,0.0724,9e-05,6.11945]
[1776563179729,36.24,75604.6,164.1,0.07291,9e-05,6.15326]
[1776563184764,36.24,75604.77,164.1,0.07292,9e-05,6.15397]
[1776563189798,36.24,75604.71,164.1,0.07292,9e-05,6.15339]
[1776563197663,36.24,75607.78,164.1,0.07312,9e-05,6.16511]
[1776563202890,36.24,75608.04,164.1,0.07313,9e-05,6.16607]
[1776563207925,36.24,75608.87,164.1,0.0732,9e-05,6.17053]
[1776563212959,36.24,75614.34,164.1,0.07367,9e-05,6.20117]
[1776563217995,36.23,75616.19,164.1,0.07382,9e-05,6.21116]
[1776563223032,36.23,75621.8,164.1,0.0743,9e-05,6.24228]
[1776563229075,36.23,75622.38,164.1,0.07434,9e-05,6.24459]
[1776563234110,36.23,75619.59,164.1,0.07408,9e-05,6.22798]
[1776563239145,36.23,75618.61,164.1,0.07399,9e-05,6.22178]
[1776563243174,36.22,75609.63,164.1,0.0732,9e-05,6.17047]
[1776563248208,36.22,75607.18,164.1,0.07299,9e-05,6.15651]
[1776563255258,36.22,75607.27,164.1,0.07294,9e-05,6.15162]
[1776563260293,36.22,75606.63,164.1,0.07288,9e-05,6.14807]
[1776563267343,36.22,75606.69,164.1,0.07289,9e-05,6.14849]
[1776563273553,36.22,75606.68,164.1,0.07289,9e-05,6.14845]
[1776563280433,36.22,75605.64,164.1,0.0728,9e-05,6.14263]
[1776563283065,36.22,75605.34,164.2,0.07278,9e-05,6.14096]
[1776563289497,36.22,75605.41,164.2,0.07278,9e-05,6.14142]
[1776563295539,36.22,75605.67,164.2,0.07281,9e-05,6.14295]
[1776563300573,36.22,75605.67,164.2,0.07281,9e-05,6.14297]
[1776563306616,36.22,75603.38,164.2,0.07261,9e-05,6.13009]
[1776563311651,36.22,75601.34,164.2,0.07238,9e-05,6.11337]
[1776563317333,36.23,75601.31,164.2,0.07238,9e-05,6.11336]
[1776563322728,36.23,75601.56,164.2,0.07241,9e-05,6.11503]
[1776563328770,36.23,75604.61,164.2,0.07267,9e-05,6.13239]
[1776563333805,36.23,75608.95,164.2,0.07304,9e-05,6.15683]
[1776563338840,36.23,75608.93,164.2,0.07304,9e-05,6.15661]
[1776563344296,36.23,75609.18,164.2,0.07306,9e-05,6.15798]
[1776563349917,36.23,75608.96,164.2,0.07304,9e-05,6.15666]
[1776563354953,36.23,75607.38,164.2,0.0729,9e-05,6.14773]
[1776563365026,36.23,75607.2,164.2,0.07289,9e-05,6.14685]
[1776563366739,36.23,75607.2,164.2,0.07289,9e-05,6.14685]
[1776563378118,36.22,75606.74,164.2,0.07276,9e-05,6.13639]
[1776563385167,36.21,75607.8,164.2,0.07282,9e-05,6.14079]
[1776563391209,36.21,75607.8,164.2,0.0728,9e-05,6.13951]
[1776563397250,36.21,75607.8,164.2,0.07278,9e-05,6.13826]
[1776563402412,36.21,75607.8,164.2,0.07278,9e-05,6.13826]
[1776563407300,36.2,75607.7,164.2,0.07272,9e-05,6.13428]
[1776563409147,36.2,75607.27,164.2,0.07268,9e-05,6.13126]
[1776563410083,36.2,75607.27,164.2,0.07267,9e-05,6.13087]
[1776563412018,36.19,75607.3,164.2,0.07266,9e-05,6.13026]
[1776563412684,36.19,75607.3,164.2,0.07266,9e-05,6.13026]
[1776563413507,36.19,75607.3,164.2,0.07266,9e-05,6.13007]
[1776563418772,36.19,75607.3,164.2,0.07265,9e-05,6.12988]
[1776563431490,36.16,75607.3,164.2,0.07244,9e-05,6.11411]
[1776563437532,36.15,75607.85,164.2,0.07243,9e-05,6.11386]
[1776563442568,36.15,75607.81,164.2,0.07239,9e-05,6.11088]
[1776563449618,36.14,75607.78,164.2,0.07232,9e-05,6.10691]
[1776563454652,36.13,75607.74,164.2,0.07228,9e-05,6.104]
[1776563456849,36.13,75607.74,164.2,0.07228,9e-05,6.104]
[1776563460687,36.13,75607.74,164.2,0.07226,9e-05,6.10268]
[1776563468997,36.12,75607.85,164.2,0.07223,9e-05,6.10095]
[1776563474274,36.11,75607.36,164.2,0.07214,9e-05,6.09514]
[1776563474842,36.11,75607.36,164.2,0.07214,9e-05,6.09514]
[1776563485870,36.1,75607.4,164.2,0.07206,9e-05,6.08978]
[1776563495941,36.0,75607.4,164.2,0.07149,9e-05,6.05115]
[1776563502990,35.93,75608.63,164.2,0.07118,9e-05,6.03089]
[1776563513060,35.86,75609.06,164.2,0.07083,9e-05,6.00805]
[1776563518095,35.86,75608.81,164.2,0.07078,9e-05,6.00505]
[1776563528168,35.85,75608.59,164.2,0.07071,9e-05,6.00073]
[1776563533200,35.84,75607.96,164.2,0.07059,9e-05,5.99288]
[1776563538236,35.83,75608.46,164.2,0.07062,9e-05,5.99429]
[1776563547299,35.83,75607.96,164.2,0.07053,9e-05,5.98893]
[1776563552334,35.82,75608.08,164.2,0.07047,8e-05,5.98295]
[1776563564418,35.81,75608.01,164.2,0.07041,8e-05,5.97943]
[1776563573481,35.81,75607.88,164.2,0.07037,8e-05,5.9764]
[1776563579707,35.81,75608.07,164.2,0.07037,8e-05,5.97668]
[1776563585832,35.8,75608.11,164.2,0.07035,8e-05,5.97558]
[1776563591607,35.79,75607.89,164.2,0.07029,8e-05,5.97165]
[1776563596642,35.79,75609.09,164.2,0.07038,8e-05,5.97705]
[1776563601676,35.79,75617.86,164.2,0.0711,9e-05,6.02512]
[1776563607718,35.78,75623.15,164.2,0.07152,9e-05,6.05279]
[1776563612753,35.78,75621.75,164.2,0.07132,9e-05,6.03757]
[1776563618796,35.77,75621.71,164.2,0.07128,9e-05,6.03504]
[1776563623830,35.76,75619.29,164.2,0.07104,9e-05,6.01945]
[1776563628866,35.76,75616.25,164.2,0.07075,9e-05,6.00051]
[1776563634908,35.75,75616.38,164.2,0.07073,9e-05,5.99926]
[1776563639943,35.75,75616.05,164.2,0.07068,9e-05,5.99572]
[1776563646992,35.74,75615.96,164.2,0.07064,9e-05,5.99292]
[1776563652027,35.74,75615.93,164.2,0.07061,9e-05,5.99113]
[1776563659075,35.73,75617.39,164.2,0.0707,9e-05,5.99708]
[1776563664111,35.73,75616.43,164.2,0.07059,9e-05,5.99004]
[1776563669146,35.72,75622.86,164.2,0.07112,9e-05,6.02475]
[1776563670698,35.72,75622.86,164.2,0.07112,9e-05,6.02475]
[1776563671163,35.72,75651.7,164.2,0.07356,9e-05,6.18312]
[1776563672170,35.72,75663.1,164.2,0.07456,9e-05,6.24845]
[1776563677206,35.71,75662.4,164.2,0.07445,9e-05,6.24121]
[1776563682242,35.7,75660.54,164.2,0.07423,9e-05,6.22731]
[1776563687277,35.7,75659.96,164.2,0.07413,9e-05,6.22086]
[1776563688467,35.7,75659.96,164.2,0.07413,9e-05,6.22086]
[1776563694326,35.67,75656.81,164.2,0.07369,9e-05,6.19192]
[1776563699361,35.66,75659.6,164.2,0.07387,9e-05,6.20404]
[1776563704396,35.65,75661.21,164.2,0.07396,9e-05,6.20992]
[1776563711449,35.63,75657.17,164.2,0.07353,9e-05,6.18206]
[1776563716484,35.63,75652.96,164.2,0.07311,9e-05,6.15481]
[1776563724923,35.62,75653.32,164.2,0.07313,9e-05,6.15572]
[1776563730891,35.61,75654.09,164.2,0.0731,9e-05,6.15408]
[1776563737825,35.6,75655.29,164.2,0.0731,9e-05,6.15255]
[1776563744680,35.59,75658.76,164.2,0.07334,9e-05,6.16781]
[1776563750722,35.58,75658.76,164.2,0.07329,9e-05,6.16461]
[1776563757772,35.57,75658.76,164.2,0.07323,9e-05,6.16081]
[1776563763772,35.56,75658.96,164.2,0.07321,9e-05,6.15973]
[1776563770863,35.55,75656.72,164.2,0.07294,9e-05,6.14187]
[1776563776905,35.54,75656.45,164.2,0.07286,9e-05,6.13702]
[1776563781941,35.53,75653.32,164.2,0.07254,9e-05,6.11628]
[1776563786978,35.52,75652.34,164.2,0.07242,9e-05,6.10804]
[1776563795035,35.51,75654.79,164.2,0.07251,9e-05,6.11277]
[1776563800070,35.51,75655.25,164.2,0.07252,9e-05,6.11295]
[1776563805105,35.5,75655.18,164.2,0.07247,9e-05,6.11014]
[1776563812154,35.49,75660.14,164.2,0.07285,9e-05,6.13527]
[1776563817189,35.48,75663.12,164.2,0.07308,9e-05,6.14976]
[1776563822224,35.48,75665.42,164.2,0.07324,9e-05,6.16026]
[1776563827259,35.47,75668.75,164.2,0.07349,9e-05,6.17658]
[1776563832294,35.46,75668.82,164.2,0.07345,9e-05,6.174]
[1776563846392,35.44,75664.75,164.2,0.07296,9e-05,6.14268]
[1776563852434,35.43,75663.89,164.2,0.07278,9e-05,6.12905]
[1776563857469,35.42,75664.04,164.2,0.07275,9e-05,6.12719]
[1776563862504,35.42,75663.72,164.2,0.07268,9e-05,6.12265]
[1776563867539,35.41,75663.41,164.2,0.0726,9e-05,6.11766]
[1776563872574,35.4,75663.37,164.2,0.07256,9e-05,6.11476]
[1776563878616,35.39,75662.68,164.2,0.07245,9e-05,6.10764]
[1776563881637,35.39,75652.85,164.2,0.07157,9e-05,6.04964]
[1776563886671,35.38,75652.66,164.2,0.07152,9e-05,6.04644]
[1776563891707,35.38,75651.36,164.2,0.07137,9e-05,6.03701]
[1776563896742,35.37,75650.21,164.2,0.07125,9e-05,6.02865]
[1776563906812,35.36,75650.21,164.2,0.07119,9e-05,6.02532]
[1776563911847,35.36,75650.24,164.2,0.07112,9e-05,6.0187]
[1776563916882,35.35,75650.28,164.2,0.0711,9e-05,6.01757]
[1776563923931,35.35,75650.09,164.2,0.07106,9e-05,6.01471]
[1776563929973,35.35,75642.72,164.2,0.0704,9e-05,5.97145]
[1776563939040,35.34,75644.32,164.2,0.07052,9e-05,5.97904]
[1776563945082,35.34,75645.53,164.2,0.0706,9e-05,5.98481]
[1776563954585,35.34,75645.53,164.2,0.0706,9e-05,5.98481]
[1776563963414,35.33,75645.53,164.2,0.07057,9e-05,5.98297]
[1776563969251,35.33,75652.55,164.2,0.07114,9e-05,6.0204]
[1776563974286,35.32,75654.03,164.2,0.0712,9e-05,6.02242]
[1776563979321,35.32,75653.96,164.2,0.07117,9e-05,6.02091]
[1776563984356,35.32,75652.97,164.2,0.07107,9e-05,6.01417]
[1776563989390,35.32,75652.99,164.2,0.07106,9e-05,6.0132]
[1776563994426,35.31,75651.66,164.2,0.07092,9e-05,6.00451]
[1776563999460,35.31,75651.23,164.2,0.07087,9e-05,6.00103]
[1776564004506,35.31,75643.25,164.2,0.07017,9e-05,5.95467]
[1776564009541,35.31,75645.03,164.2,0.07031,9e-05,5.96418]
[1776564014576,35.3,75649.77,164.2,0.07071,9e-05,5.99047]
[1776564020618,35.3,75651.47,164.2,0.07084,9e-05,5.99909]
[1776564025653,35.3,75651.47,164.2,0.07083,9e-05,5.99807]
[1776564030690,35.3,75651.37,164.2,0.0708,9e-05,5.99643]
[1776564039935,35.29,75651.37,164.2,0.07073,9e-05,5.99028]
[1776564045795,35.29,75642.88,164.2,0.06996,9e-05,5.93964]
[1776564050893,35.29,75641.91,164.2,0.06988,9e-05,5.93371]
[1776564050967,35.29,75632.01,164.2,0.06903,9e-05,5.87743]
[1776564056005,35.29,75628.83,164.2,0.06876,8e-05,5.8594]
[1776564061918,35.29,75628.57,164.2,0.06873,8e-05,5.85774]
[1776564068967,35.28,75626.65,164.2,0.06857,8e-05,5.84671]
[1776564074579,35.28,75625.96,164.2,0.06851,8e-05,5.84263]
[1776564080045,35.28,75622.74,164.2,0.06823,8e-05,5.8241]
[1776564085251,35.28,75620.42,164.2,0.06803,8e-05,5.81093]
[1776564091129,35.28,75619.11,164.2,0.06786,8e-05,5.79818]
[1776564100194,35.28,75618.87,164.2,0.06784,8e-05,5.79663]
[1776564107243,35.28,75620.53,164.2,0.06797,8e-05,5.80559]
[1776564112279,35.28,75620.58,164.2,0.06797,8e-05,5.80557]
[1776564118320,35.28,75621.21,164.2,0.06802,8e-05,5.80874]
[1776564123356,35.28,75624.64,164.2,0.0683,8e-05,5.82771]
[1776564124363,35.28,75634.3,164.2,0.06912,9e-05,5.8822]
[1776564129398,35.28,75636.11,164.2,0.06926,9e-05,5.89157]
[1776564135439,35.27,75634.77,164.2,0.06913,9e-05,5.88297]
[1776564140474,35.27,75631.39,164.2,0.06884,8e-05,5.86321]
[1776564146517,35.27,75629.56,164.2,0.06867,8e-05,5.85238]
[1776564151552,35.27,75623.23,164.2,0.06808,8e-05,5.81119]
[1776564156587,35.27,75621.51,164.2,0.06793,8e-05,5.8014]
[1776564161622,35.27,75619.85,164.2,0.06779,8e-05,5.79206]
[1776564166657,35.27,75620.03,164.2,0.06781,8e-05,5.79308]
[1776564171691,35.27,75621.13,164.2,0.0679,8e-05,5.79927]
[1776564176727,35.27,75626.89,164.2,0.06838,8e-05,5.8315]
[1776564182375,35.27,75627.57,164.2,0.06844,8e-05,5.83508]
[1776564187947,35.27,75627.31,164.2,0.06841,8e-05,5.8332]
[1776564193846,35.27,75627.23,164.2,0.0684,8e-05,5.83227]
[1776564199471,35.27,75627.23,164.2,0.0684,8e-05,5.83227]
[1776564206937,35.26,75623.41,164.2,0.06806,8e-05,5.80998]
[1776564211971,35.26,75623.66,164.2,0.06802,8e-05,5.80592]
[1776564217007,35.26,75623.54,164.2,0.06801,8e-05,5.80506]
[1776564222041,35.26,75623.38,164.2,0.068,8e-05,5.804]
[1776564228084,35.26,75623.45,164.2,0.068,8e-05,5.80419]
[1776564239161,35.26,75624.73,164.2,0.0681,8e-05,5.81102]
[1776564244196,35.26,75628.33,164.2,0.0684,8e-05,5.83086]
[1776564249230,35.26,75628.36,164.2,0.0684,8e-05,5.8307]
[1776564254486,35.26,75623.57,164.2,0.06799,8e-05,5.80355]
[1776564261317,35.26,75624.12,164.2,0.06803,8e-05,5.80642]
[1776564266352,35.26,75624.39,164.2,0.06805,8e-05,5.80778]
[1776564273476,35.26,75624.46,164.2,0.06806,8e-05,5.80809]
[1776564280452,35.26,75624.46,164.2,0.06799,8e-05,5.80232]
[1776564293414,35.25,75624.43,164.2,0.06799,8e-05,5.80196]
[1776564298578,35.25,75624.43,164.2,0.06798,8e-05,5.80118]
[1776564305627,35.25,75624.63,164.2,0.06799,8e-05,5.80187]
[1776564310661,35.25,75624.8,164.2,0.068,8e-05,5.80249]
[1776564318717,35.25,75624.66,164.2,0.06798,8e-05,5.80116]
[1776564323843,35.25,75624.66,164.2,0.06797,8e-05,5.80103]
[1776564329796,35.25,75638.95,164.2,0.06918,9e-05,5.88118]
[1776564334831,35.24,75637.44,164.2,0.06898,9e-05,5.86635]
[1776564339866,35.24,75636.28,164.2,0.06887,9e-05,5.85911]
[1776564344901,35.24,75627.71,164.2,0.06813,8e-05,5.81017]
[1776564350380,35.24,75621.86,164.2,0.06764,8e-05,5.77716]
[1776564357991,35.24,75616.91,164.2,0.06723,8e-05,5.74975]
[1776564363029,35.24,75622.73,164.2,0.06772,8e-05,5.78264]
[1776564369071,35.24,75619.96,164.2,0.06749,8e-05,5.76712]
[1776564374106,35.24,75618.43,164.2,0.06736,8e-05,5.75864]
[1776564380148,35.24,75619.66,164.2,0.06747,8e-05,5.76566]
[1776564386190,35.24,75621.36,164.2,0.06761,8e-05,5.77529]
[1776564391225,35.24,75620.79,164.2,0.06751,8e-05,5.76681]
[1776564397267,35.24,75621.11,164.2,0.06754,8e-05,5.76864]
[1776564402301,35.24,75621.07,164.2,0.06753,8e-05,5.76849]
[1776564407337,35.24,75621.14,164.2,0.06754,8e-05,5.76899]
[1776564412372,35.24,75617.06,164.2,0.0672,8e-05,5.74629]
[1776564417407,35.25,75617.76,164.2,0.06726,8e-05,5.75052]
[1776564424129,35.25,75617.91,164.2,0.06728,8e-05,5.75153]
[1776564429491,35.25,75617.77,164.2,0.06728,8e-05,5.75121]
[1776564439565,35.25,75617.73,164.2,0.06728,8e-05,5.75156]
[1776564444599,35.25,75617.76,164.2,0.06729,8e-05,5.75199]
[1776564449635,35.25,75615.73,164.2,0.06712,8e-05,5.74094]
[1776564459705,35.25,75615.73,164.2,0.06708,8e-05,5.73662]
[1776564469776,35.26,75615.73,164.2,0.0671,8e-05,5.73796]
[1776564475484,35.26,75615.73,164.2,0.0671,8e-05,5.73796]
[1776564483874,35.26,75615.75,164.2,0.06714,8e-05,5.74036]
[1776564489480,35.26,75615.79,164.2,0.06715,8e-05,5.74128]
[1776564494951,35.27,75615.84,164.2,0.06717,8e-05,5.74278]
[1776564499986,35.27,75619.28,164.2,0.06747,8e-05,5.76287]
[1776564505022,35.27,75624.0,164.2,0.06788,8e-05,5.78987]
[1776564510248,35.27,75625.55,164.2,0.06801,8e-05,5.79889]
[1776564510468,35.27,75638.26,164.2,0.06909,9e-05,5.87077]
[1776564516099,35.27,75639.2,164.2,0.06911,9e-05,5.87053]
[1776564521133,35.27,75641.97,164.2,0.06935,9e-05,5.88593]
[1776564528183,35.27,75641.77,164.2,0.06932,9e-05,5.88417]
[1776564534225,35.27,75641.84,164.2,0.06932,9e-05,5.88402]
[1776564539259,35.27,75642.28,164.2,0.06935,9e-05,5.88594]
[1776564544295,35.26,75642.63,164.2,0.06937,9e-05,5.88742]
[1776564552351,35.26,75642.84,164.2,0.06937,9e-05,5.8878]
[1776564557386,35.26,75641.73,164.2,0.06927,9e-05,5.88105]
[1776564562420,35.26,75641.84,164.2,0.06927,9e-05,5.88125]
[1776564567456,35.26,75641.4,164.2,0.06923,9e-05,5.87835]
[1776564573498,35.26,75641.7,164.2,0.06919,9e-05,5.87428]
[1776564579541,35.26,75641.47,164.2,0.06917,9e-05,5.87254]
[1776564585582,35.26,75641.7,164.2,0.06918,9e-05,5.87342]
[1776564591625,35.25,75641.46,164.2,0.06915,9e-05,5.87165]
[1776564596660,35.25,75638.94,164.2,0.06893,9e-05,5.85711]
[1776564601695,35.25,75645.13,164.2,0.06946,9e-05,5.89189]
[1776564606730,35.25,75643.44,164.2,0.06931,9e-05,5.88184]
[1776564610757,35.25,75630.05,164.2,0.06816,8e-05,5.80584]
[1776564617807,35.25,75632.19,164.2,0.06835,8e-05,5.81807]
[1776564625864,35.25,75638.67,164.2,0.06889,9e-05,5.8545]
[1776564630899,35.25,75638.74,164.2,0.0689,9e-05,5.85469]
[1776564635934,35.25,75638.77,164.2,0.06884,9e-05,5.84936]
[1776564643990,35.25,75639.5,164.2,0.0689,9e-05,5.85309]
[1776564649026,35.25,75639.35,164.2,0.06888,9e-05,5.85195]
[1776564655068,35.25,75639.39,164.2,0.06888,9e-05,5.85183]
[1776564660487,35.25,75639.43,164.2,0.06888,9e-05,5.8518]
[1776564666147,35.24,75639.1,164.2,0.06884,9e-05,5.84948]
[1776564671182,35.24,75638.03,164.2,0.06875,9e-05,5.84316]
[1776564676217,35.24,75635.7,164.2,0.06855,8e-05,5.82986]
[1776564681253,35.24,75633.77,164.2,0.06838,8e-05,5.81897]
[1776564686288,35.24,75632.69,164.2,0.06829,8e-05,5.81298]
[1776564692330,35.24,75632.72,164.2,0.06824,8e-05,5.80805]
[1776564699266,35.24,75632.8,164.2,0.06825,8e-05,5.80861]
[1776564705423,35.25,75627.72,164.2,0.06783,8e-05,5.78068]
[1776564709451,35.25,75630.89,164.2,0.0681,8e-05,5.79878]
[1776564712472,35.25,75631.2,164.2,0.06813,8e-05,5.80067]
[1776564717507,35.25,75636.9,164.2,0.06862,9e-05,5.833]
[1776564722542,35.25,75638.9,164.2,0.06879,9e-05,5.84424]
[1776564727577,35.25,75637.81,164.2,0.06869,9e-05,5.83794]
[1776564732612,35.25,75638.2,164.2,0.06872,9e-05,5.84006]
[1776564737647,35.25,75638.28,164.2,0.06873,9e-05,5.84045]
[1776564742681,35.25,75638.15,164.2,0.06872,9e-05,5.83968]
[1776564747716,35.25,75638.43,164.2,0.06874,9e-05,5.84125]
[1776564759801,35.25,75638.22,164.2,0.06867,9e-05,5.83462]
[1776564765846,35.25,75638.36,164.2,0.06868,9e-05,5.83524]
[1776564770881,35.25,75641.92,164.2,0.06898,9e-05,5.85514]
[1776564777930,35.24,75642.08,164.2,0.06898,9e-05,5.85542]
[1776564782965,35.24,75641.85,164.2,0.06895,9e-05,5.85364]
[1776564792702,35.24,75641.85,164.2,0.06895,9e-05,5.85364]
[1776564802434,35.24,75641.85,164.2,0.06894,9e-05,5.85273]
[1776564810669,35.24,75641.89,164.2,0.06893,9e-05,5.85185]
[1776564818211,35.23,75641.81,164.2,0.06885,9e-05,5.84516]
[1776564825260,35.23,75641.66,164.2,0.06883,9e-05,5.84379]
[1776564830295,35.23,75641.98,164.2,0.06885,9e-05,5.84522]
[1776564836337,35.23,75642.19,164.2,0.06886,9e-05,5.8459]
[1776564841371,35.23,75641.73,164.2,0.06881,9e-05,5.84281]
[1776564847414,35.23,75641.87,164.2,0.06881,9e-05,5.843]
[1776564852449,35.23,75641.8,164.2,0.0688,9e-05,5.84206]
[1776564864533,35.22,75641.69,164.2,0.06877,9e-05,5.84006]
[1776564869568,35.22,75642.08,164.2,0.06879,9e-05,5.84164]
[1776564874603,35.22,75642.25,164.2,0.06874,9e-05,5.83655]
[1776564879638,35.22,75642.62,164.2,0.06876,9e-05,5.838]
[1776564883733,35.22,75642.51,164.2,0.06875,9e-05,5.83699]
[1776564884310,35.22,75659.65,164.2,0.07022,9e-05,5.93434]
[1776564889708,35.21,75664.38,164.2,0.0706,9e-05,5.95952]
[1776564894744,35.21,75665.12,164.2,0.07064,9e-05,5.96215]
[1776564900786,35.2,75665.41,164.2,0.07064,9e-05,5.96188]
[1776564904427,35.2,75678.05,164.2,0.07173,9e-05,6.03348]
[1776564909849,35.19,75682.41,164.2,0.07207,9e-05,6.05597]
[1776564914884,35.18,75684.73,164.2,0.07224,9e-05,6.06694]
[1776564920925,35.18,75686.06,164.2,0.07231,9e-05,6.07156]
[1776564925961,35.17,75686.66,164.2,0.07232,9e-05,6.07238]
[1776564931001,35.16,75683.94,164.2,0.07198,9e-05,6.04858]
[1776564936037,35.15,75691.54,164.2,0.07262,9e-05,6.09003]
[1776564941074,35.15,75692.64,164.2,0.07267,9e-05,6.09354]
[1776564947114,35.14,75686.36,164.2,0.07206,9e-05,6.05399]
[1776564952149,35.13,75688.46,164.2,0.07221,9e-05,6.06371]
[1776564957184,35.13,75687.44,164.2,0.07208,9e-05,6.05534]
[1776564963227,35.12,75682.28,164.2,0.07158,9e-05,6.02285]
[1776564967255,35.11,75672.98,164.2,0.07074,9e-05,5.96772]
[1776564973297,35.11,75658.53,164.2,0.06946,9e-05,5.88319]
[1776564980350,35.11,75657.77,164.2,0.06938,9e-05,5.87763]
[1776564986391,35.1,75657.56,164.2,0.06934,9e-05,5.87541]
[1776564993441,35.1,75657.52,164.2,0.06926,9e-05,5.8687]
[1776565001497,35.1,75657.43,164.2,0.06924,9e-05,5.8669]
[1776565009553,35.09,75656.76,164.2,0.06916,9e-05,5.86186]
[1776565015172,35.09,75656.26,164.2,0.06911,9e-05,5.85841]
[1776565022644,35.09,75656.26,164.2,0.06909,9e-05,5.85711]
[1776565030700,35.09,75656.29,164.2,0.06907,9e-05,5.85614]
[1776565037469,35.08,75656.94,164.2,0.06912,9e-05,5.85928]
[1776565042785,35.08,75660.0,164.2,0.06936,9e-05,5.87527]
[1776565047818,35.08,75659.96,164.2,0.06935,9e-05,5.87419]
[1776565052901,35.08,75660.0,164.2,0.06928,9e-05,5.86826]
[1776565058898,35.07,75662.63,164.2,0.06949,9e-05,5.88224]
[1776565064940,35.07,75663.39,164.2,0.06954,9e-05,5.88546]
[1776565069974,35.07,75668.46,164.2,0.06997,9e-05,5.91354]
[1776565078031,35.06,75672.77,164.2,0.07031,9e-05,5.93647]
[1776565083486,35.06,75680.41,164.2,0.07097,9e-05,5.97936]
[1776565089108,35.05,75683.02,164.2,0.07116,9e-05,5.99221]
[1776565093135,35.05,75692.41,164.2,0.07197,9e-05,6.045]
[1776565100267,35.05,75692.59,164.2,0.07196,9e-05,6.04472]
[1776565106230,35.03,75692.52,164.2,0.07189,9e-05,6.04001]
[1776565112273,35.03,75692.53,164.2,0.07179,9e-05,6.0322]
[1776565117308,35.02,75692.52,164.2,0.07176,9e-05,6.03012]
[1776565121336,35.02,75680.37,164.2,0.07067,9e-05,5.95834]
[1776565128385,35.01,75680.56,164.2,0.07066,9e-05,5.9576]
[1776565137448,35.01,75680.67,164.2,0.07063,9e-05,5.95592]
[1776565144497,35.0,75681.53,164.2,0.07068,9e-05,5.95931]
[1776565154567,35.0,75683.82,164.2,0.07084,9e-05,5.97002]
[1776565159602,34.99,75684.64,164.2,0.07089,9e-05,5.97325]
[1776565165644,34.99,75684.56,164.2,0.07085,9e-05,5.97083]
[1776565170679,34.98,75677.25,164.2,0.07019,9e-05,5.92701]
[1776565175717,34.98,75673.65,164.2,0.0698,9e-05,5.89981]
[1776565189815,34.97,75673.12,164.2,0.06971,9e-05,5.89392]
[1776565194852,34.97,75678.5,164.2,0.07016,9e-05,5.92383]
[1776565199887,34.97,75683.59,164.2,0.07059,9e-05,5.95207]
[1776565204924,34.96,75690.49,164.2,0.07118,9e-05,5.99049]
[1776565209959,34.96,75691.23,164.2,0.07121,9e-05,5.99277]
[1776565214994,34.95,75691.91,164.2,0.07125,9e-05,5.99504]
[1776565220571,34.95,75692.01,164.2,0.07123,9e-05,5.9943]
[1776565226072,34.94,75695.32,164.2,0.07149,9e-05,6.01107]
[1776565231107,34.94,75695.54,164.2,0.07143,9e-05,6.00524]
[1776565236142,34.93,75699.79,164.2,0.07178,9e-05,6.02812]
[1776565241177,34.93,75701.2,164.2,0.07187,9e-05,6.03447]
[1776565246212,34.92,75702.11,164.2,0.07192,9e-05,6.03795]
[1776565251246,34.92,75699.14,164.2,0.07163,9e-05,6.01901]
[1776565256282,34.91,75697.75,164.2,0.07149,9e-05,6.00945]
[1776565258534,34.91,75711.29,164.2,0.07269,9e-05,6.08771]
[1776565264338,34.91,75703.07,164.2,0.07192,9e-05,6.03756]
[1776565269373,34.9,75703.67,164.2,0.07194,9e-05,6.03934]
[1776565274407,34.9,75710.56,164.2,0.07253,9e-05,6.07759]
[1776565279443,34.89,75711.99,164.2,0.07263,9e-05,6.08387]
[1776565284478,34.89,75715.61,164.2,0.07292,9e-05,6.10289]
[1776565289512,34.88,75714.95,164.2,0.07282,9e-05,6.09673]
[1776565294549,34.87,75711.33,164.2,0.07241,9e-05,6.06791]
[1776565299584,34.87,75708.38,164.2,0.07211,9e-05,6.04864]
[1776565306632,34.86,75708.2,164.2,0.07205,9e-05,6.04481]
[1776565311668,34.86,75702.94,164.2,0.07155,9e-05,6.0123]
[1776565316706,34.85,75701.65,164.2,0.07141,9e-05,6.00302]
[1776565321741,34.85,75697.34,164.2,0.071,9e-05,5.97635]
[1776565326776,34.84,75694.55,164.2,0.07073,9e-05,5.95875]
[1776565331811,34.84,75693.86,164.2,0.07065,9e-05,5.95342]
[1776565336846,34.84,75689.5,164.2,0.07025,9e-05,5.92699]
[1776565341882,34.83,75678.7,164.2,0.06929,9e-05,5.86379]
[1776565346917,34.83,75676.6,164.2,0.0691,9e-05,5.85115]
[1776565351952,34.83,75674.69,164.2,0.06887,9e-05,5.83445]
[1776565357994,34.83,75674.81,164.2,0.06888,9e-05,5.8348]
[1776565360012,34.83,75683.47,164.2,0.06963,9e-05,5.88444]
[1776565365047,34.83,75683.72,164.2,0.06964,9e-05,5.88533]
[1776565370081,34.83,75689.32,164.2,0.07012,9e-05,5.91699]
[1776565380152,34.82,75688.96,164.2,0.07007,9e-05,5.91365]
[1776565385187,34.82,75685.63,164.2,0.06977,9e-05,5.89391]
[1776565390223,34.82,75685.22,164.2,0.06973,9e-05,5.89134]
[1776565397965,34.82,75685.58,164.2,0.06976,9e-05,5.89317]
[1776565398279,34.82,75672.69,164.2,0.06864,9e-05,5.81902]
[1776565403314,34.82,75672.39,164.2,0.06862,9e-05,5.81765]
[1776565408348,34.82,75669.99,164.2,0.06842,9e-05,5.80432]
[1776565416405,34.82,75667.86,164.2,0.06819,9e-05,5.78751]
[1776565422447,34.83,75667.86,164.2,0.06819,9e-05,5.78806]
[1776565427485,34.83,75662.52,164.2,0.06774,9e-05,5.75812]
[1776565431513,34.83,75642.13,164.2,0.06603,8e-05,5.64338]
[1776565436548,34.83,75628.19,164.2,0.06489,8e-05,5.56691]
[1776565440576,34.84,75618.65,164.2,0.06413,8e-05,5.51562]
[1776565446618,34.85,75618.6,164.2,0.06417,8e-05,5.51821]
[1776565449784,34.85,75609.72,164.2,0.06347,8e-05,5.4705]
[1776565455683,34.86,75608.38,164.2,0.06341,8e-05,5.4663]
[1776565461049,34.86,75609.12,164.2,0.0635,8e-05,5.47257]
[1776565469483,34.88,75605.53,164.2,0.06328,8e-05,5.45772]
[1776565469783,34.88,75595.26,164.2,0.06246,8e-05,5.40184]
[1776565470789,34.88,75581.95,164.2,0.06141,8e-05,5.32983]
[1776565475825,34.89,75581.06,164.2,0.06134,8e-05,5.32364]
[1776565478846,34.9,75567.71,164.2,0.06033,8e-05,5.25363]
[1776565483881,34.95,75561.92,164.2,0.06018,8e-05,5.24284]
[1776565485895,34.96,75548.18,164.2,0.05914,8e-05,5.17101]
[1776565487055,34.98,75524.88,164.2,0.05751,8e-05,5.05736]
[1776565487913,35.02,75513.38,164.2,0.05682,7e-05,5.00862]
[1776565490855,35.08,75513.36,164.6,0.05717,7e-05,5.03262]
[1776565490857,35.08,75513.36,164.6,0.05717,7e-05,5.03262]
[1776565490863,35.08,75513.36,164.6,0.05717,7e-05,5.03262]
[1776565490936,35.11,75513.26,164.6,0.05733,7e-05,5.0438]
[1776565491201,35.11,75513.26,164.6,0.05733,7e-05,5.0438]
[1776565491203,35.11,75513.26,164.6,0.05733,7e-05,5.0438]
[1776565491943,35.13,75510.87,164.6,0.05723,7e-05,5.03704]
[1776565493019,35.13,75510.87,164.6,0.05723,7e-05,5.03704]
[1776565493051,35.13,75510.87,164.6,0.05723,7e-05,5.03704]
[1776565493080,35.13,75509.46,164.6,0.05713,7e-05,5.02969]
[1776565493932,35.13,75509.46,164.6,0.05713,7e-05,5.02969]
[1776565496209,35.13,75514.07,164.6,0.05749,7e-05,5.0552]
[1776565500760,35.14,75514.34,164.6,0.05754,7e-05,5.05837]
[1776565501280,35.14,75510.43,164.6,0.05725,7e-05,5.03835]
[1776565502015,35.14,75504.79,164.6,0.05684,7e-05,5.0094]
[1776565502124,35.14,75504.79,164.6,0.05684,7e-05,5.0094]
[1776565505812,35.14,75499.3,164.6,0.05644,7e-05,4.98102]
[1776565508230,35.14,75499.7,164.6,0.05647,7e-05,4.9833]
[1776565509242,35.14,75501.28,164.6,0.05659,7e-05,4.99157]
[1776565510059,35.14,75501.28,164.6,0.05659,7e-05,4.99157]
[1776565510108,35.14,75501.28,164.6,0.05659,7e-05,4.99157]
[1776565510078,35.14,75461.84,164.6,0.05373,7e-05,4.78929]
[1776565510273,35.14,75461.84,164.6,0.05373,7e-05,4.78929]
[1776565511085,35.14,75447.55,164.6,0.05273,7e-05,4.7176]
[1776565511323,35.14,75447.55,164.6,0.05273,7e-05,4.7176]
[1776565513627,35.15,75448.62,164.6,0.05282,7e-05,4.72393]
[1776565517809,35.15,75450.81,164.6,0.053,7e-05,4.73637]
[1776565520023,35.15,75459.31,164.6,0.05361,7e-05,4.7802]
[1776565525939,35.16,75464.42,164.6,0.05401,7e-05,4.80856]
[1776565529212,35.17,75478.14,164.6,0.05502,7e-05,4.8804]
[1776565530319,35.17,75496.1,164.6,0.05633,7e-05,4.97325]
[1776565536263,35.17,75486.55,164.6,0.05559,7e-05,4.91979]
[1776565541299,35.17,75486.88,164.6,0.05563,7e-05,4.92271]
[1776565543258,35.17,75486.88,164.6,0.05563,7e-05,4.92271]
[1776565543285,35.17,75486.88,164.6,0.05563,7e-05,4.92271]
[1776565544605,35.17,75484.06,164.6,0.05543,7e-05,4.90841]
[1776565548964,35.18,75482.27,164.6,0.05532,7e-05,4.90043]
[1776565548979,35.18,75482.27,164.6,0.05532,7e-05,4.90043]
[1776565549356,35.18,75470.67,164.6,0.05449,7e-05,4.84161]
[1776565554391,35.18,75470.63,164.6,0.05451,7e-05,4.84313]
[1776565556972,35.18,75470.59,164.6,0.05451,7e-05,4.84327]
[1776565562395,35.19,75466.18,164.6,0.05423,7e-05,4.82295]
[1776565562447,35.19,75475.02,164.6,0.05487,7e-05,4.86838]
[1776565565375,35.19,75483.61,164.6,0.05549,7e-05,4.91293]
[1776565566988,35.19,75493.83,164.6,0.05625,7e-05,4.96607]
[1776565568489,35.19,75503.28,164.6,0.05695,7e-05,5.01533]
[1776565573524,35.19,75505.58,164.6,0.05712,7e-05,5.02758]
[1776565575537,35.19,75515.23,164.6,0.05784,7e-05,5.07806]
[1776565576833,35.19,75515.23,164.6,0.05784,7e-05,5.07806]
[1776565577552,35.19,75526.13,164.6,0.05866,8e-05,5.1353]
[1776565581732,35.19,75527.67,164.6,0.05877,8e-05,5.14305]
[1776565587332,35.19,75530.46,164.6,0.05897,8e-05,5.15704]
[1776565592657,35.19,75532.55,164.6,0.05907,8e-05,5.16213]
[1776565593863,35.19,75532.55,164.6,0.05907,8e-05,5.16213]
[1776565599707,35.18,75543.8,164.6,0.05991,8e-05,5.22048]
[1776565604741,35.18,75535.56,164.6,0.05927,8e-05,5.17584]
[1776565609777,35.18,75535.42,164.6,0.05925,8e-05,5.17444]
[1776565614814,35.18,75541.89,164.6,0.05973,8e-05,5.20809]
[1776565620656,35.18,75542.69,164.6,0.05978,8e-05,5.21165]
[1776565625896,35.17,75542.47,164.6,0.05975,8e-05,5.20936]
[1776565631937,35.17,75542.46,164.6,0.05973,8e-05,5.2084]
[1776565636975,35.17,75542.22,164.6,0.05971,8e-05,5.2064]
[1776565638506,35.17,75542.19,164.6,0.0597,8e-05,5.20609]
[1776565638989,35.17,75532.73,164.6,0.05897,8e-05,5.15574]
[1776565644024,35.17,75531.79,164.6,0.0589,8e-05,5.15045]
[1776565649059,35.17,75531.36,164.6,0.05886,8e-05,5.14781]
[1776565655101,35.16,75531.41,164.6,0.05881,8e-05,5.14255]
[1776565660136,35.16,75533.92,164.6,0.05899,8e-05,5.15534]
[1776565666178,35.16,75538.43,164.6,0.05932,8e-05,5.17852]
[1776565671207,35.16,75538.58,164.6,0.05933,8e-05,5.17902]
[1776565671247,35.16,75538.58,164.6,0.05932,8e-05,5.17857]
[1776565671711,35.16,75538.58,164.6,0.05932,8e-05,5.17857]
[1776565677261,35.17,75542.97,164.6,0.0597,8e-05,5.20433]
[1776565682293,35.17,75536.33,164.6,0.05922,8e-05,5.17119]
[1776565689341,35.18,75538.06,164.6,0.05939,8e-05,5.18338]
[1776565694378,35.19,75530.51,164.6,0.05884,8e-05,5.14512]
[1776565699132,35.19,75500.1,164.6,0.05661,7e-05,4.98892]
[1776565700236,35.21,75483.8,164.6,0.05552,7e-05,4.91189]
[1776565701884,35.26,75495.27,164.6,0.05659,7e-05,4.9872]
[1776565706941,35.32,75501.94,164.6,0.05738,7e-05,5.04274]
[1776565707776,35.32,75501.68,164.6,0.05737,7e-05,5.04201]
[1776565707838,35.32,75501.21,164.6,0.05735,7e-05,5.04018]
[1776565708447,35.32,75501.21,164.6,0.05735,7e-05,5.04018]
[1776565710731,35.33,75498.69,164.6,0.05719,7e-05,5.02927]
[1776565710831,35.36,75497.78,164.6,0.05729,7e-05,5.03558]
[1776565711851,35.36,75497.78,164.6,0.05729,7e-05,5.03558]
[1776565711863,35.36,75497.78,164.6,0.05729,7e-05,5.03558]
[1776565711954,35.38,75492.89,164.6,0.05699,7e-05,5.01311]
[1776565713930,35.38,75492.14,164.6,0.05693,7e-05,5.00923]
[1776565714017,35.44,75492.25,164.6,0.05726,7e-05,5.03197]
[1776565719559,35.49,75491.4,164.6,0.05748,7e-05,5.04687]
[1776565721940,35.5,75492.77,164.6,0.05759,7e-05,5.05479]
[1776565721953,35.5,75492.77,164.6,0.05759,7e-05,5.05479]
[1776565722016,35.5,75496.81,164.6,0.05791,7e-05,5.07739]
[1776565728038,35.51,75502.7,164.6,0.05842,7e-05,5.11285]
[1776565732482,35.52,75502.71,164.6,0.05846,7e-05,5.11575]
[1776565732650,35.53,75502.64,164.6,0.0585,7e-05,5.11822]
[1776565734139,35.53,75502.64,164.6,0.0585,7e-05,5.11822]
[1776565734194,35.53,75502.64,164.6,0.0585,7e-05,5.11822]
[1776565734220,35.53,75502.64,164.6,0.05851,8e-05,5.11894]
[1776565736882,35.54,75504.79,164.6,0.0587,8e-05,5.13205]
[1776565737690,35.54,75514.15,164.6,0.05943,8e-05,5.18297]
[1776565742795,35.55,75513.62,164.6,0.05944,8e-05,5.18355]
[1776565743282,35.55,75513.62,164.6,0.05944,8e-05,5.18355]
[1776565743290,35.55,75512.18,164.6,0.05935,8e-05,5.17683]
[1776565748772,35.56,75512.52,164.6,0.05943,8e-05,5.18236]
[1776565754817,35.58,75514.19,164.6,0.05961,8e-05,5.19482]
[1776565760458,35.58,75514.5,164.6,0.05966,8e-05,5.19823]
[1776565765897,35.59,75516.41,164.6,0.05987,8e-05,5.21297]
[1776565770933,35.6,75518.9,164.6,0.0601,8e-05,5.22888]
[1776565775968,35.61,75517.53,164.6,0.05999,8e-05,5.2194]
[1776565781003,35.62,75515.67,164.6,0.05989,8e-05,5.2125]
[1776565781687,35.62,75515.67,164.6,0.05989,8e-05,5.2125]
[1776565782009,35.62,75512.07,164.6,0.05962,8e-05,5.19416]
[1776565787044,35.62,75506.97,164.6,0.05924,8e-05,5.1678]
[1776565792125,35.62,75507.14,164.6,0.05926,8e-05,5.16896]
[1776565797115,35.62,75519.27,164.6,0.06018,8e-05,5.23303]
[1776565802149,35.62,75522.63,164.6,0.06044,8e-05,5.2507]
[1776565807186,35.62,75515.92,164.6,0.05993,8e-05,5.2152]
[1776565808193,35.62,75506.68,164.6,0.05922,8e-05,5.16671]
[1776565810118,35.62,75505.23,164.6,0.05912,8e-05,5.15923]
[1776565812198,35.62,75499.21,164.6,0.05867,7e-05,5.12805]
[1776565812895,35.62,75499.83,164.6,0.05872,8e-05,5.13145]
[1776565813695,35.62,75499.91,164.6,0.05873,8e-05,5.13203]
[1776565815246,35.62,75499.76,164.6,0.05872,8e-05,5.1314]
[1776565816712,35.62,75499.81,164.6,0.05872,8e-05,5.13181]
[1776565818096,35.62,75499.38,164.6,0.05869,8e-05,5.12987]
[1776565818713,35.62,75499.49,164.6,0.0587,8e-05,5.1306]
[1776565819183,35.62,75499.49,164.6,0.0587,8e-05,5.1306]
[1776565819661,35.63,75497.73,164.6,0.05858,7e-05,5.12157]
[1776565821186,35.63,75490.82,164.6,0.05806,7e-05,5.08581]
[1776565821230,35.63,75490.82,164.6,0.05806,7e-05,5.08581]
[1776565822877,35.63,75488.51,164.6,0.05789,7e-05,5.07405]
[1776565825492,35.64,75490.92,164.6,0.05812,7e-05,5.09013]
[1776565829524,35.64,75501.28,164.6,0.05891,8e-05,5.14467]
[1776565830348,35.64,75511.29,164.6,0.05967,8e-05,5.1972]
[1776565835383,35.64,75511.41,164.6,0.05962,8e-05,5.19291]
[1776565840418,35.64,75510.5,164.6,0.05956,8e-05,5.18834]
[1776565851496,35.64,75503.4,164.6,0.05904,8e-05,5.1521]
[1776565856531,35.64,75492.65,164.6,0.05824,7e-05,5.0967]
[1776565861567,35.65,75494.06,164.6,0.05836,7e-05,5.10483]
[1776565866602,35.65,75504.29,164.6,0.05913,8e-05,5.15882]
[1776565874658,35.65,75502.8,164.6,0.05903,8e-05,5.15165]
[1776565880700,35.65,75503.49,164.6,0.05909,8e-05,5.15576]
[1776565885735,35.65,75504.65,164.6,0.05918,8e-05,5.16221]
[1776565890770,35.65,75503.13,164.6,0.05907,8e-05,5.1547]
[1776565891683,35.65,75503.13,164.6,0.05907,8e-05,5.1547]
[1776565893432,35.65,75499.33,164.6,0.05874,8e-05,5.1299]
[1776565900840,35.66,75495.82,164.6,0.05849,7e-05,5.11261]
[1776565906883,35.66,75500.31,164.6,0.05884,8e-05,5.13669]
[1776565911667,35.66,75498.32,164.6,0.05869,7e-05,5.12672]
[1776565916509,35.66,75498.54,164.6,0.05871,7e-05,5.12771]
[1776565916692,35.66,75498.54,164.6,0.0587,7e-05,5.12745]
[1776565916953,35.66,75487.1,164.6,0.05785,7e-05,5.06792]
[1776565917544,35.66,75487.1,164.6,0.05785,7e-05,5.06792]
[1776565919383,35.66,75485.56,164.6,0.05773,7e-05,5.05992]
[1776565921626,35.66,75487.65,164.6,0.05789,7e-05,5.07061]
[1776565924002,35.66,75498.86,164.6,0.05872,8e-05,5.12861]
[1776565930044,35.65,75500.73,164.6,0.05885,8e-05,5.1375]
[1776565934468,35.65,75501.28,164.6,0.05888,8e-05,5.13991]
[1776565942147,35.65,75501.64,164.6,0.0589,8e-05,5.14102]
[1776565942246,35.65,75511.63,164.6,0.05964,8e-05,5.19271]
[1776565942735,35.65,75511.63,164.6,0.05964,8e-05,5.19271]
[1776565943870,35.65,75519.76,164.6,0.06026,8e-05,5.23526]
[1776565949182,35.64,75532.73,164.6,0.06123,8e-05,5.30202]
[1776565951064,35.64,75537.04,164.6,0.06156,8e-05,5.32455]
[1776565953080,35.64,75548.22,164.6,0.06237,8e-05,5.37822]
[1776565953564,35.64,75548.22,164.6,0.06237,8e-05,5.37822]
[1776565959239,35.63,75562.15,164.6,0.06343,8e-05,5.4503]
[1776565964301,35.62,75559.78,164.6,0.06317,8e-05,5.43316]
[1776565969336,35.61,75555.53,164.6,0.06279,8e-05,5.40737]
[1776565973364,35.61,75546.43,164.6,0.06204,8e-05,5.3564]
[1776565977831,35.6,75549.34,164.6,0.06224,8e-05,5.37]
[1776565983651,35.59,75548.28,164.6,0.06212,8e-05,5.36183]
[1776565989484,35.59,75540.71,164.6,0.06149,8e-05,5.31864]
[1776565995518,35.58,75540.76,164.6,0.06145,8e-05,5.31585]
[1776565997531,35.57,75532.02,164.6,0.06076,8e-05,5.26852]
[1776566002567,35.57,75535.25,164.6,0.06098,8e-05,5.28383]
[1776566007601,35.56,75535.22,164.6,0.06095,8e-05,5.28182]
[1776566012637,35.56,75533.09,164.6,0.06071,8e-05,5.26361]
[1776566014994,35.56,75532.91,164.6,0.06069,8e-05,5.26233]
[1776566020120,35.55,75531.54,164.6,0.06056,8e-05,5.25347]
[1776566023512,35.55,75521.28,164.6,0.05975,8e-05,5.19778]
[1776566028749,35.55,75513.59,164.6,0.05915,8e-05,5.15653]
[1776566034581,35.55,75521.31,164.6,0.05973,8e-05,5.19636]
[1776566039826,35.54,75514.93,164.6,0.05922,8e-05,5.16118]
[1776566044861,35.54,75513.74,164.6,0.05912,8e-05,5.15411]
[1776566049896,35.54,75510.84,164.6,0.05889,8e-05,5.13816]
[1776566057952,35.53,75515.2,164.6,0.0592,8e-05,5.15974]
[1776566061458,35.53,75524.34,164.6,0.05988,8e-05,5.20705]
[1776566067017,35.53,75520.66,164.6,0.05958,8e-05,5.18625]
[1776566070037,35.53,75508.44,164.6,0.05865,8e-05,5.12157]
[1776566076080,35.52,75508.61,164.6,0.0586,8e-05,5.1168]
[1776566081215,35.52,75511.3,164.6,0.0588,8e-05,5.13039]
[1776566087389,35.52,75514.53,164.6,0.05903,8e-05,5.14651]
[1776566092419,35.52,75508.73,164.6,0.05857,8e-05,5.11499]
[1776566097525,35.52,75501.56,164.6,0.05803,7e-05,5.07729]
[1776566098236,35.52,75518.66,164.6,0.05932,8e-05,5.16659]
[1776566103271,35.51,75515.07,164.6,0.05903,8e-05,5.14678]
[1776566108553,35.51,75520.88,164.6,0.05946,8e-05,5.1765]
[1776566114348,35.51,75518.43,164.6,0.05926,8e-05,5.16233]
[1776566119386,35.51,75516.92,164.6,0.05913,8e-05,5.15354]
[1776566120680,35.51,75516.92,164.6,0.05913,8e-05,5.15354]
[1776566123548,35.5,75517.54,164.6,0.05917,8e-05,5.15632]
[1776566129453,35.5,75517.24,164.6,0.05913,8e-05,5.15362]
[1776566135495,35.5,75517.35,164.6,0.05907,8e-05,5.14822]
[1776566141576,35.5,75517.64,164.6,0.05908,8e-05,5.14884]
[1776566147618,35.49,75516.89,164.6,0.05901,8e-05,5.14402]
[1776566152654,35.49,75516.4,164.6,0.05896,8e-05,5.14071]
[1776566154668,35.49,75504.9,164.6,0.05809,7e-05,5.08034]
[1776566159703,35.49,75498.17,164.6,0.05759,7e-05,5.04516]
[1776566164737,35.49,75503.18,164.6,0.05796,7e-05,5.07112]
[1776566166200,35.49,75502.57,164.6,0.05792,7e-05,5.06791]
[1776566166752,35.49,75515.82,164.6,0.05891,8e-05,5.13706]
[1776566171702,35.49,75517.89,164.6,0.05907,8e-05,5.14816]
[1776566178836,35.49,75517.0,164.6,0.05899,8e-05,5.14256]
[1776566183871,35.49,75518.55,164.6,0.0591,8e-05,5.15]
[1776566188906,35.48,75522.26,164.6,0.05937,8e-05,5.16868]
[1776566193941,35.48,75520.97,164.6,0.0592,8e-05,5.15598]
[1776566198976,35.48,75521.26,164.6,0.05921,8e-05,5.15678]
[1776566204011,35.48,75521.07,164.6,0.05919,8e-05,5.15506]
[1776566209046,35.47,75514.25,164.6,0.05866,8e-05,5.11862]
[1776566214081,35.47,75513.82,164.6,0.05862,8e-05,5.11595]
[1776566219117,35.47,75516.36,164.6,0.05881,8e-05,5.12884]
[1776566224152,35.47,75519.49,164.6,0.05904,8e-05,5.14464]
[1776566229187,35.47,75521.21,164.6,0.05916,8e-05,5.15308]
[1776566234222,35.47,75520.95,164.6,0.05913,8e-05,5.15117]
[1776566240265,35.47,75521.22,164.6,0.05914,8e-05,5.152]
[1776566245302,35.46,75518.67,164.6,0.05895,8e-05,5.1382]
[1776566250336,35.46,75517.85,164.6,0.05888,8e-05,5.13356]
[1776566256379,35.46,75516.7,164.6,0.05873,8e-05,5.12219]
[1776566260772,35.46,75507.88,164.6,0.05807,7e-05,5.076]
[1776566266449,35.46,75507.11,164.6,0.05801,7e-05,5.07213]
[1776566272491,35.46,75508.08,164.6,0.05809,7e-05,5.07724]
[1776566278533,35.46,75509.07,164.6,0.05816,7e-05,5.08234]
[1776566281554,35.46,75518.65,164.6,0.05888,8e-05,5.13238]
[1776566288603,35.46,75519.22,164.6,0.05891,8e-05,5.13468]
[1776566295653,35.46,75519.33,164.6,0.05891,8e-05,5.13463]
[1776566300687,35.46,75518.82,164.6,0.05887,8e-05,5.13156]
[1776566303052,35.46,75518.89,164.6,0.05887,8e-05,5.13186]
[1776566304074,35.46,75518.89,164.6,0.05887,8e-05,5.13178]
[1776566309749,35.46,75519.24,164.6,0.05889,8e-05,5.13311]
[1776566311742,35.46,75519.17,164.6,0.05889,8e-05,5.13268]
[1776566312282,35.46,75519.18,164.6,0.05883,8e-05,5.1276]
[1776566312771,35.46,75529.42,164.6,0.05961,8e-05,5.1814]
[1776566313658,35.46,75529.42,164.6,0.05961,8e-05,5.1814]
[1776566318813,35.45,75537.54,164.6,0.06022,8e-05,5.22356]
[1776566323848,35.45,75538.48,164.6,0.06028,8e-05,5.22779]
[1776566326869,35.45,75552.86,164.6,0.06139,8e-05,5.30381]
[1776566329890,35.45,75564.44,164.6,0.06229,8e-05,5.36506]
[1776566334925,35.44,75561.08,164.6,0.062,8e-05,5.34522]
[1776566339960,35.44,75559.91,164.6,0.06188,8e-05,5.33729]
[1776566344995,35.43,75557.16,164.6,0.06164,8e-05,5.32109]
[1776566350030,35.43,75563.11,164.6,0.06209,8e-05,5.35155]
[1776566355064,35.43,75562.49,164.6,0.06202,8e-05,5.34658]
[1776566360100,35.42,75562.34,164.6,0.06198,8e-05,5.34415]
[1776566365135,35.42,75562.1,164.6,0.06194,8e-05,5.34123]
[1776566370170,35.41,75562.88,164.6,0.06197,8e-05,5.34378]
[1776566375205,35.41,75562.92,164.6,0.0619,8e-05,5.33719]
[1776566380240,35.4,75563.34,164.6,0.06191,8e-05,5.3378]
[1776566386282,35.4,75563.52,164.6,0.06189,8e-05,5.33677]
[1776566391317,35.39,75563.52,164.6,0.06186,8e-05,5.33477]
[1776566397360,35.39,75563.8,164.6,0.06186,8e-05,5.33431]
[1776566402400,35.38,75572.76,164.6,0.06254,8e-05,5.38092]
[1776566403221,35.38,75572.76,164.6,0.06254,8e-05,5.38092]
[1776566406021,35.38,75573.9,164.6,0.06262,8e-05,5.38621]
[1776566406428,35.38,75583.14,164.6,0.06334,8e-05,5.43546]
[1776566412224,35.37,75585.45,164.6,0.06349,8e-05,5.44566]
[1776566414415,35.37,75587.45,164.6,0.06364,8e-05,5.45559]
[1776566419519,35.36,75588.82,164.6,0.06371,8e-05,5.4601]
[1776566420732,35.36,75588.82,164.6,0.06371,8e-05,5.4601]
[1776566420765,35.36,75588.82,164.6,0.06371,8e-05,5.4601]
[1776566423560,35.36,75588.96,164.6,0.0637,8e-05,5.45938]
[1776566423567,35.36,75588.96,164.6,0.0637,8e-05,5.45938]
[1776566426322,35.35,75599.6,164.6,0.06454,8e-05,5.51604]
[1776566427755,35.35,75602.8,164.6,0.06479,8e-05,5.53303]
[1776566429246,35.35,75603.22,164.6,0.0648,8e-05,5.53412]
[1776566429589,35.34,75605.39,164.6,0.06497,8e-05,5.54544]
[1776566433455,35.34,75607.44,164.6,0.06507,8e-05,5.55079]
[1776566438652,35.34,75603.97,164.6,0.06477,8e-05,5.53017]
[1776566443793,35.34,75600.39,164.6,0.06446,8e-05,5.5097]
[1776566446235,35.33,75594.92,164.6,0.06401,8e-05,5.47925]
[1776566451746,35.33,75595.15,164.6,0.06402,8e-05,5.47962]
[1776566456781,35.33,75598.39,164.6,0.06427,8e-05,5.4965]
[1776566459277,35.33,75598.6,164.6,0.06428,8e-05,5.49728]
[1776566464837,35.33,75595.21,164.6,0.06399,8e-05,5.47769]
[1776566469871,35.32,75595.42,164.6,0.06399,8e-05,5.47799]
[1776566474906,35.32,75597.01,164.6,0.06411,8e-05,5.4858]
[1776566477928,35.32,75606.42,164.6,0.06487,8e-05,5.53688]
[1776566480949,35.32,75617.8,164.6,0.06579,8e-05,5.59879]
[1776566482353,35.32,75622.05,164.6,0.06614,8e-05,5.62199]
[1776566482964,35.32,75622.72,164.6,0.06619,8e-05,5.62532]
[1776566488000,35.32,75618.5,164.6,0.06585,8e-05,5.60274]
[1776566493035,35.32,75619.87,164.6,0.06592,8e-05,5.60614]
[1776566498069,35.32,75620.32,164.6,0.06598,8e-05,5.60969]
[1776566503105,35.33,75624.66,164.6,0.06635,8e-05,5.63474]
[1776566508140,35.33,75625.85,164.6,0.06646,8e-05,5.64216]
[1776566514182,35.33,75625.64,164.6,0.06646,8e-05,5.64192]
[1776566515189,35.33,75625.68,164.6,0.06647,8e-05,5.6423]
[1776566519218,35.33,75625.82,164.6,0.06649,8e-05,5.64368]
[1776566523099,35.33,75631.85,164.6,0.067,8e-05,5.67765]
[1776566523100,35.33,75631.85,164.6,0.067,8e-05,5.67765]
[1776566526773,35.33,75643.49,164.6,0.06798,8e-05,5.74287]
[1776566527102,35.33,75643.49,164.6,0.06798,8e-05,5.74287]
[1776566527963,35.33,75644.05,164.6,0.06803,8e-05,5.74599]
[1776566527966,35.33,75655.01,164.6,0.06896,9e-05,5.80763]
[1776566533148,35.33,75662.97,164.6,0.06964,9e-05,5.85222]
[1776566534078,35.33,75671.3,164.6,0.07036,9e-05,5.89926]
[1776566534693,35.33,75687.92,164.6,0.07182,9e-05,5.99414]
[1776566535464,35.33,75687.92,164.6,0.07182,9e-05,5.99414]
[1776566535537,35.33,75687.92,164.6,0.07182,9e-05,5.99414]
[1776566536609,35.33,75689.53,164.6,0.07195,9e-05,6.00273]
[1776566537096,35.33,75689.53,164.6,0.07195,9e-05,6.00273]
[1776566537137,35.33,75689.53,164.6,0.07195,9e-05,6.00273]
[1776566537106,35.33,75711.22,164.6,0.07389,9e-05,6.12779]
[1776566537753,35.33,75711.22,164.6,0.07389,9e-05,6.12779]
[1776566538989,35.33,75708.95,164.6,0.07367,9e-05,6.11402]
[1776566539175,35.33,75711.38,164.6,0.07388,9e-05,6.1276]
[1776566539180,35.33,75711.38,164.6,0.07388,9e-05,6.1276]
[1776566539379,35.33,75731.96,164.6,0.07576,9e-05,6.24788]
[1776566540484,35.33,75731.96,164.6,0.07576,9e-05,6.24788]
[1776566541018,35.33,75731.96,164.6,0.07576,9e-05,6.24788]
[1776566541584,35.32,75732.97,164.6,0.07585,9e-05,6.25335]
[1776566541877,35.32,75741.19,164.6,0.0766,9e-05,6.30142]
[1776566542823,35.32,75741.19,164.6,0.0766,9e-05,6.30142]
[1776566543430,35.32,75745.05,164.6,0.07696,9e-05,6.3238]
[1776566543616,35.32,75745.05,164.6,0.07696,9e-05,6.3238]
[1776566544145,35.32,75745.05,164.6,0.07696,9e-05,6.3238]
[1776566544194,35.32,75742.77,164.6,0.07674,9e-05,6.30989]
[1776566544214,35.32,75742.77,164.6,0.07674,9e-05,6.30989]
[1776566544794,35.32,75742.77,164.6,0.07674,9e-05,6.30989]
[1776566544815,35.32,75734.0,164.6,0.07592,9e-05,6.25779]
[1776566545424,35.32,75725.33,164.6,0.07512,9e-05,6.20692]
[1776566546179,35.32,75725.33,164.6,0.07512,9e-05,6.20692]
[1776566546185,35.32,75725.33,164.6,0.07512,9e-05,6.20692]
[1776566546773,35.32,75725.33,164.6,0.07512,9e-05,6.20692]
[1776566549880,35.32,75718.31,164.6,0.07446,9e-05,6.16504]
[1776566549972,35.32,75719.66,164.6,0.07458,9e-05,6.17251]
[1776566551871,35.32,75721.67,164.6,0.07476,9e-05,6.18425]
[1776566552588,35.31,75720.95,164.6,0.07462,9e-05,6.17343]
[1776566553930,35.31,75721.03,164.6,0.07462,9e-05,6.17333]
[1776566558515,35.3,75730.54,164.6,0.07544,9e-05,6.22555]
[1776566560213,35.3,75728.22,164.6,0.07522,9e-05,6.21194]
[1776566560217,35.3,75728.22,164.6,0.07522,9e-05,6.21194]
[1776566562281,35.3,75720.2,164.6,0.07446,9e-05,6.16315]
[1776566562307,35.3,75720.2,164.6,0.07446,9e-05,6.16315]
[1776566566320,35.29,75715.46,164.6,0.07399,9e-05,6.13328]
[1776566571230,35.29,75715.15,164.6,0.07394,9e-05,6.12989]
[1776566576641,35.28,75713.8,164.6,0.07375,9e-05,6.11792]
[1776566578714,35.27,75713.46,164.6,0.07372,9e-05,6.11545]
[1776566584697,35.26,75714.43,164.6,0.07375,9e-05,6.11766]
[1776566589732,35.26,75712.36,164.6,0.07352,9e-05,6.10319]
[1776566594767,35.25,75705.8,164.6,0.0729,9e-05,6.06297]
[1776566599802,35.25,75704.74,164.6,0.07277,9e-05,6.05485]
[1776566603838,35.24,75706.15,164.6,0.07288,9e-05,6.06184]
[1776566604089,35.24,75706.15,164.6,0.07288,9e-05,6.06184]
[1776566605551,35.24,75700.62,164.6,0.07237,9e-05,6.02897]
[1776566607601,35.24,75698.47,164.6,0.07217,9e-05,6.01573]
[1776566611719,35.24,75697.36,164.6,0.07204,9e-05,6.00775]
[1776566619941,35.23,75699.8,164.6,0.07216,9e-05,6.01345]
[1776566624097,35.22,75702.31,164.6,0.07236,9e-05,6.02688]
[1776566624729,35.22,75702.35,164.6,0.07236,9e-05,6.02675]
[1776566626995,35.22,75718.01,164.6,0.07376,9e-05,6.1166]
[1776566628218,35.22,75718.01,164.6,0.07376,9e-05,6.1166]
[1776566629736,35.22,75722.27,164.6,0.07413,9e-05,6.14042]
[1776566633772,35.21,75719.78,164.6,0.07387,9e-05,6.1238]
[1776566635493,35.21,75712.46,164.6,0.07319,9e-05,6.08014]
[1776566636083,35.21,75712.46,164.6,0.07319,9e-05,6.08014]
[1776566637065,35.21,75701.41,164.6,0.07218,9e-05,6.0151]
[1776566642101,35.2,75700.22,164.6,0.07204,9e-05,6.0062]
[1776566647136,35.2,75699.94,164.6,0.07199,9e-05,6.0026]
[1776566652171,35.19,75695.92,164.6,0.0716,9e-05,5.97746]
[1776566657208,35.19,75687.46,164.6,0.07083,9e-05,5.92716]
[1776566662242,35.18,75684.89,164.6,0.07058,9e-05,5.91098]
[1776566666706,35.18,75687.13,164.6,0.07076,9e-05,5.92275]
[1776566672314,35.17,75684.73,164.6,0.07047,9e-05,5.90219]
[1776566676742,35.17,75684.43,164.6,0.07043,9e-05,5.89986]
[1776566682676,35.17,75683.6,164.6,0.07033,9e-05,5.89357]
[1776566689433,35.16,75681.02,164.6,0.07008,9e-05,5.87671]
[1776566695476,35.16,75688.01,164.6,0.07066,9e-05,5.91492]
[1776566700512,35.15,75682.11,164.6,0.07012,9e-05,5.87957]
[1776566703605,35.15,75685.71,164.6,0.07043,9e-05,5.89959]
[1776566709576,35.15,75684.55,164.6,0.07029,9e-05,5.89074]
[1776566714611,35.14,75684.62,164.6,0.07027,9e-05,5.88958]
[1776566717632,35.14,75693.23,164.6,0.07101,9e-05,5.93805]
[1776566722672,35.13,75697.79,164.6,0.07138,9e-05,5.96193]
[1776566724699,35.13,75698.4,164.6,0.07143,9e-05,5.96503]
[1776566726699,35.13,75712.98,164.6,0.07271,9e-05,6.04813]
[1776566728219,35.13,75712.98,164.6,0.07271,9e-05,6.04813]
[1776566733749,35.12,75712.61,164.6,0.07257,9e-05,6.03723]
[1776566738784,35.11,75707.02,164.6,0.07203,9e-05,6.00273]
[1776566740438,35.11,75707.02,164.6,0.07203,9e-05,6.00273]
[1776566741340,35.11,75707.02,164.6,0.07203,9e-05,6.00273]
[1776566741716,35.11,75707.42,164.6,0.07206,9e-05,6.00419]
[1776566746840,35.1,75712.42,164.6,0.07246,9e-05,6.03037]
[1776566747775,35.1,75712.42,164.6,0.07246,9e-05,6.03037]
[1776566751126,35.1,75711.95,164.6,0.07239,9e-05,6.02615]
[1776566757917,35.09,75712.49,164.6,0.07238,9e-05,6.02536]
[1776566762952,35.08,75712.68,164.6,0.07236,9e-05,6.02405]
[1776566767987,35.08,75719.43,164.6,0.07293,9e-05,6.06078]
[1776566771008,35.07,75706.9,164.6,0.07178,9e-05,5.98644]
[1776566773381,35.07,75697.81,164.6,0.07096,9e-05,5.9332]
[1776566773420,35.07,75697.81,164.6,0.07096,9e-05,5.9332]
[1776566779066,35.07,75689.93,164.6,0.07024,9e-05,5.88632]
[1776566779418,35.07,75689.93,164.6,0.07024,9e-05,5.88632]
[1776566785108,35.06,75681.88,164.6,0.06952,9e-05,5.83886]
[1776566790143,35.06,75681.61,164.6,0.06948,9e-05,5.83636]
[1776566795179,35.06,75681.02,164.6,0.06935,9e-05,5.82668]
[1776566800214,35.05,75679.76,164.6,0.06923,9e-05,5.81854]
[1776566802228,35.05,75665.27,164.6,0.06797,9e-05,5.73587]
[1776566807263,35.05,75668.33,164.6,0.06823,9e-05,5.75283]
[1776566808433,35.05,75678.22,164.6,0.06908,9e-05,5.80896]
[1776566809281,35.05,75690.87,164.6,0.07019,9e-05,5.88114]
[1776566811295,35.05,75699.58,164.6,0.07094,9e-05,5.93065]
[1776566816333,35.05,75693.02,164.6,0.07034,9e-05,5.89122]
[1776566816781,35.05,75693.02,164.6,0.07034,9e-05,5.89122]
[1776566821714,35.04,75689.54,164.6,0.07002,9e-05,5.87021]
[1776566827411,35.04,75689.92,164.6,0.07003,9e-05,5.87098]
[1776566832446,35.04,75689.29,164.6,0.06996,9e-05,5.8662]
[1776566837481,35.03,75687.49,164.6,0.06978,9e-05,5.85475]
[1776566841509,35.03,75678.54,164.6,0.06899,9e-05,5.80287]
[1776566851163,35.03,75678.22,164.6,0.06895,9e-05,5.80049]
[1776566851421,35.03,75678.07,164.6,0.06887,9e-05,5.79345]
[1776566856614,35.03,75676.8,164.6,0.06879,9e-05,5.78817]
[1776566862296,35.03,75676.8,164.6,0.06879,9e-05,5.78817]
[1776566868372,35.04,75676.8,164.6,0.06885,9e-05,5.79208]
[1776566873734,35.05,75683.92,164.6,0.06951,9e-05,5.83545]
[1776566877703,35.05,75683.03,164.6,0.06945,9e-05,5.83137]
[1776566882797,35.06,75677.87,164.6,0.06903,9e-05,5.80404]
[1776566887832,35.06,75671.87,164.6,0.06855,9e-05,5.77192]
[1776566892867,35.07,75666.29,164.6,0.0681,9e-05,5.74257]
[1776566898339,35.08,75667.27,164.6,0.06822,9e-05,5.75041]
[1776566903944,35.09,75666.74,164.6,0.06823,9e-05,5.75073]
[1776566908979,35.09,75665.43,164.6,0.06815,9e-05,5.74567]
[1776566914014,35.1,75663.21,164.6,0.06794,9e-05,5.7303]
[1776566915857,35.1,75663.21,164.6,0.06794,9e-05,5.7303]
[1776566922069,35.11,75662.77,164.6,0.06796,9e-05,5.73182]
[1776566927105,35.12,75659.09,164.6,0.06769,9e-05,5.71362]
[1776566933147,35.13,75657.87,164.6,0.06764,9e-05,5.70999]
[1776566938182,35.13,75651.62,164.6,0.06715,8e-05,5.67753]
[1776566943220,35.14,75650.02,164.6,0.06706,8e-05,5.67152]
[1776566948254,35.15,75648.94,164.6,0.06701,8e-05,5.66848]
[1776566953290,35.16,75633.89,164.6,0.06579,8e-05,5.5875]
[1776566956532,35.16,75630.65,164.6,0.06555,8e-05,5.57095]
[1776566956540,35.16,75630.65,164.6,0.06555,8e-05,5.57095]
[1776566956559,35.16,75630.65,164.6,0.06555,8e-05,5.57095]
[1776566957321,35.16,75624.83,164.6,0.06508,8e-05,5.53967]
[1776566962356,35.17,75616.4,164.6,0.06441,8e-05,5.49463]
[1776566967394,35.17,75617.03,164.6,0.06449,8e-05,5.4999]
[1776566972429,35.18,75618.4,164.6,0.06457,8e-05,5.50371]
[1776566979479,35.18,75617.89,164.6,0.06456,8e-05,5.50299]
[1776566981737,35.18,75617.85,164.6,0.06456,8e-05,5.50335]
[1776566982445,35.18,75617.85,164.6,0.06456,8e-05,5.50335]
[1776566982488,35.18,75617.85,164.6,0.06456,8e-05,5.50335]
[1776566982515,35.19,75617.85,164.6,0.06457,8e-05,5.50371]
[1776566987550,35.19,75617.74,164.6,0.0646,8e-05,5.50568]
[1776566987586,35.22,75617.64,164.6,0.06473,8e-05,5.51445]
[1776566993577,35.22,75616.01,164.6,0.06462,8e-05,5.50746]
[1776567001633,35.23,75617.72,164.6,0.0648,8e-05,5.51942]
[1776567005263,35.23,75618.67,164.6,0.06489,8e-05,5.52527]
[1776567005308,35.23,75618.63,164.6,0.0649,8e-05,5.52565]
[1776567010696,35.27,75616.85,164.6,0.06492,8e-05,5.52719]
[1776567016403,35.37,75615.53,164.6,0.06539,8e-05,5.55831]
[1776567021773,35.49,75616.96,164.6,0.06615,8e-05,5.60781]
[1776567026808,35.54,75614.02,164.6,0.0662,8e-05,5.61125]
[1776567030836,35.56,75604.84,164.6,0.06558,8e-05,5.56946]
[1776567035871,35.61,75610.32,164.6,0.06621,8e-05,5.60973]
[1776567040912,35.61,75603.76,164.6,0.06571,8e-05,5.57674]
[1776567045947,35.67,75605.89,164.6,0.06621,8e-05,5.60965]
[1776567051989,35.68,75605.89,164.6,0.06627,8e-05,5.61336]
[1776567057024,35.69,75605.9,164.6,0.06632,8e-05,5.61711]
[1776567062059,35.7,75613.48,164.6,0.06699,8e-05,5.66138]
[1776567066103,35.72,75613.02,164.6,0.06707,8e-05,5.66663]
[1776567066291,35.72,75613.02,164.6,0.06707,8e-05,5.66663]
[1776567066364,35.72,75612.43,164.6,0.06703,8e-05,5.66392]
[1776567067539,35.72,75612.43,164.6,0.06703,8e-05,5.66392]
[1776567067640,35.72,75612.28,164.6,0.06702,8e-05,5.66314]
[1776567075152,35.74,75612.19,164.6,0.06708,8e-05,5.66704]
[1776567075732,35.74,75612.19,164.6,0.06708,8e-05,5.66704]
[1776567081194,35.75,75612.37,164.6,0.06715,8e-05,5.67133]
[1776567088171,35.75,75612.91,164.6,0.06722,8e-05,5.67648]
[1776567093283,35.76,75610.85,164.6,0.06706,8e-05,5.66417]
[1776567099020,35.77,75611.0,164.6,0.06711,8e-05,5.66723]
[1776567104360,35.78,75604.09,164.6,0.0666,8e-05,5.63323]
[1776567110235,35.79,75605.43,164.6,0.06674,8e-05,5.64299]
[1776567115535,35.8,75606.32,164.6,0.06687,8e-05,5.65133]
[1776567120811,35.81,75606.37,164.6,0.06692,8e-05,5.65441]
[1776567126517,35.82,75609.68,164.6,0.06725,8e-05,5.67637]
[1776567131551,35.82,75609.72,164.6,0.06729,8e-05,5.6792]
[1776567132559,35.82,75619.53,164.6,0.06812,8e-05,5.73396]
[1776567137593,35.83,75624.22,164.6,0.06855,8e-05,5.76196]
[1776567142628,35.83,75623.77,164.6,0.06854,8e-05,5.76132]
[1776567148671,35.84,75623.94,164.6,0.06859,8e-05,5.76446]
[1776567153706,35.85,75622.97,164.6,0.06848,8e-05,5.75557]
[1776567158741,35.85,75622.52,164.6,0.06847,8e-05,5.75494]
[1776567164021,35.86,75623.04,164.6,0.06853,8e-05,5.75928]
[1776567164783,35.86,75613.71,164.6,0.06776,8e-05,5.70831]
[1776567169819,35.86,75614.59,164.6,0.06787,8e-05,5.71535]
[1776567175860,35.87,75614.13,164.6,0.06787,8e-05,5.71531]
[1776567181145,35.87,75609.93,164.6,0.06754,8e-05,5.69374]
[1776567186853,35.88,75604.56,164.6,0.06714,8e-05,5.66694]
[1776567192103,35.89,75604.21,164.6,0.06714,8e-05,5.66736]
[1776567197447,35.9,75600.98,164.6,0.06691,8e-05,5.652]
[1776567202605,35.9,75600.71,164.6,0.06693,8e-05,5.65297]
[1776567208495,35.91,75598.55,164.6,0.06679,8e-05,5.6441]
[1776567212496,35.92,75588.82,164.6,0.06597,8e-05,5.58767]
[1776567214792,35.92,75588.04,164.6,0.06592,8e-05,5.58455]
[1776567215674,35.92,75590.87,164.6,0.06617,8e-05,5.60116]
[1776567221706,35.93,75588.32,164.6,0.06601,8e-05,5.59005]
[1776567227219,35.94,75590.15,164.6,0.06622,8e-05,5.60427]
[1776567232254,35.95,75587.91,164.6,0.06607,8e-05,5.59455]
[1776567239303,35.96,75587.37,164.6,0.06608,8e-05,5.59523]
[1776567243483,35.96,75587.91,164.6,0.06615,8e-05,5.59972]
[1776567244314,35.97,75587.56,164.6,0.06613,8e-05,5.59833]
[1776567250473,35.97,75592.12,164.6,0.06655,8e-05,5.62613]
[1776567251521,35.98,75592.09,164.6,0.06656,8e-05,5.62644]
[1776567257430,35.98,75595.74,164.6,0.06691,8e-05,5.64972]
[1776567263472,35.99,75596.53,164.6,0.06701,8e-05,5.65665]
[1776567266671,35.99,75596.5,164.6,0.06702,8e-05,5.65735]
[1776567272301,36.0,75597.62,164.6,0.06715,8e-05,5.66589]
[1776567278582,36.01,75601.28,164.6,0.06746,8e-05,5.68441]
[1776567284197,36.02,75600.4,164.6,0.06741,8e-05,5.68143]
[1776567290993,36.02,75600.3,164.6,0.06745,8e-05,5.68366]
[1776567298952,36.03,75600.3,164.6,0.0675,8e-05,5.68686]
[1776567303343,36.04,75600.73,164.6,0.06758,8e-05,5.6924]
[1776567303985,36.04,75600.62,164.6,0.06758,8e-05,5.69224]
[1776567315840,36.06,75600.58,164.6,0.06766,8e-05,5.69734]
[1776567320875,36.06,75600.55,164.6,0.06769,8e-05,5.69937]
[1776567327925,36.07,75600.48,164.6,0.06773,8e-05,5.70201]
[1776567341016,36.09,75600.21,164.6,0.06774,8e-05,5.70086]
[1776567346051,36.09,75600.45,164.6,0.06779,8e-05,5.70434]
[1776567351085,36.1,75603.34,164.6,0.06806,8e-05,5.72227]
[1776567356121,36.11,75597.72,164.6,0.06763,8e-05,5.69342]
[1776567361156,36.11,75598.17,164.6,0.0677,8e-05,5.69812]
[1776567368204,36.12,75599.76,164.6,0.06788,8e-05,5.70988]
[1776567373504,36.12,75600.01,164.6,0.06792,8e-05,5.71252]
[1776567382028,36.13,75592.78,164.6,0.06736,8e-05,5.67547]
[1776567390286,36.14,75592.75,164.6,0.0674,8e-05,5.67861]
[1776567403450,36.17,75592.96,164.6,0.06751,8e-05,5.68392]
[1776567408867,36.17,75592.96,164.6,0.06751,8e-05,5.68392]
[1776567413918,36.18,75592.46,164.6,0.06754,8e-05,5.6855]
[1776567419561,36.19,75592.77,164.6,0.06761,8e-05,5.69056]
[1776567424597,36.2,75592.7,164.6,0.06764,8e-05,5.69259]
[1776567432653,36.21,75592.29,164.6,0.06767,8e-05,5.69423]
[1776567441803,36.21,75591.97,164.6,0.06766,8e-05,5.69346]
[1776567451090,36.22,75591.83,164.6,0.0677,8e-05,5.69613]
[1776567457481,36.24,75591.87,164.6,0.06774,8e-05,5.69689]
[1776567458014,36.24,75591.87,164.6,0.06774,8e-05,5.69689]
[1776567463328,36.25,75585.9,164.6,0.06731,8e-05,5.66886]
[1776567469256,36.26,75582.28,164.6,0.06706,8e-05,5.65231]
[1776567469636,36.26,75582.28,164.6,0.06706,8e-05,5.65231]
[1776567472319,36.26,75581.34,164.6,0.06701,8e-05,5.64886]
[1776567472354,36.26,75581.34,164.6,0.06701,8e-05,5.64886]
[1776567472773,36.26,75581.34,164.6,0.06701,8e-05,5.64886]
[1776567472874,36.26,75581.34,164.6,0.06702,8e-05,5.6494]
[1776567473714,36.26,75581.34,164.6,0.06702,8e-05,5.6494]
[1776567473769,36.26,75581.34,164.6,0.06702,8e-05,5.6494]
[1776567475801,36.26,75581.34,164.6,0.06702,8e-05,5.64938]
[1776567475982,36.26,75581.34,164.6,0.06702,8e-05,5.64938]
[1776567475990,36.26,75581.31,164.6,0.06702,8e-05,5.64917]
[1776567476668,36.26,75581.31,164.6,0.06702,8e-05,5.64917]
[1776567477764,36.28,75580.18,164.6,0.06699,8e-05,5.64775]
[1776567477970,36.28,75577.13,164.6,0.06675,8e-05,5.63173]
[1776567479486,36.28,75577.24,164.6,0.06676,8e-05,5.63239]
[1776567481695,36.28,75577.1,164.6,0.06675,8e-05,5.63177]
[1776567486302,36.28,75575.79,164.6,0.06665,8e-05,5.62481]
[1776567487033,36.28,75575.68,164.6,0.06664,8e-05,5.62424]
[1776567492068,36.29,75575.35,164.6,0.06665,8e-05,5.62512]
[1776567497104,36.29,75575.42,164.6,0.0667,8e-05,5.62814]
[1776567505159,36.31,75575.41,164.6,0.06676,8e-05,5.63227]
[1776567507673,36.31,75575.41,164.6,0.06676,8e-05,5.63227]
[1776567507772,36.31,75575.41,164.6,0.06679,8e-05,5.63383]
[1776567518252,36.31,75575.3,164.6,0.06672,8e-05,5.62813]
[1776567529329,36.31,75573.49,164.6,0.06658,8e-05,5.61866]
[1776567531187,36.31,75574.54,164.6,0.06667,8e-05,5.62439]
[1776567531343,36.31,75574.55,164.6,0.06667,8e-05,5.62448]
[1776567536378,36.32,75574.23,164.6,0.06668,8e-05,5.62538]
[1776567541413,36.33,75574.09,164.6,0.06671,8e-05,5.62721]
[1776567543417,36.33,75574.27,164.6,0.06673,8e-05,5.6287]
[1776567543427,36.33,75566.04,164.6,0.06607,8e-05,5.5847]
[1776567547709,36.33,75563.08,164.6,0.06584,8e-05,5.5693]
[1776567547735,36.33,75562.41,164.6,0.06579,8e-05,5.56594]
[1776567552608,36.34,75562.31,164.6,0.0658,8e-05,5.56657]
[1776567552642,36.34,75562.24,164.6,0.06582,8e-05,5.56792]
[1776567553484,36.34,75562.24,164.6,0.06582,8e-05,5.56792]
[1776567553545,36.34,75562.18,164.6,0.06582,8e-05,5.56767]
[1776567558599,36.34,75562.18,164.6,0.06582,8e-05,5.56767]
[1776567559250,36.35,75562.08,164.6,0.06585,8e-05,5.56996]
[1776567559251,36.35,75562.08,164.6,0.06585,8e-05,5.56996]
[1776567559541,36.35,75561.83,164.6,0.06583,8e-05,5.56867]
[1776567563075,36.35,75561.97,164.6,0.06584,8e-05,5.56947]
[1776567563176,36.35,75561.97,164.6,0.06584,8e-05,5.56957]
[1776567566824,36.35,75561.9,164.6,0.06586,8e-05,5.57029]
[1776567566926,36.36,75561.9,164.6,0.06587,8e-05,5.57138]
[1776567573640,36.36,75560.96,164.6,0.06574,8e-05,5.5613]
[1776567578675,36.36,75559.78,164.6,0.06565,8e-05,5.55518]
[1776567585724,36.36,75560.06,164.6,0.06568,8e-05,5.55707]
[1776567589751,36.36,75544.37,164.6,0.06442,8e-05,5.4733]
[1776567591978,36.36,75545.21,164.6,0.06449,8e-05,5.47796]
[1776567591981,36.36,75545.21,164.6,0.06449,8e-05,5.47796]
[1776567598816,36.36,75534.37,164.6,0.06366,8e-05,5.42213]
[1776567603851,36.37,75526.65,164.6,0.06308,8e-05,5.38275]
[1776567608886,36.37,75526.41,164.6,0.06308,8e-05,5.38301]
[1776567613922,36.38,75525.38,164.6,0.06302,8e-05,5.3791]
[1776567620371,36.38,75524.61,164.6,0.06298,8e-05,5.37624]
[1776567626008,36.39,75524.18,164.6,0.06298,8e-05,5.37627]
[1776567631043,36.39,75525.29,164.6,0.06303,8e-05,5.37822]
[1776567637085,36.4,75525.24,164.6,0.06305,8e-05,5.37947]
[1776567642120,36.4,75525.31,164.6,0.06308,8e-05,5.38108]
[1776567651913,36.4,75525.2,164.6,0.06308,8e-05,5.381]
[1776567658234,36.41,75531.79,164.6,0.06364,8e-05,5.41925]
[1776567663458,36.41,75534.79,164.6,0.0639,8e-05,5.43606]
[1776567666770,36.42,75534.5,164.6,0.06389,8e-05,5.43537]
[1776567670903,36.42,75534.47,164.6,0.06389,8e-05,5.43542]
[1776567671486,36.42,75534.72,164.6,0.06392,8e-05,5.43761]
[1776567671791,36.42,75534.72,164.6,0.06392,8e-05,5.43761]
[1776567672026,36.42,75535.79,164.6,0.06401,8e-05,5.44349]
[1776567673042,36.42,75544.26,164.6,0.06469,8e-05,5.48919]
[1776567675391,36.42,75543.99,164.6,0.06468,8e-05,5.48838]
[1776567675392,36.42,75543.99,164.6,0.06468,8e-05,5.48838]
[1776567675491,36.42,75541.29,164.6,0.06447,8e-05,5.47463]
[1776567678562,36.43,75541.29,164.6,0.06448,8e-05,5.47496]
[1776567678662,36.43,75541.52,164.6,0.0645,8e-05,5.47636]
[1776567684417,36.44,75540.1,164.6,0.06444,8e-05,5.47229]
[1776567689452,36.45,75539.32,164.6,0.06443,8e-05,5.47156]
[1776567694487,36.45,75544.31,164.6,0.06482,8e-05,5.49622]
[1776567699521,36.46,75549.36,164.6,0.06527,8e-05,5.52639]
[1776567704556,36.47,75549.47,164.6,0.06533,8e-05,5.53002]
[1776567709592,36.48,75549.18,164.6,0.06535,8e-05,5.53152]
[1776567710599,36.48,75540.32,164.6,0.06465,8e-05,5.48486]
[1776567713136,36.48,75538.28,164.6,0.0645,8e-05,5.47462]
[1776567713235,36.49,75538.68,164.6,0.06455,8e-05,5.47815]
[1776567718655,36.49,75535.32,164.6,0.0643,8e-05,5.46129]
[1776567722346,36.49,75537.98,164.6,0.06452,8e-05,5.47586]
[1776567722989,36.5,75548.09,164.6,0.06534,8e-05,5.53086]
[1776567729051,36.5,75550.75,164.6,0.06559,8e-05,5.54747]
[1776567734957,36.51,75556.17,164.6,0.06609,8e-05,5.58054]
[1776567740808,36.53,75552.18,164.6,0.06583,8e-05,5.56303]
[1776567746850,36.53,75547.73,164.6,0.06552,8e-05,5.54264]
[1776567751886,36.54,75544.72,164.6,0.06527,8e-05,5.52429]
[1776567756921,36.55,75543.6,164.6,0.06523,8e-05,5.52135]
[1776567758456,36.55,75542.63,164.6,0.06516,8e-05,5.51679]
[1776567758939,36.55,75540.09,164.6,0.06496,8e-05,5.50338]
[1776567764545,36.56,75540.12,164.6,0.06497,8e-05,5.5041]
[1776567768244,36.56,75543.41,164.6,0.06524,8e-05,5.52216]
[1776567768260,36.56,75543.82,164.6,0.06527,8e-05,5.52446]
[1776567772826,36.56,75543.78,164.6,0.06531,8e-05,5.52667]
[1776567773038,36.57,75543.71,164.6,0.06531,8e-05,5.5269]
[1776567775817,36.57,75541.44,164.6,0.06513,8e-05,5.51501]
[1776567775825,36.57,75541.44,164.6,0.06513,8e-05,5.51501]
[1776567777058,36.57,75541.52,164.6,0.06514,8e-05,5.51556]
[1776567777159,36.57,75541.52,164.6,0.06514,8e-05,5.51568]
[1776567778053,36.57,75541.52,164.6,0.06514,8e-05,5.51568]
[1776567778356,36.57,75541.52,164.6,0.06514,8e-05,5.51568]
[1776567778105,36.57,75541.52,164.6,0.06515,8e-05,5.51631]
[1776567783111,36.57,75540.53,164.6,0.06508,8e-05,5.51164]
[1776567787683,36.57,75537.86,164.6,0.06488,8e-05,5.49796]
[1776567791167,36.58,75520.89,164.6,0.06355,8e-05,5.40898]
[1776567796202,36.58,75510.37,164.6,0.06275,8e-05,5.35521]
[1776567796440,36.58,75510.37,164.6,0.06275,8e-05,5.35521]
[1776567803250,36.59,75501.21,164.6,0.06208,8e-05,5.31011]
[1776567808286,36.59,75507.43,164.6,0.06259,8e-05,5.34454]
[1776567813321,36.6,75506.93,164.6,0.06252,8e-05,5.33847]
[1776567815802,36.6,75507.0,164.6,0.06254,8e-05,5.33955]
[1776567821377,36.61,75499.4,164.6,0.06199,8e-05,5.30224]
[1776567821568,36.61,75499.4,164.6,0.06199,8e-05,5.30224]
[1776567822390,36.61,75499.4,164.6,0.06199,8e-05,5.30224]
[1776567826559,36.61,75498.6,164.6,0.06196,8e-05,5.30007]
[1776567832454,36.62,75496.93,164.6,0.06186,8e-05,5.29371]
[1776567832788,36.62,75496.93,164.6,0.06186,8e-05,5.29371]
[1776567832807,36.62,75496.93,164.6,0.06186,8e-05,5.29371]
[1776567832986,36.62,75496.93,164.6,0.06186,8e-05,5.29371]
[1776567833026,36.62,75496.93,164.6,0.06186,8e-05,5.29371]
[1776567833321,36.62,75496.93,164.6,0.06186,8e-05,5.29371]
[1776567833328,36.62,75496.93,164.6,0.06186,8e-05,5.29371]
[1776567833402,36.62,75496.93,164.6,0.06186,8e-05,5.29371]
[1776567833461,36.62,75466.48,164.6,0.05956,7e-05,5.13677]
[1776567833556,36.62,75466.48,164.6,0.05956,7e-05,5.13677]
[1776567833689,36.62,75466.48,164.6,0.05956,7e-05,5.13677]
[1776567833748,36.62,75466.48,164.6,0.05956,7e-05,5.13677]
[1776567838152,36.63,75465.07,164.6,0.05949,7e-05,5.13215]
[1776567839196,36.63,75466.45,164.6,0.05962,7e-05,5.14063]
[1776567841899,36.63,75469.34,164.6,0.05985,7e-05,5.15677]
[1776567847559,36.65,75477.65,164.6,0.06054,8e-05,5.20388]
[1776567848673,36.65,75477.65,164.6,0.06054,8e-05,5.20388]
[1776567854609,36.66,75477.69,164.6,0.06061,8e-05,5.20818]
[1776567860651,36.67,75477.65,164.6,0.06066,8e-05,5.21144]
[1776567861515,36.67,75477.65,164.6,0.06066,8e-05,5.21144]
[1776567861649,36.67,75477.65,164.6,0.06066,8e-05,5.21144]
[1776567863528,36.67,75467.57,164.6,0.05993,7e-05,5.16159]
[1776567868550,36.68,75477.15,164.6,0.06068,8e-05,5.21307]
[1776567871251,36.69,75479.38,164.6,0.06087,8e-05,5.22569]
[1776567876763,36.7,75481.15,164.6,0.061,8e-05,5.23348]
[1776567881397,36.7,75485.58,164.6,0.06136,8e-05,5.25797]
[1776567881398,36.7,75485.58,164.6,0.06136,8e-05,5.25797]
[1776567881498,36.7,75485.58,164.6,0.06136,8e-05,5.25797]
[1776567881612,36.7,75486.9,164.6,0.06148,8e-05,5.26584]
[1776567886697,36.71,75489.5,164.6,0.06171,8e-05,5.28125]
[1776567886835,36.71,75490.38,164.6,0.06178,8e-05,5.28629]
[1776567888021,36.71,75490.38,164.6,0.06178,8e-05,5.28629]
[1776567893627,36.71,75493.64,164.6,0.06204,8e-05,5.30366]
[1776567895164,36.71,75493.64,164.6,0.06204,8e-05,5.30372]
[1776567895265,36.71,75494.29,164.6,0.06209,8e-05,5.30723]
[1776567896719,36.71,75494.65,164.6,0.06213,8e-05,5.30954]
[1776567896904,36.71,75494.72,164.6,0.06213,8e-05,5.30996]
[1776567898157,36.71,75494.72,164.6,0.06213,8e-05,5.30996]
[1776567900552,36.71,75496.52,164.6,0.06227,8e-05,5.31936]
[1776567907026,36.71,75500.84,164.6,0.0626,8e-05,5.34158]
[1776567912623,36.71,75507.3,164.6,0.0631,8e-05,5.37524]
[1776567918052,36.71,75506.85,164.6,0.06306,8e-05,5.37223]
[1776567920412,36.71,75498.13,164.6,0.06238,8e-05,5.32655]
[1776567926624,36.71,75497.88,164.6,0.06236,8e-05,5.32507]
[1776567931143,36.71,75487.54,164.6,0.06151,8e-05,5.26602]
[1776567936177,36.71,75487.01,164.6,0.06147,8e-05,5.2635]
[1776567941211,36.71,75480.93,164.6,0.06101,8e-05,5.23232]
[1776567946247,36.71,75475.59,164.6,0.06061,8e-05,5.2054]
[1776567952289,36.71,75475.34,164.6,0.0606,8e-05,5.20482]
[1776567957324,36.72,75474.47,164.6,0.06055,8e-05,5.20092]
[1776567959912,36.72,75474.47,164.6,0.06055,8e-05,5.20092]
[1776567960134,36.72,75474.47,164.6,0.06055,8e-05,5.20092]
[1776567960345,36.72,75469.16,164.6,0.06015,7e-05,5.17403]
[1776567965622,36.71,75469.05,164.6,0.06011,7e-05,5.17145]
[1776567968393,36.71,75469.05,164.6,0.06011,7e-05,5.17145]
[1776567974444,36.7,75470.06,164.6,0.06014,8e-05,5.17299]
[1776567977908,36.7,75470.22,164.6,0.06013,8e-05,5.17259]
[1776567983509,36.69,75472.52,164.6,0.06027,8e-05,5.18194]
[1776567988544,36.68,75472.59,164.6,0.06024,8e-05,5.18021]
[1776567993612,36.68,75472.52,164.6,0.06022,8e-05,5.17903]
[1776567993624,36.68,75472.49,164.6,0.06015,8e-05,5.1725]
[1776567996600,36.68,75449.37,164.6,0.05844,7e-05,5.0553]
[1776568001635,36.68,75451.28,164.6,0.0586,7e-05,5.0665]
[1776568007677,36.69,75450.93,164.6,0.0586,7e-05,5.06662]
[1776568014726,36.7,75450.7,164.6,0.05862,7e-05,5.06761]
[1776568019761,36.7,75449.45,164.6,0.05855,7e-05,5.06281]
[1776568023789,36.7,75459.41,164.6,0.0593,7e-05,5.11455]
[1776568028825,36.71,75455.42,164.6,0.05903,7e-05,5.09547]
[1776568033860,36.71,75449.91,164.6,0.05864,7e-05,5.06893]
[1776568035657,36.71,75449.91,164.6,0.05864,7e-05,5.06893]
[1776568042533,36.72,75446.7,164.6,0.05843,7e-05,5.0548]
[1776568049972,36.73,75447.24,164.6,0.05851,7e-05,5.06014]
[1776568055008,36.73,75443.79,164.6,0.05823,7e-05,5.03912]
[1776568060045,36.73,75439.58,164.6,0.05794,7e-05,5.01943]
[1776568066182,36.74,75438.62,164.6,0.0579,7e-05,5.01622]
[1776568068504,36.74,75428.71,164.6,0.05719,7e-05,4.96758]
[1776568074143,36.75,75432.19,164.6,0.05748,7e-05,4.98769]
[1776568076720,36.75,75432.19,164.6,0.05748,7e-05,4.98769]
[1776568081759,36.76,75433.51,164.6,0.05763,7e-05,4.998]
[1776568086701,36.76,75433.01,164.6,0.05762,7e-05,4.99697]
[1776568094032,36.78,75430.82,164.6,0.05752,7e-05,4.9899]
[1776568094285,36.78,75421.95,164.6,0.0569,7e-05,4.94682]
[1776568098313,36.79,75411.07,164.6,0.05615,7e-05,4.8948]
[1776568103348,36.81,75410.24,164.6,0.0562,7e-05,4.89825]
[1776568108594,36.81,75415.55,164.6,0.05661,7e-05,4.92662]
[1776568114521,36.82,75410.41,164.6,0.05623,7e-05,4.89914]
[1776568121064,36.83,75408.46,164.6,0.05614,7e-05,4.89268]
[1776568126520,36.84,75399.77,164.6,0.05558,7e-05,4.85365]
[1776568131556,36.87,75400.79,164.6,0.05577,7e-05,4.86682]
[1776568136591,36.88,75406.92,164.6,0.05625,7e-05,4.89978]
[1776568140620,36.88,75416.48,164.6,0.05696,7e-05,4.94916]
[1776568144315,36.88,75419.42,164.6,0.05719,7e-05,4.96509]
[1776568146664,36.89,75430.36,164.6,0.058,7e-05,5.02134]
[1776568150205,36.89,75437.41,164.6,0.05854,7e-05,5.05831]
[1776568155726,36.9,75440.14,164.6,0.05878,7e-05,5.07481]
[1776568156702,36.9,75440.14,164.6,0.05878,7e-05,5.07481]
[1776568160270,36.91,75445.08,164.6,0.05916,7e-05,5.10097]
[1776568160761,36.91,75455.88,164.6,0.05996,7e-05,5.15594]
[1776568161752,36.91,75455.88,164.6,0.05996,7e-05,5.15594]
[1776568166804,36.91,75459.49,164.6,0.06025,7e-05,5.17522]
[1776568172313,36.91,75459.42,164.6,0.06025,7e-05,5.17526]
[1776568174325,36.91,75462.07,164.6,0.06039,7e-05,5.18382]
[1776568179894,36.91,75466.18,164.6,0.06071,8e-05,5.20527]
[1776568183042,36.91,75465.76,164.6,0.06068,8e-05,5.20322]
[1776568188546,36.92,75468.28,164.6,0.06088,8e-05,5.21693]
[1776568194024,36.92,75466.28,164.6,0.06075,8e-05,5.20808]
[1776568199409,36.92,75464.44,164.6,0.06063,8e-05,5.19996]
[1776568205081,36.93,75470.53,164.6,0.06112,8e-05,5.23287]
[1776568210116,36.93,75475.99,164.6,0.06155,8e-05,5.26183]
[1776568215955,36.93,75476.82,164.6,0.06162,8e-05,5.26668]
[1776568219494,36.93,75489.75,164.6,0.06261,8e-05,5.33395]
[1776568225223,36.93,75496.81,164.6,0.06316,8e-05,5.37081]
[1776568230257,36.93,75493.6,164.6,0.06292,8e-05,5.35422]
[1776568235292,36.94,75493.6,164.6,0.06286,8e-05,5.34923]
[1776568241334,36.94,75495.55,164.6,0.06302,8e-05,5.35963]
[1776568247377,36.94,75495.52,164.6,0.06302,8e-05,5.35956]
[1776568253345,36.94,75496.6,164.6,0.0631,8e-05,5.36517]
[1776568254428,36.94,75508.16,164.6,0.064,8e-05,5.42543]
[1776568259463,36.93,75504.8,164.6,0.06373,8e-05,5.40739]
[1776568264498,36.93,75500.4,164.6,0.06338,8e-05,5.38408]
[1776568275575,36.93,75500.09,164.6,0.06335,8e-05,5.38188]
[1776568280693,36.93,75500.24,164.6,0.06336,8e-05,5.38248]
[1776568286651,36.93,75503.88,164.6,0.06363,8e-05,5.40094]
[1776568291686,36.93,75504.7,164.6,0.06363,8e-05,5.39945]
[1776568296732,36.93,75508.0,164.6,0.06389,8e-05,5.41629]
[1776568301671,36.93,75506.78,164.6,0.06378,8e-05,5.40931]
[1776568306793,36.92,75507.85,164.6,0.06384,8e-05,5.41317]
[1776568311828,36.92,75508.52,164.6,0.06387,8e-05,5.41499]
[1776568316863,36.91,75510.36,164.6,0.06398,8e-05,5.42295]
[1776568317773,36.91,75510.36,164.6,0.06398,8e-05,5.42295]
[1776568317872,36.91,75509.67,164.6,0.06392,8e-05,5.41899]
[1776568320686,36.9,75508.8,164.6,0.06383,8e-05,5.41267]
[1776568322593,36.9,75509.04,164.6,0.06384,8e-05,5.41304]
[1776568327942,36.88,75508.63,164.6,0.06371,8e-05,5.40472]
[1776568328078,36.88,75508.63,164.6,0.06371,8e-05,5.40472]
[1776568328949,36.88,75509.91,164.6,0.0638,8e-05,5.4111]
[1776568331941,36.88,75508.38,164.6,0.06368,8e-05,5.40276]
[1776568338132,36.87,75509.56,164.6,0.06373,8e-05,5.40631]
[1776568344832,36.87,75509.53,164.6,0.06371,8e-05,5.4045]
[1776568351103,36.86,75510.02,164.6,0.06365,8e-05,5.3992]
[1776568357145,36.86,75510.36,164.6,0.06365,8e-05,5.39904]
[1776568362181,36.85,75510.32,164.6,0.06362,8e-05,5.39726]
[1776568367215,36.85,75510.7,164.6,0.06362,8e-05,5.39771]
[1776568372250,36.84,75501.87,164.6,0.06291,8e-05,5.35008]
[1776568377285,36.84,75503.09,164.6,0.06299,8e-05,5.35529]
[1776568381692,36.84,75504.09,164.6,0.06306,8e-05,5.35975]
[1776568387355,36.84,75505.29,164.6,0.06314,8e-05,5.36532]
[1776568393396,36.84,75505.78,164.6,0.06318,8e-05,5.36765]
[1776568399080,36.83,75505.88,164.6,0.06318,8e-05,5.36803]
[1776568408501,36.83,75508.6,164.6,0.06339,8e-05,5.38194]
[1776568412530,36.83,75521.9,164.6,0.06437,8e-05,5.4462]
[1776568414811,36.83,75534.38,164.6,0.06536,8e-05,5.5118]
[1776568416932,36.83,75544.26,164.6,0.06614,8e-05,5.56375]
[1776568422601,36.83,75544.86,164.6,0.06616,8e-05,5.56511]
[1776568427636,36.82,75537.14,164.6,0.06552,8e-05,5.52272]
[1776568430370,36.82,75543.18,164.6,0.066,8e-05,5.55438]
[1776568430955,36.82,75543.18,164.6,0.066,8e-05,5.55438]
[1776568430983,36.82,75561.21,164.6,0.06747,8e-05,5.65086]
[1776568432537,36.82,75564.56,164.6,0.06775,8e-05,5.66928]
[1776568432542,36.82,75564.56,164.6,0.06775,8e-05,5.66928]
[1776568432637,36.82,75564.56,164.6,0.06775,8e-05,5.66965]
[1776568433245,36.82,75564.56,164.6,0.06775,8e-05,5.66965]
[1776568433677,36.82,75563.28,164.6,0.06764,8e-05,5.66212]
[1776568438713,36.75,75563.62,164.6,0.06729,8e-05,5.63958]
[1776568443748,36.69,75560.3,164.6,0.06668,8e-05,5.59961]
[1776568449790,36.68,75559.04,164.6,0.06653,8e-05,5.58994]
[1776568454825,36.67,75558.97,164.6,0.06649,8e-05,5.58719]
[1776568460867,36.66,75552.66,164.6,0.06593,8e-05,5.55057]
[1776568465902,36.66,75560.7,164.6,0.06655,8e-05,5.59134]
[1776568471943,36.65,75561.97,164.6,0.06655,8e-05,5.5899]
[1776568476979,36.64,75566.48,164.6,0.06688,8e-05,5.6117]
[1776568482015,36.6,75575.41,164.6,0.06736,8e-05,5.64337]
[1776568487051,36.59,75574.98,164.6,0.06728,8e-05,5.63835]
[1776568492085,36.58,75577.28,164.6,0.06743,8e-05,5.64811]
[1776568499135,36.57,75571.41,164.6,0.06689,8e-05,5.61294]
[1776568504169,36.56,75575.92,164.6,0.06723,8e-05,5.63485]
[1776568504347,36.56,75575.92,164.6,0.06723,8e-05,5.63485]
[1776568510212,36.55,75575.5,164.6,0.06715,8e-05,5.62954]
[1776568515247,36.55,75573.73,164.6,0.06696,8e-05,5.61754]
[1776568521182,36.54,75572.16,164.6,0.0668,8e-05,5.60716]
[1776568526483,36.53,75564.29,164.6,0.06612,8e-05,5.56233]
[1776568533411,36.53,75563.26,164.6,0.06601,8e-05,5.55482]
[1776568538867,36.52,75570.63,164.6,0.0665,8e-05,5.58595]
[1776568540257,36.52,75579.15,164.6,0.06719,8e-05,5.63092]
[1776568545510,36.51,75588.18,164.6,0.06789,8e-05,5.67726]
[1776568550740,36.5,75592.53,164.6,0.06822,8e-05,5.69861]
[1776568555801,36.49,75591.75,164.6,0.06811,8e-05,5.69145]
[1776568561573,36.48,75588.02,164.6,0.06774,8e-05,5.66727]
[1776568567638,36.47,75591.34,164.6,0.06795,8e-05,5.68144]
[1776568572675,36.46,75588.74,164.6,0.0677,8e-05,5.6645]
[1776568577709,36.46,75580.94,164.6,0.06701,8e-05,5.61964]
[1776568584184,36.45,75580.3,164.6,0.06693,8e-05,5.61434]
[1776568589793,36.44,75577.2,164.6,0.06662,8e-05,5.59406]
[1776568594828,36.44,75574.88,164.6,0.06634,8e-05,5.57418]
[1776568599869,36.43,75569.65,164.6,0.06589,8e-05,5.54457]
[1776568605032,36.43,75563.03,164.6,0.06533,8e-05,5.50748]
[1776568612954,36.42,75569.31,164.6,0.0658,8e-05,5.53813]
[1776568617990,36.41,75569.71,164.6,0.0658,8e-05,5.53833]
[1776568623025,36.41,75569.86,164.6,0.06578,8e-05,5.53714]
[1776568623771,36.41,75569.86,164.6,0.06578,8e-05,5.53714]
[1776568628848,36.4,75566.85,164.6,0.06551,8e-05,5.51896]
[1776568634102,36.4,75565.66,164.6,0.06537,8e-05,5.51032]
[1776568638214,36.39,75565.69,164.6,0.06536,8e-05,5.50938]
[1776568638252,36.39,75565.69,164.6,0.06536,8e-05,5.50938]
[1776568643447,36.39,75565.62,164.6,0.06533,8e-05,5.50721]
[1776568643491,36.39,75565.62,164.6,0.06533,8e-05,5.50721]
[1776568646762,36.38,75559.87,164.6,0.06484,8e-05,5.47516]
[1776568651886,36.38,75559.56,164.6,0.06474,8e-05,5.46675]
[1776568657263,36.37,75557.74,164.6,0.06457,8e-05,5.45535]
[1776568662297,36.37,75557.78,164.6,0.06455,8e-05,5.45423]
[1776568668340,36.37,75557.68,164.6,0.06452,8e-05,5.45208]
[1776568673485,36.36,75555.24,164.6,0.06431,8e-05,5.43806]
[1776568679417,36.36,75546.14,164.6,0.06356,8e-05,5.38816]
[1776568684452,36.36,75545.96,164.6,0.06353,8e-05,5.3864]
[1776568689487,36.35,75547.26,164.6,0.06363,8e-05,5.3925]
[1776568693515,36.35,75555.85,164.6,0.0643,8e-05,5.43745]
[1776568698551,36.35,75555.12,164.6,0.06422,8e-05,5.43244]
[1776568703585,36.35,75551.26,164.6,0.0639,8e-05,5.41091]
[1776568708621,36.34,75551.24,164.6,0.06388,8e-05,5.40991]
[1776568713656,36.34,75547.31,164.6,0.06351,8e-05,5.38303]
[1776568718691,36.34,75546.49,164.6,0.06343,8e-05,5.37806]
[1776568723787,36.34,75545.86,164.6,0.06338,8e-05,5.37439]
[1776568724025,36.34,75545.86,164.6,0.06338,8e-05,5.37439]
[1776568726742,36.34,75541.7,164.6,0.06304,8e-05,5.35196]
[1776568732789,36.34,75541.74,164.6,0.06304,8e-05,5.35173]
[1776568734501,36.34,75541.74,164.6,0.06304,8e-05,5.35173]
[1776568739837,36.33,75541.68,164.6,0.06303,8e-05,5.35096]
[1776568745880,36.33,75540.55,164.6,0.06293,8e-05,5.34468]
[1776568751728,36.33,75534.88,164.6,0.06249,8e-05,5.3147]
[1776568756957,36.33,75535.06,164.6,0.0625,8e-05,5.31559]
[1776568764007,36.33,75534.76,164.6,0.06247,8e-05,5.3139]
[1776568776091,36.33,75534.52,164.6,0.06239,8e-05,5.30714]
[1776568781415,36.33,75534.29,164.6,0.06238,8e-05,5.30583]
[1776568787170,36.33,75527.39,164.6,0.06184,8e-05,5.26971]
[1776568792205,36.33,75527.47,164.6,0.06185,8e-05,5.27021]
[1776568799253,36.33,75525.77,164.6,0.06172,8e-05,5.26146]
[1776568804272,36.33,75527.03,164.6,0.06182,8e-05,5.26811]
[1776568809325,36.33,75523.25,164.6,0.06152,8e-05,5.24851]
[1776568815367,36.33,75522.94,164.6,0.0615,8e-05,5.24717]
[1776568821410,36.34,75523.05,164.6,0.06152,8e-05,5.24801]
[1776568827452,36.34,75522.97,164.6,0.06152,8e-05,5.24785]
[1776568834502,36.34,75523.17,164.6,0.06148,8e-05,5.24397]
[1776568840543,36.34,75523.25,164.6,0.06149,8e-05,5.24466]
[1776568844132,36.34,75512.56,164.6,0.06067,8e-05,5.18933]
[1776568849612,36.34,75517.55,164.6,0.06106,8e-05,5.21572]
[1776568855884,36.34,75517.43,164.6,0.06106,8e-05,5.21547]
[1776568861694,36.34,75519.18,164.6,0.0612,8e-05,5.22513]
[1776568865729,36.34,75509.61,164.6,0.06048,8e-05,5.17603]
[1776568866742,36.34,75509.61,164.6,0.06048,8e-05,5.17603]
[1776568871756,36.35,75512.31,164.6,0.06069,8e-05,5.19064]
[1776568874219,36.35,75509.8,164.6,0.06051,8e-05,5.17805]
[1776568876712,36.35,75501.94,164.6,0.05992,8e-05,5.13788]
[1776568879827,36.35,75513.76,164.6,0.06083,8e-05,5.19995]
[1776568884867,36.35,75507.13,164.6,0.06033,8e-05,5.16632]
[1776568886371,36.35,75507.13,164.6,0.06033,8e-05,5.16632]
[1776568890798,36.36,75506.77,164.6,0.06032,8e-05,5.16537]
[1776568896951,36.36,75509.1,164.6,0.06046,8e-05,5.17353]
[1776568902050,36.36,75508.49,164.6,0.06043,8e-05,5.17148]
[1776568904277,36.36,75508.49,164.6,0.06043,8e-05,5.17148]
[1776568910211,36.37,75505.63,164.6,0.06023,8e-05,5.15801]
[1776568916086,36.37,75505.01,164.6,0.06021,8e-05,5.15634]
[1776568921121,36.37,75514.63,164.6,0.06096,8e-05,5.20708]
[1776568922128,36.37,75523.18,164.6,0.06162,8e-05,5.25176]
[1776568926156,36.37,75538.98,164.6,0.06285,8e-05,5.33481]
[1776568928808,36.37,75539.1,164.6,0.06286,8e-05,5.33533]
[1776568929176,36.38,75539.76,164.6,0.06292,8e-05,5.33921]
[1776568931720,36.38,75539.03,164.6,0.06288,8e-05,5.33616]
[1776568932944,36.38,75537.03,164.6,0.06272,8e-05,5.32604]
[1776568933205,36.38,75536.96,164.6,0.06273,8e-05,5.32611]
[1776568938218,36.38,75536.96,164.6,0.06272,8e-05,5.32603]
[1776568938266,36.38,75536.96,164.6,0.06272,8e-05,5.32603]
[1776568938321,36.38,75536.96,164.6,0.06272,8e-05,5.32603]
[1776568938651,36.38,75536.96,164.6,0.06272,8e-05,5.32603]
[1776568944284,36.38,75537.39,164.6,0.06276,8e-05,5.32813]
[1776568950326,36.38,75545.86,164.6,0.06342,8e-05,5.37255]
[1776568954354,36.38,75555.96,164.6,0.06416,8e-05,5.42058]
[1776568959389,36.38,75557.3,164.6,0.06426,8e-05,5.42699]
[1776568964424,36.37,75556.85,164.6,0.06421,8e-05,5.42385]
[1776568965431,36.37,75540.01,164.6,0.06287,8e-05,5.3345]
[1776568970465,36.37,75540.07,164.6,0.06288,8e-05,5.33475]
[1776568975501,36.37,75542.05,164.6,0.06303,8e-05,5.34505]
[1776568980535,36.37,75547.37,164.6,0.06344,8e-05,5.37277]
[1776568985571,36.37,75545.3,164.6,0.06327,8e-05,5.36138]
[1776568990608,36.37,75545.19,164.6,0.06326,8e-05,5.36032]
[1776568995650,36.37,75546.31,164.6,0.06334,8e-05,5.36582]
[1776569000686,36.37,75546.97,164.6,0.06338,8e-05,5.36873]
[1776569006728,36.36,75546.3,164.6,0.06332,8e-05,5.3645]
[1776569011763,36.36,75546.8,164.6,0.06329,8e-05,5.36131]
[1776569016797,36.36,75545.7,164.6,0.0632,8e-05,5.35496]
[1776569021833,36.36,75542.98,164.6,0.06298,8e-05,5.3401]
[1776569028882,36.36,75543.23,164.6,0.06299,8e-05,5.34086]
[1776569035931,36.36,75542.84,164.6,0.06295,8e-05,5.33821]
[1776569040966,36.35,75540.89,164.6,0.06279,8e-05,5.32756]
[1776569049781,36.35,75540.72,164.6,0.06277,8e-05,5.32654]
[1776569052046,36.35,75531.41,164.6,0.06204,8e-05,5.27706]
[1776569058850,36.35,75527.69,164.6,0.06175,8e-05,5.25762]
[1776569064130,36.36,75518.16,164.6,0.06102,8e-05,5.20863]
[1776569069165,36.36,75513.28,164.6,0.06066,8e-05,5.18405]
[1776569075705,36.36,75511.59,164.6,0.06049,8e-05,5.17081]
[1776569081353,36.36,75519.0,164.6,0.06107,8e-05,5.21008]
[1776569086917,36.36,75518.82,164.6,0.06107,8e-05,5.21014]
[1776569093737,36.37,75519.14,164.6,0.0611,8e-05,5.21253]
[1776569100276,36.37,75518.46,164.6,0.06106,8e-05,5.20972]
[1776569107159,36.37,75520.93,164.6,0.06127,8e-05,5.2237]
[1776569111748,36.37,75521.22,164.6,0.0613,8e-05,5.22575]
[1776569112161,36.37,75526.91,164.6,0.06174,8e-05,5.25558]
[1776569112686,36.37,75526.91,164.6,0.06174,8e-05,5.25558]
[1776569112771,36.37,75527.59,164.6,0.0618,8e-05,5.25922]
[1776569112946,36.37,75527.59,164.6,0.0618,8e-05,5.25922]
[1776569113468,36.37,75527.59,164.6,0.0618,8e-05,5.25922]
[1776569114737,36.38,75527.62,164.6,0.06181,8e-05,5.25992]
[1776569115487,36.38,75527.94,164.6,0.06184,8e-05,5.26222]
[1776569117303,36.38,75531.46,164.6,0.06212,8e-05,5.28074]
[1776569118808,36.38,75534.26,164.6,0.06234,8e-05,5.29548]
[1776569128589,36.38,75535.25,164.6,0.06242,8e-05,5.30111]
[1776569133625,36.38,75534.78,164.6,0.06233,8e-05,5.29362]
[1776569138661,36.38,75538.16,164.6,0.0626,8e-05,5.31159]
[1776569143696,36.38,75540.31,164.6,0.06277,8e-05,5.32291]
[1776569149738,36.38,75539.51,164.6,0.0627,8e-05,5.31862]
[1776569155781,36.38,75540.62,164.6,0.06279,8e-05,5.32435]
[1776569161823,36.38,75540.32,164.6,0.06276,8e-05,5.32257]
[1776569166858,36.38,75540.45,164.6,0.06277,8e-05,5.32307]
[1776569171893,36.38,75541.45,164.6,0.06284,8e-05,5.32812]
[1776569177935,36.38,75540.48,164.6,0.06276,8e-05,5.32272]
[1776569182970,36.38,75540.41,164.6,0.06276,8e-05,5.32211]
[1776569188394,36.38,75540.51,164.6,0.06276,8e-05,5.32243]
[1776569188409,36.38,75528.95,164.6,0.06186,8e-05,5.26174]
[1776569189399,36.38,75519.38,164.6,0.06112,8e-05,5.21193]
[1776569193173,36.38,75519.0,164.6,0.06104,8e-05,5.20501]
[1776569196746,36.38,75517.57,164.6,0.06093,8e-05,5.19813]
[1776569202308,36.38,75513.66,164.6,0.06065,8e-05,5.17865]
[1776569208145,36.38,75517.79,164.6,0.06098,8e-05,5.20123]
[1776569213180,36.39,75518.83,164.6,0.06107,8e-05,5.20724]
[1776569217358,36.39,75518.73,164.6,0.06107,8e-05,5.20706]
[1776569223020,36.39,75518.73,164.6,0.06108,8e-05,5.20775]
[1776569227850,36.39,75530.82,164.6,0.06202,8e-05,5.27144]
[1776569232312,36.39,75539.38,164.6,0.06269,8e-05,5.31624]
[1776569237586,36.39,75541.52,164.6,0.06286,8e-05,5.32734]
[1776569238325,36.39,75542.02,164.6,0.0629,8e-05,5.32993]
[1776569238659,36.39,75542.02,164.6,0.0629,8e-05,5.32993]
[1776569238680,36.39,75542.02,164.6,0.0629,8e-05,5.32993]
[1776569244397,36.39,75542.26,164.6,0.06291,8e-05,5.33093]
[1776569249432,36.39,75542.66,164.6,0.06294,8e-05,5.33285]
[1776569254467,36.39,75541.34,164.6,0.06278,8e-05,5.3205]
[1776569255661,36.39,75541.34,164.6,0.06278,8e-05,5.3205]
[1776569257286,36.39,75536.77,164.6,0.06242,8e-05,5.29647]
[1776569261705,36.39,75533.61,164.6,0.06217,8e-05,5.27998]
[1776569267558,36.39,75532.77,164.6,0.06211,8e-05,5.27586]
[1776569272594,36.39,75539.08,164.6,0.06261,8e-05,5.30902]
[1776569277630,36.39,75538.37,164.6,0.06255,8e-05,5.30529]
[1776569282665,36.39,75539.77,164.6,0.06266,8e-05,5.31269]
[1776569288707,36.39,75539.7,164.6,0.06265,8e-05,5.31233]
[1776569293741,36.39,75540.76,164.6,0.06274,8e-05,5.31792]
[1776569298777,36.39,75541.21,164.6,0.06277,8e-05,5.32028]
[1776569303812,36.39,75541.23,164.6,0.06277,8e-05,5.32037]
[1776569308847,36.39,75541.55,164.6,0.0628,8e-05,5.32206]
[1776569313883,36.39,75541.48,164.6,0.06274,8e-05,5.31647]
[1776569318918,36.39,75541.16,164.6,0.06271,8e-05,5.31485]
[1776569323961,36.39,75544.16,164.6,0.06295,8e-05,5.33071]
[1776569328995,36.39,75545.21,164.6,0.06303,8e-05,5.33619]
[1776569335043,36.39,75544.37,164.6,0.06297,8e-05,5.33168]
[1776569340078,36.39,75545.57,164.6,0.06306,8e-05,5.33796]
[1776569345112,36.39,75539.52,164.6,0.06258,8e-05,5.30613]
[1776569351055,36.39,75538.74,164.6,0.06252,8e-05,5.30212]
[1776569356195,36.39,75537.25,164.6,0.06241,8e-05,5.29462]
[1776569361230,36.39,75537.1,164.6,0.0624,8e-05,5.29407]
[1776569366265,36.39,75537.79,164.6,0.06246,8e-05,5.29791]
[1776569371686,36.39,75537.67,164.6,0.06246,8e-05,5.29746]
[1776569377342,36.39,75537.03,164.6,0.06235,8e-05,5.28922]
[1776569382377,36.39,75542.72,164.6,0.06281,8e-05,5.31943]
[1776569386462,36.39,75548.14,164.6,0.06323,8e-05,5.34803]
[1776569393455,36.39,75552.28,164.6,0.06356,8e-05,5.36949]
[1776569398490,36.39,75555.83,164.6,0.06383,8e-05,5.38771]
[1776569403525,36.39,75557.11,164.6,0.06392,8e-05,5.39391]
[1776569408560,36.39,75557.22,164.6,0.06392,8e-05,5.39383]
[1776569413835,36.39,75557.07,164.6,0.0639,8e-05,5.39248]
[1776569417623,36.38,75566.82,164.6,0.06467,8e-05,5.44361]
[1776569422658,36.38,75566.68,164.6,0.06464,8e-05,5.4418]
[1776569427693,36.38,75566.97,164.6,0.06465,8e-05,5.44235]
[1776569432728,36.38,75567.33,164.6,0.06461,8e-05,5.43798]
[1776569434789,36.37,75556.79,164.6,0.06376,8e-05,5.38157]
[1776569439838,36.37,75554.7,164.6,0.06358,8e-05,5.36999]
[1776569443804,36.37,75541.03,164.6,0.0625,8e-05,5.29752]
[1776569449115,36.37,75539.17,164.6,0.06235,8e-05,5.28783]
[1776569449852,36.37,75530.0,164.6,0.06164,8e-05,5.23984]
[1776569454888,36.37,75528.89,164.6,0.06156,8e-05,5.23457]
[1776569460770,36.38,75530.5,164.6,0.06169,8e-05,5.24341]
[1776569465964,36.38,75526.95,164.6,0.06143,8e-05,5.22542]
[1776569471000,36.38,75528.52,164.6,0.06156,8e-05,5.23409]
[1776569477041,36.38,75533.93,164.6,0.06198,8e-05,5.26269]
[1776569482076,36.38,75532.93,164.6,0.06191,8e-05,5.25769]
[1776569487112,36.38,75533.29,164.6,0.06194,8e-05,5.25982]
[1776569492146,36.38,75532.55,164.6,0.06183,8e-05,5.25097]
[1776569496679,36.38,75532.14,164.6,0.0618,8e-05,5.24908]
[1776569496726,36.38,75532.14,164.6,0.0618,8e-05,5.24908]
[1776569502217,36.38,75533.32,164.6,0.0619,8e-05,5.25564]
[1776569507251,36.38,75533.91,164.6,0.06195,8e-05,5.25898]
[1776569517322,36.39,75533.88,164.6,0.06195,8e-05,5.25933]
[1776569522390,36.39,75535.23,164.6,0.06206,8e-05,5.26662]
[1776569522964,36.39,75535.23,164.6,0.06206,8e-05,5.26662]
[1776569523112,36.39,75535.23,164.6,0.06206,8e-05,5.26662]
[1776569523124,36.39,75548.73,164.6,0.06312,8e-05,5.33755]
[1776569525024,36.39,75556.78,164.6,0.06376,8e-05,5.38014]
[1776569525120,36.39,75556.86,164.6,0.06378,8e-05,5.38135]
[1776569526089,36.39,75556.86,164.6,0.06378,8e-05,5.38135]
[1776569531196,36.39,75560.07,164.6,0.06403,8e-05,5.39781]
[1776569536456,36.38,75570.5,164.6,0.06485,8e-05,5.45234]
[1776569538379,36.38,75577.05,164.6,0.06538,8e-05,5.48717]
[1776569538687,36.38,75577.05,164.6,0.06538,8e-05,5.48717]
[1776569538829,36.38,75577.05,164.6,0.06538,8e-05,5.48717]
[1776569543505,36.38,75564.5,164.6,0.06434,8e-05,5.41861]
[1776569549547,36.37,75564.0,164.6,0.06428,8e-05,5.41476]
[1776569554581,36.37,75564.13,164.6,0.06422,8e-05,5.40914]
[1776569559617,36.37,75563.56,164.6,0.06416,8e-05,5.40504]
[1776569564652,36.36,75563.55,164.6,0.06414,8e-05,5.40365]
[1776569570694,36.36,75556.67,164.6,0.06357,8e-05,5.366]
[1776569578536,36.36,75555.36,164.6,0.06345,8e-05,5.35833]
[1776569581770,36.36,75571.74,164.6,0.06475,8e-05,5.4441]
[1776569586806,36.35,75574.44,164.6,0.06494,8e-05,5.45684]
[1776569592849,36.35,75574.85,164.6,0.06494,8e-05,5.45701]
[1776569598776,36.34,75575.88,164.6,0.065,8e-05,5.46119]
[1776569603924,36.33,75575.52,164.6,0.06494,8e-05,5.45697]
[1776569607953,36.33,75583.99,164.6,0.06561,8e-05,5.50112]
[1776569613994,36.32,75585.05,164.6,0.0656,8e-05,5.49927]
[1776569619035,36.32,75585.33,164.6,0.0656,8e-05,5.49906]
[1776569624484,36.32,75585.53,164.6,0.0656,8e-05,5.49882]
[1776569630111,36.31,75585.5,164.6,0.06556,8e-05,5.4964]
[1776569631119,36.31,75576.67,164.6,0.06484,8e-05,5.44872]
[1776569636153,36.31,75574.92,164.6,0.06468,8e-05,5.43828]
[1776569641189,36.3,75574.3,164.6,0.06461,8e-05,5.43393]
[1776569646224,36.3,75572.87,164.6,0.06448,8e-05,5.4253]
[1776569652266,36.3,75574.51,164.6,0.0646,8e-05,5.43291]
[1776569657303,36.29,75581.57,164.6,0.06515,8e-05,5.46969]
[1776569662339,36.29,75587.89,164.6,0.06565,8e-05,5.50229]
[1776569666667,36.29,75588.74,164.6,0.0657,8e-05,5.50565]
[1776569672409,36.28,75583.76,164.6,0.06521,8e-05,5.47175]
[1776569677446,36.28,75583.17,164.6,0.06514,8e-05,5.46725]
[1776569682481,36.27,75582.75,164.6,0.06508,8e-05,5.46365]
[1776569688788,36.27,75582.93,164.6,0.06508,8e-05,5.46351]
[1776569694567,36.26,75582.01,164.6,0.06497,8e-05,5.45638]
[1776569699310,36.26,75581.73,164.6,0.06494,8e-05,5.45439]
[1776569704636,36.26,75587.24,164.6,0.06536,8e-05,5.48211]
[1776569706724,36.26,75587.06,164.6,0.06534,8e-05,5.48088]
[1776569712693,36.25,75589.01,164.6,0.06547,8e-05,5.4895]
[1776569718085,36.25,75589.53,164.6,0.0655,8e-05,5.49149]
[1776569723770,36.24,75593.81,164.6,0.06582,8e-05,5.51242]
[1776569728805,36.24,75593.9,164.6,0.0658,8e-05,5.51136]
[1776569733840,36.23,75594.44,164.6,0.06576,8e-05,5.50708]
[1776569736705,36.23,75593.83,164.6,0.0657,8e-05,5.50317]
[1776569744916,36.22,75591.06,164.6,0.06544,8e-05,5.48568]
[1776569749952,36.22,75589.87,164.6,0.06532,8e-05,5.47788]
[1776569754987,36.22,75590.28,164.6,0.06533,8e-05,5.47883]
[1776569761013,36.21,75590.91,164.6,0.06537,8e-05,5.48123]
[1776569761735,36.21,75595.12,164.6,0.06571,8e-05,5.50345]
[1776569766675,36.21,75602.58,164.6,0.0663,8e-05,5.54229]
[1776569774121,36.2,75602.58,164.6,0.06626,8e-05,5.53975]
[1776569779156,36.2,75604.11,164.6,0.06636,8e-05,5.54642]
[1776569784190,36.19,75611.4,164.6,0.06693,8e-05,5.58425]
[1776569790233,36.18,75612.93,164.6,0.06702,8e-05,5.59016]
[1776569795331,36.18,75613.35,164.6,0.06697,8e-05,5.5851]
[1776569802317,36.17,75613.48,164.6,0.06694,8e-05,5.58312]
[1776569807352,36.17,75613.58,164.6,0.06692,8e-05,5.58177]
[1776569812386,36.16,75613.98,164.6,0.06692,8e-05,5.58208]
[1776569817421,36.15,75614.17,164.6,0.06691,8e-05,5.58124]
[1776569822457,36.15,75614.63,164.6,0.06692,8e-05,5.58192]
[1776569827492,36.14,75614.79,164.6,0.06691,8e-05,5.58094]
[1776569830513,36.14,75624.05,164.6,0.06766,8e-05,5.63048]
[1776569835548,36.13,75628.56,164.6,0.06801,8e-05,5.65291]
[1776569837542,36.13,75628.66,164.6,0.06801,8e-05,5.65298]
[1776569837561,36.13,75639.17,164.6,0.06889,9e-05,5.71039]
[1776569837828,36.13,75639.17,164.6,0.06889,9e-05,5.71039]
[1776569838397,36.13,75639.17,164.6,0.06889,9e-05,5.71039]
[1776569838406,36.13,75639.17,164.6,0.06889,9e-05,5.71039]
[1776569838834,36.13,75644.83,164.6,0.06937,9e-05,5.74113]
[1776569839087,36.13,75644.83,164.6,0.06937,9e-05,5.74113]
[1776569840184,36.13,75643.81,164.6,0.06927,9e-05,5.73486]
[1776569845233,36.08,75638.4,164.6,0.06853,9e-05,5.68714]
[1776569850653,36.06,75633.19,164.6,0.06796,8e-05,5.65034]
[1776569852635,36.06,75633.19,164.6,0.06796,8e-05,5.65034]
[1776569859715,36.04,75631.38,164.6,0.06769,8e-05,5.631]
[1776569864751,36.04,75629.85,164.6,0.06753,8e-05,5.62049]
[1776569871594,36.03,75630.2,164.6,0.06754,8e-05,5.6212]
[1776569876838,36.02,75629.71,164.6,0.06744,8e-05,5.6149]
[1776569889929,36.01,75629.09,164.6,0.06731,8e-05,5.60652]
[1776569894964,36.0,75629.36,164.6,0.0673,8e-05,5.60612]
[1776569896678,36.0,75629.68,164.6,0.06733,8e-05,5.6075]
[1776569903020,36.0,75629.22,164.6,0.06724,8e-05,5.60199]
[1776569908055,35.99,75629.14,164.6,0.06721,8e-05,5.5997]
[1776569913090,35.99,75621.8,164.6,0.06651,8e-05,5.55243]
[1776569918125,35.98,75621.65,164.6,0.06647,8e-05,5.55012]
[1776569923176,35.98,75621.0,164.6,0.0664,8e-05,5.54539]
[1776569933502,35.95,75620.96,164.6,0.06626,8e-05,5.53625]
[1776569940212,35.9,75621.0,164.6,0.06596,8e-05,5.51701]
[1776569942294,35.89,75610.28,164.6,0.06506,8e-05,5.45745]
[1776569947332,35.89,75599.48,164.6,0.06416,8e-05,5.39844]
[1776569952366,35.89,75600.9,164.6,0.06427,8e-05,5.4058]
[1776569957400,35.89,75599.99,164.6,0.06419,8e-05,5.40056]
[1776569962435,35.89,75604.48,164.6,0.06455,8e-05,5.4244]
[1776569969486,35.89,75605.64,164.6,0.06464,8e-05,5.42993]
[1776569973803,35.89,75605.64,164.6,0.06458,8e-05,5.4244]
[1776569980562,35.88,75605.67,164.6,0.06457,8e-05,5.42367]
[1776569986604,35.88,75605.34,164.6,0.06453,8e-05,5.42131]
[1776569987364,35.88,75605.34,164.6,0.06453,8e-05,5.42131]
[1776569992651,35.88,75605.31,164.6,0.06452,8e-05,5.42058]
[1776570002721,35.88,75605.56,164.6,0.06452,8e-05,5.42078]
[1776570007265,35.88,75598.36,164.6,0.06393,8e-05,5.38147]
[1776570015793,35.87,75597.51,164.6,0.06385,8e-05,5.37655]
[1776570020848,35.87,75597.06,164.6,0.06381,8e-05,5.37366]
[1776570025883,35.87,75597.17,164.6,0.06382,8e-05,5.37406]
[1776570027080,35.87,75597.17,164.6,0.06382,8e-05,5.37406]
[1776570032932,35.87,75596.99,164.6,0.06374,8e-05,5.36755]
[1776570043002,35.87,75596.99,164.6,0.06374,8e-05,5.36732]
[1776570052078,35.87,75603.71,164.6,0.06428,8e-05,5.40336]
[1776570057573,35.87,75606.72,164.6,0.06452,8e-05,5.41932]
[1776570062148,35.87,75617.33,164.6,0.06539,8e-05,5.47625]
[1776570067184,35.87,75623.3,164.6,0.06586,8e-05,5.50756]
[1776570073225,35.86,75620.87,164.6,0.06564,8e-05,5.49303]
[1776570078260,35.86,75621.06,164.6,0.06564,8e-05,5.49308]
[1776570083295,35.86,75619.7,164.6,0.06551,8e-05,5.48475]
[1776570088330,35.85,75612.94,164.6,0.06495,8e-05,5.44735]
[1776570093423,35.85,75610.44,164.6,0.06468,8e-05,5.42804]
[1776570099407,35.85,75609.69,164.6,0.0646,8e-05,5.42327]
[1776570104442,35.85,75606.85,164.6,0.06437,8e-05,5.40744]
[1776570110828,35.85,75607.47,164.6,0.06441,8e-05,5.4104]
[1776570116526,35.85,75607.29,164.6,0.06438,8e-05,5.40857]
[1776570121563,35.84,75607.5,164.6,0.06439,8e-05,5.40913]
[1776570131634,35.84,75607.47,164.6,0.06437,8e-05,5.4078]
[1776570136669,35.84,75603.8,164.6,0.06406,8e-05,5.38739]
[1776570138414,35.84,75603.83,164.6,0.06406,8e-05,5.38746]
[1776570139099,35.84,75604.71,164.6,0.06413,8e-05,5.39211]
[1776570151774,35.83,75605.0,164.6,0.06408,8e-05,5.3869]
[1776570156809,35.83,75603.99,164.6,0.06399,8e-05,5.38089]
[1776570161845,35.83,75603.7,164.6,0.06395,8e-05,5.37879]
[1776570166880,35.83,75603.77,164.6,0.06395,8e-05,5.37863]
[1776570171915,35.83,75603.92,164.6,0.06396,8e-05,5.37888]
[1776570176960,35.83,75604.34,164.6,0.06398,8e-05,5.38058]
[1776570181992,35.83,75607.23,164.6,0.06421,8e-05,5.39558]
[1776570187639,35.82,75607.65,164.6,0.06423,8e-05,5.39726]
[1776570193105,35.82,75607.73,164.6,0.06424,8e-05,5.39741]
[1776570206161,35.82,75607.35,164.6,0.06417,8e-05,5.39289]
[1776570212203,35.81,75607.21,164.6,0.06409,8e-05,5.38605]
[1776570217238,35.81,75607.18,164.6,0.06407,8e-05,5.38529]
[1776570222058,35.81,75609.92,164.6,0.06429,8e-05,5.39951]
[1776570222273,35.81,75613.62,164.6,0.06459,8e-05,5.41953]
[1776570223433,35.81,75613.62,164.6,0.06459,8e-05,5.41953]
[1776570224119,35.81,75614.61,164.6,0.06468,8e-05,5.42552]
[1776570224287,35.81,75614.71,164.6,0.06469,8e-05,5.42606]
[1776570227334,35.81,75614.88,164.6,0.0647,8e-05,5.42669]
[1776570227393,35.81,75614.96,164.6,0.0647,8e-05,5.42684]
[1776570230311,35.81,75617.19,164.6,0.06489,8e-05,5.43924]
[1776570230400,35.81,75617.27,164.6,0.06491,8e-05,5.44027]
[1776570236504,35.81,75617.91,164.6,0.06496,8e-05,5.44409]
[1776570236607,35.81,75617.91,164.6,0.06496,8e-05,5.44409]
[1776570236708,35.81,75617.83,164.6,0.06496,8e-05,5.44373]
[1776570242167,35.82,75618.32,164.6,0.06502,8e-05,5.44762]
[1776570242273,35.82,75618.35,164.6,0.06503,8e-05,5.44809]
[1776570242792,35.82,75618.35,164.6,0.06503,8e-05,5.44809]
[1776570242872,35.82,75628.74,164.6,0.06589,8e-05,5.5047]
[1776570243369,35.82,75628.74,164.6,0.06589,8e-05,5.5047]
[1776570244068,35.82,75634.03,164.6,0.06633,8e-05,5.53396]
[1776570250963,35.82,75639.99,164.6,0.06685,8e-05,5.56784]
[1776570251003,35.82,75642.21,164.6,0.06704,8e-05,5.58019]
[1776570256512,35.82,75641.11,164.6,0.06694,8e-05,5.57352]
[1776570262554,35.82,75641.34,164.6,0.06695,8e-05,5.57421]
[1776570267589,35.82,75635.28,164.6,0.06643,8e-05,5.54055]
[1776570272624,35.82,75634.59,164.6,0.06631,8e-05,5.53121]
[1776570277659,35.82,75634.33,164.6,0.06629,8e-05,5.52969]
[1776570282693,35.82,75629.98,164.6,0.06593,8e-05,5.50588]
[1776570287729,35.82,75629.21,164.6,0.06587,8e-05,5.50174]
[1776570292764,35.82,75629.0,164.6,0.06585,8e-05,5.50065]
[1776570297801,35.82,75634.3,164.6,0.06629,8e-05,5.52966]
[1776570302836,35.82,75642.11,164.6,0.06694,8e-05,5.57227]
[1776570307871,35.82,75641.31,164.6,0.06687,8e-05,5.56737]
[1776570314920,35.81,75642.36,164.6,0.06695,8e-05,5.57249]
[1776570319955,35.81,75642.53,164.6,0.06695,8e-05,5.57297]
[1776570324989,35.81,75640.12,164.6,0.06674,8e-05,5.55926]
[1776570330027,35.81,75639.67,164.6,0.0667,8e-05,5.5565]
[1776570335062,35.81,75639.71,164.6,0.06664,8e-05,5.55109]
[1776570342002,35.81,75639.71,164.6,0.06664,8e-05,5.55092]
[1776570348033,35.81,75639.67,164.6,0.06663,8e-05,5.55041]
[1776570351736,35.81,75639.63,164.6,0.06663,8e-05,5.55001]
[1776570357576,35.8,75639.58,164.6,0.0666,8e-05,5.54853]
[1776570363258,35.8,75639.34,164.6,0.06655,8e-05,5.54525]
[1776570366687,35.8,75639.34,164.6,0.06655,8e-05,5.54525]
[1776570371734,35.8,75636.6,164.6,0.0663,8e-05,5.52906]
[1776570374617,35.8,75643.95,164.6,0.06692,8e-05,5.56937]
[1776570374628,35.8,75643.95,164.6,0.06692,8e-05,5.56937]
[1776570374689,35.8,75644.16,164.6,0.06694,8e-05,5.57037]
[1776570377230,35.8,75644.48,164.6,0.06697,8e-05,5.57225]
[1776570381060,35.8,75644.65,164.6,0.06699,8e-05,5.57354]
[1776570381156,35.8,75644.58,164.6,0.06698,8e-05,5.57337]
[1776570386420,35.8,75645.0,164.6,0.06701,8e-05,5.57507]
[1776570391454,35.79,75648.53,164.6,0.06724,8e-05,5.58849]
[1776570396490,35.79,75647.86,164.6,0.06717,8e-05,5.58405]
[1776570401525,35.79,75647.46,164.6,0.06713,8e-05,5.58115]
[1776570406635,35.79,75646.67,164.6,0.06705,8e-05,5.57617]
[1776570411737,35.79,75646.55,164.6,0.06703,8e-05,5.57491]
[1776570416684,35.78,75643.01,164.6,0.06671,8e-05,5.55411]
[1776570422672,35.78,75648.04,164.6,0.06712,8e-05,5.58111]
[1776570425788,35.78,75648.04,164.6,0.06712,8e-05,5.58111]
[1776570431744,35.78,75645.06,164.6,0.06686,8e-05,5.56401]
[1776570436936,35.78,75639.89,164.6,0.06643,8e-05,5.53547]
[1776570439509,35.78,75639.75,164.6,0.06641,8e-05,5.53469]
[1776570444841,35.78,75637.75,164.6,0.06624,8e-05,5.5235]
[1776570452560,35.78,75637.92,164.6,0.06625,8e-05,5.52427]
[1776570457931,35.78,75638.53,164.6,0.06624,8e-05,5.52182]
[1776570462966,35.78,75642.18,164.6,0.06654,8e-05,5.54143]
[1776570468002,35.77,75644.21,164.6,0.0667,8e-05,5.55201]
[1776570468809,35.77,75644.21,164.6,0.0667,8e-05,5.55201]
[1776570474044,35.77,75649.24,164.6,0.06711,8e-05,5.57885]
[1776570474417,35.77,75649.24,164.6,0.06711,8e-05,5.57885]
[1776570480087,35.77,75650.11,164.6,0.06717,8e-05,5.58266]
[1776570485122,35.77,75649.26,164.6,0.06709,8e-05,5.57721]
[1776570490157,35.76,75649.72,164.6,0.06712,8e-05,5.57906]
[1776570496199,35.76,75644.45,164.6,0.06666,8e-05,5.54924]
[1776570501234,35.76,75637.64,164.6,0.06608,8e-05,5.5115]
[1776570501748,35.76,75637.64,164.6,0.06608,8e-05,5.5115]
[1776570506677,35.76,75638.25,164.6,0.06612,8e-05,5.51428]
[1776570515160,35.76,75638.25,164.6,0.06605,8e-05,5.50789]
[1776570516793,35.76,75638.15,164.6,0.06604,8e-05,5.50717]
[1776570526408,35.75,75638.9,164.6,0.06609,8e-05,5.51078]
[1776570531990,35.75,75642.0,164.6,0.06635,8e-05,5.52752]
[1776570533064,35.75,75642.24,164.6,0.06637,8e-05,5.52869]
[1776570538493,35.75,75643.26,164.6,0.06645,8e-05,5.53384]
[1776570543528,35.75,75644.32,164.6,0.06653,8e-05,5.53929]
[1776570549570,35.75,75644.21,164.6,0.06651,8e-05,5.53822]
[1776570555613,35.75,75643.55,164.6,0.06645,8e-05,5.53411]
[1776570560648,35.75,75643.64,164.6,0.06645,8e-05,5.53422]
[1776570561663,35.75,75643.64,164.6,0.06645,8e-05,5.53422]
[1776570567600,35.74,75644.53,164.6,0.06651,8e-05,5.5377]
[1776570568805,35.74,75649.4,164.6,0.06691,8e-05,5.56419]
[1776570571740,35.74,75652.85,164.6,0.06719,8e-05,5.5825]
[1776570576974,35.74,75653.33,164.6,0.06716,8e-05,5.57903]
[1776570582384,35.74,75655.41,164.6,0.06733,8e-05,5.58969]
[1776570588845,35.73,75656.93,164.6,0.06744,9e-05,5.59702]
[1776570593880,35.73,75657.97,164.6,0.06752,9e-05,5.60198]
[1776570598914,35.73,75658.21,164.6,0.06752,9e-05,5.60245]
[1776570602188,35.73,75658.73,164.6,0.06756,9e-05,5.60498]
[1776570606712,35.72,75658.83,164.6,0.06755,9e-05,5.60454]
[1776570612009,35.72,75658.49,164.6,0.06749,9e-05,5.60055]
[1776570617044,35.72,75659.77,164.6,0.06759,9e-05,5.60676]
[1776570622079,35.71,75660.43,164.6,0.06763,9e-05,5.60949]
[1776570627113,35.71,75661.0,164.6,0.06766,9e-05,5.61171]
[1776570633155,35.71,75663.31,164.6,0.06779,9e-05,5.61801]
[1776570639198,35.7,75663.38,164.6,0.06777,9e-05,5.61725]
[1776570645240,35.7,75663.49,164.6,0.06776,9e-05,5.61666]
[1776570650275,35.7,75664.71,164.6,0.06785,9e-05,5.62239]
[1776570651730,35.7,75664.5,164.6,0.06783,9e-05,5.62101]
[1776570657325,35.69,75667.44,164.6,0.06804,9e-05,5.63489]
[1776570665381,35.68,75668.75,164.6,0.0681,9e-05,5.63841]
[1776570666721,35.68,75668.75,164.6,0.0681,9e-05,5.63841]
[1776570672433,35.67,75669.0,164.6,0.06809,9e-05,5.63769]
[1776570677487,35.67,75670.94,164.6,0.06824,9e-05,5.64734]
[1776570681504,35.67,75660.22,164.6,0.0673,9e-05,5.58689]
[1776570687008,35.67,75654.31,164.6,0.06679,8e-05,5.55358]
[1776570692580,35.67,75647.17,164.6,0.06612,8e-05,5.50836]
[1776570697616,35.66,75646.8,164.6,0.06609,8e-05,5.5061]
[1776570702651,35.66,75651.32,164.6,0.06647,8e-05,5.53067]
[1776570707686,35.66,75650.86,164.6,0.06642,8e-05,5.52775]
[1776570712721,35.66,75650.56,164.6,0.06639,8e-05,5.52576]
[1776570717813,35.66,75650.15,164.6,0.06635,8e-05,5.5232]
[1776570721775,35.66,75643.37,164.6,0.06578,8e-05,5.48575]
[1776570723745,35.66,75634.22,164.6,0.06502,8e-05,5.4357]
[1776570729633,35.66,75632.46,164.6,0.06485,8e-05,5.4251]
[1776570731729,35.66,75634.52,164.6,0.06502,8e-05,5.43598]
[1776570736890,35.66,75633.56,164.6,0.06494,8e-05,5.43066]
[1776570742936,35.66,75633.34,164.6,0.06493,8e-05,5.42995]
[1776570748056,35.66,75640.9,164.6,0.06556,8e-05,5.47148]
[1776570753380,35.66,75642.3,164.6,0.06562,8e-05,5.47374]
[1776570760448,35.66,75636.05,164.6,0.0651,8e-05,5.43975]
[1776570766097,35.66,75635.18,164.6,0.06504,8e-05,5.43554]
[1776570773147,35.66,75634.32,164.6,0.06497,8e-05,5.43138]
[1776570778182,35.66,75628.03,164.6,0.06446,8e-05,5.3976]
[1776570784279,35.66,75627.67,164.6,0.06444,8e-05,5.39617]
[1776570789968,35.67,75631.99,164.6,0.06481,8e-05,5.42034]
[1776570797628,35.67,75634.51,164.6,0.06502,8e-05,5.43444]
[1776570804367,35.67,75632.65,164.6,0.06488,8e-05,5.42496]
[1776570809403,35.67,75633.42,164.6,0.06495,8e-05,5.42956]
[1776570814438,35.67,75633.87,164.6,0.06493,8e-05,5.42705]
[1776570820508,35.67,75633.91,164.6,0.06494,8e-05,5.42758]
[1776570826521,35.67,75634.12,164.6,0.06497,8e-05,5.42936]
[1776570832311,35.67,75634.04,164.6,0.06497,8e-05,5.42924]
[1776570837600,35.68,75639.93,164.6,0.06546,8e-05,5.46179]
[1776570842634,35.68,75639.74,164.6,0.06545,8e-05,5.4609]
[1776570847670,35.68,75640.84,164.6,0.06554,8e-05,5.46707]
[1776570852704,35.68,75642.18,164.6,0.06566,8e-05,5.47451]
[1776570857740,35.68,75642.82,164.6,0.06571,8e-05,5.4781]
[1776570862775,35.68,75643.37,164.6,0.06576,8e-05,5.48121]
[1776570867810,35.68,75643.15,164.6,0.06574,8e-05,5.48009]
[1776570873852,35.68,75644.6,164.6,0.06581,8e-05,5.48276]
[1776570878887,35.68,75646.58,164.6,0.06597,8e-05,5.4937]
[1776570883922,35.68,75645.97,164.6,0.06592,8e-05,5.49041]
[1776570888957,35.68,75646.7,164.6,0.06598,8e-05,5.49447]
[1776570893991,35.68,75647.88,164.6,0.06608,8e-05,5.50102]
[1776570899027,35.68,75651.58,164.6,0.0664,8e-05,5.52136]
[1776570904062,35.68,75651.84,164.6,0.06642,8e-05,5.52269]
[1776570906477,35.68,75651.24,164.6,0.06637,8e-05,5.51936]
[1776570912118,35.68,75651.95,164.6,0.06643,8e-05,5.52324]
[1776570918160,35.68,75652.53,164.6,0.06647,8e-05,5.52646]
[1776570921731,35.68,75652.32,164.6,0.06646,8e-05,5.52535]
[1776570924814,35.68,75652.14,164.6,0.06643,8e-05,5.52363]
[1776570926764,35.68,75648.04,164.6,0.06608,8e-05,5.50061]
[1776570932258,35.68,75642.74,164.6,0.06559,8e-05,5.46689]
[1776570933306,35.68,75642.74,164.6,0.06559,8e-05,5.46689]
[1776570939306,35.68,75642.75,164.6,0.06561,8e-05,5.46849]
[1776570941654,35.68,75642.75,164.6,0.06561,8e-05,5.46849]
[1776570943334,35.68,75632.76,164.6,0.06478,8e-05,5.41421]
[1776570946699,35.68,75632.77,164.6,0.06478,8e-05,5.41417]
[1776570951711,35.68,75632.77,164.6,0.06479,8e-05,5.41474]
[1776570957755,35.68,75633.08,164.6,0.06483,8e-05,5.41685]
[1776570961702,35.68,75633.05,164.6,0.06482,8e-05,5.41659]
[1776570963813,35.69,75632.97,164.6,0.06482,8e-05,5.41661]
[1776570972664,35.69,75632.6,164.6,0.0648,8e-05,5.41523]
[1776570978072,35.69,75632.6,164.6,0.06483,8e-05,5.41733]
[1776570985135,35.7,75632.6,164.6,0.06485,8e-05,5.41816]
[1776570985496,35.7,75632.6,164.6,0.06485,8e-05,5.41816]
[1776570985591,35.7,75632.6,164.6,0.06486,8e-05,5.41918]
[1776570990663,35.69,75632.6,164.6,0.06483,8e-05,5.4174]
[1776570995801,35.69,75634.73,164.6,0.06492,8e-05,5.4218]
[1776571001742,35.68,75634.56,164.6,0.06488,8e-05,5.4187]
[1776571002654,35.68,75634.56,164.6,0.06488,8e-05,5.4187]
[1776571002705,35.68,75634.56,164.6,0.06488,8e-05,5.4187]
[1776571004055,35.68,75622.4,164.6,0.06386,8e-05,5.35178]
[1776571011812,35.67,75620.39,164.6,0.06364,8e-05,5.33693]
[1776571012638,35.67,75620.39,164.6,0.06364,8e-05,5.33693]
[1776571013377,35.67,75620.39,164.6,0.06363,8e-05,5.33642]
[1776571018860,35.66,75621.45,164.6,0.06367,8e-05,5.3391]
[1776571023895,35.65,75622.08,164.6,0.06368,8e-05,5.33992]
[1776571027779,35.65,75623.35,164.6,0.06377,8e-05,5.34575]
[1776571036987,35.63,75623.93,164.6,0.06372,8e-05,5.34301]
[1776571038805,35.63,75623.93,164.6,0.06372,8e-05,5.34301]
[1776571038847,35.63,75623.93,164.6,0.06372,8e-05,5.34301]
[1776571038939,35.63,75623.93,164.6,0.06372,8e-05,5.34301]
[1776571039592,35.63,75623.93,164.6,0.06372,8e-05,5.34301]
[1776571039601,35.63,75623.93,164.6,0.06372,8e-05,5.34301]
[1776571048064,35.62,75623.61,164.6,0.06361,8e-05,5.33548]
[1776571050907,35.61,75623.53,164.6,0.06358,8e-05,5.33353]
[1776571051485,35.61,75623.53,164.6,0.06358,8e-05,5.33353]
[1776571051750,35.61,75623.53,164.6,0.06358,8e-05,5.33353]
[1776571051851,35.61,75606.34,164.6,0.06212,8e-05,5.23523]
[1776571052963,35.61,75599.43,164.6,0.06157,8e-05,5.19832]
[1776571057103,35.61,75598.56,164.6,0.06149,8e-05,5.19287]
[1776571057258,35.61,75598.56,164.6,0.06149,8e-05,5.19287]
[1776571058031,35.61,75594.7,164.6,0.06117,8e-05,5.17178]
[1776571058819,35.61,75594.7,164.6,0.06117,8e-05,5.17178]
[1776571058536,35.6,75578.09,164.6,0.05986,8e-05,5.08368]
[1776571059562,35.6,75578.09,164.6,0.05986,8e-05,5.08368]
[1776571059725,35.6,75578.09,164.6,0.05986,8e-05,5.08368]
[1776571059729,35.6,75578.09,164.6,0.05986,8e-05,5.08368]
[1776571059968,35.6,75572.44,164.6,0.05942,8e-05,5.0539]
[1776571059970,35.6,75572.44,164.6,0.05942,8e-05,5.0539]
[1776571060189,35.6,75572.44,164.6,0.05942,8e-05,5.0539]
[1776571060772,35.6,75561.0,164.6,0.05853,8e-05,4.99405]
[1776571061242,35.6,75561.0,164.6,0.05853,8e-05,4.99405]
[1776571062089,35.6,75555.13,164.6,0.05809,8e-05,4.96358]
[1776571067209,35.61,75554.13,164.6,0.05802,8e-05,4.95888]
[1776571072244,35.61,75554.24,164.6,0.05803,8e-05,4.96]
[1776571077278,35.61,75556.51,164.6,0.05821,8e-05,4.97209]
[1776571085335,35.61,75556.13,164.6,0.05819,8e-05,4.97055]
[1776571090370,35.61,75556.37,164.6,0.05821,8e-05,4.972]
[1776571099523,35.61,75556.61,164.6,0.05823,8e-05,4.97333]
[1776571105476,35.61,75550.63,164.6,0.05778,8e-05,4.94278]
[1776571111518,35.61,75550.79,164.6,0.05774,8e-05,4.93886]
[1776571117562,35.61,75548.78,164.6,0.0576,8e-05,4.92895]
[1776571119556,35.61,75549.15,164.6,0.05763,8e-05,4.93095]
[1776571124911,35.62,75548.33,164.6,0.05757,8e-05,4.92716]
[1776571124954,35.62,75548.33,164.6,0.05757,8e-05,4.92716]
[1776571125031,35.62,75548.33,164.6,0.05757,8e-05,4.92716]
[1776571126728,35.62,75548.33,164.6,0.05757,8e-05,4.92726]
[1776571132349,35.62,75547.62,164.6,0.05753,8e-05,4.92424]
[1776571137701,35.62,75547.95,164.6,0.05756,8e-05,4.92649]
[1776571141564,35.62,75547.57,164.6,0.05754,8e-05,4.92478]
[1776571147771,35.62,75546.26,164.6,0.05745,8e-05,4.91864]
[1776571152806,35.62,75546.34,164.6,0.05746,8e-05,4.91951]
[1776571160862,35.63,75546.48,164.6,0.05748,8e-05,4.92096]
[1776571165897,35.63,75547.39,164.6,0.05756,8e-05,4.92612]
[1776571171813,35.63,75547.79,164.6,0.05759,8e-05,4.92852]
[1776571176974,35.63,75553.8,164.6,0.058,8e-05,4.95502]
[1776571182009,35.63,75554.31,164.6,0.05805,8e-05,4.95789]
[1776571182776,35.63,75554.31,164.6,0.05805,8e-05,4.95789]
[1776571184484,35.63,75554.31,164.6,0.05805,8e-05,4.95794]
[1776571190065,35.63,75553.95,164.6,0.05802,8e-05,4.95642]
[1776571192284,35.63,75553.95,164.6,0.05802,8e-05,4.95642]
[1776571195919,35.63,75553.62,164.6,0.058,8e-05,4.95492]
[1776571201142,35.63,75552.17,164.6,0.0579,8e-05,4.94781]
[1776571206177,35.63,75557.94,164.6,0.05834,8e-05,4.97799]
[1776571211212,35.63,75557.94,164.6,0.05834,8e-05,4.97799]
[1776571213372,35.63,75557.94,164.6,0.05834,8e-05,4.97799]
[1776571214471,35.63,75557.94,164.6,0.05834,8e-05,4.97798]
[1776571219372,35.63,75563.33,164.6,0.05875,8e-05,5.00598]
[1776571222723,35.63,75568.44,164.6,0.05915,8e-05,5.03248]
[1776571224781,35.63,75567.91,164.6,0.0591,8e-05,5.02952]
[1776571226849,35.63,75568.44,164.6,0.05914,8e-05,5.03211]
[1776571227645,35.63,75568.44,164.6,0.05914,8e-05,5.03192]
[1776571231994,35.63,75568.46,164.6,0.05913,8e-05,5.03165]
[1776571237529,35.63,75567.49,164.6,0.059,8e-05,5.02105]
[1776571241673,35.63,75567.46,164.6,0.05899,8e-05,5.0205]
[1776571247467,35.63,75571.87,164.6,0.05934,8e-05,5.04448]
[1776571253508,35.63,75572.56,164.6,0.05941,8e-05,5.04889]
[1776571258543,35.64,75580.38,164.6,0.06003,8e-05,5.0906]
[1776571260539,35.64,75580.41,164.6,0.06003,8e-05,5.09082]
[1776571265592,35.64,75588.37,164.6,0.06066,8e-05,5.13309]
[1776571270150,35.64,75589.01,164.6,0.06071,8e-05,5.13652]
[1776571275666,35.64,75588.18,164.6,0.06065,8e-05,5.13226]
[1776571276770,35.64,75588.18,164.6,0.06065,8e-05,5.13226]
[1776571284732,35.63,75587.7,164.6,0.06059,8e-05,5.128]
[1776571289766,35.63,75585.18,164.6,0.06037,8e-05,5.11364]
[1776571295812,35.63,75585.41,164.6,0.06032,8e-05,5.10849]
[1776571300847,35.62,75585.18,164.6,0.06029,8e-05,5.10641]
[1776571301541,35.62,75585.18,164.6,0.06029,8e-05,5.10641]
[1776571301854,35.62,75585.19,164.6,0.06028,8e-05,5.10629]
[1776571306888,35.63,75586.02,164.6,0.06038,8e-05,5.1126]
[1776571311924,35.63,75593.08,164.6,0.06096,8e-05,5.15167]
[1776571313815,35.63,75591.61,164.6,0.06085,8e-05,5.14418]
[1776571318972,35.64,75595.43,164.6,0.06118,8e-05,5.1663]
[1776571321677,35.64,75594.75,164.6,0.06113,8e-05,5.16324]
[1776571326725,35.65,75593.28,164.6,0.06106,8e-05,5.15788]
[1776571332065,35.65,75588.74,164.6,0.06073,8e-05,5.13578]
[1776571338107,35.66,75588.49,164.6,0.06073,8e-05,5.13634]
[1776571345156,35.67,75586.75,164.6,0.06063,8e-05,5.1295]
[1776571350191,35.67,75585.81,164.6,0.06058,8e-05,5.12623]
[1776571355225,35.67,75592.65,164.6,0.06109,8e-05,5.1589]
[1776571360261,35.68,75595.54,164.6,0.06134,8e-05,5.17557]
[1776571361745,35.68,75595.54,164.6,0.06134,8e-05,5.17557]
[1776571362131,35.68,75595.54,164.6,0.06134,8e-05,5.17557]
[1776571363404,35.68,75595.48,164.6,0.06135,8e-05,5.17577]
[1776571366670,35.68,75595.93,164.6,0.06141,8e-05,5.17963]
[1776571367014,35.68,75595.93,164.6,0.06141,8e-05,5.17963]
[1776571372292,35.69,75596.23,164.6,0.06147,8e-05,5.18413]
[1776571377380,35.7,75598.44,164.6,0.0617,8e-05,5.19938]
[1776571382415,35.71,75599.7,164.6,0.06185,8e-05,5.20891]
[1776571387457,35.72,75604.37,164.6,0.06226,8e-05,5.23657]
[1776571392492,35.73,75604.99,164.6,0.06235,8e-05,5.24245]
[1776571397526,35.73,75604.89,164.6,0.06238,8e-05,5.24412]
[1776571400810,35.73,75605.04,164.6,0.0624,8e-05,5.24537]
[1776571405182,35.74,75604.65,164.6,0.0624,8e-05,5.2455]
[1776571412638,35.75,75604.79,164.6,0.06242,8e-05,5.24531]
[1776571417673,35.76,75611.83,164.6,0.06302,8e-05,5.28506]
[1776571422856,35.76,75615.0,164.6,0.0633,8e-05,5.30351]
[1776571426991,35.77,75612.09,164.6,0.06308,8e-05,5.28934]
[1776571431822,35.77,75613.33,164.6,0.06321,8e-05,5.2979]
[1776571437302,35.78,75613.92,164.6,0.06329,8e-05,5.30255]
[1776571439634,35.78,75612.09,164.6,0.06316,8e-05,5.29417]
[1776571444863,35.79,75613.19,164.6,0.06328,8e-05,5.30227]
[1776571449363,35.79,75613.45,164.6,0.06332,8e-05,5.3047]
[1776571454933,35.8,75614.94,164.6,0.06348,8e-05,5.3151]
[1776571456656,35.8,75615.02,164.6,0.06349,8e-05,5.31587]
[1776571460043,35.8,75625.0,164.6,0.06432,8e-05,5.37062]
[1776571466221,35.8,75625.53,164.6,0.06439,8e-05,5.37498]
[1776571472409,35.81,75629.86,164.6,0.06471,8e-05,5.39468]
[1776571478597,35.81,75631.19,164.6,0.06484,8e-05,5.40307]
[1776571483013,35.81,75631.4,164.6,0.06487,8e-05,5.40494]
[1776571488164,35.82,75630.56,164.6,0.06481,8e-05,5.40146]
[1776571494207,35.82,75627.95,164.6,0.06462,8e-05,5.38854]
[1776571499254,35.82,75631.3,164.6,0.06491,8e-05,5.4075]
[1776571505287,35.83,75633.27,164.6,0.06509,8e-05,5.41944]
[1776571506703,35.83,75633.87,164.6,0.06514,8e-05,5.42287]
[1776571512336,35.83,75634.38,164.6,0.06518,8e-05,5.42517]
[1776571517845,35.82,75633.84,164.6,0.06512,8e-05,5.42159]
[1776571524042,35.82,75636.87,164.6,0.06536,8e-05,5.43742]
[1776571530228,35.82,75635.96,164.6,0.06527,8e-05,5.43162]
[1776571535503,35.82,75637.89,164.6,0.06536,8e-05,5.4358]
[1776571540549,35.82,75637.91,164.6,0.06536,8e-05,5.43537]
[1776571546740,35.81,75637.15,164.6,0.06528,8e-05,5.43043]
[1776571551752,35.81,75644.08,164.6,0.06585,8e-05,5.46733]
[1776571557071,35.81,75645.38,164.6,0.06596,8e-05,5.47469]
[1776571563255,35.81,75645.83,164.6,0.066,8e-05,5.47756]
[1776571569452,35.81,75646.41,164.6,0.06606,8e-05,5.48134]
[1776571574786,35.82,75647.08,164.6,0.06613,8e-05,5.48563]
[1776571579879,35.82,75648.32,164.6,0.06624,8e-05,5.49284]
[1776571585971,35.82,75648.28,164.6,0.06624,8e-05,5.49295]
[1776571592161,35.82,75648.05,164.6,0.06623,8e-05,5.49219]
[1776571598358,35.82,75648.03,164.6,0.06618,8e-05,5.4872]
[1776571604550,35.82,75649.17,164.6,0.06628,8e-05,5.49404]
[1776571610739,35.82,75649.37,164.6,0.0663,8e-05,5.49558]
[1776571616936,35.82,75649.49,164.6,0.06632,8e-05,5.49667]
[1776571622060,35.83,75649.78,164.6,0.06635,8e-05,5.49869]
[1776571625528,35.83,75657.35,164.6,0.067,8e-05,5.54052]
[1776571625656,35.83,75657.35,164.6,0.067,8e-05,5.54052]
[1776571626151,35.83,75665.98,164.6,0.06774,9e-05,5.58832]
[1776571627302,35.83,75665.98,164.6,0.06774,9e-05,5.58832]
[1776571630731,35.83,75669.78,164.6,0.06807,9e-05,5.60981]
[1776571631185,35.83,75665.99,164.6,0.06774,9e-05,5.58894]
[1776571636222,35.83,75662.05,164.6,0.0674,9e-05,5.56652]
[1776571642265,35.83,75661.88,164.6,0.06737,9e-05,5.56486]
[1776571648307,35.82,75661.92,164.6,0.06736,9e-05,5.56437]
[1776571651571,35.82,75661.74,164.6,0.06735,9e-05,5.56314]
[1776571657372,35.82,75661.39,164.6,0.06724,9e-05,5.55501]
[1776571662136,35.82,75660.76,164.6,0.06718,9e-05,5.5511]
[1776571667017,35.82,75660.8,164.6,0.06718,9e-05,5.55092]
[1776571672450,35.82,75661.61,164.6,0.06724,9e-05,5.55477]
[1776571685567,35.81,75661.54,164.6,0.06721,9e-05,5.55289]
[1776571690817,35.81,75661.92,164.6,0.06724,9e-05,5.55456]
[1776571696645,35.81,75662.08,164.6,0.06724,9e-05,5.5547]
[1776571701682,35.81,75662.08,164.6,0.06723,9e-05,5.55424]
[1776571706717,35.81,75665.82,164.6,0.06754,9e-05,5.57441]
[1776571712771,35.8,75666.57,164.6,0.06754,9e-05,5.57236]
[1776571717806,35.8,75667.09,164.6,0.06757,9e-05,5.57456]
[1776571722841,35.8,75665.88,164.6,0.06746,9e-05,5.56713]
[1776571725787,35.8,75666.37,164.6,0.06749,9e-05,5.56953]
[1776571732911,35.8,75666.55,164.6,0.06749,9e-05,5.56926]
[1776571737965,35.79,75667.19,164.6,0.06753,9e-05,5.57177]
[1776571743005,35.79,75668.12,164.6,0.06759,9e-05,5.57616]
[1776571748542,35.79,75664.38,164.6,0.06726,9e-05,5.55481]
[1776571753842,35.79,75661.63,164.6,0.06701,9e-05,5.53856]
[1776571759769,35.78,75662.13,164.6,0.06704,9e-05,5.54056]
[1776571764995,35.78,75662.85,164.6,0.06709,9e-05,5.54357]
[1776571765808,35.78,75663.22,164.6,0.06712,9e-05,5.54544]
[1776571771376,35.78,75663.04,164.6,0.06709,9e-05,5.54359]
[1776571782272,35.77,75663.08,164.6,0.067,9e-05,5.53643]
[1776571785293,35.77,75647.79,164.6,0.06571,8e-05,5.45215]
[1776571790328,35.77,75645.39,164.6,0.06551,8e-05,5.43903]
[1776571793171,35.77,75644.54,164.6,0.06543,8e-05,5.43439]
[1776571798385,35.77,75644.8,164.6,0.06546,8e-05,5.43582]
[1776571803519,35.77,75645.06,164.6,0.06548,8e-05,5.43722]
[1776571807953,35.77,75645.54,164.6,0.06552,8e-05,5.43983]
[1776571808973,35.77,75645.54,164.6,0.06552,8e-05,5.43978]
[1776571812484,35.77,75660.06,164.6,0.06674,8e-05,5.51923]
[1776571813134,35.77,75660.06,164.6,0.06674,8e-05,5.51923]
[1776571813263,35.77,75660.06,164.6,0.06674,8e-05,5.51923]
[1776571813491,35.77,75665.27,164.6,0.06718,9e-05,5.54779]
[1776571817926,35.77,75673.11,164.6,0.06785,9e-05,5.59146]
[1776571821317,35.77,75674.78,164.6,0.068,9e-05,5.60081]
[1776571821547,35.77,75673.01,164.6,0.06785,9e-05,5.59102]
[1776571827588,35.77,75672.7,164.6,0.0678,9e-05,5.58817]
[1776571828011,35.77,75672.7,164.6,0.0678,9e-05,5.58817]
[1776571828169,35.77,75672.7,164.6,0.0678,9e-05,5.58817]
[1776571828596,35.77,75683.04,164.6,0.06869,9e-05,5.64541]
[1776571833630,35.77,75686.28,164.6,0.06891,9e-05,5.65759]
[1776571837636,35.77,75683.7,164.6,0.06868,9e-05,5.643]
[1776571838303,35.77,75683.35,164.6,0.06865,9e-05,5.64098]
[1776571839716,35.77,75683.54,164.6,0.06866,9e-05,5.64189]
[1776571840365,35.77,75683.54,164.6,0.06866,9e-05,5.64189]
[1776571840506,35.76,75683.54,164.6,0.06866,9e-05,5.64181]
[1776571841244,35.76,75683.54,164.6,0.06866,9e-05,5.64181]
[1776571841686,35.77,75683.58,164.6,0.06867,9e-05,5.64246]
[1776571841759,35.77,75683.58,164.6,0.06867,9e-05,5.64246]
[1776571842369,35.77,75683.58,164.6,0.06867,9e-05,5.64246]
[1776571842722,35.77,75678.06,164.6,0.0682,9e-05,5.61217]
[1776571843589,35.77,75678.06,164.6,0.0682,9e-05,5.61217]
[1776571843590,35.77,75678.06,164.6,0.0682,9e-05,5.61217]
[1776571843843,35.77,75671.6,164.6,0.06764,9e-05,5.57631]
[1776571848214,35.77,75667.04,164.6,0.06726,9e-05,5.55118]
[1776571848451,35.77,75666.88,164.6,0.06724,9e-05,5.5504]
[1776571848981,35.77,75666.88,164.6,0.06724,9e-05,5.5504]
[1776571854212,35.77,75667.79,164.6,0.06731,9e-05,5.55458]
[1776571854417,35.77,75667.79,164.6,0.06731,9e-05,5.55458]
[1776571854518,35.76,75667.79,164.6,0.0673,9e-05,5.55416]
[1776571859813,35.76,75668.15,164.6,0.06734,9e-05,5.55631]
[1776571862834,35.76,75676.74,164.6,0.06807,9e-05,5.60384]
[1776571865790,35.76,75677.78,164.6,0.06816,9e-05,5.60952]
[1776571866509,35.76,75685.9,164.6,0.06886,9e-05,5.65452]
[1776571867775,35.76,75692.86,164.6,0.06947,9e-05,5.69341]
[1776571867868,35.76,75694.3,164.6,0.06959,9e-05,5.70129]
[1776571873371,35.77,75694.02,164.6,0.06959,9e-05,5.70097]
[1776571879954,35.77,75707.52,164.6,0.07081,9e-05,5.77904]
[1776571884990,35.78,75710.99,164.6,0.07113,9e-05,5.79956]
[1776571890026,35.78,75716.38,164.6,0.07163,9e-05,5.83094]
[1776571891759,35.78,75715.2,164.6,0.07147,9e-05,5.81887]
[1776571897107,35.78,75722.51,164.6,0.07214,9e-05,5.86124]
[1776571901725,35.78,75723.5,164.6,0.07223,9e-05,5.86752]
[1776571902183,35.78,75724.92,164.6,0.07237,9e-05,5.87573]
[1776571906785,35.78,75729.24,164.6,0.07276,9e-05,5.90088]
[1776571912181,35.79,75732.68,164.6,0.07308,9e-05,5.92096]
[1776571917216,35.79,75732.25,164.6,0.07305,9e-05,5.91887]
[1776571922257,35.79,75734.3,164.6,0.07324,9e-05,5.93086]
[1776571927292,35.79,75735.7,164.6,0.07337,9e-05,5.93918]
[1776571932327,35.79,75737.18,164.6,0.07351,9e-05,5.94791]
[1776571937362,35.79,75736.15,164.6,0.07342,9e-05,5.94226]
[1776571941142,35.79,75741.7,164.6,0.07393,9e-05,5.97424]
[1776571941397,35.79,75749.83,164.6,0.07468,9e-05,6.02101]
[1776571942197,35.79,75749.83,164.6,0.07468,9e-05,6.02101]
[1776571943293,35.79,75750.07,164.6,0.0747,9e-05,6.02233]
[1776571946322,35.79,75752.4,164.6,0.07491,9e-05,6.03542]
[1776571946434,35.79,75751.44,164.6,0.07482,9e-05,6.0298]
[1776571947221,35.79,75751.44,164.6,0.07482,9e-05,6.0298]
[1776571947439,35.79,75753.09,164.6,0.07497,9e-05,6.03875]
[1776571953481,35.79,75755.76,164.6,0.07514,9e-05,6.04794]
[1776571958401,35.78,75758.91,164.6,0.07543,9e-05,6.06573]
[1776571959437,35.78,75760.63,164.6,0.07559,9e-05,6.07556]
[1776571961111,35.78,75761.05,164.6,0.07562,9e-05,6.07772]
[1776571967040,35.78,75760.84,164.6,0.07559,9e-05,6.07577]
[1776571972614,35.78,75761.75,164.6,0.07565,9e-05,6.07988]
[1776571977649,35.78,75761.71,164.6,0.07564,9e-05,6.07881]
[1776571982684,35.77,75764.99,164.6,0.07593,9e-05,6.09695]
[1776571986818,35.77,75769.25,164.6,0.07632,9e-05,6.12104]
[1776571992754,35.77,75768.03,164.6,0.07618,9e-05,6.11226]
[1776571997790,35.76,75767.75,164.6,0.07613,9e-05,6.10948]
[1776572002825,35.76,75768.53,164.6,0.07619,9e-05,6.11284]
[1776572008867,35.76,75770.18,164.6,0.07632,9e-05,6.12098]
[1776572013902,35.75,75771.74,164.6,0.07638,9e-05,6.12316]
[1776572018936,35.75,75772.06,164.6,0.07639,9e-05,6.12375]
[1776572021668,35.75,75772.06,164.6,0.07639,9e-05,6.12375]
[1776572026992,35.74,75767.52,164.6,0.07593,9e-05,6.09529]
[1776572031741,35.74,75767.63,164.6,0.07593,9e-05,6.09527]
[1776572037063,35.74,75768.45,164.6,0.07598,9e-05,6.09835]
[1776572042098,35.73,75769.47,164.6,0.07605,9e-05,6.1031]
[1776572044155,35.73,75769.25,164.6,0.07603,9e-05,6.10133]
[1776572044192,35.73,75770.19,164.6,0.07611,9e-05,6.1068]
[1776572051161,35.72,75770.55,164.6,0.07607,9e-05,6.10417]
[1776572054626,35.71,75770.51,164.6,0.07604,9e-05,6.10247]
[1776572054660,35.71,75770.47,164.6,0.07601,9e-05,6.10077]
[1776572063245,35.7,75767.95,164.6,0.07575,9e-05,6.08424]
[1776572068281,35.7,75768.34,164.6,0.07576,9e-05,6.08523]
[1776572073692,35.7,75768.25,164.6,0.07568,9e-05,6.07824]
[1776572079361,35.69,75766.67,164.6,0.07551,9e-05,6.0677]
[1776572085402,35.69,75765.92,164.6,0.07542,9e-05,6.06225]
[1776572088777,35.69,75759.58,164.6,0.07483,9e-05,6.02519]
[1776572088781,35.69,75759.58,164.6,0.07483,9e-05,6.02519]
[1776572090369,35.69,75750.99,164.6,0.07403,9e-05,5.9754]
[1776572093459,35.69,75739.45,164.6,0.07297,9e-05,5.90915]
[1776572096773,35.69,75738.34,164.6,0.07287,9e-05,5.90296]
[1776572103529,35.69,75735.93,164.6,0.07267,9e-05,5.88995]
[1776572110578,35.7,75735.21,164.6,0.07261,9e-05,5.88673]
[1776572117627,35.7,75735.11,164.6,0.07262,9e-05,5.88715]
[1776572122662,35.7,75735.32,164.6,0.07265,9e-05,5.88907]
[1776572130718,35.7,75735.43,164.6,0.07268,9e-05,5.89085]
[1776572135759,35.71,75731.06,164.6,0.07223,9e-05,5.86093]
[1776572144815,35.71,75730.47,164.6,0.07221,9e-05,5.85947]
[1776572149851,35.71,75730.13,164.6,0.07219,9e-05,5.85844]
[1776572154886,35.72,75730.24,164.6,0.07222,9e-05,5.85996]
[1776572160928,35.72,75730.16,164.6,0.07223,9e-05,5.86054]
[1776572162942,35.72,75739.36,164.6,0.07307,9e-05,5.91337]
[1776572166722,35.72,75746.05,164.6,0.07368,9e-05,5.95195]
[1776572168532,35.72,75749.72,164.6,0.07402,9e-05,5.97307]
[1776572174026,35.72,75739.42,164.6,0.07308,9e-05,5.91425]
[1776572176716,35.72,75739.21,164.6,0.07306,9e-05,5.91321]
[1776572182082,35.72,75741.08,164.6,0.07324,9e-05,5.92437]
[1776572187117,35.72,75743.66,164.6,0.07348,9e-05,5.93945]
[1776572192152,35.72,75744.84,164.6,0.07353,9e-05,5.94082]
[1776572194683,35.72,75745.26,164.6,0.07357,9e-05,5.94327]
[1776572195648,35.72,75755.58,164.6,0.07453,9e-05,6.00288]
[1776572197448,35.73,75759.62,164.6,0.0749,9e-05,6.02633]
[1776572203228,35.73,75757.28,164.6,0.0747,9e-05,6.01365]
[1776572208264,35.73,75757.08,164.6,0.07469,9e-05,6.01329]
[1776572213299,35.73,75759.16,164.6,0.0749,9e-05,6.02609]
[1776572218334,35.73,75760.0,164.6,0.07499,9e-05,6.03164]
[1776572223368,35.74,75759.52,164.6,0.07496,9e-05,6.02957]
[1776572228403,35.74,75765.7,164.6,0.07554,9e-05,6.06603]
[1776572229618,35.74,75765.7,164.6,0.07554,9e-05,6.06603]
[1776572235715,35.74,75766.93,164.6,0.07567,9e-05,6.0738]
[1776572241496,35.74,75767.6,164.6,0.07574,9e-05,6.07831]
[1776572246531,35.74,75767.63,164.6,0.07575,9e-05,6.07894]
[1776572251565,35.74,75767.22,164.6,0.07566,9e-05,6.07139]
[1776572256600,35.75,75767.04,164.6,0.07565,9e-05,6.07086]
[1776572261636,35.75,75768.36,164.6,0.07578,9e-05,6.079]
[1776572266671,35.75,75772.33,164.6,0.07616,9e-05,6.10248]
[1776572271706,35.75,75766.27,164.6,0.0756,9e-05,6.06763]
[1776572276741,35.75,75766.36,164.6,0.07561,9e-05,6.06866]
[1776572282109,35.75,75768.55,164.6,0.07583,9e-05,6.08176]
[1776572282783,35.75,75779.28,164.6,0.07684,9e-05,6.14435]
[1776572287819,35.75,75778.01,164.6,0.07672,9e-05,6.1368]
[1776572290083,35.75,75766.94,164.6,0.07568,9e-05,6.07243]
[1776572291997,35.75,75765.15,164.6,0.07551,9e-05,6.06214]
[1776572292235,35.75,75765.15,164.6,0.07551,9e-05,6.06214]
[1776572292342,35.75,75765.15,164.6,0.07551,9e-05,6.06214]
[1776572292405,35.75,75765.15,164.6,0.07551,9e-05,6.06214]
[1776572292149,35.75,75762.16,164.6,0.07523,9e-05,6.04493]
[1776572292854,35.75,75779.58,164.6,0.07687,9e-05,6.14616]
[1776572293403,35.75,75779.58,164.6,0.07687,9e-05,6.14616]
[1776572293860,35.75,75789.13,164.6,0.07778,0.0001,6.20235]
[1776572294448,35.75,75789.13,164.6,0.07778,0.0001,6.20235]
[1776572294453,35.75,75789.13,164.6,0.07778,0.0001,6.20235]
[1776572295393,35.75,75791.51,164.6,0.07801,0.0001,6.21649]
[1776572299657,35.75,75797.6,164.6,0.0786,0.0001,6.25246]
[1776572301917,35.75,75809.36,164.6,0.07974,0.0001,6.32183]
[1776572303471,35.75,75806.35,164.6,0.07944,0.0001,6.3038]
[1776572304646,35.75,75803.79,164.6,0.07919,0.0001,6.28868]
[1776572308694,35.75,75797.42,164.6,0.07857,0.0001,6.2509]
[1776572310980,35.75,75787.35,164.6,0.07761,0.0001,6.1918]
[1776572311201,35.75,75787.35,164.6,0.07761,0.0001,6.1918]
[1776572314728,35.75,75781.48,164.6,0.07699,9e-05,6.15215]
[1776572321050,35.76,75779.91,164.6,0.07686,9e-05,6.14401]
[1776572329328,35.76,75779.6,164.6,0.07684,9e-05,6.14237]
[1776572330136,35.76,75779.6,164.6,0.07684,9e-05,6.14237]
[1776572330221,35.76,75768.01,164.6,0.07577,9e-05,6.07625]
[1776572333010,35.76,75765.23,164.6,0.07552,9e-05,6.06069]
[1776572339176,35.77,75767.76,164.6,0.07578,9e-05,6.07719]
[1776572344210,35.77,75764.75,164.6,0.07552,9e-05,6.06111]
[1776572349245,35.78,75765.11,164.6,0.07558,9e-05,6.06459]
[1776572356126,35.78,75764.97,164.6,0.07558,9e-05,6.0649]
[1776572356228,35.78,75764.97,164.6,0.0756,9e-05,6.06572]
[1776572361330,35.78,75764.64,164.6,0.07557,9e-05,6.06415]
[1776572366365,35.78,75764.5,164.6,0.07556,9e-05,6.06364]
[1776572368506,35.78,75764.5,164.6,0.07556,9e-05,6.06364]
[1776572368509,35.78,75764.5,164.6,0.07556,9e-05,6.06364]
[1776572368608,35.78,75764.42,164.6,0.07556,9e-05,6.06329]
[1776572374420,35.79,75763.51,164.6,0.07544,9e-05,6.05403]
[1776572380464,35.79,75763.43,164.6,0.07546,9e-05,6.05525]
[1776572386413,35.8,75762.26,164.6,0.07537,9e-05,6.04963]
[1776572397080,35.8,75762.19,164.6,0.07539,9e-05,6.05095]
[1776572397158,35.81,75762.16,164.6,0.07542,9e-05,6.05278]
[1776572403626,35.81,75758.81,164.6,0.07511,9e-05,6.0333]
[1776572408661,35.81,75755.42,164.6,0.07479,9e-05,6.01392]
[1776572413935,35.81,75758.69,164.6,0.0751,9e-05,6.03297]
[1776572420744,35.81,75759.25,164.6,0.07515,9e-05,6.03632]
[1776572427795,35.81,75762.06,164.6,0.07542,9e-05,6.05254]
[1776572428510,35.81,75762.06,164.6,0.07542,9e-05,6.05254]
[1776572428801,35.81,75763.64,164.6,0.07556,9e-05,6.06167]
[1776572433991,35.81,75766.05,164.6,0.07574,9e-05,6.07107]
[1776572433991,35.81,75766.05,164.6,0.07574,9e-05,6.07107]
[1776572439879,35.82,75766.27,164.6,0.0758,9e-05,6.07428]
[1776572445921,35.82,75769.24,164.6,0.0761,9e-05,6.0932]
[1776572449949,35.82,75768.13,164.6,0.07602,9e-05,6.08781]
[1776572454983,35.83,75767.68,164.6,0.076,9e-05,6.08657]
[1776572464048,35.83,75767.68,164.6,0.07604,9e-05,6.08913]
[1776572469083,35.84,75767.33,164.6,0.07603,9e-05,6.08855]
[1776572474118,35.84,75767.26,164.6,0.07605,9e-05,6.08962]
[1776572481180,35.85,75767.51,164.6,0.07611,9e-05,6.09341]
[1776572482753,35.85,75767.71,164.6,0.07613,9e-05,6.09457]
[1776572487757,35.85,75767.74,164.6,0.07614,9e-05,6.09533]
[1776572487820,35.85,75767.74,164.6,0.07614,9e-05,6.09533]
[1776572492734,35.85,75767.74,164.6,0.07616,9e-05,6.09648]
[1776572498301,35.86,75766.29,164.6,0.07601,9e-05,6.08559]
[1776572503401,35.87,75765.77,164.6,0.07599,9e-05,6.08412]
[1776572510386,35.87,75765.89,164.6,0.07603,9e-05,6.08694]
[1776572516418,35.88,75767.91,164.6,0.07625,9e-05,6.10012]
[1776572528513,35.89,75768.02,164.6,0.07632,9e-05,6.10429]
[1776572539590,35.9,75768.52,164.6,0.07641,9e-05,6.11001]
[1776572544625,35.9,75768.95,164.6,0.07647,9e-05,6.11376]
[1776572547646,35.9,75779.52,164.6,0.07748,9e-05,6.17591]
[1776572554695,35.9,75781.16,164.6,0.07759,0.0001,6.18079]
[1776572559729,35.91,75774.54,164.6,0.07698,9e-05,6.14308]
[1776572565772,35.91,75773.74,164.6,0.07692,9e-05,6.13956]
[1776572570825,35.91,75768.49,164.6,0.07644,9e-05,6.11006]
[1776572574776,35.91,75767.45,164.6,0.07635,9e-05,6.10465]
[1776572574932,35.91,75767.45,164.6,0.07635,9e-05,6.10465]
[1776572581902,35.92,75766.44,164.6,0.07629,9e-05,6.10056]
[1776572593612,35.92,75766.58,164.6,0.07631,9e-05,6.10206]
[1776572603049,35.93,75766.51,164.6,0.07637,9e-05,6.10583]
[1776572608084,35.94,75766.48,164.6,0.07639,9e-05,6.10683]
[1776572613120,35.94,75766.58,164.6,0.07636,9e-05,6.10291]
[1776572620169,35.94,75766.51,164.6,0.07638,9e-05,6.10414]
[1776572627221,35.95,75766.66,164.6,0.07642,9e-05,6.10661]
[1776572630360,35.95,75766.66,164.6,0.07642,9e-05,6.10661]
[1776572637048,35.95,75769.58,164.6,0.07672,9e-05,6.12541]
[1776572638246,35.96,75769.51,164.6,0.07672,9e-05,6.12539]
[1776572639360,35.96,75760.43,164.6,0.07588,9e-05,6.07325]
[1776572640428,35.96,75760.43,164.6,0.07588,9e-05,6.07325]
[1776572640520,35.96,75750.58,164.6,0.07497,9e-05,6.01679]
[1776572641977,35.96,75747.83,164.6,0.07472,9e-05,6.00137]
[1776572642111,35.96,75747.83,164.6,0.07472,9e-05,6.00137]
[1776572647362,35.96,75746.41,164.6,0.07462,9e-05,5.99553]
[1776572652397,35.97,75753.12,164.6,0.07527,9e-05,6.03579]
[1776572653351,35.97,75753.12,164.6,0.07527,9e-05,6.03579]
[1776572653447,35.97,75753.12,164.6,0.07527,9e-05,6.03579]
[1776572659446,35.98,75754.37,164.6,0.07542,9e-05,6.04505]
[1776572659954,35.98,75754.37,164.6,0.07542,9e-05,6.04505]
[1776572665487,35.98,75753.22,164.6,0.07535,9e-05,6.04022]
[1776572671530,35.99,75752.93,164.6,0.07529,9e-05,6.03472]
[1776572676565,35.99,75753.08,164.6,0.07533,9e-05,6.03712]
[1776572676974,35.99,75753.08,164.6,0.07533,9e-05,6.03712]
[1776572677946,35.99,75753.08,164.6,0.07533,9e-05,6.03712]
[1776572683614,36.0,75749.94,164.6,0.07507,9e-05,6.02128]
[1776572695703,36.01,75749.2,164.6,0.07507,9e-05,6.02103]
[1776572700738,36.01,75749.18,164.6,0.07509,9e-05,6.0227]
[1776572705772,36.02,75751.95,164.6,0.07538,9e-05,6.04025]
[1776572710808,36.02,75752.05,164.6,0.07541,9e-05,6.0424]
[1776572712768,36.02,75752.35,164.6,0.07545,9e-05,6.04443]
[1776572713955,36.02,75752.35,164.6,0.07545,9e-05,6.04473]
[1776572719871,36.03,75753.14,164.6,0.07556,9e-05,6.05134]
[1776572726593,36.03,75753.14,164.6,0.07558,9e-05,6.05274]
[1776572735989,36.04,75754.01,164.6,0.07564,9e-05,6.05446]
[1776572743035,36.05,75750.92,164.6,0.07539,9e-05,6.03911]
[1776572748069,36.05,75744.96,164.6,0.07486,9e-05,6.0065]
[1776572750222,36.05,75742.57,164.6,0.07465,9e-05,5.99316]
[1776572757134,36.06,75740.15,164.6,0.07448,9e-05,5.98235]
[1776572757956,36.06,75740.15,164.6,0.07448,9e-05,5.98235]
[1776572761701,36.06,75740.04,164.6,0.07448,9e-05,5.98281]
[1776572767203,36.07,75742.11,164.6,0.07471,9e-05,5.997]
[1776572772240,36.08,75739.24,164.6,0.07448,9e-05,5.98228]
[1776572777275,36.08,75733.34,164.6,0.07396,9e-05,5.95036]
[1776572782311,36.09,75731.09,164.6,0.07379,9e-05,5.93951]
[1776572788353,36.09,75735.27,164.6,0.07421,9e-05,5.96568]
[1776572795402,36.1,75735.57,164.6,0.07422,9e-05,5.96424]
[1776572800437,36.11,75736.23,164.6,0.07431,9e-05,5.97007]
[1776572802520,36.11,75736.23,164.6,0.07431,9e-05,5.97007]
[1776572805277,36.11,75736.23,164.6,0.07433,9e-05,5.97141]
[1776572806121,36.11,75736.2,164.6,0.07434,9e-05,5.97157]
[1776572814535,36.12,75733.77,164.6,0.07416,9e-05,5.96067]
[1776572816454,36.12,75731.46,164.6,0.07396,9e-05,5.94786]
[1776572821585,36.13,75731.42,164.6,0.07399,9e-05,5.9498]
[1776572827627,36.13,75731.49,164.6,0.07403,9e-05,5.95233]
[1776572832664,36.14,75731.42,164.6,0.07405,9e-05,5.95367]
[1776572838713,36.14,75731.35,164.6,0.07408,9e-05,5.95535]
[1776572843747,36.15,75731.41,164.6,0.07411,9e-05,5.9574]
[1776572850797,36.16,75732.29,164.6,0.07423,9e-05,5.96471]
[1776572855832,36.16,75732.33,164.6,0.0742,9e-05,5.96093]
[1776572861874,36.17,75732.32,164.6,0.07423,9e-05,5.96277]
[1776572862969,36.17,75732.32,164.6,0.07423,9e-05,5.96277]
[1776572865980,36.17,75732.32,164.6,0.07425,9e-05,5.96402]
[1776572866732,36.17,75719.8,164.6,0.07311,9e-05,5.89322]
[1776572868014,36.17,75713.48,164.6,0.07254,9e-05,5.85754]
[1776572868030,36.17,75713.48,164.6,0.07254,9e-05,5.85754]
[1776572868074,36.17,75713.48,164.6,0.07254,9e-05,5.85754]
[1776572868148,36.17,75707.43,164.6,0.072,9e-05,5.82376]
[1776572870066,36.17,75708.01,164.6,0.07206,9e-05,5.82756]
[1776572870506,36.17,75707.55,164.6,0.07203,9e-05,5.8255]
[1776572872138,36.17,75706.7,164.6,0.07196,9e-05,5.82106]
[1776572872290,36.17,75706.7,164.6,0.07196,9e-05,5.82106]
[1776572872456,36.17,75706.7,164.6,0.07196,9e-05,5.82106]
[1776572872513,36.18,75704.4,164.6,0.07177,9e-05,5.80905]
[1776572877986,36.19,75703.59,164.6,0.07174,9e-05,5.80737]
[1776572884028,36.19,75703.37,164.6,0.07178,9e-05,5.80952]
[1776572889771,36.2,75703.38,164.6,0.07182,9e-05,5.81179]
[1776572894773,36.21,75700.0,164.6,0.07157,9e-05,5.79622]
[1776572900270,36.21,75699.85,164.6,0.07157,9e-05,5.79653]
[1776572908199,36.23,75700.14,164.6,0.07171,9e-05,5.80507]
[1776572913182,36.24,75700.28,164.6,0.0717,9e-05,5.80262]
[1776572915040,36.24,75700.28,164.6,0.07171,9e-05,5.80321]
[1776572916147,36.25,75700.28,164.6,0.07173,9e-05,5.80438]
[1776572926324,36.26,75699.96,164.6,0.0718,9e-05,5.80902]
[1776572926858,36.26,75699.96,164.6,0.0718,9e-05,5.80902]
[1776572935755,36.27,75699.67,164.6,0.0718,9e-05,5.80858]
[1776572938586,36.28,75701.53,164.6,0.07205,9e-05,5.82436]
[1776572941314,36.29,75703.39,164.6,0.07224,9e-05,5.83654]
[1776572942823,36.29,75703.54,164.6,0.07227,9e-05,5.83795]
[1776572943123,36.29,75705.25,164.6,0.07243,9e-05,5.84812]
[1776572944452,36.29,75717.83,164.6,0.07358,9e-05,5.9201]
[1776572949486,36.3,75722.76,164.6,0.07406,9e-05,5.9502]
[1776572954521,36.31,75719.71,164.6,0.07382,9e-05,5.93479]
[1776572959555,36.31,75721.86,164.6,0.07404,9e-05,5.94878]
[1776572964591,36.32,75721.18,164.6,0.07401,9e-05,5.94699]
[1776572967603,36.32,75721.18,164.6,0.07401,9e-05,5.94699]
[1776572967639,36.32,75721.18,164.6,0.07403,9e-05,5.94801]
[1776572971005,36.32,75718.73,164.6,0.07381,9e-05,5.93442]
[1776572977685,36.32,75719.6,164.6,0.07384,9e-05,5.93429]
[1776572979447,36.32,75718.5,164.6,0.07374,9e-05,5.92815]
[1776572979450,36.32,75718.5,164.6,0.07374,9e-05,5.92815]
[1776572980706,36.33,75718.49,164.6,0.07375,9e-05,5.9288]
[1776572984732,36.33,75716.92,164.6,0.07362,9e-05,5.921]
[1776572994804,36.34,75716.95,164.6,0.07369,9e-05,5.9251]
[1776572999839,36.34,75717.1,164.6,0.07373,9e-05,5.92769]
[1776573005931,36.35,75717.24,164.6,0.07378,9e-05,5.93055]
[1776573011924,36.36,75715.44,164.6,0.07365,9e-05,5.92241]
[1776573012957,36.36,75710.86,164.6,0.07324,9e-05,5.89694]
[1776573018973,36.36,75707.9,164.6,0.07302,9e-05,5.8828]
[1776573024010,36.37,75710.17,164.6,0.07326,9e-05,5.89781]
[1776573029043,36.38,75712.09,164.6,0.07346,9e-05,5.91067]
[1776573034078,36.38,75708.71,164.6,0.07313,9e-05,5.88806]
[1776573035139,36.38,75708.71,164.6,0.07313,9e-05,5.88806]
[1776573035240,36.38,75708.64,164.6,0.07313,9e-05,5.88811]
[1776573041130,36.39,75702.25,164.6,0.07258,9e-05,5.85393]
[1776573045477,36.39,75701.75,164.6,0.07255,9e-05,5.85206]
[1776573045482,36.39,75701.75,164.6,0.07255,9e-05,5.85206]
[1776573045628,36.39,75701.75,164.6,0.07255,9e-05,5.85206]
[1776573045730,36.39,75701.72,164.6,0.07256,9e-05,5.85273]
[1776573050233,36.4,75701.12,164.6,0.07254,9e-05,5.85097]
[1776573054364,36.41,75699.75,164.6,0.07245,9e-05,5.84547]
[1776573054840,36.41,75699.75,164.6,0.07245,9e-05,5.84547]
[1776573060020,36.41,75699.68,164.6,0.07249,9e-05,5.84779]
[1776573064092,36.42,75696.95,164.6,0.07229,9e-05,5.83522]
[1776573064294,36.42,75693.56,164.6,0.07199,9e-05,5.81684]
[1776573069328,36.43,75687.75,164.6,0.07151,9e-05,5.78611]
[1776573074403,36.43,75688.01,164.6,0.07155,9e-05,5.78882]
[1776573076376,36.43,75673.71,164.6,0.07031,9e-05,5.71055]
[1776573081412,36.44,75673.39,164.6,0.07032,9e-05,5.7109]
[1776573087847,36.44,75667.15,164.6,0.0698,9e-05,5.67827]
[1776573091737,36.45,75662.41,164.6,0.06943,9e-05,5.6546]
[1776573094176,36.46,75652.42,164.6,0.06854,9e-05,5.59589]
[1776573101734,36.47,75644.17,164.6,0.06788,8e-05,5.55402]
[1776573107605,36.48,75650.11,164.6,0.06847,9e-05,5.59133]
[1776573112641,36.49,75651.53,164.6,0.06864,9e-05,5.60218]
[1776573117677,36.5,75651.36,164.6,0.06867,9e-05,5.60432]
[1776573122712,36.51,75655.25,164.6,0.06905,9e-05,5.62863]
[1776573125772,36.51,75657.69,164.6,0.06928,9e-05,5.64314]
[1776573125944,36.51,75657.69,164.6,0.06928,9e-05,5.64314]
[1776573126043,36.51,75658.28,164.6,0.06935,9e-05,5.64749]
[1776573126756,36.51,75658.28,164.6,0.06935,9e-05,5.64749]
[1776573126858,36.52,75660.36,164.6,0.06954,9e-05,5.65973]
[1776573127270,36.52,75660.36,164.6,0.06954,9e-05,5.65973]
[1776573133270,36.52,75665.79,164.6,0.07004,9e-05,5.69139]
[1776573138854,36.53,75665.72,164.6,0.07007,9e-05,5.69294]
[1776573140955,36.53,75654.3,164.6,0.06909,9e-05,5.63124]
[1776573141087,36.53,75654.3,164.6,0.06909,9e-05,5.63124]
[1776573141846,36.53,75641.86,164.6,0.06804,8e-05,5.56383]
[1776573146736,36.54,75640.12,164.6,0.06792,8e-05,5.5565]
[1776573151841,36.55,75641.08,164.6,0.06806,8e-05,5.56506]
[1776573152580,36.55,75636.26,164.6,0.0676,8e-05,5.53413]
[1776573152923,36.55,75624.61,164.6,0.06663,8e-05,5.47148]
[1776573153091,36.55,75624.61,164.6,0.06663,8e-05,5.47148]
[1776573153127,36.55,75624.61,164.6,0.06663,8e-05,5.47148]
[1776573153396,36.55,75624.61,164.6,0.06663,8e-05,5.47148]
[1776573153930,36.55,75615.1,164.6,0.06584,8e-05,5.42078]
[1776573157495,36.55,75610.65,164.6,0.0655,8e-05,5.39833]
[1776573158257,36.56,75610.65,164.6,0.0655,8e-05,5.3988]
[1776573162896,36.56,75609.89,164.6,0.06547,8e-05,5.39664]
[1776573162993,36.56,75611.19,164.6,0.06558,8e-05,5.40405]
[1776573168028,36.69,75614.6,164.6,0.06656,8e-05,5.46679]
[1776573173063,36.75,75620.47,164.6,0.06734,8e-05,5.51665]
[1776573176681,36.75,75619.99,164.6,0.06734,8e-05,5.51626]
[1776573183035,36.76,75619.54,164.6,0.06734,8e-05,5.51615]
[1776573188171,36.77,75619.64,164.6,0.06741,8e-05,5.52085]
[1776573194197,36.78,75619.93,164.6,0.06747,8e-05,5.52442]
[1776573199420,36.79,75619.7,164.6,0.0675,8e-05,5.52616]
[1776573199498,36.79,75619.46,164.6,0.06748,8e-05,5.52536]
[1776573200461,36.79,75619.46,164.6,0.06748,8e-05,5.52536]
[1776573200768,36.79,75619.32,164.6,0.06747,8e-05,5.52461]
[1776573201212,36.79,75619.32,164.6,0.06747,8e-05,5.52461]
[1776573201314,36.79,75619.32,164.6,0.06748,8e-05,5.5251]
[1776573202477,36.79,75619.32,164.6,0.06748,8e-05,5.5251]
[1776573202550,36.79,75619.29,164.6,0.06748,8e-05,5.52494]
[1776573203278,36.79,75628.93,164.6,0.0683,8e-05,5.5774]
[1776573209547,36.79,75634.61,164.6,0.0688,9e-05,5.60926]
[1776573209645,36.79,75634.61,164.6,0.0688,9e-05,5.60926]
[1776573209676,36.79,75634.61,164.6,0.0688,9e-05,5.60926]
[1776573209805,36.79,75634.61,164.6,0.0688,9e-05,5.60926]
[1776573210049,36.8,75634.61,164.6,0.06881,9e-05,5.61032]
[1776573210606,36.8,75634.61,164.6,0.06881,9e-05,5.61032]
[1776573211127,36.8,75664.32,164.6,0.07133,9e-05,5.76833]
[1776573211713,36.8,75664.32,164.6,0.07133,9e-05,5.76833]
[1776573211814,36.8,75676.18,164.6,0.07238,9e-05,5.83378]
[1776573212963,36.8,75676.18,164.6,0.07238,9e-05,5.83378]
[1776573213908,36.8,75675.12,164.6,0.0723,9e-05,5.82876]
[1776573219390,36.81,75672.64,164.6,0.07212,9e-05,5.81773]
[1776573221198,36.81,75672.71,164.6,0.07213,9e-05,5.81857]
[1776573226199,36.82,75669.49,164.6,0.07189,9e-05,5.80318]
[1776573226739,36.82,75669.49,164.6,0.07189,9e-05,5.80318]
[1776573226766,36.82,75669.56,164.6,0.0719,9e-05,5.80406]
[1776573231763,36.82,75668.16,164.6,0.07179,9e-05,5.79676]
[1776573237210,36.83,75667.28,164.6,0.07172,9e-05,5.79275]
[1776573237739,36.83,75658.79,164.6,0.07099,9e-05,5.74649]
[1776573239089,36.83,75646.82,164.6,0.06996,9e-05,5.68143]
[1776573244344,36.83,75644.93,164.6,0.06982,9e-05,5.67226]
[1776573246727,36.83,75644.68,164.6,0.0698,9e-05,5.67118]
[1776573252217,36.84,75648.67,164.6,0.07018,9e-05,5.6956]
[1776573258115,36.84,75655.68,164.6,0.07082,9e-05,5.73568]
[1776573267577,36.85,75655.59,164.6,0.07086,9e-05,5.73816]
[1776573271769,36.86,75669.06,164.6,0.07201,9e-05,5.8086]
[1776573274899,36.86,75659.96,164.6,0.07122,9e-05,5.7592]
[1776573280833,36.87,75662.15,164.6,0.07144,9e-05,5.77297]
[1776573285868,36.87,75653.0,164.6,0.07067,9e-05,5.72415]
[1776573286354,36.87,75653.0,164.6,0.07067,9e-05,5.72415]
[1776573289514,36.87,75654.65,164.6,0.07082,9e-05,5.73395]
[1776573291743,36.87,75656.86,164.6,0.07102,9e-05,5.74648]
[1776573296947,36.88,75652.41,164.6,0.07066,9e-05,5.72378]
[1776573301766,36.88,75654.17,164.6,0.07084,9e-05,5.7351]
[1776573306765,36.89,75650.35,164.6,0.07053,9e-05,5.71525]
[1776573308455,36.89,75654.14,164.6,0.07086,9e-05,5.73665]
[1776573311773,36.89,75654.59,164.6,0.07091,9e-05,5.73969]
[1776573317732,36.9,75650.34,164.6,0.07057,9e-05,5.71817]
[1776573323131,36.9,75648.99,164.6,0.0705,9e-05,5.71335]
[1776573330180,36.91,75648.39,164.6,0.07049,9e-05,5.71272]
[1776573337229,36.92,75648.32,164.6,0.07046,9e-05,5.70948]
[1776573343271,36.93,75646.71,164.6,0.07036,9e-05,5.70299]
[1776573346701,36.93,75644.35,164.6,0.07017,9e-05,5.69092]
[1776573352334,36.93,75646.91,164.6,0.07042,9e-05,5.70694]
[1776573357369,36.94,75646.78,164.6,0.07043,9e-05,5.70748]
[1776573361695,36.94,75646.83,164.6,0.07045,9e-05,5.70849]
[1776573366700,36.94,75647.0,164.6,0.07049,9e-05,5.71116]
[1776573373264,36.95,75652.68,164.6,0.07101,9e-05,5.74364]
[1776573373382,36.95,75652.68,164.6,0.07101,9e-05,5.74364]
[1776573374223,36.95,75652.68,164.6,0.07101,9e-05,5.74364]
[1776573374284,36.95,75652.68,164.6,0.07102,9e-05,5.74436]
[1776573374375,36.95,75652.68,164.6,0.07102,9e-05,5.74436]
[1776573374562,36.95,75652.68,164.6,0.07102,9e-05,5.74436]
[1776573374945,36.95,75652.68,164.6,0.07102,9e-05,5.74436]
[1776573375157,36.95,75664.1,164.6,0.07202,9e-05,5.80752]
[1776573375936,36.95,75664.1,164.6,0.07202,9e-05,5.80752]
[1776573376236,36.95,75664.1,164.6,0.07202,9e-05,5.80752]
[1776573376007,36.95,75676.21,164.6,0.07309,9e-05,5.87436]
[1776573377089,36.95,75676.21,164.6,0.07309,9e-05,5.87436]
[1776573378315,36.95,75684.21,164.6,0.07382,9e-05,5.91948]
[1776573380812,36.96,75687.48,164.6,0.07412,9e-05,5.93831]
[1776573383510,36.96,75688.32,164.6,0.07421,9e-05,5.94385]
[1776573385452,36.96,75688.51,164.6,0.07424,9e-05,5.94547]
[1776573388774,36.96,75686.19,164.6,0.07404,9e-05,5.93342]
[1776573393141,36.97,75689.69,164.6,0.07431,9e-05,5.94838]
[1776573395141,36.97,75681.01,164.6,0.07355,9e-05,5.9013]
[1776573395930,36.97,75681.01,164.6,0.07355,9e-05,5.9013]
[1776573396027,36.97,75680.58,164.6,0.07352,9e-05,5.89892]
[1776573401678,36.97,75673.67,164.6,0.07291,9e-05,5.86119]
[1776573407720,36.97,75673.75,164.6,0.07292,9e-05,5.86183]
[1776573413053,36.97,75670.75,164.6,0.07266,9e-05,5.84538]
[1776573419820,36.97,75672.6,164.6,0.07283,9e-05,5.85609]
[1776573424855,36.97,75678.69,164.6,0.07337,9e-05,5.88989]
[1776573429890,36.97,75685.71,164.6,0.074,9e-05,5.92874]
[1776573434924,36.97,75680.28,164.6,0.07351,9e-05,5.8983]
[1776573436733,36.97,75677.2,164.6,0.07323,9e-05,5.88118]
[1776573442213,36.97,75679.72,164.6,0.07345,9e-05,5.89501]
[1776573448023,36.97,75682.3,164.6,0.07368,9e-05,5.90914]
[1776573453062,36.97,75682.34,164.6,0.07362,9e-05,5.90365]
[1776573458097,36.97,75683.09,164.6,0.07369,9e-05,5.90772]
[1776573463234,36.97,75680.87,164.6,0.07349,9e-05,5.89533]
[1776573469174,36.97,75679.7,164.6,0.07338,9e-05,5.88883]
[1776573474209,36.97,75676.14,164.6,0.07307,9e-05,5.86913]
[1776573481573,36.97,75672.05,164.6,0.07271,9e-05,5.84669]
[1776573487300,36.97,75670.17,164.6,0.07255,9e-05,5.83714]
[1776573492334,36.98,75669.68,164.6,0.07252,9e-05,5.83496]
[1776573494528,36.98,75669.08,164.6,0.07247,9e-05,5.8319]
[1776573495356,36.98,75668.63,164.6,0.07244,9e-05,5.8299]
[1776573500391,36.99,75663.65,164.6,0.07204,9e-05,5.80494]
[1776573503493,36.99,75662.52,164.6,0.07197,9e-05,5.80034]
[1776573504419,36.99,75661.23,164.6,0.07186,9e-05,5.7935]
[1776573509454,36.99,75654.03,164.6,0.07125,9e-05,5.75549]
[1776573515496,37.0,75653.81,164.6,0.0712,9e-05,5.75063]
[1776573520531,37.0,75663.17,164.6,0.07204,9e-05,5.80334]
[1776573521901,37.0,75663.17,164.6,0.07204,9e-05,5.80334]
[1776573527580,37.01,75665.64,164.6,0.07228,9e-05,5.81842]
[1776573532614,37.01,75665.6,164.6,0.0723,9e-05,5.81915]
[1776573538657,37.02,75665.87,164.6,0.07234,9e-05,5.82176]
[1776573543692,37.02,75663.7,164.6,0.07216,9e-05,5.81088]
[1776573548727,37.02,75663.3,164.6,0.07215,9e-05,5.80976]
[1776573556783,37.03,75663.26,164.6,0.07217,9e-05,5.81129]
[1776573561818,37.03,75662.38,164.6,0.07211,9e-05,5.80757]
[1776573566853,37.03,75668.14,164.6,0.07263,9e-05,5.8402]
[1776573571887,37.04,75669.4,164.6,0.0727,9e-05,5.84248]
[1776573576922,37.04,75670.07,164.6,0.07277,9e-05,5.84708]
[1776573584980,37.04,75670.06,164.6,0.07279,9e-05,5.84841]
[1776573590015,37.04,75666.11,164.6,0.07246,9e-05,5.8275]
[1776573595050,37.05,75661.01,164.6,0.07203,9e-05,5.80064]
[1776573600406,37.05,75660.65,164.6,0.07201,9e-05,5.79966]
[1776573605127,37.06,75651.01,164.6,0.0712,9e-05,5.74851]
[1776573610269,37.06,75657.5,164.6,0.07179,9e-05,5.78531]
[1776573610278,37.06,75657.5,164.6,0.07179,9e-05,5.78531]
[1776573610534,37.06,75657.5,164.6,0.07179,9e-05,5.78531]
[1776573610844,37.06,75656.57,164.6,0.07171,9e-05,5.78049]
[1776573610855,37.06,75656.57,164.6,0.07171,9e-05,5.78049]
[1776573611023,37.06,75656.57,164.6,0.07171,9e-05,5.78049]
[1776573611163,37.06,75656.57,164.6,0.07171,9e-05,5.78049]
[1776573611262,37.06,75656.57,164.6,0.07171,9e-05,5.78049]
[1776573611381,37.06,75656.57,164.6,0.07171,9e-05,5.78049]
[1776573611560,37.06,75606.25,164.6,0.06742,8e-05,5.50871]
[1776573611660,37.06,75606.25,164.6,0.06742,8e-05,5.50871]
[1776573612282,37.06,75606.25,164.6,0.06742,8e-05,5.50871]
[1776573612498,37.06,75569.23,164.6,0.0644,8e-05,5.31365]
[1776573613156,37.06,75569.23,164.6,0.0644,8e-05,5.31365]
[1776573613550,37.06,75539.95,164.6,0.06208,8e-05,5.16217]
[1776573614339,37.06,75539.95,164.6,0.06208,8e-05,5.16217]
[1776573615324,37.07,75536.56,164.6,0.06183,8e-05,5.14578]
[1776573615425,37.07,75524.31,164.6,0.0609,8e-05,5.08417]
[1776573615657,37.07,75524.31,164.6,0.0609,8e-05,5.08417]
[1776573617872,37.12,75516.65,164.6,0.06054,8e-05,5.06019]
[1776573621885,37.18,75520.94,164.6,0.06122,8e-05,5.10511]
[1776573621975,37.18,75520.94,164.6,0.06122,8e-05,5.10511]
[1776573623732,37.23,75518.97,164.6,0.06128,8e-05,5.10863]
[1776573625802,37.27,75518.73,164.6,0.06146,8e-05,5.12044]
[1776573625846,37.27,75518.73,164.6,0.06146,8e-05,5.12044]
[1776573626290,37.27,75515.44,164.6,0.06122,8e-05,5.10434]
[1776573628759,37.3,75517.24,164.6,0.06154,8e-05,5.12534]
[1776573629311,37.31,75516.62,164.6,0.0615,8e-05,5.12323]
[1776573630603,37.31,75516.88,164.6,0.06153,8e-05,5.12519]
[1776573631036,37.31,75516.88,164.6,0.06153,8e-05,5.12519]
[1776573631075,37.31,75516.88,164.6,0.06153,8e-05,5.12519]
[1776573631575,37.31,75516.88,164.6,0.06153,8e-05,5.12519]
[1776573631489,37.31,75506.9,164.6,0.06072,8e-05,5.06987]
[1776573632331,37.34,75493.31,164.6,0.05986,8e-05,5.01258]
[1776573633338,37.37,75483.94,164.6,0.05927,7e-05,4.97362]
[1776573634779,37.39,75476.43,164.6,0.05884,7e-05,4.9447]
[1776573635068,37.39,75476.43,164.6,0.05884,7e-05,4.9447]
[1776573635359,37.42,75463.13,164.6,0.05799,7e-05,4.8877]
[1776573637094,37.45,75458.58,164.6,0.05781,7e-05,4.87502]
[1776573637373,37.48,75457.69,164.6,0.05789,7e-05,4.88051]
[1776573640397,37.51,75469.63,164.6,0.05894,7e-05,4.95055]
[1776573645432,37.52,75478.64,164.6,0.05964,7e-05,4.99718]
[1776573650467,37.54,75489.64,164.6,0.06057,8e-05,5.05876]
[1776573652346,37.54,75491.72,164.6,0.06073,8e-05,5.06943]
[1776573652481,37.54,75496.22,164.6,0.06107,8e-05,5.09228]
[1776573653174,37.54,75496.22,164.6,0.06107,8e-05,5.09228]
[1776573653488,37.54,75492.89,164.6,0.06081,8e-05,5.07512]
[1776573658524,37.54,75491.66,164.6,0.06074,8e-05,5.06987]
[1776573663558,37.55,75495.44,164.6,0.06104,8e-05,5.08974]
[1776573668594,37.55,75503.75,164.6,0.06168,8e-05,5.13234]
[1776573673629,37.55,75507.39,164.6,0.06197,8e-05,5.1511]
[1776573678252,37.55,75501.46,164.6,0.06151,8e-05,5.12117]
[1776573678313,37.55,75502.43,164.6,0.06159,8e-05,5.12623]
[1776573683649,37.56,75505.25,164.6,0.06184,8e-05,5.14259]
[1776573683651,37.56,75505.25,164.6,0.06184,8e-05,5.14259]
[1776573689741,37.57,75507.15,164.6,0.06204,8e-05,5.15559]
[1776573694776,37.57,75507.91,164.6,0.06208,8e-05,5.15686]
[1776573699811,37.58,75510.1,164.6,0.06228,8e-05,5.17019]
[1776573700768,37.58,75510.1,164.6,0.06228,8e-05,5.17019]
[1776573701265,37.58,75510.1,164.6,0.06228,8e-05,5.17019]
[1776573701312,37.58,75516.65,164.6,0.0628,8e-05,5.20395]
[1776573701729,37.58,75516.65,164.6,0.0628,8e-05,5.20395]
[1776573701769,37.58,75516.65,164.6,0.0628,8e-05,5.20395]
[1776573702347,37.61,75536.86,164.6,0.06452,8e-05,5.31607]
[1776573702836,37.63,75550.0,164.6,0.06569,8e-05,5.39138]
[1776573706720,37.68,75550.58,164.6,0.06602,8e-05,5.41235]
[1776573707107,37.68,75550.58,164.6,0.06602,8e-05,5.41235]
[1776573711743,37.75,75555.59,164.6,0.06674,8e-05,5.45891]
[1776573714920,37.76,75545.76,164.6,0.06604,8e-05,5.41388]
[1776573719912,37.78,75543.24,164.6,0.06595,8e-05,5.40738]
[1776573719977,37.79,75539.6,164.6,0.06566,8e-05,5.38905]
[1776573722477,37.79,75532.84,164.6,0.06512,8e-05,5.35419]
[1776573722495,37.79,75533.42,164.6,0.06517,8e-05,5.3573]
[1776573724989,37.81,75542.22,164.6,0.06598,8e-05,5.40939]
[1776573730239,37.85,75547.72,164.6,0.06666,8e-05,5.45276]
[1776573732913,37.86,75551.77,164.6,0.067,8e-05,5.47512]
[1776573736706,37.86,75556.92,164.6,0.06745,8e-05,5.50351]
[1776573742109,37.87,75557.16,164.6,0.0675,8e-05,5.50692]
[1776573743263,37.87,75557.16,164.6,0.0675,8e-05,5.50692]
[1776573743745,37.87,75558.26,164.6,0.0676,8e-05,5.51302]
[1776573744123,37.87,75566.95,164.6,0.06832,8e-05,5.5589]
[1776573746768,37.87,75568.91,164.6,0.06849,8e-05,5.5697]
[1776573751692,37.87,75568.98,164.6,0.06851,8e-05,5.57104]
[1776573761476,37.88,75573.17,164.6,0.06883,8e-05,5.58991]
[1776573766994,37.88,75575.46,164.6,0.06904,8e-05,5.60296]
[1776573771746,37.89,75572.26,164.6,0.06879,8e-05,5.58725]
[1776573777354,37.89,75571.03,164.6,0.06871,8e-05,5.58206]
[1776573782389,37.89,75563.75,164.6,0.06813,8e-05,5.54493]
[1776573786419,37.9,75573.44,164.6,0.06894,8e-05,5.59689]
[1776573787080,37.9,75573.44,164.6,0.06894,8e-05,5.59689]
[1776573792568,37.9,75575.94,164.6,0.06916,8e-05,5.61094]
[1776573803523,37.9,75575.41,164.6,0.06914,8e-05,5.6092]
[1776573808714,37.91,75575.33,164.6,0.06916,8e-05,5.61061]
[1776573811720,37.91,75573.65,164.6,0.06903,8e-05,5.60232]
[1776573817635,37.92,75570.68,164.6,0.06875,8e-05,5.58269]
[1776573822669,37.92,75567.58,164.6,0.06851,8e-05,5.56757]
[1776573827705,37.92,75564.37,164.6,0.06826,8e-05,5.55203]
[1776573832740,37.93,75556.95,164.6,0.06768,8e-05,5.51471]
[1776573837774,37.93,75555.19,164.6,0.06756,8e-05,5.5071]
[1776573842810,37.94,75555.37,164.6,0.0676,8e-05,5.50962]
[1776573848852,37.94,75556.56,164.6,0.06773,8e-05,5.51765]
[1776573858922,37.95,75556.52,164.6,0.06777,8e-05,5.52028]
[1776573862950,37.96,75548.18,164.6,0.06711,8e-05,5.4783]
[1776573867984,37.96,75546.66,164.6,0.06701,8e-05,5.47206]
[1776573873023,37.97,75545.87,164.6,0.06692,8e-05,5.46412]
[1776573878401,37.97,75544.97,164.6,0.06686,8e-05,5.46075]
[1776573884102,37.98,75546.06,164.6,0.06699,8e-05,5.4686]
[1776573889138,37.98,75548.9,164.6,0.06724,8e-05,5.48477]
[1776573892045,37.98,75550.15,164.6,0.06735,8e-05,5.4918]
[1776573893461,37.98,75557.36,164.6,0.06794,8e-05,5.52966]
[1776573893523,37.98,75563.99,164.6,0.06849,8e-05,5.56462]
[1776573896725,37.99,75564.32,164.6,0.06854,8e-05,5.56745]
[1776573896826,37.99,75564.62,164.6,0.06857,8e-05,5.56957]
[1776573899048,37.99,75564.9,164.6,0.0686,8e-05,5.57124]
[1776573899341,37.99,75564.9,164.6,0.0686,8e-05,5.57124]
[1776573905458,37.99,75571.48,164.6,0.06917,8e-05,5.6074]
[1776573912299,38.0,75575.5,164.6,0.06953,8e-05,5.63051]
[1776573915655,38.0,75587.94,164.6,0.07059,8e-05,5.69693]
[1776573919808,38.0,75597.83,164.6,0.07143,9e-05,5.75006]
[1776573922307,38.0,75600.56,164.6,0.07167,9e-05,5.76472]
[1776573922769,38.0,75604.19,164.6,0.07198,9e-05,5.78415]
[1776573923692,38.0,75604.19,164.6,0.07198,9e-05,5.78415]
[1776573923867,38.0,75604.19,164.6,0.07198,9e-05,5.78415]
[1776573925888,38.01,75607.95,164.6,0.07231,9e-05,5.80478]
[1776573926398,38.01,75611.28,164.6,0.0726,9e-05,5.8231]
[1776573932440,38.01,75606.68,164.6,0.07215,9e-05,5.793]
[1776573933173,38.01,75606.68,164.6,0.07215,9e-05,5.793]
[1776573934139,38.01,75608.0,164.6,0.07226,9e-05,5.80013]
[1776573934147,38.01,75608.0,164.6,0.07226,9e-05,5.80013]
[1776573934455,38.01,75608.18,164.6,0.07228,9e-05,5.80115]
[1776573939490,38.01,75615.24,164.6,0.0729,9e-05,5.84022]
[1776573940497,38.01,75626.79,164.6,0.07391,9e-05,5.90271]
[1776573945533,38.01,75626.81,164.6,0.07392,9e-05,5.90315]
[1776573950373,38.01,75621.27,164.6,0.07344,9e-05,5.87372]
[1776573955603,38.02,75621.56,164.6,0.07348,9e-05,5.87616]
[1776573960638,38.02,75621.7,164.6,0.07351,9e-05,5.87758]
[1776573962634,38.02,75621.63,164.6,0.0735,9e-05,5.87733]
[1776573962644,38.02,75621.63,164.6,0.0735,9e-05,5.87733]
[1776573962651,38.02,75608.85,164.6,0.0724,9e-05,5.80872]
[1776573963659,38.02,75596.47,164.6,0.07134,9e-05,5.74278]
[1776573964986,38.02,75593.59,164.6,0.07111,8e-05,5.72778]
[1776573968932,38.02,75596.97,164.6,0.07141,9e-05,5.74686]
[1776573970884,38.03,75599.36,164.6,0.07162,9e-05,5.76026]
[1776573971358,38.03,75599.36,164.6,0.07162,9e-05,5.76026]
[1776573971717,38.03,75602.54,164.6,0.07191,9e-05,5.77788]
[1776573978765,38.03,75607.79,164.6,0.07235,9e-05,5.80578]
[1776573980893,38.03,75607.86,164.6,0.07236,9e-05,5.8061]
[1776573981787,38.03,75612.24,164.6,0.07273,9e-05,5.82948]
[1776573986821,38.03,75613.48,164.6,0.07286,9e-05,5.83712]
[1776573991857,38.03,75610.94,164.6,0.07259,9e-05,5.8188]
[1776573996891,38.04,75611.94,164.6,0.07269,9e-05,5.82519]
[1776574001927,38.04,75613.73,164.6,0.07286,9e-05,5.83578]
[1776574002919,38.04,75613.73,164.6,0.07286,9e-05,5.83578]
[1776574002933,38.04,75612.0,164.6,0.07272,9e-05,5.82667]
[1776574006405,38.04,75609.89,164.6,0.07253,9e-05,5.81531]
[1776574011997,38.04,75609.8,164.6,0.07252,9e-05,5.81427]
[1776574013996,38.04,75609.76,164.6,0.07251,9e-05,5.81397]
[1776574020053,38.04,75604.86,164.6,0.07208,9e-05,5.78717]
[1776574024080,38.04,75595.99,164.6,0.07132,8e-05,5.73972]
[1776574029115,38.04,75590.46,164.6,0.07086,8e-05,5.71069]
[1776574030816,38.04,75590.46,164.6,0.07086,8e-05,5.71069]
[1776574031694,38.04,75589.5,164.6,0.07078,8e-05,5.70569]
[1776574031750,38.04,75570.62,164.6,0.0692,8e-05,5.60595]
[1776574036745,38.04,75564.3,164.6,0.0687,8e-05,5.57398]
[1776574043233,38.05,75564.1,164.6,0.06871,8e-05,5.57479]
[1776574048269,38.05,75567.68,164.6,0.06902,8e-05,5.59467]
[1776574053305,38.05,75567.57,164.6,0.06897,8e-05,5.58949]
[1776574058409,38.05,75567.57,164.6,0.06897,8e-05,5.58949]
[1776574064918,38.06,75563.13,164.6,0.06863,8e-05,5.56815]
[1776574068764,38.06,75553.81,164.6,0.06789,8e-05,5.52066]
[1776574074451,38.07,75545.99,164.6,0.06728,8e-05,5.48193]
[1776574079486,38.07,75546.06,164.6,0.06731,8e-05,5.484]
[1776574084521,38.08,75552.09,164.6,0.06783,8e-05,5.51696]
[1776574089555,38.08,75555.57,164.6,0.06813,8e-05,5.53638]
[1776574093993,38.09,75565.38,164.6,0.06896,8e-05,5.58865]
[1776574096605,38.09,75574.49,164.6,0.06972,8e-05,5.63689]
[1776574097355,38.09,75574.49,164.6,0.06972,8e-05,5.63689]
[1776574101667,38.09,75578.19,164.6,0.07004,8e-05,5.65681]
[1776574101714,38.09,75578.22,164.6,0.07004,8e-05,5.65709]
[1776574105374,38.09,75578.23,164.6,0.07006,8e-05,5.65854]
[1776574105470,38.09,75578.23,164.6,0.07007,8e-05,5.65901]
[1776574107721,38.09,75578.87,164.6,0.07013,8e-05,5.66266]
[1776574108018,38.1,75583.23,164.6,0.0705,8e-05,5.68598]
[1776574108281,38.1,75583.23,164.6,0.0705,8e-05,5.68598]
[1776574108391,38.1,75583.23,164.6,0.0705,8e-05,5.68598]
[1776574108696,38.1,75605.3,164.6,0.07238,9e-05,5.80386]
[1776574109788,38.1,75613.79,164.6,0.07312,9e-05,5.84963]
[1776574110973,38.1,75613.79,164.6,0.07312,9e-05,5.84963]
[1776574116008,38.1,75611.74,164.6,0.07289,9e-05,5.834]
[1776574122861,38.1,75617.82,164.6,0.07344,9e-05,5.86808]
[1776574126824,38.11,75628.21,164.6,0.07436,9e-05,5.92482]
[1776574131859,38.11,75625.3,164.6,0.07411,9e-05,5.90939]
[1776574136894,38.11,75623.75,164.6,0.07398,9e-05,5.9015]
[1776574141929,38.11,75630.37,164.6,0.07457,9e-05,5.93759]
[1776574146964,38.11,75628.27,164.6,0.07439,9e-05,5.92647]
[1776574152125,38.11,75636.78,164.6,0.07514,9e-05,5.9728]
[1776574158068,38.11,75645.36,164.6,0.07589,9e-05,6.01905]
[1776574163109,38.11,75648.05,164.6,0.07613,9e-05,6.03324]
[1776574168144,38.11,75647.94,164.6,0.07611,9e-05,6.03205]
[1776574173179,38.11,75649.04,164.6,0.07613,9e-05,6.03175]
[1776574174155,38.11,75649.04,164.6,0.07613,9e-05,6.03175]
[1776574178216,38.1,75657.48,164.6,0.07688,9e-05,6.07731]
[1776574183251,38.1,75656.44,164.6,0.07676,9e-05,6.07054]
[1776574184163,38.1,75656.44,164.6,0.07676,9e-05,6.07054]
[1776574187489,38.1,75662.07,164.6,0.07726,9e-05,6.10091]
[1776574188376,38.1,75664.63,164.6,0.07749,9e-05,6.11476]
[1776574191725,38.1,75668.43,164.6,0.07782,9e-05,6.13494]
[1776574196778,38.09,75671.74,164.6,0.0781,9e-05,6.15171]
[1776574198109,38.09,75672.67,164.6,0.07818,9e-05,6.15653]
[1776574200372,38.09,75664.09,164.6,0.07738,9e-05,6.10812]
[1776574205407,38.08,75664.6,164.6,0.07741,9e-05,6.10979]
[1776574210442,38.08,75668.77,164.6,0.07776,9e-05,6.13156]
[1776574215478,38.08,75666.99,164.6,0.07758,9e-05,6.12049]
[1776574219911,38.07,75664.74,164.6,0.07737,9e-05,6.10737]
[1776574225548,38.07,75670.65,164.6,0.07787,9e-05,6.13818]
[1776574230583,38.06,75669.26,164.6,0.07772,9e-05,6.12915]
[1776574235618,38.06,75670.44,164.6,0.07775,9e-05,6.12865]
[1776574240660,38.06,75669.51,164.6,0.07764,9e-05,6.12221]
[1776574245695,38.05,75669.58,164.6,0.07762,9e-05,6.1213]
[1776574250730,38.05,75670.75,164.6,0.07771,9e-05,6.12642]
[1776574255764,38.04,75675.14,164.6,0.07808,9e-05,6.14922]
[1776574260800,38.04,75674.58,164.6,0.07801,9e-05,6.14464]
[1776574265835,38.04,75674.95,164.6,0.07802,9e-05,6.14523]
[1776574267849,38.03,75684.02,164.6,0.07883,9e-05,6.19479]
[1776574272884,38.03,75691.29,164.6,0.07947,9e-05,6.23319]
[1776574277920,38.02,75696.29,164.6,0.0799,9e-05,6.259]
[1776574281949,38.02,75707.65,164.6,0.08092,9e-05,6.32057]
[1776574284557,38.01,75707.99,164.6,0.08094,9e-05,6.3214]
[1776574286300,38.01,75711.2,164.6,0.08123,9e-05,6.33886]
[1776574286334,38.01,75714.06,164.6,0.08149,9e-05,6.35436]
[1776574286779,38.01,75714.06,164.6,0.08149,9e-05,6.35436]
[1776574287123,38.01,75714.06,164.6,0.08149,9e-05,6.35436]
[1776574287223,38.01,75714.06,164.6,0.08149,9e-05,6.35436]
[1776574287255,37.99,75724.44,164.6,0.08237,9e-05,6.40696]
[1776574287800,37.99,75724.44,164.6,0.08237,9e-05,6.40696]
[1776574289171,38.0,75729.97,164.6,0.08292,0.0001,6.43964]
[1776574289245,38.0,75730.67,164.6,0.083,0.0001,6.44451]
[1776574291785,37.98,75730.8,164.6,0.08285,0.0001,6.43363]
[1776574292020,37.98,75730.52,164.6,0.08282,0.0001,6.43176]
[1776574297055,37.95,75730.05,164.6,0.08261,0.0001,6.41939]
[1776574302090,37.89,75730.45,164.6,0.08228,0.0001,6.40028]
[1776574308134,37.88,75724.5,164.6,0.08166,9e-05,6.36305]
[1776574313460,37.87,75724.47,164.6,0.08161,9e-05,6.36053]
[1776574314563,37.86,75725.48,164.6,0.08169,9e-05,6.36506]
[1776574315183,37.86,75725.27,164.6,0.08166,9e-05,6.36328]
[1776574320218,37.86,75731.8,164.6,0.08226,0.0001,6.39927]
[1776574325254,37.86,75734.85,164.6,0.08254,0.0001,6.41549]
[1776574330288,37.84,75735.64,164.6,0.08252,0.0001,6.41448]
[1776574332954,37.84,75735.04,164.6,0.08245,0.0001,6.41061]
[1776574333309,37.84,75735.0,164.6,0.08244,0.0001,6.41014]
[1776574334566,37.84,75735.85,164.6,0.08251,0.0001,6.4143]
[1776574334645,37.83,75735.85,164.6,0.0825,0.0001,6.41363]
[1776574337369,37.83,75735.04,164.6,0.08242,0.0001,6.40856]
[1776574338113,37.83,75735.04,164.6,0.08241,0.0001,6.40832]
[1776574338811,37.83,75735.04,164.6,0.08241,0.0001,6.40832]
[1776574339116,37.83,75735.88,164.6,0.08248,0.0001,6.41241]
[1776574344386,37.83,75738.56,164.6,0.08272,0.0001,6.42634]
[1776574347408,37.82,75734.55,164.6,0.08232,0.0001,6.40281]
[1776574350241,37.82,75733.25,164.6,0.08219,0.0001,6.39519]
[1776574351664,37.82,75731.59,164.6,0.08202,0.0001,6.38515]
[1776574354518,37.82,75724.46,164.6,0.08127,9e-05,6.33851]
[1776574361691,37.82,75730.33,164.6,0.08181,9e-05,6.37069]
[1776574367548,37.81,75732.25,164.6,0.08197,0.0001,6.38026]
[1776574372229,37.81,75727.95,164.6,0.08155,9e-05,6.35545]
[1776574378041,37.81,75722.98,164.6,0.08108,9e-05,6.32691]
[1776574380919,37.81,75723.09,164.6,0.08108,9e-05,6.32701]
[1776574381020,37.81,75723.09,164.6,0.08108,9e-05,6.32691]
[1776574384668,37.8,75715.02,164.6,0.08028,9e-05,6.27935]
[1776574389878,37.8,75711.82,164.6,0.07995,9e-05,6.25961]
[1776574396385,37.79,75709.06,164.6,0.07965,9e-05,6.24126]
[1776574401786,37.78,75699.41,164.6,0.07872,9e-05,6.18512]
[1776574406810,37.78,75695.67,164.6,0.07835,9e-05,6.16315]
[1776574411857,37.77,75693.34,164.6,0.07805,9e-05,6.14305]
[1776574416892,37.77,75694.19,164.6,0.07811,9e-05,6.14683]
[1776574421927,37.77,75694.69,164.6,0.07814,9e-05,6.14868]
[1776574426962,37.76,75694.62,164.6,0.07812,9e-05,6.14744]
[1776574431997,37.76,75694.62,164.6,0.07811,9e-05,6.14667]
[1776574439046,37.76,75693.66,164.6,0.078,9e-05,6.14035]
[1776574447101,37.76,75693.65,164.6,0.07799,9e-05,6.13925]
[1776574454429,37.76,75693.61,164.6,0.07798,9e-05,6.1389]
[1776574460194,37.75,75692.7,164.6,0.07787,9e-05,6.13228]
[1776574465229,37.75,75698.6,164.6,0.0784,9e-05,6.16436]
[1776574470264,37.75,75704.23,164.6,0.0789,9e-05,6.19477]
[1776574475299,37.74,75700.84,164.6,0.07851,9e-05,6.16903]
[1776574481341,37.74,75700.52,164.6,0.07846,9e-05,6.16609]
[1776574486375,37.74,75694.62,164.6,0.0779,9e-05,6.13246]
[1776574491411,37.74,75694.56,164.6,0.07789,9e-05,6.13151]
[1776574496183,37.73,75694.3,164.6,0.07786,9e-05,6.12984]
[1776574501481,37.73,75693.75,164.6,0.07779,9e-05,6.12594]
[1776574503495,37.73,75684.52,164.6,0.07695,9e-05,6.07455]
[1776574508529,37.73,75681.81,164.6,0.0767,9e-05,6.05947]
[1776574513565,37.73,75682.09,164.6,0.07673,9e-05,6.061]
[1776574514500,37.73,75682.09,164.6,0.07673,9e-05,6.061]
[1776574518600,37.73,75690.21,164.6,0.07746,9e-05,6.10588]
[1776574520414,37.73,75690.21,164.6,0.07746,9e-05,6.10588]
[1776574526656,37.73,75695.42,164.6,0.07793,9e-05,6.13395]
[1776574531691,37.73,75694.61,164.6,0.07778,9e-05,6.12316]
[1776574532918,37.73,75694.61,164.6,0.07778,9e-05,6.12316]
[1776574538740,37.73,75691.4,164.6,0.07748,9e-05,6.10488]
[1776574545789,37.72,75691.49,164.6,0.07748,9e-05,6.10495]
[1776574554851,37.72,75691.96,164.6,0.07751,9e-05,6.10693]
[1776574558177,37.72,75696.37,164.6,0.07791,9e-05,6.1313]
[1776574564457,37.72,75699.27,164.6,0.07816,9e-05,6.14655]
[1776574569956,37.72,75698.61,164.6,0.07809,9e-05,6.14183]
[1776574573877,37.71,75698.37,164.6,0.07806,9e-05,6.14008]
[1776574573985,37.71,75698.61,164.6,0.07808,9e-05,6.14128]
[1776574578968,37.71,75698.37,164.6,0.07804,9e-05,6.13928]
[1776574584058,37.7,75690.8,164.6,0.07731,9e-05,6.09487]
[1776574589109,37.7,75690.77,164.6,0.0773,9e-05,6.09445]
[1776574596893,37.7,75690.8,164.6,0.07722,9e-05,6.08736]
[1776574602184,37.69,75695.26,164.6,0.07758,9e-05,6.10943]
[1776574607220,37.69,75696.53,164.6,0.07767,9e-05,6.1151]
[1776574615880,37.69,75696.67,164.6,0.07768,9e-05,6.1156]
[1776574616006,37.69,75696.67,164.6,0.07768,9e-05,6.1156]
[1776574621336,37.68,75696.79,164.6,0.07763,9e-05,6.11285]
[1776574627360,37.67,75701.87,164.6,0.07807,9e-05,6.13902]
[1776574631699,37.67,75701.87,165.6,0.07804,9e-05,6.13771]
[1776574631701,37.67,75701.87,165.6,0.07804,9e-05,6.13771]
[1776574632394,37.66,75701.54,165.6,0.07801,9e-05,6.13554]
[1776574633718,37.66,75701.55,165.6,0.07801,9e-05,6.13547]
[1776574633720,37.66,75701.55,166.6,0.07801,9e-05,6.13547]
[1776574635787,37.66,75702.03,167.6,0.07805,9e-05,6.13801]
[1776574637757,37.66,75700.11,167.6,0.07786,9e-05,6.1269]
[1776574637842,37.66,75700.11,167.6,0.07786,9e-05,6.1269]
[1776574642868,37.66,75698.9,167.6,0.07775,9e-05,6.1197]
[1776574650521,37.66,75698.57,167.6,0.0777,9e-05,6.11677]
[1776574655557,37.66,75699.04,167.6,0.07767,9e-05,6.11299]
[1776574663899,37.65,75698.97,167.6,0.07765,9e-05,6.11203]
[1776574669655,37.65,75699.4,167.6,0.07767,9e-05,6.11346]
[1776574674690,37.65,75699.1,167.6,0.07764,9e-05,6.11131]
[1776574680694,37.65,75699.22,167.6,0.07765,9e-05,6.11189]
[1776574685766,37.65,75696.09,167.6,0.07735,9e-05,6.09364]
[1776574690802,37.65,75697.04,167.6,0.07742,9e-05,6.09846]
[1776574699864,37.64,75697.59,167.6,0.07746,9e-05,6.10071]
[1776574701830,37.64,75698.97,167.6,0.07759,9e-05,6.1083]
[1776574706915,37.64,75700.62,167.6,0.07773,9e-05,6.1168]
[1776574711949,37.64,75699.16,167.6,0.07752,9e-05,6.1023]
[1776574716985,37.64,75698.87,167.6,0.07748,9e-05,6.10016]
[1776574727058,37.63,75698.62,167.6,0.07744,9e-05,6.09779]
[1776574737128,37.63,75698.62,167.6,0.07743,9e-05,6.09686]
[1776574747198,37.63,75698.62,167.6,0.07741,9e-05,6.09597]
[1776574753240,37.63,75698.55,167.6,0.0774,9e-05,6.09504]
[1776574762303,37.63,75698.13,167.6,0.07734,9e-05,6.09189]
[1776574772373,37.62,75698.49,167.6,0.0773,9e-05,6.08729]
[1776574779422,37.62,75698.53,167.6,0.07729,9e-05,6.08695]
[1776574784456,37.62,75698.08,167.6,0.07725,9e-05,6.08406]
[1776574793520,37.62,75697.94,167.6,0.07722,9e-05,6.08262]
[1776574798555,37.62,75697.91,167.6,0.07721,9e-05,6.08209]
[1776574803590,37.62,75695.48,167.6,0.07698,9e-05,6.06825]
[1776574809632,37.62,75692.0,167.6,0.07666,9e-05,6.04878]
[1776574813660,37.62,75683.34,167.6,0.07588,9e-05,6.00089]
[1776574818695,37.62,75686.6,167.6,0.07618,9e-05,6.01929]
[1776574819702,37.62,75694.8,167.6,0.07693,9e-05,6.06476]
[1776574824737,37.62,75696.52,167.6,0.07708,9e-05,6.0741]
[1776574829771,37.62,75697.11,167.6,0.07713,9e-05,6.07719]
[1776574829889,37.62,75697.11,167.6,0.07713,9e-05,6.07719]
[1776574835814,37.61,75702.8,167.6,0.07758,9e-05,6.10271]
[1776574840849,37.61,75702.83,167.6,0.07758,9e-05,6.10233]
[1776574846323,37.61,75702.98,167.6,0.07758,9e-05,6.10252]
[1776574851670,37.61,75703.4,167.6,0.07761,9e-05,6.10429]
[1776574857180,37.61,75704.49,167.6,0.07769,9e-05,6.10937]
[1776574863003,37.6,75704.73,167.6,0.07769,9e-05,6.10922]
[1776574868039,37.6,75705.13,167.6,0.07771,9e-05,6.11045]
[1776574873073,37.6,75705.63,167.6,0.07774,9e-05,6.11221]
[1776574878108,37.59,75705.75,167.6,0.07773,9e-05,6.11183]
[1776574883143,37.59,75705.64,167.6,0.0777,9e-05,6.11015]
[1776574888179,37.59,75706.97,167.6,0.07781,9e-05,6.11647]
[1776574893399,37.58,75707.04,167.6,0.07773,9e-05,6.1102]
[1776574895772,37.58,75706.46,167.6,0.07767,9e-05,6.10652]
[1776574896736,37.58,75706.5,167.6,0.07767,9e-05,6.10653]
[1776574898330,37.58,75707.04,167.6,0.07772,9e-05,6.10932]
[1776574904292,37.57,75713.23,167.6,0.07826,9e-05,6.14187]
[1776574910334,37.57,75713.21,167.6,0.07823,9e-05,6.14012]
[1776574915369,37.57,75713.34,167.6,0.07822,9e-05,6.13946]
[1776574920403,37.56,75718.92,167.6,0.07871,9e-05,6.16924]
[1776574925438,37.56,75713.46,167.6,0.07818,9e-05,6.13709]
[1776574930474,37.55,75713.58,167.6,0.07817,9e-05,6.13644]
[1776574931180,37.55,75713.58,167.6,0.07817,9e-05,6.13644]
[1776574936688,37.55,75712.61,167.6,0.07805,9e-05,6.12974]
[1776574937284,37.55,75712.48,167.6,0.07804,9e-05,6.12877]
[1776574941714,37.54,75706.91,167.6,0.07751,9e-05,6.09681]
[1776574946341,37.54,75706.83,167.6,0.07749,9e-05,6.09563]
[1776574946405,37.54,75706.83,167.6,0.07749,9e-05,6.09563]
[1776574946493,37.54,75706.83,167.6,0.07749,9e-05,6.09563]
[1776574946765,37.54,75706.83,167.6,0.07749,9e-05,6.09563]
[1776574946903,37.54,75706.83,167.6,0.07749,9e-05,6.09563]
[1776574946833,37.54,75686.82,167.6,0.07566,9e-05,5.98419]
[1776574947203,37.54,75686.82,167.6,0.07566,9e-05,5.98419]
[1776574947355,37.54,75686.82,167.6,0.07566,9e-05,5.98419]
[1776574947423,37.54,75686.82,167.6,0.07566,9e-05,5.98419]
[1776574947468,37.54,75686.82,167.6,0.07566,9e-05,5.98419]
[1776574947479,37.54,75686.82,167.6,0.07566,9e-05,5.98419]
[1776574947721,37.54,75686.82,167.6,0.07566,9e-05,5.98419]
[1776574947820,37.54,75621.69,167.6,0.06994,9e-05,5.62954]
[1776574948205,37.54,75621.69,167.6,0.06994,9e-05,5.62954]
[1776574948315,37.54,75621.69,167.6,0.06994,9e-05,5.62954]
[1776574948817,37.54,75599.46,167.6,0.06807,8e-05,5.51165]
[1776574950733,37.54,75593.93,167.6,0.06762,8e-05,5.48317]
[1776574951402,37.55,75592.74,167.6,0.06753,8e-05,5.47767]
[1776574951627,37.55,75591.53,167.6,0.06738,8e-05,5.46655]
[1776574952232,37.55,75591.53,167.6,0.06738,8e-05,5.46655]
[1776574952787,37.55,75591.66,167.6,0.0674,8e-05,5.46756]
[1776574953732,37.55,75591.66,167.6,0.0674,8e-05,5.46756]
[1776574959686,37.57,75591.66,167.6,0.06749,8e-05,5.47331]
[1776574961812,37.57,75591.7,167.6,0.06751,8e-05,5.47434]
[1776574967845,37.58,75591.06,167.6,0.06753,8e-05,5.47583]
[1776574973784,37.6,75594.33,167.6,0.06789,8e-05,5.49857]
[1776574976805,37.61,75582.59,167.6,0.06696,8e-05,5.43912]
[1776574977337,37.61,75582.59,167.6,0.06696,8e-05,5.43912]
[1776574977812,37.61,75573.69,167.6,0.06624,8e-05,5.39343]
[1776574982848,37.75,75570.48,167.6,0.06669,8e-05,5.42139]
[1776574986876,37.8,75578.51,167.6,0.06765,8e-05,5.48224]
[1776574988310,37.81,75579.47,167.6,0.06774,8e-05,5.48803]
[1776574990651,37.81,75584.14,167.6,0.06815,8e-05,5.51403]
[1776574995942,37.82,75582.82,167.6,0.06811,8e-05,5.51133]
[1776575000977,37.83,75581.83,167.6,0.06808,8e-05,5.5097]
[1776575003389,37.84,75582.85,167.6,0.06819,8e-05,5.51648]
[1776575010368,37.85,75582.19,167.6,0.06819,8e-05,5.51656]
[1776575016082,37.87,75578.54,167.6,0.06792,8e-05,5.49751]
[1776575021117,37.88,75574.96,167.6,0.06768,8e-05,5.48251]
[1776575026152,37.89,75578.98,167.6,0.06809,8e-05,5.50808]
[1776575031307,37.9,75579.26,167.6,0.06815,8e-05,5.51172]
[1776575038236,37.92,75581.89,167.6,0.06847,8e-05,5.53184]
[1776575044279,37.93,75581.9,167.6,0.06853,8e-05,5.53602]
[1776575049314,37.94,75581.25,167.6,0.06853,8e-05,5.53601]
[1776575050050,37.94,75581.25,167.6,0.06853,8e-05,5.53601]
[1776575052553,37.95,75576.35,167.6,0.06815,8e-05,5.51169]
[1776575058377,37.96,75573.87,167.6,0.06803,8e-05,5.50383]
[1776575063412,37.97,75575.94,167.6,0.06826,8e-05,5.51831]
[1776575068448,37.98,75578.28,167.6,0.06851,8e-05,5.53401]
[1776575073482,37.99,75580.62,167.6,0.06869,8e-05,5.54408]
[1776575078518,38.0,75578.93,167.6,0.0686,8e-05,5.53852]
[1776575083553,38.01,75577.31,167.6,0.06852,8e-05,5.53343]
[1776575087229,38.01,75577.31,167.6,0.06852,8e-05,5.53343]
[1776575089309,38.02,75577.99,167.6,0.06864,8e-05,5.54038]
[1776575094631,38.04,75578.61,167.6,0.06875,8e-05,5.54763]
[1776575099665,38.05,75577.73,167.6,0.06873,8e-05,5.54628]
[1776575104701,38.06,75577.53,167.6,0.06877,8e-05,5.54846]
[1776575109737,38.07,75579.45,167.6,0.06898,8e-05,5.56165]
[1776575111758,38.07,75579.48,167.6,0.06899,8e-05,5.56242]
[1776575117794,38.08,75580.51,167.6,0.06914,8e-05,5.57205]
[1776575121690,38.09,75582.0,167.6,0.06929,8e-05,5.58162]
[1776575126857,38.1,75584.52,167.6,0.06956,8e-05,5.59819]
[1776575131892,38.1,75580.51,167.6,0.06921,8e-05,5.57428]
[1776575132186,38.1,75580.51,167.6,0.06921,8e-05,5.57428]
[1776575138941,38.12,75575.66,167.6,0.06887,8e-05,5.55305]
[1776575139517,38.12,75575.66,167.6,0.06887,8e-05,5.55305]
[1776575145990,38.13,75574.02,167.6,0.0688,8e-05,5.54862]
[1776575151027,38.14,75570.81,167.6,0.06858,8e-05,5.53487]
[1776575155537,38.15,75570.73,167.6,0.06862,8e-05,5.53687]
[1776575162105,38.16,75562.91,167.6,0.06804,8e-05,5.50058]
[1776575167142,38.17,75571.94,167.6,0.06884,8e-05,5.5509]
[1776575172177,38.18,75577.66,167.6,0.06936,8e-05,5.58372]
[1776575177213,38.19,75577.25,167.6,0.06937,8e-05,5.58424]
[1776575182248,38.2,75578.47,167.6,0.06951,8e-05,5.59332]
[1776575187282,38.2,75578.77,167.6,0.06958,8e-05,5.59751]
[1776575192317,38.21,75578.84,167.6,0.06958,8e-05,5.5954]
[1776575197359,38.22,75579.72,167.6,0.06969,8e-05,5.60262]
[1776575203402,38.23,75583.34,167.6,0.07004,8e-05,5.62462]
[1776575209443,38.24,75583.7,167.6,0.07012,8e-05,5.62941]
[1776575214479,38.25,75584.2,167.6,0.0702,8e-05,5.63444]
[1776575219515,38.25,75584.3,167.6,0.07025,8e-05,5.63735]
[1776575224550,38.26,75584.27,167.6,0.07028,8e-05,5.63958]
[1776575226974,38.26,75584.27,167.6,0.07028,8e-05,5.63958]
[1776575233613,38.27,75584.34,167.6,0.07036,8e-05,5.64416]
[1776575238648,38.28,75584.34,167.6,0.0704,8e-05,5.64642]
[1776575243683,38.29,75584.34,167.6,0.07043,8e-05,5.64863]
[1776575251739,38.3,75584.34,167.6,0.07042,8e-05,5.64649]
[1776575256774,38.31,75585.84,167.6,0.07059,8e-05,5.65649]
[1776575261809,38.31,75584.94,167.6,0.07054,8e-05,5.65381]
[1776575269866,38.32,75583.45,167.6,0.07047,8e-05,5.64927]
[1776575274902,38.33,75583.09,167.6,0.07048,8e-05,5.64952]
[1776575282958,38.34,75583.1,167.6,0.07053,8e-05,5.65296]
[1776575287995,38.35,75585.26,167.6,0.07075,8e-05,5.66647]
[1776575294038,38.35,75582.64,167.6,0.07057,8e-05,5.65524]
[1776575300080,38.36,75581.18,167.6,0.07049,8e-05,5.65028]
[1776575306122,38.37,75581.01,167.6,0.07052,8e-05,5.6521]
[1776575314179,38.38,75580.94,167.6,0.07051,8e-05,5.64961]
[1776575324249,38.39,75580.86,167.6,0.07057,8e-05,5.65343]
[1776575335326,38.41,75580.94,167.6,0.07065,8e-05,5.65852]
[1776575342380,38.42,75578.67,167.6,0.07051,8e-05,5.6496]
[1776575348422,38.43,75576.49,167.6,0.07037,8e-05,5.64088]
[1776575353457,38.43,75576.28,167.6,0.07039,8e-05,5.64207]
[1776575358492,38.44,75577.6,167.6,0.07055,8e-05,5.65167]
[1776575363527,38.45,75577.88,167.6,0.0706,8e-05,5.65529]
[1776575369569,38.46,75582.18,167.6,0.071,8e-05,5.68024]
[1776575374605,38.46,75582.11,167.6,0.07097,8e-05,5.67617]
[1776575379640,38.47,75581.98,167.6,0.07099,8e-05,5.6774]
[1776575387520,38.47,75582.85,167.6,0.07108,8e-05,5.68347]
[1776575393738,38.48,75583.45,167.6,0.0712,8e-05,5.69031]
[1776575398772,38.49,75583.61,167.6,0.07124,8e-05,5.69298]
[1776575403809,38.49,75584.57,167.6,0.07135,8e-05,5.69984]
[1776575408844,38.5,75584.24,167.6,0.07135,8e-05,5.69987]
[1776575415292,38.5,75582.61,167.6,0.07124,8e-05,5.69273]
[1776575415869,38.51,75582.79,167.6,0.07126,8e-05,5.69442]
[1776575417113,38.51,75582.79,167.6,0.07127,8e-05,5.69478]
[1776575423949,38.52,75582.39,167.6,0.07128,8e-05,5.69561]
[1776575429991,38.52,75582.36,167.6,0.07132,8e-05,5.69764]
[1776575435028,38.53,75584.55,167.6,0.07147,8e-05,5.70535]
[1776575440063,38.54,75584.24,167.6,0.07147,8e-05,5.70554]
[1776575450133,38.55,75584.71,167.6,0.07157,8e-05,5.71166]
[1776575457182,38.55,75584.41,167.6,0.07159,8e-05,5.71259]
[1776575462218,38.56,75588.37,167.6,0.07195,9e-05,5.73523]
[1776575468261,38.57,75588.59,167.6,0.072,9e-05,5.73836]
[1776575473303,38.57,75588.7,167.6,0.07204,9e-05,5.74058]
[1776575479345,38.58,75588.5,167.6,0.07205,9e-05,5.7415]
[1776575485387,38.58,75587.12,167.6,0.07197,9e-05,5.73618]
[1776575492436,38.59,75585.63,167.6,0.07182,8e-05,5.72508]
[1776575498478,38.6,75586.38,167.6,0.07192,8e-05,5.73111]
[1776575504520,38.6,75586.36,167.6,0.07195,8e-05,5.73303]
[1776575510562,38.61,75586.28,167.6,0.07197,8e-05,5.73463]
[1776575517611,38.62,75586.41,167.6,0.07202,9e-05,5.73761]
[1776575522646,38.62,75587.57,167.6,0.07215,9e-05,5.74534]
[1776575528689,38.63,75587.9,167.6,0.07221,9e-05,5.74925]
[1776575533723,38.63,75591.26,167.6,0.07252,9e-05,5.76845]
[1776575538759,38.64,75591.29,167.6,0.07255,9e-05,5.76996]
[1776575543920,38.64,75591.04,167.6,0.07253,9e-05,5.76891]
[1776575549836,38.65,75591.23,167.6,0.07259,9e-05,5.77255]
[1776575551192,38.65,75591.23,167.6,0.07259,9e-05,5.77255]
[1776575556885,38.65,75596.32,167.6,0.07299,9e-05,5.79547]
[1776575558446,38.65,75596.32,167.6,0.07299,9e-05,5.79547]
[1776575563934,38.66,75596.08,167.6,0.07299,9e-05,5.79572]
[1776575572997,38.66,75596.01,167.6,0.07302,9e-05,5.79723]
[1776575578033,38.67,75594.29,167.6,0.07289,9e-05,5.78919]
[1776575583068,38.67,75593.87,167.6,0.07287,9e-05,5.78804]
[1776575588102,38.67,75594.53,167.6,0.07294,9e-05,5.79257]
[1776575593138,38.68,75592.56,167.6,0.07279,9e-05,5.78321]
[1776575599180,38.68,75592.56,167.6,0.07281,9e-05,5.78444]
[1776575601194,38.68,75584.47,167.6,0.07213,8e-05,5.74221]
[1776575606229,38.68,75584.32,167.6,0.07214,8e-05,5.74272]
[1776575616299,38.69,75583.73,167.6,0.07207,8e-05,5.73662]
[1776575622340,38.7,75583.87,167.6,0.07211,8e-05,5.73898]
[1776575627375,38.7,75589.54,167.6,0.07261,9e-05,5.77019]
[1776575632414,38.71,75590.32,167.6,0.0727,9e-05,5.77544]
[1776575637449,38.71,75589.67,167.6,0.07266,9e-05,5.77314]
[1776575643491,38.71,75590.08,167.6,0.07272,9e-05,5.77668]
[1776575648525,38.72,75589.97,167.6,0.07273,9e-05,5.77723]
[1776575653587,38.72,75590.59,167.6,0.0728,9e-05,5.78164]
[1776575658624,38.72,75590.39,167.6,0.0728,9e-05,5.78168]
[1776575666680,38.73,75590.32,167.6,0.07282,9e-05,5.78306]
[1776575672722,38.73,75590.39,167.6,0.07279,9e-05,5.77905]
[1776575677756,38.74,75590.29,167.6,0.0728,9e-05,5.77962]
[1776575683799,38.74,75590.25,167.6,0.07281,9e-05,5.78074]
[1776575688834,38.74,75590.1,167.6,0.07282,9e-05,5.78105]
[1776575694876,38.75,75589.85,167.6,0.07282,9e-05,5.78104]
[1776575699911,38.75,75589.93,167.6,0.07285,9e-05,5.78279]
[1776575706960,38.76,75586.86,167.6,0.07261,9e-05,5.76831]
[1776575711995,38.76,75586.88,167.6,0.07264,9e-05,5.76964]
[1776575717046,38.77,75586.88,167.6,0.07265,9e-05,5.77062]
[1776575727100,38.77,75586.52,167.6,0.07267,9e-05,5.77146]
[1776575729544,38.78,75577.93,167.6,0.07194,8e-05,5.72685]
[1776575734537,38.78,75567.38,167.6,0.07102,8e-05,5.66773]
[1776575740451,38.79,75563.47,167.6,0.07072,8e-05,5.64933]
[1776575744788,38.79,75556.91,167.6,0.0702,8e-05,5.61688]
[1776575750261,38.8,75552.73,167.6,0.06991,8e-05,5.59832]
[1776575756302,38.81,75552.88,167.6,0.06996,8e-05,5.60173]
[1776575757512,38.81,75552.88,167.6,0.06996,8e-05,5.60173]
[1776575763353,38.82,75556.08,167.6,0.07028,8e-05,5.62129]
[1776575765759,38.82,75556.01,167.6,0.07028,8e-05,5.62133]
[1776575766541,38.82,75556.01,167.6,0.07028,8e-05,5.62172]
[1776575767824,38.82,75560.79,167.6,0.0707,8e-05,5.64734]
[1776575771451,38.83,75568.04,167.6,0.07132,8e-05,5.68606]
[1776575773385,38.83,75572.16,167.6,0.07167,8e-05,5.70817]
[1776575773390,38.83,75572.16,167.6,0.07167,8e-05,5.70817]
[1776575773424,38.83,75580.25,167.6,0.07236,8e-05,5.75082]
[1776575778157,38.83,75585.76,167.6,0.07284,9e-05,5.78042]
[1776575783494,38.83,75583.01,167.6,0.07263,9e-05,5.76697]
[1776575788529,38.84,75583.4,167.6,0.07267,9e-05,5.76991]
[1776575793564,38.84,75583.67,167.6,0.07265,9e-05,5.76656]
[1776575798599,38.84,75584.33,167.6,0.07272,9e-05,5.771]
[1776575803634,38.85,75584.33,167.6,0.07274,9e-05,5.77198]
[1776575808669,38.85,75584.35,167.6,0.07275,9e-05,5.77307]
[1776575813320,38.85,75586.56,167.6,0.07296,9e-05,5.78546]
[1776575814272,38.85,75586.53,167.6,0.07296,9e-05,5.78548]
[1776575816050,38.85,75586.36,167.6,0.07295,9e-05,5.78494]
[1776575816279,38.85,75586.36,167.6,0.07295,9e-05,5.78494]
[1776575825787,38.86,75587.9,167.6,0.07311,9e-05,5.79475]
[1776575830823,38.86,75587.23,167.6,0.07306,9e-05,5.79205]
[1776575835882,38.86,75586.84,167.6,0.07304,9e-05,5.79082]
[1776575841900,38.87,75585.82,167.6,0.07297,9e-05,5.78648]
[1776575846934,38.87,75588.03,167.6,0.07318,9e-05,5.79893]
[1776575852407,38.87,75588.19,167.6,0.0732,9e-05,5.80039]
[1776575854789,38.87,75588.64,167.6,0.07318,9e-05,5.79754]
[1776575861764,38.87,75588.02,167.6,0.07313,9e-05,5.79459]
[1776575861865,38.88,75588.02,167.6,0.07315,9e-05,5.79555]
[1776575873118,38.87,75587.58,167.6,0.07308,9e-05,5.79108]
[1776575881174,38.87,75586.18,167.6,0.07293,9e-05,5.78229]
[1776575886211,38.86,75584.11,167.6,0.07274,9e-05,5.77063]
[1776575891246,38.86,75584.81,167.6,0.07279,9e-05,5.77349]
[1776575892238,38.86,75584.81,167.6,0.07279,9e-05,5.77349]
[1776575892252,38.86,75584.78,167.6,0.07278,9e-05,5.77316]
[1776575897288,38.86,75584.68,167.6,0.07279,9e-05,5.77352]
[1776575903330,38.87,75584.6,167.6,0.0728,9e-05,5.77416]
[1776575908365,38.87,75584.39,167.6,0.0728,9e-05,5.77394]
[1776575913963,38.87,75585.78,167.6,0.07287,9e-05,5.77646]
[1776575921731,38.87,75587.11,167.6,0.07299,9e-05,5.7843]
[1776575927500,38.88,75587.33,167.6,0.07304,9e-05,5.78693]
[1776575932534,38.88,75585.98,167.6,0.07294,9e-05,5.78066]
[1776575933316,38.88,75585.98,167.6,0.07294,9e-05,5.78066]
[1776575938577,38.89,75586.15,167.6,0.07297,9e-05,5.78255]
[1776575945626,38.89,75584.96,167.6,0.07288,9e-05,5.77745]
[1776575951668,38.89,75585.32,167.6,0.07293,9e-05,5.78034]
[1776575956703,38.89,75584.15,167.6,0.07285,9e-05,5.77501]
[1776575961741,38.9,75584.35,167.6,0.07288,9e-05,5.77689]
[1776575966859,38.9,75584.48,167.6,0.0729,9e-05,5.77821]
[1776575972817,38.9,75584.85,167.6,0.07288,9e-05,5.77552]
[1776575977853,38.9,75584.93,167.6,0.0729,9e-05,5.7767]
[1776575991952,38.91,75586.2,167.6,0.07304,9e-05,5.78538]
[1776575996987,38.91,75585.99,167.6,0.07304,9e-05,5.78503]
[1776576002025,38.92,75585.82,167.6,0.07304,9e-05,5.7849]
[1776576007062,38.92,75587.34,167.6,0.07318,9e-05,5.79365]
[1776576013102,38.92,75587.7,167.6,0.07322,9e-05,5.7964]
[1776576018138,38.92,75587.59,167.6,0.07323,9e-05,5.79653]
[1776576026194,38.93,75587.77,167.6,0.07326,9e-05,5.79864]
[1776576033244,38.93,75587.66,167.6,0.07321,9e-05,5.79352]
[1776576038279,38.93,75587.59,167.6,0.07321,9e-05,5.7939]
[1776576044321,38.94,75587.86,167.6,0.07325,9e-05,5.79621]
[1776576049356,38.94,75587.41,167.6,0.07322,9e-05,5.79457]
[1776576054390,38.94,75587.57,167.6,0.07325,9e-05,5.79613]
[1776576059426,38.94,75587.5,167.6,0.07326,9e-05,5.79647]
[1776576065468,38.95,75587.79,167.6,0.07329,9e-05,5.79884]
[1776576070503,38.95,75585.59,167.6,0.07312,9e-05,5.78798]
[1776576075537,38.95,75585.35,167.6,0.07311,9e-05,5.78749]
[1776576080572,38.95,75583.8,167.6,0.07299,9e-05,5.78012]
[1776576085608,38.95,75583.97,167.6,0.07302,9e-05,5.78182]
[1776576090643,38.96,75583.94,167.6,0.07303,9e-05,5.78245]
[1776576095678,38.96,75583.83,167.6,0.07297,9e-05,5.77699]
[1776576101720,38.96,75583.65,167.6,0.07297,9e-05,5.77702]
[1776576106755,38.97,75584.52,167.6,0.07306,9e-05,5.78237]
[1776576112797,38.97,75584.94,167.6,0.07311,9e-05,5.78547]
[1776576118839,38.97,75584.74,167.6,0.0731,9e-05,5.7853]
[1776576123875,38.97,75584.76,167.6,0.07312,9e-05,5.78614]
[1776576129917,38.98,75585.68,167.6,0.07321,9e-05,5.79183]
[1776576134952,38.98,75586.04,167.6,0.07325,9e-05,5.79442]
[1776576139987,38.98,75589.85,167.6,0.07359,9e-05,5.81515]
[1776576145022,38.98,75590.57,167.6,0.07366,9e-05,5.81946]
[1776576150056,38.98,75591.1,167.6,0.07371,9e-05,5.82273]
[1776576155092,38.98,75591.14,167.6,0.07366,9e-05,5.81772]
[1776576169189,38.99,75591.11,167.6,0.07368,9e-05,5.81888]
[1776576174225,38.99,75591.11,167.6,0.07369,9e-05,5.81933]
[1776576179259,38.99,75591.35,167.6,0.07372,9e-05,5.82104]
[1776576185304,38.99,75591.0,167.6,0.0737,9e-05,5.81972]
[1776576190336,38.99,75590.75,167.6,0.07368,9e-05,5.81883]
[1776576195372,39.0,75590.89,167.6,0.0737,9e-05,5.82006]
[1776576203428,39.0,75591.92,167.6,0.0738,9e-05,5.82616]
[1776576213586,39.0,75592.84,167.6,0.07388,9e-05,5.83115]
[1776576225582,39.0,75592.84,167.6,0.07384,9e-05,5.82685]
[1776576233639,39.01,75592.81,167.6,0.07385,9e-05,5.8273]
[1776576239021,39.01,75592.81,167.6,0.07385,9e-05,5.8273]
[1776576246153,39.01,75592.84,167.6,0.07386,9e-05,5.82783]
[1776576254785,39.01,75592.81,167.6,0.07387,9e-05,5.82874]
[1776576259821,39.01,75592.92,167.6,0.07389,9e-05,5.8296]
[1776576261204,39.01,75592.92,167.6,0.07389,9e-05,5.8296]
[1776576266867,39.01,75593.27,167.6,0.07392,9e-05,5.83169]
[1776576272075,39.01,75593.6,167.6,0.07395,9e-05,5.8336]
[1776576277522,39.01,75593.67,167.6,0.0739,9e-05,5.82861]
[1776576286004,39.01,75593.53,167.6,0.07389,9e-05,5.82831]
[1776576292046,39.02,75593.6,167.6,0.07391,9e-05,5.82896]
[1776576297194,39.02,75593.45,167.6,0.0739,9e-05,5.82836]
[1776576300133,39.02,75594.51,167.6,0.07399,9e-05,5.83409]
[1776576306146,39.02,75597.75,167.6,0.07427,9e-05,5.85144]
[1776576311180,39.02,75597.75,167.6,0.07428,9e-05,5.85153]
[1776576318231,39.02,75598.04,167.6,0.0743,9e-05,5.85322]
[1776576329307,39.02,75597.79,167.6,0.07429,9e-05,5.85218]
[1776576332330,39.02,75587.31,167.6,0.07332,9e-05,5.79139]
[1776576339378,39.02,75586.2,167.6,0.07324,9e-05,5.78639]
[1776576343765,39.02,75586.38,167.6,0.07326,9e-05,5.78767]
[1776576349449,39.03,75586.28,167.6,0.07326,9e-05,5.78786]
[1776576352393,39.03,75586.28,167.6,0.07326,9e-05,5.78786]
[1776576361533,39.03,75587.61,167.6,0.0734,9e-05,5.79592]
[1776576367576,39.03,75587.35,167.6,0.07338,9e-05,5.79493]
[1776576373322,39.03,75587.45,167.6,0.07339,9e-05,5.79563]
[1776576373369,39.03,75587.45,167.6,0.07339,9e-05,5.79563]
[1776576373617,39.03,75588.13,167.6,0.07344,9e-05,5.7989]
[1776576374610,39.03,75588.13,167.6,0.07344,9e-05,5.7989]
[1776576374625,39.03,75588.36,167.6,0.07346,9e-05,5.79968]
[1776576379660,39.03,75588.6,167.6,0.07348,9e-05,5.80117]
[1776576384696,39.03,75589.52,167.6,0.07356,9e-05,5.8062]
[1776576389731,39.03,75590.68,167.6,0.07367,9e-05,5.81243]
[1776576394766,39.03,75590.83,167.6,0.07362,9e-05,5.80768]
[1776576400808,39.03,75593.69,167.6,0.07387,9e-05,5.8229]
[1776576405843,39.03,75595.57,167.6,0.07403,9e-05,5.83287]
[1776576410877,39.03,75595.26,167.6,0.074,9e-05,5.8313]
[1776576415913,39.03,75589.95,167.6,0.07355,9e-05,5.80359]
[1776576420947,39.03,75590.84,167.6,0.07363,9e-05,5.80861]
[1776576431017,39.03,75593.78,167.6,0.07389,9e-05,5.82449]
[1776576436053,39.03,75593.71,167.6,0.07389,9e-05,5.82426]
[1776576441088,39.04,75593.73,167.6,0.07389,9e-05,5.82448]
[1776576446211,39.04,75593.83,167.6,0.0739,9e-05,5.82508]
[1776576452546,39.04,75593.87,167.6,0.07391,9e-05,5.82535]
[1776576465257,39.04,75593.73,167.6,0.07384,9e-05,5.81929]
[1776576471299,39.04,75593.98,167.6,0.07386,9e-05,5.82072]
[1776576477341,39.04,75593.95,167.6,0.07386,9e-05,5.82068]
[1776576483031,39.04,75593.9,167.6,0.07386,9e-05,5.82047]
[1776576489426,39.04,75593.9,167.6,0.07386,9e-05,5.82075]
[1776576495468,39.04,75594.12,167.6,0.07388,9e-05,5.82215]
[1776576501510,39.04,75594.71,167.6,0.07394,9e-05,5.82551]
[1776576506545,39.04,75594.64,167.6,0.07394,9e-05,5.82535]
[1776576511061,39.04,75594.71,167.6,0.07394,9e-05,5.82581]
[1776576512202,39.04,75594.71,167.6,0.07388,9e-05,5.82023]
[1776576517622,39.04,75594.88,167.6,0.0739,9e-05,5.82143]
[1776576522657,39.04,75594.92,167.6,0.07391,9e-05,5.82191]
[1776576527692,39.04,75594.99,167.6,0.07392,9e-05,5.82261]
[1776576533526,39.04,75594.99,167.6,0.07392,9e-05,5.82283]
[1776576539787,39.05,75594.78,167.6,0.07391,9e-05,5.82217]
[1776576552879,39.05,75594.88,167.6,0.07393,9e-05,5.82342]
[1776576557914,39.05,75594.88,167.6,0.07394,9e-05,5.82371]
[1776576567983,39.05,75594.88,167.6,0.07395,9e-05,5.82428]
[1776576578055,39.05,75594.88,167.6,0.07389,9e-05,5.81914]
[1776576588171,39.06,75594.88,167.6,0.0739,9e-05,5.8198]
[1776576593205,39.06,75595.0,167.6,0.07392,9e-05,5.82078]
[1776576599247,39.06,75594.88,167.6,0.07392,9e-05,5.82057]
[1776576605290,39.06,75595.0,167.6,0.07393,9e-05,5.82161]
[1776576611331,39.06,75594.85,167.6,0.07393,9e-05,5.82127]
[1776576616367,39.06,75595.38,167.6,0.07398,9e-05,5.82445]
[1776576619388,39.06,75605.72,167.6,0.07488,9e-05,5.87926]
[1776576620835,39.06,75610.78,167.6,0.07532,9e-05,5.90606]
[1776576621734,39.06,75610.78,167.6,0.07532,9e-05,5.90606]
[1776576626441,39.06,75619.52,167.6,0.07608,9e-05,5.95208]
[1776576627659,39.06,75619.52,167.6,0.07608,9e-05,5.95208]
[1776576629461,39.06,75628.74,167.6,0.07689,9e-05,6.00082]
[1776576629809,39.06,75628.74,167.6,0.07689,9e-05,6.00082]
[1776576629810,39.06,75628.74,167.6,0.07689,9e-05,6.00082]
[1776576634497,39.06,75637.96,167.6,0.07763,9e-05,6.04331]
[1776576638272,39.05,75641.25,167.6,0.07791,9e-05,6.06013]
[1776576638525,39.05,75649.55,167.6,0.07865,9e-05,6.10451]
[1776576639162,39.05,75649.55,167.6,0.07865,9e-05,6.10451]
[1776576644566,39.04,75649.62,167.6,0.07861,9e-05,6.10246]
[1776576649827,39.04,75652.1,167.6,0.0788,9e-05,6.11389]
[1776576655644,39.03,75660.52,167.6,0.07953,9e-05,6.15694]
[1776576656960,39.03,75660.52,167.6,0.07953,9e-05,6.15694]
[1776576657022,39.03,75662.74,167.6,0.07972,9e-05,6.1685]
[1776576657225,39.03,75662.74,167.6,0.07972,9e-05,6.1685]
[1776576657347,39.03,75662.74,167.6,0.07972,9e-05,6.1685]
[1776576657514,39.03,75662.74,167.6,0.07972,9e-05,6.1685]
[1776576657727,39.03,75662.74,167.6,0.07972,9e-05,6.1685]
[1776576657812,39.03,75672.74,167.6,0.08063,9e-05,6.22239]
[1776576658800,39.03,75672.74,167.6,0.08063,9e-05,6.22239]
[1776576660425,39.03,75676.61,167.6,0.08098,9e-05,6.24306]
[1776576660429,39.03,75676.61,167.6,0.08098,9e-05,6.24306]
[1776576660645,39.03,75676.61,167.6,0.08098,9e-05,6.24306]
[1776576660760,39.03,75676.61,167.6,0.08098,9e-05,6.24306]
[1776576660835,39.03,75685.09,167.6,0.08176,9e-05,6.28921]
[1776576661225,39.03,75685.09,167.6,0.08176,9e-05,6.28921]
[1776576661686,39.03,75693.61,167.6,0.08256,9e-05,6.33616]
[1776576665210,39.03,75694.94,167.6,0.08269,9e-05,6.34368]
[1776576667635,39.03,75689.78,167.6,0.08221,9e-05,6.3154]
[1776576667768,39.03,75689.78,167.6,0.08221,9e-05,6.3154]
[1776576668796,39.03,75688.6,167.6,0.0821,9e-05,6.309]
[1776576669657,39.03,75685.68,167.6,0.08183,9e-05,6.29307]
[1776576669742,39.03,75684.91,167.6,0.08176,9e-05,6.28894]
[1776576670622,39.03,75684.91,167.6,0.08176,9e-05,6.28894]
[1776576674542,39.02,75681.13,167.6,0.08138,9e-05,6.26705]
[1776576674784,39.02,75679.25,167.6,0.08121,9e-05,6.25649]
[1776576677086,39.02,75685.95,167.6,0.08181,9e-05,6.29226]
[1776576677805,39.02,75686.34,167.6,0.08184,9e-05,6.29394]
[1776576682839,39.01,75685.68,167.6,0.08175,9e-05,6.28876]
[1776576683262,39.01,75685.68,167.6,0.08175,9e-05,6.28876]
[1776576683847,39.01,75686.04,167.6,0.08178,9e-05,6.29044]
[1776576684745,39.01,75686.04,167.6,0.08178,9e-05,6.29044]
[1776576684854,39.01,75686.94,167.6,0.08186,9e-05,6.29489]
[1776576688884,39.01,75694.98,167.6,0.08258,9e-05,6.33762]
[1776576693919,39.0,75694.71,167.6,0.08245,9e-05,6.32806]
[1776576698954,38.99,75695.47,167.6,0.08249,9e-05,6.33048]
[1776576703989,38.99,75693.6,167.6,0.08229,9e-05,6.31846]
[1776576709024,38.98,75693.31,167.6,0.08223,9e-05,6.31527]
[1776576714176,38.98,75689.78,167.6,0.08188,9e-05,6.29469]
[1776576714869,38.98,75689.78,167.6,0.08188,9e-05,6.29469]
[1776576714192,38.98,75689.35,167.6,0.08184,9e-05,6.29203]
[1776576720350,38.97,75682.31,167.6,0.08115,9e-05,6.25124]
[1776576721305,38.97,75681.84,167.6,0.08109,9e-05,6.24824]
[1776576721343,38.97,75681.84,167.6,0.08109,9e-05,6.24824]
[1776576721370,38.97,75681.84,167.6,0.08109,9e-05,6.24824]
[1776576721546,38.97,75681.84,167.6,0.08109,9e-05,6.24824]
[1776576727150,38.96,75673.27,167.6,0.08024,9e-05,6.19765]
[1776576729689,38.96,75662.7,167.6,0.07925,9e-05,6.13913]
[1776576733243,38.95,75662.24,167.6,0.07919,9e-05,6.13531]
[1776576739234,38.94,75662.22,167.6,0.07913,9e-05,6.13205]
[1776576744270,38.93,75665.05,167.6,0.07935,9e-05,6.14514]
[1776576748456,38.93,75667.01,167.6,0.07951,9e-05,6.15436]
[1776576750986,38.93,75670.99,167.6,0.07985,9e-05,6.17453]
[1776576754629,38.92,75674.46,167.6,0.08007,9e-05,6.18599]
[1776576760382,38.91,75677.27,167.6,0.08026,9e-05,6.19759]
[1776576761122,38.91,75677.27,167.6,0.08026,9e-05,6.19759]
[1776576761122,38.91,75677.27,167.6,0.08026,9e-05,6.19759]
[1776576767431,38.9,75678.66,167.6,0.08033,9e-05,6.20131]
[1776576772467,38.89,75672.21,167.6,0.07969,9e-05,6.16342]
[1776576778509,38.88,75669.89,167.6,0.07943,9e-05,6.14803]
[1776576783544,38.87,75668.94,167.6,0.0793,9e-05,6.14056]
[1776576788579,38.87,75668.69,167.6,0.07924,9e-05,6.13696]
[1776576790592,38.86,75679.39,167.6,0.08021,9e-05,6.19436]
[1776576795631,38.85,75684.14,167.6,0.0806,9e-05,6.21754]
[1776576797417,38.85,75684.53,167.6,0.08062,9e-05,6.21912]
[1776576802680,38.84,75684.27,167.6,0.08054,9e-05,6.21441]
[1776576808722,38.83,75684.61,167.6,0.08052,9e-05,6.21312]
[1776576813756,38.82,75690.54,167.6,0.08096,9e-05,6.23711]
[1776576818792,38.81,75689.57,167.6,0.08082,9e-05,6.22914]
[1776576823827,38.81,75690.48,167.6,0.08086,9e-05,6.23155]
[1776576828862,38.8,75691.18,167.6,0.08088,9e-05,6.2328]
[1776576831746,38.8,75691.15,167.6,0.08086,9e-05,6.23161]
[1776576836918,38.79,75693.67,167.6,0.08106,9e-05,6.24334]
[1776576841731,38.78,75688.69,167.6,0.08058,9e-05,6.21469]
[1776576844175,38.78,75678.08,167.6,0.07958,9e-05,6.15544]
[1776576851474,38.77,75677.24,167.6,0.07945,9e-05,6.14812]
[1776576854042,38.77,75685.66,167.6,0.0802,9e-05,6.19254]
[1776576859524,38.76,75687.41,167.6,0.08033,9e-05,6.20028]
[1776576859713,38.76,75687.41,167.6,0.08033,9e-05,6.20028]
[1776576861796,38.76,75687.25,167.6,0.0803,9e-05,6.19852]
[1776576867129,38.75,75684.99,167.6,0.08004,9e-05,6.18293]
[1776576872164,38.74,75684.62,167.6,0.0799,9e-05,6.17275]
[1776576882234,38.73,75684.62,167.6,0.07982,9e-05,6.16824]
[1776576887269,38.72,75684.62,167.6,0.07978,9e-05,6.16609]
[1776576893310,38.71,75685.1,167.6,0.07978,9e-05,6.16618]
[1776576898346,38.71,75686.9,167.6,0.07991,9e-05,6.17393]
[1776576903381,38.7,75687.02,167.6,0.07989,9e-05,6.17247]
[1776576909423,38.69,75686.78,167.6,0.07982,9e-05,6.16866]
[1776576911220,38.69,75686.78,167.6,0.07982,9e-05,6.16866]
[1776576913279,38.69,75686.75,167.6,0.0798,9e-05,6.16726]
[1776576926542,38.67,75686.84,167.6,0.07971,9e-05,6.16213]
[1776576931697,38.67,75686.84,167.6,0.07968,9e-05,6.16054]
[1776576937618,38.66,75687.32,167.6,0.07963,9e-05,6.15525]
[1776576942116,38.66,75687.14,167.6,0.07959,9e-05,6.15343]
[1776576949197,38.65,75687.75,167.6,0.07961,9e-05,6.15453]
[1776576953434,38.65,75687.67,167.6,0.07959,9e-05,6.15326]
[1776576956715,38.64,75688.41,167.6,0.07964,9e-05,6.15598]
[1776576959280,38.64,75688.53,167.6,0.07963,9e-05,6.1557]
[1776576965255,38.63,75688.23,167.6,0.07958,9e-05,6.15243]
[1776576966308,38.63,75687.84,167.6,0.07954,9e-05,6.15003]
[1776576966765,38.63,75687.84,167.6,0.07954,9e-05,6.15003]
[1776576971861,38.63,75687.14,167.6,0.07944,9e-05,6.14412]
[1776576976897,38.62,75688.45,167.6,0.07953,9e-05,6.1495]
[1776576981932,38.62,75687.53,167.6,0.07941,9e-05,6.14269]
[1776576984375,38.62,75687.83,167.6,0.07943,9e-05,6.14399]
[1776576988501,38.61,75696.51,167.6,0.08021,9e-05,6.19012]
[1776576990250,38.61,75695.93,167.6,0.08015,9e-05,6.18664]
[1776576991673,38.61,75696.66,167.6,0.08014,9e-05,6.1842]
[1776576994855,38.6,75697.58,167.6,0.08021,9e-05,6.18815]
[1776576995023,38.6,75697.49,167.6,0.08019,9e-05,6.18724]
[1776576995864,38.6,75697.49,167.6,0.08019,9e-05,6.18724]
[1776576995965,38.6,75697.49,167.6,0.08019,9e-05,6.18726]
[1776576997848,38.6,75697.49,167.6,0.08019,9e-05,6.18726]
[1776576998045,38.6,75697.41,167.6,0.08017,9e-05,6.18601]
[1776576998696,38.6,75697.41,167.6,0.08017,9e-05,6.18601]
[1776576998797,38.6,75697.41,167.6,0.08017,9e-05,6.18603]
[1776576999405,38.6,75697.41,167.6,0.08017,9e-05,6.18603]
[1776576999891,38.6,75697.41,167.6,0.08017,9e-05,6.18563]
[1776577001224,38.6,75697.49,167.6,0.08017,9e-05,6.1861]
[1776577002073,38.6,75697.62,167.6,0.08019,9e-05,6.18683]
[1776577007108,38.59,75697.52,167.6,0.08014,9e-05,6.18428]
[1776577012143,38.59,75697.91,167.6,0.08014,9e-05,6.18444]
[1776577017178,38.58,75698.39,167.6,0.08016,9e-05,6.18513]
[1776577020685,38.58,75695.31,167.6,0.07985,9e-05,6.16704]
[1776577026240,38.57,75695.59,167.6,0.07983,9e-05,6.16609]
[1776577031276,38.56,75691.4,167.6,0.07942,9e-05,6.14144]
[1776577036311,38.56,75691.7,167.6,0.07942,9e-05,6.14149]
[1776577041346,38.55,75691.2,167.6,0.07934,9e-05,6.13711]
[1776577046489,38.55,75690.23,167.6,0.07923,9e-05,6.13047]
[1776577046710,38.55,75690.23,167.6,0.07923,9e-05,6.13047]
[1776577055634,38.55,75690.04,167.6,0.0792,9e-05,6.12845]
[1776577056032,38.55,75690.04,167.6,0.0792,9e-05,6.12845]
[1776577056110,38.55,75690.04,167.6,0.0792,9e-05,6.12845]
[1776577057075,38.54,75681.11,167.6,0.07828,9e-05,6.07213]
[1776577060479,38.54,75672.64,167.6,0.0775,9e-05,6.02513]
[1776577061696,38.54,75672.64,167.6,0.0775,9e-05,6.02513]
[1776577067528,38.54,75672.0,167.6,0.07743,9e-05,6.02101]
[1776577071746,38.54,75666.67,167.6,0.07694,9e-05,5.99193]
[1776577077598,38.53,75665.99,167.6,0.07687,9e-05,5.98734]
[1776577080791,38.53,75664.92,167.6,0.07677,9e-05,5.98126]
[1776577086661,38.53,75673.97,167.6,0.07756,9e-05,6.02899]
[1776577090415,38.53,75673.9,167.6,0.07754,9e-05,6.02799]
[1776577095724,38.52,75667.2,167.6,0.07692,9e-05,5.99044]
[1776577101766,38.52,75664.63,167.6,0.07667,9e-05,5.97571]
[1776577106800,38.52,75663.54,167.6,0.07656,9e-05,5.96916]
[1776577113850,38.52,75663.46,167.6,0.07648,9e-05,5.96203]
[1776577118886,38.51,75661.55,167.6,0.07629,9e-05,5.95108]
[1776577123921,38.51,75662.01,167.6,0.07632,9e-05,5.95299]
[1776577126914,38.51,75662.01,167.6,0.07632,9e-05,5.95299]
[1776577126914,38.51,75662.01,167.6,0.07632,9e-05,5.95299]
[1776577127436,38.51,75662.01,167.6,0.07632,9e-05,5.95262]
[1776577132576,38.51,75662.05,167.6,0.07631,9e-05,5.95236]
[1776577138019,38.51,75661.19,167.6,0.07622,9e-05,5.94682]
[1776577143054,38.5,75667.37,167.6,0.07677,9e-05,5.97958]
[1776577143990,38.5,75667.37,167.6,0.07677,9e-05,5.97958]
[1776577147585,38.5,75667.82,167.6,0.0768,9e-05,5.98147]
[1776577148186,38.5,75667.89,167.6,0.0768,9e-05,5.98172]
[1776577152233,38.51,75668.86,167.6,0.0769,9e-05,5.98789]
[1776577156349,38.51,75668.86,167.6,0.07693,9e-05,5.98922]
[1776577162922,38.51,75667.47,167.6,0.07682,9e-05,5.98284]
[1776577169236,38.52,75667.23,167.6,0.07685,9e-05,5.98432]
[1776577171783,38.52,75666.87,167.6,0.07676,9e-05,5.97719]
[1776577171884,38.52,75666.87,167.6,0.07676,9e-05,5.9775]
[1776577176070,38.52,75667.23,167.6,0.07679,9e-05,5.97922]
[1776577176072,38.52,75667.23,167.6,0.07679,9e-05,5.97922]
[1776577184341,38.52,75667.23,167.6,0.07677,9e-05,5.97811]
[1776577190383,38.52,75666.26,167.6,0.07668,9e-05,5.97222]
[1776577195418,38.52,75666.57,167.6,0.07669,9e-05,5.97331]
[1776577200453,38.52,75666.5,167.6,0.07668,9e-05,5.97244]
[1776577206080,38.51,75666.45,167.6,0.07667,9e-05,5.97179]
[1776577217571,38.51,75666.43,167.6,0.07665,9e-05,5.97047]
[1776577223614,38.51,75661.52,167.6,0.0762,9e-05,5.94353]
[1776577228649,38.51,75661.21,167.6,0.07617,9e-05,5.94169]
[1776577234242,38.51,75661.25,167.6,0.0761,9e-05,5.93604]
[1776577240732,38.51,75659.64,167.6,0.07596,9e-05,5.92737]
[1776577243735,38.51,75659.6,167.6,0.07596,9e-05,5.92718]
[1776577249796,38.51,75659.75,167.6,0.07597,9e-05,5.92809]
[1776577259685,38.51,75659.67,167.6,0.07597,9e-05,5.92769]
[1776577265703,38.51,75659.59,167.6,0.07596,9e-05,5.92732]
[1776577266701,38.51,75659.55,167.6,0.07596,9e-05,5.92712]
[1776577266749,38.51,75659.55,167.6,0.07596,9e-05,5.92712]
[1776577267046,38.51,75659.26,167.6,0.07593,9e-05,5.92556]
[1776577276986,38.52,75659.26,167.6,0.07598,9e-05,5.92882]
[1776577283859,38.52,75659.18,167.6,0.07599,9e-05,5.92905]
[1776577288262,38.53,75658.88,167.6,0.07601,9e-05,5.93012]
[1776577288268,38.53,75658.88,167.6,0.07601,9e-05,5.93012]
[1776577288269,38.53,75658.88,167.6,0.07601,9e-05,5.93012]
[1776577288343,38.53,75658.74,167.6,0.076,9e-05,5.92971]
[1776577289365,38.53,75648.85,167.6,0.07512,9e-05,5.8765]
[1776577294796,38.53,75646.99,167.6,0.0749,9e-05,5.86134]
[1776577300156,38.54,75646.66,167.6,0.07488,9e-05,5.86032]
[1776577305194,38.54,75641.42,167.6,0.07443,9e-05,5.83299]
[1776577310229,38.54,75639.18,167.6,0.07425,9e-05,5.82191]
[1776577316271,38.54,75639.36,167.6,0.07428,9e-05,5.82396]
[1776577322313,38.55,75637.25,167.6,0.07412,9e-05,5.8138]
[1776577326341,38.55,75649.42,167.6,0.0752,9e-05,5.87967]
[1776577331423,38.55,75650.56,167.6,0.07531,9e-05,5.88624]
[1776577339479,38.55,75651.39,167.6,0.0754,9e-05,5.89136]
[1776577344514,38.55,75650.28,167.6,0.0753,9e-05,5.88582]
[1776577349549,38.56,75650.6,167.6,0.07534,9e-05,5.88802]
[1776577355591,38.56,75651.48,167.6,0.07537,9e-05,5.88768]
[1776577360626,38.56,75650.08,167.6,0.07525,9e-05,5.88069]
[1776577367675,38.56,75647.55,167.6,0.07504,9e-05,5.86792]
[1776577372390,38.56,75643.05,167.6,0.07465,9e-05,5.84412]
[1776577376517,38.57,75642.76,167.6,0.07463,9e-05,5.84326]
[1776577381594,38.57,75635.43,167.6,0.074,9e-05,5.80511]
[1776577386773,38.57,75635.43,167.6,0.07402,9e-05,5.80624]
[1776577391695,38.58,75635.36,167.6,0.07404,9e-05,5.80694]
[1776577391740,38.58,75635.36,167.6,0.07404,9e-05,5.80715]
[1776577396879,38.58,75636.29,167.6,0.07416,9e-05,5.81469]
[1776577407956,38.6,75636.29,167.6,0.07425,9e-05,5.82015]
[1776577411545,38.6,75636.36,167.6,0.07428,9e-05,5.82148]
[1776577411984,38.61,75636.29,167.6,0.07422,9e-05,5.81631]
[1776577419035,38.61,75636.11,167.6,0.07424,9e-05,5.81743]
[1776577424876,38.62,75635.85,167.6,0.07424,9e-05,5.81721]
[1776577426724,38.62,75635.82,167.6,0.07425,9e-05,5.81793]
[1776577430093,38.62,75635.85,167.6,0.07426,9e-05,5.81848]
[1776577440182,38.63,75636.27,167.6,0.07432,9e-05,5.82244]
[1776577445217,38.63,75636.46,167.6,0.07435,9e-05,5.82417]
[1776577451259,38.63,75635.91,167.6,0.07432,9e-05,5.82209]
[1776577457301,38.63,75636.09,167.6,0.07435,9e-05,5.82389]
[1776577464350,38.64,75637.8,167.6,0.07451,9e-05,5.83396]
[1776577466756,38.64,75638.85,167.6,0.07461,9e-05,5.83981]
[1776577467370,38.64,75638.93,167.6,0.07462,9e-05,5.84035]
[1776577472164,38.64,75638.89,167.6,0.07463,9e-05,5.84099]
[1776577472218,38.64,75638.89,167.6,0.07459,9e-05,5.83651]
[1776577473356,38.64,75638.89,167.6,0.07459,9e-05,5.83651]
[1776577475420,38.65,75638.89,167.6,0.07459,9e-05,5.83662]
[1776577476208,38.65,75638.89,167.6,0.07459,9e-05,5.83674]
[1776577480947,38.65,75639.29,167.6,0.07464,9e-05,5.83944]
[1776577486505,38.65,75634.28,167.6,0.0742,9e-05,5.81326]
[1776577486734,38.65,75634.28,167.6,0.0742,9e-05,5.81326]
[1776577488271,38.65,75634.28,167.6,0.07421,9e-05,5.81335]
[1776577493554,38.65,75634.21,167.6,0.07422,9e-05,5.81433]
[1776577499596,38.66,75634.24,167.6,0.07425,9e-05,5.81582]
[1776577501696,38.66,75634.24,167.6,0.07425,9e-05,5.81627]
[1776577509666,38.66,75634.21,167.6,0.07427,9e-05,5.81692]
[1776577514890,38.66,75632.99,167.6,0.07416,9e-05,5.81078]
[1776577520750,38.66,75630.97,167.6,0.074,9e-05,5.8007]
[1776577525786,38.67,75629.8,167.6,0.07391,9e-05,5.79518]
[1776577528989,38.67,75629.8,167.6,0.07391,9e-05,5.7953]
[1776577534849,38.67,75629.94,167.6,0.07388,9e-05,5.79168]
[1776577540060,38.67,75629.41,167.6,0.07384,9e-05,5.78925]
[1776577546087,38.68,75629.09,167.6,0.07384,9e-05,5.78907]
[1776577553982,38.68,75629.15,167.6,0.07387,9e-05,5.79099]
[1776577559737,38.68,75629.06,167.6,0.07386,9e-05,5.79068]
[1776577570094,38.69,75630.64,167.6,0.07404,9e-05,5.80126]
[1776577577143,38.69,75629.89,167.6,0.07399,9e-05,5.79823]
[1776577584192,38.7,75630.3,167.6,0.07404,9e-05,5.80135]
[1776577589227,38.7,75629.56,167.6,0.07399,9e-05,5.79804]
[1776577594262,38.7,75630.42,167.6,0.07401,9e-05,5.79751]
[1776577602318,38.7,75630.49,167.6,0.07403,9e-05,5.79887]
[1776577607353,38.71,75630.76,167.6,0.07406,9e-05,5.80091]
[1776577614402,38.71,75631.01,167.6,0.0741,9e-05,5.80306]
[1776577616723,38.71,75627.96,167.6,0.07383,9e-05,5.78698]
[1776577616789,38.71,75623.93,167.6,0.07349,9e-05,5.76576]
[1776577617375,38.71,75623.93,167.6,0.07349,9e-05,5.76576]
[1776577618380,38.71,75621.1,167.6,0.07324,9e-05,5.75095]
[1776577622246,38.72,75621.02,167.6,0.07327,9e-05,5.75263]
[1776577622347,38.72,75621.02,167.6,0.07328,9e-05,5.75316]
[1776577624479,38.72,75621.02,167.6,0.07328,9e-05,5.75316]
[1776577630523,38.72,75615.08,167.6,0.07279,9e-05,5.72324]
[1776577634071,38.72,75615.08,167.6,0.07279,9e-05,5.72324]
[1776577646694,38.73,75614.71,167.6,0.07279,9e-05,5.72306]
[1776577646795,38.73,75614.71,167.6,0.07282,9e-05,5.72503]
[1776577656304,38.74,75614.71,167.6,0.07285,9e-05,5.7267]
[1776577661729,38.76,75619.84,167.6,0.07333,9e-05,5.75399]
[1776577661741,38.76,75620.01,167.6,0.07335,9e-05,5.7554]
[1776577666776,38.76,75620.05,167.6,0.07337,9e-05,5.75653]
[1776577667040,38.76,75620.05,167.6,0.07337,9e-05,5.75653]
[1776577668589,38.76,75619.8,167.6,0.07335,9e-05,5.75539]
[1776577673825,38.77,75629.04,167.6,0.07417,9e-05,5.80513]
[1776577679866,38.77,75627.81,167.6,0.07407,9e-05,5.79935]
[1776577690944,38.77,75627.78,167.6,0.0741,9e-05,5.80079]
[1776577697993,38.78,75627.81,167.6,0.07411,9e-05,5.80182]
[1776577703028,38.78,75627.74,167.6,0.07412,9e-05,5.80201]
[1776577706123,38.78,75627.81,167.6,0.07413,9e-05,5.8026]
[1776577712308,38.78,75628.95,167.6,0.07417,9e-05,5.80322]
[1776577718133,38.78,75631.04,167.6,0.07436,9e-05,5.81483]
[1776577723168,38.78,75631.11,167.6,0.07437,9e-05,5.81559]
[1776577729212,38.78,75631.34,167.6,0.0744,9e-05,5.81726]
[1776577735254,38.78,75630.23,167.6,0.07431,9e-05,5.81183]
[1776577737033,38.78,75630.05,167.6,0.07429,9e-05,5.81096]
[1776577742303,38.79,75629.91,167.6,0.07429,9e-05,5.81044]
[1776577745280,38.79,75629.91,167.6,0.07429,9e-05,5.81044]
[1776577752373,38.79,75629.91,167.6,0.0743,9e-05,5.81115]
[1776577757650,38.79,75629.91,167.6,0.0743,9e-05,5.81115]
[1776577763450,38.79,75630.23,167.6,0.07434,9e-05,5.81342]
[1776577765889,38.79,75630.99,167.6,0.0744,9e-05,5.81748]
[1776577772233,38.79,75630.89,167.6,0.07439,9e-05,5.81698]
[1776577774123,38.79,75630.99,167.6,0.07434,9e-05,5.81217]
[1776577779562,38.79,75630.92,167.6,0.07435,9e-05,5.81234]
[1776577782383,38.79,75630.57,167.6,0.07432,9e-05,5.81064]
[1776577790638,38.79,75630.61,167.6,0.07433,9e-05,5.8111]
[1776577792668,38.79,75630.68,167.6,0.07433,9e-05,5.81149]
[1776577800710,38.8,75631.64,167.6,0.07443,9e-05,5.81719]
[1776577805745,38.8,75631.29,167.6,0.0744,9e-05,5.81566]
[1776577812550,38.8,75631.39,167.6,0.07442,9e-05,5.81653]
[1776577817961,38.8,75631.32,167.6,0.07442,9e-05,5.81642]
[1776577823871,38.8,75631.25,167.6,0.07442,9e-05,5.81663]
[1776577832357,38.8,75631.28,167.6,0.07443,9e-05,5.81705]
[1776577836681,38.8,75631.28,167.6,0.07437,9e-05,5.81161]
[1776577836783,38.8,75631.28,167.6,0.07437,9e-05,5.81189]
[1776577843003,38.81,75631.46,167.6,0.07443,9e-05,5.8152]
[1776577844538,38.81,75631.46,167.6,0.07443,9e-05,5.8152]
[1776577846324,38.81,75631.46,167.6,0.07444,9e-05,5.81599]
[1776577852067,38.82,75631.37,167.6,0.07448,9e-05,5.81821]
[1776577859792,38.83,75631.37,167.6,0.0745,9e-05,5.81975]
[1776577859815,38.83,75631.37,167.6,0.0745,9e-05,5.81975]
[1776577860370,38.83,75631.37,167.6,0.07453,9e-05,5.82127]
[1776577860382,38.83,75631.37,167.6,0.07453,9e-05,5.82127]
[1776577865552,38.84,75631.37,167.6,0.07455,9e-05,5.82241]
[1776577873213,38.85,75631.27,167.6,0.07461,9e-05,5.82604]
[1776577879256,38.86,75631.29,167.6,0.07465,9e-05,5.82838]
[1776577886020,38.86,75631.2,167.6,0.07466,9e-05,5.829]
[1776577886671,38.86,75631.2,167.6,0.07466,9e-05,5.829]
[1776577886773,38.86,75631.2,167.6,0.07468,9e-05,5.83046]
[1776577891681,38.86,75631.2,167.6,0.07468,9e-05,5.83046]
[1776577891783,38.86,75631.2,167.6,0.07462,9e-05,5.8249]
[1776577896692,38.87,75631.02,167.6,0.07463,9e-05,5.82541]
[1776577896793,38.87,75631.02,167.6,0.07463,9e-05,5.82578]
[1776577902417,38.87,75630.99,167.6,0.07464,9e-05,5.82591]
[1776577906657,38.87,75630.95,167.6,0.07463,9e-05,5.82574]
[1776577906737,38.87,75630.95,167.6,0.07463,9e-05,5.82574]
[1776577907453,38.87,75619.68,167.6,0.07365,9e-05,5.76632]
[1776577911751,38.87,75617.93,167.6,0.07351,9e-05,5.75769]
[1776577916118,38.88,75616.24,167.6,0.07337,9e-05,5.74925]
[1776577919085,38.88,75611.27,167.6,0.07295,9e-05,5.72346]
[1776577920718,38.88,75610.74,167.6,0.07291,9e-05,5.72105]
[1776577921551,38.88,75599.64,167.6,0.07196,9e-05,5.66312]
[1776577926585,38.88,75599.52,167.6,0.07197,9e-05,5.6637]
[1776577930960,38.88,75605.83,167.6,0.07252,9e-05,5.69742]
[1776577938672,38.89,75606.52,167.6,0.07261,9e-05,5.70262]
[1776577945721,38.89,75606.14,167.6,0.0726,9e-05,5.70192]
[1776577950755,38.9,75605.42,167.6,0.07255,9e-05,5.69913]
[1776577956798,38.9,75604.34,167.6,0.07242,9e-05,5.68902]
[1776577961833,38.9,75601.06,167.6,0.07215,9e-05,5.67302]
[1776577966868,38.91,75592.41,167.6,0.07144,8e-05,5.6292]
[1776577967416,38.91,75592.41,167.6,0.07144,8e-05,5.6292]
[1776577969681,38.91,75588.5,167.6,0.07112,8e-05,5.60948]
[1776577974924,38.92,75587.93,167.6,0.0711,8e-05,5.60858]
[1776577981973,38.92,75588.91,167.6,0.07122,8e-05,5.61598]
[1776577988015,38.93,75589.93,167.6,0.07134,8e-05,5.62316]
[1776577993049,38.94,75590.35,167.6,0.0714,8e-05,5.62685]
[1776578002113,38.94,75590.35,167.6,0.07145,8e-05,5.62952]
[1776578011176,38.95,75590.52,167.6,0.07144,8e-05,5.6273]
[1776578021618,38.95,75590.52,167.6,0.07144,8e-05,5.6273]
[1776578029303,38.97,75590.48,167.6,0.07153,8e-05,5.63258]
[1776578040218,38.97,75590.44,167.6,0.07153,8e-05,5.63294]
[1776578043140,38.98,75590.44,167.6,0.07158,8e-05,5.63575]
[1776578049443,38.99,75590.94,167.6,0.07166,8e-05,5.64058]
[1776578054478,38.99,75590.84,167.6,0.07167,8e-05,5.64144]
[1776578056661,38.99,75590.84,167.6,0.07167,8e-05,5.64144]
[1776578065222,39.0,75590.77,167.6,0.07169,8e-05,5.64273]
[1776578072066,39.01,75590.3,167.6,0.0717,8e-05,5.64305]
[1776578076724,39.01,75589.61,167.6,0.0716,8e-05,5.63518]
[1776578081797,39.02,75589.24,167.6,0.07159,8e-05,5.6347]
[1776578087709,39.02,75589.09,167.6,0.07161,8e-05,5.63592]
[1776578088392,39.02,75589.09,167.6,0.07161,8e-05,5.63592]
[1776578093752,39.03,75589.25,167.6,0.07166,8e-05,5.63846]
[1776578098788,39.03,75589.2,167.6,0.07167,8e-05,5.63959]
[1776578105317,39.03,75589.24,167.6,0.0717,8e-05,5.64091]
[1776578109226,39.04,75589.2,167.6,0.07171,8e-05,5.64153]
[1776578112866,39.04,75589.2,167.6,0.07172,8e-05,5.64236]
[1776578124259,39.05,75589.2,167.6,0.07175,8e-05,5.64399]
[1776578130007,39.06,75586.12,167.6,0.07155,8e-05,5.6321]
[1776578135041,39.06,75585.29,167.6,0.07144,8e-05,5.62352]
[1776578140077,39.07,75584.96,167.6,0.07144,8e-05,5.62326]
[1776578149734,39.07,75584.21,167.6,0.07138,8e-05,5.61994]
[1776578157189,39.08,75583.96,167.6,0.07141,8e-05,5.62152]
[1776578163505,39.09,75583.92,167.6,0.07145,8e-05,5.62382]
[1776578164244,39.09,75574.08,167.6,0.07063,8e-05,5.57371]
[1776578169281,39.09,75571.82,167.6,0.07047,8e-05,5.56381]
[1776578174567,39.1,75570.69,167.6,0.0704,8e-05,5.55938]
[1776578177356,39.1,75570.69,167.6,0.07042,8e-05,5.56044]
[1776578178235,39.11,75571.03,167.6,0.07046,8e-05,5.5629]
[1776578178287,39.11,75571.03,167.6,0.07046,8e-05,5.5629]
[1776578178344,39.11,75570.69,167.6,0.07043,8e-05,5.56115]
[1776578181497,39.1,75570.65,167.6,0.07042,8e-05,5.56072]
[1776578183506,39.1,75570.96,167.6,0.07044,8e-05,5.56199]
[1776578183565,39.1,75570.96,167.6,0.07044,8e-05,5.56188]
[1776578189338,39.11,75568.97,167.6,0.07029,8e-05,5.5527]
[1776578194496,39.11,75569.06,167.6,0.07028,8e-05,5.5501]
[1776578195275,39.11,75569.06,167.6,0.07028,8e-05,5.5501]
[1776578195462,39.12,75569.1,167.6,0.07029,8e-05,5.5506]
[1776578197421,39.12,75569.06,167.6,0.07028,8e-05,5.5503]
[1776578197477,39.12,75568.95,167.6,0.07027,8e-05,5.54965]
[1776578199286,39.12,75568.73,167.6,0.07026,8e-05,5.54891]
[1776578206508,39.12,75572.15,167.6,0.07059,8e-05,5.56918]
[1776578206510,39.12,75572.15,167.6,0.07059,8e-05,5.56918]
[1776578206631,39.12,75572.15,167.6,0.07059,8e-05,5.56918]
[1776578208944,39.13,75573.28,167.6,0.0707,8e-05,5.57571]
[1776578214869,39.13,75576.26,167.6,0.07098,8e-05,5.59318]
[1776578218001,39.14,75576.44,167.6,0.07101,8e-05,5.59509]
[1776578223659,39.14,75581.97,167.6,0.07151,8e-05,5.6258]
[1776578228694,39.15,75587.56,167.6,0.07201,9e-05,5.65604]
[1776578233729,39.15,75587.07,167.6,0.07199,9e-05,5.65462]
[1776578238764,39.15,75586.9,167.6,0.07199,9e-05,5.65484]
[1776578243798,39.16,75580.23,167.6,0.07144,8e-05,5.62142]
[1776578248989,39.16,75580.79,167.6,0.07151,8e-05,5.62538]
[1776578254876,39.17,75584.24,167.6,0.07176,8e-05,5.63918]
[1776578260920,39.17,75584.21,167.6,0.07178,8e-05,5.64034]
[1776578265956,39.17,75587.78,167.6,0.0721,9e-05,5.65993]
[1776578269383,39.18,75588.59,167.6,0.07218,9e-05,5.6645]
[1776578275019,39.18,75588.63,167.6,0.0722,9e-05,5.66592]
[1776578276999,39.18,75588.02,167.6,0.07215,9e-05,5.66292]
[1776578282067,39.18,75581.37,167.6,0.07161,8e-05,5.62947]
[1776578287102,39.19,75582.72,167.6,0.07174,8e-05,5.63757]
[1776578292138,39.19,75583.76,167.6,0.07184,8e-05,5.64394]
[1776578297173,39.19,75582.85,167.6,0.07178,8e-05,5.64018]
[1776578302209,39.2,75581.89,167.6,0.07172,8e-05,5.63621]
[1776578307244,39.2,75581.96,167.6,0.07174,8e-05,5.63757]
[1776578314293,39.2,75582.2,167.6,0.07172,8e-05,5.63446]
[1776578321342,39.21,75582.73,167.6,0.07178,8e-05,5.63857]
[1776578327383,39.21,75587.86,167.6,0.07224,9e-05,5.66611]
[1776578332444,39.21,75585.75,167.6,0.07207,9e-05,5.65591]
[1776578336238,39.22,75584.9,167.6,0.072,8e-05,5.65183]
[1776578341482,39.22,75583.63,167.6,0.07191,8e-05,5.64645]
[1776578346522,39.22,75581.5,167.6,0.07175,8e-05,5.63634]
[1776578348718,39.22,75581.11,167.6,0.07172,8e-05,5.6347]
[1776578354578,39.23,75581.07,167.6,0.07174,8e-05,5.63562]
[1776578359613,39.23,75581.42,167.6,0.07178,8e-05,5.63833]
[1776578363331,39.23,75580.36,167.6,0.0717,8e-05,5.63356]
[1776578369817,39.23,75579.9,167.6,0.07168,8e-05,5.63191]
[1776578375302,39.24,75579.93,167.6,0.07163,8e-05,5.62742]
[1776578375518,39.24,75579.93,167.6,0.07163,8e-05,5.62742]
[1776578380759,39.24,75579.93,167.6,0.07165,8e-05,5.6287]
[1776578387808,39.25,75579.93,167.6,0.07168,8e-05,5.63013]
[1776578392915,39.25,75579.93,167.6,0.07168,8e-05,5.63013]
[1776578401908,39.25,75580.01,167.6,0.07173,8e-05,5.633]
[1776578407190,39.26,75572.52,167.6,0.07111,8e-05,5.5951]
[1776578412985,39.26,75572.38,167.6,0.07112,8e-05,5.59609]
[1776578418021,39.27,75568.49,167.6,0.07082,8e-05,5.57733]
[1776578423424,39.27,75568.16,167.6,0.0708,8e-05,5.57622]
[1776578429097,39.28,75568.41,167.6,0.07086,8e-05,5.58011]
[1776578435140,39.28,75568.38,167.6,0.07082,8e-05,5.57595]
[1776578440175,39.29,75568.13,167.6,0.07083,8e-05,5.57619]
[1776578442228,39.29,75568.16,167.6,0.07084,8e-05,5.57665]
[1776578447347,39.29,75566.92,167.6,0.07074,8e-05,5.5706]
[1776578449848,39.29,75566.92,167.6,0.07077,8e-05,5.57223]
[1776578453799,39.3,75566.92,167.6,0.07079,8e-05,5.57387]
[1776578459888,39.31,75567.06,167.6,0.07084,8e-05,5.57689]
[1776578462051,39.31,75566.75,167.6,0.07083,8e-05,5.57593]
[1776578467366,39.32,75557.93,167.6,0.07013,8e-05,5.53291]
[1776578471553,39.32,75556.96,167.6,0.07006,8e-05,5.5287]
[1776578473659,39.32,75544.31,167.6,0.06903,8e-05,5.46541]
[1776578473660,39.32,75544.31,167.6,0.06903,8e-05,5.46541]
[1776578480609,39.33,75543.18,167.6,0.06899,8e-05,5.46257]
[1776578481870,39.34,75542.36,167.6,0.06894,8e-05,5.45981]
[1776578486567,39.34,75529.76,167.6,0.06795,8e-05,5.39809]
[1776578491692,39.35,75529.58,167.6,0.06796,8e-05,5.39883]
[1776578498591,39.36,75529.29,167.6,0.06795,8e-05,5.39655]
[1776578501223,39.37,75531.28,167.6,0.06814,8e-05,5.40815]
[1776578503619,39.37,75540.78,167.6,0.06894,8e-05,5.45773]
[1776578505633,39.38,75549.13,167.6,0.06964,8e-05,5.501]
[1776578508880,39.38,75552.66,167.6,0.06995,8e-05,5.52008]
[1776578514697,39.39,75553.64,167.6,0.07007,8e-05,5.52728]
[1776578519732,39.39,75552.7,167.6,0.07002,8e-05,5.52439]
[1776578525774,39.4,75553.61,167.6,0.07014,8e-05,5.53131]
[1776578533829,39.41,75554.91,167.6,0.0703,8e-05,5.54126]
[1776578538866,39.42,75563.26,167.6,0.07102,8e-05,5.58585]
[1776578543900,39.42,75569.49,167.6,0.07157,8e-05,5.6193]
[1776578548936,39.43,75569.09,167.6,0.07156,8e-05,5.61857]
[1776578550715,39.43,75569.09,167.6,0.07156,8e-05,5.61857]
[1776578550740,39.43,75569.09,167.6,0.07156,8e-05,5.61857]
[1776578557185,39.43,75573.59,167.6,0.0719,8e-05,5.63778]
[1776578565048,39.44,75574.7,167.6,0.07203,8e-05,5.64546]
[1776578570083,39.44,75577.92,167.6,0.07232,8e-05,5.66314]
[1776578572097,39.44,75569.76,167.6,0.07164,8e-05,5.62145]
[1776578577131,39.45,75570.7,167.6,0.07174,8e-05,5.62756]
[1776578582167,39.45,75572.35,167.6,0.0719,8e-05,5.63734]
[1776578585942,39.45,75572.6,167.6,0.07193,8e-05,5.63936]
[1776578586563,39.45,75561.94,167.6,0.07104,8e-05,5.58481]
[1776578587202,39.45,75553.86,167.6,0.07037,8e-05,5.54374]
[1776578592192,39.46,75553.29,167.6,0.07034,8e-05,5.54218]
[1776578596052,39.46,75546.54,167.6,0.06981,8e-05,5.50923]
[1776578596057,39.46,75546.54,167.6,0.06981,8e-05,5.50923]
[1776578601300,39.47,75539.98,167.6,0.06931,8e-05,5.47837]
[1776578602324,39.47,75539.98,167.6,0.06931,8e-05,5.47837]
[1776578602422,39.47,75539.98,167.6,0.06931,8e-05,5.47837]
[1776578602855,39.47,75531.0,167.6,0.06858,8e-05,5.43334]
[1776578603865,39.47,75517.3,167.6,0.06748,8e-05,5.3649]
[1776578604069,39.47,75517.3,167.6,0.06748,8e-05,5.3649]
[1776578608599,39.48,75516.41,167.6,0.06744,8e-05,5.36223]
[1776578614391,39.5,75514.92,167.6,0.06733,8e-05,5.35389]
[1776578616943,39.5,75517.1,167.6,0.06753,8e-05,5.366]
[1776578618674,39.5,75521.5,167.6,0.06789,8e-05,5.38865]
[1776578624114,39.51,75521.4,167.6,0.06793,8e-05,5.39119]
[1776578629496,39.52,75525.32,167.6,0.0683,8e-05,5.41402]
[1776578635538,39.53,75531.53,167.6,0.06885,8e-05,5.44816]
[1776578640573,39.54,75527.77,167.6,0.06858,8e-05,5.43145]
[1776578642587,39.54,75538.96,167.6,0.06951,8e-05,5.48889]
[1776578647622,39.55,75539.41,167.6,0.06958,8e-05,5.49299]
[1776578652656,39.55,75538.69,167.6,0.06955,8e-05,5.49119]
[1776578657279,39.56,75538.88,167.6,0.06958,8e-05,5.49325]
[1776578657319,39.56,75538.88,167.6,0.06958,8e-05,5.49325]
[1776578657497,39.56,75538.88,167.6,0.06958,8e-05,5.49325]
[1776578657694,39.56,75509.13,167.6,0.06718,8e-05,5.34428]
[1776578658701,39.56,75493.61,167.6,0.06596,8e-05,5.26768]
[1776578660101,39.56,75494.13,167.6,0.06601,8e-05,5.27097]
[1776578660311,39.56,75494.13,167.6,0.06601,8e-05,5.27097]
[1776578661552,39.57,75495.86,167.6,0.06616,8e-05,5.28025]
[1776578662450,39.57,75497.87,167.6,0.06633,8e-05,5.29092]
[1776578666111,39.58,75499.79,167.6,0.06653,8e-05,5.30309]
[1776578668777,39.58,75509.59,167.6,0.06734,8e-05,5.3538]
[1776578671084,39.59,75511.93,167.6,0.06754,8e-05,5.36659]
[1776578673160,39.59,75512.5,167.6,0.06754,8e-05,5.36488]
[1776578676029,39.59,75517.01,167.6,0.06793,8e-05,5.38906]
[1776578681343,39.6,75516.65,167.6,0.06794,8e-05,5.38975]
[1776578686972,39.61,75516.92,167.6,0.06801,8e-05,5.39357]
[1776578690479,39.62,75508.6,167.6,0.06737,8e-05,5.35392]
[1776578693607,39.62,75500.8,167.6,0.06677,8e-05,5.31671]
[1776578694730,39.62,75500.43,167.6,0.06675,8e-05,5.31547]
[1776578699055,39.64,75497.65,167.6,0.06659,8e-05,5.30535]
[1776578701083,39.64,75497.65,167.6,0.06659,8e-05,5.30535]
[1776578703679,39.64,75503.67,167.6,0.06709,8e-05,5.33652]
[1776578709670,39.65,75506.05,167.6,0.06734,8e-05,5.35173]
[1776578712307,39.66,75505.17,167.6,0.0673,8e-05,5.34951]
[1776578719049,39.67,75505.27,167.6,0.06736,8e-05,5.35327]
[1776578724167,39.68,75505.87,167.6,0.06747,8e-05,5.35997]
[1776578729966,39.69,75505.94,167.6,0.06751,8e-05,5.3624]
[1776578732043,39.69,75505.91,167.6,0.06747,8e-05,5.35816]
[1776578737188,39.7,75505.84,167.6,0.0675,8e-05,5.35989]
[1776578737189,39.7,75505.84,167.6,0.0675,8e-05,5.35989]
[1776578738222,39.7,75505.8,167.6,0.06751,8e-05,5.36072]
[1776578740282,39.71,75505.8,167.6,0.06752,8e-05,5.36124]
[1776578745773,39.71,75505.97,167.6,0.06757,8e-05,5.36465]
[1776578751878,39.73,75505.97,167.6,0.06763,8e-05,5.36818]
[1776578751879,39.73,75505.97,167.6,0.06763,8e-05,5.36818]
[1776578758185,39.73,75506.0,167.6,0.06767,8e-05,5.37033]
[1776578761425,39.74,75516.37,167.6,0.06856,8e-05,5.42561]
[1776578762080,39.74,75516.37,167.6,0.06856,8e-05,5.42561]
[1776578762543,39.74,75516.37,167.6,0.06856,8e-05,5.42561]
[1776578767625,39.75,75513.76,167.6,0.06839,8e-05,5.41503]
[1776578770739,39.75,75512.29,167.6,0.06828,8e-05,5.40852]
[1776578772241,39.76,75510.15,167.6,0.06813,8e-05,5.39869]
[1776578777538,39.77,75509.57,167.6,0.06812,8e-05,5.39847]
[1776578782573,39.77,75509.5,167.6,0.06815,8e-05,5.40033]
[1776578788614,39.78,75510.1,167.6,0.06824,8e-05,5.40595]
[1776578793650,39.79,75516.33,167.6,0.06872,8e-05,5.43357]
[1776578796605,39.79,75517.7,167.6,0.06884,8e-05,5.4412]
[1776578800033,39.79,75519.94,167.6,0.06904,8e-05,5.45354]
[1776578809762,39.81,75527.58,167.6,0.06973,8e-05,5.49567]
[1776578811646,39.81,75528.57,167.6,0.06981,8e-05,5.50097]
[1776578811776,39.81,75531.23,167.6,0.07003,8e-05,5.51469]
[1776578816811,39.82,75532.47,167.6,0.07019,8e-05,5.52441]
[1776578818574,39.82,75532.43,167.6,0.0702,8e-05,5.52489]
[1776578822630,39.83,75535.52,167.6,0.0705,8e-05,5.54322]
[1776578822853,39.83,75535.56,167.6,0.07051,8e-05,5.54408]
[1776578823794,39.83,75535.56,167.6,0.07051,8e-05,5.54408]
[1776578823868,39.83,75537.43,167.6,0.07067,8e-05,5.55378]
[1776578825596,39.85,75543.28,167.6,0.07126,8e-05,5.58983]
[1776578826029,39.87,75546.06,167.6,0.07159,8e-05,5.60976]
[1776578831181,39.87,75546.88,167.6,0.07167,8e-05,5.61439]
[1776578835069,39.88,75543.67,167.6,0.07141,8e-05,5.59858]
[1776578840740,39.88,75542.48,167.6,0.07133,8e-05,5.59348]
[1776578843301,39.88,75540.46,167.6,0.07117,8e-05,5.58373]
[1776578848352,39.88,75540.07,167.6,0.07114,8e-05,5.58229]
[1776578853832,39.89,75540.18,167.6,0.0711,8e-05,5.57805]
[1776578860114,39.89,75533.78,167.6,0.0706,8e-05,5.54753]
[1776578867163,39.9,75532.13,167.6,0.0705,8e-05,5.54094]
[1776578872374,39.9,75532.13,167.6,0.07051,8e-05,5.54173]
[1776578878239,39.91,75532.13,167.6,0.07055,8e-05,5.54411]
[1776578883275,39.91,75522.39,167.6,0.06977,8e-05,5.49635]
[1776578888310,39.92,75521.71,167.6,0.06974,8e-05,5.4946]
[1776578893345,39.92,75521.3,167.6,0.06974,8e-05,5.49418]
[1776578899386,39.93,75521.8,167.6,0.06981,8e-05,5.49861]
[1776578908450,39.94,75521.74,167.6,0.06985,8e-05,5.50108]
[1776578913485,39.94,75521.4,167.6,0.06978,8e-05,5.49517]
[1776578918520,39.95,75521.02,167.6,0.06978,8e-05,5.49477]
[1776578924562,39.95,75521.26,167.6,0.06983,8e-05,5.49776]
[1776578929597,39.96,75521.5,167.6,0.06987,8e-05,5.5004]
[1776578935639,39.96,75521.01,167.6,0.06986,8e-05,5.49964]
[1776578941009,39.97,75521.11,167.6,0.06988,8e-05,5.50125]
[1776578942688,39.97,75529.46,167.6,0.07058,8e-05,5.54408]
[1776578947723,39.97,75530.1,167.6,0.07065,8e-05,5.54831]
[1776578952686,39.98,75530.12,167.6,0.07066,8e-05,5.54901]
[1776578952769,39.98,75530.12,167.6,0.07066,8e-05,5.54901]
[1776578953013,39.98,75530.12,167.6,0.07066,8e-05,5.54901]
[1776578953095,39.98,75530.12,167.6,0.07066,8e-05,5.54901]
[1776578953245,39.98,75513.95,167.6,0.06935,8e-05,5.46808]
[1776578953649,39.98,75513.95,167.6,0.06935,8e-05,5.46808]
[1776578953653,39.98,75513.95,167.6,0.06935,8e-05,5.46808]
[1776578953981,39.98,75513.95,167.6,0.06935,8e-05,5.46808]
[1776578954025,39.98,75513.95,167.6,0.06935,8e-05,5.46808]
[1776578954228,39.98,75467.71,167.6,0.06566,8e-05,5.23905]
[1776578954774,39.98,75451.79,167.6,0.06444,8e-05,5.16216]
[1776578955671,39.98,75451.79,167.6,0.06444,8e-05,5.16216]
[1776578956895,39.98,75452.82,167.6,0.06453,8e-05,5.16797]
[1776578957191,39.98,75452.82,167.6,0.06453,8e-05,5.16797]
[1776578957252,39.98,75454.04,167.6,0.06464,8e-05,5.17469]
[1776578958025,39.98,75454.04,167.6,0.06464,8e-05,5.17469]
[1776578958677,39.99,75453.95,167.6,0.06464,8e-05,5.17458]
[1776578958802,39.99,75444.7,167.6,0.06393,8e-05,5.13007]
[1776578959577,39.99,75444.7,167.6,0.06393,8e-05,5.13007]
[1776578959808,39.99,75442.44,167.6,0.06377,8e-05,5.11955]
[1776578960659,39.99,75442.44,167.6,0.06377,8e-05,5.11955]
[1776578960815,39.99,75442.03,167.6,0.06375,8e-05,5.11845]
[1776578961598,39.99,75442.03,167.6,0.06375,8e-05,5.11845]
[1776578963292,39.99,75442.1,167.6,0.06377,8e-05,5.1196]
[1776578965533,40.0,75441.74,167.6,0.06375,8e-05,5.11869]
[1776578970890,40.0,75448.79,167.6,0.06433,8e-05,5.15523]
[1776578972052,40.0,75448.79,167.6,0.06433,8e-05,5.15523]
[1776578974191,40.01,75449.31,167.6,0.06432,8e-05,5.15256]
[1776578974292,40.01,75450.01,167.6,0.06438,8e-05,5.15666]
[1776578974570,40.01,75450.01,167.6,0.06438,8e-05,5.15666]
[1776578975195,40.01,75450.01,167.6,0.06438,8e-05,5.15666]
[1776578975225,40.01,75450.01,167.6,0.06438,8e-05,5.15666]
[1776578977979,40.01,75450.86,167.6,0.06448,8e-05,5.16277]
[1776578984988,40.04,75453.88,167.6,0.06481,8e-05,5.18385]
[1776578989168,40.04,75456.46,167.6,0.06505,8e-05,5.19869]
[1776578992127,40.05,75456.54,167.6,0.06507,8e-05,5.19983]
[1776578996065,40.06,75469.16,167.6,0.06613,8e-05,5.26636]
[1776578996438,40.06,75469.16,167.6,0.06613,8e-05,5.26636]
[1776579003115,40.08,75468.72,167.6,0.06617,8e-05,5.2688]
[1776579008150,40.09,75466.64,167.6,0.06606,8e-05,5.26198]
[1776579009799,40.09,75466.79,167.6,0.06608,8e-05,5.26339]
[1776579012231,40.1,75475.14,167.6,0.06676,8e-05,5.30566]
[1776579018221,40.11,75487.38,167.6,0.0678,8e-05,5.37014]
[1776579020516,40.11,75490.02,167.6,0.06803,8e-05,5.38425]
[1776579022526,40.12,75492.78,167.6,0.06826,8e-05,5.39888]
[1776579024035,40.12,75492.78,167.6,0.06827,8e-05,5.39933]
[1776579024654,40.12,75493.16,167.6,0.06831,8e-05,5.40166]
[1776579031312,40.13,75493.37,167.6,0.06831,8e-05,5.4001]
[1776579037353,40.14,75493.44,167.6,0.06836,8e-05,5.40304]
[1776579042389,40.15,75493.65,167.6,0.06842,8e-05,5.40658]
[1776579049335,40.15,75493.79,167.6,0.06845,8e-05,5.40849]
[1776579054473,40.16,75494.07,167.6,0.06853,8e-05,5.41334]
[1776579059622,40.17,75494.03,167.6,0.06855,8e-05,5.41463]
[1776579065551,40.17,75500.97,167.6,0.06915,8e-05,5.45148]
[1776579072012,40.18,75500.97,167.6,0.06917,8e-05,5.45269]
[1776579077635,40.19,75501.01,167.6,0.06921,8e-05,5.45523]
[1776579082670,40.19,75491.56,167.6,0.06847,8e-05,5.40972]
[1776579088711,40.2,75488.91,167.6,0.06829,8e-05,5.3988]
[1776579094753,40.21,75491.17,167.6,0.06845,8e-05,5.40656]
[1776579099789,40.21,75491.14,167.6,0.06848,8e-05,5.40826]
[1776579105832,40.22,75492.24,167.6,0.0686,8e-05,5.41597]
[1776579110865,40.23,75492.28,167.6,0.06864,8e-05,5.41807]
[1776579115901,40.23,75491.95,167.6,0.06864,8e-05,5.41835]
[1776579121943,40.24,75491.2,167.6,0.06862,8e-05,5.41699]
[1776579126978,40.25,75491.37,167.6,0.06866,8e-05,5.41983]
[1776579140073,40.26,75491.41,167.6,0.06875,8e-05,5.42516]
[1776579142917,40.26,75491.41,167.6,0.06876,8e-05,5.42555]
[1776579149136,40.27,75496.33,167.6,0.0692,8e-05,5.45293]
[1776579151258,40.27,75496.33,167.6,0.0692,8e-05,5.45293]
[1776579151381,40.27,75496.33,167.6,0.0692,8e-05,5.45293]
[1776579151481,40.28,75479.0,167.6,0.06776,8e-05,5.36225]
[1776579151770,40.28,75479.0,167.6,0.06776,8e-05,5.36225]
[1776579151801,40.28,75479.0,167.6,0.06776,8e-05,5.36225]
[1776579152159,40.28,75458.49,167.6,0.06616,8e-05,5.26226]
[1776579152871,40.28,75458.49,167.6,0.06616,8e-05,5.26226]
[1776579153380,40.28,75458.49,167.6,0.06616,8e-05,5.26226]
[1776579153385,40.28,75450.55,167.6,0.06555,8e-05,5.22428]
[1776579155214,40.28,75447.63,167.6,0.06534,8e-05,5.21081]
[1776579156248,40.28,75446.71,167.6,0.06528,8e-05,5.20707]
[1776579156518,40.29,75447.29,167.6,0.06533,8e-05,5.2106]
[1776579156793,40.29,75447.29,167.6,0.06533,8e-05,5.2106]
[1776579157389,40.29,75447.29,167.6,0.06535,8e-05,5.21131]
[1776579163236,40.3,75442.33,167.6,0.065,8e-05,5.18953]
[1776579166198,40.3,75443.78,167.6,0.06512,8e-05,5.19736]
[1776579166256,40.3,75445.93,167.6,0.0653,8e-05,5.20816]
[1776579166807,40.3,75445.93,167.6,0.0653,8e-05,5.20816]
[1776579167264,40.3,75446.03,167.6,0.0653,8e-05,5.20856]
[1776579173306,40.3,75447.92,167.6,0.06547,8e-05,5.21878]
[1776579179348,40.31,75461.55,167.6,0.06654,8e-05,5.28592]
[1776579181031,40.31,75464.15,167.6,0.06674,8e-05,5.29875]
[1776579181352,40.31,75464.15,167.6,0.06674,8e-05,5.29875]
[1776579182055,40.31,75462.3,167.6,0.0666,8e-05,5.28977]
[1776579187419,40.31,75459.3,167.6,0.06639,8e-05,5.27656]
[1776579192448,40.32,75463.72,167.6,0.06676,8e-05,5.29946]
[1776579197484,40.32,75464.21,167.6,0.06682,8e-05,5.30307]
[1776579202519,40.32,75457.71,167.6,0.06633,8e-05,5.27254]
[1776579207888,40.33,75457.42,167.6,0.06633,8e-05,5.27255]
[1776579213596,40.34,75455.74,167.6,0.06617,8e-05,5.26087]
[1776579218631,40.34,75454.72,167.6,0.06611,8e-05,5.25748]
[1776579223667,40.35,75454.86,167.6,0.06615,8e-05,5.25972]
[1776579230715,40.35,75458.88,167.6,0.0665,8e-05,5.28134]
[1776579235752,40.36,75458.96,167.6,0.06652,8e-05,5.28312]
[1776579240787,40.36,75456.04,167.6,0.06632,8e-05,5.27031]
[1776579245822,40.37,75456.22,167.6,0.06636,8e-05,5.27268]
[1776579250857,40.37,75449.95,167.6,0.0659,8e-05,5.24377]
[1776579255893,40.38,75456.48,167.6,0.06643,8e-05,5.27716]
[1776579260928,40.38,75453.67,167.6,0.06623,8e-05,5.26487]
[1776579265655,40.39,75452.45,167.6,0.06616,8e-05,5.26017]
[1776579268278,40.39,75446.12,167.6,0.06568,8e-05,5.2301]
[1776579268294,40.39,75445.86,167.6,0.06566,8e-05,5.22919]
[1776579273870,40.39,75445.09,167.6,0.06553,8e-05,5.21932]
[1776579274021,40.39,75445.32,167.6,0.06555,8e-05,5.22033]
[1776579280063,40.39,75444.4,167.6,0.0655,8e-05,5.21708]
[1776579284338,40.39,75440.89,167.6,0.06524,8e-05,5.20074]
[1776579285183,40.4,75437.72,167.6,0.065,8e-05,5.18568]
[1776579291140,40.4,75436.55,167.6,0.06494,8e-05,5.18204]
[1776579296656,40.41,75436.04,167.6,0.06491,8e-05,5.18041]
[1776579303224,40.41,75436.98,167.6,0.06503,8e-05,5.18741]
[1776579305275,40.41,75436.8,167.6,0.06502,8e-05,5.18681]
[1776579305307,40.42,75428.93,167.6,0.06442,8e-05,5.14923]
[1776579307074,40.42,75423.94,167.6,0.06404,8e-05,5.12533]
[1776579307266,40.42,75423.62,167.6,0.06402,8e-05,5.12386]
[1776579308336,40.42,75423.62,167.6,0.06402,8e-05,5.12386]
[1776579309329,40.42,75423.79,167.6,0.06404,8e-05,5.12519]
[1776579310415,40.42,75427.65,167.6,0.06434,8e-05,5.14421]
[1776579316329,40.43,75432.5,167.6,0.06476,8e-05,5.17084]
[1776579318301,40.43,75432.71,167.6,0.06479,8e-05,5.17231]
[1776579318363,40.43,75432.71,167.6,0.06479,8e-05,5.17231]
[1776579318546,40.43,75432.71,167.6,0.06479,8e-05,5.17231]
[1776579318633,40.43,75432.71,167.6,0.06479,8e-05,5.17231]
[1776579318642,40.43,75432.71,167.6,0.06479,8e-05,5.17231]
[1776579318774,40.43,75429.6,167.6,0.06456,8e-05,5.15782]
[1776579319372,40.43,75429.6,167.6,0.06456,8e-05,5.15782]
[1776579321341,40.44,75429.74,167.6,0.06458,8e-05,5.15947]
[1776579322055,40.44,75429.22,167.6,0.06455,8e-05,5.15746]
[1776579322374,40.44,75420.7,167.6,0.06391,8e-05,5.11713]
[1776579326232,40.45,75414.99,167.6,0.06351,8e-05,5.0916]
[1776579326403,40.45,75414.97,167.6,0.06352,8e-05,5.09209]
[1776579328326,40.45,75414.88,167.6,0.06351,8e-05,5.0918]
[1776579328773,40.45,75415.2,167.6,0.06354,8e-05,5.09345]
[1776579328833,40.45,75415.2,167.6,0.06354,8e-05,5.09345]
[1776579329057,40.45,75415.2,167.6,0.06354,8e-05,5.09345]
[1776579329178,40.45,75415.2,167.6,0.06354,8e-05,5.09345]
[1776579329452,40.45,75415.2,167.6,0.06354,8e-05,5.09345]
[1776579329549,40.45,75381.53,167.6,0.06104,7e-05,4.93454]
[1776579329730,40.45,75381.53,167.6,0.06104,7e-05,4.93454]
[1776579329871,40.45,75381.53,167.6,0.06104,7e-05,4.93454]
[1776579330621,40.45,75356.47,167.6,0.05924,7e-05,4.81877]
[1776579331954,40.45,75352.4,167.6,0.05891,7e-05,4.79549]
[1776579332224,40.45,75352.4,167.6,0.05891,7e-05,4.79549]
[1776579332424,40.45,75352.4,167.6,0.05891,7e-05,4.79549]
[1776579332446,40.46,75342.08,167.6,0.05819,7e-05,4.74904]
[1776579332783,40.46,75342.08,167.6,0.05819,7e-05,4.74904]
[1776579333446,40.46,75342.08,167.6,0.05819,7e-05,4.74904]
[1776579333472,40.46,75342.08,167.6,0.05819,7e-05,4.74904]
[1776579333488,40.46,75342.08,167.6,0.05819,7e-05,4.74904]
[1776579334459,40.46,75355.1,167.6,0.05915,7e-05,4.81087]
[1776579334726,40.46,75355.1,167.6,0.05915,7e-05,4.81087]
[1776579335889,40.47,75358.68,167.6,0.05942,7e-05,4.8283]
[1776579339508,40.48,75358.84,167.6,0.05947,7e-05,4.83163]
[1776579340788,40.48,75355.63,167.6,0.05927,7e-05,4.81853]
[1776579342900,40.49,75353.84,167.6,0.05917,7e-05,4.81203]
[1776579345628,40.49,75353.58,167.6,0.05917,7e-05,4.81261]
[1776579346544,40.5,75345.15,167.6,0.0586,7e-05,4.77562]
[1776579350579,40.51,75341.92,167.6,0.05842,7e-05,4.76358]
[1776579354221,40.55,75343.59,167.6,0.05873,7e-05,4.78349]
[1776579356000,40.61,75349.0,167.6,0.0594,7e-05,4.82641]
[1776579356243,40.61,75349.0,167.6,0.0594,7e-05,4.82641]
[1776579357485,40.64,75352.41,167.6,0.05977,7e-05,4.85052]
[1776579357487,40.64,75352.41,167.6,0.05977,7e-05,4.85052]
[1776579357549,40.64,75352.41,167.6,0.05977,7e-05,4.85052]
[1776579357621,40.64,75353.18,167.6,0.05984,7e-05,4.85489]
[1776579362656,40.65,75352.6,167.6,0.05984,7e-05,4.85479]
[1776579367720,40.66,75361.84,167.6,0.06054,7e-05,4.89972]
[1776579367722,40.66,75361.84,167.6,0.06054,7e-05,4.89972]
[1776579370592,40.66,75361.95,167.6,0.06056,7e-05,4.90102]
[1776579371685,40.67,75362.43,167.6,0.0606,7e-05,4.90397]
[1776579371720,40.67,75362.82,167.6,0.06064,7e-05,4.90613]
[1776579373593,40.67,75362.82,167.6,0.06064,7e-05,4.90613]
[1776579374599,40.67,75368.2,167.6,0.06104,7e-05,4.93182]
[1776579374791,40.67,75369.03,167.6,0.06111,7e-05,4.93632]
[1776579375538,40.67,75383.19,167.6,0.06215,7e-05,5.00315]
[1776579376667,40.68,75396.88,167.6,0.06318,7e-05,5.06816]
[1776579378388,40.68,75398.54,167.6,0.06331,7e-05,5.07643]
[1776579378451,40.68,75401.14,167.6,0.06351,7e-05,5.08914]
[1776579378953,40.68,75401.14,167.6,0.06351,7e-05,5.08914]
[1776579379015,40.68,75401.14,167.6,0.06351,7e-05,5.08914]
[1776579379781,40.68,75415.95,167.6,0.06465,8e-05,5.16123]
[1776579381707,40.69,75426.2,167.6,0.06545,8e-05,5.21104]
[1776579383384,40.69,75426.94,167.6,0.06551,8e-05,5.21523]
[1776579384240,40.69,75426.94,167.6,0.06552,8e-05,5.21587]
[1776579389850,40.7,75430.36,167.6,0.06586,8e-05,5.23654]
[1776579395162,40.71,75428.73,167.6,0.06571,8e-05,5.22548]
[1776579400927,40.73,75428.42,167.6,0.06575,8e-05,5.22806]
[1776579406970,40.74,75424.41,167.6,0.06549,8e-05,5.21219]
[1776579410053,40.74,75420.28,167.6,0.0652,8e-05,5.19357]
[1776579416034,40.76,75422.3,167.6,0.06542,8e-05,5.20751]
[1776579421015,40.76,75419.41,167.6,0.06524,8e-05,5.19599]
[1776579422076,40.77,75404.47,167.6,0.06412,8e-05,5.12599]
[1776579424090,40.77,75394.21,167.6,0.06338,7e-05,5.07881]
[1776579429522,40.78,75386.74,167.6,0.06287,7e-05,5.04685]
[1776579429724,40.79,75386.74,167.6,0.06289,7e-05,5.04769]
[1776579429933,40.79,75386.74,167.6,0.06289,7e-05,5.04769]
[1776579432197,40.79,75376.03,167.6,0.06211,7e-05,4.99849]
[1776579432198,40.81,75369.37,167.6,0.06172,7e-05,4.97306]
[1776579438773,40.93,75375.77,167.6,0.06277,7e-05,5.03927]
[1776579444230,41.03,75368.81,167.6,0.06269,7e-05,5.03429]
[1776579449265,41.04,75368.0,167.6,0.06269,7e-05,5.03436]
[1776579454299,41.05,75367.46,167.6,0.06265,7e-05,5.03012]
[1776579459534,41.06,75367.78,167.6,0.06272,7e-05,5.03458]
[1776579462459,41.07,75373.98,167.6,0.06322,7e-05,5.06572]
[1776579462617,41.07,75373.24,167.6,0.06317,7e-05,5.06293]
[1776579462983,41.07,75373.24,167.6,0.06317,7e-05,5.06293]
[1776579463291,41.07,75373.24,167.6,0.06317,7e-05,5.06293]
[1776579464320,41.07,75380.22,167.6,0.06369,7e-05,5.0959]
[1776579464370,41.08,75386.02,167.6,0.06413,7e-05,5.12337]
[1776579465093,41.08,75386.02,167.6,0.06413,7e-05,5.12337]
[1776579470413,41.09,75389.74,167.6,0.06446,8e-05,5.14426]
[1776579473351,41.09,75388.17,167.6,0.06436,7e-05,5.13797]
[1776579475450,41.1,75379.6,167.6,0.06375,7e-05,5.09936]
[1776579476767,41.1,75379.6,167.6,0.06375,7e-05,5.09936]
[1776579476786,41.1,75377.7,167.6,0.06362,7e-05,5.09107]
[1776579476851,41.1,75377.7,167.6,0.06362,7e-05,5.09107]
[1776579476898,41.1,75377.7,167.6,0.06362,7e-05,5.09107]
[1776579477464,41.1,75367.0,167.6,0.06284,7e-05,5.04162]
[1776579479799,41.1,75364.39,167.6,0.06265,7e-05,5.02971]
[1776579481281,41.1,75363.42,167.6,0.06259,7e-05,5.02578]
[1776579484257,41.11,75361.57,167.6,0.06247,7e-05,5.01806]
[1776579486708,41.11,75358.69,167.6,0.06226,7e-05,5.00498]
[1776579486780,41.11,75358.51,167.6,0.06226,7e-05,5.00481]
[1776579492572,41.11,75358.43,167.6,0.06226,7e-05,5.00484]
[1776579494698,41.11,75358.67,167.6,0.06228,7e-05,5.00596]
[1776579501703,41.11,75358.92,167.6,0.0623,7e-05,5.00713]
[1776579501804,41.11,75358.92,167.6,0.0623,7e-05,5.00712]
[1776579507677,41.13,75356.06,167.6,0.06216,7e-05,4.99844]
[1776579512386,41.13,75356.98,167.6,0.06219,7e-05,4.99857]
[1776579512712,41.13,75348.54,167.6,0.06158,7e-05,4.9598]
[1776579513719,41.13,75340.57,167.6,0.061,7e-05,4.92305]
[1776579518800,41.14,75340.33,167.6,0.061,7e-05,4.92255]
[1776579522403,41.14,75343.04,167.6,0.0612,7e-05,4.93542]
[1776579523215,41.14,75342.89,167.6,0.06119,7e-05,4.93484]
[1776579523797,41.14,75348.35,167.6,0.06158,7e-05,4.96016]
[1776579525574,41.14,75349.62,167.6,0.06168,7e-05,4.96642]
[1776579525811,41.14,75351.66,167.6,0.06184,7e-05,4.97621]
[1776579526755,41.14,75351.66,167.6,0.06184,7e-05,4.97621]
[1776579526818,41.14,75353.28,167.6,0.06197,7e-05,4.98439]
[1776579527612,41.14,75353.28,167.6,0.06197,7e-05,4.98439]
[1776579527710,41.14,75353.28,167.6,0.06197,7e-05,4.98439]
[1776579527831,41.14,75365.6,167.6,0.06288,7e-05,5.04234]
[1776579528834,41.15,75380.25,167.6,0.06398,7e-05,5.1118]
[1776579529171,41.15,75380.25,167.6,0.06398,7e-05,5.1118]
[1776579529378,41.15,75380.25,167.6,0.06398,7e-05,5.1118]
[1776579530118,41.15,75381.39,167.6,0.06407,7e-05,5.11793]
[1776579531698,41.15,75381.71,167.6,0.06411,7e-05,5.12009]
[1776579531702,41.15,75381.71,167.6,0.06411,7e-05,5.12009]
[1776579531855,41.15,75383.09,167.6,0.06422,7e-05,5.12723]
[1776579533474,41.16,75383.28,167.6,0.06424,7e-05,5.12844]
[1776579533476,41.16,75383.28,167.6,0.06424,7e-05,5.12844]
[1776579533869,41.16,75384.49,167.6,0.06434,7e-05,5.13445]
[1776579535179,41.16,75388.37,167.6,0.06464,8e-05,5.15338]
[1776579540332,41.17,75390.7,167.6,0.06486,8e-05,5.1673]
[1776579541684,41.17,75389.49,167.6,0.06478,8e-05,5.16215]
[1776579541785,41.17,75386.81,167.6,0.06459,8e-05,5.15007]
[1776579544548,41.17,75392.39,167.6,0.06501,8e-05,5.17695]
[1776579544628,41.18,75394.81,167.6,0.0652,8e-05,5.18863]
[1776579545952,41.18,75409.46,167.6,0.06633,8e-05,5.25931]
[1776579547504,41.18,75409.46,167.6,0.06633,8e-05,5.25931]
[1776579553002,41.19,75413.79,167.6,0.06671,8e-05,5.28283]
[1776579558036,41.2,75414.37,167.6,0.06679,8e-05,5.28761]
[1776579561758,41.2,75412.27,167.6,0.06664,8e-05,5.2784]
[1776579561859,41.2,75411.11,167.6,0.06656,8e-05,5.27329]
[1776579568107,41.2,75410.94,167.6,0.06656,8e-05,5.27364]
[1776579574470,41.2,75413.69,167.6,0.06672,8e-05,5.28147]
[1776579580193,41.21,75408.66,167.6,0.06635,8e-05,5.25846]
[1776579585228,41.21,75413.15,167.6,0.0667,8e-05,5.28049]
[1776579588249,41.21,75405.2,167.6,0.0661,8e-05,5.24298]
[1776579593284,41.21,75404.85,167.6,0.06609,8e-05,5.24218]
[1776579598319,41.22,75407.49,167.6,0.0663,8e-05,5.25559]
[1776579601345,41.22,75415.71,167.6,0.06694,8e-05,5.29522]
[1776579606380,41.22,75407.59,167.6,0.06632,8e-05,5.25695]
[1776579611710,41.22,75407.72,167.6,0.06634,8e-05,5.25814]
[1776579611811,41.22,75407.71,167.6,0.06634,8e-05,5.25823]
[1776579616231,41.23,75412.67,167.6,0.06675,8e-05,5.28375]
[1776579622492,41.24,75413.22,167.6,0.06685,8e-05,5.28936]
[1776579627526,41.25,75413.16,167.6,0.06688,8e-05,5.29122]
[1776579630971,41.25,75413.95,167.6,0.06695,8e-05,5.29583]
[1776579631713,41.25,75417.14,167.6,0.0672,8e-05,5.31151]
[1776579637598,41.26,75417.93,167.6,0.06725,8e-05,5.31239]
[1776579642632,41.27,75419.51,167.6,0.0674,8e-05,5.32193]
[1776579647668,41.27,75418.86,167.6,0.06738,8e-05,5.32077]
[1776579652702,41.28,75419.14,167.6,0.06744,8e-05,5.32407]
[1776579657738,41.29,75420.09,167.6,0.06754,8e-05,5.3306]
[1776579661432,41.29,75420.61,167.6,0.0676,8e-05,5.33426]
[1776579666801,41.3,75431.25,167.6,0.06846,8e-05,5.38753]
[1776579667036,41.3,75431.25,167.6,0.06846,8e-05,5.38753]
[1776579670832,41.3,75443.26,167.6,0.06943,8e-05,5.44683]
[1776579671624,41.3,75443.26,167.6,0.06943,8e-05,5.44683]
[1776579673854,41.3,75457.69,167.6,0.07059,8e-05,5.5177]
[1776579675400,41.3,75462.36,167.6,0.07096,8e-05,5.54064]
[1776579681910,41.31,75463.63,167.6,0.07107,8e-05,5.5471]
[1776579687057,41.31,75465.3,167.6,0.07121,8e-05,5.55533]
[1776579692988,41.31,75458.89,167.6,0.07062,8e-05,5.51825]
[1776579698023,41.31,75458.86,167.6,0.07063,8e-05,5.51827]
[1776579703058,41.31,75461.61,167.6,0.07085,8e-05,5.53177]
[1776579708093,41.31,75459.7,167.6,0.07069,8e-05,5.5224]
[1776579713128,41.31,75461.11,167.6,0.07081,8e-05,5.52929]
[1776579719089,41.31,75460.48,167.6,0.07075,8e-05,5.52616]
[1776579719089,41.31,75460.48,167.6,0.07075,8e-05,5.52616]
[1776579724205,41.31,75452.9,167.6,0.07015,8e-05,5.48925]
[1776579727868,41.31,75452.72,167.6,0.07014,8e-05,5.48842]
[1776579729240,41.31,75444.2,167.6,0.06946,8e-05,5.44719]
[1776579730100,41.31,75444.2,167.6,0.06946,8e-05,5.44719]
[1776579737295,41.31,75440.67,167.6,0.0692,8e-05,5.43117]
[1776579741542,41.31,75441.78,167.6,0.0693,8e-05,5.43692]
[1776579750387,41.32,75441.38,167.6,0.06928,8e-05,5.43616]
[1776579756125,41.32,75441.4,167.6,0.06923,8e-05,5.43115]
[1776579756126,41.32,75441.4,167.6,0.06923,8e-05,5.43115]
[1776579761076,41.32,75435.45,167.6,0.06877,8e-05,5.40288]
[1776579762414,41.32,75435.73,167.6,0.0688,8e-05,5.40457]
[1776579767506,41.32,75441.7,167.6,0.06928,8e-05,5.43428]
[1776579772541,41.33,75441.69,167.6,0.06929,8e-05,5.43485]
[1776579780596,41.33,75440.17,167.6,0.06919,8e-05,5.4286]
[1776579788652,41.33,75440.1,167.6,0.0692,8e-05,5.42945]
[1776579793688,41.34,75439.04,167.6,0.06913,8e-05,5.42506]
[1776579798723,41.34,75441.04,167.6,0.0693,8e-05,5.43554]
[1776579803758,41.34,75442.48,167.6,0.06943,8e-05,5.44322]
[1776579809800,41.34,75442.58,167.6,0.06945,8e-05,5.44453]
[1776579814835,41.35,75442.04,167.6,0.06935,8e-05,5.43693]
[1776579819871,41.35,75442.03,167.6,0.06937,8e-05,5.43764]
[1776579822472,41.35,75442.23,167.6,0.06939,8e-05,5.43892]
[1776579824270,41.35,75441.63,167.6,0.06934,8e-05,5.43634]
[1776579830178,41.35,75440.57,167.6,0.06927,8e-05,5.43204]
[1776579839009,41.36,75431.06,167.6,0.06855,8e-05,5.38775]
[1776579844046,41.36,75433.44,167.6,0.06876,8e-05,5.40054]
[1776579849081,41.37,75439.88,167.6,0.06928,8e-05,5.43259]
[1776579854117,41.37,75439.73,167.6,0.06929,8e-05,5.43269]
[1776579859151,41.37,75444.07,167.6,0.06964,8e-05,5.45449]
[1776579864186,41.38,75455.19,167.6,0.07054,8e-05,5.5092]
[1776579869223,41.38,75462.4,167.6,0.07112,8e-05,5.54455]
[1776579876272,41.38,75463.83,167.6,0.07117,8e-05,5.54573]
[1776579881581,41.38,75465.92,167.6,0.07133,8e-05,5.55591]
[1776579887350,41.37,75466.9,167.6,0.07141,8e-05,5.56045]
[1776579892385,41.37,75468.48,167.6,0.07153,8e-05,5.56795]
[1776579897420,41.37,75468.56,167.6,0.07153,8e-05,5.56804]
[1776579902455,41.37,75467.19,167.6,0.07142,8e-05,5.56093]
[1776579907490,41.37,75466.57,167.6,0.07136,8e-05,5.55765]
[1776579912525,41.37,75467.54,167.6,0.07144,8e-05,5.56211]
[1776579917561,41.37,75468.85,167.6,0.07154,8e-05,5.56818]
[1776579922595,41.37,75468.66,167.6,0.07152,8e-05,5.56688]
[1776579927631,41.37,75468.55,167.6,0.0715,8e-05,5.56598]
[1776579932987,41.36,75468.52,167.6,0.07143,8e-05,5.55979]
[1776579938708,41.36,75468.39,167.6,0.07141,8e-05,5.5587]
[1776579943743,41.36,75469.29,167.6,0.07148,8e-05,5.56278]
[1776579949785,41.36,75469.66,167.6,0.0715,8e-05,5.56416]
[1776579954819,41.36,75469.13,167.6,0.07145,8e-05,5.56119]
[1776579959855,41.36,75465.73,167.6,0.07117,8e-05,5.54421]
[1776579964890,41.36,75458.17,167.6,0.07056,8e-05,5.50718]
[1776579967901,41.36,75455.18,167.6,0.07032,8e-05,5.49262]
[1776579967927,41.36,75455.18,167.6,0.07032,8e-05,5.49262]
[1776579973953,41.36,75454.68,167.6,0.07029,8e-05,5.49042]
[1776579976623,41.36,75454.68,167.6,0.07029,8e-05,5.49042]
[1776579978397,41.36,75456.19,167.6,0.07041,8e-05,5.49789]
[1776579986041,41.36,75456.5,167.6,0.07044,8e-05,5.49959]
[1776579991076,41.36,75456.65,167.6,0.07038,8e-05,5.49466]
[1776579996110,41.36,75455.34,167.6,0.07028,8e-05,5.48844]
[1776580001146,41.36,75453.65,167.6,0.07015,8e-05,5.48041]
[1776580001373,41.36,75453.65,167.6,0.07015,8e-05,5.48041]
[1776580002559,41.36,75453.65,167.6,0.07015,8e-05,5.48041]
[1776580008195,41.36,75452.75,167.6,0.07008,8e-05,5.47636]
[1776580013229,41.36,75452.34,167.6,0.07006,8e-05,5.47461]
[1776580019273,41.36,75451.73,167.6,0.07001,8e-05,5.47197]
[1776580026321,41.37,75451.82,167.6,0.07003,8e-05,5.47277]
[1776580031357,41.37,75452.27,167.6,0.07007,8e-05,5.47519]
[1776580036391,41.37,75456.88,167.6,0.07044,8e-05,5.49781]
[1776580041427,41.37,75461.4,167.6,0.0708,8e-05,5.51987]
[1776580046462,41.37,75461.63,167.6,0.07082,8e-05,5.5209]
[1776580054517,41.37,75460.29,167.6,0.07064,8e-05,5.50846]
[1776580059554,41.37,75461.64,167.6,0.07075,8e-05,5.515]
[1776580064589,41.37,75461.59,167.6,0.07074,8e-05,5.51471]
[1776580069624,41.37,75461.52,167.6,0.07074,8e-05,5.51432]
[1776580074659,41.37,75461.8,167.6,0.07076,8e-05,5.51567]
[1776580080702,41.37,75462.17,167.6,0.07079,8e-05,5.51746]
[1776580091193,41.37,75460.41,167.6,0.07065,8e-05,5.50885]
[1776580096814,41.37,75460.55,167.6,0.07066,8e-05,5.50963]
[1776580102856,41.37,75460.83,167.6,0.07068,8e-05,5.51102]
[1776580107894,41.37,75461.05,167.6,0.0707,8e-05,5.51211]
[1776580113936,41.37,75460.82,167.6,0.07062,8e-05,5.50528]
[1776580118975,41.37,75458.17,167.6,0.0704,8e-05,5.4924]
[1776580124013,41.37,75452.72,167.6,0.06997,8e-05,5.46618]
[1776580131063,41.37,75444.44,167.6,0.06933,8e-05,5.42654]
[1776580136098,41.37,75442.51,167.6,0.06918,8e-05,5.41788]
[1776580142143,41.37,75445.18,167.6,0.06941,8e-05,5.43151]
[1776580147183,41.38,75444.28,167.6,0.06935,8e-05,5.4277]
[1776580152213,41.38,75446.16,167.6,0.0695,8e-05,5.43731]
[1776580157248,41.38,75446.75,167.6,0.06956,8e-05,5.44063]
[1776580162283,41.38,75446.1,167.6,0.06951,8e-05,5.43793]
[1776580172353,41.38,75442.84,167.6,0.0692,8e-05,5.41736]
[1776580177388,41.39,75442.93,167.6,0.06922,8e-05,5.41835]
[1776580183430,41.39,75443.07,167.6,0.06924,8e-05,5.41968]
[1776580190479,41.39,75443.11,167.6,0.06926,8e-05,5.42059]
[1776580195514,41.39,75443.14,167.6,0.06927,8e-05,5.42123]
[1776580200551,41.39,75442.75,167.6,0.06925,8e-05,5.41984]
[1776580211636,41.4,75445.94,167.6,0.06951,8e-05,5.43615]
[1776580216671,41.4,75447.44,167.6,0.06964,8e-05,5.44385]
[1776580221707,41.4,75455.33,167.6,0.07027,8e-05,5.48254]
[1776580225735,41.4,75463.49,167.6,0.07093,8e-05,5.52245]
[1776580230770,41.4,75463.92,167.6,0.07096,8e-05,5.52443]
[1776580236816,41.4,75466.22,167.6,0.07108,8e-05,5.5297]
[1776580241853,41.4,75466.72,167.6,0.07112,8e-05,5.53197]
[1776580246886,41.4,75467.31,167.6,0.07116,8e-05,5.53467]
[1776580251922,41.4,75467.81,167.6,0.0712,8e-05,5.53692]
[1776580256957,41.4,75467.56,167.6,0.07117,8e-05,5.53551]
[1776580261992,41.4,75467.31,167.6,0.07115,8e-05,5.53411]
[1776580267028,41.4,75468.17,167.6,0.07122,8e-05,5.53815]
[1776580269254,41.4,75468.72,167.6,0.07126,8e-05,5.5408]
[1776580269536,41.39,75469.23,167.6,0.0713,8e-05,5.54326]
[1776580274682,41.4,75472.5,167.6,0.0716,8e-05,5.56112]
[1776580280120,41.41,75472.73,167.6,0.07165,8e-05,5.5643]
[1776580286161,41.42,75473.8,167.6,0.07177,8e-05,5.57157]
[1776580288408,41.42,75482.34,167.6,0.07248,8e-05,5.61423]
[1776580290011,41.42,75486.12,167.6,0.07279,8e-05,5.63315]
[1776580295225,41.42,75490.33,167.6,0.07309,8e-05,5.64951]
[1776580300393,41.43,75492.85,167.6,0.07332,8e-05,5.6629]
[1776580301843,41.43,75486.61,167.6,0.07281,8e-05,5.63252]
[1776580307310,41.43,75481.88,167.6,0.07245,8e-05,5.61101]
[1776580313355,41.44,75481.2,167.6,0.07243,8e-05,5.60954]
[1776580321403,41.44,75481.26,167.6,0.07246,8e-05,5.61111]
[1776580322419,41.45,75472.37,167.6,0.07176,8e-05,5.56902]
[1776580328461,41.46,75475.04,167.6,0.07201,8e-05,5.5843]
[1776580333496,41.46,75473.87,167.6,0.07195,8e-05,5.58036]
[1776580341551,41.47,75473.67,167.6,0.07198,8e-05,5.58227]
[1776580347594,41.48,75473.64,167.6,0.07201,8e-05,5.58423]
[1776580352628,41.49,75474.96,167.6,0.07208,8e-05,5.58666]
[1776580357664,41.49,75475.36,167.6,0.07214,8e-05,5.59019]
[1776580362700,41.5,75475.12,167.6,0.07215,8e-05,5.59069]
[1776580367735,41.5,75466.14,167.6,0.07145,8e-05,5.54839]
[1776580371724,41.51,75462.6,167.6,0.07118,8e-05,5.53192]
[1776580377994,41.52,75463.96,167.6,0.07134,8e-05,5.54149]
[1776580383847,41.53,75474.28,167.6,0.07222,8e-05,5.59461]
[1776580388882,41.53,75474.99,167.6,0.0723,8e-05,5.59972]
[1776580391696,41.53,75474.99,167.6,0.0723,8e-05,5.59972]
[1776580395265,41.54,75474.99,167.6,0.07233,8e-05,5.60129]
[1776580396737,41.54,75474.99,167.6,0.07234,8e-05,5.60192]
[1776580399984,41.54,75482.92,167.6,0.073,8e-05,5.64178]
[1776580401658,41.54,75485.12,167.6,0.07319,8e-05,5.65313]
[1776580401988,41.54,75485.95,167.6,0.07327,8e-05,5.65746]
[1776580406231,41.55,75490.53,167.6,0.07366,8e-05,5.68099]
[1776580406728,41.55,75490.53,167.6,0.07366,8e-05,5.68099]
[1776580407365,41.55,75494.23,167.6,0.07397,8e-05,5.6995]
[1776580407382,41.55,75502.91,167.6,0.0747,8e-05,5.74297]
[1776580408118,41.55,75502.91,167.6,0.0747,8e-05,5.74297]
[1776580410380,41.55,75494.32,167.6,0.07399,8e-05,5.7008]
[1776580410913,41.55,75494.17,167.6,0.07398,8e-05,5.70023]
[1776580413427,41.55,75494.65,167.6,0.07396,8e-05,5.69735]
[1776580417083,41.56,75484.65,167.6,0.07316,8e-05,5.6491]
[1776580421111,41.56,75493.4,167.6,0.0739,8e-05,5.69331]
[1776580425986,41.56,75493.99,167.6,0.07396,8e-05,5.69701]
[1776580430983,41.57,75501.98,167.6,0.07464,8e-05,5.73745]
[1776580436216,41.57,75495.13,167.6,0.07408,8e-05,5.70444]
[1776580441252,41.57,75495.83,167.6,0.07416,8e-05,5.70893]
[1776580446287,41.58,75496.0,167.6,0.07419,8e-05,5.71069]
[1776580457363,41.58,75495.75,167.6,0.0742,8e-05,5.71166]
[1776580462398,41.59,75495.86,167.6,0.07423,8e-05,5.71324]
[1776580467433,41.59,75495.18,167.6,0.07419,8e-05,5.71088]
[1776580472470,41.59,75494.83,167.6,0.07411,8e-05,5.70435]
[1776580477506,41.6,75497.38,167.6,0.07434,8e-05,5.718]
[1776580481665,41.6,75497.44,167.6,0.07436,8e-05,5.71887]
[1776580495634,41.61,75497.08,167.6,0.07437,8e-05,5.71983]
[1776580501677,41.61,75497.5,167.6,0.07443,8e-05,5.72303]
[1776580506712,41.62,75499.37,167.6,0.0746,8e-05,5.73318]
[1776580511747,41.62,75501.79,167.6,0.07481,8e-05,5.74605]
[1776580516781,41.62,75504.81,167.6,0.07508,8e-05,5.76166]
[1776580521816,41.62,75504.68,167.6,0.07508,8e-05,5.76159]
[1776580527119,41.62,75504.94,167.6,0.0751,8e-05,5.7632]
[1776580532894,41.63,75500.03,167.6,0.07464,8e-05,5.73383]
[1776580537929,41.63,75500.1,167.6,0.07466,8e-05,5.73488]
[1776580544283,41.63,75500.03,167.6,0.07466,8e-05,5.73506]
[1776580550015,41.64,75499.6,167.6,0.07464,8e-05,5.73393]
[1776580556076,41.64,75499.86,167.6,0.07467,8e-05,5.73571]
[1776580562781,41.64,75503.76,167.6,0.07501,8e-05,5.75581]
[1776580568141,41.64,75504.55,167.6,0.07509,8e-05,5.76034]
[1776580570932,41.64,75504.55,167.6,0.07509,8e-05,5.76034]
[1776580576197,41.64,75504.55,167.6,0.0751,8e-05,5.76087]
[1776580581233,41.64,75503.28,167.6,0.075,8e-05,5.75492]
[1776580586322,41.65,75503.32,167.6,0.075,8e-05,5.75542]
[1776580592310,41.65,75503.89,167.6,0.07499,8e-05,5.75291]
[1776580597344,41.65,75503.71,167.6,0.07498,8e-05,5.7524]
[1776580602380,41.65,75498.57,167.6,0.07456,8e-05,5.72737]
[1776580607415,41.65,75497.47,167.6,0.07448,8e-05,5.72251]
[1776580616085,41.65,75494.36,167.6,0.07423,8e-05,5.70765]
[1776580621513,41.66,75497.39,167.6,0.07451,8e-05,5.7241]
[1776580626549,41.66,75497.16,167.6,0.0745,8e-05,5.72359]
[1776580634604,41.67,75496.84,167.6,0.07451,8e-05,5.72407]
[1776580639638,41.69,75496.2,167.6,0.07456,8e-05,5.72684]
[1776580648702,41.72,75496.85,167.6,0.07478,8e-05,5.73991]
[1776580653738,41.73,75497.84,167.6,0.07482,8e-05,5.7403]
[1776580663487,41.73,75497.75,167.6,0.07482,8e-05,5.74024]
[1776580668844,41.73,75499.34,167.6,0.07497,8e-05,5.74948]
[1776580673879,41.74,75501.53,167.6,0.07517,8e-05,5.76098]
[1776580678914,41.74,75510.07,167.6,0.07589,8e-05,5.80398]
[1776580683949,41.74,75513.93,167.6,0.07622,8e-05,5.82338]
[1776580688983,41.74,75508.97,167.6,0.0758,8e-05,5.79874]
[1776580695033,41.74,75509.24,167.6,0.07583,8e-05,5.8004]
[1776580700068,41.74,75506.99,167.6,0.07565,8e-05,5.78942]
[1776580708970,41.74,75507.09,167.6,0.07566,8e-05,5.79008]
[1776580714165,41.74,75508.36,167.6,0.0757,8e-05,5.79103]
[1776580722222,41.74,75508.51,167.6,0.07572,8e-05,5.79207]
[1776580727257,41.74,75511.69,167.6,0.07599,8e-05,5.80807]
[1776580734306,41.74,75512.27,167.6,0.07604,8e-05,5.81102]
[1776580739341,41.74,75510.44,167.6,0.07589,8e-05,5.80194]
[1776580744375,41.74,75510.08,167.6,0.07586,8e-05,5.80031]
[1776580749411,41.75,75514.7,167.6,0.07625,8e-05,5.82338]
[1776580754447,41.74,75516.08,167.6,0.07637,8e-05,5.83026]
[1776580759481,41.74,75516.76,167.6,0.07642,8e-05,5.83355]
[1776580764516,41.74,75514.68,167.6,0.07625,8e-05,5.82316]
[1776580770558,41.75,75507.51,167.6,0.07565,8e-05,5.78764]
[1776580775880,41.75,75507.46,167.6,0.07558,8e-05,5.78174]
[1776580778615,41.75,75498.99,167.6,0.07488,8e-05,5.74005]
[1776580780899,41.75,75489.54,167.6,0.0741,8e-05,5.69361]
[1776580783240,41.75,75482.23,167.6,0.0735,8e-05,5.65809]
[1776580789691,41.76,75488.26,167.6,0.07403,8e-05,5.68937]
[1776580792958,41.76,75489.48,167.6,0.07413,8e-05,5.69583]
[1776580800638,41.76,75489.45,167.6,0.07414,8e-05,5.69633]
[1776580806810,41.77,75488.49,167.6,0.07411,8e-05,5.69423]
[1776580814868,41.77,75488.15,167.6,0.07411,8e-05,5.69443]
[1776580819902,41.78,75494.54,167.6,0.07466,8e-05,5.72706]
[1776580825674,41.78,75494.32,167.6,0.07465,8e-05,5.72654]
[1776580830980,41.79,75496.01,167.6,0.07482,8e-05,5.7364]
[1776580836073,41.79,75489.79,167.6,0.07425,8e-05,5.70059]
[1776580842058,41.79,75489.59,167.6,0.07426,8e-05,5.70128]
[1776580843102,41.79,75489.59,167.6,0.07426,8e-05,5.70128]
[1776580851121,41.8,75489.46,167.6,0.07428,8e-05,5.70278]
[1776580861191,41.81,75491.75,167.6,0.07451,8e-05,5.71626]
[1776580861297,41.81,75491.75,167.6,0.07451,8e-05,5.71626]
[1776580861644,41.81,75491.75,167.6,0.07451,8e-05,5.71626]
[1776580862197,41.81,75494.23,167.6,0.07472,8e-05,5.72872]
[1776580867233,41.82,75494.46,167.6,0.07478,8e-05,5.73227]
[1776580873148,41.82,75494.85,167.6,0.07485,8e-05,5.73611]
[1776580876671,41.83,75494.49,167.6,0.07486,8e-05,5.73669]
[1776580879299,41.84,75493.85,167.6,0.07482,8e-05,5.73447]
[1776580888431,41.84,75493.67,167.6,0.07481,8e-05,5.73405]
[1776580896437,41.87,75493.62,167.6,0.07488,8e-05,5.73586]
[1776580907831,41.87,75493.97,167.6,0.07494,8e-05,5.73942]
[1776580915275,41.89,75493.97,167.6,0.07501,8e-05,5.74388]
[1776580921614,41.91,75493.82,167.6,0.07509,8e-05,5.74836]
[1776580928064,41.91,75493.97,167.6,0.07511,8e-05,5.74953]
[1776580933698,41.92,75495.19,167.6,0.07529,8e-05,5.76015]
[1776580937894,41.93,75495.05,167.6,0.0753,8e-05,5.76068]
[1776580947796,41.94,75494.65,167.6,0.07534,8e-05,5.76319]
[1776580958873,41.96,75494.65,167.6,0.07535,8e-05,5.7617]
[1776580963908,41.96,75494.75,167.6,0.07539,8e-05,5.76419]
[1776580969950,41.97,75494.87,167.6,0.07544,8e-05,5.76715]
[1776580974985,41.98,75490.47,167.6,0.07511,8e-05,5.74745]
[1776580980028,41.99,75484.8,167.6,0.07468,8e-05,5.72171]
[1776580986064,42.0,75484.65,167.6,0.07471,8e-05,5.72372]
[1776580992106,42.01,75484.04,167.6,0.07471,8e-05,5.72341]
[1776580997140,42.01,75483.75,167.6,0.07472,8e-05,5.72422]
[1776581002276,42.02,75483.86,167.6,0.07475,8e-05,5.72564]
[1776581008218,42.03,75484.58,167.6,0.07487,8e-05,5.73315]
[1776581013253,42.04,75491.11,167.6,0.07538,8e-05,5.76144]
[1776581018287,42.04,75491.18,167.6,0.07542,8e-05,5.76374]
[1776581031379,42.06,75491.15,167.6,0.07551,8e-05,5.76862]
[1776581036414,42.07,75490.71,167.6,0.0755,8e-05,5.76837]
[1776581041449,42.08,75478.17,167.6,0.0745,8e-05,5.70869]
[1776581046722,42.08,75477.44,167.6,0.07448,8e-05,5.70752]
[1776581046793,42.09,75477.44,167.6,0.07449,8e-05,5.70799]
[1776581051525,42.09,75465.68,167.6,0.07353,8e-05,5.65117]
[1776581056560,42.09,75459.68,167.6,0.07306,8e-05,5.62326]
[1776581061669,42.09,75459.89,167.6,0.07309,8e-05,5.62486]
[1776581061770,42.1,75459.89,167.6,0.07311,8e-05,5.62598]
[1776581064102,42.1,75460.15,167.6,0.07313,8e-05,5.62725]
[1776581067196,42.1,75459.71,167.6,0.07312,8e-05,5.62683]
[1776581067297,42.11,75459.71,167.6,0.07314,8e-05,5.62796]
[1776581072673,42.11,75459.25,167.6,0.07307,8e-05,5.62145]
[1776581077709,42.12,75457.97,167.6,0.07298,8e-05,5.61656]
[1776581084757,42.13,75458.12,167.6,0.07303,8e-05,5.61914]
[1776581090130,42.13,75456.54,167.6,0.07291,8e-05,5.612]
[1776581096851,42.14,75458.9,167.6,0.07315,8e-05,5.62617]
[1776581101886,42.14,75462.31,167.6,0.07344,8e-05,5.64391]
[1776581106752,42.14,75462.06,167.6,0.07343,8e-05,5.64333]
[1776581106921,42.14,75461.88,167.6,0.07343,8e-05,5.64287]
[1776581114853,42.15,75461.81,167.6,0.07345,8e-05,5.64406]
[1776581120012,42.17,75461.74,167.6,0.07353,8e-05,5.64871]
[1776581126670,42.17,75461.74,167.6,0.07353,8e-05,5.64871]
[1776581127061,42.18,75454.74,167.6,0.07301,8e-05,5.61811]
[1776581134109,42.19,75449.72,167.6,0.07257,8e-05,5.58982]
[1776581139144,42.19,75448.52,167.6,0.0725,8e-05,5.58544]
[1776581144181,42.2,75447.31,167.6,0.07243,8e-05,5.58104]
[1776581150224,42.2,75447.09,167.6,0.07244,8e-05,5.58178]
[1776581155259,42.21,75448.33,167.6,0.07256,8e-05,5.58923]
[1776581160294,42.21,75448.25,167.6,0.07258,8e-05,5.59029]
[1776581165328,42.22,75448.0,167.6,0.07259,8e-05,5.59052]
[1776581170363,42.22,75448.18,167.6,0.07263,8e-05,5.59281]
[1776581172441,42.22,75448.21,167.6,0.07263,8e-05,5.59324]
[1776581178420,42.23,75448.03,167.6,0.07265,8e-05,5.59433]
[1776581183455,42.24,75448.25,167.6,0.07269,8e-05,5.5968]
[1776581189497,42.24,75448.53,167.6,0.07274,8e-05,5.59982]
[1776581196546,42.25,75450.36,167.6,0.07286,8e-05,5.60473]
[1776581201581,42.25,75450.04,167.6,0.07285,8e-05,5.60452]
[1776581206616,42.26,75450.0,167.6,0.07287,8e-05,5.60567]
[1776581217095,42.26,75449.79,167.6,0.07287,8e-05,5.60574]
[1776581217640,42.27,75449.79,167.6,0.07291,8e-05,5.60763]
[1776581219717,42.27,75449.43,167.6,0.07287,8e-05,5.60561]
[1776581225760,42.26,75449.76,167.6,0.07288,8e-05,5.60637]
[1776581230794,42.26,75451.15,167.6,0.07299,8e-05,5.61239]
[1776581238851,42.26,75451.18,167.6,0.07297,8e-05,5.61122]
[1776581241324,42.26,75451.19,167.6,0.07296,8e-05,5.61113]
[1776581246907,42.25,75454.61,167.6,0.07322,8e-05,5.62659]
[1776581251942,42.25,75455.53,167.6,0.07321,8e-05,5.62436]
[1776581256977,42.25,75453.6,167.6,0.07304,8e-05,5.61423]
[1776581265033,42.24,75454.31,167.6,0.07308,8e-05,5.61653]
[1776581270069,42.24,75454.11,167.6,0.07306,8e-05,5.61489]
[1776581275104,42.24,75454.29,167.6,0.07306,8e-05,5.6151]
[1776581279914,42.24,75453.73,167.6,0.073,8e-05,5.61187]
[1776581287188,42.23,75453.59,167.6,0.07298,8e-05,5.61019]
[1776581293231,42.23,75453.75,167.6,0.07298,8e-05,5.61023]
[1776581299275,42.23,75453.63,167.6,0.07295,8e-05,5.60891]
[1776581304309,42.23,75453.63,167.6,0.07294,8e-05,5.60832]
[1776581313469,42.22,75453.82,167.6,0.07295,8e-05,5.60891]
[1776581313541,42.22,75446.6,167.6,0.07229,8e-05,5.56745]
[1776581316962,42.22,75448.32,167.6,0.07243,8e-05,5.57558]
[1776581316987,42.22,75448.32,167.6,0.07243,8e-05,5.57558]
[1776581317224,42.22,75448.32,167.6,0.07243,8e-05,5.57558]
[1776581322435,42.22,75447.98,167.6,0.07239,8e-05,5.57353]
[1776581328302,42.22,75447.93,167.6,0.07238,8e-05,5.57307]
[1776581334519,42.22,75445.12,167.6,0.07215,8e-05,5.55891]
[1776581339555,42.22,75443.8,167.6,0.07204,8e-05,5.55224]
[1776581344590,42.21,75439.97,167.6,0.07173,8e-05,5.53353]
[1776581345471,42.21,75439.97,167.6,0.07173,8e-05,5.53353]
[1776581350632,42.21,75435.82,167.6,0.07139,8e-05,5.51314]
[1776581356248,42.21,75435.98,167.6,0.0714,8e-05,5.51376]
[1776581361709,42.21,75438.27,167.6,0.07157,8e-05,5.52438]
[1776581366743,42.21,75438.96,167.6,0.07162,8e-05,5.52743]
[1776581372786,42.21,75440.7,167.6,0.07169,8e-05,5.52966]
[1776581377821,42.21,75445.56,167.6,0.07207,8e-05,5.55276]
[1776581383863,42.21,75445.82,167.6,0.07209,8e-05,5.55347]
[1776581388898,42.2,75446.12,167.6,0.0721,8e-05,5.55448]
[1776581393934,42.2,75446.0,167.6,0.07209,8e-05,5.55347]
[1776581399978,42.2,75445.93,167.6,0.07207,8e-05,5.55262]
[1776581405013,42.2,75446.33,167.6,0.07209,8e-05,5.55401]
[1776581410048,42.2,75446.08,167.6,0.07207,8e-05,5.55234]
[1776581415084,42.2,75446.04,167.6,0.07206,8e-05,5.55169]
[1776581423140,42.19,75446.23,167.6,0.07206,8e-05,5.55187]
[1776581433210,42.19,75446.23,167.6,0.07197,8e-05,5.54507]
[1776581438245,42.19,75446.23,167.6,0.07197,8e-05,5.54461]
[1776581448317,42.19,75446.53,167.6,0.07198,8e-05,5.54513]
[1776581452343,42.18,75455.35,167.6,0.07268,8e-05,5.58737]
[1776581459392,42.18,75460.84,167.6,0.0731,8e-05,5.6126]
[1776581464427,42.18,75460.63,167.6,0.07307,8e-05,5.61056]
[1776581469462,42.17,75460.65,167.6,0.07305,8e-05,5.60965]
[1776581474497,42.17,75460.71,167.6,0.07304,8e-05,5.60893]
[1776581479850,42.17,75461.12,167.6,0.07306,8e-05,5.61009]
[1776581485576,42.16,75460.93,167.6,0.07302,8e-05,5.60771]
[1776581490611,42.16,75460.93,167.6,0.073,8e-05,5.60666]
[1776581495647,42.15,75460.57,167.6,0.07289,8e-05,5.59804]
[1776581500681,42.15,75461.18,167.6,0.07292,8e-05,5.6]
[1776581504710,42.15,75452.13,167.6,0.07217,8e-05,5.55536]
[1776581509745,42.14,75451.37,167.6,0.0721,8e-05,5.55108]
[1776581514779,42.14,75450.47,167.6,0.07202,8e-05,5.54618]
[1776581519815,42.14,75449.37,167.6,0.07192,8e-05,5.54032]
[1776581523691,42.14,75446.52,167.6,0.07169,8e-05,5.52627]
[1776581526463,42.14,75438.26,167.6,0.07102,8e-05,5.48639]
[1776581530300,42.14,75441.31,167.6,0.07127,8e-05,5.50097]
[1776581535932,42.14,75441.09,167.6,0.07124,8e-05,5.49966]
[1776581549022,42.14,75441.13,167.6,0.07124,8e-05,5.49935]
[1776581555065,42.14,75441.13,167.6,0.07117,8e-05,5.49337]
[1776581561107,42.14,75441.06,167.6,0.07116,8e-05,5.4929]
[1776581572185,42.13,75441.42,167.6,0.07119,8e-05,5.49441]
[1776581582701,42.13,75441.5,167.6,0.07119,8e-05,5.49472]
[1776581588238,42.13,75441.53,167.6,0.07119,8e-05,5.49467]
[1776581597054,42.13,75441.57,167.6,0.07119,8e-05,5.49484]
[1776581607429,42.13,75441.5,167.6,0.07118,8e-05,5.49431]
[1776581616493,42.13,75441.37,167.6,0.07111,8e-05,5.48781]
[1776581622536,42.13,75439.88,167.6,0.07099,8e-05,5.4807]
[1776581627570,42.13,75438.23,167.6,0.07086,8e-05,5.47288]
[1776581632605,42.13,75438.44,167.6,0.07088,8e-05,5.47398]
[1776581640661,42.13,75438.05,167.6,0.07085,8e-05,5.47219]
[1776581648717,42.13,75438.05,167.6,0.07085,8e-05,5.47225]
[1776581656774,42.13,75440.27,167.6,0.07102,8e-05,5.48289]
[1776581661813,42.13,75440.27,167.6,0.07102,8e-05,5.48285]
[1776581668256,42.13,75440.48,167.6,0.07104,8e-05,5.48383]
[1776581673897,42.13,75440.38,167.6,0.07096,8e-05,5.47747]
[1776581678933,42.13,75439.38,167.6,0.07088,8e-05,5.47271]
[1776581683967,42.13,75438.86,167.6,0.07084,8e-05,5.47026]
[1776581690010,42.13,75437.31,167.6,0.07072,8e-05,5.46294]
[1776581695046,42.13,75437.32,167.6,0.07072,8e-05,5.46307]
[1776581702095,42.13,75437.31,167.6,0.07073,8e-05,5.46312]
[1776581711158,42.13,75437.08,167.6,0.07071,8e-05,5.46211]
[1776581716193,42.14,75436.81,167.6,0.07069,8e-05,5.46085]
[1776581723242,42.14,75434.22,167.6,0.07048,8e-05,5.44856]
[1776581728276,42.14,75434.31,167.6,0.07049,8e-05,5.44912]
[1776581735990,42.14,75432.44,167.6,0.07028,8e-05,5.43451]
[1776581741368,42.14,75432.62,167.6,0.0703,8e-05,5.43574]
[1776581744658,42.14,75432.62,167.6,0.0703,8e-05,5.43574]
[1776581744659,42.14,75432.62,167.6,0.0703,8e-05,5.43574]
[1776581753451,42.14,75432.59,167.6,0.07031,8e-05,5.43606]
[1776581761589,42.14,75432.62,167.6,0.07031,8e-05,5.43624]
[1776581766711,42.14,75427.72,167.6,0.06993,8e-05,5.41328]
[1776581773486,42.14,75426.97,167.6,0.06988,8e-05,5.41011]
[1776581779146,42.14,75423.25,167.6,0.06959,8e-05,5.39297]
[1776581785677,42.15,75419.67,167.6,0.06933,8e-05,5.37708]
[1776581786204,42.15,75419.67,167.6,0.06933,8e-05,5.37708]
[1776581787706,42.15,75419.23,167.6,0.0693,8e-05,5.37514]
[1776581794740,42.15,75419.49,167.6,0.06927,8e-05,5.37184]
[1776581803203,42.16,75419.78,167.6,0.06932,8e-05,5.37449]
[1776581813481,42.16,75419.74,167.6,0.06932,8e-05,5.37479]
[1776581818909,42.17,75419.78,167.6,0.06936,8e-05,5.37703]
[1776581823943,42.17,75418.1,167.6,0.06924,8e-05,5.36984]
[1776581828978,42.17,75417.65,167.6,0.06922,8e-05,5.36854]
[1776581835020,42.18,75416.95,167.6,0.06918,8e-05,5.36624]
[1776581843406,42.18,75416.95,167.6,0.06918,8e-05,5.36624]
[1776581849118,42.18,75417.07,167.6,0.06923,8e-05,5.36915]
[1776581851583,42.18,75417.07,167.6,0.06923,8e-05,5.36915]
[1776581852139,42.19,75408.11,167.6,0.06848,8e-05,5.32145]
[1776581857179,42.19,75412.65,167.6,0.06885,8e-05,5.34396]
[1776581862213,42.19,75416.05,167.6,0.06913,8e-05,5.36094]
[1776581867262,42.19,75415.82,167.6,0.06912,8e-05,5.36034]
[1776581872284,42.2,75415.5,167.6,0.06911,8e-05,5.35996]
[1776581878028,42.2,75415.57,167.6,0.06912,8e-05,5.36077]
[1776581883406,42.2,75414.89,167.6,0.06909,8e-05,5.35865]
[1776581889277,42.21,75414.08,167.6,0.06904,8e-05,5.35561]
[1776581894289,42.21,75415.54,167.6,0.06917,8e-05,5.36335]
[1776581900162,42.21,75423.45,167.6,0.0698,8e-05,5.4017]
[1776581905514,42.22,75425.82,167.6,0.07,8e-05,5.41368]
[1776581911556,42.22,75424.08,167.6,0.0698,8e-05,5.40011]
[1776581916592,42.22,75424.09,167.6,0.06981,8e-05,5.40065]
[1776581928676,42.22,75423.91,167.6,0.06982,8e-05,5.40087]
[1776581933710,42.22,75425.35,167.6,0.06993,8e-05,5.40804]
[1776581939753,42.22,75425.09,167.6,0.06992,8e-05,5.40713]
[1776581945862,42.23,75425.43,167.6,0.06995,8e-05,5.40897]
[1776581952935,42.23,75425.42,167.6,0.06995,8e-05,5.40926]
[1776581958313,42.23,75425.29,167.6,0.06995,8e-05,5.40891]
[1776581964928,42.23,75425.15,167.6,0.06994,8e-05,5.40862]
[1776581969969,42.23,75425.14,167.6,0.06995,8e-05,5.4088]
[1776581975008,42.23,75425.07,167.6,0.06988,8e-05,5.40292]
[1776581980607,42.23,75425.07,167.6,0.06988,8e-05,5.40292]
[1776581986081,42.23,75426.64,167.6,0.07001,8e-05,5.41102]
[1776581991116,42.23,75426.64,167.6,0.07002,8e-05,5.41129]
[1776581998166,42.24,75426.69,167.6,0.07003,8e-05,5.41191]
[1776582003201,42.24,75426.66,167.6,0.07003,8e-05,5.41205]
[1776582008236,42.24,75425.58,167.6,0.06995,8e-05,5.40722]
[1776582015285,42.24,75423.02,167.6,0.06976,8e-05,5.39561]
[1776582016408,42.24,75423.02,167.6,0.06976,8e-05,5.39561]
[1776582016470,42.24,75422.95,167.6,0.06975,8e-05,5.39536]
[1776582022334,42.34,75428.76,167.6,0.07067,8e-05,5.45019]
[1776582027369,42.4,75429.22,167.6,0.07102,8e-05,5.47101]
[1776582032404,42.41,75429.34,167.6,0.07099,8e-05,5.4675]
[1776582037444,42.41,75427.27,167.6,0.07086,8e-05,5.45936]
[1776582042474,42.44,75427.46,167.6,0.07101,8e-05,5.46833]
[1776582046425,42.44,75427.57,167.6,0.07103,8e-05,5.46953]
[1776582046502,42.45,75427.82,167.6,0.07106,8e-05,5.47138]
[1776582047453,42.45,75427.82,167.6,0.07106,8e-05,5.47138]
[1776582055706,42.45,75427.88,167.6,0.07106,8e-05,5.4712]
[1776582062614,42.44,75427.51,167.6,0.07101,8e-05,5.46863]
[1776582067649,42.44,75427.86,167.6,0.07104,8e-05,5.4699]
[1776582072684,42.44,75423.83,167.6,0.07071,8e-05,5.45037]
[1776582078727,42.44,75423.91,167.6,0.07071,8e-05,5.45041]
[1776582083762,42.44,75422.86,167.6,0.07062,8e-05,5.44518]
[1776582088797,42.44,75423.18,167.6,0.07065,8e-05,5.44649]
[1776582093397,42.44,75423.33,167.6,0.07059,8e-05,5.4413]
[1776582093485,42.44,75423.84,167.6,0.07063,8e-05,5.4437]
[1776582099029,42.49,75423.95,167.6,0.07089,8e-05,5.45894]
[1776582106923,42.55,75423.77,167.6,0.07114,8e-05,5.47388]
[1776582112965,42.58,75420.28,167.6,0.07105,8e-05,5.46821]
[1776582121024,42.68,75414.02,167.6,0.07103,8e-05,5.46677]
[1776582123967,42.71,75413.58,167.6,0.07111,8e-05,5.47146]
[1776582124045,42.72,75408.92,167.6,0.0708,8e-05,5.4527]
[1776582126514,42.72,75406.68,167.6,0.07062,8e-05,5.44207]
[1776582127065,42.73,75405.43,167.6,0.07059,8e-05,5.43998]
[1776582132101,42.8,75405.2,167.6,0.07088,8e-05,5.45742]
[1776582137135,42.84,75403.13,167.6,0.0709,8e-05,5.45851]
[1776582142171,42.89,75405.39,167.6,0.0713,8e-05,5.48232]
[1776582147206,42.89,75405.06,167.6,0.0713,8e-05,5.48222]
[1776582148247,42.89,75405.06,167.6,0.0713,8e-05,5.48222]
[1776582154255,42.9,75408.78,167.6,0.07156,8e-05,5.49601]
[1776582155881,42.9,75410.38,167.6,0.07169,8e-05,5.50385]
[1776582156466,42.9,75410.38,167.6,0.07169,8e-05,5.50385]
[1776582162310,42.91,75405.73,167.6,0.07136,8e-05,5.48376]
[1776582168123,42.91,75405.28,167.6,0.07134,8e-05,5.48275]
[1776582173387,42.92,75405.97,167.6,0.07143,8e-05,5.48797]
[1776582178422,42.92,75408.89,167.6,0.07168,8e-05,5.50312]
[1776582185347,42.93,75409.69,167.6,0.07176,8e-05,5.50766]
[1776582185399,42.93,75409.69,167.6,0.07176,8e-05,5.50766]
[1776582190507,42.93,75409.59,167.6,0.07179,8e-05,5.50937]
[1776582195541,42.94,75409.38,167.6,0.07179,8e-05,5.5096]
[1776582201583,42.94,75408.83,167.6,0.07178,8e-05,5.50849]
[1776582203983,42.94,75408.76,167.6,0.07178,8e-05,5.50866]
[1776582209640,42.95,75407.98,167.6,0.07174,8e-05,5.5065]
[1776582214675,42.95,75407.79,167.6,0.07168,8e-05,5.50106]
[1776582219709,42.96,75405.43,167.6,0.07152,8e-05,5.49123]
[1776582225752,42.97,75403.67,167.6,0.07141,8e-05,5.48463]
[1776582230835,42.97,75401.05,167.6,0.07122,8e-05,5.47343]
[1776582231904,42.97,75401.05,167.6,0.07123,8e-05,5.47402]
[1776582237836,42.98,75398.48,167.6,0.07106,8e-05,5.46368]
[1776582242871,42.98,75399.19,167.6,0.07114,8e-05,5.46879]
[1776582247381,42.99,75399.3,167.6,0.07116,8e-05,5.46989]
[1776582247663,42.99,75399.33,167.6,0.07118,8e-05,5.4706]
[1776582248075,42.99,75399.33,167.6,0.07118,8e-05,5.4706]
[1776582248169,42.99,75376.15,167.6,0.06937,8e-05,5.36175]
[1776582249214,42.99,75368.24,167.6,0.06876,8e-05,5.32499]
[1776582250023,42.99,75368.24,167.6,0.06876,8e-05,5.32499]
[1776582250056,42.99,75368.24,167.6,0.06876,8e-05,5.32499]
[1776582250122,42.99,75366.86,167.6,0.06866,8e-05,5.31869]
[1776582251175,42.99,75366.86,167.6,0.06866,8e-05,5.31869]
[1776582251234,42.99,75367.69,167.6,0.06873,8e-05,5.32308]
[1776582256969,42.99,75368.79,167.6,0.06882,8e-05,5.3289]
[1776582262605,42.99,75368.35,167.6,0.0688,8e-05,5.32731]
[1776582263876,43.0,75368.21,167.6,0.06879,8e-05,5.32688]
[1776582268923,43.0,75369.69,167.6,0.06891,8e-05,5.33426]
[1776582270042,43.0,75370.08,167.6,0.06894,8e-05,5.33616]
[1776582270123,43.0,75370.08,167.6,0.06894,8e-05,5.33616]
[1776582273787,43.0,75374.85,167.6,0.06925,8e-05,5.35284]
[1776582274099,43.0,75372.77,167.6,0.06909,8e-05,5.3432]
[1776582279134,43.01,75372.26,167.6,0.06909,8e-05,5.3431]
[1776582284168,43.02,75371.86,167.6,0.0691,8e-05,5.34348]
[1776582290210,43.02,75371.41,167.6,0.06911,8e-05,5.34409]
[1776582295246,43.03,75374.38,167.6,0.06937,8e-05,5.36012]
[1776582299273,43.04,75388.53,167.6,0.0705,8e-05,5.42784]
[1776582301302,43.06,75396.77,167.6,0.07124,8e-05,5.47213]
[1776582303370,43.07,75399.11,167.6,0.07146,8e-05,5.48538]
[1776582309357,43.1,75398.81,167.6,0.07157,8e-05,5.49226]
[1776582316408,43.1,75400.02,167.6,0.07169,8e-05,5.49919]
[1776582321443,43.1,75400.4,167.6,0.07173,8e-05,5.50181]
[1776582326478,43.11,75400.44,167.6,0.07175,8e-05,5.50279]
[1776582331513,43.11,75398.93,167.6,0.07158,8e-05,5.49065]
[1776582336548,43.11,75399.74,167.6,0.07166,8e-05,5.49531]
[1776582341583,43.12,75400.8,167.6,0.07175,8e-05,5.5011]
[1776582346618,43.12,75400.74,167.6,0.07176,8e-05,5.50158]
[1776582351653,43.12,75400.88,167.6,0.07179,8e-05,5.50299]
[1776582356687,43.12,75400.32,167.6,0.07175,8e-05,5.50109]
[1776582361724,43.13,75389.08,167.6,0.07088,8e-05,5.44899]
[1776582362730,43.13,75381.26,167.6,0.07028,8e-05,5.41261]
[1776582367766,43.13,75378.13,167.6,0.07006,8e-05,5.39953]
[1776582372847,43.14,75377.81,167.6,0.07006,8e-05,5.39958]
[1776582377882,43.14,75375.73,167.6,0.06993,8e-05,5.39141]
[1776582382917,43.15,75375.46,167.6,0.06993,8e-05,5.39173]
[1776582387952,43.17,75374.09,167.6,0.0699,8e-05,5.38967]
[1776582393994,43.22,75369.45,167.6,0.06974,8e-05,5.37788]
[1776582399029,43.23,75369.14,167.6,0.06974,8e-05,5.37834]
[1776582401862,43.23,75368.73,167.6,0.06972,8e-05,5.37675]
[1776582402050,43.24,75354.11,167.6,0.06865,8e-05,5.31223]
[1776582403028,43.24,75354.11,167.6,0.06865,8e-05,5.31223]
[1776582403057,43.27,75338.93,167.6,0.06762,8e-05,5.24968]
[1776582408206,43.34,75337.99,167.6,0.06789,8e-05,5.26574]
[1776582408300,43.36,75337.99,167.6,0.06798,8e-05,5.27077]
[1776582411254,43.36,75334.88,167.6,0.06775,8e-05,5.25673]
[1776582416081,43.36,75331.06,167.6,0.06747,7e-05,5.23996]
[1776582421150,43.37,75329.83,167.6,0.06739,7e-05,5.23515]
[1776582421266,43.37,75329.83,167.6,0.06739,7e-05,5.23515]
[1776582421379,43.37,75329.83,167.6,0.06739,7e-05,5.23515]
[1776582421439,43.37,75312.83,167.6,0.06613,7e-05,5.15802]
[1776582423091,43.37,75307.04,167.6,0.06571,7e-05,5.13213]
[1776582423165,43.37,75307.04,167.6,0.06571,7e-05,5.13213]
[1776582424249,43.37,75305.67,167.6,0.06562,7e-05,5.12628]
[1776582430246,43.39,75296.81,167.6,0.06506,7e-05,5.09177]
[1776582431865,43.39,75296.81,167.6,0.06506,7e-05,5.09177]
[1776582441322,43.4,75297.81,167.6,0.0652,7e-05,5.10039]
[1776582442989,43.41,75298.88,167.6,0.06528,7e-05,5.10557]
[1776582446028,43.41,75295.01,167.6,0.06502,7e-05,5.08931]
[1776582451176,43.44,75299.68,167.6,0.06549,7e-05,5.11835]
[1776582452592,43.44,75300.28,167.6,0.06547,7e-05,5.11569]
[1776582452692,43.44,75301.83,167.6,0.06559,7e-05,5.12299]
[1776582453407,43.47,75310.54,167.6,0.06635,7e-05,5.16945]
[1776582456428,43.53,75318.31,167.6,0.06723,7e-05,5.22263]
[1776582461463,43.63,75316.49,167.6,0.06753,7e-05,5.24072]
[1776582466497,43.72,75316.7,167.6,0.06795,7e-05,5.26586]
[1776582471533,43.8,75318.17,167.6,0.06842,8e-05,5.29407]
[1776582476570,43.87,75312.68,167.6,0.06835,7e-05,5.28921]
[1776582482461,43.92,75313.07,167.6,0.06857,7e-05,5.30291]
[1776582483619,43.92,75302.27,167.6,0.06779,7e-05,5.25507]
[1776582484626,43.94,75293.43,167.6,0.0672,7e-05,5.21958]
[1776582489660,43.99,75294.05,167.6,0.0675,7e-05,5.23748]
[1776582494696,44.07,75295.58,167.6,0.06797,7e-05,5.26558]
[1776582495703,44.07,75281.64,167.6,0.06695,7e-05,5.20331]
[1776582500738,44.1,75281.64,167.6,0.06707,7e-05,5.21052]
[1776582505823,44.17,75283.58,167.6,0.06751,7e-05,5.23736]
[1776582511815,44.23,75286.9,167.6,0.06798,7e-05,5.26398]
[1776582516850,44.25,75285.79,167.6,0.06799,7e-05,5.26425]
[1776582521884,44.3,75281.33,167.6,0.06787,7e-05,5.25689]
[1776582525165,44.32,75284.49,167.6,0.06818,7e-05,5.27568]
[1776582525913,44.32,75296.0,167.6,0.06904,7e-05,5.32789]
[1776582526502,44.32,75296.0,167.6,0.06904,7e-05,5.32789]
[1776582527961,44.32,75301.91,167.6,0.06949,8e-05,5.3549]
[1776582532962,44.32,75307.0,167.6,0.0699,8e-05,5.37935]
[1776582537998,44.35,75310.29,167.6,0.07027,8e-05,5.40156]
[1776582543740,44.37,75304.76,167.6,0.06994,8e-05,5.3815]
[1776582546428,44.39,75297.82,167.6,0.06949,8e-05,5.35452]
[1776582549562,44.41,75286.19,167.6,0.06871,7e-05,5.30743]
[1776582555134,44.41,75285.27,167.6,0.06867,7e-05,5.30486]
[1776582559109,44.41,75285.17,167.6,0.06868,7e-05,5.30535]
[1776582565204,44.42,75285.02,167.6,0.06871,7e-05,5.30721]
[1776582567983,44.42,75285.02,167.6,0.06871,7e-05,5.30721]
[1776582569446,44.43,75282.81,167.6,0.06856,7e-05,5.29822]
[1776582574744,44.43,75279.02,167.6,0.06824,7e-05,5.2772]
[1776582576414,44.44,75277.61,167.6,0.06815,7e-05,5.27161]
[1776582582451,44.45,75277.92,167.6,0.06821,7e-05,5.27519]
[1776582587362,44.45,75269.66,167.6,0.06764,7e-05,5.24048]
[1776582591095,44.46,75269.59,167.6,0.06765,7e-05,5.24099]
[1776582591223,44.46,75269.62,167.6,0.06766,7e-05,5.24154]
[1776582593164,44.48,75258.43,167.6,0.06692,7e-05,5.19659]
[1776582597937,44.53,75269.11,167.6,0.06794,7e-05,5.25872]
[1776582598978,44.53,75269.11,167.6,0.06794,7e-05,5.25872]
[1776582602676,44.55,75273.29,167.6,0.06833,7e-05,5.28224]
[1776582608065,44.56,75275.55,167.6,0.06853,7e-05,5.29401]
[1776582613404,44.56,75276.72,167.6,0.06865,7e-05,5.3011]
[1776582618583,44.57,75279.11,167.6,0.06885,7e-05,5.31364]
[1776582619589,44.57,75291.39,167.6,0.06977,7e-05,5.36915]
[1776582621842,44.57,75296.53,167.6,0.07016,8e-05,5.39256]
[1776582622484,44.57,75296.76,167.6,0.07018,8e-05,5.39375]
[1776582623722,44.57,75303.42,167.6,0.07069,8e-05,5.42406]
[1776582624984,44.57,75306.46,167.6,0.07092,8e-05,5.43801]
[1776582629861,44.58,75303.33,167.6,0.0707,8e-05,5.42446]
[1776582634917,44.58,75303.14,167.6,0.07063,8e-05,5.41848]
[1776582636713,44.58,75290.56,167.6,0.06969,7e-05,5.3621]
[1776582641748,44.58,75293.06,167.6,0.06989,8e-05,5.37452]
[1776582646923,44.59,75288.85,167.6,0.06959,7e-05,5.35643]
[1776582652825,44.59,75287.74,167.6,0.06954,7e-05,5.35324]
[1776582659877,44.6,75287.79,167.6,0.06958,7e-05,5.35532]
[1776582665919,44.61,75292.14,167.6,0.06993,8e-05,5.3765]
[1776582670954,44.65,75295.14,167.6,0.07033,8e-05,5.40027]
[1776582672968,44.66,75287.33,167.6,0.06981,7e-05,5.3691]
[1776582677992,44.7,75284.13,167.6,0.06974,7e-05,5.36481]
[1776582683038,44.74,75284.2,167.6,0.06995,7e-05,5.37724]
[1776582686732,44.77,75284.71,167.6,0.0701,7e-05,5.38609]
[1776582687067,44.77,75291.13,167.6,0.07059,8e-05,5.41523]
[1776582691315,44.78,75294.25,167.6,0.07078,8e-05,5.42524]
[1776582691553,44.78,75294.25,167.6,0.07078,8e-05,5.42524]
[1776582692193,44.78,75286.59,167.6,0.07021,8e-05,5.39111]
[1776582698149,44.79,75282.84,167.6,0.06997,7e-05,5.37661]
[1776582703409,44.79,75282.25,167.6,0.06996,7e-05,5.37607]
[1776582709227,44.8,75273.48,167.6,0.06933,7e-05,5.3381]
[1776582714263,44.8,75273.34,167.6,0.06934,7e-05,5.3386]
[1776582718155,44.81,75272.87,167.6,0.06931,7e-05,5.33695]
[1776582723325,44.81,75276.5,167.6,0.06961,7e-05,5.35483]
[1776582725882,44.82,75277.07,167.6,0.06969,7e-05,5.35944]
[1776582726419,44.83,75277.51,167.6,0.06979,7e-05,5.36528]
[1776582726729,44.83,75277.51,167.6,0.06979,7e-05,5.36528]
[1776582728491,44.84,75279.41,167.6,0.06996,7e-05,5.3756]
[1776582734684,44.92,75280.83,167.6,0.07044,7e-05,5.40438]
[1776582741222,44.99,75282.25,167.6,0.07084,8e-05,5.42792]
[1776582746494,45.14,75286.18,167.6,0.07181,8e-05,5.48505]
[1776582752536,45.26,75283.45,167.6,0.07209,8e-05,5.49931]
[1776582757571,45.37,75285.86,167.6,0.07277,8e-05,5.53923]
[1776582763291,45.46,75285.99,167.6,0.07317,8e-05,5.56249]
[1776582763613,45.5,75286.74,167.6,0.07342,8e-05,5.57727]
[1776582768805,45.59,75287.55,167.6,0.0739,8e-05,5.60493]
[1776582774697,45.74,75292.88,167.6,0.07499,8e-05,5.66843]
[1776582776343,45.76,75293.45,167.6,0.07513,8e-05,5.67632]
[1776582777792,45.78,75295.42,167.6,0.07537,8e-05,5.69051]
[1776582778076,45.78,75295.42,167.6,0.07537,8e-05,5.69051]
[1776582778184,45.78,75295.42,167.6,0.07537,8e-05,5.69051]
[1776582778289,45.78,75295.42,167.6,0.07537,8e-05,5.69051]
[1776582778726,45.82,75313.85,167.6,0.07698,8e-05,5.78414]
[1776582780030,45.82,75313.85,167.6,0.07698,8e-05,5.78414]
[1776582780458,45.84,75317.4,167.6,0.07732,8e-05,5.80418]
[1776582781631,45.85,75319.78,167.6,0.07758,8e-05,5.81863]
[1776582782823,45.86,75322.03,167.6,0.07781,8e-05,5.83233]
[1776582784211,45.88,75322.66,167.6,0.07792,8e-05,5.83847]
[1776582785607,45.9,75322.43,167.6,0.07801,8e-05,5.8436]
[1776582788341,45.93,75323.78,167.6,0.07827,8e-05,5.85836]
[1776582790051,45.94,75323.78,167.6,0.07831,8e-05,5.86097]
[1776582792471,45.97,75315.06,167.6,0.07776,8e-05,5.82875]
[1776582796602,46.0,75314.41,167.6,0.07785,8e-05,5.83362]
[1776582802079,46.01,75317.14,167.6,0.07809,8e-05,5.84759]
[1776582807929,46.01,75317.38,167.6,0.0781,8e-05,5.84828]
[1776582812964,46.0,75312.77,167.6,0.07765,8e-05,5.82049]
[1776582819005,46.0,75309.2,167.6,0.07735,8e-05,5.80314]
[1776582822860,46.0,75308.98,167.6,0.07732,8e-05,5.8015]
[1776582825457,45.99,75299.46,167.6,0.07657,8e-05,5.75749]
[1776582831090,45.99,75289.26,167.6,0.07576,8e-05,5.71042]
[1776582835143,45.99,75289.33,167.6,0.07576,8e-05,5.71048]
[1776582841159,45.99,75289.12,167.6,0.07573,8e-05,5.70908]
[1776582842018,45.99,75289.12,167.6,0.07573,8e-05,5.70908]
[1776582843680,45.99,75288.14,167.6,0.07566,8e-05,5.70457]
[1776582849217,45.99,75284.82,167.6,0.0754,8e-05,5.68953]
[1776582854273,45.99,75284.85,167.6,0.0754,8e-05,5.68981]
[1776582861301,45.99,75280.26,167.6,0.07507,8e-05,5.66997]
[1776582866336,45.99,75278.64,167.6,0.07495,8e-05,5.66342]
[1776582871372,46.0,75285.47,167.6,0.07543,8e-05,5.68912]
[1776582876407,46.0,75278.84,167.6,0.07493,8e-05,5.66009]
[1776582883456,46.01,75279.29,167.6,0.07499,8e-05,5.66379]
[1776582888491,46.01,75277.67,167.6,0.07489,8e-05,5.65781]
[1776582893722,46.02,75276.45,167.6,0.07482,8e-05,5.65377]
[1776582896432,46.02,75276.45,167.6,0.07483,8e-05,5.65409]
[1776582902560,46.03,75275.93,167.6,0.07482,8e-05,5.65371]
[1776582909639,46.04,75277.13,167.6,0.07497,8e-05,5.66255]
[1776582914674,46.05,75276.59,167.6,0.07496,8e-05,5.66192]
[1776582919709,46.05,75276.41,167.6,0.07498,8e-05,5.66302]
[1776582924744,46.06,75276.09,167.6,0.07499,8e-05,5.66356]
[1776582929779,46.08,75276.36,167.6,0.07511,8e-05,5.67048]
[1776582935821,46.11,75276.15,167.6,0.07513,8e-05,5.66973]
[1776582941863,46.2,75275.84,167.6,0.07552,8e-05,5.69186]
[1776582950926,46.32,75276.25,167.6,0.0761,8e-05,5.7251]
[1776582955961,46.37,75277.14,167.6,0.07638,8e-05,5.74155]
[1776582960996,46.37,75275.01,167.6,0.07624,8e-05,5.73341]
[1776582964018,46.41,75261.92,167.6,0.0754,8e-05,5.68423]
[1776582969053,46.47,75260.54,167.6,0.07557,8e-05,5.6934]
[1776582970103,46.47,75260.54,167.6,0.07557,8e-05,5.6934]
[1776582971243,46.49,75260.09,167.6,0.07559,8e-05,5.69496]
[1776582972144,46.5,75259.19,167.6,0.07559,8e-05,5.69447]
[1776582976161,46.54,75256.44,167.6,0.07557,8e-05,5.69346]
[1776582982148,46.64,75253.37,167.6,0.07578,8e-05,5.70514]
[1776582984412,46.66,75253.4,167.6,0.07584,8e-05,5.70873]
[1776582984796,46.67,75254.11,167.6,0.07596,8e-05,5.71529]
[1776582987532,46.7,75268.32,167.6,0.0772,8e-05,5.78742]
[1776582988587,46.71,75268.43,167.6,0.07725,8e-05,5.79007]
[1776582992478,46.73,75268.14,167.6,0.07726,8e-05,5.78894]
[1776582994232,46.76,75256.81,167.6,0.0765,8e-05,5.74475]
[1776582994751,46.76,75256.81,167.6,0.0765,8e-05,5.74475]
[1776583000274,46.82,75253.95,167.6,0.07656,8e-05,5.74797]
[1776583001201,46.82,75253.95,167.6,0.07656,8e-05,5.74797]
[1776583001496,46.83,75239.0,167.6,0.07546,8e-05,5.684]
[1776583002292,46.85,75227.33,167.6,0.07464,8e-05,5.63583]
[1776583005253,46.88,75219.8,167.6,0.07422,7e-05,5.61124]
[1776583010348,46.96,75227.68,167.6,0.07519,8e-05,5.66739]
[1776583013270,46.99,75226.64,167.6,0.07524,8e-05,5.66992]
[1776583018404,47.08,75228.02,167.6,0.0757,8e-05,5.69691]
[1776583021377,47.1,75226.98,167.6,0.07574,8e-05,5.69895]
[1776583021432,47.11,75214.47,167.6,0.07485,8e-05,5.6471]
[1776583021713,47.11,75214.47,167.6,0.07485,8e-05,5.6471]
[1776583026573,47.12,75224.53,167.6,0.07565,8e-05,5.69345]
[1776583031588,47.18,75229.12,167.6,0.07627,8e-05,5.72925]
[1776583035988,47.22,75231.31,167.6,0.07658,8e-05,5.74737]
[1776583041572,47.29,75231.26,167.6,0.0769,8e-05,5.76536]
[1776583046607,47.34,75231.15,167.6,0.0771,8e-05,5.77706]
[1776583051649,47.38,75229.12,167.6,0.07708,8e-05,5.77354]
[1776583055120,47.4,75221.38,167.6,0.07657,8e-05,5.74421]
[1776583059960,47.42,75221.75,167.6,0.07667,8e-05,5.74957]
[1776583062190,47.43,75220.8,167.6,0.07665,8e-05,5.74857]
[1776583062857,47.44,75216.44,167.6,0.07637,8e-05,5.73202]
[1776583065645,47.46,75209.39,167.6,0.07594,8e-05,5.70689]
[1776583065718,47.46,75209.39,167.6,0.07594,8e-05,5.70689]
[1776583070775,47.47,75200.17,167.6,0.07528,7e-05,5.66887]
[1776583075810,47.48,75198.48,167.6,0.07519,7e-05,5.66329]
[1776583080845,47.49,75198.48,167.6,0.07522,7e-05,5.66505]
[1776583082536,47.49,75198.48,167.6,0.07522,7e-05,5.66505]
[1776583084539,47.49,75198.29,167.6,0.07522,7e-05,5.66491]
[1776583084546,47.49,75198.29,167.6,0.07522,7e-05,5.66491]
[1776583087644,47.52,75196.7,167.6,0.07523,7e-05,5.66532]
[1776583092929,47.56,75195.54,167.6,0.07532,7e-05,5.67081]
[1776583093826,47.56,75195.54,167.6,0.07532,7e-05,5.67081]
[1776583095159,47.56,75190.7,167.6,0.07497,7e-05,5.65]
[1776583097986,47.57,75189.08,167.6,0.07487,7e-05,5.64398]
[1776583097995,47.57,75189.08,167.6,0.07487,7e-05,5.64398]
[1776583104149,47.58,75188.91,167.6,0.07489,7e-05,5.64533]
[1776583109006,47.58,75187.85,167.6,0.07484,7e-05,5.64212]
[1776583110348,47.58,75187.98,167.6,0.07486,7e-05,5.64338]
[1776583116094,47.59,75189.71,167.6,0.07496,7e-05,5.64745]
[1776583118606,47.59,75189.54,167.6,0.07495,7e-05,5.64705]
[1776583122090,47.6,75189.01,167.6,0.07494,7e-05,5.6461]
[1776583122105,47.6,75189.01,167.6,0.07494,7e-05,5.6461]
[1776583123159,47.6,75184.06,167.6,0.07457,7e-05,5.62491]
[1776583129188,47.61,75174.53,167.6,0.07392,7e-05,5.5865]
[1776583131013,47.62,75174.52,167.6,0.07393,7e-05,5.58687]
[1776583133072,47.62,75174.47,167.6,0.07394,7e-05,5.58749]
[1776583138255,47.63,75171.03,167.6,0.07373,7e-05,5.57507]
[1776583139847,47.63,75170.02,167.6,0.07366,7e-05,5.57112]
[1776583142958,47.63,75170.23,167.6,0.0737,7e-05,5.57325]
[1776583145304,47.64,75180.0,167.6,0.07444,7e-05,5.61675]
[1776583146585,47.64,75180.0,167.6,0.07444,7e-05,5.61675]
[1776583149055,47.67,75188.04,167.6,0.07515,7e-05,5.65816]
[1776583149479,47.68,75197.04,167.6,0.07587,8e-05,5.70006]
[1776583150002,47.68,75197.04,167.6,0.07587,8e-05,5.70006]
[1776583150582,47.68,75197.04,167.6,0.07587,8e-05,5.70006]
[1776583150589,47.68,75209.82,167.6,0.07683,8e-05,5.75625]
[1776583151941,47.68,75215.61,167.6,0.07729,8e-05,5.78288]
[1776583154864,47.69,75218.0,167.6,0.07751,8e-05,5.79554]
[1776583155155,47.69,75218.0,167.6,0.07751,8e-05,5.79554]
[1776583155374,47.69,75208.74,167.6,0.07682,8e-05,5.75544]
[1776583157862,47.69,75205.0,167.6,0.07654,8e-05,5.73932]
[1776583161416,47.7,75195.96,167.6,0.07587,8e-05,5.7004]
[1776583162423,47.7,75186.47,167.6,0.07517,7e-05,5.65924]
[1776583163519,47.7,75171.81,167.6,0.07409,7e-05,5.59591]
[1776583169405,47.71,75168.08,167.6,0.07385,7e-05,5.58169]
[1776583170549,47.71,75168.68,167.6,0.0739,7e-05,5.58466]
[1776583171482,47.71,75162.82,167.6,0.07347,7e-05,5.55975]
[1776583171489,47.71,75153.3,167.6,0.07272,7e-05,5.51332]
[1776583172355,47.71,75153.3,167.6,0.07272,7e-05,5.51332]
[1776583177532,47.81,75148.54,167.6,0.07279,7e-05,5.5172]
[1776583179546,47.83,75159.29,167.6,0.07366,7e-05,5.56822]
[1776583180553,47.83,75171.23,167.6,0.07454,7e-05,5.6201]
[1776583185588,47.83,75171.78,167.6,0.0746,7e-05,5.62384]
[1776583190623,47.84,75172.46,167.6,0.07468,7e-05,5.62818]
[1776583194651,47.84,75164.36,167.6,0.0741,7e-05,5.59437]
[1776583199686,47.85,75161.4,167.6,0.07391,7e-05,5.58332]
[1776583204722,47.86,75158.19,167.6,0.07371,7e-05,5.57129]
[1776583209761,47.87,75151.59,167.6,0.07326,7e-05,5.54487]
[1776583214792,47.95,75147.4,167.6,0.0733,7e-05,5.54672]
[1776583218215,47.98,75146.23,167.6,0.07335,7e-05,5.54962]
[1776583218385,47.98,75146.23,167.6,0.07335,7e-05,5.54962]
[1776583218711,48.01,75145.56,167.6,0.07344,7e-05,5.55447]
[1776583218848,48.01,75145.56,167.6,0.07344,7e-05,5.55447]
[1776583219067,48.01,75145.56,167.6,0.07344,7e-05,5.55447]
[1776583219093,48.01,75145.56,167.6,0.07344,7e-05,5.55447]
[1776583219259,48.01,75145.56,167.6,0.07344,7e-05,5.55447]
[1776583219735,48.01,75145.56,167.6,0.07344,7e-05,5.55447]
[1776583219740,48.01,75123.51,167.6,0.07184,7e-05,5.46045]
[1776583219986,48.01,75123.51,167.6,0.07184,7e-05,5.46045]
[1776583220595,48.01,75123.51,167.6,0.07184,7e-05,5.46045]
[1776583220778,48.01,75123.51,167.6,0.07184,7e-05,5.46045]
[1776583220646,48.01,75087.75,167.6,0.06932,7e-05,5.30979]
[1776583220820,48.01,75087.75,167.6,0.06932,7e-05,5.30979]
[1776583221768,48.01,75070.32,167.6,0.06812,7e-05,5.23767]
[1776583221801,48.01,75070.32,167.6,0.06812,7e-05,5.23767]
[1776583221982,48.01,75070.32,167.6,0.06812,7e-05,5.23767]
[1776583222861,48.01,75065.41,167.6,0.06778,7e-05,5.21731]
[1776583223061,48.01,75065.41,167.6,0.06778,7e-05,5.21731]
[1776583223066,48.01,75065.41,167.6,0.06778,7e-05,5.21731]
[1776583223531,48.01,75065.41,167.6,0.06778,7e-05,5.21731]
[1776583223866,48.02,75064.33,167.6,0.06773,7e-05,5.21375]
[1776583224247,48.02,75064.33,167.6,0.06773,7e-05,5.21375]
[1776583224287,48.03,75079.88,167.6,0.06887,7e-05,5.2827]
[1776583224915,48.03,75079.88,167.6,0.06887,7e-05,5.2827]
[1776583225658,48.03,75096.52,167.6,0.07004,7e-05,5.35263]
[1776583226496,48.03,75096.52,167.6,0.07004,7e-05,5.35263]
[1776583226594,48.04,75106.0,167.6,0.07074,7e-05,5.39457]
[1776583227296,48.04,75106.0,167.6,0.07074,7e-05,5.39457]
[1776583227391,48.04,75114.63,167.6,0.07136,7e-05,5.43152]
[1776583230099,48.05,75116.4,167.6,0.07149,7e-05,5.43933]
[1776583230106,48.05,75116.4,167.6,0.07149,7e-05,5.43933]
[1776583230116,48.05,75109.83,167.6,0.07103,7e-05,5.4117]
[1776583230834,48.05,75109.83,167.6,0.07103,7e-05,5.4117]
[1776583231233,48.05,75109.83,167.6,0.07103,7e-05,5.4117]
[1776583231322,48.05,75105.61,167.6,0.07067,7e-05,5.38852]
[1776583233653,48.05,75103.32,167.6,0.07051,7e-05,5.37888]
[1776583233950,48.05,75103.32,167.6,0.07051,7e-05,5.37906]
[1776583236955,48.05,75108.27,167.6,0.07086,7e-05,5.40005]
[1776583239754,48.05,75107.87,167.6,0.07083,7e-05,5.3984]
[1776583239764,48.05,75107.87,167.6,0.07083,7e-05,5.3984]
[1776583239850,48.05,75108.17,167.6,0.07085,7e-05,5.39966]
[1776583240024,48.05,75108.17,167.6,0.07085,7e-05,5.39966]
[1776583240489,48.05,75108.17,167.6,0.07085,7e-05,5.39966]
[1776583241672,48.05,75112.88,167.6,0.07119,7e-05,5.41952]
[1776583241736,48.05,75124.2,167.6,0.07199,7e-05,5.4674]
[1776583241809,48.05,75124.2,167.6,0.07199,7e-05,5.4674]
[1776583241824,48.05,75124.2,167.6,0.07199,7e-05,5.4674]
[1776583242499,48.05,75124.2,167.6,0.07199,7e-05,5.4674]
[1776583242600,48.05,75119.26,167.6,0.07164,7e-05,5.44642]
[1776583246699,48.05,75121.56,167.6,0.07181,7e-05,5.45618]
[1776583246706,48.05,75121.18,167.6,0.07178,7e-05,5.45455]
[1776583248925,48.05,75124.32,167.6,0.07201,7e-05,5.46836]
[1776583249059,48.05,75126.79,167.6,0.07219,7e-05,5.47908]
[1776583250349,48.05,75126.79,167.6,0.07219,7e-05,5.47908]
[1776583250557,48.05,75132.97,167.6,0.07264,7e-05,5.50531]
[1776583251156,48.05,75132.97,167.6,0.07264,7e-05,5.50531]
[1776583251208,48.05,75148.38,167.6,0.07375,7e-05,5.57116]
[1776583252090,48.05,75162.92,167.6,0.07482,7e-05,5.63386]
[1776583253097,48.05,75171.67,167.6,0.07547,7e-05,5.67176]
[1776583254103,48.05,75181.01,167.6,0.07617,7e-05,5.71219]
[1776583257319,48.05,75162.47,167.6,0.07479,7e-05,5.63171]
[1776583258525,48.05,75162.47,167.6,0.07479,7e-05,5.63171]
[1776583258698,48.05,75152.88,167.6,0.07408,7e-05,5.5905]
[1776583259737,48.05,75143.65,167.6,0.07341,7e-05,5.55077]
[1776583260147,48.05,75131.98,167.6,0.07256,7e-05,5.50085]
[1776583264576,48.05,75137.0,167.6,0.07292,7e-05,5.52218]
[1776583264784,48.05,75133.52,167.6,0.07267,7e-05,5.50731]
[1776583266189,48.05,75118.25,167.6,0.07156,7e-05,5.4417]
[1776583271224,48.03,75118.95,167.6,0.07153,7e-05,5.44013]
[1776583272504,48.03,75118.95,167.6,0.07153,7e-05,5.44013]
[1776583273497,48.03,75114.25,167.6,0.07119,7e-05,5.41992]
[1776583273771,48.03,75112.52,167.6,0.07107,7e-05,5.41231]
[1776583276259,48.03,75122.81,167.6,0.0718,7e-05,5.45601]
[1776583281294,48.03,75120.92,167.6,0.07167,7e-05,5.44804]
[1776583285449,48.03,75127.44,167.6,0.07213,7e-05,5.47566]
[1776583285751,48.03,75127.28,167.6,0.07212,7e-05,5.47495]
[1776583286258,48.03,75127.28,167.6,0.07212,7e-05,5.47495]
[1776583286394,48.03,75127.28,167.6,0.07212,7e-05,5.47495]
[1776583286712,48.03,75127.28,167.6,0.07212,7e-05,5.47495]
[1776583286815,48.03,75127.28,167.6,0.07212,7e-05,5.47495]
[1776583286815,48.03,75094.64,167.6,0.0698,7e-05,5.33679]
[1776583287043,48.03,75094.64,167.6,0.0698,7e-05,5.33679]
[1776583287658,48.03,75094.64,167.6,0.0698,7e-05,5.33679]
[1776583287743,48.03,75094.2,167.6,0.06977,7e-05,5.33502]
[1776583288694,48.03,75094.2,167.6,0.06977,7e-05,5.33502]
[1776583290450,48.03,75086.73,167.6,0.06925,7e-05,5.30391]
[1776583290712,48.03,75086.73,167.6,0.06925,7e-05,5.30391]
[1776583291372,48.03,75076.74,167.6,0.0685,7e-05,5.25673]
[1776583292284,48.03,75076.74,167.6,0.0685,7e-05,5.25673]
[1776583292551,48.03,75076.74,167.6,0.0685,7e-05,5.25673]
[1776583295472,48.03,75077.76,167.6,0.06857,7e-05,5.26139]
[1776583296389,48.03,75079.99,167.6,0.06873,7e-05,5.27081]
[1776583298731,48.03,75075.87,167.6,0.06845,7e-05,5.25389]
[1776583299184,48.03,75076.15,167.6,0.06847,7e-05,5.25518]
[1776583299429,48.03,75079.45,167.6,0.0687,7e-05,5.26903]
[1776583301947,48.04,75081.49,167.6,0.06886,7e-05,5.27845]
[1776583302063,48.04,75081.49,167.6,0.06886,7e-05,5.27845]
[1776583307233,48.04,75083.99,167.6,0.06906,7e-05,5.29058]
[1776583308501,48.05,75071.18,167.6,0.06819,7e-05,5.23812]
[1776583309377,48.05,75071.18,167.6,0.06819,7e-05,5.23812]
[1776583309510,48.05,75067.51,167.6,0.06794,7e-05,5.22337]
[1776583312647,48.05,75061.06,167.6,0.06751,7e-05,5.19691]
[1776583312823,48.05,75061.52,167.6,0.06754,7e-05,5.19895]
[1776583313536,48.05,75069.85,167.6,0.06812,7e-05,5.23394]
[1776583314298,48.05,75069.85,167.6,0.06812,7e-05,5.23394]
[1776583317573,48.06,75073.51,167.6,0.06839,7e-05,5.25042]
[1776583320586,48.06,75064.56,167.6,0.06781,7e-05,5.21495]
[1776583325622,48.09,75056.67,167.6,0.06738,7e-05,5.18902]
[1776583330657,48.1,75059.37,167.6,0.0676,7e-05,5.20237]
[1776583333927,48.1,75054.88,167.6,0.06731,7e-05,5.18514]
[1776583335296,48.12,75050.95,167.6,0.06712,7e-05,5.17332]
[1776583335444,48.12,75050.95,167.6,0.06712,7e-05,5.17332]
[1776583335689,48.12,75050.95,167.6,0.06712,7e-05,5.17332]
[1776583336776,48.14,75044.71,167.6,0.06677,7e-05,5.15214]
[1776583339209,48.16,75040.35,167.6,0.06657,7e-05,5.13997]
[1776583341920,48.17,75037.09,167.6,0.06638,7e-05,5.1281]
[1776583345147,48.18,75036.88,167.6,0.06639,7e-05,5.12875]
[1776583347899,48.18,75035.31,167.6,0.0663,7e-05,5.12332]
[1776583348385,48.18,75034.55,167.6,0.06626,7e-05,5.12071]
[1776583350929,48.19,75028.17,167.6,0.06586,7e-05,5.09619]
[1776583351420,48.19,75028.17,167.6,0.06586,7e-05,5.09619]
[1776583351524,48.19,75028.17,167.6,0.06586,7e-05,5.09619]
[1776583351805,48.19,75021.17,167.6,0.06533,7e-05,5.06255]
[1776583354591,48.19,75019.92,167.6,0.06526,7e-05,5.05788]
[1776583356497,48.19,75020.13,167.6,0.06528,7e-05,5.05914]
[1776583356686,48.19,75020.13,167.6,0.06528,7e-05,5.05914]
[1776583356842,48.19,75023.34,167.6,0.06549,7e-05,5.07238]
[1776583357415,48.19,75023.34,167.6,0.06549,7e-05,5.07238]
[1776583357578,48.19,75023.34,167.6,0.06549,7e-05,5.07238]
[1776583357759,48.19,75023.34,167.6,0.06549,7e-05,5.07238]
[1776583357768,48.19,75023.34,167.6,0.06549,7e-05,5.07238]
[1776583357872,48.2,75033.4,167.6,0.06618,7e-05,5.11392]
[1776583358300,48.2,75033.4,167.6,0.06618,7e-05,5.11392]
[1776583358370,48.2,75033.4,167.6,0.06618,7e-05,5.11392]
[1776583358577,48.2,75033.4,167.6,0.06618,7e-05,5.11392]
[1776583358744,48.2,75033.4,167.6,0.06618,7e-05,5.11392]
[1776583358859,48.2,75065.65,167.6,0.06837,7e-05,5.24701]
[1776583359079,48.2,75065.65,167.6,0.06837,7e-05,5.24701]
[1776583359866,48.2,75086.76,167.6,0.06984,7e-05,5.33471]
[1776583360474,48.2,75086.76,167.6,0.06984,7e-05,5.33471]
[1776583360799,48.2,75086.76,167.6,0.06984,7e-05,5.33471]
[1776583360875,48.2,75080.49,167.6,0.06942,7e-05,5.30995]
[1776583361346,48.2,75080.49,167.6,0.06942,7e-05,5.30995]
[1776583361883,48.2,75053.42,167.6,0.06756,7e-05,5.19758]
[1776583362890,48.22,75041.81,167.6,0.06682,7e-05,5.15325]
[1776583363507,48.22,75041.81,167.6,0.06682,7e-05,5.15325]
[1776583363714,48.22,75041.81,167.6,0.06682,7e-05,5.15325]
[1776583363898,48.23,75036.08,167.6,0.06651,7e-05,5.13384]
[1776583364388,48.23,75036.08,167.6,0.06651,7e-05,5.13384]
[1776583364462,48.23,75036.08,167.6,0.06651,7e-05,5.13384]
[1776583364488,48.23,75036.08,167.6,0.06651,7e-05,5.13384]
[1776583364681,48.23,75036.08,167.6,0.06651,7e-05,5.13384]
[1776583364799,48.23,75036.08,167.6,0.06651,7e-05,5.13384]
[1776583364942,48.23,75036.08,167.6,0.06651,7e-05,5.13384]
[1776583365242,48.23,75036.08,167.6,0.06651,7e-05,5.13384]
[1776583364932,48.23,75029.55,167.6,0.06607,7e-05,5.10723]
[1776583365463,48.23,75029.55,167.6,0.06607,7e-05,5.10723]
[1776583365581,48.23,75029.55,167.6,0.06607,7e-05,5.10723]
[1776583365921,48.23,74990.09,167.6,0.06347,6e-05,4.94782]
[1776583366653,48.23,74990.09,167.6,0.06347,6e-05,4.94782]
[1776583366866,48.23,74990.09,167.6,0.06347,6e-05,4.94782]
[1776583366924,48.23,74964.74,167.6,0.06184,6e-05,4.84701]
[1776583367012,48.23,74964.74,167.6,0.06184,6e-05,4.84701]
[1776583367613,48.23,74964.74,167.6,0.06184,6e-05,4.84701]
[1776583370011,48.24,74964.9,167.6,0.06189,6e-05,4.85001]
[1776583370168,48.24,74964.9,167.6,0.06189,6e-05,4.85001]
[1776583370516,48.24,74964.9,167.6,0.06189,6e-05,4.85001]
[1776583370754,48.24,74964.9,167.6,0.06188,6e-05,4.84955]
[1776583371034,48.24,74964.9,167.6,0.06188,6e-05,4.84955]
[1776583371089,48.24,74964.9,167.6,0.06188,6e-05,4.84955]
[1776583371226,48.24,74964.9,167.6,0.06188,6e-05,4.84955]
[1776583371282,48.24,74964.9,167.6,0.06188,6e-05,4.84955]
[1776583372112,48.24,74971.18,167.6,0.06227,6e-05,4.87395]
[1776583372532,48.24,74971.18,167.6,0.06227,6e-05,4.87395]
[1776583372895,48.24,74987.18,167.6,0.06329,6e-05,4.93711]
[1776583373107,48.24,74987.18,167.6,0.06329,6e-05,4.93711]
[1776583373236,48.24,74987.18,167.6,0.06329,6e-05,4.93711]
[1776583373571,48.24,74987.18,167.6,0.06329,6e-05,4.93711]
[1776583373887,48.24,74987.18,167.6,0.06329,6e-05,4.93711]
[1776583373646,48.24,74985.74,167.6,0.06319,6e-05,4.93076]
[1776583374552,48.24,74985.74,167.6,0.06319,6e-05,4.93076]
[1776583374845,48.24,74985.74,167.6,0.06319,6e-05,4.93076]
[1776583374924,48.23,74992.52,167.6,0.06362,7e-05,4.95707]
[1776583375032,48.23,74992.52,167.6,0.06362,7e-05,4.95707]
[1776583375817,48.23,74992.52,167.6,0.06362,7e-05,4.95707]
[1776583375905,48.23,74992.52,167.6,0.06362,7e-05,4.95707]
[1776583375913,48.23,75004.68,167.6,0.0644,7e-05,5.00542]
[1776583376043,48.23,75004.68,167.6,0.0644,7e-05,5.00542]
[1776583376201,48.23,75004.68,167.6,0.0644,7e-05,5.00542]
[1776583376751,48.23,75004.68,167.6,0.0644,7e-05,5.00542]
[1776583376824,48.23,75004.68,167.6,0.0644,7e-05,5.00542]
[1776583376850,48.23,75017.66,167.6,0.06525,7e-05,5.05727]
[1776583377041,48.23,75017.66,167.6,0.06525,7e-05,5.05727]
[1776583377825,48.23,75017.66,167.6,0.06525,7e-05,5.05727]
[1776583377896,48.22,75018.99,167.6,0.06532,7e-05,5.06176]
[1776583378048,48.22,75018.99,167.6,0.06532,7e-05,5.06176]
[1776583378068,48.22,75018.99,167.6,0.06532,7e-05,5.06176]
[1776583378817,48.22,75018.99,167.6,0.06532,7e-05,5.06176]
[1776583379056,48.22,75020.8,167.6,0.06543,7e-05,5.06818]
[1776583379063,48.22,75020.8,167.6,0.06543,7e-05,5.06818]
[1776583379197,48.22,75020.8,167.6,0.06543,7e-05,5.06818]
[1776583379304,48.22,75020.8,167.6,0.06543,7e-05,5.06818]
[1776583379780,48.22,75020.8,167.6,0.06543,7e-05,5.06818]
[1776583379844,48.22,75020.8,167.6,0.06543,7e-05,5.06818]
[1776583379903,48.22,75020.8,167.6,0.06543,7e-05,5.06818]
[1776583380439,48.22,75016.82,167.6,0.06515,7e-05,5.05114]
[1776583380989,48.22,75016.82,167.6,0.06515,7e-05,5.05114]
[1776583380596,48.22,74988.86,167.6,0.06332,6e-05,4.93854]
[1776583381118,48.22,74988.86,167.6,0.06332,6e-05,4.93854]
[1776583381239,48.22,74988.86,167.6,0.06332,6e-05,4.93854]
[1776583381601,48.22,74988.86,167.6,0.06332,6e-05,4.93854]
[1776583381697,48.22,74963.73,167.6,0.06171,6e-05,4.83925]
[1776583381992,48.22,74963.73,167.6,0.06171,6e-05,4.83925]
[1776583382099,48.22,74963.73,167.6,0.06171,6e-05,4.83925]
[1776583382218,48.22,74963.73,167.6,0.06171,6e-05,4.83925]
[1776583382615,48.22,74963.73,167.6,0.06171,6e-05,4.83925]
[1776583383181,48.22,74961.68,167.6,0.06158,6e-05,4.83089]
[1776583383831,48.22,74964.05,167.6,0.06173,6e-05,4.84031]
[1776583385704,48.22,74959.23,167.6,0.06143,6e-05,4.82126]
[1776583386346,48.22,74960.63,167.6,0.06153,6e-05,4.82779]
[1776583388454,48.22,74964.3,167.6,0.06177,6e-05,4.8428]
[1776583388583,48.22,74964.3,167.6,0.06177,6e-05,4.8428]
[1776583389284,48.24,74963.89,167.6,0.06181,6e-05,4.84522]
[1776583391366,48.24,74959.42,167.6,0.06153,6e-05,4.8278]
[1776583391486,48.24,74959.42,167.6,0.06153,6e-05,4.8278]
[1776583392589,48.24,74959.53,167.6,0.06155,6e-05,4.82876]
[1776583394413,48.24,74968.54,167.6,0.06212,6e-05,4.86463]
[1776583394744,48.24,74968.54,167.6,0.06212,6e-05,4.86463]
[1776583394802,48.25,74977.56,167.6,0.06271,6e-05,4.90092]
[1776583400205,48.25,74979.54,167.6,0.06284,6e-05,4.90925]
[1776583401903,48.25,74979.54,167.6,0.06284,6e-05,4.90925]
[1776583401923,48.25,74979.54,167.6,0.06284,6e-05,4.90925]
[1776583402900,48.25,74968.83,167.6,0.06216,6e-05,4.86693]
[1776583403052,48.25,74968.83,167.6,0.06216,6e-05,4.86693]
[1776583403801,48.26,74956.55,167.6,0.06141,6e-05,4.82033]
[1776583404580,48.26,74956.55,167.6,0.06141,6e-05,4.82033]
[1776583405685,48.26,74958.0,167.6,0.06151,6e-05,4.82632]
[1776583405880,48.26,74958.0,167.6,0.06151,6e-05,4.82632]
[1776583405935,48.26,74966.6,167.6,0.06206,6e-05,4.86053]
[1776583407607,48.26,74971.79,167.6,0.06239,6e-05,4.88112]
[1776583407708,48.26,74975.29,167.6,0.06262,6e-05,4.8953]
[1776583408092,48.26,74975.29,167.6,0.06262,6e-05,4.8953]
[1776583408099,48.26,74975.29,167.6,0.06262,6e-05,4.8953]
[1776583410279,48.28,74981.1,167.6,0.06307,6e-05,4.92322]
[1776583413259,48.35,74984.5,167.6,0.06351,6e-05,4.94818]
[1776583415314,48.38,74998.14,167.6,0.06452,7e-05,5.01018]
[1776583416407,48.38,74998.14,167.6,0.06452,7e-05,5.01018]
[1776583418804,48.4,75004.89,167.6,0.06502,7e-05,5.04107]
[1776583420384,48.42,75010.84,167.6,0.0655,7e-05,5.06985]
[1776583421742,48.42,75017.85,167.6,0.06598,7e-05,5.09925]
[1776583421807,48.42,75025.7,167.6,0.0665,7e-05,5.13131]
[1776583422030,48.42,75025.7,167.6,0.0665,7e-05,5.13131]
[1776583422370,48.42,75025.7,167.6,0.0665,7e-05,5.13131]
[1776583423464,48.42,75029.52,167.6,0.06676,7e-05,5.14688]
[1776583423847,48.42,75045.36,167.6,0.06784,7e-05,5.21218]
[1776583425634,48.42,75051.39,167.6,0.06825,7e-05,5.23696]
[1776583426385,48.42,75056.29,167.6,0.06859,7e-05,5.25709]
[1776583426712,48.42,75056.29,167.6,0.06859,7e-05,5.25709]
[1776583426814,48.42,75056.29,167.6,0.06859,7e-05,5.25709]
[1776583428620,48.42,75055.93,167.6,0.06856,7e-05,5.25567]
[1776583429780,48.42,75053.91,167.6,0.06842,7e-05,5.24724]
[1776583430305,48.42,75058.75,167.6,0.06875,7e-05,5.26713]
[1776583430505,48.42,75058.75,167.6,0.06875,7e-05,5.26713]
[1776583431916,48.42,75060.18,167.6,0.06885,7e-05,5.27293]
[1776583435968,48.42,75058.09,167.6,0.06871,7e-05,5.26463]
[1776583436330,48.42,75056.43,167.6,0.0686,7e-05,5.25795]
[1776583437004,48.42,75056.43,167.6,0.0686,7e-05,5.25795]
[1776583436471,48.42,75053.43,167.6,0.06839,7e-05,5.24548]
[1776583437492,48.42,75053.43,167.6,0.06839,7e-05,5.24548]
[1776583438019,48.42,75053.54,167.6,0.06839,7e-05,5.24548]
[1776583439493,48.42,75043.42,167.6,0.0677,7e-05,5.20371]
[1776583444528,48.42,75053.01,167.6,0.06835,7e-05,5.24313]
[1776583447130,48.42,75055.26,167.6,0.0685,7e-05,5.25225]
[1776583452586,48.42,75058.73,167.6,0.06876,7e-05,5.26773]
[1776583457625,48.43,75062.23,167.6,0.06902,7e-05,5.28301]
[1776583462659,48.43,75068.33,167.6,0.06945,7e-05,5.30881]
[1776583467694,48.43,75070.15,167.6,0.06959,7e-05,5.31705]
[1776583472730,48.44,75064.47,167.6,0.06914,7e-05,5.28834]
[1776583477765,48.44,75069.98,167.6,0.06953,7e-05,5.31189]
[1776583482802,48.44,75077.53,167.6,0.07006,7e-05,5.34376]
[1776583485824,48.44,75069.57,167.6,0.06951,7e-05,5.31098]
[1776583490862,48.44,75059.31,167.6,0.06882,7e-05,5.2692]
[1776583491867,48.44,75047.17,167.6,0.06799,7e-05,5.21937]
[1776583494544,48.45,75040.05,167.6,0.06751,7e-05,5.19073]
[1776583496688,48.45,75038.29,167.6,0.0674,7e-05,5.18396]
[1776583501938,48.45,75037.61,167.6,0.06736,7e-05,5.18154]
[1776583502859,48.45,75037.61,167.6,0.06736,7e-05,5.18154]
[1776583504959,48.45,75047.52,167.6,0.06804,7e-05,5.22225]
[1776583505490,48.45,75047.52,167.6,0.06804,7e-05,5.22225]
[1776583510548,48.45,75054.81,167.6,0.06855,7e-05,5.25312]
[1776583511002,48.46,75063.22,167.6,0.06913,7e-05,5.28807]
[1776583512009,48.46,75072.75,167.6,0.0698,7e-05,5.32775]
[1776583517044,48.46,75064.68,167.6,0.06925,7e-05,5.29482]
[1776583522078,48.46,75073.46,167.6,0.06987,7e-05,5.3319]
[1776583527114,48.46,75066.16,167.6,0.06937,7e-05,5.30211]
[1776583528121,48.46,75056.49,167.6,0.0687,7e-05,5.26226]
[1776583530237,48.47,75053.42,167.6,0.0685,7e-05,5.25002]
[1776583531122,48.47,75053.42,167.6,0.0685,7e-05,5.25002]
[1776583531772,48.46,75051.79,167.6,0.06832,7e-05,5.23746]
[1776583535792,48.47,75039.85,167.6,0.06751,7e-05,5.18881]
[1776583537634,48.47,75034.76,167.6,0.06717,7e-05,5.16799]
[1776583538547,48.47,75033.68,167.6,0.0671,7e-05,5.16394]
[1776583539214,48.47,75050.03,167.6,0.06821,7e-05,5.2311]
[1776583540365,48.47,75050.03,167.6,0.06821,7e-05,5.2311]
[1776583546923,48.47,75047.22,167.6,0.06803,7e-05,5.21994]
[1776583552285,48.47,75047.95,167.6,0.06808,7e-05,5.22283]
[1776583557339,48.47,75051.2,167.6,0.06829,7e-05,5.23595]
[1776583559716,48.47,75052.27,167.6,0.06837,7e-05,5.2403]
[1776583563381,48.47,75061.44,167.6,0.069,7e-05,5.27858]
[1776583567409,48.48,75069.87,167.6,0.06963,7e-05,5.31589]
[1776583572444,48.49,75071.13,167.6,0.06976,7e-05,5.32383]
[1776583576691,48.5,75069.17,167.6,0.06966,7e-05,5.31756]
[1776583577170,48.5,75069.17,167.6,0.06966,7e-05,5.31756]
[1776583578852,48.49,75049.93,167.6,0.06829,7e-05,5.23543]
[1776583579493,48.49,75040.79,167.6,0.06766,7e-05,5.19782]
[1776583584529,48.49,75027.2,167.6,0.06675,7e-05,5.1425]
[1776583586725,48.49,75023.03,167.6,0.06647,7e-05,5.12559]
[1776583587269,48.49,75019.33,167.6,0.06622,7e-05,5.11066]
[1776583592810,48.49,75019.79,167.6,0.0662,7e-05,5.10747]
[1776583593359,48.49,75027.01,167.6,0.06668,7e-05,5.13694]
[1776583593592,48.49,75044.21,167.6,0.06785,7e-05,5.20744]
[1776583594599,48.49,75052.3,167.6,0.06841,7e-05,5.24094]
[1776583600158,48.5,75053.78,167.6,0.06852,7e-05,5.24787]
[1776583601653,48.5,75064.86,167.6,0.06931,7e-05,5.29526]
[1776583604885,48.51,75065.45,167.6,0.06939,7e-05,5.29993]
[1776583606695,48.52,75058.81,167.6,0.06894,7e-05,5.27302]
[1776583611711,48.51,75056.13,167.6,0.06875,7e-05,5.26159]
[1776583616758,48.51,75056.67,167.6,0.06879,7e-05,5.26359]
[1776583620787,48.51,75046.51,167.6,0.06809,7e-05,5.22183]
[1776583622801,48.51,75055.73,167.6,0.06872,7e-05,5.25986]
[1776583624815,48.51,75047.33,167.6,0.06815,7e-05,5.22536]
[1776583625563,48.51,75047.33,167.6,0.06815,7e-05,5.22536]
[1776583626743,48.51,75041.21,167.6,0.06773,7e-05,5.20031]
[1776583629354,48.52,75039.97,167.6,0.06765,7e-05,5.19543]
[1776583629437,48.52,75039.97,167.6,0.06765,7e-05,5.19543]
[1776583629793,48.52,75039.97,167.6,0.06765,7e-05,5.19543]
[1776583631664,48.52,75039.59,167.6,0.06763,7e-05,5.19409]
[1776583636710,48.52,75038.01,167.6,0.06753,7e-05,5.18773]
[1776583641934,48.52,75032.47,167.6,0.06716,7e-05,5.16574]
[1776583642419,48.52,75032.47,167.6,0.06716,7e-05,5.16574]
[1776583647436,48.52,75027.63,167.6,0.06684,7e-05,5.14643]
[1776583647975,48.52,75027.78,167.6,0.06685,7e-05,5.14712]
[1776583649847,48.52,75028.69,167.6,0.06691,7e-05,5.15052]
[1776583651525,48.52,75034.85,167.6,0.06732,7e-05,5.17515]
[1776583651690,48.52,75034.85,167.6,0.06732,7e-05,5.17515]
[1776583652008,48.52,75037.26,167.6,0.06741,7e-05,5.17902]
[1776583655186,48.52,75038.59,167.6,0.0675,7e-05,5.18451]
[1776583656184,48.52,75038.98,167.6,0.06753,7e-05,5.18613]
[1776583656793,48.52,75039.43,167.6,0.06756,7e-05,5.1881]
[1776583661470,48.52,75039.32,167.6,0.06756,7e-05,5.18784]
[1776583667111,48.52,75051.51,167.6,0.06839,7e-05,5.23816]
[1776583671668,48.52,75053.59,167.6,0.06854,7e-05,5.24687]
[1776583676692,48.52,75052.91,167.6,0.06848,7e-05,5.24373]
[1776583681210,48.52,75061.16,167.6,0.06905,7e-05,5.27771]
[1776583686245,48.52,75065.71,167.6,0.06935,7e-05,5.29579]
[1776583691280,48.52,75060.89,167.6,0.06902,7e-05,5.27565]
[1776583696314,48.51,75062.86,167.6,0.06915,7e-05,5.28367]
[1776583701350,48.51,75062.47,167.6,0.06912,7e-05,5.28185]
[1776583706385,48.51,75061.07,167.6,0.06902,7e-05,5.27588]
[1776583711420,48.51,75062.29,167.6,0.06903,7e-05,5.27497]
[1776583716455,48.51,75065.24,167.6,0.06923,7e-05,5.28692]
[1776583721769,48.51,75066.23,167.6,0.0693,7e-05,5.29076]
[1776583728540,48.51,75068.13,167.6,0.06942,7e-05,5.29821]
[1776583734172,48.51,75068.33,167.6,0.06943,7e-05,5.29878]
[1776583739394,48.51,75065.46,167.6,0.06923,7e-05,5.28658]
[1776583741727,48.51,75059.38,167.6,0.0688,7e-05,5.26126]
[1776583747271,48.5,75056.3,167.6,0.06859,7e-05,5.2483]
[1776583752708,48.5,75057.42,167.6,0.06867,7e-05,5.25298]
[1776583754721,48.5,75046.58,167.6,0.06792,7e-05,5.2084]
[1776583759756,48.51,75043.59,167.6,0.06773,7e-05,5.19649]
[1776583765207,48.51,75037.12,167.6,0.0673,7e-05,5.17047]
[1776583765775,48.51,75036.98,167.6,0.06729,7e-05,5.17003]
[1776583766711,48.51,75032.75,167.6,0.067,7e-05,5.15289]
[1776583766808,48.51,75017.46,167.6,0.06598,7e-05,5.09077]
[1776583771843,48.51,75020.2,167.6,0.06612,7e-05,5.09743]
[1776583776728,48.52,75023.16,167.6,0.06633,7e-05,5.11037]
[1776583781913,48.52,75023.1,167.6,0.06634,7e-05,5.11073]
[1776583786933,48.52,75023.15,167.6,0.06635,7e-05,5.11133]
[1776583791985,48.52,75022.42,167.6,0.06631,7e-05,5.10896]
[1776583796159,48.53,75022.72,167.6,0.06633,7e-05,5.11047]
[1776583798227,48.53,75022.61,167.6,0.06633,7e-05,5.1102]
[1776583800299,48.53,75022.65,167.6,0.06633,7e-05,5.11053]
[1776583801783,48.53,75023.09,167.6,0.06637,7e-05,5.11249]
[1776583804070,48.53,75032.02,167.6,0.06698,7e-05,5.14957]
[1776583806134,48.53,75030.98,167.6,0.06691,7e-05,5.14564]
[1776583806457,48.53,75030.96,167.6,0.06692,7e-05,5.14587]
[1776583806721,48.53,75030.96,167.6,0.06692,7e-05,5.14587]
[1776583812126,48.53,75031.09,167.6,0.06693,7e-05,5.14659]
[1776583817162,48.54,75031.87,167.6,0.06699,7e-05,5.14991]
[1776583818306,48.54,75031.87,167.6,0.06699,7e-05,5.14991]
[1776583818517,48.54,75032.61,167.6,0.06704,7e-05,5.15295]
[1776583819176,48.54,75048.37,167.6,0.06811,7e-05,5.21774]
[1776583824211,48.54,75062.78,167.6,0.06912,7e-05,5.2781]
[1776583826687,48.54,75063.25,167.6,0.06915,7e-05,5.28039]
[1776583832267,48.54,75064.27,167.6,0.06915,7e-05,5.27856]
[1776583837301,48.54,75060.84,167.6,0.06891,7e-05,5.26422]
[1776583839571,48.54,75057.76,167.6,0.0687,7e-05,5.25147]
[1776583842569,48.54,75057.97,167.6,0.06871,7e-05,5.2523]
[1776583846671,48.54,75058.44,167.6,0.06875,7e-05,5.25419]
[1776583852105,48.54,75060.63,167.6,0.06891,7e-05,5.26412]
[1776583854015,48.54,75060.94,167.6,0.06894,7e-05,5.26559]
[1776583856585,48.54,75060.38,167.6,0.0689,7e-05,5.26314]
[1776583860502,48.54,75068.88,167.6,0.06948,7e-05,5.29836]
[1776583864348,48.55,75070.55,167.6,0.06961,7e-05,5.30579]
[1776583868480,48.55,75071.06,167.6,0.06965,7e-05,5.30808]
[1776583870561,48.55,75071.62,167.6,0.06969,7e-05,5.31058]
[1776583876408,48.55,75071.14,167.6,0.06966,7e-05,5.30872]
[1776583881635,48.55,75071.93,167.6,0.06971,7e-05,5.31195]
[1776583888478,48.55,75072.6,167.6,0.06976,7e-05,5.31469]
[1776583889612,48.55,75079.6,167.6,0.07024,7e-05,5.34356]
[1776583890114,48.55,75093.16,167.6,0.07119,7e-05,5.40013]
[1776583891447,48.55,75102.26,167.6,0.07177,7e-05,5.43234]
[1776583892257,48.55,75110.66,167.6,0.07237,7e-05,5.46756]
[1776583899477,48.55,75113.5,167.6,0.07256,7e-05,5.47921]
[1776583901543,48.54,75114.72,167.6,0.07264,7e-05,5.48373]
[1776583906790,48.54,75120.19,167.6,0.073,7e-05,5.50493]
[1776583911865,48.53,75119.81,167.6,0.07295,7e-05,5.50221]
[1776583917538,48.52,75122.08,167.6,0.07309,7e-05,5.50997]
[1776583922902,48.51,75129.78,167.6,0.07359,7e-05,5.53956]
[1776583927937,48.47,75135.69,167.6,0.07385,7e-05,5.55473]
[1776583932971,48.43,75136.67,167.6,0.07374,7e-05,5.54864]
[1776583938007,48.4,75137.49,167.6,0.0737,7e-05,5.54623]
[1776583943042,48.37,75135.58,167.6,0.07339,7e-05,5.52859]
[1776583947153,48.32,75135.07,167.6,0.07316,7e-05,5.51531]
[1776583947285,48.32,75135.07,167.6,0.07316,7e-05,5.51531]
[1776583947387,48.31,75135.09,167.6,0.0731,7e-05,5.51185]
[1776583948067,48.31,75135.09,167.6,0.0731,7e-05,5.51185]
[1776583948340,48.28,75121.2,167.6,0.07198,7e-05,5.44577]
[1776583949085,48.27,75102.63,167.6,0.07064,7e-05,5.36691]
[1776583953113,48.26,75096.22,167.6,0.07009,7e-05,5.33195]
[1776583958149,48.25,75101.27,167.6,0.07039,7e-05,5.35037]
[1776583963186,48.24,75100.99,167.6,0.07033,7e-05,5.34637]
[1776583968221,48.23,75097.31,167.6,0.07002,7e-05,5.32827]
[1776583974263,48.22,75097.38,167.6,0.06997,7e-05,5.32537]
[1776583978435,48.21,75088.2,167.6,0.06929,7e-05,5.28499]
[1776583982538,48.2,75069.9,167.6,0.068,7e-05,5.20719]
[1776583983332,48.2,75058.31,167.6,0.0672,7e-05,5.15909]
[1776583984336,48.2,75048.2,167.6,0.06651,7e-05,5.11735]
[1776583984640,48.2,75048.2,167.6,0.06651,7e-05,5.11735]
[1776583984641,48.2,75048.2,167.6,0.06651,7e-05,5.11735]
[1776583987366,48.2,75042.76,167.6,0.06613,7e-05,5.0947]
[1776583987561,48.2,75041.66,167.6,0.06606,7e-05,5.09002]
[1776583992521,48.19,75039.33,167.6,0.06587,7e-05,5.079]
[1776583992573,48.19,75039.33,167.6,0.06587,7e-05,5.07862]
[1776583993399,48.19,75052.81,167.6,0.06677,7e-05,5.13354]
[1776583995279,48.19,75057.38,167.6,0.06708,7e-05,5.15203]
[1776583995394,48.19,75057.38,167.6,0.06708,7e-05,5.15203]
[1776583995537,48.18,75067.57,167.6,0.06777,7e-05,5.19369]
[1776583995711,48.18,75067.57,167.6,0.06777,7e-05,5.19369]
[1776583996420,48.18,75076.96,167.6,0.06841,7e-05,5.23216]
[1776583997617,48.18,75076.96,167.6,0.06841,7e-05,5.23216]
[1776583997621,48.18,75076.96,167.6,0.06841,7e-05,5.23216]
[1776584000448,48.18,75089.42,167.6,0.06925,7e-05,5.28224]
[1776584005483,48.17,75095.86,167.6,0.06965,7e-05,5.30648]
[1776584010518,48.16,75091.84,167.6,0.06933,7e-05,5.28711]
[1776584015553,48.15,75098.69,167.6,0.06969,7e-05,5.30742]
[1776584020376,48.14,75101.74,167.6,0.06987,7e-05,5.31807]
[1776584020588,48.13,75107.74,167.6,0.07029,7e-05,5.34269]
[1776584025625,48.09,75115.42,167.6,0.07066,7e-05,5.36477]
[1776584026156,48.09,75115.42,167.6,0.07066,7e-05,5.36477]
[1776584026632,48.08,75115.31,167.6,0.07061,7e-05,5.36232]
[1776584028033,48.08,75115.31,167.6,0.07061,7e-05,5.36232]
[1776584028311,48.08,75115.31,167.6,0.07061,7e-05,5.36232]
[1776584030892,47.99,75116.53,167.6,0.07032,7e-05,5.34516]
[1776584031666,47.97,75116.42,167.6,0.07022,7e-05,5.33937]
[1776584036702,47.95,75119.02,167.6,0.07032,7e-05,5.34549]
[1776584041737,47.95,75118.81,167.6,0.07029,7e-05,5.34386]
[1776584049793,47.94,75116.98,167.6,0.07014,7e-05,5.33496]
[1776584054828,47.94,75120.11,167.6,0.07035,7e-05,5.34747]
[1776584059864,47.94,75118.9,167.6,0.07026,7e-05,5.34167]
[1776584065209,47.93,75121.66,167.6,0.07042,7e-05,5.35129]
[1776584065424,47.93,75121.66,167.6,0.07041,7e-05,5.35099]
[1776584066027,47.93,75121.66,167.6,0.07041,7e-05,5.35099]
[1776584066129,47.93,75115.25,167.6,0.06995,7e-05,5.32348]
[1776584070206,47.93,75108.51,167.6,0.06947,7e-05,5.29498]
[1776584070258,47.93,75108.2,167.6,0.06945,7e-05,5.29362]
[1776584075976,47.92,75105.42,167.6,0.06915,7e-05,5.27408]
[1776584081013,47.91,75102.36,167.6,0.0689,7e-05,5.25928]
[1776584084672,47.91,75102.65,167.6,0.06891,7e-05,5.25973]
[1776584094103,47.89,75102.4,167.6,0.06881,7e-05,5.25408]
[1776584099139,47.88,75101.97,167.6,0.06875,7e-05,5.25037]
[1776584104173,47.87,75093.22,167.6,0.06811,7e-05,5.21197]
[1776584104803,47.87,75093.22,167.6,0.06811,7e-05,5.21197]
[1776584108772,47.87,75105.66,167.6,0.06895,7e-05,5.26239]
[1776584115251,47.86,75105.16,167.6,0.06887,7e-05,5.25764]
[1776584115764,47.86,75105.16,167.6,0.06887,7e-05,5.25764]
[1776584121532,47.85,75105.08,167.6,0.06883,7e-05,5.2555]
[1776584121632,47.85,75087.9,167.6,0.06764,7e-05,5.18357]
[1776584122579,47.85,75087.9,167.6,0.06764,7e-05,5.18357]
[1776584129350,47.84,75084.97,167.6,0.0674,7e-05,5.16948]
[1776584129985,47.84,75084.97,167.6,0.0674,7e-05,5.16948]
[1776584130358,47.84,75079.44,167.6,0.06702,7e-05,5.14636]
[1776584130879,47.84,75079.44,167.6,0.06702,7e-05,5.14636]
[1776584131865,47.84,75081.55,167.6,0.06709,7e-05,5.14884]
[1776584132377,47.84,75081.44,167.6,0.06708,7e-05,5.14818]
[1776584137411,47.83,75076.82,167.6,0.06674,7e-05,5.12814]
[1776584143106,47.83,75076.25,167.6,0.06669,7e-05,5.12487]
[1776584145466,47.83,75065.63,167.6,0.06596,7e-05,5.08064]
[1776584150501,47.82,75064.86,167.6,0.0659,7e-05,5.07692]
[1776584152282,47.82,75071.16,167.6,0.06632,7e-05,5.10271]
[1776584152516,47.82,75061.25,167.6,0.06565,7e-05,5.06185]
[1776584156932,47.82,75054.5,167.6,0.06518,7e-05,5.0333]
[1776584162844,47.81,75055.01,167.6,0.0652,7e-05,5.03434]
[1776584162851,47.81,75055.01,167.6,0.0652,7e-05,5.03434]
[1776584163593,47.81,75055.33,167.6,0.06521,7e-05,5.03541]
[1776584165998,47.81,75056.08,167.6,0.06526,7e-05,5.03844]
[1776584171424,47.81,75058.01,167.6,0.06539,7e-05,5.0461]
[1776584172657,47.81,75075.89,167.6,0.0666,7e-05,5.11945]
[1776584177692,47.81,75080.68,167.6,0.06691,7e-05,5.13834]
[1776584180892,47.81,75080.42,167.6,0.06688,7e-05,5.13668]
[1776584182528,47.81,75080.42,167.6,0.06688,7e-05,5.13668]
[1776584182727,47.8,75081.32,167.6,0.06694,7e-05,5.14001]
[1776584184741,47.81,75089.86,167.6,0.06753,7e-05,5.17571]
[1776584187640,47.81,75090.05,167.6,0.06755,7e-05,5.17662]
[1776584187707,47.81,75090.05,167.6,0.06755,7e-05,5.17662]
[1776584188769,47.81,75100.29,167.6,0.06826,7e-05,5.21958]
[1776584193803,47.81,75101.47,167.6,0.06828,7e-05,5.21897]
[1776584198839,47.81,75100.6,167.6,0.06822,7e-05,5.21569]
[1776584204881,47.81,75101.31,167.6,0.06828,7e-05,5.21913]
[1776584210923,47.81,75104.77,167.6,0.06853,7e-05,5.23397]
[1776584215958,47.81,75104.83,167.6,0.06854,7e-05,5.2345]
[1776584220993,47.82,75108.42,167.6,0.06879,7e-05,5.24977]
[1776584226027,47.82,75109.53,167.6,0.06887,7e-05,5.25457]
[1776584228011,47.82,75109.53,167.6,0.06887,7e-05,5.25457]
[1776584228042,47.82,75112.4,167.6,0.06908,7e-05,5.26667]
[1776584233274,47.81,75112.69,167.6,0.06907,7e-05,5.26646]
[1776584239669,47.8,75118.75,167.6,0.06946,7e-05,5.28976]
[1776584245160,47.79,75126.29,167.6,0.06995,7e-05,5.3188]
[1776584250195,47.78,75126.64,167.6,0.06994,7e-05,5.31824]
[1776584256237,47.77,75129.26,167.6,0.07001,7e-05,5.32104]
[1776584261273,47.76,75129.4,167.6,0.06998,7e-05,5.3193]
[1776584266308,47.76,75131.02,167.6,0.07007,7e-05,5.32423]
[1776584271343,47.75,75131.16,167.6,0.07004,7e-05,5.32294]
[1776584276381,47.74,75131.97,167.6,0.07007,7e-05,5.32449]
[1776584281417,47.73,75133.58,167.6,0.07015,7e-05,5.32943]
[1776584284443,47.73,75144.36,167.6,0.0709,7e-05,5.37393]
[1776584289475,47.72,75142.74,167.6,0.07075,7e-05,5.36484]
[1776584294510,47.71,75144.92,167.6,0.07087,7e-05,5.37183]
[1776584297531,47.71,75137.16,167.6,0.07029,7e-05,5.33756]
[1776584301559,47.7,75128.94,167.6,0.06968,7e-05,5.30124]
[1776584305593,47.69,75137.11,167.6,0.07023,7e-05,5.33429]
[1776584308156,47.69,75139.72,167.6,0.0704,7e-05,5.3445]
[1776584317677,47.67,75140.01,167.6,0.07029,7e-05,5.33593]
[1776584322712,47.67,75138.35,167.6,0.07014,7e-05,5.32723]
[1776584327746,47.66,75132.9,167.6,0.06973,7e-05,5.30288]
[1776584332783,47.66,75129.6,167.6,0.06948,7e-05,5.28787]
[1776584337817,47.65,75125.97,167.6,0.06921,7e-05,5.27175]
[1776584340016,47.65,75125.51,167.6,0.06917,7e-05,5.26952]
[1776584340029,47.65,75125.51,167.6,0.06917,7e-05,5.26952]
[1776584340537,47.65,75125.51,167.6,0.06917,7e-05,5.26952]
[1776584343281,47.65,75114.31,167.6,0.06838,7e-05,5.22203]
[1776584348895,47.65,75114.01,167.6,0.06835,7e-05,5.2205]
[1776584353929,47.65,75113.72,167.6,0.06833,7e-05,5.21914]
[1776584357958,47.65,75105.89,167.6,0.06778,7e-05,5.18637]
[1776584362993,47.65,75103.07,167.6,0.06759,7e-05,5.17489]
[1776584363763,47.65,75103.07,167.6,0.06759,7e-05,5.17489]
[1776584364000,47.65,75099.05,167.6,0.06731,7e-05,5.15819]
[1776584369034,47.64,75097.58,167.6,0.06717,7e-05,5.1493]
[1776584375077,47.63,75098.02,167.6,0.06711,7e-05,5.14403]
[1776584378098,47.63,75089.1,167.6,0.06648,7e-05,5.10641]
[1776584383466,47.63,75092.45,167.6,0.0667,7e-05,5.11951]
[1776584389174,47.62,75092.18,167.6,0.06666,7e-05,5.11691]
[1776584394210,47.62,75092.52,167.6,0.06666,7e-05,5.11721]
[1776584399244,47.61,75087.25,167.6,0.06628,7e-05,5.0943]
[1776584404280,47.61,75085.47,167.6,0.06614,7e-05,5.08595]
[1776584408535,47.6,75095.49,167.6,0.06681,7e-05,5.12638]
[1776584412716,47.6,75097.68,167.6,0.06695,7e-05,5.13492]
[1776584412826,47.6,75097.81,167.6,0.06695,7e-05,5.1349]
[1776584414350,47.6,75106.84,167.6,0.06758,7e-05,5.17247]
[1776584416970,47.6,75106.86,167.6,0.06758,7e-05,5.17249]
[1776584417068,47.6,75107.14,167.6,0.06759,7e-05,5.17353]
[1776584422406,47.59,75109.14,167.6,0.06771,7e-05,5.18068]
[1776584427518,47.59,75110.09,167.6,0.06775,7e-05,5.18325]
[1776584432552,47.58,75109.62,167.6,0.06763,7e-05,5.17438]
[1776584437588,47.58,75109.99,167.6,0.06764,7e-05,5.17491]
[1776584447658,47.57,75109.99,167.6,0.06761,7e-05,5.17295]
[1776584451689,47.57,75121.42,167.6,0.06839,7e-05,5.22003]
[1776584456724,47.56,75125.78,167.6,0.06868,7e-05,5.23701]
[1776584460222,47.56,75126.94,167.6,0.06875,7e-05,5.24108]
[1776584460280,47.56,75126.94,167.6,0.06875,7e-05,5.24108]
[1776584460325,47.56,75126.94,167.6,0.06875,7e-05,5.24108]
[1776584461335,47.56,75130.35,167.6,0.06898,7e-05,5.25533]
[1776584461759,47.56,75135.54,167.6,0.06935,7e-05,5.2769]
[1776584466793,47.55,75141.76,167.6,0.06977,7e-05,5.30233]
[1776584470351,47.55,75145.37,167.6,0.07002,7e-05,5.31703]
[1776584470824,47.55,75151.71,167.6,0.07047,7e-05,5.34373]
[1776584471244,47.55,75151.71,167.6,0.07047,7e-05,5.34373]
[1776584477874,47.55,75156.57,167.6,0.07083,7e-05,5.36517]
[1776584482028,47.56,75157.69,167.6,0.07092,7e-05,5.37028]
[1776584482910,47.56,75177.37,167.6,0.07235,7e-05,5.45467]
[1776584484923,47.56,75185.17,167.6,0.07292,7e-05,5.48819]
[1776584489958,47.56,75184.14,167.6,0.07284,7e-05,5.4835]
[1776584494998,47.56,75174.08,167.6,0.07203,7e-05,5.43434]
[1776584500034,47.56,75169.85,167.6,0.07173,7e-05,5.41661]
[1776584504062,47.56,75177.77,167.6,0.07232,7e-05,5.45084]
[1776584510105,47.56,75179.99,167.6,0.07248,7e-05,5.46057]
[1776584515140,47.56,75179.97,167.6,0.07248,7e-05,5.46071]
[1776584520177,47.56,75180.31,167.6,0.07251,7e-05,5.46244]
[1776584525212,47.56,75179.54,167.6,0.07246,7e-05,5.45943]
[1776584531254,47.56,75180.03,167.6,0.0725,7e-05,5.46194]
[1776584535296,47.56,75174.62,167.6,0.07211,7e-05,5.43891]
[1776584537303,47.57,75165.94,167.6,0.07151,7e-05,5.4032]
[1776584542659,47.6,75170.91,167.6,0.07198,7e-05,5.43119]
[1776584547486,47.62,75169.66,167.6,0.07199,7e-05,5.43119]
[1776584549220,47.62,75169.62,167.6,0.072,7e-05,5.43203]
[1776584549380,47.62,75169.62,167.6,0.072,7e-05,5.43203]
[1776584549566,47.62,75169.62,167.6,0.072,7e-05,5.43203]
[1776584549596,47.62,75169.62,167.6,0.072,7e-05,5.43203]
[1776584549675,47.63,75169.92,167.6,0.07204,7e-05,5.4343]
[1776584549934,47.63,75169.92,167.6,0.07204,7e-05,5.4343]
[1776584550028,47.63,75169.92,167.6,0.07204,7e-05,5.4343]
[1776584550280,47.63,75169.92,167.6,0.07204,7e-05,5.4343]
[1776584550049,47.63,75178.27,167.6,0.07266,7e-05,5.47105]
[1776584550792,47.63,75178.27,167.6,0.07266,7e-05,5.47105]
[1776584551054,47.63,75178.27,167.6,0.07266,7e-05,5.47105]
[1776584551072,47.63,75239.92,167.6,0.07723,8e-05,5.7342]
[1776584551723,47.6,75265.78,167.6,0.07909,8e-05,5.84047]
[1776584552548,47.6,75265.78,167.6,0.07909,8e-05,5.84047]
[1776584552832,47.59,75269.82,167.6,0.07937,8e-05,5.8566]
[1776584555181,47.59,75261.82,167.6,0.07874,8e-05,5.82085]
[1776584556022,47.59,75261.82,167.6,0.07874,8e-05,5.82085]
[1776584556050,47.59,75258.79,167.6,0.07851,8e-05,5.80733]
[1776584561083,47.59,75253.23,167.6,0.07807,8e-05,5.78247]
[1776584562746,47.59,75240.76,167.6,0.07711,8e-05,5.72739]
[1776584568525,47.61,75239.27,167.6,0.07706,8e-05,5.72444]
[1776584570032,47.61,75239.27,167.6,0.07706,8e-05,5.72444]
[1776584571654,47.62,75231.14,167.6,0.07652,8e-05,5.69308]
[1776584576901,47.64,75228.21,167.6,0.07638,8e-05,5.6852]
[1776584582026,47.67,75234.89,167.6,0.07699,8e-05,5.71987]
[1776584582474,47.67,75237.27,167.6,0.07719,8e-05,5.73176]
[1776584582623,47.67,75239.54,167.6,0.07737,8e-05,5.74175]
[1776584583436,47.67,75239.54,167.6,0.07737,8e-05,5.74175]
[1776584588667,47.68,75241.42,167.6,0.07752,8e-05,5.75076]
[1776584591688,47.68,75228.67,167.6,0.07658,8e-05,5.69664]
[1776584596723,47.73,75225.79,167.6,0.07655,8e-05,5.69468]
[1776584601758,47.77,75224.82,167.6,0.07666,8e-05,5.70079]
[1776584606793,47.81,75224.59,167.6,0.07682,8e-05,5.70954]
[1776584611831,47.84,75230.46,167.6,0.07735,8e-05,5.73815]
[1776584617874,47.88,75224.6,167.6,0.07708,8e-05,5.72225]
[1776584621902,47.91,75232.2,167.6,0.07776,8e-05,5.76133]
[1776584626937,47.93,75233.22,167.6,0.07793,8e-05,5.77088]
[1776584631971,47.94,75237.63,167.6,0.07834,8e-05,5.79419]
[1776584634180,47.94,75239.99,167.6,0.07853,8e-05,5.80514]
[1776584634992,47.95,75249.9,167.6,0.0793,8e-05,5.8493]
[1776584640029,47.95,75249.66,167.6,0.07928,8e-05,5.84808]
[1776584645264,47.95,75244.58,167.6,0.0789,8e-05,5.82635]
[1776584652655,47.96,75243.67,167.6,0.07887,8e-05,5.82431]
[1776584659551,47.97,75238.82,167.6,0.07855,8e-05,5.80597]
[1776584665146,47.98,75231.92,167.6,0.07805,8e-05,5.77744]
[1776584666775,47.98,75230.54,167.6,0.07797,8e-05,5.77287]
[1776584667217,47.99,75230.17,167.6,0.07795,8e-05,5.77203]
[1776584672252,47.97,75229.9,167.6,0.07779,8e-05,5.76096]
[1776584677769,47.96,75229.9,167.6,0.07775,8e-05,5.75841]
[1776584681209,47.95,75229.9,167.6,0.07772,8e-05,5.75714]
[1776584681316,47.95,75229.97,167.6,0.0777,8e-05,5.75563]
[1776584683726,47.95,75229.94,167.6,0.07771,8e-05,5.75649]
[1776584684337,47.96,75229.9,167.6,0.07774,8e-05,5.75824]
[1776584689372,47.94,75229.5,167.6,0.07762,8e-05,5.7515]
[1776584695671,47.93,75229.5,167.6,0.07757,8e-05,5.7487]
[1776584701455,47.9,75230.46,167.6,0.07751,8e-05,5.74517]
[1776584705719,47.89,75230.16,167.6,0.07746,8e-05,5.74223]
[1776584706582,47.88,75230.16,167.6,0.07742,8e-05,5.74002]
[1776584712533,47.86,75230.4,167.6,0.07736,8e-05,5.73701]
[1776584717568,47.86,75224.33,167.6,0.07687,8e-05,5.70847]
[1776584722602,47.85,75226.69,167.6,0.07702,8e-05,5.71704]
[1776584727637,47.84,75226.14,167.6,0.07695,8e-05,5.71336]
[1776584732751,47.84,75225.68,167.6,0.07682,8e-05,5.70401]
[1776584732758,47.84,75225.68,167.6,0.07682,8e-05,5.70401]
[1776584733332,47.84,75225.14,167.6,0.07677,8e-05,5.70099]
[1776584734819,47.84,75224.01,167.6,0.07668,8e-05,5.69605]
[1776584734920,47.85,75223.07,167.6,0.07667,8e-05,5.69535]
[1776584736883,47.85,75222.77,167.6,0.07665,8e-05,5.69403]
[1776584736917,47.85,75222.77,167.6,0.07665,8e-05,5.69394]
[1776584743844,47.88,75222.72,167.6,0.07676,8e-05,5.70051]
[1776584743945,47.9,75222.75,167.6,0.07685,8e-05,5.70528]
[1776584749432,47.89,75223.38,167.6,0.07685,8e-05,5.70558]
[1776584754827,47.87,75222.58,167.6,0.07674,8e-05,5.69893]
[1776584760868,47.86,75221.26,167.6,0.07659,8e-05,5.69038]
[1776584765903,47.85,75221.44,167.6,0.07657,8e-05,5.68941]
[1776584769740,47.85,75221.57,167.6,0.07656,8e-05,5.68873]
[1776584769931,47.85,75224.05,167.6,0.07674,8e-05,5.69953]
[1776584774112,47.85,75227.56,167.6,0.07702,8e-05,5.71525]
[1776584780009,47.85,75231.66,167.6,0.07734,8e-05,5.73392]
[1776584784276,47.85,75231.54,167.6,0.07734,8e-05,5.7337]
[1776584790733,47.86,75237.39,167.6,0.0778,8e-05,5.75992]
[1776584793256,47.86,75241.65,167.6,0.07806,8e-05,5.77277]
[1776584795842,47.86,75244.3,167.6,0.07826,8e-05,5.78453]
[1776584801150,47.86,75243.52,167.6,0.0782,8e-05,5.78119]
[1776584806185,47.86,75238.39,167.6,0.07781,8e-05,5.75897]
[1776584811413,47.86,75236.62,167.6,0.07769,8e-05,5.75155]
[1776584811471,47.86,75236.44,167.6,0.07767,8e-05,5.75085]
[1776584814109,47.86,75233.95,167.6,0.07748,8e-05,5.73978]
[1776584819275,47.86,75231.26,167.6,0.07727,8e-05,5.72769]
[1776584821056,47.86,75231.32,167.6,0.07727,8e-05,5.72791]
[1776584826325,47.86,75226.46,167.6,0.0769,8e-05,5.70634]
[1776584831360,47.86,75220.04,167.6,0.07641,8e-05,5.67821]
[1776584836395,47.86,75223.32,167.6,0.07666,8e-05,5.69257]
[1776584841416,47.86,75222.18,167.6,0.07657,8e-05,5.68758]
[1776584846464,47.86,75222.72,167.6,0.07661,8e-05,5.68996]
[1776584852507,47.86,75220.95,167.6,0.0764,8e-05,5.67624]
[1776584857542,47.86,75213.93,167.6,0.0759,8e-05,5.64701]
[1776584863584,47.87,75214.68,167.6,0.07596,8e-05,5.65062]
[1776584869626,47.87,75215.38,167.6,0.07602,8e-05,5.65392]
[1776584874661,47.87,75218.91,167.6,0.07629,8e-05,5.66974]
[1776584879696,47.87,75216.24,167.6,0.07609,8e-05,5.65821]
[1776584884731,47.87,75211.48,167.6,0.07574,8e-05,5.63806]
[1776584891779,47.88,75211.81,167.6,0.07583,8e-05,5.64286]
[1776584896815,47.89,75211.65,167.6,0.07585,8e-05,5.64436]
[1776584901850,47.89,75211.75,167.6,0.07587,8e-05,5.64501]
[1776584908899,47.9,75212.04,167.6,0.07589,8e-05,5.64655]
[1776584915948,47.9,75215.81,167.6,0.07612,8e-05,5.65753]
[1776584920984,47.9,75211.84,167.6,0.07582,8e-05,5.6404]
[1776584927026,47.9,75214.09,167.6,0.07601,8e-05,5.65136]
[1776584932062,47.9,75214.71,167.6,0.07606,8e-05,5.6542]
[1776584937097,47.9,75215.09,167.6,0.07609,8e-05,5.65595]
[1776584942134,47.9,75215.54,167.6,0.07612,8e-05,5.65796]
[1776584944148,47.9,75224.84,167.6,0.07683,8e-05,5.69847]
[1776584946162,47.9,75214.57,167.6,0.07605,8e-05,5.65358]
[1776584951197,47.9,75212.24,167.6,0.07587,8e-05,5.64351]
[1776584956232,47.9,75213.57,167.6,0.07597,8e-05,5.64933]
[1776584962274,47.9,75212.95,167.6,0.07593,8e-05,5.64665]
[1776584967594,47.9,75208.55,167.6,0.0756,8e-05,5.62758]
[1776584977381,47.91,75210.97,167.6,0.07571,8e-05,5.63243]
[1776584982419,47.91,75210.82,167.6,0.0757,8e-05,5.63189]
[1776584987454,47.91,75210.37,167.6,0.07567,8e-05,5.63005]
[1776584992489,47.91,75209.86,167.6,0.07564,8e-05,5.62796]
[1776584997523,47.91,75208.43,167.6,0.07553,8e-05,5.62191]
[1776585003565,47.91,75209.04,167.6,0.07558,8e-05,5.62473]
[1776585008601,47.91,75209.25,167.6,0.0756,8e-05,5.62578]
[1776585013635,47.91,75208.5,167.6,0.07554,8e-05,5.62265]
[1776585019678,47.91,75207.4,167.6,0.07546,8e-05,5.61804]
[1776585024713,47.91,75206.78,167.6,0.07542,8e-05,5.61553]
[1776585029113,47.91,75206.08,167.6,0.07537,8e-05,5.61264]
[1776585029158,47.91,75194.3,167.6,0.07449,7e-05,5.56168]
[1776585034789,47.92,75197.38,167.6,0.07467,7e-05,5.57049]
[1776585039823,47.92,75198.36,167.6,0.07475,7e-05,5.57515]
[1776585044859,47.92,75199.52,167.6,0.07485,7e-05,5.58052]
[1776585051639,47.92,75199.36,167.6,0.07484,7e-05,5.58016]
[1776585057949,47.92,75204.87,167.6,0.07526,8e-05,5.60436]
[1776585062985,47.92,75205.12,167.6,0.07528,8e-05,5.6056]
[1776585065265,47.92,75205.16,167.6,0.07529,8e-05,5.60581]
[1776585065344,47.92,75207.64,167.6,0.07547,8e-05,5.61659]
[1776585066009,47.92,75221.24,167.6,0.0765,8e-05,5.67577]
[1776585070075,47.93,75220.83,167.6,0.07648,8e-05,5.67433]
[1776585070523,47.93,75220.83,167.6,0.07648,8e-05,5.67433]
[1776585070617,47.93,75218.03,167.6,0.07627,8e-05,5.66233]
[1776585076079,47.92,75216.69,167.6,0.07615,8e-05,5.65551]
[1776585081407,47.92,75222.92,167.6,0.0766,8e-05,5.68171]
[1776585087157,47.91,75222.33,167.6,0.07653,8e-05,5.67776]
[1776585092192,47.91,75222.16,167.6,0.07643,8e-05,5.66978]
[1776585099241,47.9,75221.31,167.6,0.07634,8e-05,5.6648]
[1776585105283,47.9,75218.22,167.6,0.07609,8e-05,5.65039]
[1776585110318,47.88,75217.65,167.6,0.07597,8e-05,5.64354]
[1776585115353,47.86,75218.44,167.6,0.07594,8e-05,5.64197]
[1776585119752,47.85,75218.35,167.6,0.07587,8e-05,5.6382]
[1776585124415,47.84,75227.02,167.6,0.07648,8e-05,5.67332]
[1776585129854,47.83,75233.55,167.6,0.07697,8e-05,5.70117]
[1776585130798,47.83,75243.28,167.6,0.07771,8e-05,5.74346]
[1776585132631,47.83,75246.25,167.6,0.07793,8e-05,5.75627]
[1776585132718,47.82,75261.11,167.6,0.07904,8e-05,5.81913]
[1776585133478,47.82,75269.97,167.6,0.07973,8e-05,5.85837]
[1776585135439,47.82,75269.69,167.6,0.07971,8e-05,5.85705]
[1776585136465,47.82,75269.8,167.6,0.07971,8e-05,5.85746]
[1776585136504,47.82,75268.94,167.6,0.07964,8e-05,5.85357]
[1776585141538,47.78,75267.28,167.6,0.07936,8e-05,5.83759]
[1776585146574,47.75,75266.39,167.6,0.07914,8e-05,5.82537]
[1776585151609,47.73,75266.23,167.6,0.07894,8e-05,5.8122]
[1776585156645,47.71,75266.74,167.6,0.0789,8e-05,5.80974]
[1776585161680,47.69,75265.82,167.6,0.07876,8e-05,5.8019]
[1776585162687,47.69,75274.44,167.6,0.07942,8e-05,5.83949]
[1776585167722,47.66,75277.06,167.6,0.07952,8e-05,5.84507]
[1776585168202,47.66,75277.06,167.6,0.07952,8e-05,5.84507]
[1776585173765,47.64,75271.9,167.6,0.079,8e-05,5.81604]
[1776585179807,47.63,75269.14,167.6,0.07875,8e-05,5.80158]
[1776585185849,47.62,75274.09,167.6,0.07908,8e-05,5.82062]
[1776585190883,47.61,75277.65,167.6,0.07931,8e-05,5.83363]
[1776585195918,47.59,75279.98,167.6,0.07944,8e-05,5.84079]
[1776585200955,47.59,75273.53,167.6,0.07891,8e-05,5.81089]
[1776585206104,47.59,75275.31,167.6,0.07904,8e-05,5.81861]
[1776585209011,47.58,75284.66,167.6,0.07976,8e-05,5.85895]
[1776585213113,47.57,75287.2,167.6,0.07983,8e-05,5.86154]
[1776585213125,47.57,75287.2,167.6,0.07983,8e-05,5.86154]
[1776585213748,47.57,75287.2,167.6,0.07983,8e-05,5.86154]
[1776585213841,47.57,75288.71,167.6,0.07994,8e-05,5.86757]
[1776585219081,47.57,75295.74,167.6,0.08051,8e-05,5.89939]
[1776585225122,47.58,75296.21,167.6,0.0806,8e-05,5.90476]
[1776585231201,47.6,75295.01,167.6,0.08056,8e-05,5.90223]
[1776585231714,47.6,75280.62,167.6,0.07946,8e-05,5.84028]
[1776585232180,47.6,75270.42,167.6,0.07866,8e-05,5.79493]
[1776585235204,47.62,75279.95,167.6,0.07946,8e-05,5.8401]
[1776585240239,47.65,75281.27,167.6,0.07972,8e-05,5.85462]
[1776585245274,47.68,75285.6,167.6,0.08018,8e-05,5.88079]
[1776585250308,47.7,75285.18,167.6,0.08026,8e-05,5.8847]
[1776585255344,47.73,75285.35,167.6,0.08037,8e-05,5.8912]
[1776585260379,47.75,75292.88,167.6,0.08106,8e-05,5.93002]
[1776585265414,47.75,75296.91,167.6,0.08141,8e-05,5.94933]
[1776585270448,47.75,75297.49,167.6,0.08146,8e-05,5.95211]
[1776585275484,47.75,75299.24,167.6,0.08153,8e-05,5.954]
[1776585280519,47.76,75299.83,167.6,0.08159,8e-05,5.95759]
[1776585281889,47.76,75299.83,167.6,0.08159,8e-05,5.95759]
[1776585287568,47.76,75295.42,167.6,0.08127,8e-05,5.93952]
[1776585289581,47.77,75286.19,167.6,0.08055,8e-05,5.89911]
[1776585294962,47.78,75282.84,167.6,0.08036,8e-05,5.88843]
[1776585296631,47.8,75274.32,167.6,0.07978,8e-05,5.85534]
[1776585301670,47.83,75273.29,167.6,0.07983,8e-05,5.85834]
[1776585307707,47.85,75270.74,167.6,0.07968,8e-05,5.84963]
[1776585312743,47.85,75272.82,167.6,0.07986,8e-05,5.85961]
[1776585318012,47.85,75279.67,167.6,0.08043,8e-05,5.8917]
[1776585322816,47.86,75292.41,167.6,0.08144,8e-05,5.9489]
[1776585327850,47.86,75299.84,167.6,0.08204,8e-05,5.98219]
[1776585332392,47.85,75307.14,167.6,0.08254,8e-05,6.00816]
[1776585333037,47.85,75310.41,167.6,0.08279,8e-05,6.02236]
[1776585333893,47.86,75315.89,167.6,0.08329,8e-05,6.04985]
[1776585335907,47.88,75324.27,167.6,0.08406,8e-05,6.09243]
[1776585338325,47.9,75324.27,167.6,0.08412,8e-05,6.09602]
[1776585338928,47.9,75321.99,167.6,0.08397,8e-05,6.08755]
[1776585341684,47.89,75320.8,167.6,0.08382,8e-05,6.07926]
[1776585341949,47.89,75320.3,167.6,0.08375,8e-05,6.07566]
[1776585346718,47.92,75319.78,167.6,0.08387,8e-05,6.082]
[1776585346984,47.93,75319.85,167.6,0.08392,8e-05,6.08442]
[1776585348536,47.93,75321.09,167.6,0.08399,8e-05,6.08862]
[1776585348637,47.92,75321.09,167.6,0.08397,8e-05,6.08717]
[1776585353944,47.95,75322.3,167.6,0.08421,8e-05,6.10043]
[1776585354033,47.96,75321.91,167.6,0.08421,8e-05,6.10055]
[1776585354823,47.96,75321.91,167.6,0.08421,8e-05,6.10055]
[1776585354927,47.95,75321.91,167.6,0.08418,8e-05,6.09896]
[1776585358609,47.97,75321.91,167.6,0.08425,8e-05,6.10276]
[1776585358728,47.98,75321.9,167.6,0.08432,8e-05,6.10643]
[1776585361263,47.98,75319.96,167.6,0.08413,8e-05,6.09611]
[1776585361274,47.97,75319.96,167.6,0.0841,8e-05,6.09461]
[1776585362187,47.97,75319.96,167.6,0.0841,8e-05,6.09461]
[1776585362288,47.98,75320.12,167.6,0.08415,8e-05,6.09734]
[1776585363176,47.98,75320.12,167.6,0.08415,8e-05,6.09734]
[1776585363179,47.97,75320.53,167.6,0.08416,8e-05,6.09768]
[1776585369147,48.02,75324.96,167.6,0.08472,8e-05,6.12827]
[1776585374182,48.03,75326.15,167.6,0.08487,8e-05,6.13668]
[1776585380224,48.03,75326.27,167.6,0.08488,8e-05,6.13703]
[1776585385258,48.02,75324.5,167.6,0.08472,8e-05,6.12843]
[1776585390294,48.0,75326.54,167.6,0.0848,8e-05,6.13272]
[1776585395329,47.95,75325.47,167.6,0.08441,8e-05,6.1094]
[1776585400721,47.92,75325.62,167.6,0.08427,8e-05,6.10217]
[1776585402377,47.88,75314.82,167.6,0.08319,8e-05,6.04229]
[1776585405233,47.86,75314.17,167.6,0.08305,8e-05,6.03458]
[1776585405399,47.85,75313.94,167.6,0.08299,8e-05,6.03112]
[1776585406244,47.85,75313.94,167.6,0.08299,8e-05,6.03112]
[1776585406345,47.82,75313.94,167.6,0.08288,8e-05,6.02535]
[1776585408236,47.82,75313.8,167.6,0.08283,8e-05,6.02251]
[1776585408422,47.81,75313.36,167.6,0.08275,8e-05,6.01836]
[1776585411707,47.76,75313.28,167.6,0.08255,8e-05,6.00704]
[1776585411836,47.72,75313.46,167.6,0.08237,8e-05,5.99735]
[1776585413459,47.72,75321.09,167.6,0.08298,8e-05,6.0316]
[1776585418496,47.69,75323.16,167.6,0.08303,8e-05,6.03412]
[1776585424623,47.69,75323.26,167.6,0.08302,8e-05,6.03354]
[1776585430579,47.68,75322.26,167.6,0.08291,8e-05,6.02746]
[1776585435614,47.68,75321.69,167.6,0.08285,8e-05,6.024]
[1776585441130,47.67,75319.92,167.6,0.08269,8e-05,6.01534]
[1776585441656,47.65,75318.77,167.6,0.0825,8e-05,6.00505]
[1776585442839,47.65,75318.77,167.6,0.0825,8e-05,6.00505]
[1776585442927,47.63,75318.09,167.6,0.08236,8e-05,5.99717]
[1776585443304,47.63,75318.09,167.6,0.08236,8e-05,5.99717]
[1776585443671,47.62,75315.44,167.6,0.08206,8e-05,5.98056]
[1776585444855,47.62,75315.44,167.6,0.08206,8e-05,5.98056]
[1776585444910,47.6,75313.33,167.6,0.08181,8e-05,5.96668]
[1776585447497,47.59,75313.0,167.6,0.08176,8e-05,5.96388]
[1776585447599,47.59,75313.0,167.6,0.08175,8e-05,5.96326]
[1776585452734,47.51,75313.13,167.6,0.08133,8e-05,5.93828]
[1776585457770,47.44,75315.36,167.6,0.0812,8e-05,5.9309]
[1776585462805,47.38,75317.88,167.6,0.0811,8e-05,5.92582]
[1776585467841,47.31,75318.45,167.6,0.08086,8e-05,5.9125]
[1776585472880,47.27,75313.67,167.6,0.08027,8e-05,5.87982]
[1776585477915,47.22,75311.22,167.6,0.07987,8e-05,5.85698]
[1776585483044,47.19,75311.35,167.6,0.07976,8e-05,5.85111]
[1776585488992,47.13,75311.36,167.6,0.07947,8e-05,5.8352]
[1776585494027,47.11,75313.38,167.6,0.07956,8e-05,5.84009]
[1776585499062,47.11,75314.91,167.6,0.07966,8e-05,5.84599]
[1776585504097,47.1,75315.64,167.6,0.0797,8e-05,5.84826]
[1776585509132,47.1,75317.31,167.6,0.07982,8e-05,5.85476]
[1776585514167,47.1,75317.68,167.6,0.07975,8e-05,5.84928]
[1776585521216,47.09,75317.97,167.6,0.07975,8e-05,5.84924]
[1776585526252,47.09,75318.34,167.6,0.07976,8e-05,5.84993]
[1776585532294,47.08,75318.79,167.6,0.07978,8e-05,5.85075]
[1776585537329,47.08,75318.76,167.6,0.07976,8e-05,5.84954]
[1776585542364,47.07,75316.55,167.6,0.07956,8e-05,5.83851]
[1776585547407,47.07,75315.31,167.6,0.07945,8e-05,5.83196]
[1776585552435,47.05,75308.9,167.6,0.07883,8e-05,5.79747]
[1776585557521,47.03,75305.06,167.6,0.07846,8e-05,5.77637]
[1776585557555,47.03,75305.06,167.6,0.07846,8e-05,5.77637]
[1776585557587,47.03,75296.07,167.6,0.07775,8e-05,5.73602]
[1776585558256,47.03,75296.07,167.6,0.07775,8e-05,5.73602]
[1776585561676,47.03,75294.63,167.6,0.07764,8e-05,5.72949]
[1776585568547,47.03,75294.38,167.6,0.07761,8e-05,5.72812]
[1776585573582,47.03,75291.11,167.6,0.07728,8e-05,5.70731]
[1776585578617,47.03,75291.72,167.6,0.07733,8e-05,5.70998]
[1776585583652,47.03,75291.34,167.6,0.0773,8e-05,5.70823]
[1776585588687,47.03,75291.41,167.6,0.0773,8e-05,5.7085]
[1776585592681,47.03,75291.46,167.6,0.07731,8e-05,5.70869]
[1776585598167,47.03,75291.92,167.6,0.07734,8e-05,5.71069]
[1776585600771,47.03,75283.52,167.6,0.07669,8e-05,5.67326]
[1776585601387,47.03,75283.52,167.6,0.07669,8e-05,5.67326]
[1776585601387,47.03,75283.52,167.6,0.07669,8e-05,5.67326]
[1776585600061,47.03,75283.52,167.6,0.07669,8e-05,5.67326]
[1776585612336,47.03,75283.52,167.6,0.07669,8e-05,5.67326]
[1776585612754,47.03,75283.52,167.6,0.07669,8e-05,5.67326]
[1776585612763,47.03,75283.52,167.6,0.07669,8e-05,5.67326]
[1776585613075,47.03,75283.52,167.6,0.07669,8e-05,5.67326]
[1776585613080,47.03,75253.36,167.6,0.07437,8e-05,5.53998]
[1776585613455,47.03,75253.36,167.6,0.07437,8e-05,5.53998]
[1776585613499,47.03,75253.36,167.6,0.07437,8e-05,5.53998]
[1776585613703,47.03,75253.36,167.6,0.07437,8e-05,5.53998]
[1776585614079,47.03,75253.36,167.6,0.07437,8e-05,5.53998]
[1776585615248,47.03,75250.94,167.6,0.07419,8e-05,5.52935]
[1776585616702,47.03,75249.45,167.6,0.07407,8e-05,5.52282]
[1776585617044,47.03,75249.45,167.6,0.07407,8e-05,5.52282]
[1776585617150,47.03,75246.82,167.6,0.07387,8e-05,5.51129]
[1776585617910,47.03,75239.39,167.6,0.07331,8e-05,5.47879]
[1776585622960,47.03,75239.66,167.6,0.07333,8e-05,5.47997]
[1776585623069,47.03,75239.56,167.6,0.07333,8e-05,5.47954]
[1776585626669,47.03,75241.6,167.6,0.07348,8e-05,5.48845]
[1776585626970,47.03,75242.65,167.6,0.07356,8e-05,5.49304]
[1776585628986,47.03,75226.13,167.6,0.07232,7e-05,5.42105]
[1776585634024,47.03,75225.18,167.6,0.07218,7e-05,5.41097]
[1776585639059,47.03,75225.86,167.6,0.07223,7e-05,5.41392]
[1776585644094,47.03,75215.9,167.6,0.0715,7e-05,5.37079]
[1776585649128,47.03,75218.9,167.6,0.07172,7e-05,5.38376]
[1776585654164,47.03,75228.12,167.6,0.0724,7e-05,5.42374]
[1776585657100,47.03,75228.48,167.6,0.07243,7e-05,5.4253]
[1776585657116,47.03,75228.48,167.6,0.07243,7e-05,5.4253]
[1776585658192,47.02,75236.81,167.6,0.07301,7e-05,5.45954]
[1776585662220,46.89,75250.13,167.6,0.07346,8e-05,5.486]
[1776585662705,46.89,75250.13,167.6,0.07346,8e-05,5.486]
[1776585663225,46.89,75250.13,167.6,0.07346,8e-05,5.486]
[1776585667805,46.87,75252.15,167.6,0.07352,8e-05,5.48948]
[1776585675313,46.84,75242.6,167.6,0.07265,7e-05,5.43916]
[1776585680349,46.82,75239.33,167.6,0.07232,7e-05,5.41993]
[1776585685384,46.8,75240.78,167.6,0.07234,7e-05,5.42138]
[1776585688654,46.79,75240.8,167.6,0.07229,7e-05,5.41855]
[1776585689412,46.78,75242.39,167.6,0.0724,7e-05,5.42495]
[1776585692149,46.78,75249.63,167.6,0.07294,8e-05,5.45606]
[1776585697467,46.77,75252.79,167.6,0.07303,8e-05,5.45963]
[1776585702506,46.75,75247.14,167.6,0.07255,7e-05,5.43186]
[1776585707540,46.74,75242.31,167.6,0.07214,7e-05,5.408]
[1776585712576,46.73,75242.65,167.6,0.07212,7e-05,5.40674]
[1776585717611,46.72,75242.93,167.6,0.07209,7e-05,5.40521]
[1776585722646,46.71,75253.91,167.6,0.07287,8e-05,5.45049]
[1776585725666,46.7,75267.11,167.6,0.07383,8e-05,5.50659]
[1776585728678,46.7,75274.21,167.6,0.07435,8e-05,5.53653]
[1776585729695,46.69,75290.63,167.6,0.07559,8e-05,5.60784]
[1776585730557,46.69,75290.63,167.6,0.07559,8e-05,5.60784]
[1776585736236,46.64,75284.3,167.6,0.07488,8e-05,5.56731]
[1776585737751,46.63,75273.09,167.6,0.07399,8e-05,5.51617]
[1776585739765,46.63,75259.42,167.6,0.07293,8e-05,5.45458]
[1776585744804,46.62,75264.31,167.6,0.07325,8e-05,5.47313]
[1776585748357,46.61,75253.06,167.6,0.07236,8e-05,5.42128]
[1776585753867,46.6,75254.16,167.6,0.07232,8e-05,5.41742]
[1776585758487,46.59,75254.23,167.6,0.07229,8e-05,5.41558]
[1776585763937,46.58,75262.93,167.6,0.07289,8e-05,5.45036]
[1776585764719,46.58,75262.93,167.6,0.07289,8e-05,5.45036]
[1776585769979,46.56,75263.1,167.6,0.07282,8e-05,5.44672]
[1776585777028,46.54,75262.51,167.6,0.0727,8e-05,5.43977]
[1776585783069,46.53,75262.39,167.6,0.07263,8e-05,5.43559]
[1776585788105,46.51,75267.35,167.6,0.07295,8e-05,5.45437]
[1776585793140,46.5,75265.15,167.6,0.07273,8e-05,5.44155]
[1776585795828,46.5,75262.2,167.6,0.07249,8e-05,5.42737]
[1776585796161,46.5,75261.69,167.6,0.07244,8e-05,5.42492]
[1776585798422,46.5,75261.54,167.6,0.07243,8e-05,5.42406]
[1776585804258,46.49,75261.53,167.6,0.07242,8e-05,5.42323]
[1776585807905,46.49,75265.29,167.6,0.07268,8e-05,5.43857]
[1776585814287,46.48,75263.93,167.6,0.07249,8e-05,5.42553]
[1776585815885,46.48,75263.85,167.6,0.07248,8e-05,5.42504]
[1776585823692,46.48,75263.34,167.6,0.07243,8e-05,5.42241]
[1776585826457,46.48,75260.46,167.6,0.0722,8e-05,5.40888]
[1776585828138,46.48,75260.31,167.6,0.07219,8e-05,5.40812]
[1776585830617,46.47,75256.53,167.6,0.07189,7e-05,5.39095]
[1776585830644,46.47,75256.53,167.6,0.07189,7e-05,5.39095]
[1776585831406,46.47,75253.21,167.6,0.07164,7e-05,5.37591]
[1776585832939,46.47,75250.3,167.6,0.07141,7e-05,5.36269]
[1776585833037,46.47,75250.3,167.6,0.0714,7e-05,5.36223]
[1776585840470,46.47,75248.05,167.6,0.07123,7e-05,5.3519]
[1776585845504,46.47,75248.65,167.6,0.07126,7e-05,5.35418]
[1776585852554,46.46,75248.73,167.6,0.07126,7e-05,5.35403]
[1776585855692,46.46,75248.68,167.6,0.07126,7e-05,5.35375]
[1776585855793,46.46,75248.68,167.6,0.07125,7e-05,5.35361]
[1776585859874,46.46,75240.08,167.6,0.07058,7e-05,5.31434]
[1776585866652,46.44,75238.58,167.6,0.07043,7e-05,5.30513]
[1776585869857,46.44,75238.54,167.6,0.07041,7e-05,5.30422]
[1776585870122,46.44,75238.54,167.6,0.07041,7e-05,5.30422]
[1776585871688,46.44,75229.95,167.6,0.06969,7e-05,5.25999]
[1776585876703,46.44,75229.07,167.6,0.06962,7e-05,5.25558]
[1776585882206,46.43,75229.04,167.6,0.06959,7e-05,5.25421]
[1776585882337,46.43,75229.04,167.6,0.06959,7e-05,5.25421]
[1776585885251,46.43,75228.29,167.6,0.06953,7e-05,5.25049]
[1776585887223,46.43,75228.29,167.6,0.06953,7e-05,5.25025]
[1776585892780,46.42,75229.36,167.6,0.06957,7e-05,5.25315]
[1776585895705,46.42,75229.41,167.6,0.06957,7e-05,5.25278]
[1776585900728,46.41,75229.33,167.6,0.06954,7e-05,5.25098]
[1776585900897,46.41,75230.04,167.6,0.06958,7e-05,5.25347]
[1776585905932,46.4,75230.22,167.6,0.06955,7e-05,5.25169]
[1776585911495,46.39,75230.15,167.6,0.06951,7e-05,5.24939]
[1776585917010,46.38,75230.81,167.6,0.0695,7e-05,5.24875]
[1776585920031,46.37,75222.11,167.6,0.06884,7e-05,5.20968]
[1776585923629,46.37,75218.98,167.6,0.06859,7e-05,5.19528]
[1776585924059,46.37,75222.67,167.6,0.06885,7e-05,5.21037]
[1776585929094,46.36,75225.65,167.6,0.06905,7e-05,5.22211]
[1776585935136,46.36,75227.33,167.6,0.06908,7e-05,5.22211]
[1776585940171,46.35,75233.22,167.6,0.06948,7e-05,5.24616]
[1776585945206,46.34,75233.36,167.6,0.06947,7e-05,5.24549]
[1776585946274,46.34,75233.36,167.6,0.06947,7e-05,5.24549]
[1776585946375,46.34,75233.36,167.6,0.06947,7e-05,5.24524]
[1776585953006,46.34,75233.25,168.7,0.06943,7e-05,5.24345]
[1776585953265,46.33,75233.18,168.7,0.0694,7e-05,5.24161]
[1776585954509,46.33,75233.18,168.7,0.0694,7e-05,5.24161]
[1776585960315,46.33,75229.43,168.7,0.0691,7e-05,5.22386]
[1776585962621,46.33,75229.43,168.7,0.0691,7e-05,5.22386]
[1776585962734,46.33,75229.43,168.7,0.0691,7e-05,5.22386]
[1776585962980,46.33,75229.43,168.7,0.0691,7e-05,5.22386]
[1776585968372,46.32,75232.05,168.7,0.06926,7e-05,5.23349]
[1776585969139,46.32,75232.05,168.7,0.06926,7e-05,5.23349]
[1776585969142,46.32,75232.05,168.7,0.06926,7e-05,5.23349]
[1776585974414,46.31,75226.97,168.7,0.06887,7e-05,5.2102]
[1776585975103,46.31,75226.97,168.7,0.06887,7e-05,5.2102]
[1776585975421,46.31,75223.34,168.7,0.0686,7e-05,5.19434]
[1776585981100,46.31,75222.48,168.7,0.06852,7e-05,5.18927]
[1776585983326,46.31,75222.48,168.7,0.06851,7e-05,5.18858]
[1776585983338,46.31,75222.48,168.7,0.06851,7e-05,5.18858]
[1776585983427,46.3,75222.48,168.7,0.06849,7e-05,5.1879]
[1776585988512,46.3,75222.49,168.7,0.06848,7e-05,5.18711]
[1776585993546,46.3,75223.37,168.7,0.06846,7e-05,5.18415]
[1776586002610,46.29,75231.01,168.7,0.06899,7e-05,5.21555]
[1776586002760,46.29,75231.01,168.7,0.06899,7e-05,5.21555]
[1776586003082,46.29,75231.01,168.7,0.06899,7e-05,5.21555]
[1776586008653,46.28,75233.05,168.7,0.06911,7e-05,5.223]
[1776586012142,46.28,75232.77,168.7,0.06908,7e-05,5.22112]
[1776586012681,46.28,75233.03,168.7,0.0691,7e-05,5.22202]
[1776586017716,46.27,75236.1,168.7,0.06928,7e-05,5.23257]
[1776586017821,46.27,75236.1,168.7,0.06928,7e-05,5.23257]
[1776586023758,46.25,75234.62,168.7,0.06908,7e-05,5.2212]
[1776586026789,46.24,75234.92,168.7,0.06908,7e-05,5.22087]
[1776586032813,46.08,75234.92,168.7,0.06837,7e-05,5.17966]
[1776586034156,46.05,75237.92,168.7,0.06846,7e-05,5.18502]
[1776586034251,46.05,75237.92,168.7,0.06846,7e-05,5.18502]
[1776586034365,46.04,75241.74,168.7,0.06871,7e-05,5.2]
[1776586034813,46.04,75241.74,168.7,0.06871,7e-05,5.2]
[1776586035713,46.04,75245.18,168.7,0.06895,7e-05,5.21426]
[1776586036761,46.04,75245.18,168.7,0.06895,7e-05,5.21426]
[1776586040247,45.97,75248.19,168.7,0.06888,7e-05,5.21019]
[1776586040659,45.97,75248.19,168.7,0.06888,7e-05,5.21019]
[1776586040739,45.91,75248.19,168.7,0.0686,7e-05,5.19425]
[1776586041689,45.91,75248.19,168.7,0.0686,7e-05,5.19425]
[1776586041884,45.91,75254.67,168.7,0.06907,7e-05,5.22202]
[1776586043047,45.91,75254.67,168.7,0.06907,7e-05,5.22202]
[1776586048933,45.75,75253.01,168.7,0.06826,7e-05,5.17421]
[1776586053968,45.74,75247.55,168.7,0.06773,7e-05,5.141]
[1776586059003,45.72,75243.71,168.7,0.06739,7e-05,5.12104]
[1776586065434,45.71,75243.26,168.7,0.06731,7e-05,5.11647]
[1776586071086,45.69,75236.12,168.7,0.06671,7e-05,5.08067]
[1776586077129,45.68,75235.33,168.7,0.0666,7e-05,5.07376]
[1776586079473,45.68,75235.33,168.7,0.0666,7e-05,5.07376]
[1776586079563,45.68,75235.33,168.7,0.0666,7e-05,5.07376]
[1776586080770,45.67,75235.26,168.7,0.06656,7e-05,5.07173]
[1776586084363,45.67,75236.13,168.7,0.06661,7e-05,5.07435]
[1776586084971,45.67,75236.13,168.7,0.0666,7e-05,5.07378]
[1776586084990,45.67,75236.13,168.7,0.0666,7e-05,5.07378]
[1776586087181,45.66,75237.04,168.7,0.06665,7e-05,5.07712]
[1776586087405,45.66,75237.04,168.7,0.06665,7e-05,5.07712]
[1776586088278,45.66,75243.02,168.7,0.06708,7e-05,5.10268]
[1776586090296,45.66,75244.75,168.7,0.0672,7e-05,5.10983]
[1776586091684,45.66,75244.75,168.7,0.06719,7e-05,5.10914]
[1776586097695,45.65,75244.78,168.7,0.06717,7e-05,5.10797]
[1776586101516,45.65,75250.08,168.7,0.06753,7e-05,5.12974]
[1776586101553,45.65,75250.43,168.7,0.06755,7e-05,5.131]
[1776586107340,45.65,75256.03,168.7,0.06796,7e-05,5.15517]
[1776586113257,45.65,75256.03,168.7,0.06788,7e-05,5.14914]
[1776586118418,45.65,75260.77,168.7,0.06823,7e-05,5.16956]
[1776586123849,45.64,75261.39,168.7,0.06827,7e-05,5.17203]
[1776586130371,45.64,75262.24,168.7,0.06833,7e-05,5.17545]
[1776586132864,45.64,75253.24,168.7,0.06766,7e-05,5.13605]
[1776586132864,45.64,75253.24,168.7,0.06766,7e-05,5.13605]
[1776586138558,45.64,75250.7,168.7,0.06748,7e-05,5.12511]
[1776586140440,45.64,75250.7,168.7,0.06748,7e-05,5.12511]
[1776586141525,45.64,75250.7,168.7,0.06748,7e-05,5.12515]
[1776586141534,45.64,75250.7,168.7,0.06748,7e-05,5.12515]
[1776586141541,45.64,75250.7,168.7,0.06748,7e-05,5.12515]
[1776586147622,45.64,75252.21,168.7,0.06759,7e-05,5.13181]
[1776586152657,45.64,75255.76,168.7,0.06785,7e-05,5.14718]
[1776586157692,45.64,75253.78,168.7,0.06771,7e-05,5.13845]
[1776586164044,45.64,75250.35,168.7,0.06746,7e-05,5.12354]
[1776586171790,45.64,75250.35,168.7,0.06739,7e-05,5.1178]
[1776586176825,45.64,75250.79,168.7,0.06742,7e-05,5.11985]
[1776586181860,45.64,75252.95,168.7,0.06758,7e-05,5.12935]
[1776586186895,45.64,75253.2,168.7,0.0676,7e-05,5.13053]
[1776586191929,45.64,75243.98,168.7,0.06693,7e-05,5.09073]
[1776586196965,45.65,75242.66,168.7,0.06685,7e-05,5.08546]
[1776586202000,45.65,75242.26,168.7,0.06683,7e-05,5.08419]
[1776586207036,45.65,75242.98,168.7,0.06688,7e-05,5.08774]
[1776586207941,45.65,75242.98,168.7,0.06688,7e-05,5.08774]
[1776586213078,45.65,75243.72,168.7,0.06695,7e-05,5.09142]
[1776586218152,45.65,75244.69,168.7,0.06702,7e-05,5.09584]
[1776586220178,45.65,75248.45,168.7,0.0673,7e-05,5.11234]
[1776586226008,45.65,75255.15,168.7,0.06779,7e-05,5.14146]
[1776586227360,45.65,75255.04,168.7,0.06778,7e-05,5.14097]
[1776586227460,45.65,75255.07,168.7,0.06778,7e-05,5.14115]
[1776586231654,45.66,75256.75,168.7,0.06792,7e-05,5.14916]
[1776586231755,45.66,75256.54,168.7,0.06784,7e-05,5.14302]
[1776586236689,45.66,75256.5,168.7,0.06784,7e-05,5.14294]
[1776586236790,45.66,75256.94,168.7,0.06787,7e-05,5.14492]
[1776586237250,45.66,75256.94,168.7,0.06787,7e-05,5.14492]
[1776586242282,45.67,75257.05,168.7,0.06791,7e-05,5.14699]
[1776586246725,45.67,75257.12,168.7,0.06792,7e-05,5.14791]
[1776586246827,45.67,75257.05,168.7,0.06793,7e-05,5.14852]
[1776586252356,45.67,75257.16,168.7,0.06794,7e-05,5.14906]
[1776586257391,45.67,75255.49,168.7,0.06782,7e-05,5.14186]
[1776586262425,45.67,75255.7,168.7,0.06784,7e-05,5.14282]
[1776586268468,45.67,75256.49,168.7,0.0679,7e-05,5.14632]
[1776586275278,45.67,75256.92,168.7,0.06793,7e-05,5.14822]
[1776586276693,45.67,75260.74,168.7,0.06821,7e-05,5.16488]
[1776586276694,45.67,75260.74,168.7,0.06821,7e-05,5.16488]
[1776586276752,45.67,75260.74,168.7,0.06821,7e-05,5.16488]
[1776586277573,45.67,75271.71,168.7,0.06902,7e-05,5.21277]
[1776586281677,45.67,75279.16,168.7,0.06957,7e-05,5.24512]
[1776586281700,45.67,75279.16,168.7,0.06956,7e-05,5.24498]
[1776586287644,45.67,75282.23,168.7,0.0698,7e-05,5.25912]
[1776586288613,45.67,75293.43,168.7,0.07065,8e-05,5.30868]
[1776586290743,45.67,75303.35,168.7,0.0714,8e-05,5.35282]
[1776586294996,45.67,75305.36,168.7,0.07148,8e-05,5.35575]
[1776586295671,45.68,75304.98,168.7,0.07146,8e-05,5.3544]
[1776586300706,45.68,75310.57,168.7,0.07191,8e-05,5.38098]
[1776586302763,45.68,75310.19,168.7,0.07189,8e-05,5.37959]
[1776586303097,45.68,75310.3,168.7,0.0719,8e-05,5.38038]
[1776586303272,45.68,75310.3,168.7,0.0719,8e-05,5.38038]
[1776586310181,45.69,75310.45,168.7,0.07194,8e-05,5.38252]
[1776586310282,45.69,75310.45,168.7,0.07195,8e-05,5.38309]
[1776586311050,45.69,75310.45,168.7,0.07195,8e-05,5.38309]
[1776586316818,45.69,75308.36,168.7,0.07178,8e-05,5.37302]
[1776586317685,45.69,75308.36,168.7,0.07178,8e-05,5.37302]
[1776586317778,45.69,75308.36,168.7,0.07178,8e-05,5.37292]
[1776586323106,45.69,75308.36,168.7,0.07179,8e-05,5.37348]
[1776586327263,45.7,75307.4,168.7,0.07175,8e-05,5.37115]
[1776586327896,45.7,75309.53,168.7,0.07191,8e-05,5.38051]
[1776586328433,45.7,75309.53,168.7,0.07191,8e-05,5.38051]
[1776586329481,45.7,75310.16,168.7,0.07195,8e-05,5.38318]
[1776586331924,45.7,75309.71,168.7,0.07192,8e-05,5.38152]
[1776586336934,45.7,75308.47,168.7,0.07185,8e-05,5.37698]
[1776586339886,45.71,75308.59,168.7,0.07187,8e-05,5.37824]
[1776586345016,45.71,75312.85,168.7,0.07222,8e-05,5.39861]
[1776586351058,45.72,75312.15,168.7,0.07212,8e-05,5.3908]
[1776586353229,45.72,75312.52,168.7,0.07215,8e-05,5.39268]
[1776586353311,45.72,75312.52,168.7,0.07215,8e-05,5.39268]
[1776586364149,45.73,75311.47,168.7,0.07211,8e-05,5.3906]
[1776586370110,45.73,75309.8,168.7,0.072,8e-05,5.38428]
[1776586370111,45.73,75309.8,168.7,0.072,8e-05,5.38428]
[1776586371007,45.73,75309.8,168.7,0.072,8e-05,5.38428]
[1776586378209,45.74,75309.91,168.7,0.07204,8e-05,5.38631]
[1776586381346,45.74,75309.91,168.7,0.07205,8e-05,5.38675]
[1776586387313,45.75,75311.15,168.7,0.07218,8e-05,5.39418]
[1776586392349,45.75,75310.75,168.7,0.07216,8e-05,5.39339]
[1776586397307,45.75,75309.12,168.7,0.07205,8e-05,5.38694]
[1776586399174,45.76,75309.11,168.7,0.07206,8e-05,5.38731]
[1776586399311,45.76,75309.11,168.7,0.07206,8e-05,5.38731]
[1776586399318,45.76,75309.11,168.7,0.07206,8e-05,5.38731]
[1776586399344,45.76,75309.11,168.7,0.07206,8e-05,5.38731]
[1776586400085,45.76,75309.11,168.7,0.07206,8e-05,5.38731]
[1776586405436,45.76,75309.87,168.7,0.07214,8e-05,5.39192]
[1776586405444,45.76,75309.87,168.7,0.07214,8e-05,5.39192]
[1776586412067,45.76,75309.91,168.7,0.07215,8e-05,5.39269]
[1776586419815,45.77,75309.73,168.7,0.0721,8e-05,5.38788]
[1776586425106,45.78,75309.99,168.7,0.07217,8e-05,5.39196]
[1776586431718,45.79,75310.1,168.7,0.0722,8e-05,5.39378]
[1776586440689,45.8,75310.26,168.7,0.07225,8e-05,5.3965]
[1776586445725,45.8,75312.56,168.7,0.07244,8e-05,5.40758]
[1776586450759,45.8,75312.61,168.7,0.07246,8e-05,5.40861]
[1776586455796,45.81,75312.05,168.7,0.07243,8e-05,5.40695]
[1776586457847,45.81,75312.05,168.7,0.07243,8e-05,5.40695]
[1776586457947,45.81,75312.44,168.7,0.07247,8e-05,5.40903]
[1776586463852,45.8,75312.09,168.7,0.07242,8e-05,5.40624]
[1776586468887,45.8,75312.02,168.7,0.0724,8e-05,5.40495]
[1776586469884,45.8,75312.02,168.7,0.0724,8e-05,5.40495]
[1776586472125,45.8,75309.16,168.7,0.07217,8e-05,5.39183]
[1776586472177,45.8,75309.16,168.7,0.0721,8e-05,5.38568]
[1776586478957,45.8,75308.37,168.7,0.07206,8e-05,5.38379]
[1776586479748,45.8,75308.37,168.7,0.07206,8e-05,5.38379]
[1776586479767,45.8,75308.37,168.7,0.07206,8e-05,5.38379]
[1776586479965,45.8,75304.83,168.7,0.0718,8e-05,5.36827]
[1776586482986,45.8,75296.94,168.7,0.07119,8e-05,5.33288]
[1776586486006,45.8,75288.65,168.7,0.07056,8e-05,5.29605]
[1776586487296,45.8,75288.67,168.7,0.07056,8e-05,5.29609]
[1776586488168,45.8,75288.67,168.7,0.07056,8e-05,5.29609]
[1776586488020,45.8,75291.35,168.7,0.07077,8e-05,5.30826]
[1776586489027,45.8,75289.05,168.7,0.07059,8e-05,5.29771]
[1776586493914,45.79,75289.05,168.7,0.07056,8e-05,5.29618]
[1776586496078,45.79,75297.77,168.7,0.0712,8e-05,5.33359]
[1776586500233,45.78,75299.16,168.7,0.07129,8e-05,5.33846]
[1776586501113,45.78,75301.38,168.7,0.07145,8e-05,5.34783]
[1776586501361,45.78,75301.38,168.7,0.07145,8e-05,5.34783]
[1776586504133,45.78,75301.56,168.7,0.07144,8e-05,5.34734]
[1776586507172,45.77,75301.65,168.7,0.07143,8e-05,5.34689]
[1776586509480,45.77,75302.06,168.7,0.07144,8e-05,5.34746]
[1776586515889,45.76,75302.92,168.7,0.07147,8e-05,5.34923]
[1776586516218,45.76,75303.0,168.7,0.07146,8e-05,5.34878]
[1776586522426,45.76,75305.28,168.7,0.07163,8e-05,5.3588]
[1776586528914,45.76,75304.33,168.7,0.07156,8e-05,5.35438]
[1776586529012,45.76,75304.21,168.7,0.07155,8e-05,5.35378]
[1776586537365,45.74,75303.83,168.7,0.07139,8e-05,5.34285]
[1776586540551,45.74,75303.91,168.7,0.07138,8e-05,5.34241]
[1776586540652,45.74,75302.58,168.7,0.07127,8e-05,5.3361]
[1776586541389,45.74,75302.58,168.7,0.07127,8e-05,5.3361]
[1776586542176,45.74,75302.44,168.7,0.07126,8e-05,5.33507]
[1776586544549,45.74,75299.59,168.7,0.07103,8e-05,5.32204]
[1776586547348,45.72,75299.17,168.7,0.07094,8e-05,5.31643]
[1776586548592,45.67,75299.1,168.7,0.07069,8e-05,5.30203]
[1776586554484,45.66,75298.19,168.7,0.07058,8e-05,5.29605]
[1776586556747,45.66,75298.19,168.7,0.07058,8e-05,5.29605]
[1776586559771,45.65,75299.27,168.7,0.07064,8e-05,5.29955]
[1776586564554,45.65,75308.03,168.7,0.07127,8e-05,5.33643]
[1776586570074,45.63,75307.77,168.7,0.07117,8e-05,5.3305]
[1776586575428,45.62,75308.18,168.7,0.07116,8e-05,5.33016]
[1776586580666,45.6,75308.94,168.7,0.07113,8e-05,5.32818]
[1776586585701,45.58,75315.15,168.7,0.07151,8e-05,5.35066]
[1776586590736,45.53,75317.68,168.7,0.07149,8e-05,5.34966]
[1776586595771,45.46,75316.62,168.7,0.07102,8e-05,5.32064]
[1776586597142,45.46,75316.62,168.7,0.07102,8e-05,5.32064]
[1776586598016,45.43,75316.71,168.7,0.07091,8e-05,5.31422]
[1776586603284,45.39,75316.63,168.7,0.07072,8e-05,5.30368]
[1776586608438,45.35,75318.2,168.7,0.07066,8e-05,5.30027]
[1776586613897,45.33,75321.88,168.7,0.07086,8e-05,5.31166]
[1776586618369,45.29,75323.07,168.7,0.07077,8e-05,5.30701]
[1776586619330,45.29,75323.07,168.7,0.07077,8e-05,5.30701]
[1776586618933,45.28,75323.5,168.7,0.07074,8e-05,5.3052]
[1776586619940,45.28,75323.57,168.7,0.07074,8e-05,5.30519]
[1776586620785,45.28,75323.57,168.7,0.07074,8e-05,5.30519]
[1776586622486,45.28,75323.6,168.7,0.07074,8e-05,5.30501]
[1776586622965,45.27,75326.43,168.7,0.07094,8e-05,5.31684]
[1776586629007,45.19,75327.84,168.7,0.07068,8e-05,5.30212]
[1776586634829,45.18,75327.7,168.7,0.07064,8e-05,5.29957]
[1776586639232,45.17,75329.38,168.7,0.07073,8e-05,5.30471]
[1776586647132,45.16,75328.58,168.7,0.07059,8e-05,5.29679]
[1776586652168,45.15,75329.5,168.7,0.07055,8e-05,5.29258]
[1776586658210,45.14,75328.46,168.7,0.07042,8e-05,5.28515]
[1776586662240,45.13,75305.92,168.7,0.06869,7e-05,5.18353]
[1776586668284,45.11,75305.68,168.7,0.06858,7e-05,5.17695]
[1776586669812,45.11,75305.75,168.7,0.06858,7e-05,5.17671]
[1776586669816,45.11,75305.75,168.7,0.06858,7e-05,5.17671]
[1776586672312,45.11,75305.17,168.7,0.06853,7e-05,5.17383]
[1776586674201,45.11,75304.9,168.7,0.06851,7e-05,5.17254]
[1776586675732,45.11,75304.42,168.7,0.06847,7e-05,5.17022]
[1776586681374,45.1,75303.89,168.7,0.06842,7e-05,5.16732]
[1776586686410,45.1,75302.64,168.7,0.06832,7e-05,5.1613]
[1776586691772,45.1,75303.01,168.7,0.06834,7e-05,5.16256]
[1776586697487,45.1,75290.29,168.7,0.06739,7e-05,5.10618]
[1776586701157,45.1,75286.87,168.7,0.06714,7e-05,5.0912]
[1776586706607,45.1,75281.75,168.7,0.06676,7e-05,5.06906]
[1776586708887,45.1,75281.03,168.7,0.06671,7e-05,5.06603]
[1776586714291,45.1,75281.08,168.7,0.06672,7e-05,5.06643]
[1776586714668,45.1,75280.99,168.7,0.06665,7e-05,5.06036]
[1776586716919,45.1,75276.68,168.7,0.06634,7e-05,5.0417]
[1776586722731,45.11,75275.12,168.7,0.06623,7e-05,5.03552]
[1776586723443,45.11,75275.12,168.7,0.06623,7e-05,5.03552]
[1776586724022,45.11,75274.22,168.7,0.06617,7e-05,5.0318]
[1776586726491,45.11,75268.62,168.7,0.06576,7e-05,5.00717]
[1776586728802,45.1,75267.87,168.7,0.0657,7e-05,5.00369]
[1776586731323,45.1,75267.88,168.7,0.0657,7e-05,5.00352]
[1776586731517,45.1,75267.58,168.7,0.06567,7e-05,5.00211]
[1776586731610,45.1,75267.58,168.7,0.06567,7e-05,5.00211]
[1776586731764,45.1,75267.58,168.7,0.06567,7e-05,5.00211]
[1776586732095,45.1,75268.91,168.7,0.06577,7e-05,5.00778]
[1776586735368,45.1,75269.63,168.7,0.0658,7e-05,5.00982]
[1776586736749,45.09,75267.52,168.7,0.06563,7e-05,4.99957]
[1776586741510,45.08,75267.59,168.7,0.06559,7e-05,4.99741]
[1776586743695,45.08,75275.3,168.7,0.06612,7e-05,5.02899]
[1776586743923,45.08,75275.3,168.7,0.06612,7e-05,5.02899]
[1776586746757,45.07,75275.21,168.7,0.06608,7e-05,5.02652]
[1776586752121,45.06,75274.45,168.7,0.06597,7e-05,5.0203]
[1776586757908,45.04,75272.19,168.7,0.06575,7e-05,5.00667]
[1776586762943,45.03,75270.93,168.7,0.06561,7e-05,4.99863]
[1776586767978,45.02,75268.85,168.7,0.06542,7e-05,4.98712]
[1776586773013,45.01,75273.12,168.7,0.06562,7e-05,4.99732]
[1776586778027,45.01,75276.68,168.7,0.06584,7e-05,5.01072]
[1776586778122,45.0,75276.68,168.7,0.06583,7e-05,5.0102]
[1776586784090,45.0,75276.28,168.7,0.06579,7e-05,5.00787]
[1776586786726,45.0,75275.85,168.7,0.06576,7e-05,5.00581]
[1776586794161,44.99,75272.33,168.7,0.06548,7e-05,4.98907]
[1776586799196,44.99,75274.0,168.7,0.06558,7e-05,4.99544]
[1776586803449,44.99,75273.84,168.7,0.06557,7e-05,4.99436]
[1776586803726,44.99,75273.17,168.7,0.06551,7e-05,4.9909]
[1776586809267,44.98,75272.94,168.7,0.06544,7e-05,4.98687]
[1776586814527,44.97,75272.41,168.7,0.06536,7e-05,4.98217]
[1776586814628,44.96,75272.39,168.7,0.06534,7e-05,4.98089]
[1776586821351,44.96,75271.57,168.7,0.06526,7e-05,4.97633]
[1776586822401,44.96,75271.57,168.7,0.06526,7e-05,4.97633]
[1776586822557,44.96,75271.57,168.7,0.06526,7e-05,4.97633]
[1776586822468,44.96,75270.15,168.7,0.06516,7e-05,4.97]
[1776586822670,44.96,75270.15,168.7,0.06516,7e-05,4.97]
[1776586822891,44.96,75270.15,168.7,0.06516,7e-05,4.97]
[1776586823370,44.96,75259.0,168.7,0.06435,7e-05,4.92157]
[1776586823654,44.96,75259.0,168.7,0.06435,7e-05,4.92157]
[1776586824355,44.96,75259.0,168.7,0.06435,7e-05,4.92157]
[1776586825101,44.96,75256.92,168.7,0.0642,7e-05,4.91245]
[1776586825386,44.95,75255.95,168.7,0.06412,7e-05,4.90777]
[1776586827133,44.95,75255.31,168.7,0.06407,7e-05,4.90452]
[1776586827400,44.95,75256.38,168.7,0.06414,7e-05,4.90866]
[1776586830537,44.95,75256.02,168.7,0.06411,7e-05,4.90701]
[1776586832541,44.95,75256.5,168.7,0.06408,7e-05,4.90319]
[1776586832545,44.95,75256.5,168.7,0.06408,7e-05,4.90319]
[1776586838478,44.95,75249.27,168.7,0.06356,7e-05,4.87203]
[1776586843516,44.95,75249.09,168.7,0.06355,7e-05,4.87139]
[1776586849558,44.95,75251.76,168.7,0.06374,7e-05,4.88298]
[1776586854592,44.95,75252.05,168.7,0.06376,7e-05,4.8843]
[1776586859628,44.95,75251.89,168.7,0.06375,7e-05,4.88369]
[1776586864663,44.95,75261.24,168.7,0.06442,7e-05,4.92411]
[1776586865670,44.95,75271.86,168.7,0.06519,7e-05,4.97007]
[1776586870705,44.95,75273.59,168.7,0.0653,7e-05,4.977]
[1776586879768,44.95,75273.37,168.7,0.06527,7e-05,4.97504]
[1776586885810,44.94,75272.97,168.7,0.06523,7e-05,4.97259]
[1776586891238,44.94,75268.5,168.7,0.0649,7e-05,4.9527]
[1776586891336,44.94,75258.34,168.7,0.06408,7e-05,4.90204]
[1776586893110,44.94,75256.6,168.7,0.06395,7e-05,4.89409]
[1776586893194,44.93,75252.63,168.7,0.06366,7e-05,4.87658]
[1776586894737,44.93,75251.8,168.7,0.0636,7e-05,4.87304]
[1776586895420,44.93,75251.8,168.7,0.0636,7e-05,4.87304]
[1776586897894,44.93,75244.06,168.7,0.06305,7e-05,4.83963]
[1776586901235,44.93,75245.15,168.7,0.06313,7e-05,4.84446]
[1776586901335,44.93,75245.06,168.7,0.06313,7e-05,4.84415]
[1776586903327,44.93,75244.76,168.7,0.0631,7e-05,4.84252]
[1776586905223,44.93,75244.5,168.7,0.06307,7e-05,4.84071]
[1776586905274,44.93,75244.5,168.7,0.06307,7e-05,4.84071]
[1776586911764,44.92,75244.29,168.7,0.06302,7e-05,4.83743]
[1776586919159,44.92,75241.28,168.7,0.06278,7e-05,4.82323]
[1776586925083,44.9,75242.74,168.7,0.06283,7e-05,4.82627]
[1776586930117,44.9,75243.33,168.7,0.06285,7e-05,4.82717]
[1776586935153,44.89,75250.56,168.7,0.06333,7e-05,4.85636]
[1776586941198,44.88,75251.64,168.7,0.06337,7e-05,4.85878]
[1776586943201,44.88,75254.22,168.7,0.06354,7e-05,4.86949]
[1776586949253,44.87,75252.42,168.7,0.06337,7e-05,4.85913]
[1776586954361,44.86,75249.87,168.7,0.0631,7e-05,4.84098]
[1776586960331,44.85,75249.17,168.7,0.06301,7e-05,4.83565]
[1776586963632,44.85,75246.07,168.7,0.06278,7e-05,4.82172]
[1776586964364,44.85,75246.95,168.7,0.06284,7e-05,4.82518]
[1776586964654,44.85,75246.95,168.7,0.06284,7e-05,4.82518]
[1776586966666,44.85,75245.7,168.7,0.06274,7e-05,4.81922]
[1776586967296,44.85,75245.43,168.7,0.06271,7e-05,4.81776]
[1776586968524,44.85,75244.84,168.7,0.06267,7e-05,4.81494]
[1776586974430,44.84,75244.98,168.7,0.06264,7e-05,4.81348]
[1776586979463,44.83,75246.03,168.7,0.06269,7e-05,4.81647]
[1776586984500,44.83,75244.23,168.7,0.06254,7e-05,4.8073]
[1776586991549,44.82,75244.92,168.7,0.06256,7e-05,4.80828]
[1776586996584,44.81,75240.48,168.7,0.06222,7e-05,4.78792]
[1776586997690,44.81,75240.48,168.7,0.06222,7e-05,4.78792]
[1776587002625,44.81,75230.98,168.7,0.06154,7e-05,4.74625]
[1776587007661,44.8,75231.48,168.7,0.06155,7e-05,4.74725]
[1776587012546,44.8,75237.67,168.7,0.06191,7e-05,4.76705]
[1776587016110,44.8,75237.68,168.7,0.0619,7e-05,4.76654]
[1776587021759,44.79,75236.82,168.7,0.06182,7e-05,4.76158]
[1776587026794,44.79,75235.59,168.7,0.06171,7e-05,4.75535]
[1776587031829,44.79,75234.61,168.7,0.06163,7e-05,4.75026]
[1776587036864,44.78,75231.33,168.7,0.06139,7e-05,4.73549]
[1776587041899,44.78,75231.79,168.7,0.06141,7e-05,4.73663]
[1776587047712,44.78,75236.62,168.7,0.06173,7e-05,4.75664]
[1776587052976,44.77,75237.74,168.7,0.06179,7e-05,4.75983]
[1776587059017,44.77,75239.19,168.7,0.06187,7e-05,4.7648]
[1776587064126,44.76,75237.96,168.7,0.06177,7e-05,4.75896]
[1776587070094,44.76,75232.26,168.7,0.06135,7e-05,4.73333]
[1776587073558,44.76,75232.53,168.7,0.0613,7e-05,4.72846]
[1776587080165,44.75,75231.42,168.7,0.0612,7e-05,4.72264]
[1776587085200,44.75,75231.75,168.7,0.06121,7e-05,4.72341]
[1776587090235,44.75,75230.47,168.7,0.06112,7e-05,4.71737]
[1776587091779,44.75,75230.47,168.7,0.06112,7e-05,4.71737]
[1776587094032,44.75,75231.02,168.7,0.06115,7e-05,4.71924]
[1776587094666,44.75,75231.02,168.7,0.06115,7e-05,4.71924]
[1776587094717,44.75,75231.02,168.7,0.06115,7e-05,4.71924]
[1776587095270,44.75,75240.03,168.7,0.06177,7e-05,4.7574]
[1776587098079,44.74,75244.2,168.7,0.06205,7e-05,4.77423]
[1776587100014,44.73,75241.2,168.7,0.06179,7e-05,4.75864]
[1776587100015,44.73,75241.2,168.7,0.06179,7e-05,4.75864]
[1776587101570,44.72,75239.32,168.7,0.06163,7e-05,4.74893]
[1776587105812,44.71,75239.53,168.7,0.06159,7e-05,4.74653]
[1776587107517,44.71,75238.69,168.7,0.06153,7e-05,4.74267]
[1776587110382,44.71,75239.04,168.7,0.06154,7e-05,4.74373]
[1776587112076,44.71,75238.75,168.7,0.06152,7e-05,4.74222]
[1776587112699,44.71,75238.75,168.7,0.06152,7e-05,4.74222]
[1776587112801,44.71,75238.44,168.7,0.06149,7e-05,4.74063]
[1776587118433,44.67,75237.05,168.7,0.06123,7e-05,4.7248]
[1776587119969,44.67,75236.59,168.7,0.0612,7e-05,4.72255]
[1776587125177,44.65,75232.06,168.7,0.06082,7e-05,4.6994]
[1776587127222,44.65,75232.17,168.7,0.06082,7e-05,4.69962]
[1776587132479,44.64,75231.86,168.7,0.06071,7e-05,4.6911]
[1776587135334,44.64,75231.82,168.7,0.06069,7e-05,4.6902]
[1776587137438,44.64,75229.98,168.7,0.06056,7e-05,4.68194]
[1776587137573,44.64,75229.7,168.7,0.06053,7e-05,4.68053]
[1776587143051,44.64,75232.1,168.7,0.0607,7e-05,4.69059]
[1776587143084,44.64,75232.1,168.7,0.0607,7e-05,4.69059]
[1776587143210,44.64,75232.1,168.7,0.0607,7e-05,4.69059]
[1776587143615,44.64,75239.91,168.7,0.06124,7e-05,4.72359]
[1776587144828,44.64,75239.91,168.7,0.06124,7e-05,4.72359]
[1776587147731,44.64,75248.74,168.7,0.06185,7e-05,4.76087]
[1776587153915,44.63,75246.76,168.7,0.06169,7e-05,4.75151]
[1776587154692,44.63,75246.83,168.7,0.06169,7e-05,4.75153]
[1776587159727,44.61,75246.53,168.7,0.06159,7e-05,4.74516]
[1776587164762,44.61,75246.42,168.7,0.06155,7e-05,4.74293]
[1776587171139,44.6,75246.54,168.7,0.06154,7e-05,4.74203]
[1776587171914,44.6,75246.54,168.7,0.06154,7e-05,4.74203]
[1776587177741,44.59,75246.42,168.7,0.06149,7e-05,4.73909]
[1776587181685,44.58,75246.09,168.7,0.06143,7e-05,4.73563]
[1776587186916,44.5,75244.52,168.7,0.06099,7e-05,4.709]
[1776587191771,44.5,75244.52,168.7,0.06098,7e-05,4.7081]
[1776587191862,44.5,75244.52,168.7,0.06089,7e-05,4.7015]
[1776587199235,44.49,75246.06,168.7,0.06095,7e-05,4.70483]
[1776587201074,44.47,75246.06,168.7,0.06089,7e-05,4.70114]
[1776587201303,44.47,75246.06,168.7,0.06089,7e-05,4.70114]
[1776587208778,44.45,75246.06,168.7,0.06081,7e-05,4.6967]
[1776587214105,44.42,75246.13,168.7,0.06067,7e-05,4.68803]
[1776587221770,44.41,75247.7,168.7,0.06072,7e-05,4.69114]
[1776587225390,44.39,75247.7,168.7,0.06066,7e-05,4.68758]
[1776587226737,44.38,75247.7,168.7,0.06062,7e-05,4.68494]
[1776587235252,44.35,75246.48,168.7,0.06041,7e-05,4.67253]
[1776587240286,44.34,75246.5,168.7,0.06036,7e-05,4.66922]
[1776587242373,44.34,75246.5,168.7,0.06036,7e-05,4.66922]
[1776587244819,44.33,75246.69,168.7,0.06034,7e-05,4.668]
[1776587249972,44.33,75246.98,168.7,0.06033,7e-05,4.66787]
[1776587255392,44.3,75246.95,168.7,0.06015,7e-05,4.65528]
[1776587259382,44.29,75246.94,168.7,0.06012,7e-05,4.65323]
[1776587269489,44.26,75246.37,168.7,0.05996,7e-05,4.64356]
[1776587270437,44.26,75246.37,168.7,0.05996,7e-05,4.64356]
[1776587271456,44.26,75246.32,168.7,0.05995,7e-05,4.6427]
[1776587276764,44.25,75246.87,168.7,0.05993,7e-05,4.64182]
[1776587282581,44.23,75247.86,168.7,0.05993,7e-05,4.64157]
[1776587284891,44.23,75247.93,168.7,0.05992,7e-05,4.64124]
[1776587290791,44.21,75252.41,168.7,0.06017,7e-05,4.65649]
[1776587291734,44.21,75252.25,168.7,0.06015,7e-05,4.65517]
[1776587297507,44.2,75252.02,168.7,0.06008,7e-05,4.65112]
[1776587302750,44.18,75244.98,168.7,0.05951,7e-05,4.61579]
[1776587302851,44.18,75244.98,168.7,0.05951,7e-05,4.61579]
[1776587306109,44.17,75244.98,168.7,0.05948,7e-05,4.6143]
[1776587307056,44.16,75232.03,168.7,0.05855,7e-05,4.55698]
[1776587307138,44.16,75232.03,168.7,0.05855,7e-05,4.55698]
[1776587307761,44.16,75223.22,168.7,0.05796,7e-05,4.52001]
[1776587308078,44.16,75223.22,168.7,0.05796,7e-05,4.52001]
[1776587308084,44.16,75223.22,168.7,0.05796,7e-05,4.52001]
[1776587309431,44.16,75220.0,168.7,0.05773,7e-05,4.506]
[1776587315023,44.15,75226.43,168.7,0.05806,7e-05,4.52466]
[1776587316686,44.15,75221.84,168.7,0.05773,7e-05,4.50438]
[1776587316689,44.15,75221.84,168.7,0.05773,7e-05,4.50438]
[1776587322867,44.13,75222.84,168.7,0.05774,7e-05,4.50473]
[1776587324188,44.13,75221.15,168.7,0.05761,7e-05,4.49713]
[1776587330923,44.12,75220.22,168.7,0.05749,7e-05,4.48951]
[1776587336667,44.12,75220.22,168.7,0.05749,7e-05,4.48951]
[1776587337031,44.12,75220.22,168.7,0.05749,7e-05,4.48951]
[1776587344015,44.09,75219.15,168.7,0.0573,7e-05,4.4779]
[1776587348042,44.08,75208.29,168.7,0.05655,7e-05,4.43086]
[1776587349721,44.08,75205.28,168.7,0.05634,7e-05,4.41797]
[1776587351612,44.08,75205.01,168.7,0.05631,7e-05,4.41605]
[1776587357106,44.07,75203.65,168.7,0.05618,7e-05,4.40802]
[1776587362141,44.06,75204.66,168.7,0.05622,7e-05,4.41021]
[1776587365859,44.05,75203.5,168.7,0.05613,7e-05,4.40463]
[1776587365904,44.05,75203.5,168.7,0.05613,7e-05,4.40463]
[1776587368338,44.05,75201.04,168.7,0.05595,7e-05,4.39331]
[1776587368342,44.05,75201.04,168.7,0.05595,7e-05,4.39331]
[1776587368394,44.05,75201.04,168.7,0.05595,7e-05,4.39331]
[1776587370862,44.05,75200.12,168.7,0.05588,7e-05,4.38877]
[1776587371929,44.05,75200.05,168.7,0.05587,7e-05,4.38812]
[1776587373916,44.04,75199.51,168.7,0.05575,7e-05,4.37962]
[1776587378779,44.04,75193.65,168.7,0.05535,7e-05,4.35389]
[1776587384296,44.03,75191.57,168.7,0.05518,7e-05,4.34326]
[1776587389331,44.02,75186.66,168.7,0.05484,6e-05,4.32177]
[1776587392352,44.02,75177.8,168.7,0.05425,6e-05,4.28494]
[1776587395173,44.02,75176.8,168.7,0.05419,6e-05,4.28069]
[1776587400168,44.02,75176.02,168.7,0.05412,6e-05,4.27644]
[1776587406451,44.01,75182.1,168.7,0.05449,6e-05,4.29987]
[1776587408465,44.01,75190.13,168.7,0.055,6e-05,4.33248]
[1776587411290,44.01,75184.37,168.7,0.05462,6e-05,4.30818]
[1776587414753,44.0,75180.86,168.7,0.05438,6e-05,4.2932]
[1776587417039,44.0,75178.24,168.7,0.05421,6e-05,4.28213]
[1776587419512,44.0,75174.51,168.7,0.05396,6e-05,4.26645]
[1776587419975,44.0,75174.51,168.7,0.05396,6e-05,4.26645]
[1776587421988,44.0,75173.75,168.7,0.05391,6e-05,4.26304]
[1776587422801,44.0,75172.66,168.7,0.05383,6e-05,4.25846]
[1776587425030,44.0,75172.52,168.7,0.05382,6e-05,4.25774]
[1776587428066,44.0,75171.63,168.7,0.05376,6e-05,4.25352]
[1776587433663,43.99,75166.6,168.7,0.05336,6e-05,4.22678]
[1776587438096,43.99,75162.59,168.7,0.0531,6e-05,4.21027]
[1776587447763,43.99,75160.82,168.7,0.05297,6e-05,4.20202]
[1776587452321,43.98,75158.51,168.7,0.05282,6e-05,4.19239]
[1776587457054,43.98,75153.99,168.7,0.05253,6e-05,4.174]
[1776587457545,43.98,75152.52,168.7,0.05244,6e-05,4.16805]
[1776587457547,43.98,75152.52,168.7,0.05244,6e-05,4.16805]
[1776587457713,43.98,75152.52,168.7,0.05244,6e-05,4.16805]
[1776587458092,43.98,75152.52,168.7,0.05244,6e-05,4.16805]
[1776587458132,43.98,75137.91,168.7,0.05153,6e-05,4.10975]
[1776587459356,43.98,75142.45,168.7,0.05181,6e-05,4.12785]
[1776587460278,43.98,75142.45,168.7,0.05181,6e-05,4.12785]
[1776587460308,43.98,75142.45,168.7,0.05181,6e-05,4.12785]
[1776587460322,43.98,75142.45,168.7,0.05181,6e-05,4.12785]
[1776587460337,43.98,75142.45,168.7,0.05181,6e-05,4.12785]
[1776587460921,43.98,75133.83,168.7,0.05128,6e-05,4.09366]
[1776587461861,43.98,75121.14,168.7,0.0505,6e-05,4.04368]
[1776587462542,43.98,75121.14,168.7,0.0505,6e-05,4.04368]
[1776587466205,43.99,75120.28,168.7,0.05046,6e-05,4.04078]
[1776587468902,43.99,75123.61,168.7,0.05067,6e-05,4.05432]
[1776587469652,43.99,75123.58,168.7,0.05067,6e-05,4.05434]
[1776587469759,43.99,75123.58,168.7,0.05067,6e-05,4.05434]
[1776587475044,43.99,75121.02,168.7,0.05053,6e-05,4.04502]
[1776587475129,43.99,75121.02,168.7,0.05053,6e-05,4.04502]
[1776587480994,44.0,75122.26,168.7,0.05062,6e-05,4.05102]
[1776587486029,44.02,75121.13,168.7,0.05063,6e-05,4.0517]
[1776587491064,44.04,75118.56,168.7,0.05052,6e-05,4.04304]
[1776587496099,44.08,75116.53,168.7,0.05054,6e-05,4.04422]
[1776587500126,44.08,75127.16,168.7,0.0512,6e-05,4.08673]
[1776587505162,44.08,75130.34,168.7,0.0514,6e-05,4.09983]
[1776587508182,44.09,75143.83,168.7,0.05224,6e-05,4.15374]
[1776587513218,44.09,75142.79,168.7,0.05218,6e-05,4.14968]
[1776587518252,44.09,75145.62,168.7,0.05236,6e-05,4.16097]
[1776587523287,44.09,75147.29,168.7,0.05246,6e-05,4.16755]
[1776587528322,44.09,75147.35,168.7,0.05246,6e-05,4.16764]
[1776587533358,44.08,75147.35,168.7,0.05246,6e-05,4.16746]
[1776587538393,44.08,75148.11,168.7,0.0525,6e-05,4.17028]
[1776587541670,44.08,75147.98,168.7,0.05249,6e-05,4.16967]
[1776587546141,44.08,75145.53,168.7,0.05234,6e-05,4.15973]
[1776587547910,44.08,75145.29,168.7,0.05232,6e-05,4.15871]
[1776587548829,44.08,75145.26,168.7,0.05232,6e-05,4.15855]
[1776587551975,44.08,75143.78,168.7,0.05222,6e-05,4.15257]
[1776587554028,44.08,75143.67,168.7,0.05215,6e-05,4.14667]
[1776587557910,44.08,75143.53,168.7,0.05214,6e-05,4.14607]
[1776587558445,44.08,75143.53,168.7,0.05214,6e-05,4.14605]
[1776587560917,44.08,75141.07,168.7,0.05199,6e-05,4.13624]
[1776587566358,44.08,75140.25,168.7,0.05194,6e-05,4.13301]
[1776587566538,44.08,75140.25,168.7,0.05194,6e-05,4.13301]
[1776587567596,44.08,75151.33,168.7,0.05263,6e-05,4.17727]
[1776587572507,44.08,75151.34,168.7,0.05263,6e-05,4.17706]
[1776587573770,44.08,75151.37,168.7,0.05263,6e-05,4.17711]
[1776587574315,44.08,75151.37,168.7,0.05263,6e-05,4.17711]
[1776587579884,44.08,75148.83,168.7,0.05246,6e-05,4.16655]
[1776587584467,44.08,75140.69,168.7,0.05196,6e-05,4.13394]
[1776587589823,44.08,75140.92,168.7,0.05197,6e-05,4.1348]
[1776587598815,44.08,75140.1,168.7,0.05192,6e-05,4.13147]
[1776587603850,44.08,75140.57,168.7,0.05195,6e-05,4.13331]
[1776587608885,44.08,75140.92,168.7,0.05197,6e-05,4.13468]
[1776587614434,44.08,75140.99,168.7,0.05191,6e-05,4.12952]
[1776587621976,44.08,75140.72,168.7,0.05189,6e-05,4.1285]
[1776587627010,44.08,75143.89,168.7,0.05209,6e-05,4.14115]
[1776587632049,44.08,75142.94,168.7,0.05203,6e-05,4.13733]
[1776587637084,44.08,75142.87,168.7,0.05203,6e-05,4.13704]
[1776587643126,44.08,75143.68,168.7,0.05207,6e-05,4.14012]
[1776587648162,44.08,75138.44,168.7,0.05175,6e-05,4.11932]
[1776587653197,44.08,75135.3,168.7,0.05156,6e-05,4.10698]
[1776587656677,44.08,75134.96,168.7,0.05154,6e-05,4.10576]
[1776587657225,44.08,75142.21,168.7,0.05199,6e-05,4.13459]
[1776587658871,44.08,75146.44,168.7,0.05225,6e-05,4.15113]
[1776587659028,44.08,75146.44,168.7,0.05225,6e-05,4.15113]
[1776587659239,44.08,75146.86,168.7,0.05227,6e-05,4.15244]
[1776587664273,44.08,75148.96,168.7,0.05239,6e-05,4.16068]
[1776587665205,44.08,75148.96,168.7,0.05239,6e-05,4.16068]
[1776587666287,44.08,75158.0,168.7,0.05296,6e-05,4.19683]
[1776587671327,44.07,75156.68,168.7,0.05281,6e-05,4.18567]
[1776587677366,44.07,75156.61,168.7,0.05279,6e-05,4.1848]
[1776587682400,44.07,75157.15,168.7,0.05282,6e-05,4.18652]
[1776587687436,44.07,75157.33,168.7,0.05283,6e-05,4.18676]
[1776587693207,44.07,75158.19,168.7,0.05287,6e-05,4.18981]
[1776587697241,44.06,75161.34,168.7,0.05306,6e-05,4.20202]
[1776587698513,44.06,75171.07,168.7,0.05368,6e-05,4.24083]
[1776587703548,44.06,75176.26,168.7,0.05399,6e-05,4.26082]
[1776587714624,44.05,75176.32,168.7,0.05396,6e-05,4.25876]
[1776587715862,44.05,75176.32,168.7,0.05396,6e-05,4.25876]
[1776587717165,44.05,75176.32,168.7,0.05395,6e-05,4.25856]
[1776587717991,44.05,75177.91,168.7,0.05405,6e-05,4.26481]
[1776587719129,44.05,75178.94,168.7,0.05412,6e-05,4.26878]
[1776587719810,44.05,75180.49,168.7,0.05421,6e-05,4.27487]
[1776587725295,44.04,75181.7,168.7,0.05427,6e-05,4.2789]
[1776587730736,44.04,75177.14,168.7,0.05396,6e-05,4.25876]
[1776587735771,44.03,75171.12,168.7,0.0535,6e-05,4.22808]
[1776587736702,44.03,75171.12,168.7,0.0535,6e-05,4.22808]
[1776587736778,44.03,75174.75,168.7,0.05372,6e-05,4.24262]
[1776587745843,44.01,75178.52,168.7,0.05389,6e-05,4.25304]
[1776587752892,44.0,75179.17,168.7,0.05387,6e-05,4.25198]
[1776587757891,43.99,75179.61,168.7,0.05387,6e-05,4.25168]
[1776587757927,43.99,75180.49,168.7,0.05391,6e-05,4.25474]
[1776587759469,43.99,75180.49,168.7,0.05391,6e-05,4.25474]
[1776587759213,43.99,75197.92,168.7,0.05504,7e-05,4.32569]
[1776587760432,43.99,75210.6,168.7,0.05586,7e-05,4.3776]
[1776587762837,43.98,75215.04,168.7,0.05614,7e-05,4.39524]
[1776587762869,43.98,75215.04,168.7,0.05614,7e-05,4.39524]
[1776587763492,43.98,75215.04,168.7,0.05614,7e-05,4.39524]
[1776587763499,43.98,75215.04,168.7,0.05614,7e-05,4.39524]
[1776587765895,43.98,75205.75,168.7,0.05551,7e-05,4.35578]
[1776587772025,43.97,75203.28,168.7,0.05532,7e-05,4.34342]
[1776587775046,43.97,75213.91,168.7,0.056,7e-05,4.3863]
[1776587780083,43.96,75217.04,168.7,0.05618,7e-05,4.39732]
[1776587785118,43.95,75222.67,168.7,0.05652,7e-05,4.41862]
[1776587791160,43.93,75222.55,168.7,0.05634,7e-05,4.40607]
[1776587793689,43.91,75225.82,168.7,0.05648,7e-05,4.41489]
[1776587803252,43.88,75226.04,168.7,0.05636,7e-05,4.4077]
[1776587809299,43.79,75225.16,168.7,0.05597,7e-05,4.38325]
[1776587817578,43.78,75226.12,168.7,0.05595,7e-05,4.38266]
[1776587821749,43.7,75224.8,168.7,0.05555,7e-05,4.35773]
[1776587827430,43.63,75223.47,168.7,0.05516,7e-05,4.33326]
[1776587832466,43.6,75223.38,168.7,0.05505,7e-05,4.32638]
[1776587834039,43.6,75223.11,168.7,0.05503,7e-05,4.32499]
[1776587835057,43.6,75223.11,168.7,0.05502,7e-05,4.32472]
[1776587835776,43.6,75223.11,168.7,0.05502,7e-05,4.32445]
[1776587842537,43.59,75223.41,168.7,0.055,7e-05,4.32359]
[1776587844214,43.59,75223.41,168.7,0.055,7e-05,4.32359]
[1776587849586,43.58,75222.12,168.7,0.05489,7e-05,4.31649]
[1776587854621,43.57,75228.72,168.7,0.0552,7e-05,4.33485]
[1776587856808,43.56,75229.08,168.7,0.05519,7e-05,4.33364]
[1776587863004,43.53,75229.47,168.7,0.05507,7e-05,4.32683]
[1776587863228,43.53,75229.47,168.7,0.05507,7e-05,4.32683]
[1776587865701,43.52,75237.84,168.7,0.05561,7e-05,4.36029]
[1776587867715,43.5,75245.77,168.7,0.05603,7e-05,4.38671]
[1776587872749,43.43,75247.05,168.7,0.05584,7e-05,4.37526]
[1776587875489,43.42,75247.24,168.7,0.0558,7e-05,4.37299]
[1776587875591,43.41,75249.74,168.7,0.05592,7e-05,4.38016]
[1776587877565,43.41,75257.31,168.7,0.05642,7e-05,4.41192]
[1776587880807,43.41,75270.59,168.7,0.05733,7e-05,4.46842]
[1776587885842,43.41,75271.16,168.7,0.05737,7e-05,4.47089]
[1776587887856,43.41,75280.07,168.7,0.05798,7e-05,4.50876]
[1776587892892,43.41,75277.43,168.7,0.0578,7e-05,4.49726]
[1776587897928,43.41,75278.77,168.7,0.05789,7e-05,4.5029]
[1776587902965,43.41,75287.63,168.7,0.05849,7e-05,4.54052]
[1776587905336,43.41,75287.15,168.7,0.05846,7e-05,4.53839]
[1776587910987,43.4,75283.56,168.7,0.05821,7e-05,4.52268]
[1776587916056,43.4,75279.67,168.7,0.05787,7e-05,4.50039]
[1776587921092,43.4,75282.75,168.7,0.05808,7e-05,4.51338]
[1776587926127,43.4,75283.13,168.7,0.0581,7e-05,4.51486]
[1776587931162,43.4,75289.04,168.7,0.05851,7e-05,4.53994]
[1776587936197,43.4,75283.38,168.7,0.05811,7e-05,4.51553]
[1776587942240,43.4,75284.01,168.7,0.05816,7e-05,4.51804]
[1776587947374,43.4,75281.46,168.7,0.05798,7e-05,4.50708]
[1776587947795,43.4,75281.47,168.7,0.05798,7e-05,4.50711]
[1776587950363,43.4,75270.82,168.7,0.05725,7e-05,4.4619]
[1776587950897,43.4,75270.81,168.7,0.05725,7e-05,4.46191]
[1776587956337,43.4,75266.21,168.7,0.05694,7e-05,4.44283]
[1776587957327,43.4,75266.21,168.7,0.05694,7e-05,4.44283]
[1776587957935,43.4,75265.97,168.7,0.05693,7e-05,4.44191]
[1776587963924,43.41,75261.69,168.7,0.05665,7e-05,4.42454]
[1776587963982,43.41,75261.69,168.7,0.05665,7e-05,4.42454]
[1776587967590,43.41,75261.82,168.7,0.05666,7e-05,4.42521]
[1776587974465,43.41,75260.89,168.7,0.05656,7e-05,4.41703]
[1776587979500,43.41,75261.44,168.7,0.0566,7e-05,4.42008]
[1776587984534,43.42,75261.45,168.7,0.05662,7e-05,4.42085]
[1776587985418,43.42,75261.45,168.7,0.05662,7e-05,4.42085]
[1776587986848,43.42,75261.26,168.7,0.05661,7e-05,4.42034]
[1776587987000,43.42,75261.26,168.7,0.05661,7e-05,4.42034]
[1776587987178,43.42,75261.26,168.7,0.05661,7e-05,4.42034]
[1776587992590,43.42,75251.73,168.7,0.05598,7e-05,4.38132]
[1776587998633,43.43,75250.38,168.7,0.05592,7e-05,4.37696]
[1776588004676,43.43,75246.4,168.7,0.05567,7e-05,4.36171]
[1776588009711,43.44,75247.19,168.7,0.05574,7e-05,4.36621]
[1776588015753,43.44,75247.98,168.7,0.05582,7e-05,4.37109]
[1776588020788,43.45,75247.7,168.7,0.05582,7e-05,4.37104]
[1776588025823,43.45,75251.09,168.7,0.05607,7e-05,4.38633]
[1776588032247,43.45,75251.16,168.9,0.05607,7e-05,4.38683]
[1776588041936,43.46,75250.46,168.9,0.05601,7e-05,4.38153]
[1776588044065,43.47,75250.62,168.9,0.05603,7e-05,4.38242]
[1776588052008,43.47,75252.61,168.9,0.05619,7e-05,4.39273]
[1776588058049,43.48,75255.91,168.9,0.05643,7e-05,4.4077]
[1776588063085,43.48,75262.03,168.9,0.05686,7e-05,4.4343]
[1776588064826,43.48,75262.03,168.9,0.05686,7e-05,4.4343]
[1776588065747,43.48,75252.72,168.9,0.05624,7e-05,4.39547]
[1776588065885,43.48,75252.72,168.9,0.05624,7e-05,4.39547]
[1776588066728,43.48,75252.72,168.9,0.05624,7e-05,4.39547]
[1776588076176,43.49,75247.67,168.9,0.05594,7e-05,4.3769]
[1776588081211,43.5,75246.67,168.9,0.05589,7e-05,4.37389]
[1776588086668,43.5,75244.9,168.9,0.0558,7e-05,4.36769]
[1776588089184,43.5,75243.33,168.9,0.0557,7e-05,4.36139]
[1776588092290,43.51,75253.42,168.9,0.05632,7e-05,4.39916]
[1776588097326,43.51,75252.16,168.9,0.05625,7e-05,4.39487]
[1776588104377,43.52,75251.88,168.9,0.05626,7e-05,4.39509]
[1776588105463,43.52,75251.88,168.9,0.05626,7e-05,4.39509]
[1776588120490,43.53,75250.81,168.9,0.05624,7e-05,4.39387]
[1776588125524,43.53,75250.81,168.9,0.05626,7e-05,4.39489]
[1776588132561,43.54,75251.11,168.9,0.05629,7e-05,4.39695]
[1776588145666,43.55,75251.92,168.9,0.05639,7e-05,4.40343]
[1776588153723,43.55,75252.03,168.9,0.05636,7e-05,4.39981]
[1776588159146,43.56,75252.65,168.9,0.05641,7e-05,4.40279]
[1776588164826,43.56,75264.53,168.9,0.05724,7e-05,4.45442]
[1776588166840,43.56,75272.52,168.9,0.05779,7e-05,4.48846]
[1776588171875,43.56,75266.21,168.9,0.05736,7e-05,4.46209]
[1776588175904,43.57,75275.72,168.9,0.05802,7e-05,4.50271]
[1776588180944,43.57,75275.46,168.9,0.058,7e-05,4.50173]
[1776588186987,43.57,75276.95,168.9,0.0581,7e-05,4.50807]
[1776588192021,43.57,75276.49,168.9,0.05807,7e-05,4.50608]
[1776588198846,43.57,75273.87,168.9,0.05789,7e-05,4.49496]
[1776588206121,43.57,75274.82,168.9,0.05796,7e-05,4.49895]
[1776588211156,43.57,75273.34,168.9,0.05779,7e-05,4.487]
[1776588216191,43.57,75272.7,168.9,0.05775,7e-05,4.4843]
[1776588223020,43.57,75272.59,168.9,0.05774,7e-05,4.48385]
[1776588223657,43.57,75272.31,168.9,0.05772,7e-05,4.48268]
[1776588223757,43.57,75268.53,168.9,0.05746,7e-05,4.46669]
[1776588230289,43.55,75262.34,168.9,0.05699,7e-05,4.43761]
[1776588235324,43.55,75262.35,168.9,0.05696,7e-05,4.43561]
[1776588241365,43.54,75264.01,168.9,0.05703,7e-05,4.44012]
[1776588246401,43.53,75266.47,168.9,0.05716,7e-05,4.44843]
[1776588252023,43.52,75266.47,168.9,0.05714,7e-05,4.44715]
[1776588252443,43.52,75271.62,168.9,0.05747,7e-05,4.46762]
[1776588259389,43.52,75272.58,168.9,0.05754,7e-05,4.47175]
[1776588262301,43.52,75274.16,168.9,0.05765,7e-05,4.47851]
[1776588262403,43.52,75274.16,168.9,0.05765,7e-05,4.47851]
[1776588264972,43.52,75274.24,168.9,0.05765,7e-05,4.47837]
[1776588271077,43.5,75271.35,168.9,0.0574,7e-05,4.4629]
[1776588276380,43.5,75268.74,168.9,0.05712,7e-05,4.44448]
[1776588276615,43.49,75268.73,168.9,0.05711,7e-05,4.44358]
[1776588277306,43.49,75268.73,168.9,0.05711,7e-05,4.44358]
[1776588277622,43.49,75268.06,168.9,0.05706,7e-05,4.44081]
[1776588283663,43.49,75267.03,168.9,0.05695,7e-05,4.43397]
[1776588285352,43.48,75266.75,168.9,0.05693,7e-05,4.43238]
[1776588291724,43.47,75265.26,168.9,0.05678,7e-05,4.42335]
[1776588292321,43.47,75265.26,168.9,0.05678,7e-05,4.42335]
[1776588295428,43.47,75265.14,168.9,0.05676,7e-05,4.42168]
[1776588295978,43.47,75265.14,168.9,0.05676,7e-05,4.42168]
[1776588303690,43.46,75261.22,168.9,0.05644,7e-05,4.40233]
[1776588309852,43.45,75264.54,168.9,0.05663,7e-05,4.41385]
[1776588313882,43.44,75249.34,168.9,0.05559,7e-05,4.34878]
[1776588319925,43.44,75246.12,168.9,0.05535,7e-05,4.33388]
[1776588323706,43.43,75243.36,168.9,0.05516,7e-05,4.32177]
[1776588323953,43.43,75258.92,168.9,0.05619,7e-05,4.38654]
[1776588324819,43.43,75258.92,168.9,0.05619,7e-05,4.38654]
[1776588325689,43.43,75263.65,168.9,0.05651,7e-05,4.40621]
[1776588327454,43.43,75263.31,168.9,0.05647,7e-05,4.40417]
[1776588328188,43.43,75264.24,168.9,0.05653,7e-05,4.40776]
[1776588329357,43.43,75264.51,168.9,0.05654,7e-05,4.40858]
[1776588330173,43.43,75264.26,168.9,0.05652,7e-05,4.4072]
[1776588331408,43.43,75264.16,168.9,0.05644,7e-05,4.40086]
[1776588333458,43.42,75264.19,168.9,0.05644,7e-05,4.40036]
[1776588334904,43.42,75264.53,168.9,0.05645,7e-05,4.40148]
[1776588337150,43.42,75264.6,168.9,0.05645,7e-05,4.40147]
[1776588341778,43.41,75264.25,168.9,0.0564,7e-05,4.39847]
[1776588345575,43.41,75258.86,168.9,0.05602,7e-05,4.37465]
[1776588346319,43.41,75256.24,168.9,0.05583,7e-05,4.36287]
[1776588352172,43.4,75257.91,168.9,0.05592,7e-05,4.36835]
[1776588357210,43.4,75257.87,168.9,0.0559,7e-05,4.36691]
[1776588362870,43.39,75258.14,168.9,0.0559,7e-05,4.36703]
[1776588368290,43.39,75259.13,168.9,0.05594,7e-05,4.36938]
[1776588373326,43.38,75253.92,168.9,0.05557,7e-05,4.34638]
[1776588378481,43.38,75252.77,168.9,0.05548,7e-05,4.34115]
[1776588384403,43.37,75253.11,168.9,0.05548,7e-05,4.3407]
[1776588389438,43.37,75249.72,168.9,0.05524,7e-05,4.32559]
[1776588395479,43.36,75249.23,168.9,0.05512,7e-05,4.31689]
[1776588400515,43.36,75248.73,168.9,0.05507,7e-05,4.31394]
[1776588401204,43.36,75248.73,168.9,0.05507,7e-05,4.31394]
[1776588406557,43.36,75249.12,168.9,0.05508,7e-05,4.31453]
[1776588407564,43.36,75259.36,168.9,0.05576,7e-05,4.35708]
[1776588412599,43.35,75259.63,168.9,0.05576,7e-05,4.35699]
[1776588419648,43.34,75258.06,168.9,0.05563,7e-05,4.3488]
[1776588424684,43.34,75265.41,168.9,0.0561,7e-05,4.37842]
[1776588429719,43.33,75273.97,168.9,0.05666,7e-05,4.41306]
[1776588431287,43.33,75273.55,168.9,0.05662,7e-05,4.41097]
[1776588431319,43.33,75273.55,168.9,0.05662,7e-05,4.41097]
[1776588438782,43.32,75263.05,168.9,0.05588,7e-05,4.36461]
[1776588443818,43.32,75262.86,168.9,0.05585,7e-05,4.36258]
[1776588448853,43.32,75262.6,168.9,0.05581,7e-05,4.36029]
[1776588449252,43.32,75262.6,168.9,0.05581,7e-05,4.36029]
[1776588455903,43.31,75263.59,168.9,0.05579,7e-05,4.35724]
[1776588459524,43.31,75265.39,168.9,0.0559,7e-05,4.36409]
[1776588460087,43.31,75265.39,168.9,0.0559,7e-05,4.36409]
[1776588462997,43.3,75264.87,168.9,0.05585,7e-05,4.36121]
[1776588468995,43.3,75265.96,168.9,0.0559,7e-05,4.36419]
[1776588473753,43.29,75265.65,168.9,0.05586,7e-05,4.36198]
[1776588481079,43.29,75265.62,168.9,0.05583,7e-05,4.36009]
[1776588486113,43.28,75265.67,168.9,0.05582,7e-05,4.35922]
[1776588491149,43.28,75266.55,168.9,0.05586,7e-05,4.36186]
[1776588496185,43.27,75265.45,168.9,0.05577,7e-05,4.35618]
[1776588502227,43.27,75265.84,168.9,0.05577,7e-05,4.35639]
[1776588509275,43.26,75266.16,168.9,0.05577,7e-05,4.35632]
[1776588516695,43.26,75270.39,168.9,0.05597,7e-05,4.36767]
[1776588516796,43.26,75270.39,168.9,0.05596,7e-05,4.36702]
[1776588522367,43.24,75272.93,168.9,0.05608,7e-05,4.37414]
[1776588527402,43.23,75278.11,168.9,0.05638,7e-05,4.39294]
[1776588533308,43.23,75275.93,168.9,0.05622,7e-05,4.38312]
[1776588542509,43.2,75275.48,168.9,0.05605,7e-05,4.37276]
[1776588550119,43.19,75274.99,168.9,0.05599,7e-05,4.3689]
[1776588550137,43.19,75274.99,168.9,0.05599,7e-05,4.3689]
[1776588551239,43.18,75274.99,168.9,0.05595,7e-05,4.36651]
[1776588557614,43.16,75274.27,168.9,0.05583,7e-05,4.35875]
[1776588563656,43.15,75272.52,168.9,0.05565,7e-05,4.34795]
[1776588568691,43.14,75270.31,168.9,0.05546,7e-05,4.3359]
[1776588573958,43.14,75271.88,168.9,0.05555,7e-05,4.34142]
[1776588579768,43.12,75270.76,168.9,0.05533,7e-05,4.32641]
[1776588584803,43.11,75276.24,168.9,0.05566,7e-05,4.3469]
[1776588585810,43.11,75284.29,168.9,0.05619,7e-05,4.3803]
[1776588586819,43.1,75276.06,168.9,0.05563,7e-05,4.34503]
[1776588591853,43.09,75270.99,168.9,0.05525,7e-05,4.32121]
[1776588593866,43.09,75280.54,168.9,0.05587,7e-05,4.36032]
[1776588598903,43.08,75280.74,168.9,0.05584,7e-05,4.35837]
[1776588602931,43.07,75269.18,168.9,0.05503,7e-05,4.30762]
[1776588605952,43.06,75259.56,168.9,0.05437,7e-05,4.26607]
[1776588608973,43.06,75250.22,168.9,0.05373,7e-05,4.22615]
[1776588613001,43.06,75241.92,168.9,0.05317,7e-05,4.19062]
[1776588618036,43.05,75238.87,168.9,0.05295,6e-05,4.17662]
[1776588626092,43.04,75238.01,168.9,0.05286,6e-05,4.17085]
[1776588632134,43.03,75232.98,168.9,0.05245,6e-05,4.14324]
[1776588635363,43.03,75233.05,168.9,0.05244,6e-05,4.14305]
[1776588636163,43.03,75214.97,168.9,0.05128,6e-05,4.06901]
[1776588641199,43.03,75213.05,168.9,0.05115,6e-05,4.06068]
[1776588646234,43.03,75223.51,168.9,0.05181,6e-05,4.10251]
[1776588649303,43.03,75228.93,168.9,0.05215,6e-05,4.12428]
[1776588651270,43.02,75240.16,168.9,0.05286,6e-05,4.16961]
[1776588656304,43.02,75244.1,168.9,0.05309,7e-05,4.18432]
[1776588658318,43.01,75255.79,168.9,0.05385,7e-05,4.232]
[1776588663353,43.01,75256.03,168.9,0.05383,7e-05,4.23113]
[1776588668388,43.0,75262.53,168.9,0.05423,7e-05,4.25614]
[1776588673428,42.99,75264.39,168.9,0.05431,7e-05,4.26135]
[1776588675442,42.99,75274.28,168.9,0.05495,7e-05,4.30184]
[1776588680477,42.98,75274.59,168.9,0.05494,7e-05,4.30076]
[1776588685512,42.97,75273.3,168.9,0.05481,7e-05,4.29298]
[1776588690546,42.96,75274.05,168.9,0.05482,7e-05,4.29378]
[1776588695582,42.95,75273.89,168.9,0.05471,7e-05,4.28531]
[1776588700617,42.94,75275.39,168.9,0.05478,7e-05,4.28936]
[1776588705652,42.93,75277.15,168.9,0.05486,7e-05,4.29447]
[1776588710687,42.92,75284.4,168.9,0.0553,7e-05,4.32245]
[1776588715734,42.91,75285.16,168.9,0.05531,7e-05,4.32308]
[1776588720769,42.9,75286.3,168.9,0.05535,7e-05,4.32526]
[1776588725804,42.89,75283.08,168.9,0.05509,7e-05,4.30917]
[1776588731846,42.88,75284.41,168.9,0.05513,7e-05,4.31169]
[1776588736881,42.87,75284.92,168.9,0.05512,7e-05,4.31126]
[1776588741916,42.86,75282.76,168.9,0.05494,7e-05,4.29962]
[1776588747958,42.85,75285.59,168.9,0.05508,7e-05,4.30849]
[1776588751082,42.85,75286.89,168.9,0.05515,7e-05,4.31295]
[1776588751178,42.84,75291.28,168.9,0.05537,7e-05,4.32536]
[1776588752417,42.84,75291.28,168.9,0.05537,7e-05,4.32536]
[1776588752443,42.84,75297.99,168.9,0.05582,7e-05,4.35356]
[1776588758034,42.83,75295.2,168.9,0.05558,7e-05,4.33874]
[1776588763069,42.82,75296.07,168.9,0.0556,7e-05,4.3397]
[1776588769111,42.81,75295.15,168.9,0.05548,7e-05,4.33256]
[1776588776600,42.8,75295.15,168.9,0.05545,7e-05,4.33042]
[1776588777167,42.79,75287.04,168.9,0.05487,7e-05,4.29407]
[1776588785224,42.78,75279.7,168.9,0.05432,7e-05,4.25975]
[1776588790262,42.77,75288.08,168.9,0.05484,7e-05,4.29273]
[1776588795298,42.76,75289.61,168.9,0.05491,7e-05,4.29679]
[1776588800334,42.75,75290.96,168.9,0.05496,7e-05,4.30006]
[1776588806376,42.74,75291.04,168.9,0.05492,7e-05,4.2975]
[1776588811411,42.73,75294.96,168.9,0.05508,7e-05,4.30608]
[1776588816446,42.72,75291.18,168.9,0.05479,7e-05,4.28774]
[1776588821481,42.71,75290.2,168.9,0.05468,7e-05,4.28127]
[1776588827525,42.7,75288.99,168.9,0.05456,7e-05,4.27341]
[1776588836599,42.7,75294.31,168.9,0.05488,7e-05,4.29393]
[1776588841622,42.68,75294.28,168.9,0.05479,7e-05,4.28839]
[1776588846657,42.67,75298.21,168.9,0.05502,7e-05,4.30248]
[1776588851692,42.66,75300.18,168.9,0.05511,7e-05,4.30821]
[1776588857581,42.65,75299.94,168.9,0.05506,7e-05,4.30513]
[1776588862770,42.63,75296.01,168.9,0.05474,7e-05,4.28496]
[1776588868812,42.62,75293.99,168.9,0.05456,7e-05,4.27361]
[1776588869901,42.62,75293.99,168.9,0.05456,7e-05,4.27361]
[1776588871833,42.62,75281.28,168.9,0.05362,7e-05,4.21338]
[1776588876868,42.61,75286.89,168.9,0.05396,7e-05,4.23498]
[1776588881903,42.6,75287.1,168.9,0.05395,7e-05,4.23389]
[1776588886938,42.6,75290.19,168.9,0.05412,7e-05,4.2449]
[1776588891972,42.59,75293.53,168.9,0.05431,7e-05,4.25688]
[1776588897008,42.58,75294.05,168.9,0.05431,7e-05,4.25698]
[1776588902049,42.57,75292.84,168.9,0.0542,7e-05,4.24983]
[1776588908094,42.56,75291.26,168.9,0.05405,7e-05,4.24078]
[1776588914136,42.55,75291.39,168.9,0.05402,7e-05,4.23898]
[1776588920177,42.55,75291.32,168.9,0.05398,7e-05,4.23639]
[1776588925217,42.54,75290.34,168.9,0.05389,7e-05,4.23041]
[1776588935287,42.52,75290.92,168.9,0.0538,7e-05,4.22371]
[1776588941190,42.52,75291.68,168.9,0.05383,7e-05,4.2255]
[1776588941364,42.52,75291.68,168.9,0.05383,7e-05,4.2255]
[1776588948378,42.51,75293.59,168.9,0.05391,7e-05,4.23033]
[1776588953413,42.5,75294.7,168.9,0.05395,7e-05,4.2332]
[1776588958447,42.49,75294.36,168.9,0.0539,7e-05,4.22998]
[1776588963482,42.49,75294.83,168.9,0.0539,7e-05,4.23018]
[1776588968518,42.48,75295.36,168.9,0.05391,7e-05,4.23063]
[1776588973553,42.47,75296.17,168.9,0.05394,7e-05,4.23224]
[1776588978588,42.47,75296.02,168.9,0.0539,7e-05,4.22981]
[1776588983623,42.46,75294.73,168.9,0.05378,7e-05,4.22263]
[1776588989436,42.45,75294.87,168.9,0.05377,7e-05,4.22184]
[1776588995707,42.44,75295.15,168.9,0.05368,7e-05,4.21481]
[1776589000889,42.44,75292.88,168.9,0.0535,7e-05,4.20367]
[1776589007601,42.43,75292.59,168.9,0.05346,7e-05,4.20063]
[1776589013840,42.42,75292.85,168.9,0.05343,7e-05,4.19935]
[1776589018875,42.42,75293.17,168.9,0.05343,7e-05,4.19924]
[1776589023913,42.41,75294.55,168.9,0.0535,7e-05,4.20353]
[1776589028947,42.4,75293.34,168.9,0.0534,7e-05,4.19693]
[1776589033983,42.4,75283.51,168.9,0.05272,7e-05,4.15448]
[1776589039019,42.39,75286.02,168.9,0.05287,7e-05,4.16392]
[1776589044271,42.39,75280.59,168.9,0.0525,7e-05,4.14047]
[1776589047074,42.39,75270.3,168.9,0.05182,6e-05,4.09714]
[1776589053285,42.39,75269.92,168.9,0.05179,6e-05,4.09521]
[1776589054123,42.39,75261.7,168.9,0.05119,6e-05,4.05547]
[1776589055304,42.39,75261.7,168.9,0.05119,6e-05,4.05547]
[1776589056682,42.39,75259.8,168.9,0.05107,6e-05,4.04763]
[1776589056764,42.38,75251.08,168.9,0.05051,6e-05,4.01188]
[1776589062179,42.39,75255.91,168.9,0.05082,6e-05,4.03165]
[1776589069229,42.38,75256.58,168.9,0.05086,6e-05,4.03431]
[1776589074263,42.38,75256.79,168.9,0.05087,6e-05,4.03516]
[1776589079298,42.38,75256.65,168.9,0.05086,6e-05,4.03462]
[1776589084335,42.38,75262.72,168.9,0.05125,6e-05,4.05948]
[1776589087356,42.38,75272.2,168.9,0.05186,6e-05,4.09844]
[1776589092391,42.38,75272.87,168.9,0.0519,6e-05,4.10075]
[1776589097426,42.38,75278.41,168.9,0.05225,7e-05,4.12319]
[1776589102462,42.38,75278.41,168.9,0.05224,7e-05,4.12256]
[1776589109510,42.37,75279.52,168.9,0.0523,7e-05,4.12625]
[1776589114546,42.37,75280.65,168.9,0.0523,7e-05,4.12478]
[1776589119581,42.37,75281.35,168.9,0.05233,7e-05,4.12698]
[1776589124616,42.37,75281.13,168.9,0.05231,7e-05,4.12534]
[1776589129651,42.36,75282.31,168.9,0.05237,7e-05,4.12951]
[1776589134686,42.36,75277.03,168.9,0.05202,7e-05,4.10687]
[1776589137065,42.36,75270.16,168.9,0.05157,6e-05,4.0783]
[1776589142539,42.36,75269.81,168.9,0.05154,6e-05,4.07622]
[1776589149415,42.36,75269.0,168.9,0.05147,6e-05,4.0722]
[1776589155834,42.35,75269.37,168.9,0.05148,6e-05,4.07293]
[1776589161876,42.35,75266.87,168.9,0.05132,6e-05,4.06224]
[1776589167918,42.35,75270.17,168.9,0.05152,6e-05,4.0755]
[1776589172952,42.35,75267.04,168.9,0.05125,6e-05,4.05673]
[1776589174128,42.35,75267.22,168.9,0.05126,6e-05,4.05743]
[1776589179290,42.35,75266.83,168.9,0.05123,6e-05,4.05559]
[1776589188397,42.34,75266.76,168.9,0.05122,6e-05,4.05484]
[1776589194103,42.34,75267.12,168.9,0.05122,6e-05,4.05469]
[1776589195178,42.34,75267.12,168.9,0.05122,6e-05,4.05469]
[1776589195589,42.34,75267.12,168.9,0.05122,6e-05,4.05469]
[1776589195665,42.34,75279.66,168.9,0.05203,7e-05,4.1063]
[1776589196907,42.34,75293.54,168.9,0.05294,7e-05,4.16427]
[1776589199083,42.34,75291.57,168.9,0.05282,7e-05,4.15619]
[1776589199092,42.34,75291.72,168.9,0.05283,7e-05,4.15712]
[1776589202989,42.34,75291.63,168.9,0.05282,7e-05,4.1563]
[1776589205053,42.34,75291.27,168.9,0.05279,7e-05,4.15435]
[1776589212199,42.33,75290.68,168.9,0.05272,7e-05,4.15027]
[1776589218019,42.33,75283.82,168.9,0.05225,7e-05,4.1206]
[1776589220291,42.32,75292.51,168.9,0.05281,7e-05,4.15606]
[1776589225326,42.32,75292.98,168.9,0.05283,7e-05,4.15689]
[1776589230361,42.32,75292.45,168.9,0.05277,7e-05,4.15354]
[1776589235780,42.32,75292.45,168.9,0.05277,7e-05,4.15354]
[1776589242445,42.3,75292.9,168.9,0.0527,7e-05,4.14723]
[1776589247479,42.3,75294.45,168.9,0.05278,7e-05,4.15255]
[1776589255536,42.29,75303.3,168.9,0.05334,7e-05,4.18767]
[1776589260571,42.29,75297.64,168.9,0.05294,7e-05,4.16264]
[1776589261738,42.29,75297.64,168.9,0.05294,7e-05,4.16264]
[1776589261839,42.29,75297.86,168.9,0.05295,7e-05,4.16331]
[1776589268550,42.29,75297.81,168.9,0.05296,7e-05,4.1637]
[1776589273662,42.29,75297.84,168.9,0.05297,7e-05,4.16468]
[1776589278698,42.29,75295.95,168.9,0.05286,7e-05,4.15739]
[1776589283733,42.3,75294.8,168.9,0.05279,7e-05,4.15331]
[1776589288768,42.3,75294.86,168.9,0.05281,7e-05,4.15427]
[1776589291737,42.3,75292.88,168.9,0.05268,7e-05,4.14628]
[1776589292037,42.3,75292.72,168.9,0.05261,7e-05,4.14026]
[1776589302826,42.3,75292.37,168.9,0.05258,7e-05,4.13816]
[1776589306700,42.29,75292.17,168.9,0.05253,7e-05,4.13524]
[1776589306802,42.29,75292.17,168.9,0.05252,7e-05,4.13482]
[1776589308482,42.29,75292.17,168.9,0.05252,7e-05,4.13482]
[1776589308910,42.29,75285.28,168.9,0.05208,7e-05,4.10649]
[1776589309917,42.29,75276.26,168.9,0.05148,6e-05,4.06898]
[1776589312346,42.29,75276.61,168.9,0.0515,6e-05,4.07014]
[1776589317973,42.29,75268.49,168.9,0.05096,6e-05,4.03582]
[1776589318546,42.29,75268.49,168.9,0.05096,6e-05,4.03582]
[1776589324018,42.28,75271.82,168.9,0.05117,6e-05,4.0491]
[1776589329053,42.28,75272.11,168.9,0.05119,6e-05,4.04996]
[1776589334910,42.28,75272.71,168.9,0.05122,6e-05,4.05214]
[1776589341940,42.28,75270.36,168.9,0.05106,6e-05,4.04213]
[1776589348090,42.28,75270.36,168.9,0.05106,6e-05,4.04161]
[1776589353488,42.28,75270.36,168.9,0.05099,6e-05,4.03594]
[1776589355550,42.28,75270.89,168.9,0.05102,6e-05,4.03793]
[1776589362283,42.28,75270.75,168.9,0.051,6e-05,4.03689]
[1776589363786,42.28,75270.75,168.9,0.051,6e-05,4.03689]
[1776589367910,42.27,75270.75,168.9,0.051,6e-05,4.03684]
[1776589373361,42.27,75270.85,168.9,0.051,6e-05,4.03645]
[1776589378394,42.27,75270.82,168.9,0.05099,6e-05,4.0361]
[1776589380639,42.27,75270.95,168.9,0.051,6e-05,4.03658]
[1776589386455,42.27,75272.83,168.9,0.0511,6e-05,4.04339]
[1776589394511,42.26,75273.13,168.9,0.05111,6e-05,4.04352]
[1776589398980,42.26,75268.42,168.9,0.0508,6e-05,4.02378]
[1776589402927,42.26,75267.99,168.9,0.05076,6e-05,4.02162]
[1776589403454,42.26,75268.76,168.9,0.05081,6e-05,4.02468]
[1776589408609,42.26,75263.34,168.9,0.05046,6e-05,4.00212]
[1776589413644,42.26,75263.41,168.9,0.0504,6e-05,3.99669]
[1776589415286,42.26,75263.41,168.9,0.0504,6e-05,3.99669]
[1776589423645,42.26,75263.69,168.9,0.05041,6e-05,3.99774]
[1776589423687,42.26,75263.69,168.9,0.05041,6e-05,3.99774]
[1776589425337,42.26,75263.54,168.9,0.0504,6e-05,3.99721]
[1776589430767,42.26,75263.27,168.9,0.05039,6e-05,3.99618]
[1776589433825,42.26,75263.27,168.9,0.05039,6e-05,3.99618]
[1776589439831,42.26,75262.48,168.9,0.05033,6e-05,3.99264]
[1776589444866,42.25,75262.03,168.9,0.0503,6e-05,3.99054]
[1776589451914,42.25,75262.25,168.9,0.05031,6e-05,3.99109]
[1776589460405,42.25,75262.25,168.9,0.05031,6e-05,3.991]
[1776589470049,42.25,75261.58,168.9,0.05025,6e-05,3.98757]
[1776589475084,42.25,75254.48,168.9,0.04974,6e-05,3.95313]
[1776589482133,42.25,75254.48,168.9,0.04974,6e-05,3.95326]
[1776589487168,42.25,75254.12,168.9,0.04972,6e-05,3.95192]
[1776589494216,42.25,75253.62,168.9,0.04969,6e-05,3.95007]
[1776589501266,42.25,75253.78,168.9,0.0497,6e-05,3.95089]
[1776589503280,42.25,75264.44,168.9,0.05038,6e-05,3.99431]
[1776589510328,42.25,75258.46,168.9,0.05,6e-05,3.96975]
[1776589515364,42.25,75258.54,168.9,0.05,6e-05,3.97001]
[1776589522413,42.25,75258.53,168.9,0.05,6e-05,3.96987]
[1776589529462,42.25,75257.57,168.9,0.04994,6e-05,3.96597]
[1776589535504,42.25,75255.16,168.9,0.04973,6e-05,3.95095]
[1776589540539,42.25,75255.13,168.9,0.04973,6e-05,3.95101]
[1776589550609,42.25,75255.13,168.9,0.04973,6e-05,3.95134]
[1776589564706,42.25,75255.34,168.9,0.04975,6e-05,3.9525]
[1776589566721,42.25,75263.7,168.9,0.05028,6e-05,3.98653]
[1776589572023,42.25,75264.2,168.9,0.05031,6e-05,3.9885]
[1776589577270,42.25,75257.01,168.9,0.04985,6e-05,3.95913]
[1776589582833,42.25,75267.71,168.9,0.05054,6e-05,4.00286]
[1776589587870,42.25,75263.27,168.9,0.05025,6e-05,3.98454]
[1776589592905,42.25,75266.83,168.9,0.05041,6e-05,3.99352]
[1776589598228,42.25,75267.19,168.9,0.05043,6e-05,3.99486]
[1776589603983,42.25,75270.84,168.9,0.05066,6e-05,4.00954]
[1776589609052,42.25,75269.91,168.9,0.0506,6e-05,4.00553]
[1776589615063,42.25,75281.06,168.9,0.05131,6e-05,4.05089]
[1776589618084,42.25,75289.35,168.9,0.05184,7e-05,4.08474]
[1776589624128,42.24,75282.9,168.9,0.05141,6e-05,4.05726]
[1776589629162,42.24,75281.56,168.9,0.05131,6e-05,4.05116]
[1776589634198,42.24,75281.44,168.9,0.0513,6e-05,4.05013]
[1776589640247,42.24,75281.46,168.9,0.05129,6e-05,4.04959]
[1776589645284,42.24,75278.34,168.9,0.05108,6e-05,4.03624]
[1776589648304,42.24,75289.12,168.9,0.05178,7e-05,4.08047]
[1776589653338,42.23,75291.48,168.9,0.05185,7e-05,4.08404]
[1776589662402,42.23,75287.57,168.9,0.05158,7e-05,4.06667]
[1776589667437,42.23,75283.01,168.9,0.05127,6e-05,4.04726]
[1776589672471,42.22,75276.32,168.9,0.05083,6e-05,4.01926]
[1776589677975,42.22,75275.58,168.9,0.05078,6e-05,4.01609]
[1776589683548,42.22,75278.73,168.9,0.05098,6e-05,4.0287]
[1776589688584,42.22,75271.43,168.9,0.05051,6e-05,3.99858]
[1776589693619,42.22,75269.38,168.9,0.05038,6e-05,3.99015]
[1776589699661,42.22,75266.36,168.9,0.05019,6e-05,3.97791]
[1776589706709,42.22,75266.7,168.9,0.05021,6e-05,3.97946]
[1776589712921,42.22,75266.75,168.9,0.05022,6e-05,3.97975]
[1776589713759,42.22,75252.22,168.9,0.04924,6e-05,3.91544]
[1776589717788,42.22,75244.25,168.9,0.04874,6e-05,3.88378]
[1776589724837,42.23,75244.58,168.9,0.04878,6e-05,3.88616]
[1776589729872,42.23,75242.67,168.9,0.04867,6e-05,3.87919]
[1776589739942,42.24,75242.67,168.9,0.0487,6e-05,3.88059]
[1776589742963,42.24,75233.2,168.9,0.04811,6e-05,3.84304]
[1776589749004,42.24,75231.16,168.9,0.04801,6e-05,3.83603]
[1776589754040,42.25,75237.08,168.9,0.04838,6e-05,3.86047]
[1776589759075,42.25,75237.95,168.9,0.04845,6e-05,3.86457]
[1776589761366,42.25,75222.92,168.9,0.04753,6e-05,3.80493]
[1776589762097,42.25,75211.72,168.9,0.04685,6e-05,3.76092]
[1776589762720,42.25,75211.72,168.9,0.04685,6e-05,3.76092]
[1776589763013,42.25,75211.72,168.9,0.04685,6e-05,3.76092]
[1776589763796,42.25,75208.93,168.9,0.04669,6e-05,3.75054]
[1776589764192,42.25,75208.93,168.9,0.04669,6e-05,3.75054]
[1776589767631,42.25,75209.56,168.9,0.04674,6e-05,3.75361]
[1776589769146,42.26,75219.56,168.9,0.04736,6e-05,3.79387]
[1776589774182,42.26,75220.34,168.9,0.04736,6e-05,3.79283]
[1776589779217,42.27,75221.58,168.9,0.04746,6e-05,3.79892]
[1776589786751,42.27,75222.48,168.9,0.04752,6e-05,3.80272]
[1776589796338,42.28,75230.14,168.9,0.04804,6e-05,3.83691]
[1776589801376,42.29,75236.18,168.9,0.04843,6e-05,3.86213]
[1776589806792,42.29,75236.87,168.9,0.04848,6e-05,3.86507]
[1776589812456,42.29,75246.61,168.9,0.04911,6e-05,3.90562]
[1776589816650,42.29,75246.64,168.9,0.04912,6e-05,3.90607]
[1776589816889,42.3,75241.85,168.9,0.04882,6e-05,3.88703]
[1776589818959,42.3,75234.33,168.9,0.04836,6e-05,3.85706]
[1776589824539,42.3,75233.65,168.9,0.04833,6e-05,3.85509]
[1776589825131,42.3,75233.65,168.9,0.04833,6e-05,3.85509]
[1776589832595,42.3,75233.21,168.9,0.04826,6e-05,3.84938]
[1776589841658,42.31,75233.28,168.9,0.04829,6e-05,3.85145]
[1776589845717,42.31,75233.28,168.9,0.04829,6e-05,3.85145]
[1776589852644,42.32,75233.17,168.9,0.0483,6e-05,3.85191]
[1776589857771,42.32,75233.42,168.9,0.04833,6e-05,3.8539]
[1776589862191,42.32,75233.56,168.9,0.04834,6e-05,3.85474]
[1776589867840,42.32,75240.22,168.9,0.04877,6e-05,3.88226]
[1776589872875,42.33,75240.06,168.9,0.04877,6e-05,3.88221]
[1776589874556,42.33,75240.06,168.9,0.04877,6e-05,3.88221]
[1776589882946,42.33,75240.21,168.9,0.04879,6e-05,3.88343]
[1776589887981,42.33,75242.1,168.9,0.04891,6e-05,3.89126]
[1776589888970,42.33,75242.1,168.9,0.04891,6e-05,3.89126]
[1776589895207,42.33,75241.88,168.9,0.04884,6e-05,3.88548]
[1776589899352,42.33,75241.88,168.9,0.04884,6e-05,3.88577]
[1776589905448,42.33,75241.92,168.9,0.04885,6e-05,3.88631]
[1776589905549,42.33,75241.92,168.9,0.04885,6e-05,3.88631]
[1776589909696,42.34,75238.31,168.9,0.04864,6e-05,3.87257]
[1776589911740,42.34,75227.94,168.9,0.048,6e-05,3.83138]
[1776589917184,42.34,75223.2,168.9,0.04773,6e-05,3.81382]
[1776589917944,42.34,75223.2,168.9,0.04773,6e-05,3.81382]
[1776589918259,42.34,75223.2,168.9,0.04773,6e-05,3.81382]
[1776589924233,42.35,75223.23,168.9,0.04775,6e-05,3.81524]
[1776589929268,42.35,75223.86,168.9,0.04781,6e-05,3.8186]
[1776589935310,42.35,75223.91,168.9,0.04782,6e-05,3.81982]
[1776589937556,42.36,75223.48,168.9,0.0478,6e-05,3.81828]
[1776589943366,42.36,75211.42,168.9,0.04709,6e-05,3.77229]
[1776589948401,42.37,75211.16,168.9,0.0471,6e-05,3.77258]
[1776589956457,42.38,75209.8,168.9,0.04699,6e-05,3.76415]
[1776589962501,42.38,75209.66,168.9,0.04701,6e-05,3.76532]
[1776589967535,42.39,75209.2,168.9,0.047,6e-05,3.76498]
[1776589974589,42.4,75210.44,168.9,0.04711,6e-05,3.77191]
[1776589979641,42.4,75214.89,168.9,0.0474,6e-05,3.79085]
[1776589985666,42.41,75218.65,168.9,0.04766,6e-05,3.80751]
[1776589987475,42.41,75218.74,168.9,0.04767,6e-05,3.80816]
[1776589991193,42.41,75220.98,168.9,0.04782,6e-05,3.81799]
[1776589996745,42.42,75225.56,168.9,0.04812,6e-05,3.8377]
[1776589999850,42.42,75229.24,168.9,0.04836,6e-05,3.85283]
[1776589999858,42.42,75229.2,168.9,0.04836,6e-05,3.85312]
[1776590000880,42.42,75229.2,168.9,0.04836,6e-05,3.85312]
[1776590001780,42.42,75212.3,168.9,0.04732,6e-05,3.78584]
[1776590001977,42.42,75212.3,168.9,0.04732,6e-05,3.78584]
[1776590007822,42.41,75210.46,168.9,0.04718,6e-05,3.77645]
[1776590013864,42.41,75209.63,168.9,0.04704,6e-05,3.76624]
[1776590021920,42.4,75209.99,168.9,0.04703,6e-05,3.76549]
[1776590026957,42.39,75209.74,168.9,0.047,6e-05,3.76319]
[1776590036827,42.39,75207.59,168.9,0.04686,6e-05,3.75424]
[1776590043069,42.38,75207.7,168.9,0.04681,6e-05,3.75128]
[1776590053139,42.37,75210.16,168.9,0.04692,6e-05,3.75854]
[1776590062202,42.36,75210.32,168.9,0.0469,6e-05,3.75703]
[1776590063977,42.36,75210.32,168.9,0.0469,6e-05,3.75703]
[1776590069251,42.35,75210.41,168.9,0.04688,6e-05,3.75577]
[1776590075292,42.35,75210.45,168.9,0.0468,6e-05,3.74932]
[1776590080327,42.34,75210.52,168.9,0.04679,6e-05,3.74852]
[1776590086369,42.34,75211.14,168.9,0.0468,6e-05,3.74966]
[1776590091405,42.34,75212.01,168.9,0.04684,6e-05,3.75201]
[1776590100468,42.33,75211.33,168.9,0.04677,6e-05,3.74742]
[1776590105503,42.32,75211.04,168.9,0.04674,6e-05,3.74525]
[1776590110538,42.32,75214.56,168.9,0.04693,6e-05,3.75802]
[1776590115573,42.32,75211.54,168.9,0.04673,6e-05,3.74508]
[1776590123629,42.31,75211.06,168.9,0.04668,6e-05,3.74157]
[1776590129671,42.3,75210.14,168.9,0.04661,6e-05,3.73681]
[1776590134708,42.3,75210.06,168.9,0.04653,6e-05,3.73031]
[1776590139744,42.3,75209.8,168.9,0.0465,6e-05,3.72843]
[1776590144779,42.29,75209.7,168.9,0.04648,6e-05,3.72719]
[1776590151828,42.29,75208.75,168.9,0.0464,6e-05,3.72234]
[1776590156838,42.29,75208.7,168.9,0.04639,6e-05,3.72166]
[1776590162907,42.28,75214.17,168.9,0.0467,6e-05,3.74181]
[1776590165950,42.28,75214.02,168.9,0.04669,6e-05,3.74105]
[1776590167942,42.28,75224.02,168.9,0.04728,6e-05,3.77972]
[1776590172977,42.27,75218.02,168.9,0.0469,6e-05,3.75502]
[1776590175277,42.27,75216.96,168.9,0.04684,6e-05,3.75055]
[1776590181035,42.27,75207.54,168.9,0.04625,6e-05,3.71259]
[1776590183565,42.27,75207.2,168.9,0.04623,6e-05,3.71111]
[1776590194127,42.26,75207.1,168.9,0.04613,6e-05,3.7036]
[1776590202184,42.26,75206.63,168.9,0.04609,6e-05,3.70052]
[1776590207343,42.25,75205.45,168.9,0.04601,6e-05,3.6953]
[1776590213261,42.25,75201.64,168.9,0.04577,6e-05,3.67954]
[1776590218297,42.25,75203.15,168.9,0.04585,6e-05,3.6848]
[1776590223332,42.25,75202.96,168.9,0.04583,6e-05,3.68346]
[1776590228366,42.24,75201.18,168.9,0.04571,6e-05,3.676]
[1776590233402,42.24,75195.39,168.9,0.04536,6e-05,3.65309]
[1776590238438,42.24,75189.18,168.9,0.04499,6e-05,3.62887]
[1776590246968,42.24,75188.36,168.9,0.04494,6e-05,3.62567]
[1776590253543,42.24,75185.57,168.9,0.04472,6e-05,3.60964]
[1776590261599,42.24,75185.74,168.9,0.04473,6e-05,3.61036]
[1776590266634,42.24,75185.65,168.9,0.04473,6e-05,3.61004]
[1776590272206,42.24,75185.65,168.9,0.04473,6e-05,3.61004]
[1776590272215,42.24,75185.65,168.9,0.04473,6e-05,3.61004]
[1776590276705,42.24,75177.76,168.9,0.04427,6e-05,3.58007]
[1776590281740,42.24,75176.98,168.9,0.04423,6e-05,3.57734]
[1776590288920,42.24,75176.38,168.9,0.0442,6e-05,3.57525]
[1776590294832,42.24,75174.05,168.9,0.04407,6e-05,3.56684]
[1776590297403,42.25,75173.62,168.9,0.04405,6e-05,3.56531]
[1776590302888,42.25,75163.48,168.9,0.04348,6e-05,3.52741]
[1776590307923,42.25,75155.46,168.9,0.04303,6e-05,3.49783]
[1776590312958,42.25,75149.98,168.9,0.04268,6e-05,3.47299]
[1776590317993,42.26,75154.87,168.9,0.04297,6e-05,3.49228]
[1776590323029,42.26,75157.1,168.9,0.04311,6e-05,3.50154]
[1776590323522,42.26,75157.1,168.9,0.04311,6e-05,3.50154]
[1776590329072,42.27,75152.56,168.9,0.04286,6e-05,3.48551]
[1776590331769,42.27,75150.92,168.9,0.04278,6e-05,3.47973]
[1776590338137,42.28,75152.44,168.9,0.0429,6e-05,3.48751]
[1776590345185,42.28,75152.67,168.9,0.04294,6e-05,3.49013]
[1776590350223,42.29,75152.64,168.9,0.04295,6e-05,3.49126]
[1776590355259,42.29,75151.93,168.9,0.04293,6e-05,3.48984]
[1776590360293,42.3,75152.07,168.9,0.04296,6e-05,3.49162]
[1776590363991,42.3,75152.21,168.9,0.04297,6e-05,3.49265]
[1776590364486,42.3,75152.21,168.9,0.04298,6e-05,3.4929]
[1776590370363,42.31,75152.24,168.9,0.04301,6e-05,3.49474]
[1776590375399,42.31,75153.51,168.9,0.04304,6e-05,3.49563]
[1776590380434,42.32,75158.23,168.9,0.04332,6e-05,3.51448]
[1776590385462,42.32,75158.27,168.9,0.04334,6e-05,3.51546]
[1776590387913,42.32,75167.36,168.9,0.04386,6e-05,3.55022]
[1776590393526,42.33,75168.23,168.9,0.04393,6e-05,3.55449]
[1776590398561,42.33,75166.53,168.9,0.04384,6e-05,3.54872]
[1776590403596,42.33,75164.93,168.9,0.04376,6e-05,3.54339]
[1776590405182,42.33,75164.93,168.9,0.04376,6e-05,3.54339]
[1776590410062,42.33,75163.54,168.9,0.04369,6e-05,3.53857]
[1776590410075,42.33,75163.54,168.9,0.04369,6e-05,3.53857]
[1776590415680,42.34,75165.69,168.9,0.04382,6e-05,3.5474]
[1776590418304,42.34,75165.69,168.9,0.04382,6e-05,3.5474]
[1776590425750,42.34,75166.69,168.9,0.04389,6e-05,3.55215]
[1776590432799,42.34,75167.06,168.9,0.04387,6e-05,3.54913]
[1776590437834,42.35,75167.0,168.9,0.04387,6e-05,3.54943]
[1776590442869,42.35,75166.68,168.9,0.04386,6e-05,3.54874]
[1776590447905,42.35,75166.41,168.9,0.04385,6e-05,3.54814]
[1776590452992,42.35,75164.39,168.9,0.04374,6e-05,3.54101]
[1776590458983,42.35,75159.03,168.9,0.04344,6e-05,3.52127]
[1776590462007,42.35,75151.09,168.9,0.043,6e-05,3.49171]
[1776590467042,42.36,75156.59,168.9,0.04332,6e-05,3.51302]
[1776590467918,42.36,75156.59,168.9,0.04332,6e-05,3.51302]
[1776590476105,42.36,75144.85,168.9,0.04268,6e-05,3.47036]
[1776590481143,42.37,75144.96,168.9,0.0427,6e-05,3.4717]
[1776590486178,42.37,75144.91,168.9,0.04271,6e-05,3.47243]
[1776590492219,42.37,75144.04,168.9,0.04262,6e-05,3.4652]
[1776590498359,42.38,75143.99,168.9,0.04263,6e-05,3.4658]
[1776590498394,42.38,75143.99,168.9,0.04263,6e-05,3.4658]
[1776590500688,42.38,75140.96,168.9,0.04247,6e-05,3.45529]
[1776590500814,42.38,75140.96,168.9,0.04247,6e-05,3.45529]
[1776590506850,42.39,75140.75,168.9,0.04248,6e-05,3.45558]
[1776590506888,42.39,75140.75,168.9,0.04248,6e-05,3.45558]
[1776590507980,42.39,75140.61,168.9,0.04247,6e-05,3.45549]
[1776590510729,42.39,75139.52,168.9,0.04243,6e-05,3.4523]
[1776590512716,42.39,75139.49,168.9,0.04243,6e-05,3.45241]
[1776590513278,42.39,75139.49,168.9,0.04243,6e-05,3.45241]
[1776590520417,42.4,75139.39,168.9,0.04245,6e-05,3.454]
[1776590521556,42.4,75139.35,168.9,0.04245,6e-05,3.45407]
[1776590521673,42.4,75139.35,168.9,0.04245,6e-05,3.45407]
[1776590522000,42.4,75139.35,168.9,0.04245,6e-05,3.45407]
[1776590522431,42.4,75094.74,168.9,0.04002,5e-05,3.29072]
[1776590522914,42.4,75094.74,168.9,0.04002,5e-05,3.29072]
[1776590523438,42.4,75084.51,168.9,0.03948,5e-05,3.25389]
[1776590525209,42.4,75088.58,168.9,0.03969,5e-05,3.26861]
[1776590526744,42.4,75099.85,168.9,0.0403,5e-05,3.3094]
[1776590527237,42.4,75099.85,168.9,0.0403,5e-05,3.3094]
[1776590527466,42.4,75100.49,168.9,0.04034,5e-05,3.31216]
[1776590528946,42.41,75101.05,168.9,0.04037,5e-05,3.31463]
[1776590529479,42.41,75100.82,168.9,0.04036,5e-05,3.31384]
[1776590531754,42.41,75100.79,168.9,0.04036,5e-05,3.31377]
[1776590531759,42.41,75100.79,168.9,0.04036,5e-05,3.31377]
[1776590531855,42.41,75100.72,168.9,0.04036,5e-05,3.31356]
[1776590535412,42.41,75100.9,168.9,0.04038,5e-05,3.3151]
[1776590538543,42.42,75092.55,168.9,0.03997,5e-05,3.28722]
[1776590543168,42.42,75093.42,168.9,0.04004,5e-05,3.29178]
[1776590544012,42.43,75092.59,168.9,0.04,5e-05,3.28927]
[1776590545915,42.43,75089.31,168.9,0.03984,5e-05,3.27848]
[1776590545947,42.43,75087.02,168.9,0.03973,5e-05,3.27076]
[1776590551867,42.44,75081.58,168.9,0.03945,5e-05,3.25202]
[1776590554657,42.44,75072.5,168.9,0.03893,5e-05,3.21548]
[1776590559692,42.44,75069.79,168.9,0.03881,5e-05,3.20704]
[1776590565099,42.45,75068.8,168.9,0.03877,5e-05,3.20444]
[1776590570769,42.45,75069.73,168.9,0.03884,5e-05,3.20929]
[1776590576811,42.46,75069.73,168.9,0.03886,5e-05,3.21057]
[1776590582050,42.46,75068.61,168.9,0.03881,5e-05,3.20744]
[1776590586771,42.47,75068.17,168.9,0.0388,5e-05,3.20673]
[1776590586882,42.47,75067.78,168.9,0.03879,5e-05,3.20577]
[1776590589660,42.47,75065.92,168.9,0.03871,5e-05,3.20042]
[1776590589903,42.48,75062.13,168.9,0.03852,5e-05,3.18767]
[1776590592208,42.48,75059.43,168.9,0.03839,5e-05,3.17841]
[1776590592257,42.48,75059.5,168.9,0.0384,5e-05,3.17891]
[1776590596764,42.49,75060.36,168.9,0.03848,5e-05,3.1845]
[1776590596952,42.49,75060.29,168.9,0.03848,5e-05,3.1849]
[1776590601987,42.5,75061.73,168.9,0.03858,5e-05,3.19116]
[1776590607022,42.5,75065.43,168.9,0.03878,5e-05,3.20531]
[1776590612058,42.51,75068.73,168.9,0.03891,5e-05,3.21306]
[1776590617096,42.51,75074.29,168.9,0.03922,5e-05,3.23366]
[1776590621744,42.51,75074.32,168.9,0.03923,5e-05,3.23441]
[1776590622131,42.51,75074.07,168.9,0.03922,5e-05,3.23368]
[1776590626161,42.52,75082.26,168.9,0.03968,5e-05,3.26495]
[1776590630138,42.53,75082.51,168.9,0.03972,5e-05,3.26733]
[1776590632473,42.53,75091.96,168.9,0.04023,5e-05,3.30222]
[1776590632613,42.53,75095.53,168.9,0.04043,5e-05,3.31594]
[1776590634533,42.53,75096.64,168.9,0.04049,5e-05,3.31995]
[1776590644287,42.55,75099.3,168.9,0.0407,5e-05,3.3338]
[1776590644837,42.55,75099.3,168.9,0.0407,5e-05,3.3338]
[1776590650330,42.56,75099.7,168.9,0.04076,5e-05,3.33749]
[1776590655365,42.57,75101.56,168.9,0.04088,5e-05,3.34608]
[1776590660401,42.58,75102.73,168.9,0.04097,5e-05,3.35209]
[1776590665627,42.58,75105.26,168.9,0.04114,5e-05,3.36301]
[1776590666717,42.59,75106.8,168.9,0.04123,5e-05,3.36895]
[1776590667449,42.59,75106.9,168.9,0.04124,5e-05,3.36965]
[1776590672484,42.58,75099.51,168.9,0.04077,5e-05,3.33735]
[1776590677519,42.58,75099.41,168.9,0.04076,5e-05,3.33681]
[1776590680539,42.58,75084.41,168.9,0.03996,5e-05,3.28269]
[1776590685575,42.59,75082.67,168.9,0.03987,5e-05,3.27681]
[1776590690610,42.59,75082.23,168.9,0.03986,5e-05,3.27562]
[1776590701696,42.59,75082.36,168.9,0.03987,5e-05,3.27633]
[1776590701747,42.59,75082.43,168.9,0.03988,5e-05,3.27725]
[1776590708661,42.59,75082.28,168.9,0.03988,5e-05,3.2772]
[1776590713771,42.62,75083.45,168.9,0.04002,5e-05,3.28675]
[1776590717722,42.62,75083.45,168.9,0.04004,5e-05,3.2877]
[1776590717800,42.62,75070.98,168.9,0.03939,5e-05,3.24415]
[1776590724849,42.63,75066.52,168.9,0.03918,5e-05,3.22955]
[1776590729884,42.63,75065.14,168.9,0.03912,5e-05,3.22555]
[1776590734919,42.64,75062.0,168.9,0.03892,5e-05,3.21055]
[1776590739954,42.64,75062.14,168.9,0.03894,5e-05,3.2121]
[1776590745996,42.65,75062.06,168.9,0.03895,5e-05,3.21308]
[1776590751031,42.65,75063.52,168.9,0.03905,5e-05,3.21927]
[1776590756067,42.65,75063.45,168.9,0.03906,5e-05,3.22002]
[1776590762109,42.66,75063.41,168.9,0.03907,5e-05,3.22108]
[1776590769160,42.67,75061.99,168.9,0.03902,5e-05,3.21744]
[1776590776209,42.67,75061.67,168.9,0.03902,5e-05,3.21774]
[1776590781244,42.68,75054.44,168.9,0.03867,5e-05,3.19332]
[1776590784528,42.68,75053.9,168.9,0.03864,5e-05,3.1919]
[1776590785285,42.68,75032.29,168.9,0.03755,5e-05,3.11713]
[1776590790390,42.69,75026.99,168.9,0.03731,5e-05,3.10038]
[1776590795557,42.69,75032.38,168.9,0.03755,5e-05,3.11601]
[1776590801361,42.7,75031.43,168.9,0.03754,5e-05,3.11498]
[1776590804134,42.71,75034.15,168.9,0.03769,5e-05,3.12551]
[1776590804693,42.71,75011.75,168.9,0.03658,5e-05,3.04901]
[1776590805738,42.71,75002.79,168.9,0.03615,5e-05,3.01963]
[1776590807769,42.72,75014.45,168.9,0.03674,5e-05,3.06015]
[1776590813375,42.73,75017.05,168.9,0.0369,5e-05,3.07083]
[1776590817984,42.74,75017.4,168.9,0.03695,5e-05,3.07425]
[1776590823557,42.75,75014.52,168.9,0.03684,5e-05,3.06711]
[1776590828591,42.76,75012.98,168.9,0.0368,5e-05,3.06412]
[1776590833628,42.77,75020.66,168.9,0.03721,5e-05,3.09265]
[1776590838663,42.78,75030.87,168.9,0.03776,5e-05,3.12985]
[1776590841683,42.78,75039.77,168.9,0.03822,5e-05,3.16176]
[1776590846718,42.79,75047.12,168.9,0.03863,5e-05,3.18912]
[1776590851754,42.79,75051.01,168.9,0.03879,5e-05,3.19903]
[1776590856789,42.8,75055.07,168.9,0.03901,5e-05,3.21444]
[1776590858803,42.8,75064.57,168.9,0.03952,5e-05,3.24836]
[1776590863838,42.8,75072.28,168.9,0.03993,5e-05,3.27637]
[1776590868874,42.8,75075.74,168.9,0.04012,5e-05,3.28919]
[1776590871895,42.8,75090.59,168.9,0.04092,5e-05,3.34276]
[1776590876930,42.8,75094.07,168.9,0.0411,5e-05,3.35526]
[1776590881590,42.8,75095.38,168.9,0.04117,5e-05,3.35992]
[1776590881684,42.8,75098.29,168.9,0.04133,5e-05,3.37045]
[1776590882525,42.8,75098.29,168.9,0.04133,5e-05,3.37045]
[1776590882977,42.8,75120.65,168.9,0.04256,6e-05,3.45259]
[1776590884971,42.81,75124.87,168.9,0.0428,6e-05,3.4684]
[1776590890026,42.81,75124.91,168.9,0.04282,6e-05,3.46968]
[1776590895062,42.81,75126.23,168.9,0.04291,6e-05,3.47549]
[1776590900097,42.82,75126.04,168.9,0.04291,6e-05,3.47569]
[1776590902110,42.82,75134.92,168.9,0.04341,6e-05,3.50903]
[1776590907146,42.82,75135.17,168.9,0.04344,6e-05,3.51062]
[1776590911416,42.82,75135.3,168.9,0.04345,6e-05,3.5115]
[1776590916795,42.83,75144.21,168.9,0.04391,6e-05,3.54023]
[1776590923824,42.83,75147.85,168.9,0.04412,6e-05,3.55432]
[1776590929330,42.83,75148.84,168.9,0.04418,6e-05,3.55819]
[1776590929521,42.83,75160.27,168.9,0.04484,6e-05,3.6014]
[1776590934528,42.83,75162.05,168.9,0.04494,6e-05,3.60792]
[1776590940860,42.83,75156.48,168.9,0.04461,6e-05,3.58656]
[1776590950447,42.83,75149.42,168.9,0.0442,6e-05,3.55984]
[1776590956495,42.83,75149.37,168.9,0.0442,6e-05,3.55983]
[1776590957894,42.83,75149.37,168.9,0.0442,6e-05,3.55983]
[1776590966565,42.83,75149.15,168.9,0.0442,6e-05,3.55936]
[1776590971600,42.83,75151.17,168.9,0.04426,6e-05,3.56202]
[1776590973535,42.83,75151.52,168.9,0.04428,6e-05,3.56337]
[1776590973535,42.83,75151.52,168.9,0.04428,6e-05,3.56337]
[1776590973614,42.83,75142.71,168.9,0.04378,6e-05,3.53033]
[1776590974621,42.83,75131.5,168.9,0.04314,6e-05,3.48821]
[1776590976602,42.83,75128.16,168.9,0.04295,6e-05,3.47558]
[1776590981670,42.82,75127.15,168.9,0.04287,6e-05,3.4707]
[1776590986705,42.82,75128.57,168.9,0.04294,6e-05,3.47495]
[1776590992747,42.81,75125.65,168.9,0.04275,6e-05,3.46291]
[1776590997781,42.81,75125.6,168.9,0.04274,6e-05,3.46176]
[1776591002818,42.81,75127.11,168.9,0.04281,6e-05,3.46641]
[1776591007854,42.8,75128.72,168.9,0.04288,6e-05,3.47141]
[1776591012450,42.8,75129.73,168.9,0.04293,6e-05,3.47439]
[1776591012609,42.8,75129.73,168.9,0.04293,6e-05,3.47439]
[1776591012889,42.8,75141.41,168.9,0.04358,6e-05,3.51789]
[1776591013896,42.8,75150.48,168.9,0.0441,6e-05,3.55191]
[1776591018931,42.8,75151.52,168.9,0.04417,6e-05,3.55625]
[1776591024973,42.8,75150.62,168.9,0.04412,6e-05,3.5533]
[1776591026024,42.8,75150.86,168.9,0.04414,6e-05,3.55428]
[1776591032024,42.8,75156.62,168.9,0.04441,6e-05,3.57121]
[1776591037294,42.8,75160.68,168.9,0.04465,6e-05,3.58675]
[1776591043348,42.8,75162.1,168.9,0.04474,6e-05,3.5922]
[1776591049495,42.81,75156.6,168.9,0.04442,6e-05,3.57156]
[1776591049514,42.81,75156.6,168.9,0.04442,6e-05,3.57156]
[1776591056195,42.81,75149.57,168.9,0.04403,6e-05,3.54564]
[1776591060136,42.81,75147.36,168.9,0.0439,6e-05,3.53742]
[1776591065258,42.81,75152.12,168.9,0.04418,6e-05,3.55606]
[1776591069224,42.81,75157.85,168.9,0.04452,6e-05,3.57786]
[1776591069228,42.81,75157.85,168.9,0.04452,6e-05,3.57786]
[1776591070043,42.81,75157.85,168.9,0.04452,6e-05,3.57786]
[1776591071003,42.81,75157.49,168.9,0.0445,6e-05,3.57658]
[1776591076427,42.81,75159.62,168.9,0.04462,6e-05,3.58475]
[1776591082377,42.82,75150.18,168.9,0.04409,6e-05,3.54969]
[1776591085690,42.82,75146.99,168.9,0.04391,6e-05,3.5379]
[1776591094078,42.82,75147.03,168.9,0.04392,6e-05,3.53849]
[1776591096722,42.82,75147.03,168.9,0.04387,6e-05,3.53396]
[1776591096792,42.83,75149.29,168.9,0.04403,6e-05,3.54462]
[1776591102517,42.8,75145.92,168.9,0.04373,6e-05,3.52486]
[1776591107552,42.79,75145.96,168.9,0.04371,6e-05,3.52366]
[1776591113594,42.79,75145.89,168.9,0.04368,6e-05,3.52179]
[1776591125680,42.78,75145.8,168.9,0.04363,6e-05,3.5183]
[1776591126760,42.78,75145.8,168.9,0.04363,6e-05,3.5183]
[1776591126862,42.77,75145.8,168.9,0.04362,6e-05,3.51803]
[1776591131132,42.78,75145.69,168.9,0.04363,6e-05,3.51819]
[1776591136757,42.78,75144.57,168.9,0.04358,6e-05,3.51485]
[1776591141792,42.78,75144.82,168.9,0.0436,6e-05,3.5165]
[1776591145236,42.78,75144.71,168.9,0.0436,6e-05,3.51651]
[1776591155890,42.79,75144.71,168.9,0.04357,6e-05,3.51287]
[1776591162241,42.79,75150.24,168.9,0.04389,6e-05,3.53413]
[1776591166719,42.8,75151.45,168.9,0.04397,6e-05,3.5393]
[1776591166967,42.8,75152.0,168.9,0.044,6e-05,3.54146]
[1776591167165,42.8,75152.0,168.9,0.044,6e-05,3.54146]
[1776591167974,42.79,75159.84,168.9,0.04445,6e-05,3.57069]
[1776591168458,42.79,75159.84,168.9,0.04445,6e-05,3.57069]
[1776591168981,42.8,75169.7,168.9,0.04502,6e-05,3.60816]
[1776591169293,42.8,75169.7,168.9,0.04502,6e-05,3.60816]
[1776591172153,42.8,75170.72,168.9,0.04508,6e-05,3.61207]
[1776591172324,42.8,75166.79,168.9,0.04485,6e-05,3.59711]
[1776591172399,42.8,75166.79,168.9,0.04485,6e-05,3.59711]
[1776591173010,42.79,75191.77,168.9,0.04632,6e-05,3.69273]
[1776591176029,42.79,75191.23,168.9,0.04628,6e-05,3.69062]
[1776591181048,42.79,75192.31,168.9,0.04634,6e-05,3.69443]
[1776591184424,42.79,75201.0,168.9,0.04685,6e-05,3.72737]
[1776591188529,42.79,75193.25,168.9,0.04638,6e-05,3.69656]
[1776591188547,42.79,75193.25,168.9,0.04638,6e-05,3.69656]
[1776591194158,42.78,75191.29,168.9,0.04624,6e-05,3.68795]
[1776591199193,42.78,75189.01,168.9,0.04609,6e-05,3.67831]
[1776591204227,42.78,75184.54,168.9,0.04582,6e-05,3.66033]
[1776591206320,42.78,75184.22,168.9,0.0458,6e-05,3.65897]
[1776591206368,42.78,75184.22,168.9,0.0458,6e-05,3.65897]
[1776591214298,42.77,75176.91,168.9,0.04529,6e-05,3.62492]
[1776591216388,42.77,75176.95,168.9,0.04529,6e-05,3.62491]
[1776591216403,42.77,75176.95,168.9,0.04529,6e-05,3.62491]
[1776591222024,42.77,75176.95,168.9,0.04529,6e-05,3.62491]
[1776591230224,42.77,75176.15,168.9,0.04523,6e-05,3.62088]
[1776591230312,42.77,75176.15,168.9,0.04523,6e-05,3.62088]
[1776591235445,42.77,75176.76,168.9,0.04526,6e-05,3.62281]
[1776591240480,42.77,75177.5,168.9,0.0453,6e-05,3.62531]
[1776591241236,42.77,75177.5,168.9,0.0453,6e-05,3.62531]
[1776591241337,42.77,75177.5,168.9,0.0453,6e-05,3.62531]
[1776591246522,42.76,75182.76,168.9,0.0456,6e-05,3.64498]
[1776591251556,42.76,75186.4,168.9,0.04581,6e-05,3.65844]
[1776591256592,42.76,75178.7,168.9,0.04534,6e-05,3.6283]
[1776591260773,42.76,75178.01,168.9,0.0453,6e-05,3.62545]
[1776591260844,42.76,75177.93,168.9,0.0453,6e-05,3.62508]
[1776591262634,42.75,75169.68,168.9,0.0448,6e-05,3.59278]
[1776591267669,42.75,75176.84,168.9,0.04518,6e-05,3.61793]
[1776591270833,42.74,75179.97,168.9,0.04535,6e-05,3.629]
[1776591271264,42.74,75181.01,168.9,0.04541,6e-05,3.63252]
[1776591276777,42.74,75179.08,168.9,0.04523,6e-05,3.61957]
[1776591276795,42.74,75178.01,168.9,0.04517,6e-05,3.61546]
[1776591282774,42.73,75170.67,168.9,0.0447,6e-05,3.58516]
[1776591287809,42.72,75170.5,168.9,0.04466,6e-05,3.58265]
[1776591291837,42.72,75160.14,168.9,0.04404,6e-05,3.54205]
[1776591292768,42.72,75160.14,168.9,0.04404,6e-05,3.54205]
[1776591294859,42.71,75147.78,168.9,0.04333,6e-05,3.49485]
[1776591301908,42.71,75148.24,168.9,0.04333,6e-05,3.49497]
[1776591306695,42.7,75148.86,168.9,0.04335,6e-05,3.49635]
[1776591306943,42.7,75148.77,168.9,0.04334,6e-05,3.49577]
[1776591311978,42.7,75154.95,168.9,0.0437,6e-05,3.51973]
[1776591316010,42.71,75165.69,168.9,0.04433,6e-05,3.56059]
[1776591316316,42.71,75165.69,168.9,0.04433,6e-05,3.56059]
[1776591316765,42.71,75165.69,168.9,0.04433,6e-05,3.56059]
[1776591317013,42.71,75174.04,168.9,0.04481,6e-05,3.59231]
[1776591322048,42.7,75175.08,168.9,0.04484,6e-05,3.59432]
[1776591328090,42.69,75170.25,168.9,0.04452,6e-05,3.57367]
[1776591333124,42.68,75175.8,168.9,0.04476,6e-05,3.58772]
[1776591338160,42.67,75177.01,168.9,0.0448,6e-05,3.59045]
[1776591343194,42.67,75177.01,168.9,0.04477,6e-05,3.58857]
[1776591351251,42.65,75178.17,168.9,0.04479,6e-05,3.58963]
[1776591355279,42.65,75168.27,168.9,0.04419,6e-05,3.55065]
[1776591360316,42.64,75162.23,168.9,0.04382,6e-05,3.52639]
[1776591361977,42.64,75160.99,168.9,0.04375,6e-05,3.52146]
[1776591362337,42.64,75150.17,168.9,0.04313,6e-05,3.48093]
[1776591363905,42.64,75143.27,168.9,0.04274,6e-05,3.45479]
[1776591371992,42.63,75137.57,168.9,0.0424,6e-05,3.43267]
[1776591377313,42.63,75128.68,168.9,0.0419,6e-05,3.39939]
[1776591382775,42.63,75131.52,168.9,0.04205,6e-05,3.40945]
[1776591389536,42.63,75130.44,168.9,0.04198,6e-05,3.40486]
[1776591394571,42.62,75136.65,168.9,0.04226,6e-05,3.42215]
[1776591399606,42.62,75132.33,168.9,0.04201,6e-05,3.40565]
[1776591406621,42.62,75130.68,168.9,0.04192,6e-05,3.39933]
[1776591412697,42.62,75130.68,168.9,0.0419,6e-05,3.3985]
[1776591422767,42.61,75130.68,168.9,0.04189,6e-05,3.39757]
[1776591427801,42.61,75130.93,168.9,0.0419,6e-05,3.39797]
[1776591437872,42.61,75130.59,168.9,0.04186,6e-05,3.39567]
[1776591442214,42.61,75130.63,168.9,0.04186,6e-05,3.3956]
[1776591442315,42.61,75130.59,168.9,0.04185,6e-05,3.39523]
[1776591447740,42.61,75131.45,168.9,0.04192,6e-05,3.39943]
[1776591454990,42.62,75130.9,168.9,0.04186,6e-05,3.39456]
[1776591460029,42.63,75131.26,168.9,0.0419,6e-05,3.39728]
[1776591465064,42.63,75128.28,168.9,0.04176,6e-05,3.38771]
[1776591470099,42.64,75126.13,168.9,0.04166,6e-05,3.3813]
[1776591475133,42.64,75125.43,168.9,0.04165,6e-05,3.38024]
[1776591481176,42.65,75130.06,168.9,0.04193,6e-05,3.39904]
[1776591484836,42.65,75136.04,168.9,0.04228,6e-05,3.42185]
[1776591490241,42.66,75128.49,168.9,0.04188,6e-05,3.39558]
[1776591501318,42.67,75127.85,168.9,0.04189,6e-05,3.39624]
[1776591501876,42.67,75127.85,168.9,0.04189,6e-05,3.39624]
[1776591508367,42.68,75125.21,168.9,0.04177,6e-05,3.38847]
[1776591513402,42.69,75119.34,168.9,0.04142,5e-05,3.36346]
[1776591516741,42.69,75116.49,168.9,0.04128,5e-05,3.35449]
[1776591517459,42.69,75117.05,168.9,0.04131,5e-05,3.3565]
[1776591522493,42.69,75117.3,168.9,0.04132,5e-05,3.35722]
[1776591527529,42.69,75116.08,168.9,0.04126,5e-05,3.35262]
[1776591534578,42.69,75116.01,168.9,0.04125,5e-05,3.35219]
[1776591540619,42.69,75111.14,168.9,0.04098,5e-05,3.33459]
[1776591545665,42.69,75109.84,168.9,0.04092,5e-05,3.33001]
[1776591552227,42.69,75109.93,168.9,0.04092,5e-05,3.33042]
[1776591557750,42.69,75109.52,168.9,0.0409,5e-05,3.32921]
[1776591562785,42.69,75109.93,168.9,0.04093,5e-05,3.33085]
[1776591567820,42.69,75115.37,168.9,0.04123,5e-05,3.35065]
[1776591572855,42.69,75114.7,168.9,0.04113,5e-05,3.3431]
[1776591577889,42.69,75101.42,168.9,0.04041,5e-05,3.29515]
[1776591582925,42.7,75097.88,168.9,0.04023,5e-05,3.28287]
[1776591587960,42.7,75097.5,168.9,0.04022,5e-05,3.28197]
[1776591592995,42.7,75097.7,168.9,0.04023,5e-05,3.28316]
[1776591598030,42.7,75094.02,168.9,0.04005,5e-05,3.2705]
[1776591603514,42.7,75096.0,168.9,0.04016,5e-05,3.27802]
[1776591609107,42.71,75103.61,168.9,0.04058,5e-05,3.30602]
[1776591614142,42.71,75107.5,168.9,0.04079,5e-05,3.3203]
[1776591619177,42.71,75100.66,168.9,0.04042,5e-05,3.29585]
[1776591624215,42.71,75102.86,168.9,0.04055,5e-05,3.3041]
[1776591629248,42.71,75103.39,168.9,0.04058,5e-05,3.30628]
[1776591636297,42.71,75103.29,168.9,0.04052,5e-05,3.30127]
[1776591642339,42.71,75103.29,168.9,0.04053,5e-05,3.30163]
[1776591647374,42.72,75102.01,168.9,0.04046,5e-05,3.29734]
[1776591650396,42.72,75112.43,168.9,0.04103,5e-05,3.33515]
[1776591655432,42.72,75107.83,168.9,0.04078,5e-05,3.31857]
[1776591661474,42.72,75101.31,168.9,0.04044,5e-05,3.29536]
[1776591667516,42.72,75102.15,168.9,0.04049,5e-05,3.29876]
[1776591672551,42.72,75099.58,168.9,0.04035,5e-05,3.28984]
[1776591678592,42.72,75099.89,168.9,0.04038,5e-05,3.29145]
[1776591682620,42.72,75108.67,168.9,0.04086,5e-05,3.32345]
[1776591689671,42.73,75109.78,168.9,0.04092,5e-05,3.32766]
[1776591698734,42.73,75112.16,168.9,0.04099,5e-05,3.3314]
[1776591703769,42.73,75111.77,168.9,0.04097,5e-05,3.33007]
[1776591706670,42.73,75111.73,168.9,0.04097,5e-05,3.32993]
[1776591706753,42.73,75111.73,168.9,0.04097,5e-05,3.32993]
[1776591714615,42.73,75111.7,168.9,0.04097,5e-05,3.32989]
[1776591720680,42.73,75111.77,168.9,0.04097,5e-05,3.3302]
[1776591725923,42.73,75110.74,168.9,0.04092,5e-05,3.32655]
[1776591731965,42.73,75110.37,168.9,0.0409,5e-05,3.32528]
[1776591739017,42.73,75110.33,168.9,0.0409,5e-05,3.3252]
[1776591744095,42.73,75110.22,168.9,0.04089,5e-05,3.32481]
[1776591750093,42.73,75109.67,168.9,0.04087,5e-05,3.32289]
[1776591755129,42.73,75109.78,168.9,0.04081,5e-05,3.31829]
[1776591760164,42.73,75120.45,168.9,0.0414,5e-05,3.35709]
[1776591765202,42.73,75123.06,168.9,0.04154,5e-05,3.36633]
[1776591771777,42.73,75123.47,168.9,0.04155,5e-05,3.36766]
[1776591782321,42.72,75126.47,168.9,0.04171,6e-05,3.37773]
[1776591787355,42.72,75131.71,168.9,0.04199,6e-05,3.39642]
[1776591792391,42.72,75118.85,168.9,0.04127,5e-05,3.3489]
[1776591797427,42.72,75112.41,168.9,0.04092,5e-05,3.32541]
[1776591799100,42.72,75112.25,168.9,0.04091,5e-05,3.32483]
[1776591804758,42.72,75110.08,168.9,0.04079,5e-05,3.31699]
[1776591810519,42.72,75110.11,168.9,0.0408,5e-05,3.31718]
[1776591815554,42.72,75110.09,168.9,0.04074,5e-05,3.31214]
[1776591820588,42.72,75111.1,168.9,0.0408,5e-05,3.31586]
[1776591825624,42.72,75110.92,168.9,0.04079,5e-05,3.31527]
[1776591830658,42.72,75110.87,168.9,0.04078,5e-05,3.31515]
[1776591837708,42.72,75111.24,168.9,0.04081,5e-05,3.31659]
[1776591838009,42.72,75111.24,168.9,0.04081,5e-05,3.31659]
[1776591843750,42.72,75117.22,168.9,0.04113,5e-05,3.33832]
[1776591848785,42.72,75118.81,168.9,0.04122,5e-05,3.34391]
[1776591853820,42.72,75113.44,168.9,0.04092,5e-05,3.32441]
[1776591865424,42.72,75113.33,168.9,0.04092,5e-05,3.32405]
[1776591871946,42.72,75110.27,168.9,0.0407,5e-05,3.30808]
[1776591876981,42.72,75107.62,168.9,0.04056,5e-05,3.2988]
[1776591882015,42.72,75106.43,168.9,0.0405,5e-05,3.29488]
[1776591887051,42.72,75104.47,168.9,0.0404,5e-05,3.28824]
[1776591893093,42.73,75102.64,168.9,0.04031,5e-05,3.28228]
[1776591898128,42.73,75102.19,168.9,0.04029,5e-05,3.28118]
[1776591903163,42.73,75100.92,168.9,0.04023,5e-05,3.27714]
[1776591911219,42.74,75101.02,168.9,0.04025,5e-05,3.27836]
[1776591916253,42.74,75101.16,168.9,0.04027,5e-05,3.27938]
[1776591924310,42.74,75102.23,168.9,0.04034,5e-05,3.28403]
[1776591930352,42.74,75102.07,168.9,0.04034,5e-05,3.28401]
[1776591932485,42.74,75103.2,168.9,0.04034,5e-05,3.28313]
[1776591940422,42.75,75100.47,168.9,0.04021,5e-05,3.27416]
[1776591946463,42.75,75100.21,168.9,0.0402,5e-05,3.27384]
[1776591952506,42.75,75098.95,168.9,0.04015,5e-05,3.26994]
[1776591957540,42.75,75097.41,168.9,0.04007,5e-05,3.265]
[1776591962576,42.76,75097.71,168.9,0.0401,5e-05,3.26663]
[1776591969200,42.76,75097.75,168.9,0.0401,5e-05,3.26711]
[1776591975669,42.76,75095.58,168.9,0.04,5e-05,3.26049]
[1776591979331,42.76,75095.23,168.9,0.03999,5e-05,3.25936]
[1776591984838,42.77,75095.23,168.9,0.03999,5e-05,3.25973]
[1776591992788,42.77,75094.24,168.9,0.03991,5e-05,3.25283]
[1776591997823,42.78,75093.47,168.9,0.03988,5e-05,3.25078]
[1776592000161,42.78,75087.5,168.9,0.03957,5e-05,3.22983]
[1776592005879,42.78,75076.63,168.9,0.03901,5e-05,3.19248]
[1776592006678,42.78,75076.63,168.9,0.03901,5e-05,3.19248]
[1776592006790,42.78,75076.63,168.9,0.03901,5e-05,3.19248]
[1776592011921,42.79,75074.19,168.9,0.0389,5e-05,3.18526]
[1776592016959,42.79,75079.2,168.9,0.03919,5e-05,3.20418]
[1776592021993,42.8,75078.25,168.9,0.03915,5e-05,3.20181]
[1776592027028,42.8,75078.07,168.9,0.03916,5e-05,3.20214]
[1776592034042,42.8,75077.72,168.9,0.03914,5e-05,3.2011]
[1776592043437,42.81,75078.46,168.9,0.03922,5e-05,3.20627]
[1776592049593,42.82,75073.65,168.9,0.03898,5e-05,3.19044]
[1776592055225,42.82,75066.32,168.9,0.03857,5e-05,3.16136]
[1776592060440,42.83,75065.32,168.9,0.03853,5e-05,3.15891]
[1776592060484,42.83,75049.72,168.9,0.03774,5e-05,3.105]
[1776592066305,42.84,75040.14,168.9,0.03729,5e-05,3.07414]
[1776592071339,42.85,75039.13,168.9,0.03727,5e-05,3.07274]
[1776592076765,42.85,75040.19,168.9,0.03734,5e-05,3.07801]
[1776592077383,42.86,75025.28,168.9,0.03661,5e-05,3.02797]
[1776592082309,42.87,75019.24,168.9,0.03634,5e-05,3.00953]
[1776592082336,42.87,75019.24,168.9,0.03634,5e-05,3.00953]
[1776592082455,42.87,75019.24,168.9,0.03634,5e-05,3.00953]
[1776592083429,42.87,75005.9,168.9,0.03571,5e-05,2.96578]
[1776592088464,42.93,74997.02,168.9,0.03548,5e-05,2.95003]
[1776592089865,42.96,74988.93,168.9,0.03518,5e-05,2.92924]
[1776592090831,42.99,74974.43,168.9,0.03458,5e-05,2.88785]
[1776592096523,43.17,74967.2,168.9,0.03483,5e-05,2.90458]
[1776592101560,43.21,74970.78,168.9,0.03513,5e-05,2.92533]
[1776592104581,43.24,74979.63,168.9,0.03566,5e-05,2.9619]
[1776592106710,43.24,74982.9,168.9,0.03583,5e-05,2.97331]
[1776592107064,43.25,74983.88,168.9,0.0359,5e-05,2.97802]
[1776592108535,43.25,74983.84,168.9,0.0359,5e-05,2.97789]
[1776592108844,43.25,74987.45,168.9,0.03608,5e-05,2.99083]
[1776592109236,43.25,74987.45,168.9,0.03608,5e-05,2.99083]
[1776592114579,43.26,74992.77,168.9,0.03633,5e-05,3.00626]
[1776592120694,43.28,74996.35,168.9,0.03655,5e-05,3.02146]
[1776592123991,43.28,74996.74,168.9,0.03658,5e-05,3.02364]
[1776592125989,43.29,74992.84,168.9,0.0364,5e-05,3.01143]
[1776592132778,43.3,74992.22,168.9,0.03643,5e-05,3.01296]
[1776592137814,43.31,74991.2,168.9,0.03641,5e-05,3.01175]
[1776592142849,43.32,74993.05,168.9,0.03653,5e-05,3.0201]
[1776592147884,43.33,75005.3,168.9,0.03716,5e-05,3.06338]
[1776592148890,43.33,75015.34,168.9,0.03767,5e-05,3.09783]
[1776592152919,43.34,75023.82,168.9,0.03811,5e-05,3.12795]
[1776592157954,43.34,75029.29,168.9,0.03841,5e-05,3.14793]
[1776592162989,43.35,75030.18,168.9,0.03847,5e-05,3.15211]
[1776592166009,43.35,75038.91,168.9,0.03893,5e-05,3.18298]
[1776592171045,43.35,75039.54,168.9,0.03892,5e-05,3.18111]
[1776592176080,43.36,75032.04,168.9,0.03855,5e-05,3.15617]
[1776592181115,43.36,75027.73,168.9,0.03835,5e-05,3.14274]
[1776592186151,43.37,75030.68,168.9,0.03852,5e-05,3.15414]
[1776592191187,43.37,75035.33,168.9,0.03877,5e-05,3.17134]
[1776592197229,43.38,75035.4,168.9,0.0388,5e-05,3.17282]
[1776592202264,43.38,75040.07,168.9,0.03905,5e-05,3.19001]
[1776592207299,43.39,75044.58,168.9,0.0393,5e-05,3.20654]
[1776592212335,43.39,75045.89,168.9,0.03938,5e-05,3.2119]
[1776592215357,43.39,75026.82,168.9,0.0384,5e-05,3.14613]
[1776592220391,43.4,75025.41,168.9,0.03835,5e-05,3.14278]
[1776592229454,43.41,75025.41,168.9,0.03839,5e-05,3.14509]
[1776592238520,43.42,75026.46,168.9,0.03842,5e-05,3.146]
[1776592243555,43.42,75029.8,168.9,0.03861,5e-05,3.15868]
[1776592248590,43.43,75031.77,168.9,0.03872,5e-05,3.1666]
[1776592253625,43.43,75025.77,168.9,0.03843,5e-05,3.14701]
[1776592254740,43.43,75025.77,168.9,0.03843,5e-05,3.14701]
[1776592259902,43.44,75017.7,168.9,0.03804,5e-05,3.12058]
[1776592264668,43.45,75009.08,168.9,0.03763,5e-05,3.09272]
[1776592270746,43.46,75001.25,168.9,0.03728,5e-05,3.06856]
[1776592275782,43.46,75004.14,168.9,0.03745,5e-05,3.0801]
[1776592280822,43.47,75007.24,168.9,0.03763,5e-05,3.09227]
[1776592285857,43.48,75007.16,168.9,0.03765,5e-05,3.09361]
[1776592290892,43.48,75006.77,168.9,0.03765,5e-05,3.09389]
[1776592295927,43.49,75009.53,168.9,0.03776,5e-05,3.09991]
[1776592300967,43.5,75014.08,168.9,0.03801,5e-05,3.11693]
[1776592306022,43.5,75009.64,168.9,0.0378,5e-05,3.10293]
[1776592313051,43.51,75010.25,168.9,0.03787,5e-05,3.10742]
[1776592318086,43.52,75011.58,168.9,0.03796,5e-05,3.11339]
[1776592323121,43.53,75012.16,168.9,0.03801,5e-05,3.11679]
[1776592330169,43.53,75013.44,168.9,0.0381,5e-05,3.1231]
[1776592335205,43.54,75013.91,168.9,0.03814,5e-05,3.12605]
[1776592337218,43.54,75023.72,168.9,0.03865,5e-05,3.16023]
[1776592342858,43.55,75024.6,168.9,0.03871,5e-05,3.16414]
[1776592348297,43.55,75027.37,168.9,0.03887,5e-05,3.17512]
[1776592349783,43.55,75027.76,168.9,0.0389,5e-05,3.17685]
[1776592354339,43.56,75016.15,168.9,0.03826,5e-05,3.13299]
[1776592359374,43.56,75010.94,168.9,0.03802,5e-05,3.11656]
[1776592365416,43.57,75010.39,168.9,0.03802,5e-05,3.11643]
[1776592374480,43.58,75011.22,168.9,0.0381,5e-05,3.12182]
[1776592379514,43.59,75013.43,168.9,0.03823,5e-05,3.1307]
[1776592386564,43.6,75018.17,168.9,0.0385,5e-05,3.14876]
[1776592392916,43.6,75021.72,168.9,0.03869,5e-05,3.16162]
[1776592393248,43.6,75021.72,168.9,0.03869,5e-05,3.16162]
[1776592398647,43.61,75026.67,168.9,0.03897,5e-05,3.18052]
[1776592403683,43.61,75029.56,168.9,0.03913,5e-05,3.19137]
[1776592408718,43.62,75033.11,168.9,0.03933,5e-05,3.20447]
[1776592413753,43.62,75035.17,168.9,0.03939,5e-05,3.2073]
[1776592418788,43.62,75028.29,168.9,0.03904,5e-05,3.18417]
[1776592424830,43.63,75028.16,168.9,0.03905,5e-05,3.18475]
[1776592429870,43.63,75028.28,168.9,0.03907,5e-05,3.186]
[1776592430472,43.63,75028.28,168.9,0.03907,5e-05,3.186]
[1776592440124,43.63,75026.11,168.9,0.03897,5e-05,3.17917]
[1776592443004,43.63,75026.11,168.9,0.03898,5e-05,3.17958]
[1776592450010,43.64,75026.17,168.9,0.039,5e-05,3.18131]
[1776592453033,43.64,75016.97,168.9,0.03854,5e-05,3.1502]
[1776592458067,43.65,75016.83,168.9,0.03855,5e-05,3.15084]
[1776592465117,43.66,75018.08,168.9,0.03864,5e-05,3.15669]
[1776592468138,43.66,75026.34,168.9,0.03907,5e-05,3.18572]
[1776592475190,43.66,75027.42,168.9,0.03908,5e-05,3.18566]
[1776592479218,43.67,75036.56,168.9,0.03957,5e-05,3.21794]
[1776592483245,43.67,75044.97,168.9,0.04001,5e-05,3.24771]
[1776592488281,43.67,75049.99,168.9,0.04028,5e-05,3.26553]
[1776592493315,43.67,75052.97,168.9,0.04044,5e-05,3.27613]
[1776592497347,43.67,75068.74,168.9,0.04128,5e-05,3.33199]
[1776592502381,43.67,75075.94,168.9,0.04166,5e-05,3.35726]
[1776592507416,43.67,75073.16,168.9,0.0415,5e-05,3.34678]
[1776592512450,43.66,75065.04,168.9,0.04106,5e-05,3.31742]
[1776592517486,43.66,75065.06,168.9,0.04105,5e-05,3.31715]
[1776592522521,43.66,75061.33,168.9,0.04085,5e-05,3.30366]
[1776592527556,43.66,75060.3,168.9,0.04079,5e-05,3.29985]
[1776592532591,43.66,75054.46,168.9,0.04042,5e-05,3.2741]
[1776592536716,43.66,75038.83,168.9,0.03961,5e-05,3.21951]
[1776592543160,43.66,75035.42,168.9,0.03944,5e-05,3.20825]
[1776592548705,43.67,75041.06,168.9,0.03974,5e-05,3.22866]
[1776592553740,43.67,75044.37,168.9,0.03992,5e-05,3.24063]
[1776592558775,43.67,75044.89,168.9,0.03996,5e-05,3.24281]
[1776592564447,43.67,75045.55,168.9,0.03999,5e-05,3.24538]
[1776592569851,43.67,75040.24,168.9,0.03973,5e-05,3.22747]
[1776592574887,43.68,75041.06,168.9,0.03978,5e-05,3.23074]
[1776592579922,43.68,75026.74,168.9,0.03904,5e-05,3.1815]
[1776592580623,43.68,75026.74,168.9,0.03904,5e-05,3.1815]
[1776592585964,43.68,75024.23,168.9,0.03892,5e-05,3.17351]
[1776592593013,43.68,75022.55,168.9,0.03879,5e-05,3.1635]
[1776592593633,43.68,75022.55,168.9,0.03879,5e-05,3.1635]
[1776592599055,43.69,75020.86,168.9,0.03872,5e-05,3.15877]
[1776592604090,43.69,75021.03,168.9,0.03874,5e-05,3.16031]
[1776592609125,43.7,75020.78,168.9,0.03874,5e-05,3.1604]
[1776592614379,43.7,75020.55,168.9,0.03874,5e-05,3.16017]
[1776592620202,43.71,75019.66,168.9,0.03872,5e-05,3.15861]
[1776592627251,43.71,75021.26,168.9,0.03882,5e-05,3.16539]
[1776592632286,43.71,75019.77,168.9,0.03876,5e-05,3.16116]
[1776592639338,43.72,75020.96,168.9,0.03884,5e-05,3.16647]
[1776592645379,43.72,75021.11,168.9,0.03886,5e-05,3.16799]
[1776592654443,43.73,75020.79,168.9,0.03881,5e-05,3.16341]
[1776592659478,43.73,75020.62,168.9,0.03881,5e-05,3.16368]
[1776592664512,43.74,75020.71,168.9,0.03883,5e-05,3.16487]
[1776592669548,43.74,75021.06,168.9,0.03886,5e-05,3.16696]
[1776592678611,43.75,75022.19,168.9,0.03894,5e-05,3.17235]
[1776592684067,43.75,75022.42,168.9,0.03896,5e-05,3.17364]
[1776592684653,43.75,75032.94,168.9,0.03951,5e-05,3.21046]
[1776592689688,43.76,75033.08,168.9,0.03953,5e-05,3.21161]
[1776592693252,43.76,75032.79,168.9,0.03952,5e-05,3.21081]
[1776592698750,43.76,75032.83,168.9,0.03953,5e-05,3.2117]
[1776592705060,43.76,75033.23,168.9,0.03956,5e-05,3.21352]
[1776592714862,43.77,75033.61,168.9,0.03954,5e-05,3.2112]
[1776592719898,43.77,75034.98,168.9,0.03962,5e-05,3.21658]
[1776592724933,43.77,75040.0,168.9,0.03989,5e-05,3.23459]
[1776592730338,43.78,75040.64,168.9,0.03993,5e-05,3.2372]
[1776592733915,43.78,75050.21,168.9,0.04044,5e-05,3.27122]
[1776592741047,43.78,75044.79,168.9,0.04016,5e-05,3.25248]
[1776592746082,43.78,75041.13,168.9,0.03997,5e-05,3.23998]
[1776592751117,43.78,75040.65,168.9,0.03995,5e-05,3.23862]
[1776592756152,43.78,75040.11,168.9,0.03993,5e-05,3.23705]
[1776592762194,43.78,75039.94,168.9,0.03992,5e-05,3.23682]
[1776592769249,43.79,75039.93,168.9,0.03993,5e-05,3.2372]
[1776592774278,43.79,75036.82,168.9,0.03972,5e-05,3.2217]
[1776592779313,43.79,75043.34,168.9,0.04006,5e-05,3.24475]
[1776592784348,43.79,75045.22,168.9,0.04016,5e-05,3.25154]
[1776592789384,43.79,75045.46,168.9,0.04018,5e-05,3.25261]
[1776592792406,43.79,75053.97,168.9,0.04063,5e-05,3.28251]
[1776592797441,43.79,75054.19,168.9,0.04064,5e-05,3.28318]
[1776592801469,43.79,75045.72,168.9,0.04019,5e-05,3.25341]
[1776592802476,43.79,75037.58,168.9,0.03977,5e-05,3.22506]
[1776592807515,43.79,75034.48,168.9,0.03961,5e-05,3.21477]
[1776592813431,43.79,75030.76,168.9,0.03943,5e-05,3.20235]
[1776592818595,43.8,75027.96,168.9,0.0393,5e-05,3.19361]
[1776592822623,43.8,75016.29,168.9,0.03871,5e-05,3.15403]
[1776592827658,43.81,75015.96,168.9,0.0387,5e-05,3.1539]
[1776592832693,43.81,75011.36,168.9,0.03843,5e-05,3.13423]
[1776592837728,43.82,75008.4,168.9,0.0383,5e-05,3.12533]
[1776592842762,43.82,75003.25,168.9,0.03806,5e-05,3.10905]
[1776592847798,43.83,75008.33,168.9,0.03833,5e-05,3.12763]
[1776592852833,43.83,75004.89,168.9,0.03818,5e-05,3.11709]
[1776592857868,43.84,75003.73,168.9,0.03814,5e-05,3.11457]
[1776592862903,43.84,74992.18,168.9,0.03758,5e-05,3.0767]
[1776592867937,43.85,74988.75,168.9,0.03743,5e-05,3.06665]
[1776592869952,43.85,74980.23,168.9,0.03702,5e-05,3.03875]
[1776592874986,43.86,74981.09,168.9,0.03709,5e-05,3.04334]
[1776592880023,43.87,74986.54,168.9,0.03738,5e-05,3.06323]
[1776592885058,43.87,74987.19,168.9,0.03744,5e-05,3.06697]
[1776592890092,43.88,74986.61,168.9,0.03743,5e-05,3.06656]
[1776592895128,43.89,74983.67,168.9,0.03725,5e-05,3.05339]
[1776592900349,43.89,74976.56,168.9,0.03692,5e-05,3.03105]
[1776592905197,43.9,74985.84,168.9,0.03741,5e-05,3.06421]
[1776592908228,43.91,74994.05,168.9,0.03783,5e-05,3.09269]
[1776592913262,43.91,74994.16,168.9,0.03786,5e-05,3.0944]
[1776592918299,43.92,74994.59,168.9,0.0379,5e-05,3.09719]
[1776592921320,43.92,75010.04,168.9,0.03869,5e-05,3.1504]
[1776592926355,43.93,75009.03,168.9,0.03865,5e-05,3.14787]
[1776592931390,43.93,75013.62,168.9,0.0389,5e-05,3.16439]
[1776592936425,43.93,75016.28,168.9,0.03905,5e-05,3.17426]
[1776592941460,43.94,75013.25,168.9,0.0389,5e-05,3.16467]
[1776592949516,43.94,75015.53,168.9,0.03904,5e-05,3.17374]
[1776592954551,43.95,75018.44,168.9,0.03914,5e-05,3.1795]
[1776592959586,43.95,75018.66,168.9,0.03917,5e-05,3.18099]
[1776592965627,43.95,75022.89,168.9,0.0394,5e-05,3.19635]
[1776592968288,43.95,75022.25,168.9,0.03937,5e-05,3.19439]
[1776592969046,43.96,75049.58,168.9,0.0408,5e-05,3.2896]
[1776592969235,43.96,75049.58,168.9,0.0408,5e-05,3.2896]
[1776592969668,43.95,75061.83,168.9,0.04144,5e-05,3.33232]
[1776592970963,43.95,75061.83,168.9,0.04144,5e-05,3.33232]
[1776592971010,43.95,75067.41,168.9,0.04174,5e-05,3.35204]
[1776592971790,43.95,75067.41,168.9,0.04174,5e-05,3.35204]
[1776592971818,43.95,75073.77,168.9,0.04208,5e-05,3.37459]
[1776592972687,43.95,75065.39,168.9,0.04163,5e-05,3.34457]
[1776592974702,43.95,75080.25,168.9,0.04243,5e-05,3.3974]
[1776592979737,43.95,75082.28,168.9,0.04253,5e-05,3.40363]
[1776592981081,43.94,75081.48,168.9,0.04248,5e-05,3.40054]
[1776592986483,43.94,75078.74,168.9,0.04232,5e-05,3.38979]
[1776592990955,43.94,75080.97,168.9,0.04243,5e-05,3.39707]
[1776592991034,43.94,75085.47,168.9,0.04267,5e-05,3.41284]
[1776592993835,43.94,75100.29,168.9,0.04349,6e-05,3.46681]
[1776592994126,43.94,75100.29,168.9,0.04349,6e-05,3.46681]
[1776592994321,43.94,75100.29,168.9,0.04349,6e-05,3.46681]
[1776592994842,43.94,75111.6,168.9,0.04413,6e-05,3.50825]
[1776592997863,43.94,75120.78,168.9,0.04465,6e-05,3.5421]
[1776593002898,43.94,75113.8,168.9,0.04425,6e-05,3.51624]
[1776593004408,43.94,75114.73,168.9,0.04431,6e-05,3.51965]
[1776593009948,43.94,75112.4,168.9,0.04417,6e-05,3.51099]
[1776593011446,43.94,75111.97,168.9,0.04415,6e-05,3.5094]
[1776593011962,43.94,75104.21,168.9,0.04365,6e-05,3.47578]
[1776593012655,43.94,75104.21,168.9,0.04365,6e-05,3.47578]
[1776593018003,43.94,75096.8,168.9,0.04324,6e-05,3.44934]
[1776593019903,43.94,75100.65,168.9,0.04346,6e-05,3.46333]
[1776593023583,43.94,75104.92,168.9,0.0437,6e-05,3.47919]
[1776593023584,43.94,75104.92,168.9,0.0437,6e-05,3.47919]
[1776593029083,43.94,75110.01,168.9,0.04399,6e-05,3.49792]
[1776593032103,43.94,75102.18,168.9,0.04355,6e-05,3.46947]
[1776593037140,43.94,75102.64,168.9,0.04358,6e-05,3.47145]
[1776593042175,43.94,75102.74,168.9,0.04359,6e-05,3.47211]
[1776593047209,43.95,75103.05,168.9,0.04362,6e-05,3.47348]
[1776593053436,43.95,75101.9,168.9,0.04355,6e-05,3.4695]
[1776593059295,43.95,75099.66,168.9,0.04344,6e-05,3.46179]
[1776593060162,43.95,75099.66,168.9,0.04344,6e-05,3.46179]
[1776593061309,43.95,75089.07,168.9,0.04285,6e-05,3.42357]
[1776593063010,43.95,75089.07,168.9,0.04285,6e-05,3.42357]
[1776593063044,43.95,75086.27,168.9,0.0427,6e-05,3.41361]
[1776593068357,43.94,75084.28,168.9,0.04257,5e-05,3.40541]
[1776593073393,43.94,75079.8,168.9,0.04225,5e-05,3.38313]
[1776593079436,43.94,75081.93,168.9,0.04235,5e-05,3.3897]
[1776593085478,43.93,75082.07,168.9,0.04234,5e-05,3.38906]
[1776593090813,43.93,75083.04,168.9,0.04238,5e-05,3.39181]
[1776593096036,43.92,75083.64,168.9,0.0424,5e-05,3.39303]
[1776593101120,43.92,75082.03,168.9,0.0423,5e-05,3.38617]
[1776593101590,43.92,75061.93,168.9,0.04121,5e-05,3.31444]
[1776593106625,43.92,75059.61,168.9,0.04108,5e-05,3.30598]
[1776593111660,43.92,75059.98,168.9,0.0411,5e-05,3.30705]
[1776593116695,43.91,75063.08,168.9,0.04126,5e-05,3.31772]
[1776593121729,43.91,75059.82,168.9,0.04108,5e-05,3.30583]
[1776593126765,43.91,75059.46,168.9,0.04105,5e-05,3.30427]
[1776593131800,43.91,75058.13,168.9,0.04092,5e-05,3.2942]
[1776593139863,43.91,75058.94,168.9,0.04096,5e-05,3.29666]
[1776593144899,43.91,75059.23,168.9,0.04097,5e-05,3.2974]
[1776593154968,43.91,75059.19,168.9,0.04096,5e-05,3.29669]
[1776593160008,43.9,75059.19,168.9,0.04095,5e-05,3.2964]
[1776593165039,43.9,75058.96,168.9,0.04093,5e-05,3.2953]
[1776593170075,43.9,75061.61,168.9,0.04107,5e-05,3.30435]
[1776593175110,43.9,75065.97,168.9,0.0413,5e-05,3.3194]
[1776593180145,43.9,75065.11,168.9,0.04125,5e-05,3.31589]
[1776593185180,43.9,75059.78,168.9,0.04095,5e-05,3.29654]
[1776593190215,43.89,75060.16,168.9,0.04097,5e-05,3.29756]
[1776593196257,43.89,75058.4,168.9,0.04081,5e-05,3.28593]
[1776593201294,43.89,75047.25,168.9,0.04022,5e-05,3.24662]
[1776593206327,43.89,75056.7,168.9,0.04072,5e-05,3.27978]
[1776593207987,43.89,75056.7,168.9,0.04072,5e-05,3.27978]
[1776593213376,43.89,75056.12,168.9,0.04068,5e-05,3.2775]
[1776593218410,43.89,75057.02,168.9,0.04073,5e-05,3.28054]
[1776593221940,43.89,75057.08,168.9,0.04073,5e-05,3.28071]
[1776593223446,43.89,75047.51,168.9,0.04023,5e-05,3.24716]
[1776593228480,43.89,75045.83,168.9,0.04014,5e-05,3.24152]
[1776593233516,43.89,75042.36,168.9,0.03996,5e-05,3.2297]
[1776593238550,43.89,75040.18,168.9,0.03986,5e-05,3.2225]
[1776593243586,43.9,75040.18,168.9,0.03986,5e-05,3.22293]
[1776593248622,43.9,75047.45,168.9,0.04025,5e-05,3.24858]
[1776593253657,43.9,75047.63,168.9,0.0402,5e-05,3.24437]
[1776593256410,43.9,75046.44,168.9,0.04014,5e-05,3.24032]
[1776593256485,43.9,75046.44,168.9,0.04014,5e-05,3.24032]
[1776593263729,43.9,75043.08,168.9,0.03997,5e-05,3.22923]
[1776593268764,43.9,75042.71,168.9,0.03996,5e-05,3.22832]
[1776593273828,43.9,75038.4,168.9,0.03974,5e-05,3.21382]
[1776593278834,43.91,75023.33,168.9,0.03898,5e-05,3.1626]
[1776593284876,43.91,75021.23,168.9,0.03888,5e-05,3.15653]
[1776593289912,43.92,75020.55,168.9,0.03886,5e-05,3.15512]
[1776593295955,43.92,75020.47,168.9,0.03888,5e-05,3.15594]
[1776593300991,43.93,75020.59,168.9,0.0389,5e-05,3.15724]
[1776593307036,43.93,75023.26,168.9,0.03905,5e-05,3.16729]
[1776593312073,43.93,75014.62,168.9,0.03856,5e-05,3.13354]
[1776593317108,43.94,75010.29,168.9,0.03836,5e-05,3.11991]
[1776593322143,43.94,75012.02,168.9,0.03846,5e-05,3.12693]
[1776593326171,43.95,75021.29,168.9,0.03895,5e-05,3.15942]
[1776593331206,43.95,75022.76,168.9,0.03903,5e-05,3.16527]
[1776593336241,43.95,75025.06,168.9,0.03916,5e-05,3.17389]
[1776593337707,43.95,75025.2,168.9,0.03917,5e-05,3.17451]
[1776593343290,43.96,75021.85,168.9,0.03901,5e-05,3.16389]
[1776593349332,43.96,75021.9,168.9,0.03903,5e-05,3.16519]
[1776593349793,43.96,75021.9,168.9,0.03903,5e-05,3.16519]
[1776593355374,43.97,75017.36,168.9,0.03882,5e-05,3.15074]
[1776593366450,43.98,75017.4,168.9,0.03885,5e-05,3.15295]
[1776593373500,43.98,75016.75,168.9,0.03878,5e-05,3.14715]
[1776593382563,43.99,75016.05,168.9,0.03878,5e-05,3.14671]
[1776593387598,44.0,75024.42,168.9,0.03922,5e-05,3.17642]
[1776593389612,44.0,75032.78,168.9,0.03966,5e-05,3.20553]
[1776593394646,44.0,75037.34,168.9,0.0399,5e-05,3.22191]
[1776593399682,44.0,75038.19,168.9,0.03996,5e-05,3.22532]
[1776593405725,44.01,75037.3,168.9,0.03992,5e-05,3.22274]
[1776593410760,44.01,75030.95,168.9,0.03959,5e-05,3.20118]
[1776593415781,44.01,75025.78,168.9,0.03933,5e-05,3.18386]
[1776593420830,44.01,75024.04,168.9,0.03926,5e-05,3.17873]
[1776593426473,44.02,75027.45,168.9,0.03944,5e-05,3.19103]
[1776593429774,44.02,75037.34,168.9,0.03996,5e-05,3.22555]
[1776593435935,44.02,75034.32,168.9,0.03975,5e-05,3.21061]
[1776593446005,44.02,75036.39,168.9,0.03987,5e-05,3.21859]
[1776593451040,44.02,75036.25,168.9,0.03987,5e-05,3.2185]
[1776593456075,44.03,75035.94,168.9,0.03986,5e-05,3.21783]
[1776593462117,44.03,75035.83,168.9,0.03986,5e-05,3.21795]
[1776593467152,44.03,75036.26,168.9,0.03989,5e-05,3.21984]
[1776593476217,44.03,75036.01,168.9,0.03989,5e-05,3.21969]
[1776593484274,44.04,75035.82,168.9,0.03989,5e-05,3.21966]
[1776593491323,44.04,75036.36,168.9,0.03987,5e-05,3.21703]
[1776593496358,44.04,75036.22,168.9,0.03987,5e-05,3.21696]
[1776593499379,44.04,75052.54,168.9,0.04073,5e-05,3.27405]
[1776593504414,44.04,75049.09,168.9,0.04055,5e-05,3.26203]
[1776593509448,44.04,75048.91,168.9,0.04054,5e-05,3.26146]
[1776593515772,44.04,75048.13,168.9,0.0405,5e-05,3.25881]
[1776593521533,44.04,75048.92,168.9,0.04054,5e-05,3.26179]
[1776593526568,44.04,75058.01,168.9,0.04103,5e-05,3.29367]
[1776593530595,44.04,75079.03,168.9,0.04216,5e-05,3.3679]
[1776593535633,44.04,75075.22,168.9,0.04194,5e-05,3.35366]
[1776593537418,44.04,75075.22,168.9,0.04194,5e-05,3.35366]
[1776593538418,44.03,75079.1,168.9,0.04213,5e-05,3.36617]
[1776593538519,44.03,75080.32,168.9,0.04219,5e-05,3.37037]
[1776593541703,44.03,75080.63,168.9,0.04222,5e-05,3.37181]
[1776593541751,44.04,75080.33,168.9,0.0422,5e-05,3.37097]
[1776593547715,44.03,75078.57,168.9,0.04209,5e-05,3.36384]
[1776593553368,44.03,75077.48,168.9,0.04197,5e-05,3.3543]
[1776593558792,44.03,75075.63,168.9,0.04185,5e-05,3.34694]
[1776593563827,44.02,75075.56,168.9,0.04184,5e-05,3.34616]
[1776593569522,44.02,75079.79,168.9,0.04207,5e-05,3.36078]
[1776593573953,44.02,75082.18,168.9,0.04219,5e-05,3.36867]
[1776593574221,44.02,75082.18,168.9,0.04219,5e-05,3.36867]
[1776593579938,44.02,75083.36,168.9,0.04224,5e-05,3.37193]
[1776593584974,44.01,75083.35,168.9,0.04222,5e-05,3.37119]
[1776593587995,44.01,75073.91,168.9,0.0417,5e-05,3.33718]
[1776593593030,44.01,75074.74,168.9,0.04174,5e-05,3.33969]
[1776593598065,44.01,75075.72,168.9,0.04179,5e-05,3.34273]
[1776593603099,44.0,75076.08,168.9,0.0418,5e-05,3.34356]
[1776593608135,44.0,75075.59,168.9,0.04177,5e-05,3.34134]
[1776593611156,44.0,75062.47,168.9,0.041,5e-05,3.28951]
[1776593617198,44.0,75055.17,168.9,0.04061,5e-05,3.26397]
[1776593621226,44.0,75063.43,168.9,0.04105,5e-05,3.29302]
[1776593626261,44.0,75063.81,168.9,0.04107,5e-05,3.29418]
[1776593631296,44.0,75064.61,168.9,0.04111,5e-05,3.29683]
[1776593636331,44.0,75072.44,168.9,0.04153,5e-05,3.32428]
[1776593642373,44.0,75075.85,168.9,0.0417,5e-05,3.33583]
[1776593648415,44.0,75066.77,168.9,0.04121,5e-05,3.30324]
[1776593653451,43.99,75067.46,168.9,0.04124,5e-05,3.30545]
[1776593658486,43.99,75079.65,168.9,0.04189,5e-05,3.34832]
[1776593663521,43.99,75078.27,168.9,0.04181,5e-05,3.34283]
[1776593668558,43.99,75072.37,168.9,0.04148,5e-05,3.32138]
[1776593673593,43.99,75076.71,168.9,0.04165,5e-05,3.3312]
[1776593678628,43.98,75076.86,168.9,0.04165,5e-05,3.3313]
[1776593683663,43.98,75073.05,168.9,0.04144,5e-05,3.31737]
[1776593692727,43.98,75072.38,168.9,0.04139,5e-05,3.31432]
[1776593699777,43.98,75072.98,168.9,0.04142,5e-05,3.31592]
[1776593704817,43.98,75064.68,168.9,0.04097,5e-05,3.28623]
[1776593705822,43.98,75054.79,168.9,0.04044,5e-05,3.25152]
[1776593707836,43.98,75066.17,168.9,0.04104,5e-05,3.29145]
[1776593711286,43.98,75055.7,168.9,0.04049,5e-05,3.25465]
[1776593715892,43.98,75042.63,168.9,0.0398,5e-05,3.20936]
[1776593720927,43.98,75042.27,168.9,0.03979,5e-05,3.20861]
[1776593726969,43.98,75041.93,168.9,0.03978,5e-05,3.20802]
[1776593732010,43.98,75038.33,168.9,0.03955,5e-05,3.19108]
[1776593737038,43.99,75037.46,168.9,0.03951,5e-05,3.18877]
[1776593742074,43.99,75037.42,168.9,0.03952,5e-05,3.18936]
[1776593749122,43.99,75035.26,168.9,0.03942,5e-05,3.18301]
[1776593754492,44.0,75035.76,168.9,0.03946,5e-05,3.18537]
[1776593760210,44.0,75036.36,168.9,0.03951,5e-05,3.18855]
[1776593770281,44.01,75036.58,168.9,0.03954,5e-05,3.19083]
[1776593775316,44.01,75037.76,168.9,0.03962,5e-05,3.19563]
[1776593781848,44.01,75036.14,168.9,0.03954,5e-05,3.19064]
[1776593788407,44.02,75036.82,168.9,0.0396,5e-05,3.19438]
[1776593793474,44.02,75037.3,168.9,0.03957,5e-05,3.19161]
[1776593801093,44.03,75037.55,168.9,0.0396,5e-05,3.19342]
[1776593806355,44.03,75037.62,168.9,0.03962,5e-05,3.19474]
[1776593811424,44.04,75043.7,168.9,0.03995,5e-05,3.2165]
[1776593811578,44.04,75053.15,168.9,0.04045,5e-05,3.24949]
[1776593817620,44.04,75053.43,168.9,0.04047,5e-05,3.25078]
[1776593822655,44.04,75051.62,168.9,0.04038,5e-05,3.24473]
[1776593827690,44.04,75048.25,168.9,0.0402,5e-05,3.23323]
[1776593832725,44.04,75044.65,168.9,0.04002,5e-05,3.22106]
[1776593837759,44.04,75040.45,168.9,0.0398,5e-05,3.20689]
[1776593842795,44.05,75042.43,168.9,0.03991,5e-05,3.21418]
[1776593847830,44.05,75047.42,168.9,0.04018,5e-05,3.23187]
[1776593852865,44.05,75043.43,168.9,0.03992,5e-05,3.21324]
[1776593857900,44.05,75042.26,168.9,0.03986,5e-05,3.20968]
[1776593863942,44.05,75043.5,168.9,0.03994,5e-05,3.21449]
[1776593868976,44.05,75044.59,168.9,0.04,5e-05,3.21864]
[1776593873959,44.05,75044.81,168.9,0.04001,5e-05,3.21959]
[1776593874257,44.06,75045.0,168.9,0.04003,5e-05,3.2203]
[1776593880054,44.06,75043.04,168.9,0.03993,5e-05,3.21393]
[1776593885088,44.06,75041.41,168.9,0.03985,5e-05,3.20864]
[1776593890124,44.06,75035.99,168.9,0.03957,5e-05,3.19044]
[1776593897173,44.06,75033.89,168.9,0.03948,5e-05,3.18408]
[1776593902208,44.07,75036.38,168.9,0.03962,5e-05,3.19327]
[1776593907243,44.07,75041.78,168.9,0.03991,5e-05,3.21236]
[1776593912278,44.07,75037.0,168.9,0.03961,5e-05,3.19129]
[1776593917312,44.07,75041.36,168.9,0.03984,5e-05,3.20694]
[1776593923355,44.08,75039.48,168.9,0.03975,5e-05,3.20103]
[1776593928391,44.08,75035.9,168.9,0.03958,5e-05,3.18926]
[1776593933426,44.08,75040.74,168.9,0.03984,5e-05,3.20654]
[1776593941482,44.09,75040.83,168.9,0.03985,5e-05,3.20765]
[1776593946517,44.09,75047.39,168.9,0.0402,5e-05,3.23089]
[1776593952020,44.09,75051.3,168.9,0.04041,5e-05,3.24474]
[1776593957022,44.09,75048.37,168.9,0.04026,5e-05,3.23471]
[1776593962630,44.09,75045.34,168.9,0.04011,5e-05,3.2246]
[1776593967664,44.09,75038.98,168.9,0.03978,5e-05,3.20299]
[1776593976727,44.1,75039.51,168.9,0.03977,5e-05,3.20065]
[1776593981765,44.1,75039.47,168.9,0.03977,5e-05,3.20097]
[1776593986800,44.1,75039.57,168.9,0.03978,5e-05,3.20175]
[1776593992842,44.1,75041.51,168.9,0.03989,5e-05,3.20887]
[1776593997878,44.1,75043.98,168.9,0.04002,5e-05,3.21773]
[1776594003919,44.1,75048.73,168.9,0.04028,5e-05,3.23437]
[1776594012982,44.11,75048.77,168.9,0.04028,5e-05,3.23465]
[1776594019024,44.11,75048.71,168.9,0.04028,5e-05,3.23452]
[1776594024058,44.11,75048.12,168.9,0.04025,5e-05,3.23255]
[1776594029093,44.11,75048.22,168.9,0.04026,5e-05,3.23297]
[1776594034129,44.11,75046.19,168.9,0.04009,5e-05,3.22098]
[1776594039378,44.11,75049.86,168.9,0.04029,5e-05,3.23382]
[1776594047220,44.11,75054.72,168.9,0.04054,5e-05,3.25067]
[1776594052254,44.11,75055.48,168.9,0.04058,5e-05,3.25324]
[1776594057290,44.1,75059.66,168.9,0.04078,5e-05,3.26665]
[1776594062325,44.09,75062.96,168.9,0.04093,5e-05,3.27622]
[1776594066353,44.08,75071.59,168.9,0.04134,5e-05,3.30351]
[1776594071388,44.06,75076.0,168.9,0.0415,5e-05,3.31378]
[1776594077429,44.03,75079.81,168.9,0.04161,5e-05,3.32114]
[1776594082783,44.02,75083.67,168.9,0.04179,5e-05,3.33258]
[1776594084135,44.0,75083.67,168.9,0.04173,5e-05,3.32901]
[1776594086075,43.99,75085.5,168.9,0.04179,5e-05,3.33329]
[1776594091528,43.93,75085.32,168.9,0.04148,5e-05,3.31161]
[1776594093247,43.92,75086.1,168.9,0.04151,5e-05,3.3136]
[1776594093542,43.92,75087.84,168.9,0.04159,5e-05,3.31906]
[1776594097209,43.94,75090.08,168.9,0.0418,5e-05,3.33259]
[1776594097570,43.96,75090.96,168.9,0.04193,5e-05,3.34076]
[1776594102605,43.94,75093.27,168.9,0.04195,5e-05,3.34249]
[1776594107640,43.9,75103.14,168.9,0.04237,6e-05,3.37012]
[1776594112674,43.86,75111.47,168.9,0.04268,6e-05,3.39036]
[1776594117710,43.82,75114.25,168.9,0.04267,6e-05,3.38985]
[1776594122744,43.77,75110.09,168.9,0.0423,6e-05,3.36546]
[1776594126151,43.76,75110.52,168.9,0.04227,6e-05,3.36378]
[1776594133136,43.76,75117.55,168.9,0.04264,6e-05,3.38795]
[1776594138493,43.72,75116.85,168.9,0.04246,6e-05,3.37605]
[1776594146918,43.69,75115.9,168.9,0.04231,6e-05,3.36652]
[1776594151957,43.69,75116.79,168.9,0.04229,6e-05,3.36371]
[1776594156991,43.68,75117.34,168.9,0.0423,6e-05,3.36488]
[1776594162026,43.68,75119.91,168.9,0.04243,6e-05,3.3733]
[1776594167061,43.67,75118.97,168.9,0.04237,6e-05,3.36903]
[1776594172095,43.64,75119.69,168.9,0.04228,6e-05,3.36331]
[1776594177131,43.63,75119.64,168.9,0.04224,6e-05,3.36088]
[1776594182165,43.63,75116.96,168.9,0.04208,6e-05,3.35044]
[1776594190222,43.62,75116.38,168.9,0.04203,6e-05,3.34721]
[1776594195258,43.62,75098.84,168.9,0.04106,5e-05,3.28387]
[1776594196307,43.62,75098.84,168.9,0.04106,5e-05,3.28387]
[1776594198171,43.62,75088.09,168.9,0.04048,5e-05,3.24568]
[1776594198175,43.62,75088.09,168.9,0.04048,5e-05,3.24568]
[1776594204368,43.62,75088.23,168.9,0.0405,5e-05,3.24675]
[1776594211369,43.62,75088.43,168.9,0.04045,5e-05,3.24259]
[1776594214390,43.62,75098.91,168.9,0.04102,5e-05,3.27972]
[1776594219424,43.62,75100.65,168.9,0.04111,5e-05,3.28579]
[1776594224459,43.62,75101.89,168.9,0.04117,5e-05,3.29008]
[1776594230501,43.62,75101.9,168.9,0.04117,5e-05,3.28993]
[1776594236544,43.62,75102.98,168.9,0.04123,5e-05,3.2935]
[1776594241579,43.62,75099.51,168.9,0.04104,5e-05,3.28096]
[1776594246614,43.62,75099.1,168.9,0.04101,5e-05,3.27932]
[1776594253662,43.62,75098.99,168.9,0.041,5e-05,3.27864]
[1776594258697,43.61,75094.47,168.9,0.04075,5e-05,3.26248]
[1776594267762,43.61,75092.55,168.9,0.04065,5e-05,3.25565]
[1776594274811,43.61,75092.42,168.9,0.04058,5e-05,3.2501]
[1776594279846,43.62,75090.8,168.9,0.0405,5e-05,3.24447]
[1776594284882,43.62,75088.57,168.9,0.04038,5e-05,3.23679]
[1776594289918,43.62,75088.57,168.9,0.04039,5e-05,3.23701]
[1776594295959,43.62,75086.5,168.9,0.04028,5e-05,3.23001]
[1776594302002,43.62,75083.63,168.9,0.04013,5e-05,3.22035]
[1776594307039,43.62,75090.41,168.9,0.0405,5e-05,3.24451]
[1776594312074,43.62,75088.01,168.9,0.04037,5e-05,3.23627]
[1776594320131,43.62,75087.61,168.9,0.04036,5e-05,3.23525]
[1776594325174,43.62,75102.28,168.9,0.04115,5e-05,3.28734]
[1776594330209,43.62,75103.25,168.9,0.0412,5e-05,3.29058]
[1776594335244,43.62,75106.12,168.9,0.0413,5e-05,3.29551]
[1776594340279,43.62,75108.19,168.9,0.0414,5e-05,3.3027]
[1776594344283,43.62,75106.77,168.9,0.04133,5e-05,3.2975]
[1776594349362,43.62,75109.46,168.9,0.04146,5e-05,3.30637]
[1776594353831,43.62,75114.39,168.9,0.04172,5e-05,3.32329]
[1776594359433,43.61,75114.1,168.9,0.04169,5e-05,3.32155]
[1776594364468,43.61,75114.34,168.9,0.0417,5e-05,3.32195]
[1776594369503,43.61,75111.54,168.9,0.04154,5e-05,3.31155]
[1776594373530,43.61,75100.92,168.9,0.04096,5e-05,3.27349]
[1776594381586,43.61,75101.92,168.9,0.04101,5e-05,3.27705]
[1776594386627,43.61,75095.7,168.9,0.04068,5e-05,3.25508]
[1776594391663,43.61,75095.09,168.9,0.04059,5e-05,3.24801]
[1776594396698,43.61,75092.47,168.9,0.04045,5e-05,3.23902]
[1776594401733,43.61,75090.1,168.9,0.04033,5e-05,3.23104]
[1776594406767,43.61,75090.42,168.9,0.04035,5e-05,3.23254]
[1776594411803,43.61,75093.43,168.9,0.04052,5e-05,3.24345]
[1776594416838,43.62,75096.88,168.9,0.04071,5e-05,3.25585]
[1776594421873,43.62,75096.78,168.9,0.04071,5e-05,3.25563]
[1776594427915,43.62,75093.14,168.9,0.04051,5e-05,3.24297]
[1776594435971,43.62,75093.24,168.9,0.04052,5e-05,3.2436]
[1776594442013,43.62,75095.62,168.9,0.04065,5e-05,3.2521]
[1776594447048,43.62,75091.21,168.9,0.04042,5e-05,3.23658]
[1776594452082,43.62,75091.26,168.9,0.04036,5e-05,3.23177]
[1776594457118,43.62,75094.67,168.9,0.04055,5e-05,3.24391]
[1776594465174,43.62,75094.75,168.9,0.04055,5e-05,3.24423]
[1776594471216,43.62,75096.01,168.9,0.04062,5e-05,3.24863]
[1776594476250,43.62,75095.8,168.9,0.04061,5e-05,3.24782]
[1776594481289,43.62,75095.8,168.9,0.0406,5e-05,3.24774]
[1776594488337,43.62,75096.48,168.9,0.04064,5e-05,3.25001]
[1776594493372,43.62,75095.3,168.9,0.04057,5e-05,3.24574]
[1776594498408,43.62,75092.92,168.9,0.04045,5e-05,3.23731]
[1776594499556,43.62,75092.92,168.9,0.04045,5e-05,3.23731]
[1776594499580,43.62,75094.05,168.9,0.04051,5e-05,3.24129]
[1776594499985,43.62,75094.05,168.9,0.04051,5e-05,3.24129]
[1776594500426,43.62,75111.36,168.9,0.04144,5e-05,3.3027]
[1776594501745,43.62,75111.89,168.9,0.04148,5e-05,3.30485]
[1776594502439,43.62,75112.08,168.9,0.04149,5e-05,3.30578]
[1776594504169,43.62,75112.08,168.9,0.04149,5e-05,3.30567]
[1776594504454,43.62,75132.86,168.9,0.04263,6e-05,3.38034]
[1776594505059,43.62,75132.86,168.9,0.04263,6e-05,3.38034]
[1776594505462,43.62,75150.87,168.9,0.04365,6e-05,3.44619]
[1776594510531,43.62,75146.01,168.9,0.04338,6e-05,3.42858]
[1776594510651,43.62,75142.21,168.9,0.04317,6e-05,3.41476]
[1776594511505,43.62,75127.69,168.9,0.04229,6e-05,3.35692]
[1776594513341,43.62,75125.81,168.9,0.04219,6e-05,3.34996]
[1776594518560,43.61,75122.66,168.9,0.04199,6e-05,3.33707]
[1776594523595,43.61,75122.48,168.9,0.04196,6e-05,3.33513]
[1776594527216,43.61,75125.32,168.9,0.0421,6e-05,3.34456]
[1776594527623,43.6,75125.44,168.9,0.0421,6e-05,3.34473]
[1776594532658,43.61,75125.95,168.9,0.04214,6e-05,3.34706]
[1776594536758,43.61,75126.39,168.9,0.04217,6e-05,3.34894]
[1776594536792,43.61,75117.66,168.9,0.04169,5e-05,3.31766]
[1776594541927,43.61,75113.98,168.9,0.04148,5e-05,3.30397]
[1776594546716,43.6,75121.45,168.9,0.04187,6e-05,3.32951]
[1776594546759,43.6,75121.42,168.9,0.04187,6e-05,3.3294]
[1776594551793,43.6,75116.25,168.9,0.04159,5e-05,3.31114]
[1776594556829,43.6,75117.12,168.9,0.04165,5e-05,3.31504]
[1776594559243,43.61,75120.02,168.9,0.04181,6e-05,3.32559]
[1776594564857,43.61,75119.32,168.9,0.0418,5e-05,3.32461]
[1776594569920,43.62,75116.01,168.9,0.04164,5e-05,3.31438]
[1776594576680,43.62,75116.05,168.9,0.04159,5e-05,3.30987]
[1776594576784,43.63,75116.05,168.9,0.04161,5e-05,3.31096]
[1776594583010,43.62,75115.33,168.9,0.04156,5e-05,3.30774]
[1776594588046,43.62,75115.71,168.9,0.04157,5e-05,3.30865]
[1776594594088,43.62,75117.76,168.9,0.04167,5e-05,3.31538]
[1776594600131,43.62,75117.52,168.9,0.04165,5e-05,3.31391]
[1776594607180,43.61,75114.99,168.9,0.0415,5e-05,3.30425]
[1776594612215,43.61,75124.53,168.9,0.04202,6e-05,3.338]
[1776594617166,43.61,75127.14,168.9,0.04216,6e-05,3.34695]
[1776594617267,43.61,75127.14,168.9,0.04215,6e-05,3.34665]
[1776594620271,43.61,75116.87,168.9,0.0416,5e-05,3.31046]
[1776594625306,43.62,75113.7,168.9,0.04145,5e-05,3.30058]
[1776594630341,43.62,75113.59,168.9,0.04146,5e-05,3.30163]
[1776594631757,43.63,75113.63,168.9,0.04141,5e-05,3.29689]
[1776594632356,43.62,75116.06,168.9,0.04154,5e-05,3.30549]
[1776594637391,43.62,75123.3,168.9,0.04193,6e-05,3.33092]
[1776594641713,43.62,75124.52,168.9,0.04199,6e-05,3.33492]
[1776594642426,43.62,75125.35,168.9,0.04204,6e-05,3.338]
[1776594647461,43.63,75131.52,168.9,0.0424,6e-05,3.36132]
[1776594652496,43.63,75130.77,168.9,0.04237,6e-05,3.35959]
[1776594654509,43.63,75121.41,168.9,0.04186,6e-05,3.32635]
[1776594660551,43.64,75123.84,168.9,0.04202,6e-05,3.33657]
[1776594661528,43.64,75123.84,168.9,0.04202,6e-05,3.33657]
[1776594663203,43.64,75123.84,168.9,0.04202,6e-05,3.33681]
[1776594663577,43.64,75123.84,168.9,0.04202,6e-05,3.33681]
[1776594671630,43.65,75130.57,168.9,0.04243,6e-05,3.36325]
[1776594672430,43.65,75130.57,168.9,0.04243,6e-05,3.36325]
[1776594676756,43.65,75130.19,168.9,0.04242,6e-05,3.36269]
[1776594676792,43.65,75129.48,168.9,0.04239,6e-05,3.36033]
[1776594683714,43.65,75128.81,168.9,0.04233,6e-05,3.35683]
[1776594688748,43.65,75129.55,168.9,0.04236,6e-05,3.35875]
[1776594691772,43.64,75115.41,168.9,0.04151,5e-05,3.30232]
[1776594698821,43.64,75116.78,168.9,0.04158,5e-05,3.30685]
[1776594703855,43.64,75116.72,168.9,0.04157,5e-05,3.30623]
[1776594708891,43.64,75116.76,168.9,0.04157,5e-05,3.30601]
[1776594711711,43.64,75116.99,168.9,0.04158,5e-05,3.30675]
[1776594711812,43.64,75116.99,168.9,0.04158,5e-05,3.3066]
[1776594716745,43.64,75115.02,168.9,0.04148,5e-05,3.30043]
[1776594716948,43.64,75115.63,168.9,0.04153,5e-05,3.30319]
[1776594721982,43.64,75117.04,168.9,0.0416,5e-05,3.30784]
[1776594727018,43.64,75118.22,168.9,0.04165,5e-05,3.31153]
[1776594732053,43.64,75118.19,168.9,0.04165,5e-05,3.31096]
[1776594737087,43.64,75118.33,168.9,0.04165,5e-05,3.311]
[1776594744558,43.63,75118.65,168.9,0.04166,5e-05,3.31187]
[1776594751185,43.63,75118.74,168.9,0.04159,5e-05,3.30599]
[1776594756221,43.63,75119.3,168.9,0.04161,5e-05,3.30756]
[1776594761754,43.63,75119.3,168.9,0.04161,5e-05,3.30722]
[1776594761855,43.63,75119.19,168.9,0.0416,5e-05,3.30674]
[1776594766667,43.63,75119.19,168.9,0.04161,5e-05,3.30757]
[1776594766768,43.63,75119.12,168.9,0.04162,5e-05,3.30788]
[1776594772334,43.63,75112.71,168.9,0.04126,5e-05,3.28441]
[1776594775657,43.63,75110.27,168.9,0.04112,5e-05,3.27563]
[1776594781397,43.63,75110.69,168.9,0.04114,5e-05,3.27685]
[1776594786432,43.63,75110.62,168.9,0.04113,5e-05,3.27639]
[1776594793481,43.63,75110.93,168.9,0.04115,5e-05,3.27719]
[1776594799523,43.63,75111.08,168.9,0.04115,5e-05,3.27742]
[1776594804558,43.62,75108.78,168.9,0.04102,5e-05,3.26903]
[1776594809593,43.62,75112.06,168.9,0.0412,5e-05,3.28045]
[1776594810600,43.62,75121.94,168.9,0.04174,6e-05,3.31567]
[1776594815636,43.62,75124.68,168.9,0.04182,6e-05,3.31973]
[1776594816702,43.62,75124.68,168.9,0.04182,6e-05,3.31973]
[1776594816803,43.62,75129.82,168.9,0.0421,6e-05,3.33808]
[1776594817651,43.62,75120.31,168.9,0.04158,5e-05,3.30418]
[1776594822685,43.63,75120.0,168.9,0.04158,5e-05,3.30444]
[1776594825707,43.63,75127.72,168.9,0.04202,6e-05,3.33294]
[1776594830741,43.64,75126.82,168.9,0.04199,6e-05,3.33087]
[1776594836784,43.64,75128.32,168.9,0.04209,6e-05,3.33766]
[1776594841750,43.65,75128.04,168.9,0.04209,6e-05,3.33757]
[1776594841819,43.65,75125.35,168.9,0.04195,6e-05,3.32813]
[1776594846853,43.64,75122.18,168.9,0.04176,6e-05,3.31621]
[1776594851723,43.64,75126.68,168.9,0.04201,6e-05,3.33197]
[1776594851888,43.64,75124.96,168.9,0.04191,6e-05,3.32567]
[1776594856923,43.65,75124.09,168.9,0.04188,6e-05,3.32382]
[1776594861959,43.65,75124.49,168.9,0.04192,6e-05,3.32655]
[1776594868001,43.66,75126.71,168.9,0.04207,6e-05,3.33602]
[1776594873037,43.66,75126.86,168.9,0.04204,6e-05,3.33256]
[1776594876685,43.67,75127.38,168.9,0.04207,6e-05,3.33492]
[1776594876752,43.67,75127.42,168.9,0.04208,6e-05,3.33555]
[1776594882100,43.67,75126.65,168.9,0.04203,6e-05,3.3322]
[1776594887136,43.66,75130.16,168.9,0.04222,6e-05,3.34424]
[1776594892170,43.66,75131.27,168.9,0.04227,6e-05,3.34758]
[1776594897206,43.66,75130.06,168.9,0.04219,6e-05,3.34254]
[1776594902241,43.65,75128.78,168.9,0.04211,6e-05,3.33718]
[1776594908285,43.65,75128.59,168.9,0.04209,6e-05,3.33584]
[1776594913320,43.65,75128.86,168.9,0.04209,6e-05,3.33624]
[1776594918355,43.65,75128.87,168.9,0.04208,6e-05,3.33571]
[1776594923390,43.64,75127.89,168.9,0.04202,6e-05,3.33163]
[1776594929432,43.64,75129.35,168.9,0.04209,6e-05,3.33623]
[1776594931446,43.64,75121.35,168.9,0.04159,5e-05,3.30213]
[1776594940509,43.64,75117.69,168.9,0.04138,5e-05,3.28871]
[1776594945544,43.64,75117.55,168.9,0.04137,5e-05,3.288]
[1776594951523,43.64,75117.8,168.9,0.04138,5e-05,3.28876]
[1776594957627,43.64,75118.24,168.9,0.0414,5e-05,3.28991]
[1776594962665,43.63,75118.28,168.9,0.0414,5e-05,3.28979]
[1776594967700,43.63,75118.03,168.9,0.04138,5e-05,3.28864]
[1776594972735,43.63,75112.62,168.9,0.04108,5e-05,3.26914]
[1776594985829,43.63,75111.29,168.9,0.041,5e-05,3.26422]
[1776594992878,43.63,75111.5,168.9,0.04095,5e-05,3.25963]
[1776594999926,43.63,75109.0,168.9,0.04082,5e-05,3.25062]
[1776595006976,43.63,75106.8,168.9,0.0407,5e-05,3.24283]
[1776595012012,43.63,75108.49,168.9,0.04079,5e-05,3.2488]
[1776595018055,43.63,75108.39,168.9,0.04078,5e-05,3.24837]
[1776595023097,43.63,75104.77,168.9,0.04059,5e-05,3.23557]
[1776595030139,43.63,75104.61,168.9,0.04058,5e-05,3.23506]
[1776595035174,43.63,75103.85,168.9,0.04054,5e-05,3.23239]
[1776595040210,43.63,75103.19,168.9,0.0405,5e-05,3.23011]
[1776595051328,43.63,75102.88,168.9,0.04049,5e-05,3.22906]
[1776595058336,43.63,75105.82,168.9,0.04059,5e-05,3.23455]
[1776595063372,43.63,75106.88,168.9,0.04065,5e-05,3.23837]
[1776595068407,43.63,75107.1,168.9,0.04066,5e-05,3.23922]
[1776595074878,43.63,75107.03,168.9,0.04066,5e-05,3.23901]
[1776595075675,43.63,75106.83,168.9,0.04065,5e-05,3.23835]
[1776595081338,43.63,75106.03,168.9,0.04061,5e-05,3.23565]
[1776595086533,43.63,75106.41,168.9,0.04063,5e-05,3.23713]
[1776595093705,43.63,75106.45,168.9,0.04063,5e-05,3.23736]
[1776595096710,43.63,75110.79,168.9,0.04087,5e-05,3.25279]
[1776595096786,43.63,75112.09,168.9,0.04094,5e-05,3.2574]
[1776595101728,43.64,75118.47,168.9,0.04131,5e-05,3.28139]
[1776595101829,43.64,75118.61,168.9,0.04132,5e-05,3.28221]
[1776595110701,43.64,75118.0,168.9,0.04128,5e-05,3.27965]
[1776595111714,43.64,75118.0,168.9,0.04128,5e-05,3.27965]
[1776595111745,43.64,75119.87,168.9,0.04132,5e-05,3.28109]
[1776595117750,43.65,75118.99,168.9,0.0413,5e-05,3.27985]
[1776595121718,43.65,75119.12,168.9,0.04132,5e-05,3.28126]
[1776595121820,43.65,75119.12,168.9,0.04133,5e-05,3.28158]
[1776595126734,43.65,75119.2,168.9,0.04133,5e-05,3.28171]
[1776595126836,43.65,75119.2,168.9,0.04133,5e-05,3.28162]
[1776595131857,43.66,75119.88,168.9,0.04139,5e-05,3.28561]
[1776595136656,43.66,75121.83,168.9,0.04151,5e-05,3.29317]
[1776595136893,43.67,75121.86,168.9,0.04152,5e-05,3.29416]
[1776595141928,43.66,75117.22,168.9,0.04126,5e-05,3.2773]
[1776595145432,43.66,75113.72,168.9,0.04107,5e-05,3.26473]
[1776595150991,43.66,75108.68,168.9,0.0408,5e-05,3.24687]
[1776595156026,43.66,75107.66,168.9,0.04074,5e-05,3.24329]
[1776595161061,43.66,75106.26,168.9,0.04067,5e-05,3.2384]
[1776595166095,43.66,75106.29,168.9,0.04067,5e-05,3.23854]
[1776595172137,43.66,75105.59,168.9,0.04057,5e-05,3.23096]
[1776595174418,43.66,75105.75,168.9,0.04058,5e-05,3.23156]
[1776595184224,43.67,75105.75,168.9,0.04058,5e-05,3.23175]
[1776595189259,43.67,75101.26,168.9,0.04035,5e-05,3.21611]
[1776595197315,43.67,75101.8,168.9,0.04038,5e-05,3.21841]
[1776595202350,43.67,75101.84,168.9,0.04039,5e-05,3.21879]
[1776595207386,43.67,75103.48,168.9,0.04048,5e-05,3.22479]
[1776595212421,43.67,75103.83,168.9,0.0405,5e-05,3.22621]
[1776595217669,43.67,75100.19,168.9,0.04031,5e-05,3.21354]
[1776595223499,43.67,75096.75,168.9,0.04013,5e-05,3.20187]
[1776595228535,43.67,75096.29,168.9,0.04011,5e-05,3.20062]
[1776595233570,43.68,75092.78,168.9,0.03987,5e-05,3.18374]
[1776595238605,43.68,75096.62,168.9,0.04009,5e-05,3.19781]
[1776595243640,43.68,75093.89,168.9,0.03995,5e-05,3.18876]
[1776595248578,43.68,75092.46,168.9,0.03988,5e-05,3.1841]
[1776595253753,43.69,75091.73,168.9,0.03985,5e-05,3.18239]
[1776595258874,43.69,75091.8,168.9,0.03986,5e-05,3.18314]
[1776595264521,43.69,75090.48,168.9,0.0398,5e-05,3.1793]
[1776595269865,43.7,75085.73,168.9,0.03957,5e-05,3.16364]
[1776595276913,43.7,75087.81,168.9,0.03969,5e-05,3.17191]
[1776595281949,43.7,75087.78,168.9,0.0397,5e-05,3.17252]
[1776595286985,43.71,75087.5,168.9,0.0397,5e-05,3.17226]
[1776595291858,43.71,75087.56,168.9,0.03965,5e-05,3.16794]
[1776595297055,43.71,75087.03,168.9,0.03964,5e-05,3.16699]
[1776595300081,43.72,75087.76,168.9,0.03968,5e-05,3.16983]
[1776595306117,43.72,75087.68,168.9,0.03969,5e-05,3.17059]
[1776595318201,43.73,75087.68,168.9,0.03972,5e-05,3.17234]
[1776595323237,43.73,75087.35,168.9,0.03971,5e-05,3.17191]
[1776595328271,43.73,75092.95,168.9,0.04002,5e-05,3.19202]
[1776595333050,43.74,75093.2,168.9,0.04004,5e-05,3.19322]
[1776595337168,43.74,75093.44,168.9,0.04006,5e-05,3.1946]
[1776595343376,43.74,75094.71,168.9,0.04014,5e-05,3.1998]
[1776595348412,43.74,75095.71,168.9,0.0402,5e-05,3.2038]
[1776595353447,43.75,75096.65,168.9,0.0402,5e-05,3.20245]
[1776595357257,43.75,75099.6,168.9,0.04036,5e-05,3.21308]
[1776595362510,43.75,75104.4,168.9,0.04062,5e-05,3.23035]
[1776595366007,43.75,75104.47,168.9,0.04063,5e-05,3.23066]
[1776595371573,43.75,75104.54,168.9,0.04064,5e-05,3.23137]
[1776595376609,43.75,75103.43,168.9,0.04058,5e-05,3.22776]
[1776595386678,43.75,75103.43,168.9,0.04059,5e-05,3.22837]
[1776595393727,43.76,75103.82,168.9,0.04062,5e-05,3.23011]
[1776595399344,43.76,75107.05,168.9,0.04079,5e-05,3.24159]
[1776595403508,43.76,75116.12,168.9,0.04129,5e-05,3.27361]
[1776595407145,43.76,75117.56,168.9,0.04136,5e-05,3.27852]
[1776595412876,43.75,75119.65,168.9,0.04141,5e-05,3.28035]
[1776595417912,43.75,75119.65,168.9,0.0414,5e-05,3.28006]
[1776595422946,43.75,75126.22,168.9,0.04176,6e-05,3.30312]
[1776595427982,43.75,75127.44,168.9,0.04182,6e-05,3.307]
[1776595433019,43.75,75128.19,168.9,0.04185,6e-05,3.3092]
[1776595438055,43.74,75129.39,168.9,0.04191,6e-05,3.31301]
[1776595443089,43.74,75124.42,168.9,0.04163,5e-05,3.2948]
[1776595448124,43.74,75122.53,168.9,0.04152,5e-05,3.28774]
[1776595453160,43.74,75123.53,168.9,0.04157,5e-05,3.29102]
[1776595458194,43.74,75125.35,168.9,0.04167,6e-05,3.2972]
[1776595463229,43.74,75125.94,168.9,0.04169,6e-05,3.29895]
[1776595468264,43.74,75126.29,168.9,0.04171,6e-05,3.29983]
[1776595477328,43.73,75126.27,168.9,0.04164,6e-05,3.29393]
[1776595482363,43.73,75121.59,168.9,0.04137,5e-05,3.27695]
[1776595488405,43.73,75121.16,168.9,0.04135,5e-05,3.27522]
[1776595495453,43.73,75121.4,168.9,0.04136,5e-05,3.27583]
[1776595505524,43.73,75122.27,168.9,0.0414,5e-05,3.27853]
[1776595511334,43.73,75122.92,168.9,0.04143,5e-05,3.28067]
[1776595514230,43.73,75122.92,168.9,0.04143,5e-05,3.28049]
[1776595519621,43.72,75124.86,168.9,0.04153,5e-05,3.28714]
[1776595522473,43.72,75124.35,168.9,0.0415,5e-05,3.28521]
[1776595527678,43.72,75128.33,168.9,0.04171,6e-05,3.29907]
[1776595531336,43.72,75129.28,168.9,0.04176,6e-05,3.30232]
[1776595536742,43.72,75122.44,168.9,0.04132,5e-05,3.27231]
[1776595543060,43.72,75122.34,168.9,0.04131,5e-05,3.27187]
[1776595548826,43.72,75122.51,168.9,0.04132,5e-05,3.27222]
[1776595554171,43.72,75124.56,168.9,0.04143,5e-05,3.27945]
[1776595559903,43.72,75125.59,168.9,0.04148,5e-05,3.2827]
[1776595565945,43.72,75122.21,168.9,0.04129,5e-05,3.27048]
[1776595571986,43.72,75121.62,168.9,0.04126,5e-05,3.26822]
[1776595577022,43.72,75120.72,168.9,0.04121,5e-05,3.26493]
[1776595585079,43.71,75121.47,168.9,0.04125,5e-05,3.26742]
[1776595587094,43.71,75097.75,168.9,0.03996,5e-05,3.18382]
[1776595593135,43.72,75098.96,168.9,0.03998,5e-05,3.1836]
[1776595600183,43.72,75099.45,168.9,0.04002,5e-05,3.18613]
[1776595605219,43.72,75098.55,168.9,0.03998,5e-05,3.18359]
[1776595610254,43.73,75099.32,168.9,0.04003,5e-05,3.18692]
[1776595615289,43.73,75101.93,168.9,0.04018,5e-05,3.19667]
[1776595620325,43.73,75099.36,168.9,0.04005,5e-05,3.18826]
[1776595622338,43.73,75091.25,168.9,0.03962,5e-05,3.16028]
[1776595628381,43.74,75088.44,168.9,0.03949,5e-05,3.15164]
[1776595633416,43.74,75086.99,168.9,0.03943,5e-05,3.14758]
[1776595638450,43.75,75089.31,168.9,0.03957,5e-05,3.15659]
[1776595643551,43.75,75093.78,168.9,0.03982,5e-05,3.17277]
[1776595649483,43.75,75092.88,168.9,0.03978,5e-05,3.17057]
[1776595654564,43.76,75096.53,168.9,0.03993,5e-05,3.179]
[1776595659669,43.76,75097.31,168.9,0.03998,5e-05,3.18226]
[1776595665641,43.76,75103.39,168.9,0.04032,5e-05,3.20436]
[1776595672690,43.77,75103.65,168.9,0.04034,5e-05,3.20595]
[1776595679738,43.77,75103.26,168.9,0.04033,5e-05,3.20522]
[1776595684775,43.77,75105.3,168.9,0.04045,5e-05,3.21282]
[1776595689810,43.77,75107.29,168.9,0.04056,5e-05,3.22021]
[1776595694846,43.77,75110.1,168.9,0.04072,5e-05,3.23042]
[1776595699881,43.77,75109.74,168.9,0.0407,5e-05,3.22937]
[1776595705923,43.78,75111.84,168.9,0.04082,5e-05,3.237]
[1776595710958,43.78,75112.22,168.9,0.04084,5e-05,3.23846]
[1776595718007,43.78,75112.42,168.9,0.04079,5e-05,3.23412]
[1776595723123,43.78,75112.44,168.9,0.0408,5e-05,3.23426]
[1776595729084,43.78,75119.4,168.9,0.04117,5e-05,3.2589]
[1776595734120,43.78,75121.51,168.9,0.04129,5e-05,3.26621]
[1776595739154,43.78,75121.21,168.9,0.04127,5e-05,3.26496]
[1776595744189,43.78,75120.59,168.9,0.04123,5e-05,3.26259]
[1776595750232,43.77,75121.35,168.9,0.04127,5e-05,3.26512]
[1776595755267,43.77,75127.41,168.9,0.0416,6e-05,3.28642]
[1776595756545,43.77,75127.41,168.9,0.0416,6e-05,3.28642]
[1776595757281,43.77,75141.09,168.9,0.04235,6e-05,3.33527]
[1776595762316,43.77,75145.42,168.9,0.04258,6e-05,3.35012]
[1776595765458,43.77,75145.1,168.9,0.04256,6e-05,3.34865]
[1776595766521,43.77,75149.38,168.9,0.0428,6e-05,3.36397]
[1776595771623,43.76,75151.81,168.9,0.04292,6e-05,3.37188]
[1776595777420,43.76,75151.53,168.9,0.04282,6e-05,3.36432]
[1776595781166,43.76,75151.53,168.9,0.04282,6e-05,3.36378]
[1776595781934,43.75,75152.67,168.9,0.04288,6e-05,3.36773]
[1776595787491,43.75,75152.74,168.9,0.04286,6e-05,3.36688]
[1776595792525,43.75,75154.9,168.9,0.04297,6e-05,3.37376]
[1776595798568,43.74,75155.62,168.9,0.04299,6e-05,3.37513]
[1776595802655,43.74,75178.0,168.9,0.04426,6e-05,3.45618]
[1776595805618,43.73,75169.98,168.9,0.04378,6e-05,3.42568]
[1776595811683,43.73,75168.07,168.9,0.04364,6e-05,3.41695]
[1776595817730,43.72,75169.41,168.9,0.04369,6e-05,3.42015]
[1776595822764,43.71,75173.86,168.9,0.04392,6e-05,3.43495]
[1776595828807,43.7,75178.6,168.9,0.04417,6e-05,3.45039]
[1776595837872,43.69,75178.31,168.9,0.04404,6e-05,3.44098]
[1776595838784,43.69,75178.31,168.9,0.04404,6e-05,3.44098]
[1776595843438,43.68,75188.13,168.9,0.04458,6e-05,3.47547]
[1776595847124,43.65,75196.75,168.9,0.04495,6e-05,3.49902]
[1776595852284,43.64,75198.21,168.9,0.045,6e-05,3.50238]
[1776595853544,43.63,75198.15,168.9,0.04499,6e-05,3.50175]
[1776595853594,43.63,75198.15,168.9,0.04499,6e-05,3.50175]
[1776595853633,43.63,75198.15,168.9,0.04499,6e-05,3.50175]
[1776595853824,43.63,75198.15,168.9,0.04499,6e-05,3.50175]
[1776595854052,43.63,75198.15,168.9,0.04499,6e-05,3.50175]
[1776595853986,43.63,75208.8,168.9,0.04561,6e-05,3.5412]
[1776595854483,43.63,75208.8,168.9,0.04561,6e-05,3.5412]
[1776595855059,43.63,75208.8,168.9,0.04561,6e-05,3.5412]
[1776595860029,43.63,75219.07,168.9,0.04621,6e-05,3.57907]
[1776595864300,43.63,75219.05,168.9,0.0462,6e-05,3.57834]
[1776595866365,43.63,75219.92,168.9,0.04625,6e-05,3.58132]
[1776595871105,43.62,75228.06,168.9,0.04673,6e-05,3.61137]
[1776595872713,43.62,75229.36,168.9,0.0468,6e-05,3.61612]
[1776595873459,43.62,75229.87,168.9,0.04683,6e-05,3.61785]
[1776595879162,43.61,75233.06,168.9,0.047,6e-05,3.62867]
[1776595885204,43.61,75235.14,168.9,0.04711,6e-05,3.63516]
[1776595890239,43.6,75237.84,168.9,0.04725,6e-05,3.64426]
[1776595897288,43.59,75239.45,168.9,0.04725,6e-05,3.64287]
[1776595902322,43.59,75240.57,168.9,0.0473,6e-05,3.64594]
[1776595907357,43.58,75240.41,168.9,0.04727,6e-05,3.64411]
[1776595912392,43.58,75240.72,168.9,0.04727,6e-05,3.6441]
[1776595917428,43.57,75242.57,168.9,0.04736,6e-05,3.64998]
[1776595922463,43.57,75242.71,168.9,0.04735,6e-05,3.64932]
[1776595927498,43.56,75236.16,168.9,0.04693,6e-05,3.62316]
[1776595933187,43.56,75239.68,168.9,0.04713,6e-05,3.63557]
[1776595937568,43.56,75228.85,168.9,0.04646,6e-05,3.59328]
[1776595942603,43.55,75228.45,168.9,0.04642,6e-05,3.59102]
[1776595945188,43.55,75228.45,168.9,0.04642,6e-05,3.59102]
[1776595945624,43.55,75228.31,168.9,0.04641,6e-05,3.59004]
[1776595950659,43.54,75228.53,168.9,0.04638,6e-05,3.58828]
[1776595953788,43.54,75228.53,168.9,0.04638,6e-05,3.58828]
[1776595959722,43.52,75220.3,168.9,0.04575,6e-05,3.54729]
[1776595964757,43.51,75212.72,168.9,0.04526,6e-05,3.51653]
[1776595967782,43.51,75204.6,168.9,0.04476,6e-05,3.48494]
[1776595972817,43.5,75203.61,168.9,0.04468,6e-05,3.4795]
[1776595981883,43.49,75203.17,168.9,0.0446,6e-05,3.47484]
[1776595986920,43.48,75203.7,168.9,0.04461,6e-05,3.47521]
[1776595991955,43.47,75209.9,168.9,0.04495,6e-05,3.49669]
[1776595997176,43.47,75214.48,168.9,0.04519,6e-05,3.51243]
[1776596007059,43.45,75221.12,168.9,0.04552,6e-05,3.53316]
[1776596012095,43.44,75222.67,168.9,0.04552,6e-05,3.5317]
[1776596017584,43.44,75222.24,168.9,0.04548,6e-05,3.52901]
[1776596023172,43.42,75212.39,168.9,0.04485,6e-05,3.48928]
[1776596028207,43.42,75214.98,168.9,0.04498,6e-05,3.49752]
[1776596031760,43.41,75220.79,168.9,0.04531,6e-05,3.51838]
[1776596032234,43.41,75220.94,168.9,0.04531,6e-05,3.51861]
[1776596034231,43.41,75221.86,168.9,0.04536,6e-05,3.5221]
[1776596036707,43.41,75223.34,168.9,0.04545,6e-05,3.52775]
[1776596037270,43.41,75223.6,168.9,0.04547,6e-05,3.52875]
[1776596042305,43.4,75218.54,168.9,0.04514,6e-05,3.50787]
[1776596047340,43.4,75222.18,168.9,0.04533,6e-05,3.51992]
[1776596049890,43.39,75222.18,168.9,0.04532,6e-05,3.51923]
[1776596049892,43.39,75222.18,168.9,0.04532,6e-05,3.51923]
[1776596049983,43.39,75225.27,168.9,0.0455,6e-05,3.53053]
[1776596051728,43.39,75228.27,168.9,0.04568,6e-05,3.54186]
[1776596051792,43.39,75233.85,168.9,0.04601,6e-05,3.56298]
[1776596057410,43.38,75230.3,168.9,0.04576,6e-05,3.54707]
[1776596062445,43.37,75227.15,168.9,0.04554,6e-05,3.53323]
[1776596067479,43.37,75225.89,168.9,0.04543,6e-05,3.5266]
[1776596072515,43.36,75221.62,168.9,0.04509,6e-05,3.50324]
[1776596075536,43.35,75213.49,168.9,0.04459,6e-05,3.47178]
[1776596080571,43.35,75212.46,168.9,0.0445,6e-05,3.46646]
[1776596085605,43.34,75217.49,168.9,0.04478,6e-05,3.48374]
[1776596086748,43.34,75217.49,168.9,0.04478,6e-05,3.48374]
[1776596086845,43.34,75217.34,168.9,0.04476,6e-05,3.48287]
[1776596091664,43.34,75216.37,168.9,0.04471,6e-05,3.47947]
[1776596091730,43.34,75217.96,168.9,0.0448,6e-05,3.48549]
[1776596096793,43.34,75224.67,168.9,0.04518,6e-05,3.50937]
[1776596096799,43.34,75224.67,168.9,0.04518,6e-05,3.50937]
[1776596097174,43.34,75224.67,168.9,0.04518,6e-05,3.50937]
[1776596102726,43.32,75228.91,168.9,0.04539,6e-05,3.52279]
[1776596107761,43.32,75232.28,168.9,0.04557,6e-05,3.5337]
[1776596112796,43.31,75232.13,168.9,0.04553,6e-05,3.53127]
[1776596117830,43.3,75232.18,168.9,0.0455,6e-05,3.52962]
[1776596122866,43.29,75230.81,168.9,0.04539,6e-05,3.52261]
[1776596127900,43.29,75230.43,168.9,0.04534,6e-05,3.51939]
[1776596134951,43.28,75230.58,168.9,0.04524,6e-05,3.51205]
[1776596139985,43.27,75230.57,168.9,0.04521,6e-05,3.51027]
[1776596145023,43.26,75231.29,168.9,0.04523,6e-05,3.51123]
[1776596153079,43.25,75228.43,168.9,0.04501,6e-05,3.49774]
[1776596158120,43.24,75228.6,168.9,0.045,6e-05,3.49673]
[1776596164162,43.23,75233.76,168.9,0.04527,6e-05,3.51411]
[1776596170204,43.22,75233.42,168.9,0.04522,6e-05,3.51067]
[1776596175240,43.22,75237.21,168.9,0.04541,6e-05,3.52317]
[1776596180274,43.21,75241.79,168.9,0.04566,6e-05,3.53861]
[1776596185310,43.2,75243.83,168.9,0.04575,6e-05,3.54431]
[1776596190345,43.19,75243.2,168.9,0.04568,6e-05,3.53989]
[1776596195379,43.18,75243.04,168.9,0.04557,6e-05,3.53183]
[1776596201421,43.17,75243.26,168.9,0.04555,6e-05,3.53027]
[1776596206456,43.16,75243.04,168.9,0.0455,6e-05,3.52743]
[1776596212133,43.16,75240.7,168.9,0.04534,6e-05,3.51698]
[1776596216680,43.15,75241.28,168.9,0.04534,6e-05,3.51724]
[1776596216779,43.15,75242.06,168.9,0.04537,6e-05,3.51943]
[1776596222570,43.15,75242.1,168.9,0.04537,6e-05,3.51948]
[1776596225555,43.15,75242.18,168.9,0.04538,6e-05,3.51974]
[1776596231416,43.14,75244.25,168.9,0.0455,6e-05,3.52739]
[1776596236768,43.14,75247.69,168.9,0.0457,6e-05,3.54018]
[1776596236791,43.14,75252.9,168.9,0.04602,6e-05,3.55996]
[1776596241200,43.14,75251.9,168.9,0.04593,6e-05,3.55474]
[1776596247745,43.12,75263.26,168.9,0.04656,6e-05,3.59433]
[1776596253176,43.11,75267.36,168.9,0.04671,6e-05,3.60242]
[1776596259828,43.09,75268.91,168.9,0.04674,6e-05,3.60407]
[1776596264864,43.08,75269.41,168.9,0.04673,6e-05,3.60331]
[1776596269898,43.07,75269.75,168.9,0.0467,6e-05,3.60196]
[1776596274935,43.06,75263.16,168.9,0.04626,6e-05,3.57406]
[1776596279970,43.05,75262.7,168.9,0.04619,6e-05,3.56989]
[1776596285008,43.04,75260.71,168.9,0.04603,6e-05,3.55993]
[1776596290042,43.03,75259.3,168.9,0.04591,6e-05,3.5523]
[1776596297091,43.02,75260.44,168.9,0.04593,6e-05,3.55356]
[1776596303133,43.01,75260.2,168.9,0.04587,6e-05,3.55]
[1776596308168,43.0,75260.29,168.9,0.04584,6e-05,3.54815]
[1776596313204,42.99,75260.66,168.9,0.04577,6e-05,3.54193]
[1776596318239,42.98,75260.68,168.9,0.04573,6e-05,3.53986]
[1776596323275,42.97,75260.96,168.9,0.04572,6e-05,3.5388]
[1776596328311,42.96,75263.57,168.9,0.04584,6e-05,3.54665]
[1776596336366,42.95,75265.59,168.9,0.04591,6e-05,3.55083]
[1776596341402,42.94,75266.63,168.9,0.04593,6e-05,3.55258]
[1776596346437,42.93,75265.45,168.9,0.04583,6e-05,3.54586]
[1776596351472,42.92,75259.04,168.9,0.0454,6e-05,3.51934]
[1776596356507,42.91,75258.56,168.9,0.04535,6e-05,3.51563]
[1776596362548,42.9,75258.09,168.9,0.04528,6e-05,3.51164]
[1776596368310,42.89,75258.63,168.9,0.04529,6e-05,3.51191]
[1776596373593,42.89,75258.32,168.9,0.04518,6e-05,3.50388]
[1776596376722,42.89,75258.25,168.9,0.04516,6e-05,3.50293]
[1776596376823,42.88,75258.22,168.9,0.04514,6e-05,3.50146]
[1776596384641,42.88,75258.18,168.9,0.04514,6e-05,3.50152]
[1776596390746,42.88,75256.98,168.9,0.04507,6e-05,3.49722]
[1776596395781,42.88,75257.24,168.9,0.04509,6e-05,3.49847]
[1776596402449,42.88,75257.24,168.9,0.04509,6e-05,3.49847]
[1776596403237,42.88,75257.48,168.9,0.04511,6e-05,3.49965]
[1776596409481,42.89,75258.56,168.9,0.04518,6e-05,3.504]
[1776596415256,42.89,75252.79,168.9,0.04484,6e-05,3.48235]
[1776596421212,42.89,75254.35,168.9,0.04494,6e-05,3.48874]
[1776596427371,42.89,75261.44,168.9,0.04537,6e-05,3.51603]
[1776596433040,42.89,75264.75,168.9,0.04551,6e-05,3.52321]
[1776596437441,42.89,75266.38,168.9,0.04561,6e-05,3.52941]
[1776596444117,42.89,75266.86,168.9,0.04563,6e-05,3.53113]
[1776596449152,42.89,75267.59,168.9,0.04568,6e-05,3.53381]
[1776596454187,42.89,75270.03,168.9,0.04582,6e-05,3.54299]
[1776596457949,42.89,75275.49,168.9,0.04615,6e-05,3.56379]
[1776596458215,42.89,75277.28,168.9,0.04626,6e-05,3.5706]
[1776596462584,42.89,75278.14,168.9,0.04633,6e-05,3.57482]
[1776596462685,42.89,75276.18,168.9,0.04622,6e-05,3.56816]
[1776596464043,42.89,75274.6,168.9,0.04612,6e-05,3.562]
[1776596464257,42.89,75274.64,168.9,0.04612,6e-05,3.56208]
[1776596465025,42.89,75274.64,168.9,0.04612,6e-05,3.56208]
[1776596465264,42.9,75274.34,168.9,0.04611,6e-05,3.56139]
[1776596470299,42.89,75277.34,168.9,0.04629,6e-05,3.57255]
[1776596475334,42.89,75278.14,168.9,0.04633,6e-05,3.57516]
[1776596480371,42.89,75278.76,168.9,0.04636,6e-05,3.5771]
[1776596485404,42.89,75278.27,168.9,0.04633,6e-05,3.57476]
[1776596490439,42.89,75278.52,168.9,0.04633,6e-05,3.57525]
[1776596495474,42.88,75276.6,168.9,0.04614,6e-05,3.56197]
[1776596500510,42.88,75276.7,168.9,0.04614,6e-05,3.56195]
[1776596505545,42.88,75276.23,168.9,0.04611,6e-05,3.55974]
[1776596510580,42.88,75276.38,168.9,0.04611,6e-05,3.55991]
[1776596515615,42.88,75275.43,168.9,0.04605,6e-05,3.55586]
[1776596520651,42.88,75275.87,168.9,0.04607,6e-05,3.55716]
[1776596525686,42.87,75275.79,168.9,0.04606,6e-05,3.55644]
[1776596530720,42.87,75276.2,168.9,0.04607,6e-05,3.5576]
[1776596535756,42.87,75276.37,168.9,0.04608,6e-05,3.55783]
[1776596540791,42.87,75276.45,168.9,0.04608,6e-05,3.55772]
[1776596545826,42.87,75276.23,168.9,0.04606,6e-05,3.55647]
[1776596546821,42.87,75276.23,168.9,0.04606,6e-05,3.55647]
[1776596550678,42.87,75274.91,168.9,0.04597,6e-05,3.55116]
[1776596550780,42.87,75270.94,168.9,0.04573,6e-05,3.5358]
[1776596551686,42.87,75270.94,168.9,0.04573,6e-05,3.5358]
[1776596551777,42.86,75270.84,168.9,0.04565,6e-05,3.52954]
[1776596555464,42.86,75270.85,168.9,0.04565,6e-05,3.5295]
[1776596556969,42.86,75270.85,168.9,0.04565,6e-05,3.52942]
[1776596557812,42.86,75270.85,168.9,0.04565,6e-05,3.52942]
[1776596561705,42.86,75270.8,168.9,0.04564,6e-05,3.52907]
[1776596561806,42.86,75270.9,168.9,0.04565,6e-05,3.52937]
[1776596566973,42.85,75263.46,168.9,0.04516,6e-05,3.49871]
[1776596572012,42.85,75257.65,168.9,0.04478,6e-05,3.47494]
[1776596576718,42.84,75256.95,168.9,0.04473,6e-05,3.47136]
[1776596576748,42.84,75256.95,168.9,0.04472,6e-05,3.47106]
[1776596582860,42.84,75256.78,168.9,0.04472,6e-05,3.47086]
[1776596586774,42.84,75256.64,168.9,0.04471,6e-05,3.47059]
[1776596587114,42.84,75256.64,168.9,0.04471,6e-05,3.4704]
[1776596592149,42.84,75256.51,168.9,0.04468,6e-05,3.46855]
[1776596592872,42.84,75256.51,168.9,0.04468,6e-05,3.46855]
[1776596601211,42.83,75256.23,168.9,0.04463,6e-05,3.46518]
[1776596609268,42.82,75255.87,168.9,0.04458,6e-05,3.46187]
[1776596614303,42.81,75257.68,168.9,0.0446,6e-05,3.46215]
[1776596621352,42.81,75257.01,168.9,0.04454,6e-05,3.45804]
[1776596629408,42.8,75256.46,168.9,0.04447,6e-05,3.45421]
[1776596634443,42.8,75255.71,168.9,0.04441,6e-05,3.4503]
[1776596639478,42.79,75258.14,168.9,0.04454,6e-05,3.4584]
[1776596644513,42.79,75257.89,168.9,0.04451,6e-05,3.4563]
[1776596649548,42.78,75258.4,168.9,0.04452,6e-05,3.45707]
[1776596658459,42.78,75258.08,168.9,0.04449,6e-05,3.45516]
[1776596663646,42.77,75259.19,168.9,0.04451,6e-05,3.45682]
[1776596669689,42.76,75259.62,168.9,0.04452,6e-05,3.45702]
[1776596674723,42.76,75259.83,168.9,0.04445,6e-05,3.45123]
[1776596680766,42.75,75259.55,168.9,0.04441,6e-05,3.44881]
[1776596685801,42.75,75259.34,168.9,0.04438,6e-05,3.44691]
[1776596691845,42.74,75259.69,168.9,0.04438,6e-05,3.4469]
[1776596696880,42.74,75259.97,168.9,0.04438,6e-05,3.44687]
[1776596701915,42.73,75260.15,168.9,0.04437,6e-05,3.44645]
[1776596706951,42.73,75257.81,168.9,0.04421,6e-05,3.43653]
[1776596710389,42.72,75257.42,168.9,0.04418,6e-05,3.43445]
[1776596710979,42.72,75255.66,168.9,0.04407,6e-05,3.42762]
[1776596714615,42.72,75255.05,168.9,0.04404,6e-05,3.42568]
[1776596714714,42.73,75255.05,168.9,0.04405,6e-05,3.42605]
[1776596720043,42.72,75256.18,168.9,0.0441,6e-05,3.42938]
[1776596725078,42.72,75255.27,168.9,0.04403,6e-05,3.42504]
[1776596730113,42.71,75255.18,168.9,0.04401,6e-05,3.42384]
[1776596738928,42.71,75254.37,168.9,0.04389,6e-05,3.41492]
[1776596739846,42.71,75265.23,168.9,0.04452,6e-05,3.45485]
[1776596740185,42.71,75274.61,168.9,0.04509,6e-05,3.4905]
[1776596745220,42.7,75273.26,168.9,0.04498,6e-05,3.48381]
[1776596750255,42.7,75269.39,168.9,0.04473,6e-05,3.46785]
[1776596755290,42.69,75268.17,168.9,0.04464,6e-05,3.46205]
[1776596762479,42.69,75269.53,169.0,0.0447,6e-05,3.46629]
[1776596769388,42.68,75269.44,169.0,0.04466,6e-05,3.46357]
[1776596774423,42.67,75269.64,169.0,0.04465,6e-05,3.46314]
[1776596779458,42.67,75275.41,169.0,0.04498,6e-05,3.48379]
[1776596784492,42.66,75268.72,169.0,0.04456,6e-05,3.45708]
[1776596794346,42.66,75268.59,169.0,0.04454,6e-05,3.45588]
[1776596799598,42.65,75275.19,169.0,0.04482,6e-05,3.4726]
[1776596804633,42.64,75272.24,169.0,0.04462,6e-05,3.46001]
[1776596809668,42.64,75268.65,169.0,0.04439,6e-05,3.44514]
[1776596816717,42.63,75268.61,169.0,0.04436,6e-05,3.44342]
[1776596821752,42.62,75267.69,169.0,0.04429,6e-05,3.43887]
[1776596826787,42.62,75270.07,169.0,0.04441,6e-05,3.44677]
[1776596831821,42.61,75269.73,169.0,0.04437,6e-05,3.44435]
[1776596836857,42.61,75269.79,169.0,0.04436,6e-05,3.44349]
[1776596842001,42.61,75265.77,169.0,0.04411,6e-05,3.42749]
[1776596847940,42.6,75266.31,169.0,0.04412,6e-05,3.42822]
[1776596857003,42.59,75266.22,169.0,0.04402,6e-05,3.42084]
[1776596861724,42.59,75266.37,169.0,0.04403,6e-05,3.42106]
[1776596861826,42.59,75266.37,169.0,0.04402,6e-05,3.42055]
[1776596867073,42.59,75269.77,169.0,0.04424,6e-05,3.43437]
[1776596872108,42.6,75270.47,169.0,0.04429,6e-05,3.4379]
[1776596872222,42.6,75270.47,169.0,0.04429,6e-05,3.4379]
[1776596873115,42.6,75270.82,169.0,0.04431,6e-05,3.4394]
[1776596877149,42.6,75268.68,169.0,0.04418,6e-05,3.43071]
[1776596883186,42.59,75269.05,169.0,0.04418,6e-05,3.4308]
[1776596892249,42.58,75269.21,169.0,0.04416,6e-05,3.42978]
[1776596893683,42.58,75269.21,169.0,0.04416,6e-05,3.42978]
[1776596899299,42.58,75270.75,169.0,0.04423,6e-05,3.43415]
[1776596901921,42.58,75270.24,169.0,0.0442,6e-05,3.43203]
[1776596910376,42.57,75270.99,169.0,0.04421,6e-05,3.43301]
[1776596915411,42.57,75273.39,169.0,0.04428,6e-05,3.43577]
[1776596919263,42.56,75273.85,169.0,0.0443,6e-05,3.43712]
[1776596924474,42.56,75278.1,169.0,0.04453,6e-05,3.45179]
[1776596929509,42.55,75280.02,169.0,0.04463,6e-05,3.45795]
[1776596934587,42.55,75280.45,169.0,0.04464,6e-05,3.45862]
[1776596934636,42.55,75296.23,169.0,0.04559,6e-05,3.51879]
[1776596935565,42.55,75304.41,169.0,0.04609,6e-05,3.55002]
[1776596936716,42.55,75304.41,169.0,0.04609,6e-05,3.55002]
[1776596936812,42.55,75304.41,169.0,0.04609,6e-05,3.55002]
[1776596937004,42.55,75304.41,169.0,0.04609,6e-05,3.55002]
[1776596937122,42.54,75309.97,169.0,0.04643,6e-05,3.5712]
[1776596937426,42.54,75309.97,169.0,0.04643,6e-05,3.5712]
[1776596937435,42.54,75309.97,169.0,0.04643,6e-05,3.5712]
[1776596937643,42.54,75309.97,169.0,0.04643,6e-05,3.5712]
[1776596938026,42.54,75309.97,169.0,0.04643,6e-05,3.5712]
[1776596938124,42.54,75332.48,169.0,0.04784,6e-05,3.65926]
[1776596939933,42.54,75320.7,169.0,0.04709,6e-05,3.61257]
[1776596940234,42.54,75320.7,169.0,0.04709,6e-05,3.61257]
[1776596941238,42.54,75318.71,169.0,0.04696,6e-05,3.60466]
[1776596941701,42.54,75318.71,169.0,0.04696,6e-05,3.60466]
[1776596941733,42.54,75327.94,169.0,0.04755,6e-05,3.64076]
[1776596942836,42.54,75327.94,169.0,0.04755,6e-05,3.64076]
[1776596942922,42.54,75339.91,169.0,0.04831,6e-05,3.68789]
[1776596943417,42.54,75339.91,169.0,0.04831,6e-05,3.68789]
[1776596944116,42.54,75341.43,169.0,0.04841,6e-05,3.69423]
[1776596944975,42.54,75341.43,169.0,0.04841,6e-05,3.69423]
[1776596950452,42.54,75345.21,169.0,0.04863,6e-05,3.70777]
[1776596955576,42.53,75351.87,169.0,0.04904,6e-05,3.733]
[1776596955604,42.53,75351.87,169.0,0.04904,6e-05,3.733]
[1776596956186,42.53,75351.87,169.0,0.04904,6e-05,3.733]
[1776596955855,42.53,75371.8,169.0,0.05034,7e-05,3.81294]
[1776596956345,42.53,75371.8,169.0,0.05034,7e-05,3.81294]
[1776596956809,42.53,75371.8,169.0,0.05034,7e-05,3.81294]
[1776596956829,42.53,75385.5,169.0,0.05125,7e-05,3.86831]
[1776596957811,42.53,75385.5,169.0,0.05125,7e-05,3.86831]
[1776596958126,42.53,75385.5,169.0,0.05125,7e-05,3.86831]
[1776596960596,42.52,75380.69,169.0,0.0509,7e-05,3.84729]
[1776596961296,42.52,75387.49,169.0,0.05135,7e-05,3.87459]
[1776596961431,42.52,75387.49,169.0,0.05135,7e-05,3.87459]
[1776596961716,42.52,75387.49,169.0,0.05135,7e-05,3.87459]
[1776596962285,42.52,75393.89,169.0,0.05177,7e-05,3.90033]
[1776596962309,42.52,75393.89,169.0,0.05177,7e-05,3.90033]
[1776596962701,42.52,75393.89,169.0,0.05177,7e-05,3.90033]
[1776596962741,42.52,75393.89,169.0,0.05177,7e-05,3.90033]
[1776596962781,42.52,75398.35,169.0,0.05207,7e-05,3.91835]
[1776596967845,42.52,75405.55,169.0,0.05257,7e-05,3.94876]
[1776596974202,42.52,75415.04,169.0,0.05317,7e-05,3.98289]
[1776596980753,42.52,75415.59,169.0,0.05321,7e-05,3.98553]
[1776596985942,42.52,75416.94,169.0,0.05331,7e-05,3.99171]
[1776596988963,42.52,75428.07,169.0,0.05409,7e-05,4.03833]
[1776596991187,42.52,75440.93,169.0,0.055,7e-05,4.09251]
[1776596991296,42.52,75440.93,169.0,0.055,7e-05,4.09251]
[1776596991651,42.52,75440.93,169.0,0.055,7e-05,4.09251]
[1776596991984,42.52,75452.76,169.0,0.05584,7e-05,4.14268]
[1776596992833,42.52,75452.76,169.0,0.05584,7e-05,4.14268]
[1776596993143,42.52,75452.76,169.0,0.05584,7e-05,4.14268]
[1776596995019,42.52,75459.53,169.0,0.05633,7e-05,4.17161]
[1776596995811,42.52,75460.19,169.0,0.05638,7e-05,4.17441]
[1776596996197,42.52,75463.38,169.0,0.05661,7e-05,4.18806]
[1776596997483,42.52,75464.31,169.0,0.05667,7e-05,4.19173]
[1776596998043,42.52,75464.72,169.0,0.0567,7e-05,4.19316]
[1776597000044,42.52,75473.41,169.0,0.05733,7e-05,4.23043]
[1776597003122,42.52,75472.87,169.0,0.05728,7e-05,4.22788]
[1776597003224,42.52,75474.15,169.0,0.05738,7e-05,4.2333]
[1776597008848,42.51,75474.45,169.0,0.05737,7e-05,4.23296]
[1776597014142,42.5,75479.75,169.0,0.05773,7e-05,4.25389]
[1776597019178,42.5,75481.26,169.0,0.05781,7e-05,4.25866]
[1776597024272,42.49,75475.73,169.0,0.05738,7e-05,4.23331]
[1776597034285,42.48,75464.15,169.0,0.0564,7e-05,4.17427]
[1776597036226,42.48,75462.9,169.0,0.05631,7e-05,4.16867]
[1776597037307,42.48,75438.8,169.0,0.05457,7e-05,4.06542]
[1776597040329,42.47,75427.01,169.0,0.05372,7e-05,4.01487]
[1776597043612,42.47,75409.3,169.0,0.05248,7e-05,3.94028]
[1776597045465,42.47,75401.26,169.0,0.05193,7e-05,3.90695]
[1776597050400,42.47,75391.61,169.0,0.05127,7e-05,3.86702]
[1776597052775,42.47,75381.05,169.0,0.05056,7e-05,3.82396]
[1776597053424,42.47,75361.4,169.0,0.04927,7e-05,3.74455]
[1776597058486,42.47,75366.48,169.0,0.04962,7e-05,3.76611]
[1776597063494,42.48,75366.87,169.0,0.04966,7e-05,3.76858]
[1776597064370,42.48,75366.87,169.0,0.04966,7e-05,3.76858]
[1776597069538,42.48,75372.79,169.0,0.05007,7e-05,3.79353]
[1776597070432,42.48,75372.79,169.0,0.05007,7e-05,3.79353]
[1776597073563,42.48,75383.69,169.0,0.0508,7e-05,3.83829]
[1776597077592,42.48,75391.99,169.0,0.05136,7e-05,3.87244]
[1776597083633,42.48,75394.44,169.0,0.05153,7e-05,3.88265]
[1776597088669,42.48,75397.98,169.0,0.05177,7e-05,3.89719]
[1776597093708,42.48,75400.31,169.0,0.05186,7e-05,3.90093]
[1776597098747,42.48,75400.12,169.0,0.05184,7e-05,3.90007]
[1776597103782,42.48,75401.82,169.0,0.05196,7e-05,3.90695]
[1776597107124,42.48,75393.38,169.0,0.05138,7e-05,3.87221]
[1776597110373,42.48,75384.62,169.0,0.0508,7e-05,3.83655]
[1776597111838,42.48,75395.01,169.0,0.0515,7e-05,3.87918]
[1776597116882,42.48,75396.92,169.0,0.05163,7e-05,3.88703]
[1776597121967,42.48,75384.58,169.0,0.0508,7e-05,3.83663]
[1776597127002,42.49,75382.89,169.0,0.05069,7e-05,3.83014]
[1776597132037,42.49,75379.37,169.0,0.05046,7e-05,3.81623]
[1776597137074,42.49,75379.15,169.0,0.05046,7e-05,3.8158]
[1776597142110,42.49,75389.82,169.0,0.05118,7e-05,3.8596]
[1776597147146,42.49,75386.34,169.0,0.05094,7e-05,3.84554]
[1776597152182,42.49,75387.13,169.0,0.05093,7e-05,3.84318]
[1776597157216,42.49,75382.46,169.0,0.05062,7e-05,3.82442]
[1776597162251,42.49,75377.94,169.0,0.05033,7e-05,3.80651]
[1776597167285,42.5,75379.98,169.0,0.05047,7e-05,3.81525]
[1776597172320,42.5,75382.98,169.0,0.05068,7e-05,3.82782]
[1776597173327,42.5,75391.38,169.0,0.05124,7e-05,3.86216]
[1776597178979,42.5,75396.53,169.0,0.05159,7e-05,3.88323]
[1776597183398,42.5,75386.91,169.0,0.05094,7e-05,3.84373]
[1776597188433,42.5,75381.71,169.0,0.0506,7e-05,3.82282]
[1776597193468,42.5,75391.31,169.0,0.05125,7e-05,3.86234]
[1776597198503,42.5,75394.85,169.0,0.05149,7e-05,3.87688]
[1776597203537,42.5,75395.26,169.0,0.05151,7e-05,3.87853]
[1776597208573,42.5,75395.4,169.0,0.05152,7e-05,3.87907]
[1776597213608,42.5,75386.95,169.0,0.05088,7e-05,3.83872]
[1776597218643,42.5,75384.24,169.0,0.05071,7e-05,3.828]
[1776597223678,42.5,75392.47,169.0,0.05126,7e-05,3.86188]
[1776597228713,42.5,75393.1,169.0,0.05131,7e-05,3.86449]
[1776597234326,42.5,75394.47,169.0,0.0514,7e-05,3.8701]
[1776597234407,42.5,75394.47,169.0,0.0514,7e-05,3.87009]
[1776597235143,42.5,75394.47,169.0,0.0514,7e-05,3.87009]
[1776597235240,42.5,75395.72,169.0,0.05147,7e-05,3.87467]
[1776597240797,42.5,75395.59,169.0,0.05146,7e-05,3.87408]
[1776597246838,42.5,75395.49,169.0,0.05146,7e-05,3.87362]
[1776597251873,42.5,75395.64,169.0,0.05147,7e-05,3.87421]
[1776597256909,42.5,75396.34,169.0,0.05151,7e-05,3.87705]
[1776597259930,42.5,75410.93,169.0,0.05251,7e-05,3.93712]
[1776597264968,42.5,75413.31,169.0,0.05266,7e-05,3.94642]
[1776597268547,42.5,75416.04,169.0,0.05285,7e-05,3.95753]
[1776597270007,42.49,75426.74,169.0,0.05358,7e-05,4.00177]
[1776597274035,42.49,75436.32,169.0,0.05418,7e-05,4.03569]
[1776597276830,42.49,75440.15,169.0,0.05444,7e-05,4.0515]
[1776597282474,42.49,75443.57,169.0,0.05466,7e-05,4.06471]
[1776597282710,42.48,75445.77,169.0,0.05481,7e-05,4.07374]
[1776597285075,42.48,75449.52,169.0,0.05507,7e-05,4.08913]
[1776597290148,42.48,75450.71,169.0,0.05513,7e-05,4.09238]
[1776597295388,42.47,75445.87,169.0,0.05476,7e-05,4.0704]
[1776597299211,42.47,75453.91,169.0,0.05531,7e-05,4.10335]
[1776597304247,42.46,75449.3,169.0,0.05496,7e-05,4.08225]
[1776597310289,42.45,75447.51,169.0,0.0548,7e-05,4.07292]
[1776597315628,42.45,75446.59,169.0,0.05471,7e-05,4.0679]
[1776597315908,42.45,75447.18,169.0,0.05475,7e-05,4.07013]
[1776597316331,42.45,75468.12,169.0,0.05625,7e-05,4.15908]
[1776597320419,42.44,75483.99,169.0,0.05739,7e-05,4.22614]
[1776597321054,42.44,75483.99,169.0,0.05739,7e-05,4.22614]
[1776597321366,42.44,75489.31,169.0,0.05778,7e-05,4.24879]
[1776597323550,42.44,75489.61,169.0,0.0578,7e-05,4.24997]
[1776597326401,42.44,75497.45,169.0,0.05837,7e-05,4.28353]
[1776597327287,42.44,75497.45,169.0,0.05837,7e-05,4.28353]
[1776597330280,42.43,75502.25,169.0,0.05872,8e-05,4.30394]
[1776597331298,42.43,75506.3,169.0,0.05902,8e-05,4.32148]
[1776597333231,42.43,75508.57,169.0,0.05911,8e-05,4.32491]
[1776597336514,42.43,75518.57,169.0,0.05985,8e-05,4.36813]
[1776597339374,42.42,75514.53,169.0,0.05953,8e-05,4.34937]
[1776597340171,42.42,75515.82,169.0,0.05962,8e-05,4.35477]
[1776597341390,42.42,75522.44,169.0,0.06012,8e-05,4.38374]
[1776597341797,42.42,75524.84,169.0,0.0603,8e-05,4.39404]
[1776597347554,42.41,75526.01,169.0,0.06035,8e-05,4.39724]
[1776597348954,42.41,75526.5,169.0,0.06039,8e-05,4.39906]
[1776597349042,42.41,75526.5,169.0,0.06039,8e-05,4.39906]
[1776597349855,42.41,75523.7,169.0,0.06017,8e-05,4.38629]
[1776597349937,42.41,75523.7,169.0,0.06017,8e-05,4.38629]
[1776597353033,42.41,75524.62,169.0,0.06022,8e-05,4.38935]
[1776597353072,42.41,75524.62,169.0,0.06022,8e-05,4.38935]
[1776597360644,42.39,75532.63,169.0,0.06079,8e-05,4.42226]
[1776597362327,42.39,75525.99,169.0,0.06027,8e-05,4.39238]
[1776597367694,42.39,75529.89,169.0,0.06053,8e-05,4.40769]
[1776597369708,42.38,75518.35,169.0,0.05964,8e-05,4.35584]
[1776597373151,42.38,75517.44,169.0,0.05956,8e-05,4.35122]
[1776597373690,42.38,75517.44,169.0,0.05956,8e-05,4.35122]
[1776597375749,42.38,75506.66,169.0,0.05872,8e-05,4.30276]
[1776597377054,42.38,75506.66,169.0,0.05872,8e-05,4.30276]
[1776597377843,42.37,75503.55,169.0,0.05848,8e-05,4.28873]
[1776597383805,42.37,75500.19,169.0,0.05821,7e-05,4.27303]
[1776597388842,42.37,75500.51,169.0,0.05823,7e-05,4.2737]
[1776597393255,42.36,75509.42,169.0,0.05881,8e-05,4.30603]
[1776597394900,42.36,75527.69,169.0,0.06019,8e-05,4.38623]
[1776597396425,42.36,75527.69,169.0,0.06019,8e-05,4.38623]
[1776597401942,42.35,75535.13,169.0,0.06072,8e-05,4.41687]
[1776597403956,42.35,75542.91,169.0,0.06131,8e-05,4.45085]
[1776597406376,42.35,75539.82,169.0,0.06106,8e-05,4.4366]
[1776597410444,42.34,75545.5,169.0,0.06148,8e-05,4.46033]
[1776597411028,42.34,75555.49,169.0,0.06224,8e-05,4.5044]
[1776597412295,42.34,75555.49,169.0,0.06224,8e-05,4.5044]
[1776597412300,42.34,75555.49,169.0,0.06224,8e-05,4.5044]
[1776597412317,42.34,75555.49,169.0,0.06224,8e-05,4.5044]
[1776597412375,42.34,75559.41,169.0,0.06255,8e-05,4.52165]
[1776597413362,42.34,75559.41,169.0,0.06255,8e-05,4.52165]
[1776597414437,42.34,75561.85,169.0,0.06274,8e-05,4.53252]
[1776597417070,42.33,75565.46,169.0,0.06301,8e-05,4.54828]
[1776597419089,42.33,75563.63,169.0,0.06286,8e-05,4.5396]
[1776597419599,42.33,75564.84,169.0,0.06295,8e-05,4.5449]
[1776597421718,42.33,75564.03,169.0,0.06288,8e-05,4.54084]
[1776597422912,42.33,75555.82,169.0,0.06222,8e-05,4.50302]
[1776597425287,42.32,75560.0,169.0,0.06253,8e-05,4.52083]
[1776597428768,42.32,75557.56,169.0,0.06231,8e-05,4.50833]
[1776597431834,42.31,75550.17,169.0,0.0617,8e-05,4.47316]
[1776597433542,42.31,75549.03,169.0,0.0616,8e-05,4.46756]
[1776597439202,42.3,75547.87,169.0,0.06146,8e-05,4.45956]
[1776597444236,42.29,75548.8,169.0,0.0615,8e-05,4.46177]
[1776597449272,42.28,75548.73,169.0,0.06146,8e-05,4.45949]
[1776597454307,42.27,75549.47,169.0,0.06141,8e-05,4.45475]
[1776597457199,42.27,75549.51,169.0,0.06139,8e-05,4.45416]
[1776597457328,42.27,75550.49,169.0,0.06146,8e-05,4.45817]
[1776597458307,42.27,75550.49,169.0,0.06146,8e-05,4.45817]
[1776597460348,42.27,75562.38,169.0,0.0624,8e-05,4.51189]
[1776597462187,42.27,75564.15,169.0,0.06254,8e-05,4.51989]
[1776597466028,42.27,75557.06,169.0,0.06197,8e-05,4.48728]
[1776597468064,42.27,75566.17,169.0,0.06269,8e-05,4.52825]
[1776597470711,42.27,75574.82,169.0,0.06338,8e-05,4.56747]
[1776597477474,42.26,75574.48,169.0,0.06334,8e-05,4.5653]
[1776597481588,42.26,75574.13,169.0,0.06331,8e-05,4.5635]
[1776597481632,42.26,75574.13,169.0,0.06331,8e-05,4.5635]
[1776597481720,42.26,75562.48,169.0,0.06238,8e-05,4.51061]
[1776597483518,42.26,75551.95,169.0,0.06154,8e-05,4.46229]
[1776597488553,42.25,75554.54,169.0,0.06171,8e-05,4.47205]
[1776597489221,42.25,75554.54,169.0,0.06171,8e-05,4.47205]
[1776597489560,42.25,75554.47,169.0,0.06169,8e-05,4.47134]
[1776597494595,42.25,75554.56,169.0,0.06169,8e-05,4.47098]
[1776597494930,42.25,75554.56,169.0,0.06169,8e-05,4.47098]
[1776597495601,42.25,75562.09,169.0,0.06228,8e-05,4.50478]
[1776597498984,42.25,75565.25,169.0,0.06253,8e-05,4.51908]
[1776597501246,42.25,75559.74,169.0,0.06209,8e-05,4.49399]
[1776597502823,42.25,75560.02,169.0,0.06211,8e-05,4.49506]
[1776597504878,42.25,75560.3,169.0,0.06213,8e-05,4.49622]
[1776597510713,42.25,75556.12,169.0,0.0618,8e-05,4.4773]
[1776597511764,42.25,75556.12,169.0,0.0618,8e-05,4.4773]
[1776597512444,42.25,75556.56,169.0,0.06176,8e-05,4.47322]
[1776597512727,42.24,75541.79,169.0,0.0606,8e-05,4.40685]
[1776597513791,42.24,75541.79,169.0,0.0606,8e-05,4.40685]
[1776597515747,42.24,75525.85,169.0,0.05936,8e-05,4.33525]
[1776597518770,42.24,75516.93,169.0,0.05868,8e-05,4.29543]
[1776597523805,42.24,75514.35,169.0,0.05847,8e-05,4.28355]
[1776597528840,42.24,75515.21,169.0,0.05853,8e-05,4.2869]
[1776597532351,42.24,75516.0,169.0,0.05859,8e-05,4.29021]
[1776597537903,42.23,75513.34,169.0,0.05838,8e-05,4.278]
[1776597542939,42.23,75506.34,169.0,0.05785,7e-05,4.24715]
[1776597547974,42.23,75502.12,169.0,0.05754,7e-05,4.22881]
[1776597553009,42.23,75504.81,169.0,0.05774,7e-05,4.24063]
[1776597558044,42.23,75499.16,169.0,0.05732,7e-05,4.2161]
[1776597563079,42.23,75498.79,169.0,0.05729,7e-05,4.21465]
[1776597570128,42.23,75499.52,169.0,0.05735,7e-05,4.21801]
[1776597577177,42.24,75498.29,169.0,0.05719,7e-05,4.20685]
[1776597579193,42.24,75488.18,169.0,0.05645,7e-05,4.16315]
[1776597584228,42.24,75486.34,169.0,0.05632,7e-05,4.1557]
[1776597586080,42.24,75486.38,169.0,0.05632,7e-05,4.15597]
[1776597586103,42.24,75486.38,169.0,0.05632,7e-05,4.15597]
[1776597589544,42.24,75475.91,169.0,0.05557,7e-05,4.11122]
[1776597590271,42.24,75466.1,169.0,0.05486,7e-05,4.0694]
[1776597593292,42.24,75456.64,169.0,0.05419,7e-05,4.02981]
[1776597596683,42.24,75452.62,169.0,0.05392,7e-05,4.01327]
[1776597597487,42.24,75451.89,169.0,0.05387,7e-05,4.01044]
[1776597598894,42.25,75450.01,169.0,0.05374,7e-05,4.00285]
[1776597606603,42.26,75451.76,169.0,0.05391,7e-05,4.0128]
[1776597613371,42.27,75448.35,169.0,0.05371,7e-05,4.00089]
[1776597614821,42.27,75448.35,169.0,0.05372,7e-05,4.00125]
[1776597615450,42.27,75423.85,169.0,0.05202,7e-05,3.89923]
[1776597616534,42.27,75411.65,169.0,0.0512,7e-05,3.84958]
[1776597621586,42.28,75410.09,169.0,0.05113,7e-05,3.84524]
[1776597623527,42.29,75397.71,169.0,0.05032,7e-05,3.79619]
[1776597629591,42.3,75400.34,169.0,0.05053,7e-05,3.80928]
[1776597635612,42.31,75405.14,169.0,0.05086,7e-05,3.82759]
[1776597639640,42.32,75415.19,169.0,0.05158,7e-05,3.871]
[1776597641699,42.32,75421.71,169.0,0.05203,7e-05,3.89839]
[1776597641759,42.33,75423.21,169.0,0.05214,7e-05,3.90502]
[1776597643669,42.33,75431.86,169.0,0.05274,7e-05,3.94111]
[1776597644871,42.33,75431.86,169.0,0.05274,7e-05,3.94111]
[1776597644979,42.33,75431.86,169.0,0.05274,7e-05,3.94111]
[1776597645683,42.33,75444.04,169.0,0.05359,7e-05,3.99206]
[1776597650721,42.33,75449.33,169.0,0.05399,7e-05,4.01563]
[1776597653741,42.34,75435.68,169.0,0.05304,7e-05,3.95908]
[1776597654321,42.34,75435.68,169.0,0.05304,7e-05,3.95908]
[1776597655254,42.34,75435.25,169.0,0.05302,7e-05,3.95761]
[1776597656683,42.34,75435.71,169.0,0.05306,7e-05,3.95986]
[1776597656762,42.34,75435.66,169.0,0.05306,7e-05,3.95997]
[1776597659875,42.34,75436.34,169.0,0.0531,7e-05,3.96278]
[1776597665825,42.34,75438.46,169.0,0.05324,7e-05,3.97096]
[1776597670862,42.33,75438.61,169.0,0.05324,7e-05,3.97103]
[1776597672876,42.33,75448.37,169.0,0.05392,7e-05,4.01176]
[1776597674892,42.33,75445.92,169.0,0.05375,7e-05,4.00127]
[1776597675913,42.33,75460.26,169.0,0.05476,7e-05,4.06171]
[1776597680947,42.33,75461.91,169.0,0.05487,7e-05,4.06838]
[1776597683968,42.33,75452.06,169.0,0.05417,7e-05,4.02641]
[1776597689003,42.33,75450.37,169.0,0.05405,7e-05,4.01922]
[1776597691703,42.33,75449.23,169.0,0.0539,7e-05,4.00854]
[1776597698067,42.33,75444.69,169.0,0.05356,7e-05,3.98873]
[1776597703070,42.32,75437.71,169.0,0.05307,7e-05,3.95912]
[1776597709144,42.32,75440.45,169.0,0.05325,7e-05,3.96973]
[1776597714546,42.32,75440.73,169.0,0.05326,7e-05,3.97059]
[1776597720221,42.32,75439.67,169.0,0.05317,7e-05,3.96539]
[1776597725255,42.32,75438.72,169.0,0.0531,7e-05,3.961]
[1776597730290,42.31,75438.64,169.0,0.05309,7e-05,3.96029]
[1776597738347,42.31,75438.86,169.0,0.05309,7e-05,3.96062]
[1776597741368,42.31,75450.67,169.0,0.05392,7e-05,4.00997]
[1776597746696,42.31,75446.73,169.0,0.05363,7e-05,3.99265]
[1776597746793,42.31,75438.57,169.0,0.05305,7e-05,3.95832]
[1776597752626,42.31,75434.78,169.0,0.05272,7e-05,3.93645]
[1776597752725,42.31,75425.5,169.0,0.05207,7e-05,3.89785]
[1776597757480,42.31,75411.09,169.0,0.05109,7e-05,3.83865]
[1776597759494,42.31,75402.84,169.0,0.05054,7e-05,3.80525]
[1776597764529,42.31,75402.47,169.0,0.05053,7e-05,3.80458]
[1776597769646,42.31,75400.25,169.0,0.05039,7e-05,3.79619]
[1776597774037,42.32,75391.55,169.0,0.04983,7e-05,3.76183]
[1776597779638,42.33,75389.83,169.0,0.04975,7e-05,3.75703]
[1776597784673,42.33,75387.51,169.0,0.04962,7e-05,3.74927]
[1776597789708,42.34,75392.21,169.0,0.04996,7e-05,3.7699]
[1776597794747,42.35,75396.77,169.0,0.05029,7e-05,3.78982]
[1776597799781,42.35,75394.91,169.0,0.05019,7e-05,3.78357]
[1776597804817,42.36,75398.09,169.0,0.05042,7e-05,3.79777]
[1776597809852,42.36,75395.95,169.0,0.0503,7e-05,3.79025]
[1776597814962,42.37,75394.61,169.0,0.05016,7e-05,3.78014]
[1776597814977,42.37,75402.24,169.0,0.05067,7e-05,3.81147]
[1776597819074,42.37,75404.08,169.0,0.0508,7e-05,3.81923]
[1776597823198,42.37,75407.73,169.0,0.05106,7e-05,3.83492]
[1776597829997,42.37,75415.58,169.0,0.0516,7e-05,3.86768]
[1776597832014,42.37,75423.05,169.0,0.05211,7e-05,3.89856]
[1776597837048,42.37,75427.98,169.0,0.05245,7e-05,3.9188]
[1776597842083,42.37,75420.91,169.0,0.05196,7e-05,3.88934]
[1776597846111,42.37,75428.92,169.0,0.05251,7e-05,3.92243]
[1776597851147,42.37,75426.46,169.0,0.05234,7e-05,3.91202]
[1776597856181,42.37,75426.63,169.0,0.05235,7e-05,3.91264]
[1776597862234,42.37,75428.58,169.0,0.05248,7e-05,3.92056]
[1776597863231,42.37,75438.3,169.0,0.05315,7e-05,3.96103]
[1776597868266,42.37,75435.87,169.0,0.05298,7e-05,3.9505]
[1776597876322,42.37,75436.14,169.0,0.05292,7e-05,3.94529]
[1776597881357,42.36,75435.59,169.0,0.05287,7e-05,3.94271]
[1776597886392,42.36,75430.76,169.0,0.05253,7e-05,3.92239]
[1776597894454,42.36,75427.76,169.0,0.05233,7e-05,3.90984]
[1776597899489,42.36,75426.63,169.0,0.05225,7e-05,3.90514]
[1776597904524,42.36,75424.86,169.0,0.05213,7e-05,3.89782]
[1776597909559,42.36,75424.83,169.0,0.05213,7e-05,3.89777]
[1776597912580,42.36,75433.84,169.0,0.05275,7e-05,3.93521]
[1776597917615,42.36,75433.57,169.0,0.05271,7e-05,3.93285]
[1776597923974,42.35,75432.97,169.0,0.05264,7e-05,3.92889]
[1776597931122,42.36,75433.72,169.0,0.05272,7e-05,3.93334]
[1776597936748,42.36,75435.37,169.0,0.05277,7e-05,3.93477]
[1776597941783,42.36,75434.31,169.0,0.0527,7e-05,3.93052]
[1776597946817,42.36,75437.06,169.0,0.05289,7e-05,3.94214]
[1776597948815,42.36,75440.37,169.0,0.05312,7e-05,3.95598]
[1776597953731,42.36,75448.71,169.0,0.0537,7e-05,3.9904]
[1776597955519,42.36,75456.65,169.0,0.05425,7e-05,4.02354]
[1776597961924,42.35,75461.32,169.0,0.05456,7e-05,4.04176]
[1776597963938,42.35,75452.31,169.0,0.05391,7e-05,4.00327]
[1776597968973,42.35,75451.75,169.0,0.05386,7e-05,4.00002]
[1776597973548,42.34,75446.29,169.0,0.05346,7e-05,3.97645]
[1776597977030,42.34,75435.57,169.0,0.05271,7e-05,3.93142]
[1776597982074,42.34,75431.62,169.0,0.05244,7e-05,3.91525]
[1776597983863,42.34,75431.62,169.0,0.05244,7e-05,3.91531]
[1776597989123,42.34,75426.59,169.0,0.05209,7e-05,3.89448]
[1776597993152,42.34,75420.17,169.0,0.05159,7e-05,3.86228]
[1776597994256,42.34,75420.17,169.0,0.05159,7e-05,3.86228]
[1776597998187,42.35,75411.49,169.0,0.05101,7e-05,3.82739]
[1776598001208,42.35,75403.76,169.0,0.0505,7e-05,3.79646]
[1776598006243,42.36,75408.61,169.0,0.05085,7e-05,3.81761]
[1776598010767,42.36,75414.54,169.0,0.05126,7e-05,3.84272]
[1776598014891,42.36,75407.76,169.0,0.05081,7e-05,3.81547]
[1776598020341,42.37,75405.66,169.0,0.05069,7e-05,3.80831]
[1776598025377,42.37,75397.93,169.0,0.0502,7e-05,3.77818]
[1776598030411,42.38,75394.77,169.0,0.05001,7e-05,3.7669]
[1776598035447,42.39,75396.67,169.0,0.05016,7e-05,3.77619]
[1776598040482,42.39,75397.3,169.0,0.05023,7e-05,3.78029]
[1776598042496,42.39,75406.35,169.0,0.05085,7e-05,3.81774]
[1776598044510,42.4,75421.47,169.0,0.05189,7e-05,3.88031]
[1776598047435,42.4,75434.24,169.0,0.05277,7e-05,3.93353]
[1776598049896,42.4,75438.34,169.0,0.05306,7e-05,3.95064]
[1776598055589,42.4,75434.85,169.0,0.05274,7e-05,3.93003]
[1776598060624,42.4,75434.35,169.0,0.0527,7e-05,3.92776]
[1776598065659,42.4,75429.65,169.0,0.05237,7e-05,3.90807]
[1776598070693,42.4,75430.19,169.0,0.05241,7e-05,3.91026]
[1776598074609,42.39,75427.78,169.0,0.05224,7e-05,3.90022]
[1776598076739,42.4,75412.45,169.0,0.0512,7e-05,3.83714]
[1776598081853,42.4,75411.23,169.0,0.05113,7e-05,3.83304]
[1776598087016,42.4,75415.21,169.0,0.05141,7e-05,3.8502]
[1776598091845,42.4,75423.59,169.0,0.05199,7e-05,3.8852]
[1776598097887,42.4,75420.52,169.0,0.05179,7e-05,3.87268]
[1776598102922,42.41,75419.49,169.0,0.05172,7e-05,3.86863]
[1776598111985,42.41,75418.34,169.0,0.05158,7e-05,3.85857]
[1776598117020,42.41,75418.6,169.0,0.0516,7e-05,3.85996]
[1776598118027,42.41,75408.63,169.0,0.05092,7e-05,3.81914]
[1776598121984,42.41,75406.21,169.0,0.05077,7e-05,3.80969]
[1776598127091,42.42,75405.52,169.0,0.05074,7e-05,3.80823]
[1776598132126,42.42,75405.3,169.0,0.05075,7e-05,3.80856]
[1776598137161,42.43,75413.5,169.0,0.05132,7e-05,3.84332]
[1776598142195,42.43,75415.76,169.0,0.05149,7e-05,3.85352]
[1776598147231,42.43,75416.26,169.0,0.05154,7e-05,3.85646]
[1776598157301,42.44,75416.23,169.0,0.05157,7e-05,3.85808]
[1776598162335,42.44,75416.49,169.0,0.0516,7e-05,3.86005]
[1776598169385,42.45,75416.5,169.0,0.05163,7e-05,3.86135]
[1776598174421,42.45,75415.19,169.0,0.05148,7e-05,3.85109]
[1776598187517,42.46,75415.09,169.0,0.05151,7e-05,3.8531]
[1776598193559,42.47,75415.79,169.0,0.05158,7e-05,3.8571]
[1776598198594,42.47,75415.21,169.0,0.05156,7e-05,3.85562]
[1776598204437,42.48,75410.94,169.0,0.05128,7e-05,3.83892]
[1776598211784,42.48,75410.8,169.0,0.05129,7e-05,3.83961]
[1776598217727,42.49,75409.46,169.0,0.05123,7e-05,3.83606]
[1776598222762,42.49,75409.01,169.0,0.05122,7e-05,3.83531]
[1776598227797,42.5,75409.11,169.0,0.05125,7e-05,3.83682]
[1776598233472,42.5,75416.2,169.0,0.05167,7e-05,3.86098]
[1776598236487,42.5,75429.01,169.0,0.05257,7e-05,3.91471]
[1776598237381,42.5,75429.01,169.0,0.05257,7e-05,3.91471]
[1776598239881,42.5,75437.24,169.0,0.05314,7e-05,3.94898]
[1776598244916,42.5,75434.64,169.0,0.05296,7e-05,3.93787]
[1776598247937,42.5,75422.05,169.0,0.05208,7e-05,3.88557]
[1776598249616,42.5,75422.05,169.0,0.05208,7e-05,3.88557]
[1776598249951,42.5,75414.23,169.0,0.05155,7e-05,3.85341]
[1776598257002,42.51,75413.87,169.0,0.05154,7e-05,3.85323]
[1776598262037,42.51,75412.54,169.0,0.05147,7e-05,3.8487]
[1776598268079,42.52,75416.42,169.0,0.05175,7e-05,3.86577]
[1776598273114,42.52,75424.1,169.0,0.05229,7e-05,3.89819]
[1776598274270,42.52,75424.1,169.0,0.05229,7e-05,3.89819]
[1776598277142,42.52,75437.53,169.0,0.05323,7e-05,3.95396]
[1776598282177,42.52,75436.78,169.0,0.05317,7e-05,3.95046]
[1776598287213,42.52,75429.17,169.0,0.05263,7e-05,3.91856]
[1776598292248,42.52,75432.66,169.0,0.0528,7e-05,3.92702]
[1776598297283,42.52,75437.69,169.0,0.05314,7e-05,3.94759]
[1776598302318,42.51,75440.05,169.0,0.0533,7e-05,3.95694]
[1776598305771,42.51,75439.99,169.0,0.05329,7e-05,3.95648]
[1776598308355,42.51,75449.09,169.0,0.05393,7e-05,3.99415]
[1776598309323,42.51,75452.89,169.0,0.05419,7e-05,4.00995]
[1776598314402,42.5,75459.68,169.0,0.05465,7e-05,4.03726]
[1776598319437,42.5,75459.56,169.0,0.05462,7e-05,4.03557]
[1776598323979,42.5,75466.38,169.0,0.0551,7e-05,4.06344]
[1776598329507,42.49,75471.17,169.0,0.05541,7e-05,4.08209]
[1776598334542,42.48,75471.53,169.0,0.05541,7e-05,4.08212]
[1776598338570,42.48,75485.88,169.0,0.05644,7e-05,4.14222]
[1776598343605,42.47,75490.42,169.0,0.05673,7e-05,4.15977]
[1776598348640,42.46,75490.21,169.0,0.05668,7e-05,4.1569]
[1776598353675,42.45,75496.31,169.0,0.05702,7e-05,4.17514]
[1776598358710,42.45,75495.35,169.0,0.05692,7e-05,4.1689]
[1776598364752,42.44,75490.42,169.0,0.05651,7e-05,4.14527]
[1776598369786,42.43,75490.39,169.0,0.05648,7e-05,4.14327]
[1776598374823,42.42,75495.09,169.0,0.05679,7e-05,4.16156]
[1776598379858,42.41,75497.67,169.0,0.05695,7e-05,4.17066]
[1776598386906,42.4,75494.19,169.0,0.05664,7e-05,4.15286]
[1776598388921,42.4,75485.1,169.0,0.05596,7e-05,4.11307]
[1776598393956,42.39,75490.47,169.0,0.05632,7e-05,4.13434]
[1776598398990,42.38,75486.44,169.0,0.056,7e-05,4.11531]
[1776598403019,42.38,75476.75,169.0,0.05527,7e-05,4.07259]
[1776598406040,42.38,75469.16,169.0,0.05471,7e-05,4.03955]
[1776598411077,42.37,75473.4,169.0,0.05492,7e-05,4.05052]
[1776598416114,42.37,75479.32,169.0,0.05533,7e-05,4.07456]
[1776598417619,42.36,75462.45,169.0,0.05411,7e-05,4.00251]
[1776598423165,42.36,75464.37,169.0,0.05424,7e-05,4.00993]
[1776598428200,42.36,75466.69,169.0,0.05439,7e-05,4.01868]
[1776598433236,42.35,75468.9,169.0,0.05453,7e-05,4.02701]
[1776598439278,42.35,75472.62,169.0,0.05477,7e-05,4.04147]
[1776598444312,42.34,75462.8,169.0,0.05405,7e-05,3.99882]
[1776598449347,42.34,75458.23,169.0,0.05371,7e-05,3.97889]
[1776598454382,42.34,75455.37,169.0,0.0535,7e-05,3.96623]
[1776598459418,42.34,75450.8,169.0,0.05317,7e-05,3.94652]
[1776598464452,42.33,75449.75,169.0,0.05309,7e-05,3.94168]
[1776598469488,42.33,75452.83,169.0,0.0533,7e-05,3.95411]
[1776598475530,42.33,75449.24,169.0,0.05296,7e-05,3.93271]
[1776598480565,42.33,75447.78,169.0,0.05286,7e-05,3.92627]
[1776598490635,42.33,75448.12,169.0,0.05287,7e-05,3.92703]
[1776598495669,42.32,75448.12,169.0,0.05286,7e-05,3.92662]
[1776598500951,42.32,75448.12,169.0,0.05286,7e-05,3.92662]
[1776598509072,42.32,75447.89,169.0,0.05283,7e-05,3.92489]
[1776598514804,42.32,75440.75,169.0,0.05232,7e-05,3.89428]
[1776598519839,42.32,75446.46,169.0,0.05271,7e-05,3.91772]
[1776598521852,42.32,75454.85,169.0,0.0533,7e-05,3.95257]
[1776598528902,42.31,75455.08,169.0,0.0533,7e-05,3.95258]
[1776598531923,42.31,75448.28,169.0,0.05274,7e-05,3.91795]
[1776598536958,42.31,75448.95,169.0,0.05278,7e-05,3.92037]
[1776598541993,42.31,75447.79,169.0,0.05269,7e-05,3.91516]
[1776598547028,42.31,75449.32,169.0,0.0528,7e-05,3.92118]
[1776598551056,42.3,75459.98,169.0,0.05354,7e-05,3.96544]
[1776598552877,42.3,75459.98,169.0,0.05354,7e-05,3.96544]
[1776598557749,42.3,75460.52,169.0,0.05357,7e-05,3.96727]
[1776598558389,42.3,75460.52,169.0,0.05357,7e-05,3.96717]
[1776598558490,42.3,75460.6,169.0,0.05357,7e-05,3.96748]
[1776598561690,42.3,75460.62,169.0,0.05358,7e-05,3.96785]
[1776598561769,42.31,75460.66,169.0,0.05359,7e-05,3.9686]
[1776598568176,42.3,75461.99,169.0,0.05368,7e-05,3.97404]
[1776598571491,42.3,75462.36,169.0,0.05371,7e-05,3.97554]
[1776598572152,42.3,75462.85,169.0,0.05374,7e-05,3.97755]
[1776598577239,42.3,75465.02,169.0,0.05389,7e-05,3.98626]
[1776598582274,42.3,75470.27,169.0,0.05426,7e-05,4.00822]
[1776598588316,42.3,75471.72,169.0,0.05436,7e-05,4.01391]
[1776598594485,42.3,75475.15,169.0,0.05452,7e-05,4.02208]
[1776598600403,42.29,75486.42,169.0,0.05532,7e-05,4.06895]
[1776598605438,42.29,75488.93,169.0,0.05548,7e-05,4.07889]
[1776598611480,42.29,75489.62,169.0,0.05552,7e-05,4.08086]
[1776598616862,42.28,75489.99,169.0,0.05553,7e-05,4.08182]
[1776598623565,42.28,75493.81,169.0,0.05579,7e-05,4.09702]
[1776598628600,42.28,75492.9,169.0,0.05571,7e-05,4.09232]
[1776598633635,42.27,75493.14,169.0,0.05572,7e-05,4.0926]
[1776598639731,42.27,75491.82,169.0,0.05561,7e-05,4.08649]
[1776598646726,42.26,75490.22,169.0,0.05546,7e-05,4.07757]
[1776598653775,42.26,75489.64,169.0,0.05532,7e-05,4.06761]
[1776598658810,42.25,75490.1,169.0,0.05533,7e-05,4.06857]
[1776598663845,42.25,75491.5,169.0,0.05542,7e-05,4.07353]
[1776598668879,42.24,75491.49,169.0,0.0554,7e-05,4.07246]
[1776598679957,42.24,75491.26,169.0,0.05534,7e-05,4.0691]
[1776598684993,42.23,75490.01,169.0,0.05523,7e-05,4.06259]
[1776598688014,42.23,75479.87,169.0,0.05449,7e-05,4.01877]
[1776598693491,42.23,75479.04,169.0,0.05442,7e-05,4.0146]
[1776598699091,42.22,75475.9,169.0,0.05417,7e-05,4.00019]
[1776598704126,42.22,75475.38,169.0,0.05412,7e-05,3.99728]
[1776598709161,42.22,75475.31,169.0,0.05411,7e-05,3.99628]
[1776598712182,42.21,75487.94,169.0,0.05493,7e-05,4.04357]
[1776598717217,42.21,75489.06,169.0,0.055,7e-05,4.04722]
[1776598722251,42.2,75487.28,169.0,0.05485,7e-05,4.03857]
[1776598725273,42.2,75494.75,169.0,0.05538,7e-05,4.06981]
[1776598730308,42.2,75494.41,169.0,0.05533,7e-05,4.06711]
[1776598735344,42.19,75493.95,169.0,0.05528,7e-05,4.06389]
[1776598740379,42.19,75497.2,169.0,0.05549,7e-05,4.07651]
[1776598748436,42.18,75495.5,169.0,0.05534,7e-05,4.06727]
[1776598753470,42.17,75494.64,169.0,0.05525,7e-05,4.06243]
[1776598758506,42.17,75491.89,169.0,0.05503,7e-05,4.0494]
[1776598763540,42.16,75491.32,169.0,0.05497,7e-05,4.04598]
[1776598768576,42.16,75499.85,169.0,0.05558,7e-05,4.08144]
[1776598773611,42.16,75500.02,169.0,0.05549,7e-05,4.07498]
[1776598778646,42.15,75499.75,169.0,0.05545,7e-05,4.07262]
[1776598783682,42.15,75498.95,169.0,0.05537,7e-05,4.06804]
[1776598788719,42.14,75498.52,169.0,0.05532,7e-05,4.06502]
[1776598793755,42.14,75495.64,169.0,0.05509,7e-05,4.05149]
[1776598798790,42.13,75492.25,169.0,0.05483,7e-05,4.03597]
[1776598803825,42.13,75491.85,169.0,0.05478,7e-05,4.03329]
[1776598810874,42.12,75491.93,169.0,0.05477,7e-05,4.03231]
[1776598815909,42.12,75495.21,169.0,0.05499,7e-05,4.0453]
[1776598820944,42.11,75495.42,169.0,0.05498,7e-05,4.04514]
[1776598826986,42.11,75495.94,169.0,0.055,7e-05,4.04607]
[1776598832021,42.11,75495.72,169.0,0.05489,7e-05,4.03816]
[1776598839069,42.1,75495.4,169.0,0.05484,7e-05,4.03544]
[1776598845112,42.1,75494.0,169.0,0.05472,7e-05,4.0283]
[1776598851155,42.09,75492.66,169.0,0.05461,7e-05,4.02155]
[1776598860219,42.09,75493.26,169.0,0.05463,7e-05,4.0226]
[1776598865253,42.08,75493.35,169.0,0.05462,7e-05,4.02213]
[1776598871295,42.08,75492.98,169.0,0.05457,7e-05,4.0196]
[1776598876330,42.07,75494.16,169.0,0.05465,7e-05,4.02386]
[1776598881364,42.07,75496.85,169.0,0.05483,7e-05,4.03452]
[1776598886400,42.07,75503.35,169.0,0.05528,7e-05,4.06131]
[1776598891435,42.06,75503.45,169.0,0.0552,7e-05,4.05469]
[1776598897481,42.06,75503.03,169.0,0.05515,7e-05,4.05176]
[1776598902516,42.06,75503.13,169.0,0.05514,7e-05,4.05132]
[1776598909399,42.05,75503.66,169.0,0.05517,7e-05,4.05311]
[1776598914570,42.05,75504.62,169.0,0.05522,7e-05,4.05589]
[1776598925677,42.04,75504.3,169.0,0.05516,7e-05,4.05258]
[1776598930712,42.04,75504.09,169.0,0.05513,7e-05,4.05102]
[1776598935746,42.03,75503.95,169.0,0.05511,7e-05,4.04979]
[1776598942796,42.03,75503.7,169.0,0.05508,7e-05,4.0478]
[1776598947831,42.03,75503.82,169.0,0.05507,7e-05,4.04762]
[1776598952866,42.03,75504.29,169.0,0.05502,7e-05,4.04296]
[1776598957900,42.02,75504.21,169.0,0.055,7e-05,4.0419]
[1776598962935,42.02,75504.19,169.0,0.05499,7e-05,4.04114]
[1776598971519,42.02,75504.42,169.0,0.055,7e-05,4.04161]
[1776598981062,42.01,75503.17,169.0,0.05488,7e-05,4.03468]
[1776598987104,42.01,75503.6,169.0,0.0549,7e-05,4.03592]
[1776598992139,42.01,75512.5,169.0,0.05554,7e-05,4.07362]
[1776598997174,42.0,75513.52,169.0,0.05561,7e-05,4.07724]
[1776599002209,42.0,75513.7,169.0,0.05561,7e-05,4.07726]
[1776599007244,42.0,75513.42,169.0,0.05557,7e-05,4.07534]
[1776599012278,42.0,75515.03,169.0,0.0556,7e-05,4.0756]
[1776599017314,41.99,75514.89,169.0,0.05558,7e-05,4.07434]
[1776599020335,41.99,75525.5,169.0,0.05636,7e-05,4.11979]
[1776599026376,41.99,75527.22,169.0,0.05647,7e-05,4.12595]
[1776599031412,41.98,75526.48,169.0,0.05639,7e-05,4.12156]
[1776599036447,41.98,75525.9,169.0,0.05633,7e-05,4.11783]
[1776599045510,41.97,75530.37,169.0,0.05662,7e-05,4.13508]
[1776599050545,41.96,75533.31,169.0,0.05682,7e-05,4.14644]
[1776599055582,41.95,75540.62,169.0,0.05734,8e-05,4.17668]
[1776599059315,41.95,75541.86,169.0,0.05741,8e-05,4.18103]
[1776599059957,41.95,75554.18,169.0,0.05834,8e-05,4.23459]
[1776599061724,41.95,75557.45,169.0,0.05859,8e-05,4.24904]
[1776599066761,41.94,75559.61,169.0,0.05872,8e-05,4.25651]
[1776599070809,41.93,75561.53,169.0,0.05884,8e-05,4.26347]
[1776599070910,41.93,75553.04,169.0,0.05818,8e-05,4.22538]
[1776599077551,41.92,75551.04,169.0,0.05792,8e-05,4.20881]
[1776599086646,41.91,75549.08,169.0,0.0577,8e-05,4.1961]
[1776599091839,41.9,75549.18,169.0,0.05766,8e-05,4.19377]
[1776599096875,41.89,75549.37,169.0,0.05764,8e-05,4.19263]
[1776599101910,41.88,75549.75,169.0,0.05763,8e-05,4.19233]
[1776599103924,41.88,75534.81,169.0,0.05649,7e-05,4.12623]
[1776599109966,41.87,75532.2,169.0,0.05627,7e-05,4.11323]
[1776599115001,41.87,75540.75,169.0,0.05688,8e-05,4.14907]
[1776599121045,41.86,75542.5,169.0,0.05698,8e-05,4.15473]
[1776599126081,41.85,75539.37,169.0,0.05672,7e-05,4.1394]
[1776599131117,41.85,75542.69,169.0,0.05686,8e-05,4.14634]
[1776599136153,41.84,75549.47,169.0,0.05735,8e-05,4.17443]
[1776599141188,41.83,75554.97,169.0,0.05773,8e-05,4.19667]
[1776599146222,41.82,75555.1,169.0,0.05771,8e-05,4.19523]
[1776599151258,41.82,75551.87,169.0,0.05743,8e-05,4.17907]
[1776599156293,41.81,75549.48,169.0,0.05721,8e-05,4.16678]
[1776599161327,41.8,75549.61,169.0,0.05719,8e-05,4.16563]
[1776599169384,41.79,75550.9,169.0,0.05724,8e-05,4.16856]
[1776599174419,41.78,75551.09,169.0,0.05723,8e-05,4.16763]
[1776599179453,41.78,75548.62,169.0,0.05701,8e-05,4.15505]
[1776599184489,41.77,75548.44,169.0,0.05697,8e-05,4.15263]
[1776599189524,41.76,75555.17,169.0,0.05745,8e-05,4.18043]
[1776599194559,41.76,75564.75,169.0,0.05807,8e-05,4.21475]
[1776599199594,41.75,75565.3,169.0,0.05807,8e-05,4.21504]
[1776599203623,41.74,75545.89,169.0,0.05657,8e-05,4.12808]
[1776599204630,41.74,75538.03,169.0,0.05598,7e-05,4.09352]
[1776599209665,41.74,75536.56,169.0,0.05585,7e-05,4.08608]
[1776599214700,41.73,75533.03,169.0,0.05557,7e-05,4.06972]
[1776599219733,41.73,75538.79,169.0,0.05599,7e-05,4.09392]
[1776599220586,41.73,75538.79,169.0,0.05599,7e-05,4.09392]
[1776599221749,41.73,75550.02,169.0,0.05682,8e-05,4.14234]
[1776599226784,41.72,75551.47,169.0,0.05691,8e-05,4.1477]
[1776599231819,41.72,75553.1,169.0,0.05701,8e-05,4.1538]
[1776599236854,41.71,75551.43,169.0,0.05687,8e-05,4.14545]
[1776599241889,41.71,75553.27,169.0,0.05699,8e-05,4.15253]
[1776599246924,41.71,75553.27,169.0,0.05697,8e-05,4.15151]
[1776599251958,41.7,75552.92,169.0,0.05686,8e-05,4.14294]
[1776599256994,41.7,75554.57,169.0,0.05696,8e-05,4.14923]
[1776599262029,41.69,75552.48,169.0,0.05679,8e-05,4.13891]
[1776599269078,41.69,75553.2,169.0,0.05682,8e-05,4.14085]
[1776599273107,41.69,75562.96,169.0,0.05755,8e-05,4.1831]
[1776599274712,41.69,75562.96,169.0,0.05755,8e-05,4.1831]
[1776599280153,41.68,75563.34,169.0,0.05755,8e-05,4.18329]
[1776599280199,41.68,75563.34,169.0,0.05755,8e-05,4.18329]
[1776599282172,41.68,75553.83,169.0,0.05682,8e-05,4.14077]
[1776599287205,41.67,75553.15,169.0,0.05675,8e-05,4.13695]
[1776599292240,41.67,75555.98,169.0,0.05695,8e-05,4.14851]
[1776599297023,41.67,75559.39,169.0,0.05719,8e-05,4.16274]
[1776599299290,41.67,75569.79,169.0,0.05798,8e-05,4.20799]
[1776599305332,41.66,75573.3,169.0,0.05821,8e-05,4.22175]
[1776599310809,41.65,75572.32,169.0,0.05812,8e-05,4.21609]
[1776599313389,41.65,75565.52,169.0,0.0575,8e-05,4.17873]
[1776599316584,41.65,75567.3,169.0,0.05762,8e-05,4.18607]
[1776599322453,41.64,75575.49,169.0,0.05821,8e-05,4.22019]
[1776599327488,41.63,75575.48,169.0,0.05818,8e-05,4.21847]
[1776599332522,41.62,75576.09,169.0,0.0582,8e-05,4.21953]
[1776599337558,41.62,75576.03,169.0,0.05817,8e-05,4.21759]
[1776599342593,41.61,75578.0,169.0,0.05829,8e-05,4.22465]
[1776599347629,41.6,75578.19,169.0,0.05827,8e-05,4.22374]
[1776599354679,41.59,75579.45,169.0,0.05833,8e-05,4.22685]
[1776599360010,41.59,75579.9,169.0,0.05834,8e-05,4.22741]
[1776599360015,41.59,75579.9,169.0,0.05834,8e-05,4.22741]
[1776599366762,41.58,75578.44,169.0,0.05817,8e-05,4.21806]
[1776599371798,41.57,75578.67,169.0,0.05809,8e-05,4.21124]
[1776599377841,41.56,75576.98,169.0,0.05792,8e-05,4.20172]
[1776599380621,41.56,75576.98,169.0,0.05792,8e-05,4.20172]
[1776599385896,41.55,75576.27,169.0,0.05781,8e-05,4.19541]
[1776599391939,41.54,75575.66,169.0,0.05772,8e-05,4.19013]
[1776599397202,41.53,75575.62,169.0,0.05769,8e-05,4.18869]
[1776599403016,41.52,75577.7,169.0,0.0578,8e-05,4.19516]
[1776599408053,41.52,75577.35,169.0,0.05775,8e-05,4.19204]
[1776599413088,41.51,75576.71,169.0,0.05767,8e-05,4.18764]
[1776599418123,41.51,75578.96,169.0,0.05782,8e-05,4.19608]
[1776599423158,41.5,75579.03,169.0,0.0578,8e-05,4.1948]
[1776599428193,41.49,75578.36,169.0,0.05772,8e-05,4.19026]
[1776599433228,41.49,75580.03,169.0,0.05774,8e-05,4.18978]
[1776599438263,41.48,75580.64,169.0,0.05776,8e-05,4.19098]
[1776599443298,41.47,75579.03,169.0,0.05761,8e-05,4.1823]
[1776599444908,41.47,75579.03,169.0,0.05761,8e-05,4.1823]
[1776599446319,41.47,75595.09,169.0,0.05883,8e-05,4.25301]
[1776599448332,41.47,75602.89,169.0,0.05943,8e-05,4.2872]
[1776599453621,41.46,75603.47,169.0,0.05944,8e-05,4.288]
[1776599459409,41.45,75603.66,169.0,0.05941,8e-05,4.28583]
[1776599463378,41.44,75603.55,169.0,0.05937,8e-05,4.284]
[1776599469486,41.43,75587.7,169.0,0.05808,8e-05,4.20998]
[1776599474521,41.42,75588.31,169.0,0.0581,8e-05,4.21106]
[1776599477882,41.42,75588.24,169.0,0.05809,8e-05,4.21009]
[1776599479542,41.42,75594.86,169.0,0.05859,8e-05,4.23889]
[1776599481850,41.41,75603.09,169.0,0.05921,8e-05,4.27457]
[1776599482932,41.41,75612.56,169.0,0.05995,8e-05,4.31689]
[1776599484927,41.41,75620.1,169.0,0.06053,8e-05,4.35011]
[1776599490511,41.4,75625.46,169.0,0.06091,8e-05,4.3718]
[1776599496676,41.38,75629.66,169.0,0.0611,8e-05,4.38085]
[1776599499697,41.38,75619.45,169.0,0.06025,8e-05,4.33265]
[1776599502187,41.37,75616.04,169.0,0.05996,8e-05,4.31618]
[1776599504085,41.37,75608.12,169.0,0.05932,8e-05,4.27935]
[1776599506746,41.36,75597.13,169.0,0.05843,8e-05,4.22839]
[1776599507381,41.36,75597.13,169.0,0.05843,8e-05,4.22839]
[1776599513085,41.36,75593.16,169.0,0.0581,8e-05,4.20957]
[1776599518833,41.34,75592.17,169.0,0.05797,8e-05,4.20174]
[1776599523868,41.34,75594.36,169.0,0.0581,8e-05,4.20952]
[1776599528903,41.33,75592.08,169.0,0.05789,8e-05,4.19731]
[1776599532931,41.32,75582.61,169.0,0.05713,8e-05,4.15368]
[1776599538974,41.32,75580.53,169.0,0.05694,8e-05,4.14266]
[1776599541996,41.31,75573.06,169.0,0.05636,8e-05,4.10882]
[1776599547031,41.31,75566.71,169.0,0.05586,8e-05,4.0799]
[1776599552070,41.3,75568.44,169.0,0.0559,8e-05,4.08059]
[1776599558112,41.3,75566.43,169.0,0.05574,8e-05,4.07076]
[1776599563148,41.3,75565.54,169.0,0.05566,8e-05,4.06611]
[1776599568183,41.29,75565.53,169.0,0.05564,8e-05,4.06537]
[1776599573218,41.29,75565.41,169.0,0.05562,8e-05,4.06417]
[1776599578253,41.29,75565.08,169.0,0.05559,8e-05,4.06207]
[1776599585302,41.29,75564.88,169.0,0.05556,8e-05,4.06033]
[1776599587635,41.29,75564.88,169.0,0.05556,8e-05,4.06033]
[1776599593445,41.28,75563.59,169.0,0.05545,7e-05,4.05429]
[1776599594228,41.28,75559.87,169.0,0.05517,7e-05,4.03803]
[1776599595671,41.28,75566.7,169.0,0.05569,8e-05,4.06792]
[1776599597757,41.28,75568.75,169.0,0.05584,8e-05,4.07686]
[1776599604435,41.28,75572.05,169.0,0.05608,8e-05,4.091]
[1776599609469,41.28,75571.48,169.0,0.05603,8e-05,4.08813]
[1776599614505,41.28,75571.56,169.0,0.05596,8e-05,4.0821]
[1776599616519,41.28,75564.26,169.0,0.05541,7e-05,4.04997]
[1776599621554,41.28,75562.8,169.0,0.0553,7e-05,4.04353]
[1776599626589,41.28,75566.18,169.0,0.05555,8e-05,4.05828]
[1776599629610,41.28,75574.37,169.0,0.05616,8e-05,4.09414]
[1776599632117,41.28,75592.92,169.0,0.05758,8e-05,4.17613]
[1776599634645,41.28,75600.7,169.0,0.05817,8e-05,4.21016]
[1776599636075,41.28,75600.7,169.0,0.05817,8e-05,4.21016]
[1776599636088,41.27,75607.0,169.0,0.05865,8e-05,4.23817]
[1776599636659,41.27,75614.25,169.0,0.05922,8e-05,4.27085]
[1776599638236,41.27,75616.55,169.0,0.0594,8e-05,4.28121]
[1776599640786,41.27,75623.14,169.0,0.05993,8e-05,4.31095]
[1776599641696,41.27,75611.18,169.0,0.05898,8e-05,4.2566]
[1776599642187,41.27,75611.18,169.0,0.05898,8e-05,4.2566]
[1776599642598,41.27,75611.18,169.0,0.05898,8e-05,4.2566]
[1776599642995,41.27,75611.18,169.0,0.05898,8e-05,4.2566]
[1776599643037,41.27,75609.69,169.0,0.05886,8e-05,4.24986]
[1776599644392,41.27,75608.9,169.0,0.05879,8e-05,4.24585]
[1776599649751,41.26,75601.12,169.0,0.05814,8e-05,4.20842]
[1776599653888,41.25,75610.64,169.0,0.05885,8e-05,4.2496]
[1776599655793,41.25,75623.67,169.0,0.05987,8e-05,4.30759]
[1776599657108,41.25,75623.67,169.0,0.05987,8e-05,4.30759]
[1776599659111,41.25,75627.54,169.0,0.06015,8e-05,4.32409]
[1776599659116,41.25,75627.54,169.0,0.06015,8e-05,4.32409]
[1776599659329,41.24,75628.53,169.0,0.06022,8e-05,4.32803]
[1776599660407,41.24,75628.6,169.0,0.06022,8e-05,4.32778]
[1776599661752,41.24,75633.06,169.0,0.06056,8e-05,4.34734]
[1776599666871,41.22,75633.89,169.0,0.06054,8e-05,4.34623]
[1776599669639,41.21,75634.95,169.0,0.0606,8e-05,4.34944]
[1776599669751,41.21,75634.95,169.0,0.0606,8e-05,4.34944]
[1776599670101,41.21,75649.64,169.0,0.06177,8e-05,4.41608]
[1776599670900,41.21,75658.41,169.0,0.06248,8e-05,4.45592]
[1776599676065,41.2,75652.81,169.0,0.0619,8e-05,4.42153]
[1776599676367,41.19,75652.41,169.0,0.06184,8e-05,4.41824]
[1776599676941,41.19,75641.96,169.0,0.06098,8e-05,4.36944]
[1776599677949,41.19,75634.64,169.0,0.06038,8e-05,4.3353]
[1776599682984,41.18,75629.16,169.0,0.05989,8e-05,4.3075]
[1776599686749,41.17,75635.47,169.0,0.06037,8e-05,4.33461]
[1776599688461,41.17,75643.62,169.0,0.061,8e-05,4.37078]
[1776599691690,41.16,75646.98,169.0,0.06124,8e-05,4.38432]
[1776599697082,41.14,75646.32,169.0,0.06112,8e-05,4.37741]
[1776599702120,41.13,75638.91,169.0,0.06047,8e-05,4.34046]
[1776599707155,41.12,75643.64,169.0,0.0608,8e-05,4.35927]
[1776599712189,41.11,75640.56,169.0,0.06049,8e-05,4.34219]
[1776599717225,41.08,75633.34,169.0,0.05979,8e-05,4.30192]
[1776599721264,41.08,75632.15,169.0,0.05966,8e-05,4.295]
[1776599724868,41.07,75622.77,169.0,0.0589,8e-05,4.25103]
[1776599726724,41.07,75621.93,169.0,0.05882,8e-05,4.24639]
[1776599726731,41.06,75609.79,169.0,0.05785,8e-05,4.19094]
[1776599731765,41.06,75602.86,169.0,0.0573,8e-05,4.15904]
[1776599737365,41.05,75598.98,169.0,0.05689,8e-05,4.13386]
[1776599742399,41.05,75599.19,169.0,0.05689,8e-05,4.13356]
[1776599746519,41.05,75599.36,169.0,0.05689,8e-05,4.13382]
[1776599752470,41.04,75595.84,169.0,0.05659,8e-05,4.1162]
[1776599757505,41.03,75601.47,169.0,0.057,8e-05,4.14008]
[1776599760943,41.03,75601.05,169.0,0.05696,8e-05,4.13769]
[1776599766567,41.03,75603.03,169.0,0.05708,8e-05,4.14465]
[1776599772195,41.03,75603.03,169.0,0.05708,8e-05,4.14465]
[1776599777645,41.01,75612.73,169.0,0.05777,8e-05,4.1848]
[1776599782680,41.01,75619.66,169.0,0.05828,8e-05,4.21418]
[1776599787714,41.0,75627.41,169.0,0.05886,8e-05,4.24722]
[1776599791737,40.99,75631.93,169.0,0.05919,8e-05,4.26643]
[1776599796780,40.96,75636.82,169.0,0.05938,8e-05,4.27534]
[1776599801815,40.92,75639.03,169.0,0.05936,8e-05,4.27434]
[1776599806849,40.91,75636.01,169.0,0.05907,8e-05,4.25829]
[1776599812895,40.9,75634.17,169.0,0.05888,8e-05,4.24729]
[1776599817930,40.89,75638.85,169.0,0.05922,8e-05,4.26646]
[1776599823973,40.88,75637.34,169.0,0.05905,8e-05,4.25691]
[1776599829008,40.88,75635.84,169.0,0.05889,8e-05,4.24797]
[1776599834043,40.87,75636.2,169.0,0.05888,8e-05,4.2475]
[1776599839079,40.86,75638.16,169.0,0.059,8e-05,4.25431]
[1776599845121,40.85,75639.81,169.0,0.05909,8e-05,4.25921]
[1776599855191,40.83,75642.31,169.0,0.05913,8e-05,4.26012]
[1776599860225,40.82,75641.41,169.0,0.05902,8e-05,4.25384]
[1776599861011,40.82,75641.41,169.0,0.05902,8e-05,4.25384]
[1776599866268,40.81,75639.06,169.0,0.05879,8e-05,4.24064]
[1776599868282,40.81,75630.19,169.0,0.05808,8e-05,4.19961]
[1776599868946,40.81,75630.19,169.0,0.05808,8e-05,4.19961]
[1776599869289,40.81,75617.97,169.0,0.05711,8e-05,4.14419]
[1776599870296,40.81,75607.81,169.0,0.05633,8e-05,4.09847]
[1776599875332,40.81,75604.87,169.0,0.05609,8e-05,4.08452]
[1776599880366,40.8,75598.99,169.0,0.05562,8e-05,4.05766]
[1776599885402,40.8,75598.27,169.0,0.05556,8e-05,4.05389]
[1776599890437,40.8,75597.45,169.0,0.05549,8e-05,4.04968]
[1776599895472,40.8,75596.22,169.0,0.05538,8e-05,4.04367]
[1776599900506,40.79,75603.73,169.0,0.05595,8e-05,4.07642]
[1776599905542,40.79,75610.71,169.0,0.05647,8e-05,4.10668]
[1776599909268,40.79,75614.11,169.0,0.05672,8e-05,4.12147]
[1776599911763,40.79,75619.41,169.0,0.05712,8e-05,4.14454]
[1776599917656,40.78,75624.44,169.0,0.0574,8e-05,4.15912]
[1776599921573,40.77,75628.48,169.0,0.0577,8e-05,4.17648]
[1776599926753,40.77,75633.36,169.0,0.05806,8e-05,4.19692]
[1776599933448,40.76,75635.39,169.0,0.05817,8e-05,4.20372]
[1776599937796,40.75,75627.74,169.0,0.05754,8e-05,4.16727]
[1776599942831,40.75,75627.82,169.0,0.05752,8e-05,4.16623]
[1776599947866,40.74,75631.08,169.0,0.05775,8e-05,4.17952]
[1776599952901,40.73,75631.03,169.0,0.05772,8e-05,4.1778]
[1776599957936,40.73,75632.49,169.0,0.05781,8e-05,4.18292]
[1776599962971,40.72,75633.19,169.0,0.05784,8e-05,4.18457]
[1776599968006,40.72,75630.72,169.0,0.05762,8e-05,4.17195]
[1776599973041,40.71,75630.37,169.0,0.05749,8e-05,4.16292]
[1776599978076,40.71,75632.92,169.0,0.05767,8e-05,4.17312]
[1776599983111,40.7,75632.55,169.0,0.05762,8e-05,4.17007]
[1776599988146,40.7,75633.53,169.0,0.05767,8e-05,4.17311]
[1776599993180,40.69,75633.9,169.0,0.05767,8e-05,4.17343]
[1776599998215,40.69,75632.44,169.0,0.05753,8e-05,4.16549]
[1776600001744,40.68,75637.87,169.0,0.05795,8e-05,4.18929]
[1776600006681,40.68,75646.92,169.0,0.05863,8e-05,4.22876]
[1776600012313,40.67,75642.16,169.0,0.05822,8e-05,4.20497]
[1776600017349,40.66,75637.84,169.0,0.05785,8e-05,4.18391]
[1776600022384,40.66,75634.55,169.0,0.05757,8e-05,4.16763]
[1776600026762,40.65,75633.85,169.0,0.0575,8e-05,4.16344]
[1776600034052,40.65,75632.16,169.0,0.05726,8e-05,4.14795]
[1776600034470,40.65,75624.9,169.0,0.05669,8e-05,4.11503]
[1776600036713,40.64,75622.82,169.0,0.05652,8e-05,4.10536]
[1776600039505,40.64,75611.41,169.0,0.05563,8e-05,4.0539]
[1776600040512,40.64,75602.52,169.0,0.05496,8e-05,4.01436]
[1776600044540,40.64,75614.29,169.0,0.05585,8e-05,4.06654]
[1776600049574,40.64,75616.58,169.0,0.05602,8e-05,4.07617]
[1776600052596,40.64,75608.38,169.0,0.05538,8e-05,4.03933]
[1776600057630,40.64,75609.8,169.0,0.05549,8e-05,4.04538]
[1776600061659,40.64,75618.2,169.0,0.05613,8e-05,4.08256]
[1776600066694,40.63,75616.57,169.0,0.05599,8e-05,4.07465]
[1776600071729,40.63,75616.4,169.0,0.05597,8e-05,4.07339]
[1776600076765,40.63,75617.03,169.0,0.05601,8e-05,4.07567]
[1776600079785,40.63,75608.29,169.0,0.05533,8e-05,4.03642]
[1776600084820,40.63,75604.82,169.0,0.05507,8e-05,4.02073]
[1776600089855,40.63,75603.66,169.0,0.05497,8e-05,4.01544]
[1776600094890,40.63,75603.4,169.0,0.05488,8e-05,4.00827]
[1776600099925,40.63,75602.04,169.0,0.05478,8e-05,4.00229]
[1776600104960,40.63,75601.93,169.0,0.05477,8e-05,4.00189]
[1776600107981,40.63,75610.14,169.0,0.05539,8e-05,4.03825]
[1776600112012,40.63,75617.91,169.0,0.05598,8e-05,4.07257]
[1776600118051,40.62,75618.89,169.0,0.05605,8e-05,4.07622]
[1776600120065,40.62,75610.01,169.0,0.05536,8e-05,4.03642]
[1776600125101,40.62,75610.32,169.0,0.05538,8e-05,4.03746]
[1776600130135,40.62,75605.64,169.0,0.05502,8e-05,4.01652]
[1776600135169,40.62,75610.7,169.0,0.0554,8e-05,4.03878]
[1776600140204,40.62,75612.2,169.0,0.05551,8e-05,4.04512]
[1776600144233,40.62,75623.46,169.0,0.05637,8e-05,4.09507]
[1776600146509,40.62,75633.8,169.0,0.05717,8e-05,4.14122]
[1776600150639,40.61,75622.03,169.0,0.05624,8e-05,4.08744]
[1776600156060,40.61,75622.9,169.0,0.05622,8e-05,4.0846]
[1776600156765,40.61,75622.9,169.0,0.05622,8e-05,4.08446]
[1776600159339,40.61,75630.57,169.0,0.0568,8e-05,4.11844]
[1776600161027,40.61,75635.87,169.0,0.05721,8e-05,4.14214]
[1776600161305,40.61,75635.87,169.0,0.05721,8e-05,4.14214]
[1776600162556,40.61,75637.02,169.0,0.0573,8e-05,4.1471]
[1776600163210,40.6,75643.65,169.0,0.05782,8e-05,4.17689]
[1776600163577,40.6,75656.46,169.0,0.05883,8e-05,4.23498]
[1776600165783,40.6,75658.1,169.0,0.05895,8e-05,4.24172]
[1776600170847,40.59,75662.49,169.0,0.05927,8e-05,4.25993]
[1776600171147,40.59,75662.49,169.0,0.05927,8e-05,4.25993]
[1776600176129,40.58,75658.86,169.0,0.05894,8e-05,4.24114]
[1776600176133,40.58,75658.86,169.0,0.05894,8e-05,4.24114]
[1776600176363,40.58,75658.86,169.0,0.05894,8e-05,4.24114]
[1776600176458,40.58,75670.48,169.0,0.05987,8e-05,4.29421]
[1776600176791,40.58,75670.48,169.0,0.05987,8e-05,4.29421]
[1776600177214,40.58,75670.48,169.0,0.05987,8e-05,4.29421]
[1776600177733,40.58,75670.48,169.0,0.05987,8e-05,4.29421]
[1776600178473,40.58,75676.2,169.0,0.06034,8e-05,4.32115]
[1776600181494,40.58,75668.56,169.0,0.05972,8e-05,4.2858]
[1776600182501,40.58,75661.41,169.0,0.05914,8e-05,4.25295]
[1776600185563,40.59,75661.17,169.0,0.05913,8e-05,4.25205]
[1776600187332,40.59,75661.27,169.0,0.05914,8e-05,4.25261]
[1776600187794,40.59,75662.97,169.0,0.05928,8e-05,4.26054]
[1776600193577,40.59,75664.4,169.0,0.05939,8e-05,4.26731]
[1776600198013,40.59,75664.71,169.0,0.05942,8e-05,4.26894]
[1776600202160,40.59,75658.31,169.0,0.05892,8e-05,4.23997]
[1776600204657,40.59,75648.28,169.0,0.05812,8e-05,4.19455]
[1776600208684,40.59,75640.28,169.0,0.0575,8e-05,4.15901]
[1776600208832,40.59,75640.28,169.0,0.0575,8e-05,4.15901]
[1776600209692,40.59,75635.61,169.0,0.05714,8e-05,4.1378]
[1776600211724,40.59,75634.04,169.0,0.05701,8e-05,4.13065]
[1776600211777,40.59,75632.91,169.0,0.05685,8e-05,4.11942]
[1776600213402,40.59,75628.33,169.0,0.0565,8e-05,4.0991]
[1776600213403,40.59,75628.33,169.0,0.0565,8e-05,4.0991]
[1776600216741,40.6,75626.79,169.0,0.05639,8e-05,4.09284]
[1776600216778,40.6,75626.79,169.0,0.0564,8e-05,4.09347]
[1776600222554,40.6,75624.74,169.0,0.05624,8e-05,4.08427]
[1776600227694,40.6,75625.74,169.0,0.05632,8e-05,4.08873]
[1776600234027,40.6,75626.65,169.0,0.05639,8e-05,4.09271]
[1776600236746,40.6,75626.65,169.0,0.05638,8e-05,4.09264]
[1776600236867,40.6,75626.65,169.0,0.05638,8e-05,4.09259]
[1776600238148,40.6,75618.35,169.0,0.05574,8e-05,4.05547]
[1776600243930,40.6,75627.82,169.0,0.05648,8e-05,4.09812]
[1776600246762,40.6,75628.06,169.0,0.0565,8e-05,4.0992]
[1776600246764,40.6,75628.06,169.0,0.0565,8e-05,4.0992]
[1776600246779,40.6,75636.9,169.0,0.05719,8e-05,4.13891]
[1776600251992,40.6,75636.54,169.0,0.05718,8e-05,4.1383]
[1776600257028,40.61,75629.68,169.0,0.05666,8e-05,4.10841]
[1776600262063,40.61,75630.43,169.0,0.05674,8e-05,4.113]
[1776600267097,40.62,75625.65,169.0,0.05639,8e-05,4.09295]
[1776600272133,40.62,75625.23,169.0,0.05631,8e-05,4.08629]
[1776600277168,40.63,75622.43,169.0,0.05611,8e-05,4.07512]
[1776600282203,40.63,75622.47,169.0,0.05614,8e-05,4.07671]
[1776600285224,40.64,75631.26,169.0,0.05684,8e-05,4.11698]
[1776600290258,40.64,75634.42,169.0,0.0571,8e-05,4.13217]
[1776600293279,40.64,75642.8,169.0,0.05777,8e-05,4.17059]
[1776600297636,40.64,75644.2,169.0,0.05788,8e-05,4.17731]
[1776600297674,40.64,75644.87,169.0,0.05794,8e-05,4.18047]
[1776600298512,40.64,75644.87,169.0,0.05794,8e-05,4.18047]
[1776600298609,40.65,75652.4,169.0,0.05855,8e-05,4.21533]
[1776600299328,40.65,75664.8,169.0,0.05955,8e-05,4.2727]
[1776600301842,40.65,75666.36,169.0,0.05969,8e-05,4.28037]
[1776600302349,40.65,75661.19,169.0,0.05928,8e-05,4.25712]
[1776600303408,40.65,75661.19,169.0,0.05928,8e-05,4.25712]
[1776600307104,40.65,75660.43,169.0,0.05922,8e-05,4.25376]
[1776600307208,40.65,75660.43,169.0,0.05922,8e-05,4.25376]
[1776600307384,40.65,75664.89,169.0,0.05958,8e-05,4.27426]
[1776600307892,40.65,75664.89,169.0,0.05958,8e-05,4.27426]
[1776600308881,40.65,75667.13,169.0,0.05976,8e-05,4.28461]
[1776600313303,40.65,75665.53,169.0,0.05964,8e-05,4.27737]
[1776600313306,40.65,75665.53,169.0,0.05964,8e-05,4.27737]
[1776600314211,40.65,75662.05,169.0,0.05936,8e-05,4.26143]
[1776600314433,40.65,75654.68,169.0,0.05877,8e-05,4.22776]
[1776600316447,40.66,75647.58,169.0,0.0582,8e-05,4.19562]
[1776600322491,40.66,75644.09,169.0,0.05795,8e-05,4.18077]
[1776600327526,40.66,75639.59,169.0,0.05761,8e-05,4.16129]
[1776600328160,40.66,75639.59,169.0,0.05761,8e-05,4.16129]
[1776600334576,40.67,75639.45,169.0,0.05755,8e-05,4.15609]
[1776600336309,40.67,75641.34,169.0,0.0577,8e-05,4.16487]
[1776600336426,40.67,75641.34,169.0,0.0577,8e-05,4.16487]
[1776600336590,40.67,75655.32,169.0,0.05881,8e-05,4.22866]
[1776600337120,40.67,75655.32,169.0,0.05881,8e-05,4.22866]
[1776600337597,40.67,75663.94,169.0,0.05951,8e-05,4.26826]
[1776600338412,40.67,75663.94,169.0,0.05951,8e-05,4.26826]
[1776600338487,40.67,75663.94,169.0,0.05951,8e-05,4.26826]
[1776600338604,40.67,75666.3,169.0,0.0597,8e-05,4.27916]
[1776600339407,40.67,75666.3,169.0,0.0597,8e-05,4.27916]
[1776600341645,40.67,75666.74,169.0,0.05975,8e-05,4.28201]
[1776600342565,40.68,75666.82,169.0,0.05976,8e-05,4.28269]
[1776600344668,40.68,75667.84,169.0,0.05986,8e-05,4.28819]
[1776600344770,40.68,75667.36,169.0,0.05982,8e-05,4.28628]
[1776600344995,40.68,75667.36,169.0,0.05982,8e-05,4.28628]
[1776600345843,40.68,75672.88,169.0,0.06028,8e-05,4.31225]
[1776600346661,40.68,75682.25,169.0,0.06106,8e-05,4.35613]
[1776600349784,40.69,75683.7,169.0,0.06119,8e-05,4.36367]
[1776600351554,40.69,75678.82,169.0,0.0608,8e-05,4.34169]
[1776600351642,40.69,75678.82,169.0,0.0608,8e-05,4.34169]
[1776600352702,40.69,75667.69,169.0,0.05991,8e-05,4.29094]
[1776600353825,40.69,75667.69,169.0,0.05991,8e-05,4.29094]
[1776600353830,40.69,75667.69,169.0,0.05991,8e-05,4.29094]
[1776600353844,40.69,75667.69,169.0,0.05991,8e-05,4.29094]
[1776600353896,40.69,75665.14,169.0,0.05971,8e-05,4.27961]
[1776600354302,40.69,75665.14,169.0,0.05971,8e-05,4.27961]
[1776600354717,40.69,75658.46,169.0,0.05917,8e-05,4.249]
[1776600356788,40.69,75653.08,169.0,0.05874,8e-05,4.22418]
[1776600356900,40.69,75651.62,169.0,0.05862,8e-05,4.21733]
[1776600358745,40.69,75661.31,169.0,0.0594,8e-05,4.26192]
[1776600363808,40.69,75659.59,169.0,0.05926,8e-05,4.25434]
[1776600366597,40.7,75655.88,169.0,0.05897,8e-05,4.23767]
[1776600371840,40.7,75657.29,169.0,0.05909,8e-05,4.2446]
[1776600376875,40.7,75650.32,169.0,0.05854,8e-05,4.21327]
[1776600377197,40.7,75650.32,169.0,0.05854,8e-05,4.21327]
[1776600377882,40.7,75650.68,169.0,0.05858,8e-05,4.21504]
[1776600382917,40.7,75639.67,169.0,0.05769,8e-05,4.16414]
[1776600387952,40.69,75635.99,169.0,0.05739,8e-05,4.14696]
[1776600394124,40.69,75633.01,169.0,0.05707,8e-05,4.1271]
[1776600400036,40.69,75632.37,169.0,0.05701,8e-05,4.12366]
[1776600401701,40.69,75632.37,169.0,0.05701,8e-05,4.12366]
[1776600401802,40.69,75632.44,169.0,0.05702,8e-05,4.12383]
[1776600407085,40.69,75632.61,169.0,0.05705,8e-05,4.12579]
[1776600411752,40.7,75632.91,169.0,0.05709,8e-05,4.12804]
[1776600411773,40.7,75632.91,169.0,0.05709,8e-05,4.12826]
[1776600412120,40.7,75625.61,169.0,0.05653,8e-05,4.09548]
[1776600416777,40.7,75628.69,169.0,0.05676,8e-05,4.10912]
[1776600416798,40.7,75629.34,169.0,0.05681,8e-05,4.11195]
[1776600422192,40.7,75624.88,169.0,0.05648,8e-05,4.09307]
[1776600423199,40.7,75624.88,169.0,0.05648,8e-05,4.09307]
[1776600428183,40.71,75623.85,169.0,0.05642,8e-05,4.08945]
[1776600429394,40.71,75622.98,169.0,0.05636,8e-05,4.08608]
[1776600433269,40.71,75614.38,169.0,0.05572,8e-05,4.04906]
[1776600438304,40.72,75611.44,169.0,0.05553,8e-05,4.03788]
[1776600443339,40.73,75609.7,169.0,0.05543,8e-05,4.03184]
[1776600449382,40.74,75609.88,169.0,0.05548,8e-05,4.03472]
[1776600457438,40.75,75616.93,169.0,0.05599,8e-05,4.06253]
[1776600460203,40.75,75617.54,169.0,0.05604,8e-05,4.06582]
[1776600461321,40.75,75619.49,169.0,0.0562,8e-05,4.07481]
[1776600461908,40.75,75619.49,169.0,0.0562,8e-05,4.07481]
[1776600467625,40.76,75621.25,169.0,0.05636,8e-05,4.08422]
[1776600469374,40.76,75625.19,169.0,0.05668,8e-05,4.10234]
[1776600469403,40.76,75625.19,169.0,0.05668,8e-05,4.10234]
[1776600474558,40.76,75637.46,169.0,0.05765,8e-05,4.1585]
[1776600476572,40.76,75629.45,169.0,0.05703,8e-05,4.12272]
[1776600481607,40.77,75633.33,169.0,0.05735,8e-05,4.14116]
[1776600486642,40.77,75629.89,169.0,0.0571,8e-05,4.12654]
[1776600491676,40.77,75632.94,169.0,0.05735,8e-05,4.1411]
[1776600497719,40.78,75637.5,169.0,0.05772,8e-05,4.1625]
[1776600500741,40.78,75645.38,169.0,0.05835,8e-05,4.19844]
[1776600503761,40.78,75656.59,169.0,0.05925,8e-05,4.24964]
[1776600508797,40.78,75651.75,169.0,0.05886,8e-05,4.22755]
[1776600513832,40.78,75657.05,169.0,0.05921,8e-05,4.2458]
[1776600515995,40.78,75657.13,169.0,0.05922,8e-05,4.24618]
[1776600516009,40.78,75657.13,169.0,0.05922,8e-05,4.2462]
[1776600516352,40.78,75657.13,169.0,0.05922,8e-05,4.2462]
[1776600516853,40.78,75667.77,169.0,0.06008,8e-05,4.29549]
[1776600518208,40.78,75672.46,169.0,0.06047,8e-05,4.31753]
[1776600521973,40.79,75671.55,169.0,0.06042,8e-05,4.31451]
[1776600521980,40.79,75672.07,169.0,0.06047,8e-05,4.3173]
[1776600522353,40.79,75672.07,169.0,0.06047,8e-05,4.3173]
[1776600522867,40.79,75672.07,169.0,0.06047,8e-05,4.3173]
[1776600522924,40.79,75672.07,169.0,0.06047,8e-05,4.3173]
[1776600523002,40.79,75677.87,169.0,0.06094,8e-05,4.34401]
[1776600523280,40.79,75677.87,169.0,0.06094,8e-05,4.34401]
[1776600523902,40.79,75688.88,169.0,0.06186,8e-05,4.3955]
[1776600528937,40.79,75690.58,169.0,0.06203,8e-05,4.4049]
[1776600531958,40.8,75682.92,169.0,0.06141,8e-05,4.37005]
[1776600534318,40.8,75680.34,169.0,0.06121,8e-05,4.35878]
[1776600535198,40.8,75679.56,169.0,0.06115,8e-05,4.35552]
[1776600535204,40.8,75679.56,169.0,0.06115,8e-05,4.35552]
[1776600535986,40.8,75678.58,169.0,0.06107,8e-05,4.35086]
[1776600538026,40.8,75677.7,169.0,0.06099,8e-05,4.34668]
[1776600538590,40.8,75678.28,169.0,0.06104,8e-05,4.34927]
[1776600538702,40.8,75678.28,169.0,0.06104,8e-05,4.34927]
[1776600538754,40.8,75678.28,169.0,0.06104,8e-05,4.34927]
[1776600538814,40.8,75678.28,169.0,0.06104,8e-05,4.34927]
[1776600538821,40.8,75678.28,169.0,0.06104,8e-05,4.34927]
[1776600539055,40.8,75678.28,169.0,0.06104,8e-05,4.34927]
[1776600539007,40.8,75685.31,169.0,0.06161,8e-05,4.38176]
[1776600541929,40.8,75687.38,169.0,0.0618,8e-05,4.39214]
[1776600542030,40.8,75682.76,169.0,0.06142,8e-05,4.37101]
[1776600543036,40.8,75682.76,169.0,0.06142,8e-05,4.37101]
[1776600543105,40.8,75680.19,169.0,0.06121,8e-05,4.35891]
[1776600546058,40.81,75672.77,169.0,0.06061,8e-05,4.32538]
[1776600548085,40.81,75670.17,169.0,0.06041,8e-05,4.3137]
[1776600548605,40.81,75667.97,169.0,0.06023,8e-05,4.3039]
[1776600549078,40.81,75666.23,169.0,0.06009,8e-05,4.29584]
[1776600551237,40.81,75665.41,169.0,0.06002,8e-05,4.29198]
[1776600552100,40.81,75665.5,169.0,0.06004,8e-05,4.2926]
[1776600554616,40.81,75665.2,169.0,0.06002,8e-05,4.29164]
[1776600555342,40.81,75665.35,169.0,0.06003,8e-05,4.29254]
[1776600555443,40.81,75665.35,169.0,0.06004,8e-05,4.29275]
[1776600556739,40.81,75665.35,169.0,0.06004,8e-05,4.29275]
[1776600556841,40.81,75665.35,169.0,0.06004,8e-05,4.29271]
[1776600560432,40.81,75665.28,169.0,0.06002,8e-05,4.29167]
[1776600566201,40.8,75664.6,169.0,0.05992,8e-05,4.28607]
[1776600570755,40.79,75672.99,169.0,0.06057,8e-05,4.32292]
[1776600576000,40.79,75672.98,169.0,0.06046,8e-05,4.31506]
[1776600576795,40.79,75673.01,169.0,0.06046,8e-05,4.3148]
[1776600577052,40.79,75673.01,169.0,0.06046,8e-05,4.3148]
[1776600577154,40.78,75672.2,169.0,0.06039,8e-05,4.31079]
[1776600578233,40.78,75671.4,169.0,0.06032,8e-05,4.3071]
[1776600579049,40.78,75671.4,169.0,0.06032,8e-05,4.3071]
[1776600580113,40.79,75671.0,169.0,0.0603,8e-05,4.30611]
[1776600581884,40.79,75670.95,169.0,0.06031,8e-05,4.30641]
[1776600581979,40.79,75670.95,169.0,0.06031,8e-05,4.30641]
[1776600581982,40.79,75670.95,169.0,0.06033,8e-05,4.30747]
[1776600583468,40.79,75669.97,169.0,0.06025,8e-05,4.30295]
[1776600583511,40.79,75669.26,169.0,0.06019,8e-05,4.29958]
[1776600586705,40.79,75668.93,169.0,0.06016,8e-05,4.29806]
[1776600586806,40.79,75668.9,169.0,0.06014,8e-05,4.29686]
[1776600592378,40.79,75668.9,169.0,0.06014,8e-05,4.29675]
[1776600596258,40.79,75674.37,169.0,0.06058,8e-05,4.32181]
[1776600596296,40.79,75674.37,169.0,0.06058,8e-05,4.32181]
[1776600596414,40.79,75681.02,169.0,0.06113,8e-05,4.35251]
[1776600597575,40.79,75688.07,169.0,0.06172,8e-05,4.38604]
[1776600604022,40.8,75688.96,169.0,0.06181,8e-05,4.39129]
[1776600604891,40.8,75688.28,169.0,0.06177,8e-05,4.38868]
[1776600610424,40.8,75688.45,169.0,0.06182,8e-05,4.39135]
[1776600610609,40.8,75688.45,169.0,0.06182,8e-05,4.39135]
[1776600610697,40.8,75688.45,169.0,0.06182,8e-05,4.39135]
[1776600611333,40.81,75683.83,169.0,0.06144,8e-05,4.37017]
[1776600611420,40.81,75683.83,169.0,0.06144,8e-05,4.37017]
[1776600611442,40.81,75683.83,169.0,0.06144,8e-05,4.37017]
[1776600611856,40.81,75642.98,169.0,0.05814,8e-05,4.18279]
[1776600612432,40.81,75642.98,169.0,0.05814,8e-05,4.18279]
[1776600612655,40.81,75642.98,169.0,0.05814,8e-05,4.18279]
[1776600613045,40.81,75642.98,169.0,0.05814,8e-05,4.18279]
[1776600613365,40.81,75645.85,169.0,0.05837,8e-05,4.19602]
[1776600613857,40.81,75614.09,169.0,0.05589,8e-05,4.05349]
[1776600614318,40.81,75614.09,169.0,0.05589,8e-05,4.05349]
[1776600614895,40.81,75614.09,169.0,0.05589,8e-05,4.05349]
[1776600616628,40.81,75608.03,169.0,0.05544,8e-05,4.02729]
[1776600616643,40.81,75608.03,169.0,0.05544,8e-05,4.02729]
[1776600616696,40.81,75608.03,169.0,0.05544,8e-05,4.02729]
[1776600616762,40.81,75586.15,169.0,0.05379,7e-05,3.93115]
[1776600617324,40.81,75586.15,169.0,0.05379,7e-05,3.93115]
[1776600617883,40.81,75561.87,169.0,0.05202,7e-05,3.82699]
[1776600621951,40.82,75572.24,169.0,0.05283,7e-05,3.87438]
[1776600625162,40.83,75568.14,169.0,0.05255,7e-05,3.85794]
[1776600625943,40.83,75569.69,169.0,0.05267,7e-05,3.86526]
[1776600626131,40.83,75568.24,169.0,0.05258,7e-05,3.85962]
[1776600629685,40.84,75571.86,169.0,0.05286,7e-05,3.87611]
[1776600635693,40.85,75560.59,169.0,0.05199,7e-05,3.82376]
[1776600636706,40.85,75560.59,169.0,0.05199,7e-05,3.82376]
[1776600636716,40.85,75556.47,169.0,0.0517,7e-05,3.8065]
[1776600641736,40.86,75550.97,169.0,0.05136,7e-05,3.78599]
[1776600641795,40.86,75550.9,169.0,0.05137,7e-05,3.78644]
[1776600647777,40.87,75554.9,169.0,0.0517,7e-05,3.80602]
[1776600651686,40.88,75553.47,169.0,0.05161,7e-05,3.80114]
[1776600651805,40.88,75553.97,169.0,0.05166,7e-05,3.80369]
[1776600656504,40.89,75552.94,169.0,0.05163,7e-05,3.80224]
[1776600660516,40.9,75554.49,169.0,0.05179,7e-05,3.81171]
[1776600660867,40.91,75559.17,169.0,0.05214,7e-05,3.83244]
[1776600665902,40.91,75558.94,169.0,0.05216,7e-05,3.83312]
[1776600669001,40.91,75561.49,169.0,0.05235,7e-05,3.84475]
[1776600669173,40.91,75561.49,169.0,0.05235,7e-05,3.84475]
[1776600669218,40.91,75561.49,169.0,0.05235,7e-05,3.84475]
[1776600669195,40.92,75570.09,169.0,0.05299,7e-05,3.88211]
[1776600669352,40.92,75570.09,169.0,0.05299,7e-05,3.88211]
[1776600669474,40.92,75570.09,169.0,0.05299,7e-05,3.88211]
[1776600669534,40.92,75570.09,169.0,0.05299,7e-05,3.88211]
[1776600669834,40.92,75570.09,169.0,0.05299,7e-05,3.88211]
[1776600669932,40.92,75610.34,169.0,0.05601,8e-05,4.05814]
[1776600671724,40.92,75616.33,169.0,0.05647,8e-05,4.08486]
[1776600671947,40.92,75617.69,169.0,0.05657,8e-05,4.09098]
[1776600675961,40.92,75614.78,169.0,0.05637,8e-05,4.07914]
[1776600676761,40.92,75614.25,169.0,0.05634,8e-05,4.07716]
[1776600676983,40.92,75613.33,169.0,0.05627,8e-05,4.07335]
[1776600680063,40.92,75627.72,169.0,0.05738,8e-05,4.13756]
[1776600681721,40.92,75633.77,169.0,0.05786,8e-05,4.16474]
[1776600682019,40.92,75636.7,169.0,0.05809,8e-05,4.17789]
[1776600687053,40.93,75640.06,169.0,0.05837,8e-05,4.19413]
[1776600687495,40.93,75640.06,169.0,0.05837,8e-05,4.19413]
[1776600689470,40.93,75644.51,169.0,0.05873,8e-05,4.21468]
[1776600689473,40.93,75644.51,169.0,0.05873,8e-05,4.21468]
[1776600690075,40.93,75656.96,169.0,0.05973,8e-05,4.27154]
[1776600690412,40.93,75656.96,169.0,0.05973,8e-05,4.27154]
[1776600691083,40.93,75660.47,169.0,0.05995,8e-05,4.28195]
[1776600692507,40.93,75664.23,169.0,0.06026,8e-05,4.29972]
[1776600693518,40.93,75666.96,169.0,0.06049,8e-05,4.31277]
[1776600693691,40.93,75666.96,169.0,0.06049,8e-05,4.31277]
[1776600695906,40.94,75664.72,169.0,0.06033,8e-05,4.30345]
[1776600697775,40.94,75658.05,169.0,0.0598,8e-05,4.27372]
[1776600697782,40.94,75658.05,169.0,0.0598,8e-05,4.27372]
[1776600698131,40.94,75655.1,169.0,0.05957,8e-05,4.26058]
[1776600702604,40.94,75652.65,169.0,0.05937,8e-05,4.2494]
[1776600703166,40.94,75662.36,169.0,0.06016,8e-05,4.2938]
[1776600707993,40.95,75662.42,169.0,0.06019,8e-05,4.29575]
[1776600708009,40.95,75662.42,169.0,0.06019,8e-05,4.29575]
[1776600709208,40.95,75676.83,169.0,0.06138,8e-05,4.36298]
[1776600711915,40.97,75671.15,169.0,0.06098,8e-05,4.34025]
[1776600717264,40.97,75660.37,169.0,0.06013,8e-05,4.29238]
[1776600720285,40.98,75653.34,169.0,0.05958,8e-05,4.2611]
[1776600720437,40.98,75653.34,169.0,0.05958,8e-05,4.2611]
[1776600721292,40.98,75652.48,169.0,0.05951,8e-05,4.25722]
[1776600727095,40.98,75648.69,169.0,0.05921,8e-05,4.24018]
[1776600727098,40.98,75648.69,169.0,0.05921,8e-05,4.24018]
[1776600728328,40.98,75646.78,169.0,0.05906,8e-05,4.23164]
[1776600731428,40.98,75644.09,169.0,0.05885,8e-05,4.2197]
[1776600738952,40.98,75638.81,169.0,0.05845,8e-05,4.19666]
[1776600738953,40.98,75638.81,169.0,0.05845,8e-05,4.19666]
[1776600739674,40.98,75635.64,169.0,0.05821,8e-05,4.18276]
[1776600741113,40.98,75635.49,169.0,0.0582,8e-05,4.1822]
[1776600743012,40.99,75634.64,169.0,0.05813,8e-05,4.17858]
[1776600744415,40.99,75634.91,169.0,0.05816,8e-05,4.18003]
[1776600744453,40.99,75634.54,169.0,0.05813,8e-05,4.17858]
[1776600746132,40.99,75634.54,169.0,0.05813,8e-05,4.17858]
[1776600747100,40.99,75633.76,169.0,0.05809,8e-05,4.176]
[1776600752509,41.0,75638.55,169.0,0.05843,8e-05,4.19404]
[1776600754523,41.0,75645.87,169.0,0.05903,8e-05,4.22805]
[1776600755745,41.0,75645.87,169.0,0.05903,8e-05,4.22805]
[1776600755759,41.0,75645.87,169.0,0.05903,8e-05,4.22805]
[1776600757544,41.01,75637.68,169.0,0.0584,8e-05,4.19214]
[1776600762579,41.02,75641.15,169.0,0.05871,8e-05,4.20995]
[1776600767615,41.03,75640.97,169.0,0.05874,8e-05,4.21116]
[1776600772649,41.03,75642.58,169.0,0.0589,8e-05,4.22043]
[1776600778281,41.04,75639.7,169.0,0.05871,8e-05,4.20936]
[1776600779283,41.04,75642.04,169.0,0.0589,8e-05,4.22034]
[1776600778928,41.07,75660.8,169.0,0.06051,8e-05,4.31187]
[1776600781885,41.07,75650.89,169.0,0.05973,8e-05,4.26731]
[1776600787762,41.08,75644.77,169.0,0.05927,8e-05,4.24138]
[1776600791790,41.08,75651.98,169.0,0.05987,8e-05,4.27554]
[1776600793378,41.08,75651.98,169.0,0.05987,8e-05,4.27554]
[1776600794227,41.08,75653.47,169.0,0.06,8e-05,4.28263]
[1776600795950,41.09,75655.47,169.0,0.06017,8e-05,4.29256]
[1776600797530,41.09,75655.65,169.0,0.0602,8e-05,4.29414]
[1776600800853,41.09,75644.17,169.0,0.0593,8e-05,4.24305]
[1776600807902,41.1,75644.58,169.0,0.05938,8e-05,4.24731]
[1776600812487,41.11,75642.74,169.0,0.05918,8e-05,4.23416]
[1776600812938,41.11,75636.06,169.0,0.05865,8e-05,4.20405]
[1776600815959,41.11,75627.3,169.0,0.05796,8e-05,4.16514]
[1776600818993,41.11,75629.26,169.0,0.05813,8e-05,4.17437]
[1776600825023,41.12,75630.14,169.0,0.05822,8e-05,4.1797]
[1776600830058,41.12,75629.97,169.0,0.05822,8e-05,4.17984]
[1776600834180,41.12,75629.27,169.0,0.05818,8e-05,4.17722]
[1776600834281,41.12,75629.2,169.0,0.05817,8e-05,4.17708]
[1776600838380,41.13,75628.45,169.0,0.05814,8e-05,4.17517]
[1776600838114,41.13,75639.82,169.0,0.05905,8e-05,4.22693]
[1776600839121,41.15,75653.84,169.0,0.06028,8e-05,4.29633]
[1776600840755,41.16,75658.21,169.0,0.06064,8e-05,4.31677]
[1776600841541,41.16,75655.34,169.0,0.06041,8e-05,4.30407]
[1776600847180,41.17,75656.61,169.0,0.06056,8e-05,4.31261]
[1776600852215,41.18,75656.32,169.0,0.06058,8e-05,4.31352]
[1776600857250,41.19,75655.28,169.0,0.06054,8e-05,4.31103]
[1776600862375,41.19,75655.12,169.0,0.06054,8e-05,4.31122]
[1776600863179,41.2,75655.53,169.0,0.0606,8e-05,4.31447]
[1776600868327,41.21,75655.02,169.0,0.0606,8e-05,4.31473]
[1776600877391,41.22,75656.39,169.0,0.06071,8e-05,4.31879]
[1776600880412,41.23,75663.78,169.0,0.06133,8e-05,4.35391]
[1776600883433,41.24,75674.6,169.0,0.0623,8e-05,4.40807]
[1776600885349,41.25,75677.62,169.0,0.0626,8e-05,4.42487]
[1776600890482,41.26,75678.91,169.0,0.06272,8e-05,4.43151]
[1776600895517,41.26,75678.94,169.0,0.06273,8e-05,4.43204]
[1776600898542,41.26,75677.3,169.0,0.0626,8e-05,4.42468]
[1776600899238,41.26,75690.7,169.0,0.06372,8e-05,4.48719]
[1776600900552,41.26,75704.89,169.0,0.06493,9e-05,4.55388]
[1776600902566,41.26,75697.06,169.0,0.06426,8e-05,4.5172]
[1776600904301,41.26,75697.06,169.0,0.06426,8e-05,4.5172]
[1776600905002,41.26,75705.22,169.0,0.06496,9e-05,4.55566]
[1776600905990,41.26,75705.22,169.0,0.06496,9e-05,4.55566]
[1776600906304,41.26,75705.22,169.0,0.06496,9e-05,4.55566]
[1776600907775,41.26,75691.55,169.0,0.0638,8e-05,4.49132]
[1776600908607,41.26,75683.5,169.0,0.06312,8e-05,4.45377]
[1776600913722,41.26,75680.47,169.0,0.06287,8e-05,4.43993]
[1776600914744,41.26,75680.37,169.0,0.06287,8e-05,4.43954]
[1776600915502,41.26,75680.37,169.0,0.06287,8e-05,4.43954]
[1776600917670,41.26,75689.39,169.0,0.06363,8e-05,4.48218]
[1776600922706,41.27,75686.25,169.0,0.06338,8e-05,4.46839]
[1776600927047,41.27,75685.85,169.0,0.06336,8e-05,4.46707]
[1776600928434,41.27,75685.37,169.0,0.06333,8e-05,4.4652]
[1776600929327,41.27,75685.3,169.0,0.06332,8e-05,4.46489]
[1776600929756,41.27,75706.48,169.0,0.06512,9e-05,4.56434]
[1776600933172,41.27,75705.47,169.0,0.06495,9e-05,4.55344]
[1776600936740,41.27,75710.27,169.0,0.06537,9e-05,4.57625]
[1776600937354,41.27,75712.86,169.0,0.06559,9e-05,4.58853]
[1776600943134,41.28,75710.27,169.0,0.06539,9e-05,4.57739]
[1776600943439,41.28,75710.27,169.0,0.06539,9e-05,4.57739]
[1776600948888,41.29,75706.02,169.0,0.06507,9e-05,4.55968]
[1776600954112,41.29,75705.61,169.0,0.06506,9e-05,4.55911]
[1776600955351,41.29,75705.91,169.0,0.06509,9e-05,4.56086]
[1776600955373,41.29,75705.34,169.0,0.06505,9e-05,4.5585]
[1776600956384,41.29,75705.34,169.0,0.06505,9e-05,4.5585]
[1776600956438,41.29,75705.34,169.0,0.06505,9e-05,4.5585]
[1776600961980,41.3,75696.16,169.0,0.06427,8e-05,4.51577]
[1776600963537,41.3,75688.58,169.0,0.06364,8e-05,4.48044]
[1776600970036,41.3,75686.65,169.0,0.0635,8e-05,4.47261]
[1776600970631,41.3,75686.65,169.0,0.0635,8e-05,4.47261]
[1776600970680,41.3,75686.65,169.0,0.0635,8e-05,4.47261]
[1776600976083,41.31,75686.58,169.0,0.06351,8e-05,4.47332]
[1776600981118,41.31,75689.14,169.0,0.06374,8e-05,4.48601]
[1776600986154,41.31,75690.34,169.0,0.06385,8e-05,4.49233]
[1776600991189,41.31,75692.66,169.0,0.06398,8e-05,4.49748]
[1776600995458,41.32,75701.69,169.0,0.06475,9e-05,4.54024]
[1776600996224,41.32,75709.83,169.0,0.06545,9e-05,4.57863]
[1776600999244,41.32,75717.76,169.0,0.06613,9e-05,4.61608]
[1776601004280,41.31,75719.13,169.0,0.06625,9e-05,4.6223]
[1776601009315,41.31,75718.48,169.0,0.06618,9e-05,4.6189]
[1776601014427,41.31,75718.18,169.0,0.06615,9e-05,4.61726]
[1776601017497,41.31,75718.37,169.0,0.06617,9e-05,4.61802]
[1776601017532,41.31,75721.79,169.0,0.06646,9e-05,4.63421]
[1776601018379,41.31,75728.87,169.0,0.06708,9e-05,4.66815]
[1776601022692,41.31,75725.43,169.0,0.0668,9e-05,4.65239]
[1776601023415,41.31,75720.53,169.0,0.06637,9e-05,4.62898]
[1776601026435,41.31,75711.09,169.0,0.06555,9e-05,4.5841]
[1776601026768,41.31,75711.09,169.0,0.06555,9e-05,4.5841]
[1776601027443,41.31,75710.85,169.0,0.06553,9e-05,4.58326]
[1776601028183,41.31,75710.85,169.0,0.06553,9e-05,4.58326]
[1776601032204,41.32,75710.73,169.0,0.06554,9e-05,4.58388]
[1776601032478,41.32,75708.52,169.0,0.06536,9e-05,4.57374]
[1776601036678,41.32,75708.01,169.0,0.06532,9e-05,4.57142]
[1776601037512,41.32,75708.14,169.0,0.06534,9e-05,4.57235]
[1776601042547,41.33,75707.81,169.0,0.06534,9e-05,4.57237]
[1776601047582,41.33,75708.14,169.0,0.06539,9e-05,4.5755]
[1776601052618,41.34,75702.47,169.0,0.06486,9e-05,4.544]
[1776601055639,41.35,75689.63,169.0,0.06379,8e-05,4.48504]
[1776601057046,41.35,75689.34,169.0,0.06377,8e-05,4.48415]
[1776601058642,41.35,75689.34,169.0,0.06378,8e-05,4.48461]
[1776601059298,41.35,75689.67,169.0,0.06382,8e-05,4.48661]
[1776601064702,41.36,75689.17,169.0,0.06382,8e-05,4.48687]
[1776601066506,41.36,75689.17,169.0,0.06382,8e-05,4.48687]
[1776601067150,41.38,75689.45,169.0,0.06394,8e-05,4.49313]
[1776601072519,41.39,75689.67,169.0,0.06399,8e-05,4.49593]
[1776601074645,41.39,75690.09,169.0,0.06404,8e-05,4.49878]
[1776601078304,41.4,75702.28,169.0,0.0651,9e-05,4.55742]
[1776601078773,41.4,75702.63,169.0,0.06515,9e-05,4.55977]
[1776601083840,41.41,75694.74,169.0,0.06451,8e-05,4.52453]
[1776601085854,41.41,75687.91,169.0,0.06394,8e-05,4.4934]
[1776601090889,41.42,75687.61,169.0,0.06396,8e-05,4.49422]
[1776601095924,41.43,75687.17,169.0,0.06396,8e-05,4.49438]
[1776601100906,41.43,75686.51,169.0,0.06394,8e-05,4.49306]
[1776601107001,41.45,75687.85,169.0,0.06411,8e-05,4.50237]
[1776601111589,41.45,75688.21,169.0,0.06417,8e-05,4.50575]
[1776601117070,41.46,75685.96,169.0,0.06395,8e-05,4.49196]
[1776601122106,41.47,75685.87,169.0,0.06399,8e-05,4.49377]
[1776601127140,41.48,75687.28,169.0,0.06415,8e-05,4.50249]
[1776601133182,41.49,75687.65,169.0,0.06422,8e-05,4.50672]
[1776601136690,41.49,75686.34,169.0,0.06413,8e-05,4.50143]
[1776601137211,41.5,75680.4,169.0,0.06364,8e-05,4.47437]
[1776601142246,41.5,75675.0,169.0,0.0632,8e-05,4.45025]
[1776601148289,41.51,75674.26,169.0,0.06316,8e-05,4.448]
[1776601153406,41.51,75674.26,169.0,0.06316,8e-05,4.448]
[1776601159366,41.51,75676.36,169.0,0.06338,8e-05,4.45976]
[1776601167870,41.52,75674.5,169.0,0.06323,8e-05,4.45167]
[1776601173467,41.52,75678.18,169.0,0.06349,8e-05,4.46425]
[1776601178502,41.53,75679.9,169.0,0.06365,8e-05,4.4729]
[1776601183537,41.53,75682.54,169.0,0.06388,8e-05,4.48576]
[1776601188571,41.53,75687.9,169.0,0.06434,8e-05,4.51119]
[1776601191596,41.53,75701.67,169.0,0.06551,9e-05,4.5758]
[1776601196630,41.53,75700.6,169.0,0.06542,9e-05,4.57065]
[1776601201666,41.53,75701.13,169.0,0.06546,9e-05,4.57308]
[1776601208556,41.53,75700.67,169.0,0.06542,9e-05,4.57089]
[1776601212280,41.53,75693.67,169.0,0.06483,8e-05,4.53818]
[1776601216771,41.53,75683.53,169.0,0.06398,8e-05,4.49127]
[1776601221807,41.53,75680.85,169.0,0.06377,8e-05,4.47949]
[1776601226730,41.54,75680.81,169.0,0.06377,8e-05,4.47975]
[1776601227364,41.54,75680.89,169.0,0.06379,8e-05,4.48084]
[1776601232885,41.55,75682.77,169.0,0.06391,8e-05,4.48534]
[1776601237131,41.55,75685.51,169.0,0.06416,8e-05,4.49931]
[1776601237920,41.56,75694.74,169.0,0.06495,9e-05,4.54318]
[1776601242955,41.56,75696.96,169.0,0.06517,9e-05,4.55517]
[1776601246194,41.56,75697.22,169.0,0.06521,9e-05,4.55701]
[1776601252018,41.57,75689.66,169.0,0.06461,8e-05,4.5241]
[1776601258060,41.58,75686.46,169.0,0.06438,8e-05,4.51144]
[1776601263095,41.59,75682.34,169.0,0.06407,8e-05,4.49421]
[1776601268131,41.6,75675.83,169.0,0.06356,8e-05,4.46611]
[1776601273166,41.61,75675.91,169.0,0.06361,8e-05,4.46876]
[1776601278201,41.62,75673.19,169.0,0.06342,8e-05,4.45839]
[1776601283236,41.63,75672.28,169.0,0.0634,8e-05,4.4569]
[1776601286693,41.63,75672.27,169.0,0.0634,8e-05,4.45732]
[1776601286794,41.63,75672.27,169.0,0.06342,8e-05,4.45822]
[1776601292299,41.64,75670.4,169.0,0.0632,8e-05,4.44423]
[1776601297334,41.64,75670.32,169.0,0.06321,8e-05,4.44475]
[1776601304384,41.64,75668.76,169.0,0.0631,8e-05,4.43874]
[1776601312440,41.65,75661.38,169.0,0.06252,8e-05,4.40631]
[1776601317476,41.65,75659.07,169.0,0.06235,8e-05,4.39686]
[1776601322511,41.66,75652.05,169.0,0.0618,8e-05,4.366]
[1776601327546,41.67,75655.83,169.0,0.06213,8e-05,4.38472]
[1776601328020,41.67,75655.83,169.0,0.06213,8e-05,4.38472]
[1776601328553,41.67,75659.87,169.0,0.06248,8e-05,4.40377]
[1776601331798,41.67,75660.39,169.0,0.06254,8e-05,4.40719]
[1776601331899,41.67,75660.39,169.0,0.06255,8e-05,4.4077]
[1776601336608,41.68,75667.39,169.0,0.06314,8e-05,4.44084]
[1776601341658,41.68,75667.16,169.0,0.06314,8e-05,4.44044]
[1776601341759,41.68,75667.16,169.0,0.06314,8e-05,4.4406]
[1776601347975,41.69,75667.13,169.0,0.06318,8e-05,4.44272]
[1776601354735,41.7,75666.78,169.0,0.06313,8e-05,4.43834]
[1776601359771,41.71,75668.86,169.0,0.06335,8e-05,4.45017]
[1776601364806,41.72,75670.86,169.0,0.06355,8e-05,4.46152]
[1776601369841,41.73,75677.39,169.0,0.06413,8e-05,4.49368]
[1776601370652,41.73,75677.39,169.0,0.06413,8e-05,4.49368]
[1776601373805,41.73,75681.98,169.0,0.06454,8e-05,4.51604]
[1776601378905,41.74,75678.41,169.0,0.06428,8e-05,4.50157]
[1776601383940,41.75,75675.61,169.0,0.06408,8e-05,4.49044]
[1776601388975,41.76,75672.3,169.0,0.06384,8e-05,4.47716]
[1776601394010,41.77,75671.36,169.0,0.0638,8e-05,4.47487]
[1776601400930,41.77,75674.98,169.0,0.06413,8e-05,4.4932]
[1776601406111,41.78,75671.06,169.0,0.06386,8e-05,4.4782]
[1776601414724,41.79,75671.01,169.0,0.06388,8e-05,4.47959]
[1776601420209,41.81,75670.89,169.0,0.06386,8e-05,4.47669]
[1776601430279,41.82,75670.89,169.0,0.06394,8e-05,4.48069]
[1776601436321,41.83,75670.79,169.0,0.06397,8e-05,4.48259]
[1776601441356,41.84,75667.49,169.0,0.06373,8e-05,4.46932]
[1776601446614,41.85,75664.41,169.0,0.06351,8e-05,4.45721]
[1776601446649,41.85,75655.73,169.0,0.0628,8e-05,4.41781]
[1776601452432,41.86,75654.32,169.0,0.06274,8e-05,4.41435]
[1776601457454,41.87,75654.3,169.0,0.06278,8e-05,4.41625]
[1776601458009,41.87,75654.3,169.0,0.06278,8e-05,4.41625]
[1776601458475,41.87,75636.82,169.0,0.06137,8e-05,4.33775]
[1776601463539,41.89,75634.64,169.0,0.06125,8e-05,4.33101]
[1776601468546,41.9,75634.37,169.0,0.06128,8e-05,4.33284]
[1776601473581,41.91,75626.45,169.0,0.06062,8e-05,4.29389]
[1776601475107,41.91,75624.88,169.0,0.06051,8e-05,4.28748]
[1776601475942,41.91,75624.88,169.0,0.06051,8e-05,4.28748]
[1776601481639,41.93,75623.95,169.0,0.06051,8e-05,4.28773]
[1776601485611,41.94,75622.76,169.0,0.06045,8e-05,4.28434]
[1776601490702,41.95,75622.23,169.0,0.06048,8e-05,4.28584]
[1776601493682,41.96,75617.47,169.0,0.06012,8e-05,4.26582]
[1776601497883,41.96,75617.41,169.0,0.06014,8e-05,4.26687]
[1776601503795,41.99,75613.68,169.0,0.05995,8e-05,4.25619]
[1776601508830,42.0,75613.06,169.0,0.05996,8e-05,4.2568]
[1776601512225,42.01,75607.77,169.0,0.05958,8e-05,4.23531]
[1776601512302,42.01,75607.77,169.0,0.05958,8e-05,4.23531]
[1776601515035,42.02,75607.31,169.0,0.05957,8e-05,4.23471]
[1776601516305,42.02,75601.89,169.0,0.05917,8e-05,4.21192]
[1776601517082,42.02,75601.89,169.0,0.05917,8e-05,4.21192]
[1776601517101,42.02,75594.86,169.0,0.05863,8e-05,4.18141]
[1776601518118,42.02,75583.68,169.0,0.05777,8e-05,4.13227]
[1776601518812,42.02,75583.68,169.0,0.05777,8e-05,4.13227]
[1776601519617,42.02,75583.47,169.0,0.05775,8e-05,4.13148]
[1776601519638,42.02,75583.47,169.0,0.05775,8e-05,4.13148]
[1776601519803,42.02,75583.47,169.0,0.05775,8e-05,4.13148]
[1776601519909,42.03,75567.56,169.0,0.05654,8e-05,4.0622]
[1776601522090,42.03,75561.49,169.0,0.05609,8e-05,4.03644]
[1776601523138,42.03,75561.36,169.0,0.0561,8e-05,4.03701]
[1776601523336,42.03,75561.36,169.0,0.0561,8e-05,4.03701]
[1776601529979,42.05,75562.5,169.0,0.05626,8e-05,4.04591]
[1776601534316,42.06,75562.7,169.0,0.05624,8e-05,4.04296]
[1776601536021,42.06,75559.53,169.0,0.05602,8e-05,4.03067]
[1776601541056,42.08,75551.53,169.0,0.0555,7e-05,4.00061]
[1776601546091,42.1,75555.32,169.0,0.05586,7e-05,4.02134]
[1776601550448,42.11,75561.67,169.0,0.0564,8e-05,4.05218]
[1776601556160,42.13,75562.93,169.0,0.05658,8e-05,4.06249]
[1776601561195,42.15,75563.19,169.0,0.05667,8e-05,4.06766]
[1776601566231,42.17,75561.49,169.0,0.05661,8e-05,4.06429]
[1776601571265,42.18,75561.18,169.0,0.05666,8e-05,4.06701]
[1776601574662,42.22,75558.71,169.0,0.05663,8e-05,4.06534]
[1776601575281,42.26,75558.71,169.0,0.05679,8e-05,4.0742]
[1776601578311,42.29,75561.21,169.0,0.05714,8e-05,4.0938]
[1776601580648,42.33,75564.72,169.0,0.05759,8e-05,4.11944]
[1776601581336,42.41,75557.6,169.0,0.05738,8e-05,4.10705]
[1776601583867,42.41,75558.27,169.0,0.05744,8e-05,4.11068]
[1776601584382,42.42,75563.29,169.0,0.05785,8e-05,4.13393]
[1776601587214,42.46,75568.6,169.0,0.05843,8e-05,4.1668]
[1776601588072,42.46,75568.6,169.0,0.05843,8e-05,4.1668]
[1776601589568,42.5,75568.6,169.0,0.05859,8e-05,4.17596]
[1776601589645,42.5,75568.72,169.0,0.05862,8e-05,4.17771]
[1776601594101,42.5,75571.26,169.0,0.05875,8e-05,4.18323]
[1776601599672,42.53,75575.32,169.0,0.0592,8e-05,4.20835]
[1776601609535,42.55,75575.99,169.0,0.05931,8e-05,4.21462]
[1776601613563,42.55,75567.89,169.0,0.0587,8e-05,4.18016]
[1776601614429,42.55,75567.89,169.0,0.0587,8e-05,4.18016]
[1776601614570,42.55,75563.56,169.0,0.05837,8e-05,4.16157]
[1776601616254,42.55,75560.09,169.0,0.05811,8e-05,4.14655]
[1776601618598,42.55,75551.5,169.0,0.05746,8e-05,4.10965]
[1776601623634,42.56,75551.71,169.0,0.05749,8e-05,4.11134]
[1776601628669,42.56,75550.1,169.0,0.05738,8e-05,4.10518]
[1776601630529,42.56,75550.1,169.0,0.05738,8e-05,4.10518]
[1776601630800,42.56,75553.36,169.0,0.05763,8e-05,4.1196]
[1776601631690,42.56,75563.37,169.0,0.05841,8e-05,4.16349]
[1776601634357,42.58,75564.66,169.0,0.05858,8e-05,4.17334]
[1776601634403,42.58,75564.66,169.0,0.05858,8e-05,4.17334]
[1776601634525,42.58,75564.66,169.0,0.05858,8e-05,4.17334]
[1776601636725,42.61,75575.95,169.0,0.05956,8e-05,4.22858]
[1776601641760,42.61,75579.21,169.0,0.05985,8e-05,4.24503]
[1776601646795,42.62,75583.15,169.0,0.0602,8e-05,4.26436]
[1776601651830,42.63,75578.72,169.0,0.0598,8e-05,4.24055]
[1776601656865,42.64,75575.99,169.0,0.05963,8e-05,4.23067]
[1776601659886,42.64,75567.47,169.0,0.05899,8e-05,4.19467]
[1776601663913,42.65,75575.05,169.0,0.05961,8e-05,4.22967]
[1776601670963,42.66,75575.33,169.0,0.05969,8e-05,4.2338]
[1776601672750,42.67,75575.2,169.0,0.05968,8e-05,4.23363]
[1776601679019,42.67,75574.98,169.0,0.0597,8e-05,4.2345]
[1776601681196,42.67,75575.09,169.0,0.05971,8e-05,4.23522]
[1776601687241,42.68,75572.55,169.0,0.05955,8e-05,4.22625]
[1776601689441,42.69,75567.92,169.0,0.05922,8e-05,4.20719]
[1776601690769,42.69,75564.17,169.0,0.05893,8e-05,4.1911]
[1776601691810,42.69,75562.56,169.0,0.05881,8e-05,4.18438]
[1776601691824,42.69,75562.56,169.0,0.05881,8e-05,4.18438]
[1776601692119,42.69,75558.09,169.0,0.05848,8e-05,4.1654]
[1776601697154,42.69,75554.79,169.0,0.05823,8e-05,4.15125]
[1776601702302,42.69,75549.51,169.0,0.05783,8e-05,4.12868]
[1776601709238,42.7,75544.74,169.0,0.05748,8e-05,4.10862]
[1776601714273,42.7,75549.0,169.0,0.05773,8e-05,4.1214]
[1776601716145,42.7,75549.68,169.0,0.05779,8e-05,4.12442]
[1776601716287,42.7,75551.67,169.0,0.05794,8e-05,4.1331]
[1776601721322,42.71,75552.06,169.0,0.05801,8e-05,4.1372]
[1776601726358,42.72,75548.73,169.0,0.0578,8e-05,4.12537]
[1776601731393,42.73,75549.03,169.0,0.05787,8e-05,4.12928]
[1776601738442,42.75,75548.9,169.0,0.05793,8e-05,4.13235]
[1776601743477,42.76,75547.48,169.0,0.05787,8e-05,4.12887]
[1776601748512,42.77,75542.6,169.0,0.05755,8e-05,4.11059]
[1776601753547,42.78,75542.89,169.0,0.05762,8e-05,4.11462]
[1776601757764,42.79,75544.51,169.0,0.05777,8e-05,4.12326]
[1776601758626,42.79,75563.99,169.0,0.05928,8e-05,4.20877]
[1776601760734,42.79,75567.83,169.0,0.05959,8e-05,4.22609]
[1776601764624,42.8,75559.52,169.0,0.05898,8e-05,4.19188]
[1776601769658,42.81,75560.28,169.0,0.05908,8e-05,4.19731]
[1776601774694,42.82,75563.4,169.0,0.05927,8e-05,4.20661]
[1776601779729,42.83,75565.54,169.0,0.05947,8e-05,4.21783]
[1776601785911,42.84,75565.64,169.0,0.05953,8e-05,4.22071]
[1776601790945,42.84,75556.81,169.0,0.05888,8e-05,4.18411]
[1776601795982,42.85,75555.41,169.0,0.05881,8e-05,4.18008]
[1776601801019,42.86,75555.44,169.0,0.05884,8e-05,4.18222]
[1776601806058,42.87,75561.59,169.0,0.05935,8e-05,4.21085]
[1776601811094,42.88,75559.15,169.0,0.0592,8e-05,4.20206]
[1776601816128,42.88,75558.76,169.0,0.0592,8e-05,4.20229]
[1776601821163,42.89,75560.13,169.0,0.05934,8e-05,4.21013]
[1776601828213,42.9,75560.75,169.0,0.05943,8e-05,4.21532]
[1776601833248,42.91,75560.02,169.0,0.05933,8e-05,4.20766]
[1776601839020,42.91,75559.7,169.0,0.05933,8e-05,4.20769]
[1776601844026,42.92,75560.1,169.0,0.05939,8e-05,4.2112]
[1776601845445,42.93,75558.51,169.0,0.05929,8e-05,4.20537]
[1776601846341,42.93,75552.25,169.0,0.05881,8e-05,4.17817]
[1776601847066,42.93,75552.25,169.0,0.05881,8e-05,4.17817]
[1776601850424,42.93,75543.03,169.0,0.05811,8e-05,4.13845]
[1776601855404,42.93,75532.3,169.0,0.0573,8e-05,4.09283]
[1776601855527,42.93,75532.3,169.0,0.0573,8e-05,4.09283]
[1776601859311,42.93,75531.66,169.0,0.05726,8e-05,4.09036]
[1776601861426,42.93,75531.71,169.0,0.05727,8e-05,4.09099]
[1776601865583,42.93,75533.31,169.0,0.05739,8e-05,4.09805]
[1776601867601,42.93,75533.64,169.0,0.05742,8e-05,4.09961]
[1776601869839,42.93,75532.06,169.0,0.05731,8e-05,4.09297]
[1776601870510,42.93,75542.83,169.0,0.05812,8e-05,4.13929]
[1776601875599,42.94,75537.06,169.0,0.05769,8e-05,4.11485]
[1776601881587,42.94,75537.32,169.0,0.05772,8e-05,4.11657]
[1776601886622,42.94,75539.34,169.0,0.05788,8e-05,4.12572]
[1776601891658,42.94,75543.91,169.0,0.05816,8e-05,4.13954]
[1776601896421,42.94,75541.63,169.0,0.05799,8e-05,4.12992]
[1776601900787,42.94,75547.85,169.0,0.05846,8e-05,4.15677]
[1776601907772,42.94,75548.99,169.0,0.05855,8e-05,4.16175]
[1776601912808,42.94,75546.64,169.0,0.05837,8e-05,4.15173]
[1776601917843,42.94,75549.0,169.0,0.05855,8e-05,4.16207]
[1776601922878,42.94,75548.18,169.0,0.05849,8e-05,4.15865]
[1776601927913,42.94,75546.65,169.0,0.05838,8e-05,4.15223]
[1776601935969,42.95,75546.5,169.0,0.05837,8e-05,4.15194]
[1776601942011,42.95,75545.25,169.0,0.05829,8e-05,4.14687]
[1776601943318,42.95,75545.25,169.0,0.05829,8e-05,4.14687]
[1776601943771,42.95,75545.25,169.0,0.05829,8e-05,4.14693]
[1776601950067,42.95,75538.46,169.0,0.05778,8e-05,4.11829]
[1776601955105,42.95,75543.73,169.0,0.05811,8e-05,4.13532]
[1776601960139,42.95,75546.76,169.0,0.05835,8e-05,4.14866]
[1776601962153,42.95,75539.68,169.0,0.05781,8e-05,4.11834]
[1776601967189,42.96,75547.11,169.0,0.05838,8e-05,4.15068]
[1776601975246,42.96,75546.84,169.0,0.05837,8e-05,4.14986]
[1776601978770,42.96,75546.33,169.0,0.05833,8e-05,4.14776]
[1776601980281,42.96,75546.19,169.0,0.05833,8e-05,4.14746]
[1776601980721,42.96,75546.19,169.0,0.05833,8e-05,4.14746]
[1776601981289,42.96,75540.32,169.0,0.05788,8e-05,4.12223]
[1776601983712,42.96,75536.01,169.0,0.05756,8e-05,4.10391]
[1776601989344,42.96,75532.94,169.0,0.05734,8e-05,4.09145]
[1776601994382,42.96,75532.39,169.0,0.05731,8e-05,4.08968]
[1776601999416,42.97,75532.52,169.0,0.05733,8e-05,4.09083]
[1776602001431,42.97,75539.92,169.0,0.05789,8e-05,4.12274]
[1776602007473,42.97,75537.71,169.0,0.05773,8e-05,4.11368]
[1776602013515,42.97,75535.65,169.0,0.05751,8e-05,4.09931]
[1776602019557,42.98,75535.72,169.0,0.05753,8e-05,4.10027]
[1776602024592,42.98,75535.76,169.0,0.05754,8e-05,4.101]
[1776602031641,42.98,75535.65,169.0,0.05754,8e-05,4.10131]
[1776602036676,42.98,75535.15,169.0,0.05752,8e-05,4.09977]
[1776602042718,43.01,75536.97,169.0,0.05776,8e-05,4.11344]
[1776602044667,43.01,75540.22,169.0,0.05802,8e-05,4.12839]
[1776602044732,43.01,75541.07,169.0,0.05809,8e-05,4.13212]
[1776602049770,43.02,75543.54,169.0,0.0583,8e-05,4.14428]
[1776602055768,43.02,75543.64,169.0,0.05832,8e-05,4.14532]
[1776602058270,43.03,75543.66,169.0,0.05835,8e-05,4.1469]
[1776602061005,43.03,75546.48,169.0,0.05858,8e-05,4.15964]
[1776602061758,43.04,75546.69,169.0,0.05862,8e-05,4.16208]
[1776602066891,43.09,75542.42,169.0,0.05851,8e-05,4.15561]
[1776602069479,43.09,75542.96,169.0,0.05857,8e-05,4.15897]
[1776602069522,43.09,75557.84,169.0,0.05972,8e-05,4.22384]
[1776602071745,43.1,75561.9,169.0,0.06005,8e-05,4.2422]
[1776602071926,43.1,75561.94,169.0,0.05998,8e-05,4.23677]
[1776602077968,43.11,75562.23,169.0,0.06005,8e-05,4.24036]
[1776602081049,43.11,75573.47,169.0,0.06095,8e-05,4.29098]
[1776602087032,43.12,75578.81,169.0,0.0614,8e-05,4.31608]
[1776602092067,43.13,75580.08,169.0,0.06153,8e-05,4.3229]
[1776602096688,43.13,75579.15,169.0,0.06147,8e-05,4.31951]
[1776602096790,43.13,75579.01,169.0,0.06146,8e-05,4.31913]
[1776602105158,43.15,75572.3,169.0,0.06102,8e-05,4.29438]
[1776602106183,43.15,75572.3,169.0,0.06102,8e-05,4.29438]
[1776602106297,43.15,75572.3,169.0,0.06102,8e-05,4.29438]
[1776602106393,43.15,75566.45,169.0,0.06057,8e-05,4.26933]
[1776602112208,43.16,75561.61,169.0,0.06022,8e-05,4.25005]
[1776602117241,43.19,75563.0,169.0,0.06046,8e-05,4.26319]
[1776602122279,43.23,75555.74,169.0,0.06006,8e-05,4.24074]
[1776602127314,43.23,75562.39,169.0,0.06061,8e-05,4.27121]
[1776602132349,43.25,75564.86,169.0,0.06078,8e-05,4.27927]
[1776602137385,43.25,75571.57,169.0,0.06133,8e-05,4.30979]
[1776602142420,43.26,75574.15,169.0,0.06155,8e-05,4.32213]
[1776602147454,43.26,75572.15,169.0,0.06141,8e-05,4.31433]
[1776602152490,43.27,75560.99,169.0,0.06056,8e-05,4.26671]
[1776602157525,43.27,75558.87,169.0,0.06042,8e-05,4.25889]
[1776602162559,43.28,75551.36,169.0,0.05986,8e-05,4.22774]
[1776602164574,43.28,75542.17,169.0,0.05917,8e-05,4.18874]
[1776602169609,43.29,75540.36,169.0,0.05906,8e-05,4.18288]
[1776602174729,43.3,75536.36,169.0,0.05879,8e-05,4.16724]
[1776602185721,43.32,75535.17,169.0,0.05879,8e-05,4.16713]
[1776602190759,43.32,75536.02,169.0,0.05889,8e-05,4.17267]
[1776602194941,43.33,75535.33,169.0,0.05878,8e-05,4.16499]
[1776602197075,43.33,75535.33,169.0,0.05878,8e-05,4.16499]
[1776602197177,43.34,75535.33,169.0,0.0588,8e-05,4.16611]
[1776602197987,43.34,75535.33,169.0,0.0588,8e-05,4.16611]
[1776602198088,43.34,75530.06,169.0,0.0584,8e-05,4.14355]
[1776602201541,43.34,75528.94,169.0,0.05833,8e-05,4.13958]
[1776602201643,43.34,75528.94,169.0,0.05834,8e-05,4.1404]
[1776602202125,43.34,75528.94,169.0,0.05834,8e-05,4.1404]
[1776602204972,43.34,75528.97,169.0,0.05835,8e-05,4.14042]
[1776602205048,43.34,75529.21,169.0,0.05836,8e-05,4.14139]
[1776602207059,43.34,75529.05,169.0,0.05836,8e-05,4.14111]
[1776602207158,43.35,75529.07,169.0,0.05837,8e-05,4.142]
[1776602210344,43.35,75529.07,169.0,0.05837,8e-05,4.142]
[1776602210379,43.35,75529.07,169.0,0.05837,8e-05,4.14182]
[1776602212275,43.35,75529.07,169.0,0.05837,8e-05,4.14182]
[1776602212371,43.35,75529.07,169.0,0.05838,8e-05,4.14262]
[1776602216740,43.35,75531.29,169.0,0.05855,8e-05,4.152]
[1776602217620,43.35,75530.92,169.0,0.05852,8e-05,4.15034]
[1776602220832,43.35,75530.24,169.0,0.05847,8e-05,4.14762]
[1776602220970,43.35,75530.21,169.0,0.05847,8e-05,4.14743]
[1776602222337,43.35,75530.21,169.0,0.05847,8e-05,4.14743]
[1776602222772,43.35,75530.21,169.0,0.05847,8e-05,4.14743]
[1776602222438,43.35,75530.21,169.0,0.05848,8e-05,4.14824]
[1776602223991,43.35,75522.31,169.0,0.05789,8e-05,4.11451]
[1776602229777,43.35,75520.38,169.0,0.05774,8e-05,4.10632]
[1776602229778,43.35,75520.38,169.0,0.05774,8e-05,4.10632]
[1776602238090,43.35,75515.47,169.0,0.05738,7e-05,4.08562]
[1776602242246,43.35,75514.76,169.0,0.05733,7e-05,4.0827]
[1776602246983,43.35,75511.85,169.0,0.05711,7e-05,4.07031]
[1776602252187,43.35,75508.36,169.0,0.05677,7e-05,4.04927]
[1776602257223,43.35,75507.75,169.0,0.05672,7e-05,4.04666]
[1776602259237,43.35,75515.2,169.0,0.05727,7e-05,4.07809]
[1776602260798,43.35,75515.2,169.0,0.05727,7e-05,4.07809]
[1776602262883,43.35,75518.94,169.0,0.05755,7e-05,4.09393]
[1776602263265,43.35,75531.81,169.0,0.05853,8e-05,4.14927]
[1776602264902,43.36,75535.8,169.0,0.05884,8e-05,4.16676]
[1776602268300,43.36,75544.78,169.0,0.05956,8e-05,4.20678]
[1776602273558,43.37,75546.39,169.0,0.0597,8e-05,4.21495]
[1776602277228,43.37,75548.39,169.0,0.05987,8e-05,4.22448]
[1776602280295,43.38,75550.24,169.0,0.06004,8e-05,4.23362]
[1776602282024,43.38,75545.74,169.0,0.0597,8e-05,4.21473]
[1776602282397,43.38,75537.31,169.0,0.05906,8e-05,4.17875]
[1776602283055,43.38,75537.31,169.0,0.05906,8e-05,4.17875]
[1776602283062,43.38,75537.31,169.0,0.05906,8e-05,4.17875]
[1776602283565,43.38,75537.31,169.0,0.05906,8e-05,4.17875]
[1776602283620,43.38,75528.83,169.0,0.05841,8e-05,4.14234]
[1776602284182,43.38,75528.83,169.0,0.05841,8e-05,4.14234]
[1776602284287,43.38,75528.83,169.0,0.05841,8e-05,4.14234]
[1776602284411,43.38,75525.0,169.0,0.05812,8e-05,4.12596]
[1776602289446,43.39,75524.68,169.0,0.05814,8e-05,4.12684]
[1776602294482,43.4,75533.28,169.0,0.05883,8e-05,4.16576]
[1776602300525,43.41,75538.73,169.0,0.05928,8e-05,4.19126]
[1776602305560,43.41,75537.35,169.0,0.05921,8e-05,4.18704]
[1776602310832,43.42,75537.46,169.0,0.05924,8e-05,4.1889]
[1776602311671,43.42,75537.46,169.0,0.05924,8e-05,4.1889]
[1776602311773,43.42,75537.46,169.0,0.05917,8e-05,4.18334]
[1776602312211,43.42,75537.46,169.0,0.05917,8e-05,4.18334]
[1776602312312,43.42,75537.46,169.0,0.05917,8e-05,4.18323]
[1776602312997,43.42,75537.46,169.0,0.05917,8e-05,4.18323]
[1776602313615,43.42,75537.31,169.0,0.05916,8e-05,4.18247]
[1776602314006,43.42,75537.31,169.0,0.05916,8e-05,4.18247]
[1776602314807,43.42,75537.31,169.0,0.05916,8e-05,4.18247]
[1776602316048,43.42,75538.67,169.0,0.05927,8e-05,4.18856]
[1776602318835,43.42,75538.67,169.0,0.05927,8e-05,4.18856]
[1776602319461,43.42,75538.67,169.0,0.05927,8e-05,4.18856]
[1776602324693,43.42,75539.18,169.0,0.05929,8e-05,4.19014]
[1776602326493,43.42,75538.16,169.0,0.05921,8e-05,4.18564]
[1776602326577,43.42,75538.16,169.0,0.05921,8e-05,4.18564]
[1776602326707,43.42,75537.95,169.0,0.0592,8e-05,4.18462]
[1776602331742,43.43,75535.11,169.0,0.05901,8e-05,4.17416]
[1776602335770,43.43,75526.64,169.0,0.05839,8e-05,4.1395]
[1776602336233,43.43,75526.64,169.0,0.05839,8e-05,4.1395]
[1776602342044,43.44,75527.01,169.0,0.05846,8e-05,4.14317]
[1776602343491,43.44,75526.9,169.0,0.05847,8e-05,4.14353]
[1776602343826,43.45,75526.81,169.0,0.05847,8e-05,4.14356]
[1776602345181,43.45,75526.77,169.0,0.05846,8e-05,4.14334]
[1776602345304,43.45,75526.77,169.0,0.05846,8e-05,4.14334]
[1776602346847,43.45,75519.5,169.0,0.05791,8e-05,4.11233]
[1776602348386,43.45,75519.77,169.0,0.05793,8e-05,4.11348]
[1776602348861,43.45,75523.38,169.0,0.05821,8e-05,4.12883]
[1776602349828,43.45,75523.38,169.0,0.05821,8e-05,4.12883]
[1776602351335,43.45,75527.53,169.0,0.05853,8e-05,4.14715]
[1776602353010,43.45,75519.84,169.0,0.05797,8e-05,4.11525]
[1776602353896,43.45,75518.1,169.0,0.05784,8e-05,4.10785]
[1776602358930,43.45,75519.56,169.0,0.05795,8e-05,4.11406]
[1776602358968,43.45,75519.56,169.0,0.05795,8e-05,4.11406]
[1776602365980,43.45,75519.43,169.0,0.05793,8e-05,4.11342]
[1776602371015,43.45,75522.01,169.0,0.05805,8e-05,4.11807]
[1776602376049,43.45,75522.44,169.0,0.05808,8e-05,4.11982]
[1776602381085,43.45,75519.06,169.0,0.05782,8e-05,4.1054]
[1776602387034,43.45,75519.06,169.0,0.05782,8e-05,4.10539]
[1776602394176,43.45,75518.7,169.0,0.05779,8e-05,4.10382]
[1776602399210,43.45,75511.72,169.0,0.05727,7e-05,4.07432]
[1776602400319,43.45,75511.72,169.0,0.05727,7e-05,4.07432]
[1776602409281,43.45,75515.68,169.0,0.05756,7e-05,4.09067]
[1776602411085,43.45,75515.75,169.0,0.05757,7e-05,4.09089]
[1776602416272,43.45,75517.34,169.0,0.05768,7e-05,4.09761]
[1776602424387,43.45,75517.34,169.0,0.05769,7e-05,4.09764]
[1776602427562,43.45,75515.71,169.0,0.05756,7e-05,4.09074]
[1776602435465,43.45,75518.11,169.0,0.05765,7e-05,4.09402]
[1776602440499,43.44,75516.98,169.0,0.05756,7e-05,4.08877]
[1776602447549,43.44,75514.38,169.0,0.05735,7e-05,4.07724]
[1776602448152,43.44,75514.38,169.0,0.05735,7e-05,4.07724]
[1776602454344,43.44,75508.83,169.0,0.05695,7e-05,4.05403]
[1776602458481,43.44,75508.26,169.0,0.0569,7e-05,4.05166]
[1776602459971,43.44,75508.06,169.0,0.05689,7e-05,4.0508]
[1776602465676,43.44,75508.99,169.0,0.05696,7e-05,4.05473]
[1776602471718,43.44,75507.82,169.0,0.05687,7e-05,4.0497]
[1776602475121,43.44,75506.37,169.0,0.05676,7e-05,4.04357]
[1776602474961,43.44,75494.91,169.0,0.05592,7e-05,3.99551]
[1776602475833,43.44,75470.94,169.0,0.05419,7e-05,3.89618]
[1776602476253,43.44,75470.94,169.0,0.05419,7e-05,3.89618]
[1776602479370,43.44,75480.56,169.0,0.05489,7e-05,3.93646]
[1776602486823,43.45,75484.26,169.0,0.05518,7e-05,3.95303]
[1776602493873,43.45,75484.47,169.0,0.05513,7e-05,3.9488]
[1776602498907,43.46,75485.39,169.0,0.05521,7e-05,3.95332]
[1776602500922,43.46,75494.8,169.0,0.0559,7e-05,3.99276]
[1776602502538,43.46,75496.25,169.0,0.05601,7e-05,3.99891]
[1776602502936,43.46,75508.12,169.0,0.05688,7e-05,4.04879]
[1776602503825,43.46,75508.12,169.0,0.05688,7e-05,4.04879]
[1776602508977,43.46,75510.21,169.0,0.05705,7e-05,4.05796]
[1776602515020,43.46,75507.79,169.0,0.05687,7e-05,4.04825]
[1776602515422,43.46,75507.79,169.0,0.05687,7e-05,4.04825]
[1776602521063,43.47,75502.24,169.0,0.05648,7e-05,4.02561]
[1776602526105,43.47,75500.18,169.0,0.05634,7e-05,4.0177]
[1776602534164,43.47,75500.14,169.0,0.05636,7e-05,4.01884]
[1776602542222,43.48,75499.64,169.0,0.05635,7e-05,4.01813]
[1776602547258,43.48,75499.42,169.0,0.05635,7e-05,4.01811]
[1776602552292,43.49,75499.91,169.0,0.05632,7e-05,4.01489]
[1776602555314,43.49,75507.09,169.0,0.05686,7e-05,4.04549]
[1776602560349,43.49,75504.6,169.0,0.05668,7e-05,4.03568]
[1776602565384,43.5,75507.86,169.0,0.05694,7e-05,4.05005]
[1776602570420,43.5,75511.87,169.0,0.05724,7e-05,4.06746]
[1776602576462,43.5,75512.46,169.0,0.0573,7e-05,4.07048]
[1776602581496,43.5,75512.98,169.0,0.05734,7e-05,4.07308]
[1776602586532,43.5,75513.7,169.0,0.0574,7e-05,4.07647]
[1776602589185,43.5,75517.52,169.0,0.05769,7e-05,4.09269]
[1776602589239,43.5,75521.94,169.0,0.05802,8e-05,4.11151]
[1776602589553,43.5,75529.0,169.0,0.05856,8e-05,4.14156]
[1776602594588,43.51,75530.79,169.0,0.05872,8e-05,4.15047]
[1776602599623,43.51,75530.65,169.0,0.05872,8e-05,4.15086]
[1776602604657,43.52,75530.27,169.0,0.05871,8e-05,4.15021]
[1776602609692,43.52,75531.0,169.0,0.05879,8e-05,4.15427]
[1776602612176,43.52,75531.0,169.0,0.05879,8e-05,4.15427]
[1776602619526,43.53,75537.7,169.0,0.05927,8e-05,4.17958]
[1776602619741,43.53,75537.7,169.0,0.05927,8e-05,4.17958]
[1776602623212,43.54,75537.99,169.0,0.0593,8e-05,4.18143]
[1776602632854,43.55,75542.03,169.0,0.05967,8e-05,4.20207]
[1776602637890,43.56,75542.51,169.0,0.05974,8e-05,4.20566]
[1776602642925,43.56,75546.91,169.0,0.0601,8e-05,4.22608]
[1776602647091,43.57,75547.12,169.0,0.06013,8e-05,4.2278]
[1776602647960,43.57,75536.32,169.0,0.05931,8e-05,4.18171]
[1776602652995,43.57,75531.91,169.0,0.05899,8e-05,4.16362]
[1776602658031,43.57,75531.94,169.0,0.059,8e-05,4.16457]
[1776602659667,43.57,75531.94,169.0,0.059,8e-05,4.16457]
[1776602660569,43.58,75533.57,169.0,0.05913,8e-05,4.17186]
[1776602666087,43.58,75533.47,169.0,0.05914,8e-05,4.1725]
[1776602671122,43.58,75534.2,169.0,0.05913,8e-05,4.17005]
[1776602676157,43.59,75533.6,169.0,0.0591,8e-05,4.16822]
[1776602681192,43.59,75533.11,169.0,0.05907,8e-05,4.16685]
[1776602686228,43.59,75533.08,169.0,0.05909,8e-05,4.16746]
[1776602691262,43.6,75533.08,169.0,0.0591,8e-05,4.16818]
[1776602695931,43.6,75533.65,169.0,0.05915,8e-05,4.1712]
[1776602697833,43.6,75534.63,169.0,0.05924,8e-05,4.17588]
[1776602698567,43.6,75534.72,169.0,0.05925,8e-05,4.1766]
[1776602700880,43.6,75535.97,169.0,0.05935,8e-05,4.18242]
[1776602704058,43.61,75535.91,169.0,0.05936,8e-05,4.18262]
[1776602704220,43.61,75535.91,169.0,0.05936,8e-05,4.18262]
[1776602708134,43.61,75544.84,169.0,0.06007,8e-05,4.22239]
[1776602711404,43.61,75532.54,169.0,0.05914,8e-05,4.17043]
[1776602716442,43.62,75533.47,169.0,0.05924,8e-05,4.17618]
[1776602722484,43.63,75532.86,169.0,0.05923,8e-05,4.1756]
[1776602727518,43.64,75533.53,169.0,0.05931,8e-05,4.18012]
[1776602733561,43.65,75528.75,169.0,0.05891,8e-05,4.1555]
[1776602738596,43.65,75527.1,169.0,0.05881,8e-05,4.1503]
[1776602739439,43.65,75527.1,169.0,0.05881,8e-05,4.1503]
[1776602743836,43.66,75526.51,169.0,0.05879,8e-05,4.14876]
[1776602744803,43.66,75526.73,169.0,0.05881,8e-05,4.15011]
[1776602750265,43.66,75526.01,169.0,0.05877,8e-05,4.14763]
[1776602755718,43.67,75512.29,169.0,0.05777,7e-05,4.09144]
[1776602757732,43.67,75504.52,169.0,0.0572,7e-05,4.05927]
[1776602762767,43.68,75507.06,169.0,0.05743,7e-05,4.07215]
[1776602763773,43.68,75514.75,169.0,0.05801,8e-05,4.10492]
[1776602764930,43.68,75514.75,169.0,0.05801,8e-05,4.10492]
[1776602765208,43.68,75514.75,169.0,0.05801,8e-05,4.10492]
[1776602766059,43.69,75514.75,169.0,0.05801,8e-05,4.10521]
[1776602766119,43.69,75522.73,169.0,0.05862,8e-05,4.13932]
[1776602771078,43.69,75523.18,169.0,0.05868,8e-05,4.14286]
[1776602776278,43.7,75523.43,169.0,0.05873,8e-05,4.14521]
[1776602782192,43.7,75523.92,169.0,0.05878,8e-05,4.14817]
[1776602783173,43.71,75525.26,169.0,0.05889,8e-05,4.15451]
[1776602783294,43.71,75525.26,169.0,0.05889,8e-05,4.15451]
[1776602789959,43.72,75529.16,169.0,0.05924,8e-05,4.17401]
[1776602794994,43.72,75533.65,169.0,0.05953,8e-05,4.18848]
[1776602796001,43.73,75526.66,169.0,0.059,8e-05,4.15897]
[1776602802043,43.73,75526.49,169.0,0.05903,8e-05,4.1604]
[1776602808084,43.74,75526.08,169.0,0.05904,8e-05,4.16074]
[1776602813119,43.75,75525.17,169.0,0.059,8e-05,4.1586]
[1776602819162,43.76,75525.39,169.0,0.05905,8e-05,4.16163]
[1776602823064,43.76,75525.39,169.0,0.05907,8e-05,4.16233]
[1776602828225,43.77,75529.09,169.0,0.05939,8e-05,4.1805]
[1776602833260,43.78,75527.55,169.0,0.0593,8e-05,4.17557]
[1776602838295,43.79,75533.7,169.0,0.0598,8e-05,4.20349]
[1776602843334,43.79,75534.44,169.0,0.05989,8e-05,4.20811]
[1776602847358,43.8,75543.15,169.0,0.06058,8e-05,4.24657]
[1776602852393,43.8,75544.21,169.0,0.0606,8e-05,4.24586]
[1776602862463,43.81,75544.75,169.0,0.06068,8e-05,4.25028]
[1776602868505,43.82,75544.6,169.0,0.06069,8e-05,4.25088]
[1776602873540,43.82,75541.36,169.0,0.06046,8e-05,4.23797]
[1776602880333,43.82,75539.04,169.0,0.06029,8e-05,4.2287]
[1776602881597,43.83,75547.58,169.0,0.06097,8e-05,4.26662]
[1776602884616,43.83,75540.58,169.0,0.06044,8e-05,4.2371]
[1776602889652,43.84,75540.2,169.0,0.06043,8e-05,4.23659]
[1776602894687,43.84,75540.42,169.0,0.06047,8e-05,4.23863]
[1776602899094,43.84,75540.5,169.0,0.06049,8e-05,4.23963]
[1776602910804,43.85,75540.85,169.0,0.06057,8e-05,4.24388]
[1776602916744,43.86,75539.24,169.0,0.06037,8e-05,4.23105]
[1776602916792,43.86,75539.24,169.0,0.06038,8e-05,4.23193]
[1776602924902,43.88,75539.23,169.0,0.06045,8e-05,4.23588]
[1776602928634,43.88,75538.75,169.0,0.06043,8e-05,4.23431]
[1776602928929,43.89,75534.19,169.0,0.0601,8e-05,4.21625]
[1776602933965,43.89,75528.98,169.0,0.05973,8e-05,4.19554]
[1776602936743,43.89,75530.2,169.0,0.05983,8e-05,4.20129]
[1776602936939,43.89,75530.2,169.0,0.05983,8e-05,4.20129]
[1776602936959,43.9,75530.2,169.0,0.05984,8e-05,4.20184]
[1776602942646,43.9,75530.24,169.0,0.05987,8e-05,4.20311]
[1776602946677,43.92,75529.96,169.0,0.0599,8e-05,4.20506]
[1776602947060,43.92,75530.14,169.0,0.05992,8e-05,4.20593]
[1776602955116,43.92,75531.69,169.0,0.06005,8e-05,4.21334]
[1776602963172,43.92,75531.8,169.0,0.06007,8e-05,4.21459]
[1776602969213,43.92,75530.81,169.0,0.06001,8e-05,4.21101]
[1776602975256,43.93,75531.85,169.0,0.06002,8e-05,4.20985]
[1776602982305,43.93,75531.78,169.0,0.06003,8e-05,4.21032]
[1776602987342,43.93,75530.69,169.0,0.05996,8e-05,4.2062]
[1776602989357,43.93,75512.98,169.0,0.05861,8e-05,4.13123]
[1776602990408,43.93,75512.98,169.0,0.05861,8e-05,4.13123]
[1776602994478,43.94,75505.75,169.0,0.05808,7e-05,4.10099]
[1776602996252,43.94,75506.89,169.0,0.05816,7e-05,4.1058]
[1776603002448,43.94,75513.79,169.0,0.05872,8e-05,4.13706]
[1776603005469,43.95,75521.05,169.0,0.05929,8e-05,4.16877]
[1776603006853,43.95,75521.39,169.0,0.05932,8e-05,4.17049]
[1776603008644,43.95,75521.5,169.0,0.05933,8e-05,4.17124]
[1776603014532,43.96,75523.99,169.0,0.05955,8e-05,4.18376]
[1776603015030,43.96,75523.99,169.0,0.05955,8e-05,4.18376]
[1776603015063,43.96,75523.99,169.0,0.05955,8e-05,4.18376]
[1776603020574,43.97,75524.86,169.0,0.05965,8e-05,4.18922]
[1776603029639,43.98,75524.51,169.0,0.05968,8e-05,4.19043]
[1776603031696,43.98,75524.51,169.0,0.05968,8e-05,4.19043]
[1776603036720,43.99,75529.01,169.0,0.05998,8e-05,4.20537]
[1776603042731,43.99,75530.54,169.0,0.06012,8e-05,4.21352]
[1776603047765,44.0,75530.19,169.0,0.06012,8e-05,4.21339]
[1776603052801,44.01,75530.68,169.0,0.06018,8e-05,4.21683]
[1776603061313,44.01,75530.87,169.0,0.06021,8e-05,4.21844]
[1776603068046,44.02,75530.87,169.0,0.06026,8e-05,4.22109]
[1776603073948,44.03,75530.32,169.0,0.06026,8e-05,4.22084]
[1776603078983,44.04,75531.59,169.0,0.06038,8e-05,4.22758]
[1776603082124,44.04,75533.79,169.0,0.06056,8e-05,4.23751]
[1776603088052,44.04,75535.83,169.0,0.06074,8e-05,4.24786]
[1776603093465,44.05,75535.25,169.0,0.06063,8e-05,4.2399]
[1776603095125,44.05,75534.64,169.0,0.06059,8e-05,4.23773]
[1776603096619,44.05,75534.55,169.0,0.0606,8e-05,4.2378]
[1776603097958,44.05,75534.59,169.0,0.06061,8e-05,4.23841]
[1776603104166,44.06,75534.55,169.0,0.06063,8e-05,4.23976]
[1776603109200,44.06,75534.35,169.0,0.06064,8e-05,4.23996]
[1776603114235,44.07,75534.85,169.0,0.06069,8e-05,4.24313]
[1776603119272,44.07,75535.32,169.0,0.06075,8e-05,4.24613]
[1776603121904,44.08,75535.08,169.0,0.06074,8e-05,4.24549]
[1776603122022,44.08,75535.08,169.0,0.06074,8e-05,4.24549]
[1776603125424,44.08,75540.05,169.0,0.06113,8e-05,4.26733]
[1776603128334,44.08,75548.32,169.0,0.06179,8e-05,4.30353]
[1776603131711,44.08,75551.57,169.0,0.06204,8e-05,4.31776]
[1776603134375,44.08,75559.07,169.0,0.06264,8e-05,4.3505]
[1776603139411,44.08,75559.67,169.0,0.06269,8e-05,4.35325]
[1776603145678,44.08,75559.66,169.0,0.06269,8e-05,4.35326]
[1776603150735,44.08,75560.85,169.0,0.06279,8e-05,4.35867]
[1776603157147,44.08,75571.03,169.0,0.06352,8e-05,4.39655]
[1776603157262,44.08,75571.03,169.0,0.06352,8e-05,4.39655]
[1776603157537,44.08,75571.05,169.0,0.06352,8e-05,4.39657]
[1776603162572,44.09,75573.38,169.0,0.06372,8e-05,4.40792]
[1776603164703,44.09,75573.38,169.0,0.06372,8e-05,4.40792]
[1776603169169,44.09,75571.73,169.0,0.06361,8e-05,4.4016]
[1776603171198,44.09,75571.96,169.0,0.06364,8e-05,4.40331]
[1776603173383,44.1,75573.14,169.0,0.06375,8e-05,4.40915]
[1776603173449,44.1,75573.14,169.0,0.06375,8e-05,4.40915]
[1776603174806,44.1,75573.53,169.0,0.06378,8e-05,4.41108]
[1776603174855,44.1,75573.53,169.0,0.06379,8e-05,4.4113]
[1776603175354,44.1,75573.53,169.0,0.06379,8e-05,4.4113]
[1776603176483,44.1,75577.99,169.0,0.06415,8e-05,4.43105]
[1776603180305,44.1,75575.87,169.0,0.06399,8e-05,4.42253]
[1776603185733,44.11,75577.94,169.0,0.06418,8e-05,4.43267]
[1776603189237,44.11,75577.94,169.0,0.06419,8e-05,4.43318]
[1776603190628,44.11,75577.94,169.0,0.06419,8e-05,4.43334]
[1776603190637,44.11,75577.94,169.0,0.06419,8e-05,4.43334]
[1776603193951,44.11,75577.94,169.0,0.0642,8e-05,4.434]
[1776603193960,44.11,75577.94,169.0,0.0642,8e-05,4.434]
[1776603194076,44.11,75577.94,169.0,0.0642,8e-05,4.434]
[1776603194248,44.11,75577.94,169.0,0.0642,8e-05,4.434]
[1776603194495,44.11,75577.94,169.0,0.0642,8e-05,4.434]
[1776603195497,44.11,75578.55,169.0,0.06426,8e-05,4.43684]
[1776603199343,44.12,75579.83,169.0,0.06437,8e-05,4.44292]
[1776603199346,44.12,75579.83,169.0,0.06437,8e-05,4.44292]
[1776603202977,44.12,75580.07,169.0,0.0644,8e-05,4.44469]
[1776603205521,44.12,75580.0,169.0,0.0644,8e-05,4.44452]
[1776603205726,44.12,75580.0,169.0,0.0644,8e-05,4.44452]
[1776603208895,44.12,75588.9,169.0,0.06513,8e-05,4.48434]
[1776603213930,44.12,75591.65,169.0,0.06528,8e-05,4.49035]
[1776603219468,44.13,75592.61,169.0,0.06536,8e-05,4.49489]
[1776603222375,44.13,75592.54,169.0,0.06536,8e-05,4.4947]
[1776603224080,44.13,75592.51,169.0,0.06536,8e-05,4.49476]
[1776603232056,44.13,75592.48,169.0,0.06537,8e-05,4.4952]
[1776603237091,44.13,75591.9,169.0,0.06533,8e-05,4.49299]
[1776603247161,44.13,75591.9,169.0,0.06534,8e-05,4.49371]
[1776603252196,44.14,75591.94,169.0,0.06535,8e-05,4.49426]
[1776603254966,44.14,75591.94,169.0,0.06535,8e-05,4.49426]
[1776603260762,44.14,75591.9,169.0,0.06536,8e-05,4.49445]
[1776603261763,44.14,75591.9,169.0,0.06536,8e-05,4.49475]
[1776603261766,44.14,75588.91,169.0,0.06512,8e-05,4.48163]
[1776603262494,44.14,75581.66,169.0,0.06453,8e-05,4.44952]
[1776603268088,44.14,75579.93,169.0,0.06437,8e-05,4.44129]
[1776603274354,44.13,75580.33,169.0,0.06431,8e-05,4.4358]
[1776603279211,44.13,75584.12,169.0,0.06461,8e-05,4.45205]
[1776603285354,44.13,75585.69,169.0,0.06472,8e-05,4.45804]
[1776603290467,44.12,75585.78,169.0,0.06471,8e-05,4.45745]
[1776603295502,44.12,75585.67,169.0,0.06468,8e-05,4.45615]
[1776603300771,44.12,75585.85,169.0,0.06468,8e-05,4.45627]
[1776603306580,44.11,75585.57,169.0,0.06464,8e-05,4.45385]
[1776603311986,44.11,75585.27,169.0,0.0646,8e-05,4.45186]
[1776603317030,44.1,75587.84,169.0,0.06479,8e-05,4.46217]
[1776603317657,44.1,75596.28,169.0,0.06548,8e-05,4.49927]
[1776603322692,44.1,75601.42,169.0,0.06588,8e-05,4.52079]
[1776603325053,44.1,75602.03,169.0,0.06592,8e-05,4.52298]
[1776603325170,44.1,75602.03,169.0,0.06592,8e-05,4.52298]
[1776603326719,44.09,75609.95,169.0,0.06656,8e-05,4.55768]
[1776603331754,44.09,75617.45,169.0,0.06707,8e-05,4.58311]
[1776603335782,44.08,75609.44,169.0,0.06638,8e-05,4.54606]
[1776603340818,44.08,75611.39,169.0,0.06652,8e-05,4.55339]
[1776603345852,44.07,75611.31,169.0,0.06648,8e-05,4.55163]
[1776603350888,44.06,75617.1,169.0,0.06694,8e-05,4.57604]
[1776603355923,44.06,75622.29,169.0,0.06734,8e-05,4.59767]
[1776603360957,44.05,75619.18,169.0,0.06705,8e-05,4.58196]
[1776603362972,44.05,75608.61,169.0,0.06616,8e-05,4.53413]
[1776603368012,44.04,75603.95,169.0,0.06575,8e-05,4.51223]
[1776603373032,44.04,75602.11,169.0,0.06558,8e-05,4.50314]
[1776603377195,44.03,75595.81,169.0,0.06505,8e-05,4.47442]
[1776603383113,44.03,75596.37,169.0,0.06507,8e-05,4.47583]
[1776603387286,44.03,75596.37,169.0,0.06507,8e-05,4.47583]
[1776603393183,44.02,75595.23,169.0,0.06486,8e-05,4.46254]
[1776603399225,44.02,75592.96,169.0,0.06466,8e-05,4.45142]
[1776603405673,44.02,75592.96,169.0,0.06465,8e-05,4.45106]
[1776603406278,44.01,75613.02,169.0,0.06628,8e-05,4.53914]
[1776603409295,44.01,75620.66,169.0,0.06691,8e-05,4.57254]
[1776603414330,44.0,75626.38,169.0,0.06735,8e-05,4.59663]
[1776603419365,44.0,75626.24,169.0,0.06731,8e-05,4.5943]
[1776603422897,43.99,75627.65,169.0,0.06742,8e-05,4.59996]
[1776603422963,43.99,75628.6,169.0,0.06748,8e-05,4.60354]
[1776603424399,43.99,75638.25,169.0,0.0683,8e-05,4.64698]
[1776603426733,43.99,75638.04,169.0,0.06828,8e-05,4.64596]
[1776603426782,43.99,75633.63,169.0,0.0679,8e-05,4.6258]
[1776603431971,43.98,75638.83,169.0,0.06832,8e-05,4.64819]
[1776603434222,43.98,75643.72,169.0,0.06871,9e-05,4.66917]
[1776603435026,43.98,75643.72,169.0,0.06871,9e-05,4.66917]
[1776603435095,43.98,75645.98,169.0,0.0689,9e-05,4.67888]
[1776603435181,43.98,75645.98,169.0,0.0689,9e-05,4.67888]
[1776603435202,43.98,75645.98,169.0,0.0689,9e-05,4.67888]
[1776603436245,43.98,75649.02,169.0,0.06916,9e-05,4.69269]
[1776603436751,43.98,75649.02,169.0,0.06916,9e-05,4.69269]
[1776603436832,43.97,75658.34,169.0,0.06995,9e-05,4.73481]
[1776603437166,43.97,75658.34,169.0,0.06995,9e-05,4.73481]
[1776603437228,43.97,75658.34,169.0,0.06995,9e-05,4.73481]
[1776603437496,43.97,75662.81,169.0,0.07034,9e-05,4.75525]
[1776603438499,43.97,75670.9,169.0,0.07104,9e-05,4.79212]
[1776603443533,43.97,75675.05,169.0,0.07137,9e-05,4.80919]
[1776603449022,43.96,75679.26,169.0,0.07171,9e-05,4.82712]
[1776603453073,43.95,75684.61,169.0,0.07206,9e-05,4.84365]
[1776603454532,43.95,75692.01,169.0,0.0727,9e-05,4.87713]
[1776603458864,43.94,75694.02,169.0,0.07285,9e-05,4.88466]
[1776603459652,43.94,75709.48,169.0,0.07423,9e-05,4.95634]
[1776603463681,43.93,75701.18,169.0,0.07344,9e-05,4.91519]
[1776603468716,43.92,75700.48,169.0,0.07333,9e-05,4.90981]
[1776603470871,43.92,75700.54,169.0,0.07333,9e-05,4.90967]
[1776603472222,43.92,75698.89,169.0,0.07316,9e-05,4.90107]
[1776603472840,43.92,75698.89,169.0,0.07316,9e-05,4.90107]
[1776603475903,43.91,75691.77,169.0,0.0725,9e-05,4.86661]
[1776603480121,43.9,75691.49,169.0,0.07244,9e-05,4.86365]
[1776603485837,43.89,75689.76,169.0,0.07223,9e-05,4.85266]
[1776603490872,43.88,75688.33,169.0,0.07207,9e-05,4.844]
[1776603493329,43.88,75688.73,169.0,0.07209,9e-05,4.84506]
[1776603498929,43.87,75683.07,169.0,0.07154,9e-05,4.81652]
[1776603502956,43.86,75670.26,169.0,0.07039,9e-05,4.75609]
[1776603504971,43.86,75660.66,169.0,0.06955,9e-05,4.71162]
[1776603510007,43.86,75658.03,169.0,0.0693,9e-05,4.69865]
[1776603515041,43.85,75657.68,169.0,0.06917,9e-05,4.68953]
[1776603521083,43.85,75663.93,169.0,0.06968,9e-05,4.71701]
[1776603523097,43.85,75653.28,169.0,0.06876,9e-05,4.66801]
[1776603528132,43.84,75654.65,169.0,0.06886,9e-05,4.67356]
[1776603532346,43.84,75653.44,169.0,0.06875,9e-05,4.66748]
[1776603532606,43.84,75653.44,169.0,0.06875,9e-05,4.66748]
[1776603533168,43.84,75644.53,169.0,0.06799,8e-05,4.62692]
[1776603533766,43.84,75644.53,169.0,0.06799,8e-05,4.62692]
[1776603535041,43.84,75644.14,169.0,0.06795,8e-05,4.62508]
[1776603536882,43.84,75636.11,169.0,0.06727,8e-05,4.58873]
[1776603541727,43.84,75637.85,169.0,0.06742,8e-05,4.59651]
[1776603543124,43.84,75637.71,169.0,0.0674,8e-05,4.59585]
[1776603543215,43.84,75637.71,169.0,0.0674,8e-05,4.59585]
[1776603543210,43.84,75626.59,169.0,0.06647,8e-05,4.54592]
[1776603543241,43.84,75617.14,169.0,0.06569,8e-05,4.50368]
[1776603545155,43.84,75617.14,169.0,0.06569,8e-05,4.50368]
[1776603555325,43.85,75614.78,169.0,0.06553,8e-05,4.49503]
[1776603556737,43.85,75614.78,169.0,0.06553,8e-05,4.49503]
[1776603556783,43.85,75614.78,169.0,0.06553,8e-05,4.49537]
[1776603562373,43.85,75612.31,169.0,0.06532,8e-05,4.48385]
[1776603564376,43.85,75609.05,169.0,0.06505,8e-05,4.46922]
[1776603567440,43.85,75601.65,169.0,0.06444,8e-05,4.43633]
[1776603571563,43.85,75601.83,169.0,0.06445,8e-05,4.43709]
[1776603571911,43.85,75601.83,169.0,0.06445,8e-05,4.43709]
[1776603574068,43.85,75605.28,169.0,0.06465,8e-05,4.44578]
[1776603579494,43.84,75605.01,169.0,0.06462,8e-05,4.44432]
[1776603584515,43.84,75611.28,169.0,0.06513,8e-05,4.47197]
[1776603586764,43.84,75613.77,169.0,0.06534,8e-05,4.48291]
[1776603586865,43.84,75614.13,169.0,0.06536,8e-05,4.48435]
[1776603589818,43.84,75614.61,169.0,0.06541,8e-05,4.48668]
[1776603590431,43.84,75614.88,169.0,0.06544,8e-05,4.48827]
[1776603590570,43.84,75605.37,169.0,0.06465,8e-05,4.44606]
[1776603591727,43.84,75605.37,169.0,0.06465,8e-05,4.44606]
[1776603592131,43.84,75605.37,169.0,0.06465,8e-05,4.44606]
[1776603592146,43.85,75605.69,169.0,0.06469,8e-05,4.44793]
[1776603592491,43.85,75605.69,169.0,0.06469,8e-05,4.44793]
[1776603592986,43.85,75605.69,169.0,0.06469,8e-05,4.44793]
[1776603595060,43.85,75605.4,169.0,0.06466,8e-05,4.44662]
[1776603595065,43.85,75605.4,169.0,0.06466,8e-05,4.44662]
[1776603596613,43.85,75612.89,169.0,0.06528,8e-05,4.47978]
[1776603600831,43.85,75612.8,169.0,0.06527,8e-05,4.47911]
[1776603600845,43.85,75612.8,169.0,0.06527,8e-05,4.47911]
[1776603601477,43.85,75611.3,169.0,0.06514,8e-05,4.47237]
[1776603601888,43.84,75604.12,169.0,0.06455,8e-05,4.44048]
[1776603602654,43.84,75592.91,169.0,0.06364,8e-05,4.39104]
[1776603607690,43.85,75592.81,169.0,0.06364,8e-05,4.39091]
[1776603609898,43.85,75600.07,169.0,0.06423,8e-05,4.42298]
[1776603611718,43.85,75607.25,169.0,0.06481,8e-05,4.45471]
[1776603616753,43.85,75609.5,169.0,0.06499,8e-05,4.46443]
[1776603621788,43.84,75611.32,169.0,0.06514,8e-05,4.4722]
[1776603623804,43.84,75620.21,169.0,0.06587,8e-05,4.51162]
[1776603629289,43.84,75624.47,169.0,0.06621,8e-05,4.53013]
[1776603629748,43.84,75624.75,169.0,0.06623,8e-05,4.53123]
[1776603629846,43.84,75632.97,169.0,0.06692,8e-05,4.56822]
[1776603632900,43.84,75636.74,169.0,0.06716,8e-05,4.5787]
[1776603635859,43.84,75638.36,169.0,0.06729,8e-05,4.58613]
[1776603641270,43.84,75634.55,169.0,0.06698,8e-05,4.56919]
[1776603650995,43.85,75629.9,169.0,0.0666,8e-05,4.54912]
[1776603651759,43.85,75629.9,169.0,0.0666,8e-05,4.54912]
[1776603652005,43.85,75629.78,169.0,0.06659,8e-05,4.54867]
[1776603657037,43.84,75629.78,169.0,0.06658,8e-05,4.54773]
[1776603662262,43.84,75623.21,169.0,0.06602,8e-05,4.51762]
[1776603666102,43.84,75634.42,169.0,0.06694,8e-05,4.56705]
[1776603671137,43.83,75634.53,169.0,0.06693,8e-05,4.56643]
[1776603676172,43.83,75638.0,169.0,0.0672,8e-05,4.58089]
[1776603676991,43.83,75638.0,169.0,0.0672,8e-05,4.58089]
[1776603677126,43.83,75638.0,169.0,0.0672,8e-05,4.58089]
[1776603677179,43.83,75650.52,169.0,0.06825,9e-05,4.63724]
[1776603678870,43.83,75650.64,169.0,0.06826,9e-05,4.63773]
[1776603681744,43.82,75650.55,169.0,0.06825,9e-05,4.63718]
[1776603682214,43.82,75650.46,169.0,0.06824,9e-05,4.63672]
[1776603682546,43.82,75650.46,169.0,0.06824,9e-05,4.63672]
[1776603683221,43.82,75649.85,169.0,0.06819,9e-05,4.63391]
[1776603686242,43.82,75658.17,169.0,0.0689,9e-05,4.67153]
[1776603691277,43.82,75660.64,169.0,0.06901,9e-05,4.6756]
[1776603694219,43.82,75660.91,169.0,0.06903,9e-05,4.67661]
[1776603694356,43.82,75660.91,169.0,0.06903,9e-05,4.67661]
[1776603695670,43.82,75664.11,169.0,0.0693,9e-05,4.69098]
[1776603701184,43.82,75663.11,169.0,0.0692,9e-05,4.68576]
[1776603702686,43.82,75664.38,169.0,0.06931,9e-05,4.69128]
[1776603711417,43.81,75662.87,169.0,0.06916,9e-05,4.68316]
[1776603716452,43.81,75665.73,169.0,0.06939,9e-05,4.69554]
[1776603720096,43.81,75665.76,169.0,0.06939,9e-05,4.69552]
[1776603722247,43.8,75667.3,169.0,0.06951,9e-05,4.70211]
[1776603722290,43.8,75667.3,169.0,0.06951,9e-05,4.70211]
[1776603724329,43.8,75668.74,169.0,0.06963,9e-05,4.70837]
[1776603726784,43.8,75674.64,169.0,0.07013,9e-05,4.73481]
[1776603727970,43.8,75676.98,169.0,0.07033,9e-05,4.74512]
[1776603730070,43.8,75678.64,169.0,0.07047,9e-05,4.75252]
[1776603735584,43.79,75682.06,169.0,0.07074,9e-05,4.76654]
[1776603739884,43.78,75692.93,169.0,0.07167,9e-05,4.81531]
[1776603743270,43.78,75697.73,169.0,0.07208,9e-05,4.8368]
[1776603743280,43.78,75697.73,169.0,0.07208,9e-05,4.8368]
[1776603743410,43.78,75697.73,169.0,0.07208,9e-05,4.8368]
[1776603743322,43.78,75687.95,169.0,0.0712,9e-05,4.79111]
[1776603744135,43.78,75679.35,169.0,0.07044,9e-05,4.75114]
[1776603749685,43.77,75676.89,169.0,0.07021,9e-05,4.73868]
[1776603754720,43.77,75681.88,169.0,0.07053,9e-05,4.75381]
[1776603759755,43.76,75681.46,169.0,0.07047,9e-05,4.75073]
[1776603763782,43.76,75673.67,169.0,0.06977,9e-05,4.71404]
[1776603765901,43.76,75667.93,169.0,0.06927,9e-05,4.68756]
[1776603767204,43.76,75658.93,169.0,0.06849,9e-05,4.64609]
[1776603772538,43.76,75656.22,169.0,0.06825,9e-05,4.63345]
[1776603773402,43.76,75656.22,169.0,0.06825,9e-05,4.63345]
[1776603780205,43.76,75652.84,169.0,0.06796,9e-05,4.6179]
[1776603785317,43.76,75652.73,169.0,0.06795,9e-05,4.61733]
[1776603787973,43.76,75651.51,169.0,0.06784,9e-05,4.61181]
[1776603788097,43.76,75651.51,169.0,0.06784,9e-05,4.61181]
[1776603788694,43.76,75651.54,169.0,0.06785,9e-05,4.61196]
[1776603789966,43.76,75641.5,169.0,0.067,8e-05,4.56664]
[1776603790522,43.76,75641.5,169.0,0.067,8e-05,4.56664]
[1776603791169,43.76,75641.5,169.0,0.067,8e-05,4.56664]
[1776603791616,43.76,75641.14,169.0,0.06697,8e-05,4.5651]
[1776603791631,43.76,75641.14,169.0,0.06697,8e-05,4.5651]
[1776603791938,43.76,75641.14,169.0,0.06697,8e-05,4.5651]
[1776603794069,43.76,75650.93,169.0,0.0678,9e-05,4.60945]
[1776603796666,43.76,75651.37,169.0,0.06784,9e-05,4.6115]
[1776603796899,43.76,75651.37,169.0,0.06784,9e-05,4.6115]
[1776603797300,43.76,75651.37,169.0,0.06784,9e-05,4.6115]
[1776603797310,43.76,75651.37,169.0,0.06784,9e-05,4.6115]
[1776603797380,43.76,75660.37,169.0,0.06861,9e-05,4.65238]
[1776603798026,43.76,75677.1,169.0,0.07006,9e-05,4.72882]
[1776603798536,43.76,75677.1,169.0,0.07006,9e-05,4.72882]
[1776603799699,43.76,75677.01,169.0,0.07004,9e-05,4.72825]
[1776603801895,43.75,75680.92,169.0,0.07038,9e-05,4.74589]
[1776603805379,43.75,75682.95,169.0,0.07055,9e-05,4.75484]
[1776603805389,43.75,75682.95,169.0,0.07055,9e-05,4.75484]
[1776603808972,43.75,75683.83,169.0,0.07061,9e-05,4.75788]
[1776603810390,43.75,75684.18,169.0,0.07063,9e-05,4.75928]
[1776603816157,43.74,75688.22,169.0,0.07087,9e-05,4.76966]
[1776603821191,43.74,75690.88,169.0,0.07108,9e-05,4.78075]
[1776603823654,43.73,75690.94,169.0,0.07108,9e-05,4.78053]
[1776603829246,43.73,75690.87,169.0,0.07105,9e-05,4.77916]
[1776603829362,43.73,75690.87,169.0,0.07105,9e-05,4.77916]
[1776603829434,43.73,75690.87,169.0,0.07105,9e-05,4.77916]
[1776603829480,43.73,75691.2,169.0,0.07107,9e-05,4.78016]
[1776603830256,43.73,75718.89,169.0,0.07355,9e-05,4.90923]
[1776603831446,43.73,75718.89,169.0,0.07355,9e-05,4.90923]
[1776603837569,43.73,75715.19,169.0,0.07321,9e-05,4.8919]
[1776603843354,43.73,75710.96,169.0,0.07283,9e-05,4.87201]
[1776603843637,43.73,75710.96,169.0,0.07283,9e-05,4.87201]
[1776603846722,43.73,75709.06,169.0,0.07266,9e-05,4.86316]
[1776603852417,43.73,75710.38,169.0,0.07278,9e-05,4.86941]
[1776603855261,43.73,75710.74,169.0,0.07281,9e-05,4.8711]
[1776603855273,43.73,75710.74,169.0,0.07281,9e-05,4.87109]
[1776603856741,43.73,75710.84,169.0,0.07281,9e-05,4.87115]
[1776603858874,43.72,75710.91,169.0,0.07281,9e-05,4.87067]
[1776603867522,43.71,75711.1,169.0,0.07275,9e-05,4.86795]
[1776603875578,43.69,75712.27,169.0,0.07271,9e-05,4.86357]
[1776603880613,43.69,75712.34,169.0,0.07268,9e-05,4.86197]
[1776603883397,43.69,75712.5,169.0,0.07268,9e-05,4.86234]
[1776603883404,43.69,75712.5,169.0,0.07268,9e-05,4.86234]
[1776603883457,43.68,75712.5,169.0,0.07267,9e-05,4.86157]
[1776603883664,43.68,75712.5,169.0,0.07267,9e-05,4.86157]
[1776603883765,43.68,75714.37,169.0,0.07284,9e-05,4.87031]
[1776603886218,43.68,75714.96,169.0,0.07288,9e-05,4.87268]
[1776603886290,43.68,75713.92,169.0,0.07277,9e-05,4.86703]
[1776603887038,43.68,75713.92,169.0,0.07277,9e-05,4.86703]
[1776603887140,43.68,75713.95,169.0,0.07278,9e-05,4.86719]
[1776603893705,43.67,75715.31,169.0,0.07285,9e-05,4.87122]
[1776603897942,43.66,75717.17,169.0,0.073,9e-05,4.87915]
[1776603899316,43.66,75717.27,169.0,0.07299,9e-05,4.87842]
[1776603900348,43.66,75718.73,169.0,0.07311,9e-05,4.88485]
[1776603900364,43.66,75718.73,169.0,0.07311,9e-05,4.88485]
[1776603900460,43.66,75718.73,169.0,0.07311,9e-05,4.88485]
[1776603905789,43.65,75713.12,169.0,0.07256,9e-05,4.85624]
[1776603911359,43.64,75713.34,169.0,0.07255,9e-05,4.85586]
[1776603914227,43.63,75705.76,169.0,0.07184,9e-05,4.81879]
[1776603915262,43.63,75705.76,169.0,0.07184,9e-05,4.81879]
[1776603918326,43.63,75705.51,169.0,0.07181,9e-05,4.81705]
[1776603920984,43.63,75710.51,169.0,0.07224,9e-05,4.83952]
[1776603921086,43.63,75711.01,169.0,0.07227,9e-05,4.84129]
[1776603928949,43.63,75711.96,169.0,0.07237,9e-05,4.84644]
[1776603930135,43.63,75711.96,169.0,0.07237,9e-05,4.84644]
[1776603933789,43.63,75709.52,169.0,0.07207,9e-05,4.82873]
[1776603936811,43.63,75714.55,169.0,0.07254,9e-05,4.85283]
[1776603943047,43.64,75711.69,169.0,0.07229,9e-05,4.84011]
[1776603949490,43.64,75710.96,169.0,0.07223,9e-05,4.83705]
[1776603956139,43.64,75717.34,169.0,0.07283,9e-05,4.86793]
[1776603961174,43.64,75713.67,169.0,0.07251,9e-05,4.85121]
[1776603966209,43.65,75711.88,169.0,0.07236,9e-05,4.84345]
[1776603971246,43.65,75711.71,169.0,0.07235,9e-05,4.84329]
[1776603976282,43.65,75711.84,169.0,0.07238,9e-05,4.84456]
[1776603981317,43.65,75712.05,169.0,0.07241,9e-05,4.84622]
[1776603987359,43.66,75714.31,169.0,0.07263,9e-05,4.85759]
[1776603992394,43.66,75720.38,169.0,0.0731,9e-05,4.87968]
[1776603997429,43.66,75721.48,169.0,0.0732,9e-05,4.88521]
[1776604002465,43.66,75722.39,169.0,0.07329,9e-05,4.88978]
[1776604006770,43.66,75721.8,169.0,0.07324,9e-05,4.88725]
[1776604007500,43.66,75730.33,169.0,0.07402,9e-05,4.92745]
[1776604012535,43.67,75732.29,169.0,0.07421,9e-05,4.937]
[1776604016757,43.67,75734.14,169.0,0.07438,9e-05,4.94587]
[1776604018449,43.67,75734.14,169.0,0.07438,9e-05,4.94587]
[1776604018607,43.67,75734.14,169.0,0.07438,9e-05,4.94587]
[1776604018827,43.67,75734.42,169.0,0.0744,9e-05,4.94709]
[1776604024687,43.67,75735.73,169.0,0.07453,9e-05,4.95358]
[1776604030667,43.67,75736.61,169.0,0.07464,9e-05,4.95911]
[1776604031714,43.67,75736.61,169.0,0.07464,9e-05,4.95911]
[1776604038994,43.67,75736.56,169.0,0.07462,9e-05,4.95845]
[1776604041704,43.67,75736.44,169.0,0.07461,9e-05,4.9578]
[1776604043066,43.67,75736.44,169.0,0.07461,9e-05,4.95764]
[1776604045709,43.67,75736.47,169.0,0.07461,9e-05,4.95804]
[1776604046729,43.67,75736.47,169.0,0.07461,9e-05,4.95804]
[1776604045772,43.67,75736.51,169.0,0.07462,9e-05,4.95847]
[1776604050808,43.68,75736.48,169.0,0.07464,9e-05,4.95956]
[1776604055843,43.68,75737.95,169.0,0.07471,9e-05,4.96092]
[1776604060882,43.69,75737.98,169.0,0.07474,9e-05,4.96221]
[1776604063835,43.69,75737.82,169.0,0.07473,9e-05,4.9619]
[1776604064748,43.69,75737.82,169.0,0.07473,9e-05,4.9619]
[1776604065598,43.69,75737.78,169.0,0.07473,9e-05,4.96194]
[1776604066349,43.69,75737.78,169.0,0.07474,9e-05,4.96238]
[1776604072220,43.71,75731.46,169.0,0.07423,9e-05,4.93585]
[1776604072556,43.71,75731.46,169.0,0.07423,9e-05,4.93585]
[1776604074384,43.71,75732.84,169.0,0.07436,9e-05,4.94283]
[1776604076398,43.71,75732.45,169.0,0.07433,9e-05,4.94122]
[1776604076988,43.72,75735.39,169.0,0.07465,9e-05,4.95767]
[1776604077263,43.72,75735.39,169.0,0.07465,9e-05,4.95767]
[1776604082034,43.72,75743.58,169.0,0.07542,9e-05,4.99731]
[1776604082923,43.72,75743.58,169.0,0.07542,9e-05,4.99731]
[1776604084956,43.72,75752.18,169.0,0.07623,9e-05,5.03846]
[1776604086120,43.73,75753.26,169.0,0.07633,9e-05,5.04371]
[1776604086808,43.73,75754.07,169.0,0.07641,9e-05,5.04774]
[1776604086967,43.73,75754.07,169.0,0.07641,9e-05,5.04774]
[1776604087070,43.73,75773.05,169.0,0.0782,0.0001,5.13852]
[1776604088676,43.73,75773.05,169.0,0.0782,0.0001,5.13852]
[1776604088692,43.73,75777.23,169.0,0.0786,0.0001,5.15864]
[1776604090611,43.73,75787.55,169.0,0.07959,0.0001,5.20864]
[1776604091737,43.73,75787.55,169.0,0.07959,0.0001,5.20864]
[1776604091754,43.73,75785.78,169.0,0.07942,0.0001,5.20011]
[1776604092105,43.73,75774.65,169.0,0.07836,0.0001,5.14646]
[1776604096214,43.73,75771.8,169.0,0.07808,9e-05,5.13253]
[1776604096240,43.73,75781.89,169.0,0.07904,0.0001,5.18103]
[1776604098728,43.73,75785.89,169.0,0.07943,0.0001,5.20054]
[1776604098147,43.73,75792.55,169.0,0.08007,0.0001,5.23278]
[1776604099200,43.73,75792.55,169.0,0.08007,0.0001,5.23278]
[1776604099267,43.73,75792.55,169.0,0.08007,0.0001,5.23278]
[1776604099373,43.73,75791.62,169.0,0.07999,0.0001,5.22845]
[1776604100090,43.73,75791.62,169.0,0.07999,0.0001,5.22845]
[1776604100163,43.73,75783.78,169.0,0.07924,0.0001,5.19072]
[1776604104788,43.73,75792.24,169.0,0.08006,0.0001,5.23196]
[1776604110231,43.73,75795.0,169.0,0.08033,0.0001,5.24586]
[1776604114249,43.73,75794.55,169.0,0.0802,0.0001,5.23691]
[1776604114260,43.73,75793.68,169.0,0.08012,0.0001,5.23287]
[1776604115019,43.73,75793.68,169.0,0.08012,0.0001,5.23287]
[1776604118501,43.73,75792.23,169.0,0.07997,0.0001,5.22534]
[1776604118529,43.73,75791.77,169.0,0.07992,0.0001,5.22294]
[1776604124331,43.73,75791.08,169.0,0.07987,0.0001,5.22012]
[1776604125202,43.73,75791.08,169.0,0.07987,0.0001,5.22012]
[1776604125584,43.73,75786.29,169.0,0.07941,0.0001,5.19704]
[1776604126345,43.73,75778.12,169.0,0.0786,0.0001,5.15629]
[1776604127589,43.72,75768.56,169.0,0.07767,9e-05,5.10965]
[1776604132946,43.72,75773.45,169.0,0.07812,0.0001,5.13243]
[1776604137083,43.72,75765.75,169.0,0.07739,9e-05,5.09548]
[1776604137084,43.72,75765.75,169.0,0.07739,9e-05,5.09548]
[1776604139437,43.72,75774.16,169.0,0.07819,0.0001,5.13582]
[1776604144471,43.72,75775.16,169.0,0.07827,0.0001,5.14005]
[1776604146169,43.72,75775.16,169.0,0.07827,0.0001,5.14005]
[1776604146486,43.72,75779.26,169.0,0.07866,0.0001,5.15968]
[1776604151521,43.72,75781.39,169.0,0.07888,0.0001,5.17074]
[1776604154181,43.72,75781.29,169.0,0.07888,0.0001,5.17042]
[1776604154506,43.72,75781.29,169.0,0.07888,0.0001,5.17042]
[1776604154542,43.72,75777.03,169.0,0.07848,0.0001,5.15024]
[1776604159577,43.72,75772.07,169.0,0.078,9e-05,5.12625]
[1776604164739,43.72,75773.47,169.0,0.07813,0.0001,5.1329]
[1776604164785,43.72,75774.9,169.0,0.07827,0.0001,5.13974]
[1776604170654,43.74,75773.86,169.0,0.07825,0.0001,5.13868]
[1776604174682,43.74,75783.24,169.0,0.07906,0.0001,5.1775]
[1776604177142,43.74,75785.95,169.0,0.07933,0.0001,5.19075]
[1776604177703,43.74,75794.14,169.0,0.08012,0.0001,5.23045]
[1776604180724,43.75,75805.04,169.0,0.08119,0.0001,5.28399]
[1776604180883,43.75,75805.04,169.0,0.08119,0.0001,5.28399]
[1776604186765,43.73,75802.88,169.0,0.08092,0.0001,5.27048]
[1776604191801,43.73,75803.1,169.0,0.08093,0.0001,5.27135]
[1776604196836,43.73,75802.7,169.0,0.08089,0.0001,5.26913]
[1776604201663,43.73,75807.0,169.0,0.0813,0.0001,5.28981]
[1776604201871,43.73,75799.97,169.0,0.08062,0.0001,5.2555]
[1776604201980,43.73,75799.97,169.0,0.08062,0.0001,5.2555]
[1776604203270,43.73,75795.52,169.0,0.08018,0.0001,5.23367]
[1776604203858,43.73,75795.52,169.0,0.08018,0.0001,5.23367]
[1776604203885,43.73,75794.49,169.0,0.08008,0.0001,5.22847]
[1776604204786,43.73,75794.49,169.0,0.08008,0.0001,5.22847]
[1776604204892,43.73,75791.21,169.0,0.07978,0.0001,5.21362]
[1776604205899,43.73,75784.42,169.0,0.07912,0.0001,5.18063]
[1776604209927,43.73,75776.5,169.0,0.07836,0.0001,5.14217]
[1776604214962,43.73,75774.88,169.0,0.0782,0.0001,5.13418]
[1776604216173,43.73,75774.88,169.0,0.0782,0.0001,5.13418]
[1776604216274,43.73,75775.22,169.0,0.07823,0.0001,5.13577]
[1776604218221,43.73,75774.4,169.0,0.07815,0.0001,5.13179]
[1776604218323,43.73,75774.33,169.0,0.07815,0.0001,5.13161]
[1776604219998,43.73,75766.04,169.0,0.07737,9e-05,5.092]
[1776604221005,43.73,75757.77,169.0,0.07659,9e-05,5.05254]
[1776604224301,43.73,75755.05,169.0,0.07634,9e-05,5.03977]
[1776604225032,43.73,75763.19,169.0,0.07711,9e-05,5.07878]
[1776604230863,43.73,75766.38,169.0,0.07741,9e-05,5.09411]
[1776604232082,43.73,75758.03,169.0,0.07653,9e-05,5.04745]
[1776604237118,43.73,75755.56,169.0,0.07631,9e-05,5.03614]
[1776604242153,43.74,75751.04,169.0,0.0759,9e-05,5.01511]
[1776604247191,43.74,75756.33,169.0,0.07641,9e-05,5.04088]
[1776604252481,43.74,75760.5,169.0,0.0768,9e-05,5.06113]
[1776604258268,43.74,75759.89,169.0,0.07675,9e-05,5.05863]
[1776604263489,43.74,75755.8,169.0,0.07638,9e-05,5.03945]
[1776604267779,43.74,75748.6,169.0,0.07572,9e-05,5.00574]
[1776604274639,43.75,75748.74,169.0,0.07576,9e-05,5.00771]
[1776604280422,43.76,75755.03,169.0,0.07637,9e-05,5.03884]
[1776604286463,43.76,75752.36,169.0,0.07613,9e-05,5.02688]
[1776604291499,43.76,75754.46,169.0,0.07625,9e-05,5.03069]
[1776604296534,43.76,75755.08,169.0,0.07632,9e-05,5.0343]
[1776604302576,43.77,75752.7,169.0,0.07611,9e-05,5.02381]
[1776604307611,43.77,75752.67,169.0,0.07613,9e-05,5.02435]
[1776604317680,43.78,75753.07,169.0,0.07619,9e-05,5.02756]
[1776604326017,43.78,75753.16,169.0,0.0762,9e-05,5.02811]
[1776604326174,43.78,75752.74,169.0,0.07618,9e-05,5.02698]
[1776604326467,43.78,75752.74,169.0,0.07618,9e-05,5.02698]
[1776604326468,43.78,75752.74,169.0,0.07618,9e-05,5.02698]
[1776604326469,43.78,75752.74,169.0,0.07618,9e-05,5.02698]
[1776604326745,43.78,75726.21,169.0,0.07374,9e-05,4.90192]
[1776604327950,43.78,75726.21,169.0,0.07374,9e-05,4.90192]
[1776604333794,43.79,75725.18,169.0,0.07369,9e-05,4.89938]
[1776604337822,43.8,75733.66,169.0,0.07449,9e-05,4.94041]
[1776604342857,43.8,75735.57,169.0,0.07469,9e-05,4.95067]
[1776604343265,43.8,75735.57,169.0,0.07469,9e-05,4.95067]
[1776604343863,43.8,75735.58,169.0,0.0747,9e-05,4.95116]
[1776604348898,43.81,75734.2,169.0,0.07461,9e-05,4.94694]
[1776604356122,43.82,75730.16,169.0,0.07419,9e-05,4.92303]
[1776604359468,43.83,75727.09,169.0,0.07397,9e-05,4.91166]
[1776604359977,43.84,75726.27,169.0,0.07391,9e-05,4.90834]
[1776604362018,43.84,75717.14,169.0,0.07309,9e-05,4.8663]
[1776604363012,43.84,75709.1,169.0,0.07237,9e-05,4.82926]
[1776604368047,43.85,75710.49,169.0,0.07254,9e-05,4.83789]
[1776604374089,43.86,75711.91,169.0,0.07272,9e-05,4.84693]
[1776604379124,43.87,75712.32,169.0,0.07279,9e-05,4.85079]
[1776604384160,43.88,75711.45,169.0,0.07275,9e-05,4.84869]
[1776604386595,43.88,75715.85,169.0,0.07316,9e-05,4.86956]
[1776604386696,43.88,75716.67,169.0,0.07324,9e-05,4.87408]
[1776604392216,43.91,75722.75,169.0,0.07394,9e-05,4.90977]
[1776604394230,43.91,75731.16,169.0,0.07472,9e-05,4.95012]
[1776604399268,43.92,75732.86,169.0,0.07492,9e-05,4.96015]
[1776604404304,43.93,75736.42,169.0,0.07529,9e-05,4.9788]
[1776604409486,43.96,75741.17,169.0,0.07587,9e-05,5.00867]
[1776604410036,43.96,75752.16,169.0,0.0769,9e-05,5.06093]
[1776604412764,43.97,75749.73,169.0,0.07659,9e-05,5.04299]
[1776604418633,43.97,75748.4,169.0,0.0765,9e-05,5.03819]
[1776604424829,43.98,75749.54,169.0,0.07663,9e-05,5.04484]
[1776604427465,43.98,75758.62,169.0,0.0775,9e-05,5.08888]
[1776604429479,43.98,75765.6,169.0,0.07816,9e-05,5.12252]
[1776604434514,43.99,75757.81,169.0,0.07744,9e-05,5.08609]
[1776604439664,43.99,75753.34,169.0,0.07704,9e-05,5.06581]
[1776604440556,43.99,75740.72,169.0,0.07587,9e-05,5.00649]
[1776604445590,44.0,75742.6,169.0,0.07608,9e-05,5.01692]
[1776604446984,44.0,75750.61,169.0,0.07683,9e-05,5.05512]
[1776604449619,44.0,75760.15,169.0,0.07774,9e-05,5.1011]
[1776604454654,44.0,75758.41,169.0,0.07759,9e-05,5.09362]
[1776604458682,44.01,75767.58,169.0,0.07847,9e-05,5.13793]
[1776604460569,44.01,75768.19,169.0,0.07853,9e-05,5.14094]
[1776604463538,44.01,75768.51,169.0,0.07857,0.0001,5.14313]
[1776604468946,44.01,75766.35,169.0,0.07838,9e-05,5.13344]
[1776604470766,44.01,75759.08,169.0,0.0777,9e-05,5.09908]
[1776604476808,44.02,75758.41,169.0,0.07756,9e-05,5.08995]
[1776604479282,44.02,75763.84,169.0,0.07808,9e-05,5.11612]
[1776604479347,44.02,75763.84,169.0,0.07808,9e-05,5.11612]
[1776604479829,44.02,75773.79,169.0,0.07903,0.0001,5.164]
[1776604480940,44.02,75773.79,169.0,0.07903,0.0001,5.164]
[1776604483211,44.02,75778.28,169.0,0.07948,0.0001,5.18632]
[1776604488544,44.03,75775.68,169.0,0.07924,0.0001,5.17423]
[1776604488929,44.03,75775.68,169.0,0.07924,0.0001,5.17423]
[1776604489742,44.03,75775.53,169.0,0.07923,0.0001,5.17359]
[1776604492228,44.03,75777.01,169.0,0.07938,0.0001,5.18113]
[1776604492920,44.03,75785.09,169.0,0.08016,0.0001,5.22024]
[1776604494934,44.03,75799.64,169.0,0.08158,0.0001,5.29094]
[1776604499969,44.03,75803.4,169.0,0.08195,0.0001,5.30961]
[1776604501779,44.03,75803.54,169.0,0.08197,0.0001,5.31038]
[1776604507018,44.04,75803.41,169.0,0.08199,0.0001,5.3115]
[1776604509865,44.04,75803.4,169.0,0.08201,0.0001,5.31208]
[1776604512184,44.04,75803.4,169.0,0.08201,0.0001,5.31239]
[1776604512421,44.05,75801.07,169.2,0.08179,0.0001,5.30131]
[1776604513059,44.05,75801.02,169.2,0.08178,0.0001,5.30107]
[1776604517415,44.05,75802.3,169.2,0.08191,0.0001,5.30725]
[1776604517421,44.05,75802.3,169.2,0.08191,0.0001,5.30725]
[1776604517459,44.05,75802.3,169.2,0.08191,0.0001,5.30725]
[1776604517470,44.05,75802.3,169.2,0.08191,0.0001,5.30725]
[1776604518096,44.04,75788.65,169.2,0.08057,0.0001,5.24095]
[1776604520989,44.04,75786.94,169.2,0.0804,0.0001,5.23243]
[1776604521118,44.04,75786.46,169.2,0.08035,0.0001,5.22998]
[1776604523258,44.04,75785.88,169.2,0.08031,0.0001,5.22766]
[1776604524138,44.04,75786.19,169.2,0.08033,0.0001,5.22902]
[1776604529174,44.04,75781.45,169.2,0.07987,0.0001,5.20563]
[1776604531188,44.04,75775.46,169.2,0.07919,0.0001,5.16977]
[1776604536223,44.04,75773.41,169.2,0.07899,0.0001,5.15975]
[1776604541258,44.04,75774.44,169.2,0.07909,0.0001,5.16459]
[1776604543073,44.04,75776.68,169.2,0.0793,0.0001,5.17528]
[1776604543272,44.04,75776.39,169.2,0.07928,0.0001,5.17383]
[1776604545459,44.04,75776.9,169.2,0.07933,0.0001,5.17657]
[1776604545461,44.04,75784.54,169.2,0.08006,0.0001,5.21328]
[1776604551328,44.05,75790.47,169.2,0.08067,0.0001,5.24323]
[1776604557025,44.05,75790.47,169.2,0.08067,0.0001,5.24323]
[1776604557798,44.05,75790.51,169.2,0.08069,0.0001,5.24466]
[1776604559562,44.05,75788.87,169.2,0.08054,0.0001,5.23701]
[1776604559585,44.05,75800.93,169.2,0.08171,0.0001,5.29533]
[1776604562453,44.05,75801.15,169.2,0.08174,0.0001,5.29665]
[1776604562486,44.05,75797.07,169.2,0.08134,0.0001,5.27702]
[1776604564857,44.05,75795.28,169.2,0.08117,0.0001,5.26815]
[1776604564958,44.05,75795.46,169.2,0.08118,0.0001,5.26865]
[1776604567768,44.05,75796.21,169.2,0.08125,0.0001,5.27245]
[1776604567869,44.05,75796.32,169.2,0.08127,0.0001,5.27332]
[1776604570197,44.05,75796.17,169.2,0.08126,0.0001,5.2726]
[1776604575503,44.05,75795.57,169.2,0.08117,0.0001,5.26842]
[1776604580538,44.04,75796.24,169.2,0.08122,0.0001,5.27076]
[1776604585573,44.04,75798.54,169.2,0.08142,0.0001,5.28095]
[1776604590608,44.04,75799.03,169.2,0.08145,0.0001,5.28235]
[1776604595642,44.03,75797.79,169.2,0.08122,0.0001,5.26846]
[1776604599672,44.03,75804.35,169.2,0.08184,0.0001,5.29954]
[1776604604706,44.03,75806.83,169.2,0.08206,0.0001,5.31042]
[1776604609742,44.02,75808.01,169.2,0.08215,0.0001,5.3146]
[1776604610857,44.02,75808.01,169.2,0.08215,0.0001,5.3146]
[1776604612157,44.02,75812.5,169.2,0.08258,0.0001,5.33617]
[1776604612286,44.02,75817.23,169.2,0.08305,0.0001,5.35893]
[1776604612763,44.02,75825.33,169.2,0.08385,0.0001,5.39855]
[1776604615815,44.01,75826.72,169.2,0.08398,0.0001,5.40492]
[1776604615826,44.01,75826.72,169.2,0.08398,0.0001,5.40492]
[1776604616012,44.01,75826.72,169.2,0.08398,0.0001,5.40492]
[1776604616026,44.01,75826.72,169.2,0.08398,0.0001,5.40492]
[1776604616176,44.01,75826.72,169.2,0.08398,0.0001,5.40492]
[1776604616255,44.01,75826.72,169.2,0.08398,0.0001,5.40492]
[1776604616351,44.01,75830.22,169.2,0.08433,0.0001,5.42192]
[1776604617299,44.01,75830.22,169.2,0.08433,0.0001,5.42192]
[1776604617347,44.01,75838.35,169.2,0.08515,0.0001,5.46207]
[1776604619421,44.02,75837.89,169.2,0.08511,0.0001,5.46003]
[1776604621836,44.02,75846.7,169.2,0.08601,0.0001,5.50379]
[1776604624142,44.02,75853.11,169.2,0.08666,0.0001,5.53559]
[1776604629193,44.02,75854.46,169.2,0.0868,0.0001,5.54231]
[1776604629797,44.02,75854.61,169.2,0.08682,0.0001,5.54305]
[1776604635159,44.02,75850.29,169.2,0.08638,0.0001,5.52175]
[1776604638158,44.02,75844.72,169.2,0.08581,0.0001,5.49433]
[1776604638239,44.02,75844.72,169.2,0.08581,0.0001,5.49433]
[1776604638251,44.02,75844.23,169.2,0.08576,0.0001,5.49197]
[1776604643134,44.02,75837.99,169.2,0.08512,0.0001,5.46064]
[1776604643222,44.02,75832.5,169.2,0.08456,0.0001,5.43351]
[1776604645264,44.01,75829.65,169.2,0.08427,0.0001,5.41907]
[1776604646046,44.01,75833.39,169.2,0.08464,0.0001,5.43702]
[1776604646092,44.01,75833.69,169.2,0.08466,0.0001,5.43805]
[1776604651822,44.0,75835.01,169.2,0.08467,0.0001,5.43612]
[1776604655403,44.0,75838.73,169.2,0.08502,0.0001,5.45364]
[1776604655517,44.0,75838.74,169.2,0.08502,0.0001,5.4534]
[1776604656733,44.0,75839.12,169.2,0.08505,0.0001,5.45498]
[1776604656739,44.0,75839.12,169.2,0.08505,0.0001,5.45498]
[1776604657039,44.0,75839.12,169.2,0.08505,0.0001,5.45498]
[1776604658121,44.0,75839.67,169.2,0.0851,0.0001,5.4574]
[1776604658132,44.0,75839.67,169.2,0.0851,0.0001,5.4574]
[1776604658413,44.0,75839.67,169.2,0.0851,0.0001,5.4574]
[1776604658223,44.0,75846.27,169.2,0.08577,0.0001,5.48984]
[1776604659209,44.0,75848.2,169.2,0.08596,0.0001,5.49921]
[1776604659511,44.0,75848.2,169.2,0.08596,0.0001,5.49921]
[1776604659859,44.0,75848.2,169.2,0.08596,0.0001,5.49921]
[1776604660105,44.0,75851.58,169.2,0.08631,0.0001,5.51599]
[1776604661002,44.0,75851.58,169.2,0.08631,0.0001,5.51599]
[1776604661359,44.0,75861.15,169.2,0.08729,0.0001,5.56351]
[1776604661709,44.0,75861.15,169.2,0.08729,0.0001,5.56351]
[1776604662120,44.0,75867.77,169.2,0.08797,0.0001,5.59647]
[1776604667109,43.99,75870.24,169.2,0.08822,0.0001,5.6084]
[1776604672191,43.99,75870.67,169.2,0.08825,0.0001,5.60992]
[1776604677078,43.99,75868.37,169.2,0.088,0.0001,5.59795]
[1776604681726,43.99,75866.32,169.2,0.08778,0.0001,5.58716]
[1776604685847,43.99,75871.85,169.2,0.08834,0.0001,5.61441]
[1776604686299,43.99,75885.31,169.2,0.08975,0.00011,5.6817]
[1776604687271,43.99,75885.31,169.2,0.08975,0.00011,5.6817]
[1776604688929,43.98,75878.52,169.2,0.08903,0.0001,5.64721]
[1776604690947,43.98,75882.85,169.2,0.08947,0.0001,5.66848]
[1776604694079,43.98,75887.93,169.2,0.08999,0.00011,5.69328]
[1776604695362,43.98,75901.31,169.2,0.09139,0.00011,5.76019]
[1776604696057,43.98,75901.31,169.2,0.09139,0.00011,5.76019]
[1776604696369,43.98,75908.97,169.2,0.09221,0.00011,5.79863]
[1776604701404,43.97,75912.01,169.2,0.09251,0.00011,5.81289]
[1776604705447,43.97,75914.67,169.2,0.09278,0.00011,5.8257]
[1776604706439,43.97,75915.93,169.2,0.09291,0.00011,5.8317]
[1776604706735,43.97,75915.93,169.2,0.09291,0.00011,5.8317]
[1776604709460,43.96,75907.82,169.2,0.09203,0.00011,5.79015]
[1776604713488,43.96,75902.05,169.2,0.09131,0.00011,5.75351]
[1776604715501,43.96,75908.78,169.2,0.09202,0.00011,5.78747]
[1776604716508,43.96,75917.25,169.2,0.09293,0.00011,5.83036]
[1776604716589,43.96,75917.25,169.2,0.09293,0.00011,5.83036]
[1776604718162,43.96,75918.46,169.2,0.09306,0.00011,5.83638]
[1776604721708,43.96,75921.53,169.2,0.09338,0.00011,5.85151]
[1776604727585,43.95,75929.31,169.2,0.0942,0.00011,5.88983]
[1776604732625,43.95,75930.96,169.2,0.09436,0.00011,5.89724]
[1776604734784,43.95,75931.17,169.2,0.09437,0.00011,5.89789]
[1776604735003,43.95,75931.17,169.2,0.09437,0.00011,5.89789]
[1776604735129,43.95,75931.17,169.2,0.09437,0.00011,5.89789]
[1776604735302,43.95,75931.17,169.2,0.09437,0.00011,5.89789]
[1776604735442,43.95,75931.17,169.2,0.09437,0.00011,5.89789]
[1776604735642,43.95,75933.78,169.2,0.09465,0.00011,5.91101]
[1776604735654,43.95,75925.03,169.2,0.0937,0.00011,5.86635]
[1776604737346,43.95,75925.03,169.2,0.0937,0.00011,5.86635]
[1776604739486,43.95,75926.89,169.2,0.09389,0.00011,5.87551]
[1776604739498,43.95,75926.89,169.2,0.09389,0.00011,5.87551]
[1776604739858,43.94,75926.56,169.2,0.09385,0.00011,5.87347]
[1776604741356,43.94,75925.47,169.2,0.09373,0.00011,5.86775]
[1776604741585,43.94,75924.18,169.2,0.09358,0.00011,5.86101]
[1776604741838,43.94,75918.37,169.2,0.09295,0.00011,5.83145]
[1776604742861,43.94,75902.44,169.2,0.09124,0.00011,5.75033]
[1776604744949,43.94,75906.29,169.2,0.09164,0.00011,5.76926]
[1776604745535,43.94,75922.69,169.2,0.0934,0.00011,5.85227]
[1776604747412,43.94,75922.6,169.2,0.09338,0.00011,5.85145]
[1776604747548,43.94,75922.6,169.2,0.09338,0.00011,5.85145]
[1776604747462,43.93,75925.59,169.2,0.09369,0.00011,5.86633]
[1776604747650,43.93,75925.59,169.2,0.09369,0.00011,5.86633]
[1776604748086,43.93,75925.59,169.2,0.09369,0.00011,5.86633]
[1776604748100,43.93,75927.74,169.2,0.09393,0.00011,5.87733]
[1776604749921,43.93,75929.14,169.2,0.09408,0.00011,5.88449]
[1776604750443,43.93,75944.78,169.2,0.0958,0.00011,5.96455]
[1776604751034,43.93,75944.78,169.2,0.0958,0.00011,5.96455]
[1776604751164,43.93,75984.7,169.2,0.10028,0.00011,6.1709]
[1776604752277,43.93,75984.7,169.2,0.10028,0.00011,6.1709]
[1776604752358,43.93,75991.05,169.2,0.101,0.00011,6.20375]
[1776604753719,43.93,75991.01,169.2,0.10099,0.00011,6.2033]
[1776604754041,43.93,75991.01,169.2,0.10099,0.00011,6.2033]
[1776604754140,43.93,75972.0,169.2,0.09882,0.00011,6.10422]
[1776604754922,43.93,75972.0,169.2,0.09882,0.00011,6.10422]
[1776604755281,43.93,75972.0,169.2,0.09882,0.00011,6.10422]
[1776604755709,43.93,75966.57,169.2,0.0982,0.00011,6.07586]
[1776604755716,43.93,75966.57,169.2,0.0982,0.00011,6.07586]
[1776604756037,43.93,75978.55,169.2,0.09955,0.00011,6.13789]
[1776604756587,43.93,75978.55,169.2,0.09955,0.00011,6.13789]
[1776604757418,43.93,75992.09,169.2,0.1011,0.00011,6.20832]
[1776604759164,43.93,76005.62,169.2,0.10265,0.00012,6.27874]
[1776604765116,43.92,76000.54,169.2,0.10204,0.00012,6.25107]
[1776604765552,43.92,76000.54,169.2,0.10204,0.00012,6.25107]
[1776604769131,43.92,75997.23,169.2,0.10164,0.00012,6.23286]
[1776604769144,43.92,75997.23,169.2,0.10164,0.00012,6.23286]
[1776604769184,43.92,75997.23,169.2,0.10164,0.00012,6.23286]
[1776604769499,43.92,76000.78,169.2,0.10204,0.00012,6.25122]
[1776604770226,43.92,76000.78,169.2,0.10204,0.00012,6.25122]
[1776604770408,43.92,76000.78,169.2,0.10204,0.00012,6.25122]
[1776604770465,43.92,76000.78,169.2,0.10204,0.00012,6.25122]
[1776604770566,43.92,76000.78,169.2,0.10204,0.00012,6.25122]
[1776604770614,43.92,76000.78,169.2,0.10204,0.00012,6.25122]
[1776604770538,43.92,76009.78,169.2,0.10308,0.00012,6.29819]
[1776604771024,43.92,76009.78,169.2,0.10308,0.00012,6.29819]
[1776604771078,43.92,76009.78,169.2,0.10308,0.00012,6.29819]
[1776604771147,43.92,76009.78,169.2,0.10308,0.00012,6.29819]
[1776604771517,43.92,76063.27,169.2,0.10932,0.00012,6.57302]
[1776604771670,43.92,76063.27,169.2,0.10932,0.00012,6.57302]
[1776604771908,43.92,76063.27,169.2,0.10932,0.00012,6.57302]
[1776604772418,43.91,76080.05,169.2,0.11136,0.00012,6.66233]
[1776604773133,43.91,76080.05,169.2,0.11136,0.00012,6.66233]
[1776604774882,43.91,76072.67,169.2,0.11045,0.00012,6.62264]
[1776604777971,43.91,76074.8,169.2,0.1107,0.00012,6.63353]
[1776604778072,43.91,76074.8,169.2,0.1107,0.00012,6.63353]
[1776604778405,43.91,76080.47,169.2,0.11139,0.00012,6.66353]
[1776604781590,43.91,76077.27,169.2,0.11099,0.00012,6.64623]
[1776604782320,43.91,76072.61,169.2,0.11042,0.00012,6.6212]
[1776604782671,43.91,76071.79,169.2,0.11031,0.00012,6.6164]
[1776604786063,43.91,76090.28,169.2,0.11258,0.00012,6.71518]
[1776604787176,43.91,76090.28,169.2,0.11258,0.00012,6.71518]
[1776604787278,43.9,76101.74,169.2,0.114,0.00013,6.7766]
[1776604788266,43.9,76113.02,169.2,0.11541,0.00013,6.83713]
[1776604791098,43.9,76106.2,169.2,0.11453,0.00013,6.79913]
[1776604792107,43.88,76093.98,169.2,0.11292,0.00012,6.72996]
[1776604793584,43.88,76080.19,169.2,0.11121,0.00012,6.65557]
[1776604796246,43.88,76080.55,169.2,0.11124,0.00012,6.65723]
[1776604796269,43.88,76080.55,169.2,0.11124,0.00012,6.65723]
[1776604796371,43.88,76080.3,169.2,0.11121,0.00012,6.65576]
[1776604797402,43.88,76073.11,169.2,0.11033,0.00012,6.61745]
[1776604802479,43.88,76073.37,169.2,0.11038,0.00012,6.61939]
[1776604808220,43.89,76074.19,169.2,0.1105,0.00012,6.62497]
[1776604809955,43.89,76075.07,169.2,0.11062,0.00012,6.62983]
[1776604810041,43.89,76075.07,169.2,0.11062,0.00012,6.62983]
[1776604810291,43.89,76075.07,169.2,0.11062,0.00012,6.62983]
[1776604810321,43.89,76058.86,169.2,0.10865,0.00012,6.54349]
[1776604811132,43.89,76058.86,169.2,0.10865,0.00012,6.54349]
[1776604811451,43.89,76058.86,169.2,0.10865,0.00012,6.54349]
[1776604811554,43.89,76044.09,169.2,0.10686,0.00012,6.46468]
[1776604812119,43.89,76044.09,169.2,0.10686,0.00012,6.46468]
[1776604812283,43.89,76044.09,169.2,0.10686,0.00012,6.46468]
[1776604812487,43.89,76030.73,169.2,0.10527,0.00012,6.39357]
[1776604812933,43.89,76030.73,169.2,0.10527,0.00012,6.39357]
[1776604814827,43.89,76025.45,169.2,0.10464,0.00012,6.3654]
[1776604815089,43.89,76025.45,169.2,0.10464,0.00012,6.3654]
[1776604815447,43.89,76025.45,169.2,0.10464,0.00012,6.3654]
[1776604815548,43.88,76004.19,169.2,0.10215,0.00012,6.2534]
[1776604816586,43.88,75996.36,169.2,0.10123,0.00012,6.21166]
[1776604816910,43.88,75996.36,169.2,0.10123,0.00012,6.21166]
[1776604817335,43.88,75983.47,169.2,0.09975,0.00011,6.14446]
[1776604818680,43.88,75980.22,169.2,0.09938,0.00011,6.12731]
[1776604819865,43.88,75985.13,169.2,0.09993,0.00011,6.1527]
[1776604820307,43.88,75996.82,169.2,0.10127,0.00012,6.21347]
[1776604822321,43.88,76010.99,169.2,0.1029,0.00012,6.28728]
[1776604826014,43.87,76012.48,169.2,0.10305,0.00012,6.2941]
[1776604827260,43.87,76010.53,169.2,0.10281,0.00012,6.28349]
[1776604827356,43.87,76009.26,169.2,0.10266,0.00012,6.27647]
[1776604828363,43.87,75996.32,169.2,0.10115,0.00011,6.20836]
[1776604831385,43.87,75986.01,169.2,0.09988,0.00011,6.14748]
[1776604835413,43.87,75992.25,169.2,0.1006,0.00011,6.18066]
[1776604839579,43.87,76003.93,169.2,0.10196,0.00012,6.24206]
[1776604842065,43.87,76002.8,169.2,0.10183,0.00012,6.23618]
[1776604842167,43.87,76002.8,169.2,0.10183,0.00012,6.23618]
[1776604842361,43.87,76002.8,169.2,0.10183,0.00012,6.23618]
[1776604842462,43.87,75984.93,169.2,0.09977,0.00011,6.14263]
[1776604843469,43.87,75969.2,169.2,0.09799,0.00011,6.06099]
[1776604844476,43.87,75977.41,169.2,0.09891,0.00011,6.10339]
[1776604845261,43.87,75977.41,169.2,0.09891,0.00011,6.10339]
[1776604847497,43.87,75994.42,169.2,0.10084,0.00011,6.19162]
[1776604849790,43.87,75998.7,169.2,0.10133,0.00012,6.21355]
[1776604850653,43.87,76005.26,169.2,0.10208,0.00012,6.24783]
[1776604851525,43.87,75996.55,169.2,0.10108,0.00011,6.20215]
[1776604855574,43.87,75992.46,169.2,0.1006,0.00011,6.18074]
[1776604855553,43.87,76013.77,169.2,0.10307,0.00012,6.2923]
[1776604857786,43.87,76013.39,169.2,0.10302,0.00012,6.29017]
[1776604859027,43.87,76012.29,169.2,0.10289,0.00012,6.28423]
[1776604859470,43.87,76012.29,169.2,0.10289,0.00012,6.28423]
[1776604859504,43.87,76012.29,169.2,0.10289,0.00012,6.28423]
[1776604859581,43.87,76019.31,169.2,0.10371,0.00012,6.3211]
[1776604860100,43.87,76019.31,169.2,0.10371,0.00012,6.3211]
[1776604860588,43.87,76036.42,169.2,0.10573,0.00012,6.41155]
[1776604861737,43.87,76039.67,169.2,0.10612,0.00012,6.42881]
[1776604862660,43.87,76039.67,169.2,0.10612,0.00012,6.42881]
[1776604862605,43.87,76051.32,169.2,0.10751,0.00012,6.4906]
[1776604863610,43.87,76058.59,169.2,0.1084,0.00012,6.52979]
[1776604864666,43.87,76058.59,169.2,0.1084,0.00012,6.52979]
[1776604864617,43.87,76074.23,169.2,0.11031,0.00012,6.6135]
[1776604868645,43.87,76084.43,169.2,0.11157,0.00012,6.6686]
[1776604873681,43.87,76082.93,169.2,0.11139,0.00012,6.66087]
[1776604874695,43.87,76082.93,169.2,0.11139,0.00012,6.66087]
[1776604874846,43.87,76082.93,169.2,0.11139,0.00012,6.66087]
[1776604875810,43.87,76082.93,169.2,0.11139,0.00012,6.66087]
[1776604876108,43.87,76082.68,169.2,0.11136,0.00012,6.6596]
[1776604876234,43.87,76109.86,169.2,0.11475,0.00013,6.8058]
[1776604877160,43.87,76109.86,169.2,0.11475,0.00013,6.8058]
[1776604877221,43.87,76109.86,169.2,0.11475,0.00013,6.8058]
[1776604877226,43.87,76109.86,169.2,0.11475,0.00013,6.8058]
[1776604877274,43.87,76109.86,169.2,0.11475,0.00013,6.8058]
[1776604877289,43.87,76109.86,169.2,0.11475,0.00013,6.8058]
[1776604877433,43.87,76115.77,169.2,0.11549,0.00013,6.83776]
[1776604877790,43.87,76115.77,169.2,0.11549,0.00013,6.83776]
[1776604878145,43.87,76115.77,169.2,0.11549,0.00013,6.83776]
[1776604878200,43.87,76115.77,169.2,0.11549,0.00013,6.83776]
[1776604878300,43.87,76115.77,169.2,0.11549,0.00013,6.83776]
[1776604878529,43.87,76115.77,169.2,0.11549,0.00013,6.83776]
[1776604878608,43.87,76115.77,169.2,0.11549,0.00013,6.83776]
[1776604878604,43.88,76135.89,169.2,0.11806,0.00013,6.94711]
[1776604878987,43.88,76135.89,169.2,0.11806,0.00013,6.94711]
[1776604879078,43.88,76135.89,169.2,0.11806,0.00013,6.94711]
[1776604879155,43.88,76135.89,169.2,0.11806,0.00013,6.94711]
[1776604879208,43.88,76135.89,169.2,0.11806,0.00013,6.94711]
[1776604879389,43.88,76177.46,169.2,0.12348,0.00013,7.17391]
[1776604880666,43.88,76177.46,169.2,0.12348,0.00013,7.17391]
[1776604880681,43.89,76196.41,169.2,0.12609,0.00013,7.28118]
[1776604881425,43.89,76196.41,169.2,0.12609,0.00013,7.28118]
[1776604881506,43.89,76196.41,169.2,0.12609,0.00013,7.28118]
[1776604881552,43.9,76201.69,169.2,0.12684,0.00013,7.31188]
[1776604882378,43.9,76201.69,169.2,0.12684,0.00013,7.31188]
[1776604882677,43.9,76195.66,169.2,0.12603,0.00013,7.27869]
[1776604883188,43.9,76195.66,169.2,0.12603,0.00013,7.27869]
[1776604883608,43.9,76195.66,169.2,0.12603,0.00013,7.27869]
[1776604883681,43.9,76206.63,169.2,0.1275,0.00014,7.33907]
[1776604884914,43.9,76203.02,169.2,0.12702,0.00013,7.31936]
[1776604884932,43.9,76203.02,169.2,0.12702,0.00013,7.31936]
[1776604885301,43.9,76203.02,169.2,0.12702,0.00013,7.31936]
[1776604885365,43.9,76201.96,169.2,0.12688,0.00013,7.31373]
[1776604885782,43.9,76201.96,169.2,0.12688,0.00013,7.31373]
[1776604886460,43.9,76201.96,169.2,0.12688,0.00013,7.31373]
[1776604886586,43.9,76236.47,169.2,0.13159,0.00014,7.50398]
[1776604886768,43.9,76236.47,169.2,0.13159,0.00014,7.50398]
[1776604886950,43.9,76236.47,169.2,0.13159,0.00014,7.50398]
[1776604887479,43.9,76236.47,169.2,0.13159,0.00014,7.50398]
[1776604887571,43.9,76230.22,169.2,0.13071,0.00014,7.46888]
[1776604887960,43.9,76230.22,169.2,0.13071,0.00014,7.46888]
[1776604888550,43.9,76230.22,169.2,0.13071,0.00014,7.46888]
[1776604888618,43.9,76230.22,169.2,0.13071,0.00014,7.46888]
[1776604888673,43.89,76219.79,169.2,0.12928,0.00014,7.41101]
[1776604888720,43.89,76219.79,169.2,0.12928,0.00014,7.41101]
[1776604888879,43.89,76219.79,169.2,0.12928,0.00014,7.41101]
[1776604888962,43.89,76219.79,169.2,0.12928,0.00014,7.41101]
[1776604889621,43.89,76219.79,169.2,0.12928,0.00014,7.41101]
[1776604889031,43.89,76225.49,169.2,0.13005,0.00014,7.44235]
[1776604889778,43.89,76225.49,169.2,0.13005,0.00014,7.44235]
[1776604889998,43.89,76225.49,169.2,0.13005,0.00014,7.44235]
[1776604890618,43.89,76225.49,169.2,0.13005,0.00014,7.44235]
[1776604890628,43.89,76221.36,169.2,0.12948,0.00014,7.41911]
[1776604890748,43.89,76221.36,169.2,0.12948,0.00014,7.41911]
[1776604891572,43.89,76230.48,169.2,0.13061,0.00014,7.4615]
[1776604891758,43.89,76230.48,169.2,0.13061,0.00014,7.4615]
[1776604891871,43.89,76230.48,169.2,0.13061,0.00014,7.4615]
[1776604892057,43.89,76230.48,169.2,0.13061,0.00014,7.4615]
[1776604892310,43.89,76230.48,169.2,0.13061,0.00014,7.4615]
[1776604892478,43.89,76230.48,169.2,0.13061,0.00014,7.4615]
[1776604892623,43.89,76233.33,169.2,0.131,0.00014,7.47728]
[1776604892985,43.89,76233.33,169.2,0.131,0.00014,7.47728]
[1776604893030,43.89,76233.33,169.2,0.131,0.00014,7.47728]
[1776604893223,43.89,76233.33,169.2,0.131,0.00014,7.47728]
[1776604893516,43.89,76248.3,169.2,0.13307,0.00014,7.56009]
[1776604894481,43.89,76248.3,169.2,0.13307,0.00014,7.56009]
[1776604895244,43.89,76249.5,169.2,0.13324,0.00014,7.56674]
[1776604895260,43.89,76249.5,169.2,0.13324,0.00014,7.56674]
[1776604895448,43.89,76249.5,169.2,0.13324,0.00014,7.56674]
[1776604895536,43.89,76249.5,169.2,0.13324,0.00014,7.56674]
[1776604895605,43.89,76251.91,169.2,0.13357,0.00014,7.58011]
[1776604896023,43.89,76251.91,169.2,0.13357,0.00014,7.58011]
[1776604896138,43.89,76251.91,169.2,0.13357,0.00014,7.58011]
[1776604896542,43.89,76251.91,169.2,0.13357,0.00014,7.58011]
[1776604897154,43.89,76227.84,169.2,0.13025,0.00014,7.44692]
[1776604898260,43.89,76227.84,169.2,0.13025,0.00014,7.44692]
[1776604898361,43.89,76219.24,169.2,0.12907,0.00014,7.39966]
[1776604899028,43.89,76219.24,169.2,0.12907,0.00014,7.39966]
[1776604899073,43.89,76219.24,169.2,0.12907,0.00014,7.39966]
[1776604899088,43.89,76219.24,169.2,0.12907,0.00014,7.39966]
[1776604899153,43.89,76219.24,169.2,0.12907,0.00014,7.39966]
[1776604899631,43.89,76219.24,169.2,0.12907,0.00014,7.39966]
[1776604899684,43.89,76219.24,169.2,0.12907,0.00014,7.39966]
[1776604899681,43.89,76223.11,169.2,0.12961,0.00014,7.42113]
[1776604900707,43.89,76223.11,169.2,0.12961,0.00014,7.42113]
[1776604900273,43.89,76188.07,169.2,0.12487,0.00013,7.228]
[1776604901191,43.89,76188.07,169.2,0.12487,0.00013,7.228]
[1776604901331,43.89,76188.07,169.2,0.12487,0.00013,7.228]
[1776604901626,43.9,76186.91,169.2,0.12474,0.00013,7.22262]
[1776604901769,43.9,76186.91,169.2,0.12474,0.00013,7.22262]
[1776604902870,43.89,76182.16,169.2,0.12407,0.00013,7.19514]
[1776604902984,43.89,76182.16,169.2,0.12407,0.00013,7.19514]
[1776604903900,43.88,76187.59,169.2,0.12477,0.00013,7.22391]
[1776604904181,43.88,76173.83,169.2,0.12294,0.00013,7.14835]
[1776604904734,43.88,76173.83,169.2,0.12294,0.00013,7.14835]
[1776604904812,43.88,76173.83,169.2,0.12294,0.00013,7.14835]
[1776604905225,43.88,76173.83,169.2,0.12294,0.00013,7.14835]
[1776604905229,43.88,76173.83,169.2,0.12294,0.00013,7.14835]
[1776604905333,43.88,76170.71,169.2,0.12252,0.00013,7.13101]
[1776604907300,43.88,76169.51,169.2,0.12236,0.00013,7.12442]
[1776604907370,43.88,76164.3,169.2,0.12168,0.00013,7.09593]
[1776604908114,43.88,76164.3,169.2,0.12168,0.00013,7.09593]
[1776604908538,43.88,76164.3,169.2,0.12168,0.00013,7.09593]
[1776604908631,43.88,76179.38,169.2,0.12367,0.00013,7.1787]
[1776604909092,43.88,76179.38,169.2,0.12367,0.00013,7.1787]
[1776604909153,43.88,76179.38,169.2,0.12367,0.00013,7.1787]
[1776604909580,43.88,76176.18,169.2,0.12325,0.00013,7.16108]
[1776604910352,43.88,76184.44,169.2,0.12435,0.00013,7.20656]
[1776604912085,43.88,76188.0,169.2,0.12482,0.00013,7.22623]
[1776604913448,43.89,76185.37,169.2,0.12448,0.00013,7.21191]
[1776604913469,43.89,76185.37,169.2,0.12448,0.00013,7.21191]
[1776604913500,43.89,76185.37,169.2,0.12448,0.00013,7.21191]
[1776604913648,43.89,76182.09,169.2,0.12404,0.00013,7.19405]
[1776604913795,43.89,76182.09,169.2,0.12404,0.00013,7.19405]
[1776604913966,43.89,76173.77,169.2,0.12294,0.00013,7.14842]
[1776604916186,43.89,76163.28,169.2,0.12156,0.00013,7.09101]
[1776604918449,43.89,76160.63,169.2,0.12122,0.00013,7.07657]
[1776604918475,43.89,76160.63,169.2,0.12122,0.00013,7.07657]
[1776604918541,43.89,76160.63,169.2,0.12122,0.00013,7.07657]
[1776604918700,43.89,76159.31,169.2,0.12104,0.00013,7.06942]
[1776604919345,43.89,76159.31,169.2,0.12104,0.00013,7.06942]
[1776604919404,43.89,76159.31,169.2,0.12104,0.00013,7.06942]
[1776604919603,43.89,76159.31,169.2,0.12104,0.00013,7.06942]
[1776604919636,43.89,76180.71,169.2,0.12387,0.00013,7.18676]
[1776604920116,43.89,76180.71,169.2,0.12387,0.00013,7.18676]
[1776604920449,43.89,76180.71,169.2,0.12387,0.00013,7.18676]
[1776604920458,43.89,76193.63,169.2,0.12559,0.00013,7.25784]
[1776604920953,43.89,76193.63,169.2,0.12559,0.00013,7.25784]
[1776604921255,43.89,76193.63,169.2,0.12559,0.00013,7.25784]
[1776604921272,43.89,76193.63,169.2,0.12559,0.00013,7.25784]
[1776604921704,43.89,76219.49,169.2,0.12909,0.00014,7.40034]
[1776604922351,43.89,76219.49,169.2,0.12909,0.00014,7.40034]
[1776604922353,43.89,76219.49,169.2,0.12909,0.00014,7.40034]
[1776604922744,43.89,76233.66,169.2,0.13103,0.00014,7.47853]
[1776604923239,43.89,76233.66,169.2,0.13103,0.00014,7.47853]
[1776604923342,43.89,76233.66,169.2,0.13103,0.00014,7.47853]
[1776604923398,43.89,76245.96,169.2,0.13273,0.00014,7.54639]
[1776604923899,43.89,76245.96,169.2,0.13273,0.00014,7.54639]
[1776604924618,43.89,76245.96,169.2,0.13273,0.00014,7.54639]
[1776604924648,43.87,76246.0,169.2,0.13265,0.00014,7.54331]
[1776604924846,43.87,76246.0,169.2,0.13265,0.00014,7.54331]
[1776604925385,43.87,76246.0,169.2,0.13265,0.00014,7.54331]
[1776604925472,43.87,76246.54,169.2,0.13273,0.00014,7.54642]
[1776604926055,43.87,76233.97,169.2,0.13098,0.00014,7.47668]
[1776604927459,43.87,76233.97,169.2,0.13098,0.00014,7.47668]
[1776604927679,43.87,76233.97,169.2,0.13098,0.00014,7.47668]
[1776604927650,43.87,76229.97,169.2,0.13043,0.00014,7.45454]
[1776604927995,43.87,76229.97,169.2,0.13043,0.00014,7.45454]
[1776604928218,43.87,76229.97,169.2,0.13043,0.00014,7.45454]
[1776604928646,43.87,76229.97,169.2,0.13043,0.00014,7.45454]
[1776604928684,43.87,76229.97,169.2,0.13043,0.00014,7.45454]
[1776604928734,43.87,76210.42,169.2,0.12777,0.00014,7.34682]
[1776604929618,43.87,76201.33,169.2,0.12654,0.00013,7.29669]
[1776604930344,43.87,76201.33,169.2,0.12654,0.00013,7.29669]
[1776604930443,43.87,76201.33,169.2,0.12654,0.00013,7.29669]
[1776604930489,43.87,76201.33,169.2,0.12654,0.00013,7.29669]
[1776604930611,43.87,76201.33,169.2,0.12654,0.00013,7.29669]
[1776604930675,43.87,76205.35,169.2,0.12708,0.00014,7.31884]
[1776604931289,43.87,76205.35,169.2,0.12708,0.00014,7.31884]
[1776604931428,43.87,76235.86,169.2,0.13125,0.00014,7.48755]
[1776604933692,43.87,76246.67,169.2,0.13275,0.00014,7.54731]
[1776604934122,43.87,76252.71,169.2,0.13359,0.00014,7.58068]
[1776604935287,43.87,76252.71,169.2,0.13359,0.00014,7.58068]
[1776604935301,43.87,76251.79,169.2,0.13345,0.00014,7.57538]
[1776604937607,43.87,76255.02,169.2,0.13391,0.00014,7.59336]
[1776604937672,43.87,76255.31,169.2,0.13395,0.00014,7.595]
[1776604938341,43.87,76255.31,169.2,0.13395,0.00014,7.595]
[1776604938529,43.87,76253.84,169.2,0.13374,0.00014,7.58662]
[1776604939316,43.87,76253.84,169.2,0.13374,0.00014,7.58662]
[1776604939672,43.87,76253.84,169.2,0.13374,0.00014,7.58662]
[1776604939758,43.87,76253.47,169.2,0.13369,0.00014,7.58461]
[1776604940383,43.87,76253.47,169.2,0.13369,0.00014,7.58461]
[1776604940437,43.87,76253.3,169.2,0.13366,0.00014,7.5837]
[1776604941609,43.87,76236.08,169.2,0.13127,0.00014,7.48826]
[1776604942786,43.87,76227.42,169.2,0.13008,0.00014,7.44051]
[1776604943188,43.87,76236.19,169.2,0.1313,0.00014,7.48927]
[1776604944275,43.87,76243.03,169.2,0.13225,0.00014,7.52734]
[1776604948718,43.88,76234.56,169.2,0.13109,0.00014,7.48092]
[1776604948907,43.88,76234.56,169.2,0.13109,0.00014,7.48092]
[1776604949269,43.88,76234.56,169.2,0.13109,0.00014,7.48092]
[1776604949738,43.88,76234.56,169.2,0.13109,0.00014,7.48092]
[1776604949356,43.88,76219.4,169.2,0.12901,0.00014,7.39728]
[1776604950481,43.88,76219.4,169.2,0.12901,0.00014,7.39728]
[1776604950508,43.88,76212.18,169.2,0.12803,0.00014,7.35755]
[1776604950803,43.88,76212.18,169.2,0.12803,0.00014,7.35755]
[1776604952100,43.88,76213.16,169.2,0.12806,0.00014,7.3555]
[1776604953534,43.88,76211.43,169.2,0.12783,0.00014,7.34611]
[1776604953618,43.88,76221.88,169.2,0.12926,0.00014,7.40394]
[1776604954185,43.88,76221.88,169.2,0.12926,0.00014,7.40394]
[1776604954195,43.88,76221.88,169.2,0.12926,0.00014,7.40394]
[1776604954344,43.88,76221.88,169.2,0.12926,0.00014,7.40394]
[1776604955302,43.88,76217.0,169.2,0.1286,0.00014,7.37709]
[1776604955497,43.88,76217.0,169.2,0.1286,0.00014,7.37709]
[1776604955749,43.88,76209.29,169.2,0.12755,0.00014,7.3347]
[1776604956284,43.88,76224.08,169.2,0.12957,0.00014,7.41631]
[1776604958113,43.88,76224.74,169.2,0.12966,0.00014,7.42021]
[1776604958882,43.88,76219.11,169.2,0.12889,0.00014,7.38919]
[1776604959303,43.88,76211.54,169.2,0.12787,0.00014,7.34754]
[1776604961712,43.88,76207.92,169.2,0.12738,0.00014,7.32759]
[1776604962326,43.88,76209.93,169.2,0.12765,0.00014,7.33872]
[1776604965220,43.88,76209.03,169.2,0.12754,0.00014,7.33412]
[1776604965863,43.88,76213.72,169.2,0.12818,0.00014,7.36016]
[1776604966576,43.88,76213.72,169.2,0.12818,0.00014,7.36016]
[1776604966613,43.88,76213.72,169.2,0.12818,0.00014,7.36016]
[1776604966731,43.89,76230.66,169.2,0.1305,0.00014,7.45386]
[1776604967615,43.89,76230.66,169.2,0.1305,0.00014,7.45386]
[1776604967675,43.89,76230.66,169.2,0.1305,0.00014,7.45386]
[1776604967690,43.89,76230.66,169.2,0.1305,0.00014,7.45386]
[1776604967786,43.89,76230.66,169.2,0.1305,0.00014,7.45386]
[1776604967769,43.89,76246.95,169.2,0.13276,0.00014,7.54427]
[1776604967821,43.89,76246.95,169.2,0.13276,0.00014,7.54427]
[1776604967831,43.89,76246.95,169.2,0.13276,0.00014,7.54427]
[1776604968027,43.89,76246.95,169.2,0.13276,0.00014,7.54427]
[1776604968194,43.89,76246.95,169.2,0.13276,0.00014,7.54427]
[1776604968592,43.89,76246.95,169.2,0.13276,0.00014,7.54427]
[1776604968665,43.89,76246.95,169.2,0.13276,0.00014,7.54427]
[1776604968692,43.89,76265.94,169.2,0.13542,0.00014,7.64993]
[1776604969177,43.89,76265.94,169.2,0.13542,0.00014,7.64993]
[1776604969344,43.89,76265.94,169.2,0.13542,0.00014,7.64993]
[1776604969371,43.89,76265.94,169.2,0.13542,0.00014,7.64993]
[1776604970666,43.89,76254.62,169.2,0.13387,0.00014,7.5886]
[1776604971085,43.89,76254.62,169.2,0.13387,0.00014,7.5886]
[1776604971633,43.89,76254.62,169.2,0.13387,0.00014,7.5886]
[1776604971658,43.9,76241.8,169.2,0.13209,0.00014,7.51769]
[1776604972402,43.89,76222.75,169.2,0.12946,0.00014,7.41207]
[1776604973392,43.89,76222.75,169.2,0.12946,0.00014,7.41207]
[1776604973575,43.89,76224.0,169.2,0.12963,0.00014,7.41887]
[1776604974666,43.89,76224.0,169.2,0.12963,0.00014,7.41887]
[1776604974745,43.89,76224.0,169.2,0.12963,0.00014,7.41887]
[1776604974775,43.89,76224.0,169.2,0.12963,0.00014,7.41887]
[1776604974761,43.89,76229.23,169.2,0.13035,0.00014,7.44789]
[1776604974878,43.89,76229.23,169.2,0.13035,0.00014,7.44789]
[1776604975690,43.89,76250.74,169.2,0.13333,0.00014,7.56709]
[1776604977108,43.89,76254.69,169.2,0.13389,0.00014,7.58909]
[1776604977550,43.89,76254.69,169.2,0.13389,0.00014,7.58909]
[1776604977649,43.9,76257.26,169.2,0.13425,0.00014,7.6034]
[1776604978625,43.9,76257.26,169.2,0.13425,0.00014,7.6034]
[1776604978634,43.9,76257.26,169.2,0.13425,0.00014,7.6034]
[1776604979354,43.9,76261.26,169.2,0.13481,0.00014,7.62577]
[1776604979614,43.9,76251.04,169.2,0.13338,0.00014,7.56917]
[1776604981084,43.9,76245.46,169.2,0.13261,0.00014,7.53827]
[1776604981617,43.9,76245.61,169.2,0.13263,0.00014,7.53919]
[1776604982051,43.9,76245.61,169.2,0.13263,0.00014,7.53919]
[1776604982064,43.9,76245.61,169.2,0.13263,0.00014,7.53919]
[1776604982496,43.9,76248.85,169.2,0.13309,0.00014,7.5574]
[1776604984423,43.9,76249.52,169.2,0.13318,0.00014,7.56105]
[1776604984737,43.9,76243.61,169.2,0.13236,0.00014,7.52822]
[1776604985494,43.9,76226.57,169.2,0.13,0.00014,7.43391]
[1776604987260,43.9,76227.84,169.2,0.13018,0.00014,7.44104]
[1776604988186,43.9,76232.28,169.2,0.13079,0.00014,7.46568]
[1776604988515,43.9,76243.49,169.2,0.13235,0.00014,7.5278]
[1776604989151,43.9,76243.49,169.2,0.13235,0.00014,7.5278]
[1776604989319,43.9,76243.49,169.2,0.13235,0.00014,7.5278]
[1776604989815,43.9,76243.49,169.2,0.13235,0.00014,7.5278]
[1776604990087,43.9,76248.94,169.2,0.13311,0.00014,7.55814]
[1776604990093,43.9,76248.94,169.2,0.13311,0.00014,7.55814]
[1776604990907,43.9,76247.97,169.2,0.13297,0.00014,7.55286]
[1776604991842,43.9,76242.93,169.2,0.13228,0.00014,7.52503]
[1776604991996,43.9,76242.93,169.2,0.13228,0.00014,7.52503]
[1776604992054,43.9,76242.93,169.2,0.13228,0.00014,7.52503]
[1776604992543,43.9,76241.22,169.2,0.13205,0.00014,7.51581]
[1776604994556,43.9,76221.69,169.2,0.12936,0.00014,7.40783]
[1776604995160,43.9,76221.69,169.2,0.12936,0.00014,7.40783]
[1776604995363,43.9,76221.69,169.2,0.12936,0.00014,7.40783]
[1776604995564,43.9,76208.83,169.2,0.12761,0.00014,7.33705]
[1776604996789,43.9,76208.83,169.2,0.12761,0.00014,7.33705]
[1776604996792,43.9,76204.51,169.2,0.12703,0.00013,7.31344]
[1776605002612,43.9,76206.8,169.2,0.12735,0.00014,7.32638]
[1776605006149,43.9,76201.91,169.2,0.12669,0.00013,7.29957]
[1776605006770,43.91,76198.2,169.2,0.1262,0.00013,7.27923]
[1776605008655,43.9,76190.34,169.2,0.12513,0.00013,7.23577]
[1776605009661,43.9,76184.03,169.2,0.12429,0.00013,7.20106]
[1776605011663,43.9,76183.57,169.2,0.12423,0.00013,7.19849]
[1776605011676,43.9,76176.02,169.2,0.12312,0.00013,7.1495]
[1776605012683,43.9,76169.68,169.2,0.12228,0.00013,7.11484]
[1776605014079,43.9,76169.39,169.2,0.12225,0.00013,7.11333]
[1776605019904,43.9,76171.82,169.2,0.12258,0.00013,7.12695]
[1776605023028,43.91,76165.21,169.2,0.12171,0.00013,7.09102]
[1776605023760,43.91,76157.27,169.2,0.12068,0.00013,7.04778]
[1776605024028,43.91,76157.27,169.2,0.12068,0.00013,7.04778]
[1776605024036,43.91,76157.27,169.2,0.12068,0.00013,7.04778]
[1776605024540,43.91,76157.27,169.2,0.12068,0.00013,7.04778]
[1776605025393,43.91,76152.52,169.2,0.12006,0.00013,7.02199]
[1776605027540,43.91,76163.49,169.2,0.1215,0.00013,7.08216]
[1776605029824,43.91,76152.85,169.2,0.12012,0.00013,7.02434]
[1776605031742,43.91,76150.26,169.2,0.11979,0.00013,7.01046]
[1776605031816,43.91,76149.88,169.2,0.11974,0.00013,7.00852]
[1776605032132,43.91,76149.88,169.2,0.11974,0.00013,7.00852]
[1776605033235,43.91,76153.71,169.2,0.12024,0.00013,7.02935]
[1776605033599,43.91,76153.71,169.2,0.12024,0.00013,7.02935]
[1776605033830,43.91,76145.47,169.2,0.11917,0.00013,6.98445]
[1776605035367,43.91,76145.56,169.2,0.11918,0.00013,6.98484]
[1776605035882,43.91,76145.56,169.2,0.11918,0.00013,6.98484]
[1776605035844,43.91,76146.14,169.2,0.11925,0.00013,6.98795]
[1776605036851,43.91,76147.38,169.2,0.1194,0.00013,6.99445]
[1776605041886,43.91,76139.55,169.2,0.11839,0.00013,6.9519]
[1776605043315,43.91,76135.62,169.2,0.11789,0.00013,6.93055]
[1776605043726,43.91,76135.62,169.2,0.11789,0.00013,6.9306]
[1776605044907,43.91,76121.56,169.2,0.11609,0.00013,6.85428]
[1776605046921,43.91,76127.63,169.2,0.11686,0.00013,6.88693]
[1776605050292,43.91,76119.46,169.2,0.11581,0.00013,6.84237]
[1776605053970,43.9,76111.29,169.2,0.11478,0.00013,6.79813]
[1776605055061,43.9,76111.29,169.2,0.11478,0.00013,6.79813]
[1776605057056,43.91,76105.21,169.2,0.11402,0.00013,6.76539]
[1776605060017,43.91,76120.33,169.2,0.11592,0.00013,6.84709]
[1776605065049,43.9,76123.49,169.2,0.11632,0.00013,6.86387]
[1776605067064,43.9,76112.21,169.2,0.11489,0.00013,6.80271]
[1776605070801,43.9,76096.61,169.2,0.11293,0.00012,6.71868]
[1776605071637,43.9,76089.36,169.2,0.11193,0.00012,6.67236]
[1776605074089,43.9,76086.72,169.2,0.11161,0.00012,6.65854]
[1776605074257,43.9,76086.72,169.2,0.11161,0.00012,6.65854]
[1776605074372,43.9,76086.72,169.2,0.11161,0.00012,6.65854]
[1776605074579,43.9,76086.72,169.2,0.11161,0.00012,6.65854]
[1776605074772,43.91,76081.99,169.2,0.11103,0.00012,6.6334]
[1776605075038,43.91,76081.99,169.2,0.11103,0.00012,6.6334]
[1776605075058,43.91,76081.99,169.2,0.11103,0.00012,6.6334]
[1776605075202,43.91,76081.99,169.2,0.11103,0.00012,6.6334]
[1776605075598,43.91,76066.22,169.2,0.1091,0.00012,6.54907]
[1776605076709,43.91,76066.22,169.2,0.1091,0.00012,6.54907]
[1776605077661,43.91,76063.62,169.2,0.10878,0.00012,6.53522]
[1776605078298,43.91,76063.57,169.2,0.10878,0.00012,6.53499]
[1776605083059,43.91,76064.87,169.2,0.10894,0.00012,6.54203]
[1776605083064,43.91,76064.87,169.2,0.10894,0.00012,6.54203]
[1776605083181,43.91,76074.67,169.2,0.11013,0.00012,6.59433]
[1776605084188,43.91,76082.52,169.2,0.1111,0.00012,6.6366]
[1776605088772,43.91,76082.55,169.2,0.11112,0.00012,6.63744]
[1776605091560,43.91,76083.56,169.2,0.11127,0.00012,6.64355]
[1776605092396,43.91,76082.13,169.2,0.11109,0.00012,6.63613]
[1776605093243,43.92,76078.98,169.2,0.11071,0.00012,6.61946]
[1776605093421,43.92,76078.98,169.2,0.11071,0.00012,6.61946]
[1776605095265,43.92,76085.0,169.2,0.11147,0.00012,6.65247]
[1776605097279,43.92,76078.94,169.2,0.11074,0.00012,6.62053]
[1776605102313,43.93,76081.26,169.2,0.11105,0.00012,6.63421]
[1776605107349,43.93,76086.99,169.2,0.11178,0.00012,6.66603]
[1776605113393,43.94,76087.13,169.2,0.11183,0.00012,6.66808]
[1776605118429,43.94,76092.11,169.2,0.11247,0.00012,6.69578]
[1776605123814,43.94,76092.11,169.2,0.11249,0.00012,6.69647]
[1776605125354,43.95,76091.78,169.2,0.11246,0.00012,6.69505]
[1776605126244,43.95,76091.95,169.2,0.11248,0.00012,6.69613]
[1776605129373,43.95,76086.96,169.2,0.11187,0.00012,6.66982]
[1776605129811,43.95,76080.75,169.2,0.11111,0.00012,6.63678]
[1776605130254,43.95,76080.75,169.2,0.11111,0.00012,6.63678]
[1776605135548,43.96,76084.25,169.2,0.11147,0.00012,6.6493]
[1776605138218,43.96,76082.34,169.2,0.11124,0.00012,6.63956]
[1776605140058,43.96,76086.4,169.2,0.11175,0.00012,6.66163]
[1776605140064,43.96,76086.4,169.2,0.11175,0.00012,6.66163]
[1776605140621,43.96,76086.4,169.2,0.11175,0.00012,6.66163]
[1776605140687,43.96,76089.04,169.2,0.11208,0.00012,6.67586]
[1776605145245,43.96,76089.2,169.2,0.11209,0.00012,6.67614]
[1776605145362,43.96,76089.2,169.2,0.11209,0.00012,6.67614]
[1776605145619,43.96,76101.38,169.2,0.1136,0.00012,6.74136]
[1776605146364,43.96,76101.38,169.2,0.1136,0.00012,6.74136]
[1776605146626,43.96,76107.61,169.2,0.11438,0.00013,6.77491]
[1776605148640,43.96,76099.71,169.2,0.11339,0.00012,6.73254]
[1776605151661,43.96,76107.71,169.2,0.1144,0.00013,6.77592]
[1776605156696,43.96,76111.1,169.2,0.11483,0.00013,6.79433]
[1776605161819,43.96,76113.87,169.2,0.11518,0.00013,6.80932]
[1776605162795,43.96,76115.25,169.2,0.11536,0.00013,6.81677]
[1776605162812,43.96,76115.25,169.2,0.11536,0.00013,6.81677]
[1776605162926,43.96,76127.43,169.2,0.1169,0.00013,6.88256]
[1776605163911,43.96,76127.43,169.2,0.1169,0.00013,6.88256]
[1776605163937,43.96,76127.43,169.2,0.1169,0.00013,6.88256]
[1776605163935,43.96,76138.35,169.2,0.1183,0.00013,6.94178]
[1776605166341,43.96,76143.81,169.2,0.11901,0.00013,6.97137]
[1776605168241,43.96,76145.81,169.2,0.11926,0.00013,6.9821]
[1776605168242,43.96,76145.81,169.2,0.11926,0.00013,6.9821]
[1776605168938,43.96,76145.81,169.2,0.11926,0.00013,6.9821]
[1776605168955,43.96,76145.81,169.2,0.11926,0.00013,6.9821]
[1776605169017,43.96,76142.46,169.2,0.11883,0.00013,6.96385]
[1776605169928,43.96,76142.46,169.2,0.11883,0.00013,6.96385]
[1776605171801,43.96,76132.74,169.2,0.11757,0.00013,6.91078]
[1776605173051,43.96,76134.69,169.2,0.11782,0.00013,6.9212]
[1776605173815,43.96,76141.91,169.2,0.11874,0.00013,6.9602]
[1776605174557,43.96,76141.91,169.2,0.11874,0.00013,6.9602]
[1776605174822,43.96,76149.79,169.2,0.11976,0.00013,7.00298]
[1776605175775,43.96,76149.79,169.2,0.11976,0.00013,7.00298]
[1776605175968,43.96,76149.79,169.2,0.11976,0.00013,7.00298]
[1776605176098,43.96,76154.97,169.2,0.12043,0.00013,7.03107]
[1776605176141,43.96,76154.97,169.2,0.12043,0.00013,7.03107]
[1776605176409,43.96,76154.97,169.2,0.12043,0.00013,7.03107]
[1776605176792,43.96,76154.97,169.2,0.12043,0.00013,7.03107]
[1776605176959,43.96,76154.97,169.2,0.12043,0.00013,7.03107]
[1776605177024,43.96,76147.2,169.2,0.11942,0.00013,6.98894]
[1776605179048,43.95,76151.34,169.2,0.11995,0.00013,7.01119]
[1776605179861,43.95,76151.43,169.2,0.11996,0.00013,7.01166]
[1776605181730,43.96,76147.12,169.2,0.11941,0.00013,6.98838]
[1776605181955,43.96,76147.12,169.2,0.11941,0.00013,6.98838]
[1776605181874,43.96,76147.05,169.2,0.11941,0.00013,6.98819]
[1776605182880,43.96,76146.84,169.2,0.11938,0.00013,6.98706]
[1776605185361,43.95,76142.1,169.2,0.11875,0.00013,6.96083]
[1776605187282,43.95,76141.34,169.2,0.11865,0.00013,6.9563]
[1776605187916,43.95,76143.75,169.2,0.11895,0.00013,6.96919]
[1776605188742,43.95,76143.75,169.2,0.11895,0.00013,6.96919]
[1776605188923,43.95,76145.92,169.2,0.11923,0.00013,6.98101]
[1776605190664,43.95,76146.24,169.2,0.11927,0.00013,6.98252]
[1776605190808,43.95,76146.24,169.2,0.11927,0.00013,6.98252]
[1776605191686,43.95,76147.81,169.2,0.11947,0.00013,6.99082]
[1776605191944,43.95,76150.62,169.2,0.11972,0.00013,6.99829]
[1776605194615,43.95,76151.55,169.2,0.11984,0.00013,7.00329]
[1776605194965,43.95,76151.35,169.2,0.11981,0.00013,7.00204]
[1776605200066,43.95,76155.48,169.2,0.12036,0.00013,7.02534]
[1776605204229,43.95,76160.53,169.2,0.12104,0.00013,7.05342]
[1776605204924,43.95,76160.53,169.2,0.12104,0.00013,7.05342]
[1776605205034,43.95,76161.0,169.2,0.1211,0.00013,7.0561]
[1776605207164,43.95,76160.84,169.2,0.12107,0.00013,7.05493]
[1776605208056,43.95,76161.12,169.2,0.12111,0.00013,7.05632]
[1776605210073,43.95,76154.38,169.2,0.12021,0.00013,7.01897]
[1776605211425,43.95,76154.38,169.2,0.12021,0.00013,7.01897]
[1776605212518,43.95,76154.35,169.2,0.12019,0.00013,7.01822]
[1776605215668,43.94,76152.71,169.2,0.11996,0.00013,7.00851]
[1776605217121,43.94,76141.54,169.2,0.11851,0.00013,6.94733]
[1776605222135,43.94,76138.75,169.2,0.11813,0.00013,6.93139]
[1776605222156,43.94,76132.27,169.2,0.11729,0.00013,6.89612]
[1776605225668,43.94,76132.08,169.2,0.11726,0.00013,6.89488]
[1776605227039,43.93,76144.32,169.2,0.11883,0.00013,6.96103]
[1776605228198,43.93,76151.53,169.2,0.11975,0.00013,6.99979]
[1776605233235,43.93,76153.4,169.2,0.11996,0.00013,7.0086]
[1776605236778,43.92,76149.03,169.2,0.11938,0.00013,6.98434]
[1776605236861,43.92,76149.03,169.2,0.11938,0.00013,6.98434]
[1776605236878,43.92,76148.22,169.2,0.11927,0.00013,6.97971]
[1776605242299,43.92,76147.94,169.2,0.11923,0.00013,6.97802]
[1776605247334,43.92,76147.54,169.2,0.11918,0.00013,6.97566]
[1776605252469,43.92,76147.99,169.2,0.11912,0.00013,6.97041]
[1776605252577,43.92,76147.99,169.2,0.11912,0.00013,6.97041]
[1776605252860,43.92,76147.99,169.2,0.11912,0.00013,6.97041]
[1776605253003,43.92,76148.17,169.2,0.11915,0.00013,6.97135]
[1776605253376,43.92,76165.54,169.2,0.12141,0.00013,7.06618]
[1776605254710,43.92,76165.54,169.2,0.12141,0.00013,7.06618]
[1776605254718,43.92,76165.54,169.2,0.12141,0.00013,7.06618]
[1776605256106,43.92,76167.37,169.2,0.12166,0.00013,7.07626]
[1776605257060,43.92,76167.67,169.2,0.1217,0.00013,7.07803]
[1776605257018,43.92,76168.29,169.2,0.12178,0.00013,7.08155]
[1776605257404,43.92,76168.5,169.2,0.12181,0.00013,7.08256]
[1776605260733,43.92,76167.46,169.2,0.12168,0.00013,7.07713]
[1776605260741,43.92,76167.46,169.2,0.12168,0.00013,7.07713]
[1776605260757,43.92,76167.07,169.2,0.12163,0.00013,7.07513]
[1776605261425,43.92,76167.07,169.2,0.12163,0.00013,7.07513]
[1776605261495,43.92,76167.07,169.2,0.12163,0.00013,7.07513]
[1776605261564,43.92,76167.07,169.2,0.12163,0.00013,7.07513]
[1776605261716,43.92,76167.07,169.2,0.12163,0.00013,7.07513]
[1776605261745,43.92,76160.04,169.2,0.12071,0.00013,7.03667]
[1776605262776,43.92,76160.04,169.2,0.12071,0.00013,7.03667]
[1776605262884,43.92,76160.04,169.2,0.12071,0.00013,7.03667]
[1776605263083,43.92,76147.09,169.2,0.11902,0.00013,6.96589]
[1776605263616,43.92,76147.09,169.2,0.11902,0.00013,6.96589]
[1776605263675,43.92,76130.09,169.2,0.11683,0.00013,6.87348]
[1776605264638,43.92,76130.09,169.2,0.11683,0.00013,6.87348]
[1776605267274,43.92,76123.76,169.2,0.11602,0.00013,6.83904]
[1776605268894,43.92,76108.61,169.2,0.1141,0.00013,6.75727]
[1776605269630,43.92,76108.61,169.2,0.1141,0.00013,6.75727]
[1776605271693,43.92,76101.17,169.2,0.11317,0.00012,6.71734]
[1776605271925,43.92,76092.53,169.2,0.1121,0.00012,6.67103]
[1776605273906,43.92,76089.09,169.2,0.11168,0.00012,6.65272]
[1776605278561,43.93,76097.89,169.2,0.1128,0.00012,6.70103]
[1776605281436,43.93,76097.6,169.2,0.11277,0.00012,6.69975]
[1776605284604,43.93,76125.37,169.2,0.11627,0.00013,6.84986]
[1776605289638,43.93,76130.12,169.2,0.11687,0.00013,6.87507]
[1776605292984,43.93,76123.85,169.2,0.11606,0.00013,6.8409]
[1776605293450,43.93,76123.85,169.2,0.11606,0.00013,6.8409]
[1776605293879,43.93,76117.5,169.2,0.11526,0.00013,6.80654]
[1776605298637,43.93,76120.58,169.2,0.11564,0.00013,6.82295]
[1776605300693,43.93,76117.59,169.2,0.11526,0.00013,6.80671]
[1776605305100,43.93,76113.5,169.2,0.11474,0.00013,6.78456]
[1776605307869,43.93,76110.49,169.2,0.11436,0.00013,6.76833]
[1776605308775,43.93,76103.14,169.2,0.11344,0.00013,6.7288]
[1776605310874,43.93,76102.35,169.2,0.11334,0.00012,6.72462]
[1776605311987,43.93,76094.83,169.2,0.1123,0.00012,6.67687]
[1776605312475,43.93,76094.83,169.2,0.1123,0.00012,6.67687]
[1776605312979,43.93,76087.55,169.2,0.11141,0.00012,6.63799]
[1776605314543,43.93,76083.5,169.2,0.11091,0.00012,6.61624]
[1776605314804,43.93,76083.5,169.2,0.11091,0.00012,6.61624]
[1776605314916,43.93,76083.5,169.2,0.11091,0.00012,6.61624]
[1776605314929,43.93,76083.5,169.2,0.11091,0.00012,6.61624]
[1776605315690,43.93,76082.18,169.2,0.11074,0.00012,6.60913]
[1776605315839,43.93,76082.18,169.2,0.11074,0.00012,6.60913]
[1776605315849,43.93,76082.18,169.2,0.11074,0.00012,6.60913]
[1776605315976,43.93,76082.18,169.2,0.11074,0.00012,6.60913]
[1776605316087,43.93,76082.18,169.2,0.11074,0.00012,6.60913]
[1776605316390,43.93,76078.53,169.2,0.11029,0.00012,6.5896]
[1776605316831,43.93,76070.07,169.2,0.10926,0.00012,6.5444]
[1776605317243,43.93,76070.07,169.2,0.10926,0.00012,6.5444]
[1776605317351,43.93,76070.07,169.2,0.10926,0.00012,6.5444]
[1776605319230,43.93,76066.66,169.2,0.10884,0.00012,6.52634]
[1776605323881,43.93,76058.51,169.2,0.10786,0.00012,6.48326]
[1776605326878,43.93,76063.04,169.2,0.10842,0.00012,6.50753]
[1776605326894,43.93,76063.04,169.2,0.10842,0.00012,6.50753]
[1776605327026,43.93,76063.65,169.2,0.10849,0.00012,6.51083]
[1776605327309,43.93,76063.65,169.2,0.10849,0.00012,6.51083]
[1776605327707,43.93,76063.65,169.2,0.10849,0.00012,6.51083]
[1776605327913,43.93,76070.88,169.2,0.10938,0.00012,6.54971]
[1776605330037,43.93,76070.13,169.2,0.10929,0.00012,6.54571]
[1776605331571,43.93,76070.87,169.2,0.10938,0.00012,6.54967]
[1776605331941,43.93,76072.52,169.2,0.10958,0.00012,6.55847]
[1776605332327,43.93,76072.52,169.2,0.10958,0.00012,6.55847]
[1776605332948,43.93,76070.6,169.2,0.10935,0.00012,6.5485]
[1776605334012,43.93,76070.6,169.2,0.10935,0.00012,6.5485]
[1776605339996,43.93,76071.02,169.2,0.1094,0.00012,6.5508]
[1776605341543,43.93,76071.32,169.2,0.10944,0.00012,6.55241]
[1776605342011,43.93,76070.89,169.2,0.10939,0.00012,6.55012]
[1776605344251,43.93,76070.14,169.2,0.10931,0.00012,6.54672]
[1776605350077,43.94,76067.61,169.2,0.10904,0.00012,6.53482]
[1776605354592,43.95,76073.99,169.2,0.10985,0.00012,6.57016]
[1776605355109,43.95,76065.17,169.2,0.10879,0.00012,6.52385]
[1776605358130,43.96,76071.6,169.2,0.1096,0.00012,6.55926]
[1776605359330,43.96,76071.25,169.2,0.10957,0.00012,6.55776]
[1776605359333,43.96,76071.25,169.2,0.10957,0.00012,6.55776]
[1776605360152,43.96,76061.16,169.2,0.10835,0.00012,6.50442]
[1776605361896,43.96,76060.84,169.2,0.10831,0.00012,6.50279]
[1776605362442,43.96,76060.62,169.2,0.10829,0.00012,6.50177]
[1776605363203,43.96,76060.62,169.2,0.10829,0.00012,6.50177]
[1776605363953,43.96,76059.0,169.2,0.10809,0.00012,6.49326]
[1776605364197,43.96,76051.57,169.2,0.1072,0.00012,6.454]
[1776605364957,43.96,76051.57,169.2,0.1072,0.00012,6.454]
[1776605365875,43.96,76049.85,169.2,0.10699,0.00012,6.4448]
[1776605366776,43.96,76049.15,169.2,0.10691,0.00012,6.44105]
[1776605367209,43.96,76049.47,169.2,0.10695,0.00012,6.44272]
[1776605368571,43.96,76048.39,169.2,0.10682,0.00012,6.43717]
[1776605369224,43.96,76056.91,169.2,0.10785,0.00012,6.48248]
[1776605370231,43.96,76066.18,169.2,0.10897,0.00012,6.5319]
[1776605371736,43.96,76066.18,169.2,0.10898,0.00012,6.53201]
[1776605371799,43.96,76066.61,169.2,0.10892,0.00012,6.52685]
[1776605376939,43.96,76065.22,169.2,0.10874,0.00012,6.51899]
[1776605379085,43.96,76066.05,169.2,0.10884,0.00012,6.52297]
[1776605379854,43.96,76065.4,169.2,0.10875,0.00012,6.51937]
[1776605385336,43.95,76059.74,169.2,0.10805,0.00012,6.48845]
[1776605391259,43.95,76062.56,169.2,0.10838,0.00012,6.50296]
[1776605396997,43.95,76068.75,169.2,0.10911,0.00012,6.53521]
[1776605400161,43.95,76075.51,169.2,0.10993,0.00012,6.57087]
[1776605400724,43.95,76078.0,169.2,0.11023,0.00012,6.58374]
[1776605401208,43.95,76078.0,169.2,0.11023,0.00012,6.58374]
[1776605401076,43.94,76079.65,169.2,0.11042,0.00012,6.59233]
[1776605401739,43.94,76079.65,169.2,0.11042,0.00012,6.59233]
[1776605402174,43.94,76091.38,169.2,0.11187,0.00012,6.65511]
[1776605402996,43.95,76111.97,169.2,0.11445,0.00013,6.7659]
[1776605403994,43.95,76134.88,169.2,0.11736,0.00013,6.88967]
[1776605405135,43.95,76125.0,169.2,0.11609,0.00013,6.83611]
[1776605407200,43.94,76134.1,169.2,0.11725,0.00013,6.88521]
[1776605407632,43.94,76134.1,169.2,0.11725,0.00013,6.88521]
[1776605408055,43.94,76134.1,169.2,0.11725,0.00013,6.88521]
[1776605413072,43.94,76131.93,169.2,0.11696,0.00013,6.87292]
[1776605418573,43.94,76134.61,169.2,0.11728,0.00013,6.88665]
[1776605421102,43.94,76143.77,169.2,0.11845,0.00013,6.93605]
[1776605422856,43.94,76150.31,169.2,0.11929,0.00013,6.97115]
[1776605424205,43.93,76141.65,169.2,0.11817,0.00013,6.92389]
[1776605424709,43.93,76130.74,169.2,0.11676,0.00013,6.86461]
[1776605431037,43.93,76135.74,169.2,0.11739,0.00013,6.89111]
[1776605434914,43.93,76135.14,169.2,0.11719,0.00013,6.87978]
[1776605434970,43.93,76135.14,169.2,0.11719,0.00013,6.87978]
[1776605435043,43.93,76121.23,169.2,0.11542,0.00013,6.80446]
[1776605436039,43.93,76105.68,169.2,0.11346,0.00013,6.72069]
[1776605437986,43.93,76097.45,169.2,0.11244,0.00012,6.67675]
[1776605439829,43.93,76092.47,169.2,0.11182,0.00012,6.65023]
[1776605442759,43.93,76084.55,169.2,0.11087,0.00012,6.60872]
[1776605446101,43.94,76081.78,169.2,0.11054,0.00012,6.59449]
[1776605446375,43.94,76080.2,169.2,0.11035,0.00012,6.58634]
[1776605446401,43.94,76080.2,169.2,0.11035,0.00012,6.58634]
[1776605447307,43.94,76078.98,169.2,0.11021,0.00012,6.58007]
[1776605448063,43.94,76078.98,169.2,0.11021,0.00012,6.58007]
[1776605448401,43.94,76077.15,169.2,0.10998,0.00012,6.57028]
[1776605449182,43.94,76069.15,169.2,0.10901,0.00012,6.52763]
[1776605450491,43.94,76063.97,169.2,0.10837,0.00012,6.49993]
[1776605452836,43.94,76061.36,169.2,0.10805,0.00012,6.48587]
[1776605453238,43.94,76061.36,169.2,0.10805,0.00012,6.48587]
[1776605454299,43.94,76061.4,170.7,0.10806,0.00012,6.486]
[1776605454843,43.94,76051.72,170.7,0.10689,0.00012,6.43453]
[1776605455344,43.94,76051.72,170.7,0.10689,0.00012,6.43453]
[1776605455995,43.94,76051.72,170.7,0.10689,0.00012,6.43453]
[1776605459878,43.94,76045.44,170.7,0.10616,0.00012,6.40228]
[1776605461079,43.94,76045.44,170.7,0.10616,0.00012,6.40228]
[1776605461221,43.94,76045.44,170.7,0.10616,0.00012,6.40228]
[1776605461232,43.94,76045.44,170.7,0.10616,0.00012,6.40228]
[1776605463150,43.94,76047.67,170.7,0.10643,0.00012,6.41449]
[1776605465038,43.94,76047.82,170.7,0.10646,0.00012,6.41567]
[1776605465068,43.94,76047.82,170.7,0.10646,0.00012,6.41567]
[1776605465072,43.94,76047.82,170.7,0.10646,0.00012,6.41567]
[1776605465159,43.94,76047.82,170.7,0.10646,0.00012,6.41567]
[1776605466160,43.95,76036.38,170.7,0.10511,0.00012,6.35565]
[1776605468941,43.98,76028.98,170.7,0.10442,0.00012,6.32474]
[1776605471299,43.99,76026.59,170.7,0.1042,0.00012,6.31523]
[1776605471313,43.99,76026.59,170.7,0.1042,0.00012,6.31523]
[1776605471521,44.01,76031.71,170.7,0.10488,0.00012,6.34532]
[1776605471522,44.01,76031.71,170.7,0.10488,0.00012,6.34532]
[1776605471590,44.01,76031.71,170.7,0.10488,0.00012,6.34532]
[1776605471930,44.01,76031.71,170.7,0.10488,0.00012,6.34532]
[1776605472248,44.01,76031.71,170.7,0.10488,0.00012,6.34532]
[1776605472349,44.01,76043.17,170.7,0.10625,0.00012,6.40599]
[1776605477469,44.02,76045.91,170.7,0.10662,0.00012,6.42225]
[1776605483052,44.03,76046.08,170.7,0.10671,0.00012,6.42619]
[1776605484144,44.03,76046.08,170.7,0.10671,0.00012,6.42619]
[1776605484152,44.03,76046.08,170.7,0.10671,0.00012,6.42619]
[1776605484175,44.03,76046.08,170.7,0.10671,0.00012,6.42619]
[1776605484318,44.03,76046.08,170.7,0.10671,0.00012,6.42619]
[1776605484189,44.03,76046.05,170.7,0.10671,0.00012,6.42646]
[1776605485066,44.03,76031.23,170.7,0.10495,0.00012,6.34848]
[1776605486190,44.03,76031.23,170.7,0.10495,0.00012,6.34848]
[1776605486190,44.03,76031.23,170.7,0.10495,0.00012,6.34848]
[1776605486530,44.03,76036.09,170.7,0.10553,0.00012,6.37432]
[1776605487080,44.03,76040.67,170.7,0.10608,0.00012,6.39868]
[1776605489094,44.04,76049.87,170.7,0.1072,0.00012,6.44815]
[1776605493122,44.05,76059.19,170.7,0.10826,0.00012,6.49149]
[1776605498157,44.05,76058.16,170.7,0.10817,0.00012,6.48763]
[1776605504297,44.06,76056.24,170.7,0.10797,0.00012,6.47884]
[1776605506974,44.06,76049.07,170.7,0.10714,0.00012,6.44231]
[1776605512771,44.07,76048.12,170.7,0.10708,0.00012,6.43969]
[1776605515080,44.08,76043.94,170.7,0.1066,0.00012,6.41844]
[1776605515161,44.08,76043.94,170.7,0.10661,0.00012,6.41886]
[1776605516615,44.08,76043.72,170.7,0.10659,0.00012,6.41784]
[1776605517339,44.08,76043.72,170.7,0.10659,0.00012,6.41784]
[1776605517291,44.08,76043.37,170.7,0.10655,0.00012,6.41614]
[1776605520207,44.08,76042.46,170.7,0.10645,0.00012,6.41204]
[1776605520426,44.09,76041.28,170.7,0.10632,0.00012,6.40624]
[1776605521319,44.09,76039.42,170.7,0.10611,0.00012,6.39673]
[1776605522928,44.09,76038.88,170.7,0.10605,0.00012,6.39403]
[1776605523068,44.09,76038.88,170.7,0.10605,0.00012,6.39403]
[1776605523333,44.09,76043.41,170.7,0.10659,0.00012,6.41808]
[1776605528369,44.1,76046.91,170.7,0.10706,0.00012,6.43858]
[1776605532186,44.1,76047.18,170.7,0.10712,0.00012,6.44117]
[1776605533951,44.1,76047.18,170.7,0.10712,0.00012,6.44156]
[1776605539446,44.11,76048.8,170.7,0.10737,0.00012,6.45246]
[1776605544481,44.12,76050.73,170.7,0.10765,0.00012,6.4645]
[1776605545488,44.13,76056.97,170.7,0.10842,0.00012,6.49823]
[1776605547346,44.13,76056.97,170.7,0.10842,0.00012,6.49823]
[1776605548509,44.13,76067.18,170.7,0.10968,0.00012,6.55342]
[1776605550269,44.13,76075.25,170.7,0.11067,0.00012,6.59674]
[1776605555325,44.14,76078.86,170.7,0.11105,0.00012,6.60989]
[1776605555987,44.14,76076.79,170.7,0.1108,0.00012,6.59923]
[1776605556045,44.14,76067.53,170.7,0.10968,0.00012,6.55041]
[1776605557082,44.14,76067.53,170.7,0.10968,0.00012,6.55041]
[1776605557438,44.14,76067.53,170.7,0.10968,0.00012,6.55041]
[1776605563110,44.15,76066.04,170.7,0.10956,0.00012,6.54523]
[1776605568650,44.17,76062.02,170.7,0.10915,0.00012,6.5273]
[1776605573684,44.2,76068.61,170.7,0.11011,0.00012,6.56913]
[1776605578899,44.22,76065.53,170.7,0.10987,0.00012,6.55844]
[1776605579156,44.22,76065.53,170.7,0.10987,0.00012,6.55844]
[1776605579305,44.22,76065.53,170.7,0.10987,0.00012,6.55844]
[1776605579313,44.22,76065.53,170.7,0.10987,0.00012,6.55844]
[1776605579411,44.22,76065.53,170.7,0.10987,0.00012,6.55844]
[1776605579727,44.24,76043.66,170.7,0.1073,0.00012,6.44604]
[1776605582600,44.24,76040.33,170.7,0.10692,0.00012,6.42932]
[1776605583204,44.24,76040.33,170.7,0.10692,0.00012,6.42932]
[1776605584088,44.24,76040.32,170.7,0.10693,0.00012,6.42968]
[1776605584189,44.25,76040.36,170.7,0.10695,0.00012,6.4303]
[1776605585492,44.25,76040.36,170.7,0.10695,0.00012,6.4303]
[1776605585493,44.25,76040.36,170.7,0.10695,0.00012,6.4303]
[1776605585955,44.25,76040.36,170.7,0.10695,0.00012,6.4303]
[1776605588682,44.25,76039.01,170.7,0.1068,0.00012,6.4237]
[1776605588778,44.25,76039.01,170.7,0.1068,0.00012,6.42382]
[1776605591736,44.25,76039.07,170.7,0.10682,0.00012,6.42478]
[1776605594519,44.25,76039.07,170.7,0.10683,0.00012,6.42509]
[1776605596954,44.26,76036.11,170.7,0.10651,0.00012,6.41089]
[1776605596998,44.26,76036.11,170.7,0.10651,0.00012,6.41089]
[1776605597220,44.26,76036.11,170.7,0.10651,0.00012,6.41089]
[1776605597417,44.26,76036.14,170.7,0.10652,0.00012,6.41145]
[1776605598225,44.26,76036.14,170.7,0.10652,0.00012,6.41145]
[1776605598368,44.26,76036.14,170.7,0.10652,0.00012,6.41145]
[1776605598468,44.27,76014.55,170.7,0.104,0.00012,6.29968]
[1776605598705,44.27,76014.55,170.7,0.104,0.00012,6.29968]
[1776605600443,44.28,76017.06,170.7,0.10436,0.00012,6.31568]
[1776605602397,44.3,76012.66,170.7,0.10397,0.00012,6.29809]
[1776605607931,44.35,76020.57,170.7,0.10514,0.00012,6.35005]
[1776605612966,44.35,76011.34,170.7,0.10398,0.00012,6.29549]
[1776605614275,44.35,76011.34,170.7,0.10398,0.00012,6.29549]
[1776605614912,44.37,76011.33,170.7,0.10404,0.00012,6.29829]
[1776605616912,44.39,76015.74,170.7,0.10468,0.00012,6.32674]
[1776605622028,44.4,76011.98,170.7,0.10428,0.00012,6.30874]
[1776605622715,44.4,76011.98,170.7,0.10428,0.00012,6.30874]
[1776605625050,44.4,76018.91,170.7,0.10511,0.00012,6.34569]
[1776605628071,44.4,76010.59,170.7,0.10415,0.00012,6.30311]
[1776605633106,44.41,76013.46,170.7,0.10452,0.00012,6.31956]
[1776605637496,44.41,76015.06,170.7,0.10472,0.00012,6.32845]
[1776605638444,44.41,76015.08,170.7,0.10474,0.00012,6.3291]
[1776605640296,44.42,76019.82,170.7,0.10531,0.00012,6.35437]
[1776605644626,44.42,76026.55,170.7,0.10612,0.00012,6.39036]
[1776605646311,44.42,76027.4,170.7,0.10623,0.00012,6.39517]
[1776605652243,44.43,76026.76,170.7,0.10618,0.00012,6.39302]
[1776605653932,44.43,76026.76,170.7,0.10618,0.00012,6.39302]
[1776605653951,44.43,76026.76,170.7,0.10618,0.00012,6.39302]
[1776605654033,44.43,76026.76,170.7,0.10618,0.00012,6.39302]
[1776605654156,44.43,76026.76,170.7,0.10618,0.00012,6.39302]
[1776605654176,44.43,76026.76,170.7,0.10618,0.00012,6.39302]
[1776605654394,44.43,76026.76,170.7,0.10618,0.00012,6.39302]
[1776605654472,44.43,76041.84,170.7,0.10798,0.00012,6.47241]
[1776605654857,44.43,76041.84,170.7,0.10798,0.00012,6.47241]
[1776605655046,44.43,76041.84,170.7,0.10798,0.00012,6.47241]
[1776605655269,44.43,76065.56,170.7,0.11086,0.00012,6.59768]
[1776605659296,44.44,76056.75,170.7,0.10982,0.00012,6.55265]
[1776605664099,44.44,76056.08,170.7,0.10977,0.00012,6.5504]
[1776605664553,44.45,76049.52,170.7,0.109,0.00012,6.51671]
[1776605666675,44.45,76045.35,170.7,0.10852,0.00012,6.49577]
[1776605672390,44.46,76052.97,170.7,0.1094,0.00012,6.53148]
[1776605673103,44.46,76052.97,170.7,0.1094,0.00012,6.53148]
[1776605678432,44.48,76051.68,170.7,0.1093,0.00012,6.52716]
[1776605683468,44.49,76060.49,170.7,0.11042,0.00012,6.57579]
[1776605688503,44.49,76065.24,170.7,0.11104,0.00012,6.60268]
[1776605693538,44.5,76059.32,170.7,0.11036,0.00012,6.57308]
[1776605694781,44.5,76058.45,170.7,0.11026,0.00012,6.56882]
[1776605700587,44.51,76054.28,170.7,0.10981,0.00012,6.54925]
[1776605705050,44.52,76048.1,170.7,0.10911,0.00012,6.51871]
[1776605708114,44.53,76052.47,170.7,0.10966,0.00012,6.54257]
[1776605708199,44.53,76059.07,170.7,0.11047,0.00012,6.57773]
[1776605712677,44.53,76065.73,170.7,0.11132,0.00012,6.61461]
[1776605716036,44.54,76065.78,170.7,0.11134,0.00012,6.61546]
[1776605716361,44.54,76065.78,170.7,0.11134,0.00012,6.61546]
[1776605722057,44.54,76070.08,170.7,0.11191,0.00012,6.63984]
[1776605722890,44.55,76080.04,170.7,0.11315,0.00012,6.69309]
[1776605727957,44.55,76074.63,170.7,0.1125,0.00012,6.66526]
[1776605733827,44.56,76071.87,170.7,0.11209,0.00012,6.6449]
[1776605738861,44.57,76070.87,170.7,0.112,0.00012,6.64101]
[1776605744005,44.57,76069.21,170.7,0.11183,0.00012,6.63337]
[1776605749150,44.58,76067.5,170.7,0.11165,0.00012,6.62584]
[1776605754459,44.58,76062.7,170.7,0.11111,0.00012,6.6021]
[1776605754849,44.59,76062.84,170.7,0.11113,0.00012,6.60318]
[1776605760076,44.59,76059.65,170.7,0.11078,0.00012,6.58806]
[1776605763161,44.6,76059.47,170.7,0.11079,0.00012,6.58817]
[1776605763194,44.6,76059.47,170.7,0.11079,0.00012,6.58817]
[1776605763262,44.6,76059.51,170.7,0.1108,0.00012,6.58873]
[1776605765043,44.6,76059.47,170.7,0.1108,0.00012,6.58891]
[1776605765137,44.6,76059.47,170.7,0.1108,0.00012,6.58891]
[1776605765753,44.6,76058.08,170.7,0.11064,0.00012,6.58197]
[1776605768306,44.61,76056.57,170.7,0.11048,0.00012,6.57482]
[1776605769103,44.61,76056.49,170.7,0.11048,0.00012,6.57481]
[1776605775365,44.62,76055.44,170.7,0.11041,0.00012,6.57173]
[1776605775472,44.62,76055.44,170.7,0.11041,0.00012,6.57173]
[1776605775490,44.62,76055.44,170.7,0.11041,0.00012,6.57173]
[1776605776261,44.62,76054.98,170.7,0.11036,0.00012,6.56972]
[1776605776471,44.62,76037.24,170.7,0.10824,0.00012,6.47706]
[1776605779368,44.63,76033.68,170.7,0.10784,0.00012,6.45955]
[1776605779445,44.63,76033.69,170.7,0.10785,0.00012,6.46017]
[1776605784182,44.64,76027.23,170.7,0.10712,0.00012,6.42799]
[1776605785189,44.64,76020.07,170.7,0.10628,0.00012,6.39102]
[1776605786197,44.64,76013.98,170.7,0.10557,0.00012,6.35975]
[1776605788211,44.66,76021.5,170.7,0.10657,0.00012,6.40377]
[1776605793288,44.71,76018.92,170.7,0.10643,0.00012,6.39471]
[1776605793486,44.71,76018.92,170.7,0.10643,0.00012,6.39471]
[1776605793487,44.71,76018.92,170.7,0.10643,0.00012,6.39471]
[1776605793490,44.71,76018.92,170.7,0.10643,0.00012,6.39471]
[1776605793562,44.73,76020.81,170.7,0.10675,0.00012,6.40843]
[1776605794620,44.73,76020.81,170.7,0.10675,0.00012,6.40843]
[1776605794670,44.76,76035.39,170.7,0.10862,0.00012,6.49055]
[1776605794700,44.76,76035.39,170.7,0.10862,0.00012,6.49055]
[1776605795360,44.76,76035.39,170.7,0.10862,0.00012,6.49055]
[1776605796678,44.76,76037.11,170.7,0.10884,0.00012,6.50003]
[1776605798289,44.77,76030.93,170.7,0.10813,0.00012,6.46919]
[1776605800767,44.77,76026.38,170.7,0.10762,0.00012,6.44656]
[1776605801311,44.77,76022.16,170.7,0.10713,0.00012,6.42516]
[1776605806346,44.79,76019.11,170.7,0.10683,0.00012,6.41172]
[1776605808360,44.79,76011.01,170.7,0.1059,0.00012,6.37071]
[1776605813395,44.8,76015.5,170.7,0.10649,0.00012,6.39675]
[1776605818430,44.81,76013.79,170.7,0.10635,0.00012,6.39046]
[1776605823465,44.83,76012.25,170.7,0.10623,0.00012,6.38511]
[1776605828500,44.84,76012.08,170.7,0.10627,0.00012,6.38686]
[1776605833535,44.85,76011.33,170.7,0.10624,0.00012,6.38559]
[1776605834311,44.85,76011.33,170.7,0.10624,0.00012,6.38559]
[1776605835182,44.85,76011.26,170.7,0.10624,0.00012,6.38575]
[1776605841336,44.86,76007.65,170.7,0.10589,0.00012,6.37017]
[1776605841395,44.86,76007.65,170.7,0.10589,0.00012,6.37017]
[1776605841634,44.87,76000.02,170.7,0.10501,0.00012,6.33126]
[1776605842606,44.87,75993.3,170.7,0.10425,0.00012,6.29719]
[1776605843551,44.87,75993.3,170.7,0.10425,0.00012,6.29719]
[1776605847309,44.93,75990.17,170.7,0.10417,0.00012,6.29366]
[1776605847326,44.93,75990.17,170.7,0.10417,0.00012,6.29366]
[1776605850561,44.95,75986.76,170.7,0.10392,0.00012,6.28244]
[1776605852986,45.01,75981.45,170.7,0.10349,0.00011,6.26029]
[1776605853798,45.04,75983.0,170.7,0.10382,0.00012,6.27502]
[1776605859730,45.1,75981.5,170.7,0.10397,0.00012,6.28115]
[1776605864765,45.11,75980.83,170.7,0.10395,0.00012,6.28029]
[1776605867761,45.11,75980.72,170.7,0.10395,0.00012,6.28024]
[1776605868148,45.12,75981.94,170.7,0.1041,0.00012,6.28701]
[1776605868793,45.12,76004.87,170.7,0.10679,0.00012,6.40591]
[1776605872821,45.13,76014.71,170.7,0.10798,0.00012,6.45818]
[1776605874273,45.13,76014.71,170.7,0.10798,0.00012,6.45818]
[1776605874280,45.13,76014.71,170.7,0.10798,0.00012,6.45818]
[1776605874365,45.13,76021.56,170.7,0.1088,0.00012,6.4942]
[1776605875180,45.13,76021.56,170.7,0.1088,0.00012,6.4942]
[1776605876971,45.13,76027.93,170.7,0.10958,0.00012,6.5281]
[1776605879710,45.14,76030.82,170.7,0.10995,0.00012,6.54391]
[1776605879735,45.14,76030.82,170.7,0.10995,0.00012,6.54391]
[1776605879801,45.14,76031.01,170.7,0.10998,0.00012,6.54527]
[1776605879809,45.14,76031.01,170.7,0.10998,0.00012,6.54527]
[1776605880400,45.14,76031.01,170.7,0.10998,0.00012,6.54527]
[1776605881095,45.14,76033.26,170.7,0.11025,0.00012,6.55735]
[1776605885609,45.15,76035.97,170.7,0.11061,0.00012,6.57283]
[1776605885700,45.15,76035.97,170.7,0.11061,0.00012,6.57283]
[1776605885912,45.15,76029.5,170.7,0.10985,0.00012,6.53989]
[1776605886919,45.15,76022.59,170.7,0.10904,0.00012,6.50444]
[1776605890353,45.16,76022.72,170.7,0.10908,0.00012,6.506]
[1776605890429,45.16,76022.72,170.7,0.10908,0.00012,6.506]
[1776605890453,45.16,76022.72,170.7,0.10908,0.00012,6.506]
[1776605890499,45.16,76022.72,170.7,0.10908,0.00012,6.506]
[1776605890557,45.16,76022.79,170.7,0.10909,0.00012,6.5068]
[1776605895506,45.16,76019.19,170.7,0.1087,0.00012,6.48943]
[1776605895513,45.16,76019.19,170.7,0.1087,0.00012,6.48943]
[1776605895526,45.16,76019.19,170.7,0.1087,0.00012,6.48943]
[1776605901166,45.17,76018.94,170.7,0.10871,0.00012,6.49008]
[1776605907642,45.18,76019.08,170.7,0.10877,0.00012,6.49237]
[1776605911354,45.19,76013.64,170.7,0.10806,0.00012,6.45863]
[1776605912878,45.19,76015.22,170.7,0.10825,0.00012,6.46714]
[1776605912879,45.19,76015.22,170.7,0.10825,0.00012,6.46714]
[1776605913100,45.19,76018.19,170.7,0.10861,0.00012,6.48284]
[1776605915429,45.19,76019.03,170.7,0.10872,0.00012,6.48763]
[1776605915516,45.19,76019.03,170.7,0.10872,0.00012,6.48763]
[1776605916122,45.2,76028.06,170.7,0.10982,0.00012,6.53529]
[1776605921157,45.21,76030.56,170.7,0.11016,0.00012,6.55006]
[1776605925185,45.21,76036.49,170.7,0.1109,0.00012,6.58225]
[1776605930247,45.22,76036.28,170.7,0.11091,0.00012,6.58237]
[1776605936262,45.23,76035.81,170.7,0.1109,0.00012,6.58207]
[1776605941326,45.23,76036.46,170.7,0.111,0.00012,6.58634]
[1776605941361,45.23,76036.46,170.7,0.111,0.00012,6.58634]
[1776605947647,45.24,76034.51,170.7,0.11081,0.00012,6.57832]
[1776605951074,45.25,76037.59,170.7,0.11121,0.00012,6.59554]
[1776605952284,45.25,76037.8,170.7,0.11125,0.00012,6.59692]
[1776605957410,45.26,76037.54,170.7,0.11125,0.00012,6.59725]
[1776605962445,45.26,76038.85,170.7,0.11145,0.00012,6.60548]
[1776605969495,45.27,76037.09,170.7,0.11128,0.00012,6.59833]
[1776605970673,45.27,76037.09,170.7,0.11128,0.00012,6.59833]
[1776605970764,45.27,76037.09,170.7,0.11128,0.00012,6.59833]
[1776605972517,45.27,76044.88,170.7,0.11213,0.00012,6.63211]
[1776605977552,45.28,76044.93,170.7,0.11217,0.00012,6.63353]
[1776605981794,45.28,76045.16,170.7,0.11221,0.00012,6.63544]
[1776605981832,45.28,76045.16,170.7,0.11221,0.00012,6.63544]
[1776605981834,45.28,76045.16,170.7,0.11221,0.00012,6.63544]
[1776605981835,45.28,76045.16,170.7,0.11221,0.00012,6.63544]
[1776605982587,45.29,76063.42,170.7,0.11445,0.00012,6.73115]
[1776605984184,45.29,76063.8,170.7,0.1145,0.00012,6.73324]
[1776605986002,45.29,76061.16,170.7,0.11418,0.00012,6.71966]
[1776605986615,45.29,76053.39,170.7,0.11323,0.00012,6.67921]
[1776605989503,45.29,76055.42,170.7,0.11349,0.00012,6.69013]
[1776605989519,45.29,76055.42,170.7,0.11349,0.00012,6.69013]
[1776605989855,45.29,76055.42,170.7,0.11349,0.00012,6.69013]
[1776605990776,45.29,76057.11,170.7,0.1137,0.00012,6.6991]
[1776605990780,45.29,76060.37,170.7,0.1141,0.00012,6.71626]
[1776605994298,45.29,76065.03,170.7,0.1147,0.00012,6.74166]
[1776605994525,45.29,76065.03,170.7,0.1147,0.00012,6.74166]
[1776605994671,45.3,76067.56,170.7,0.11501,0.00012,6.75521]
[1776605995258,45.3,76067.56,170.7,0.11501,0.00012,6.75521]
[1776605995843,45.3,76069.67,170.7,0.11528,0.00012,6.7663]
[1776605996138,45.3,76069.67,170.7,0.11528,0.00012,6.7663]
[1776605996855,45.3,76069.67,170.7,0.11528,0.00012,6.7663]
[1776605996685,45.3,76073.87,170.7,0.1158,0.00012,6.78859]
[1776605997663,45.3,76073.87,170.7,0.1158,0.00012,6.78859]
[1776606000403,45.3,76073.98,170.7,0.11583,0.00012,6.78967]
[1776606000505,45.3,76073.98,170.7,0.11583,0.00012,6.78992]
[1776606001328,45.3,76073.98,170.7,0.11583,0.00012,6.78992]
[1776606001720,45.3,76074.48,170.7,0.1159,0.00012,6.79254]
[1776606002032,45.3,76074.48,170.7,0.1159,0.00012,6.79254]
[1776606004244,45.3,76076.82,170.7,0.1162,0.00012,6.8053]
[1776606004741,45.3,76074.83,170.7,0.11596,0.00012,6.7951]
[1776606007053,45.3,76072.43,170.7,0.11566,0.00012,6.78253]
[1776606012797,45.31,76069.21,170.7,0.11527,0.00012,6.76582]
[1776606013804,45.31,76063.18,170.7,0.11452,0.00012,6.73431]
[1776606014119,45.31,76063.18,170.7,0.11452,0.00012,6.73431]
[1776606014254,45.31,76063.18,170.7,0.11452,0.00012,6.73431]
[1776606018967,45.31,76058.98,170.7,0.11402,0.00012,6.71271]
[1776606021862,45.31,76052.79,170.7,0.11327,0.00012,6.68079]
[1776606022193,45.31,76052.79,170.7,0.11327,0.00012,6.68079]
[1776606022386,45.31,76052.79,170.7,0.11327,0.00012,6.68079]
[1776606022484,45.31,76052.79,170.7,0.11327,0.00012,6.68079]
[1776606022869,45.31,76046.61,170.7,0.11252,0.00012,6.64869]
[1776606027906,45.31,76043.47,170.7,0.11216,0.00012,6.63322]
[1776606029695,45.31,76043.47,170.7,0.11216,0.00012,6.63322]
[1776606029781,45.31,76043.47,170.7,0.11216,0.00012,6.63322]
[1776606030476,45.31,76042.93,170.7,0.11211,0.00012,6.6308]
[1776606034275,45.32,76038.6,170.7,0.1115,0.00012,6.6016]
[1776606034347,45.32,76038.6,170.7,0.1115,0.00012,6.6016]
[1776606035672,45.32,76036.37,170.7,0.11123,0.00012,6.59027]
[1776606039662,45.32,76031.7,170.7,0.11069,0.00012,6.56686]
[1776606041776,45.33,76029.62,170.7,0.11046,0.00012,6.55692]
[1776606045721,45.33,76031.47,170.7,0.11071,0.00012,6.56771]
[1776606050062,45.34,76035.87,170.7,0.11127,0.00012,6.59186]
[1776606051460,45.34,76034.07,170.7,0.11106,0.00012,6.58278]
[1776606055141,45.34,76034.87,170.7,0.11118,0.00012,6.588]
[1776606056992,45.35,76035.88,170.7,0.11132,0.00012,6.59377]
[1776606057731,45.35,76035.88,170.7,0.11132,0.00012,6.59377]
[1776606057790,45.35,76055.7,170.7,0.11373,0.00012,6.6971]
[1776606061415,45.35,76056.96,170.7,0.11389,0.00012,6.70399]
[1776606061455,45.35,76056.96,170.7,0.11389,0.00012,6.70399]
[1776606063213,45.35,76056.96,170.7,0.11389,0.00012,6.70419]
[1776606068274,45.35,76056.96,170.7,0.1139,0.00012,6.70464]
[1776606075451,45.36,76053.64,170.7,0.11351,0.00012,6.68793]
[1776606075568,45.36,76053.64,170.7,0.11351,0.00012,6.68793]
[1776606075633,45.36,76053.64,170.7,0.11351,0.00012,6.68793]
[1776606075680,45.36,76053.64,170.7,0.11351,0.00012,6.68793]
[1776606075786,45.36,76053.64,170.7,0.11351,0.00012,6.68793]
[1776606076248,45.36,76043.65,170.7,0.1123,0.00012,6.63614]
[1776606077739,45.36,76043.65,170.7,0.1123,0.00012,6.63614]
[1776606081282,45.36,76035.69,170.7,0.11136,0.00012,6.59544]
[1776606082258,45.36,76035.69,173.7,0.11136,0.00012,6.59544]
[1776606082304,45.36,76035.69,173.7,0.11136,0.00012,6.59544]
[1776606083858,45.36,76036.13,173.7,0.11141,0.00012,6.59791]
[1776606087684,45.36,76035.18,173.7,0.11132,0.00012,6.59371]
[1776606087740,45.36,76035.18,173.7,0.11132,0.00012,6.59371]
[1776606090632,45.37,76036.62,173.7,0.1115,0.00012,6.60163]
[1776606092366,45.37,76038.31,173.7,0.1116,0.00012,6.60313]
[1776606092386,45.37,76038.31,173.7,0.1116,0.00012,6.60313]
[1776606092407,45.37,76038.31,173.7,0.1116,0.00012,6.60313]
[1776606092754,45.37,76038.31,173.7,0.1116,0.00012,6.60313]
[1776606093071,45.37,76038.31,173.7,0.11161,0.00012,6.60327]
[1776606093099,45.37,76038.31,173.7,0.11161,0.00012,6.60327]
[1776606094203,45.37,76042.82,173.7,0.11216,0.00012,6.62691]
[1776606094244,45.37,76042.82,173.7,0.11216,0.00012,6.62691]
[1776606095279,45.37,76042.05,173.7,0.11207,0.00012,6.62308]
[1776606097243,45.37,76039.32,173.7,0.11174,0.00012,6.60915]
[1776606101577,45.37,76036.4,173.7,0.11141,0.00012,6.5948]
[1776606104212,45.38,76035.47,173.7,0.11132,0.00012,6.59067]
[1776606109478,45.38,76039.3,173.7,0.11181,0.00012,6.61197]
[1776606110196,45.38,76039.3,173.7,0.11181,0.00012,6.61197]
[1776606113130,45.39,76040.91,173.7,0.11202,0.00012,6.62088]
[1776606116507,45.39,76041.56,173.7,0.11211,0.00012,6.62481]
[1776606121562,45.39,76035.47,173.7,0.1114,0.00012,6.59445]
[1776606124562,45.4,76033.75,173.7,0.11121,0.00012,6.58597]
[1776606129557,45.4,76033.2,173.7,0.11117,0.00012,6.58424]
[1776606131835,45.4,76039.14,173.7,0.1119,0.00012,6.6157]
[1776606137419,45.41,76040.06,173.7,0.11203,0.00012,6.62133]
[1776606140221,45.41,76039.78,173.7,0.11201,0.00012,6.62037]
[1776606140505,45.41,76039.78,173.7,0.11201,0.00012,6.62037]
[1776606140890,45.41,76039.82,173.7,0.11202,0.00012,6.62075]
[1776606141703,45.41,76033.5,173.7,0.11126,0.00012,6.58803]
[1776606146801,45.41,76030.99,173.7,0.11097,0.00012,6.57548]
[1776606148751,45.42,76037.61,173.7,0.11177,0.00012,6.61014]
[1776606150295,45.42,76038.38,173.7,0.11187,0.00012,6.61421]
[1776606150827,45.42,76038.38,173.7,0.11187,0.00012,6.61421]
[1776606150830,45.42,76038.38,173.7,0.11187,0.00012,6.61421]
[1776606151043,45.42,76043.47,173.7,0.11237,0.00012,6.63314]
[1776606153080,45.42,76049.1,173.7,0.11306,0.00012,6.66269]
[1776606155847,45.42,76056.93,173.7,0.11402,0.00012,6.70366]
[1776606155848,45.42,76056.93,173.7,0.11402,0.00012,6.70366]
[1776606156807,45.42,76050.86,173.7,0.11329,0.00012,6.6722]
[1776606159074,45.42,76049.1,173.7,0.11308,0.00012,6.66329]
[1776606159830,45.42,76048.18,173.7,0.11297,0.00012,6.65863]
[1776606164864,45.42,76045.97,173.7,0.1127,0.00012,6.64708]
[1776606169899,45.42,76043.53,173.7,0.1124,0.00012,6.63437]
[1776606174934,45.42,76041.65,173.7,0.11218,0.00012,6.62467]
[1776606179969,45.42,76041.45,173.7,0.11215,0.00012,6.62368]
[1776606182990,45.42,76050.19,173.7,0.11321,0.00012,6.66904]
[1776606184024,45.42,76050.19,173.7,0.11321,0.00012,6.66904]
[1776606190039,45.42,76042.81,173.7,0.1123,0.00012,6.62981]
[1776606196081,45.41,76042.88,173.7,0.11229,0.00012,6.62959]
[1776606202123,45.41,76042.96,173.7,0.11229,0.00012,6.62943]
[1776606207158,45.41,76042.56,173.7,0.11223,0.00012,6.62686]
[1776606215214,45.41,76042.34,173.7,0.11208,0.00012,6.61738]
[1776606222727,45.4,76045.19,173.7,0.11241,0.00012,6.63163]
[1776606222952,45.4,76045.19,173.7,0.11241,0.00012,6.63163]
[1776606223802,45.4,76045.19,173.7,0.1124,0.00012,6.63129]
[1776606223889,45.4,76036.78,173.7,0.11138,0.00012,6.58755]
[1776606224935,45.4,76036.78,173.7,0.11138,0.00012,6.58755]
[1776606227729,45.4,76029.05,173.7,0.11043,0.00012,6.54634]
[1776606232142,45.39,76029.03,173.7,0.1104,0.00012,6.54548]
[1776606235331,45.39,76030.39,173.7,0.11055,0.00012,6.55156]
[1776606236372,45.39,76034.93,173.7,0.11108,0.00012,6.57482]
[1776606242403,45.38,76036.59,173.7,0.11124,0.00012,6.5815]
[1776606246810,45.37,76040.16,173.7,0.11165,0.00012,6.59917]
[1776606251696,45.37,76034.36,173.7,0.11092,0.00012,6.56778]
[1776606251919,45.37,76034.36,173.7,0.11092,0.00012,6.56778]
[1776606253173,45.37,76035.69,173.7,0.11107,0.00012,6.5742]
[1776606257005,45.36,76039.41,173.7,0.1115,0.00012,6.59275]
[1776606259524,45.36,76046.28,173.7,0.1123,0.00012,6.62734]
[1776606262101,45.36,76046.64,173.7,0.11234,0.00012,6.62892]
[1776606263577,45.35,76049.95,173.7,0.11273,0.00012,6.64553]
[1776606267141,45.35,76055.02,173.7,0.11333,0.00012,6.67124]
[1776606272265,45.34,76052.06,173.7,0.1128,0.00012,6.64585]
[1776606275719,45.33,76054.9,173.7,0.11313,0.00012,6.65966]
[1776606275853,45.33,76054.9,173.7,0.11313,0.00012,6.65966]
[1776606277286,45.33,76055.99,173.7,0.11324,0.00012,6.66465]
[1776606282686,45.32,76056.11,173.7,0.11321,0.00012,6.66317]
[1776606285707,45.32,76065.15,173.7,0.11429,0.00012,6.70925]
[1776606290067,45.31,76067.96,173.7,0.1146,0.00012,6.72263]
[1776606295147,45.3,76068.81,173.7,0.11465,0.00012,6.72483]
[1776606300089,45.29,76069.02,173.7,0.11463,0.00012,6.72412]
[1776606305311,45.28,76067.71,173.7,0.1144,0.00012,6.71412]
[1776606307369,45.27,76063.01,173.7,0.1138,0.00012,6.6887]
[1776606307445,45.27,76063.01,173.7,0.1138,0.00012,6.6887]
[1776606307877,45.27,76055.09,173.7,0.11282,0.00012,6.64698]
[1776606308766,45.27,76055.09,173.7,0.11282,0.00012,6.64698]
[1776606310065,45.27,76051.16,173.7,0.11234,0.00012,6.62617]
[1776606310156,45.27,76045.1,173.7,0.1116,0.00012,6.59433]
[1776606311202,45.27,76039.1,173.7,0.11086,0.00012,6.56274]
[1776606312912,45.26,76028.81,173.7,0.10961,0.00012,6.50869]
[1776606317625,45.26,76025.75,173.7,0.10922,0.00012,6.49174]
[1776606318122,45.26,76025.75,173.7,0.10922,0.00012,6.49174]
[1776606318159,45.26,76025.21,173.7,0.10915,0.00012,6.48869]
[1776606318510,45.26,76025.21,173.7,0.10915,0.00012,6.48869]
[1776606319439,45.26,76023.02,173.7,0.10888,0.00012,6.47697]
[1776606319595,45.26,76023.02,173.7,0.10888,0.00012,6.47697]
[1776606320544,45.25,76021.96,173.7,0.10874,0.00012,6.47111]
[1776606321053,45.25,76021.96,173.7,0.10874,0.00012,6.47111]
[1776606327010,45.24,76019.01,173.7,0.10834,0.00012,6.45336]
[1776606327943,45.24,76019.01,173.7,0.10834,0.00012,6.45336]
[1776606328017,45.24,76018.9,173.7,0.10832,0.00012,6.45246]
[1776606330394,45.24,76017.53,173.7,0.10813,0.00012,6.44438]
[1776606330403,45.24,76017.53,173.7,0.10813,0.00012,6.44438]
[1776606330516,45.24,76017.53,173.7,0.10813,0.00012,6.44438]
[1776606330560,45.24,76017.53,173.7,0.10813,0.00012,6.44438]
[1776606330563,45.24,76017.53,173.7,0.10813,0.00012,6.44438]
[1776606330572,45.24,76017.53,173.7,0.10813,0.00012,6.44438]
[1776606330753,45.24,76017.53,173.7,0.10813,0.00012,6.44438]
[1776606330824,45.24,76017.53,173.7,0.10813,0.00012,6.44438]
[1776606330861,45.24,76017.53,173.7,0.10813,0.00012,6.44438]
[1776606331155,45.23,76007.25,173.7,0.1068,0.00012,6.3834]
[1776606334059,45.23,76000.35,173.7,0.10596,0.00012,6.34651]
[1776606339094,45.22,75997.4,173.7,0.10557,0.00012,6.32922]
[1776606340326,45.22,75997.44,173.7,0.10556,0.00012,6.32901]
[1776606341628,45.21,75999.98,173.7,0.10585,0.00012,6.34163]
[1776606347152,45.2,75998.44,173.7,0.10561,0.00012,6.33114]
[1776606347580,45.2,75998.44,173.7,0.10561,0.00012,6.33114]
[1776606349182,45.2,75997.22,173.7,0.10546,0.00012,6.32446]
[1776606350036,45.2,75997.14,173.7,0.10544,0.00012,6.32364]
[1776606350465,45.2,75994.43,173.7,0.10511,0.00012,6.30933]
[1776606351816,45.2,75993.03,173.7,0.10494,0.00012,6.30177]
[1776606352187,45.19,75989.05,173.7,0.10447,0.00012,6.28101]
[1776606357222,45.18,75989.6,173.7,0.10448,0.00012,6.28132]
[1776606359402,45.18,75989.67,173.7,0.10448,0.00012,6.28118]
[1776606359431,45.18,75989.67,173.7,0.10448,0.00012,6.28118]
[1776606360787,45.17,75977.64,173.7,0.10306,0.00011,6.21818]
[1776606363404,45.17,75973.15,173.7,0.10253,0.00011,6.1945]
[1776606364248,45.17,75973.15,173.7,0.10253,0.00011,6.1945]
[1776606364251,45.17,75973.15,173.7,0.10253,0.00011,6.1945]
[1776606364127,45.17,75975.34,173.7,0.10277,0.00011,6.20528]
[1776606364592,45.17,75987.41,173.7,0.10415,0.00012,6.26671]
[1776606365444,45.17,75987.41,173.7,0.10415,0.00012,6.26671]
[1776606369093,45.17,75986.45,173.7,0.10402,0.00012,6.26115]
[1776606370982,45.16,75980.75,173.7,0.10335,0.00011,6.2311]
[1776606371077,45.16,75980.75,173.7,0.10334,0.00011,6.23083]
[1776606373381,45.16,75979.12,173.7,0.10315,0.00011,6.22253]
[1776606373481,45.16,75979.37,173.7,0.10318,0.00011,6.22386]
[1776606379411,45.16,75983.53,173.7,0.10364,0.00012,6.24437]
[1776606384446,45.15,75984.57,173.7,0.10375,0.00012,6.24903]
[1776606389481,45.15,75988.86,173.7,0.10423,0.00012,6.27034]
[1776606393694,45.15,75990.48,173.7,0.1043,0.00012,6.27065]
[1776606395523,45.15,75981.55,173.7,0.10326,0.00011,6.22452]
[1776606397018,45.15,75981.55,173.7,0.10326,0.00011,6.22452]
[1776606400636,45.15,75970.95,173.7,0.10204,0.00011,6.17022]
[1776606402290,45.15,75964.3,173.7,0.10129,0.00011,6.13635]
[1776606403580,45.15,75971.21,173.7,0.10207,0.00011,6.17152]
[1776606408781,45.14,75974.99,173.7,0.1025,0.00011,6.19064]
[1776606410572,45.14,75981.91,173.7,0.10329,0.00011,6.22582]
[1776606412677,45.14,75974.68,173.7,0.10246,0.00011,6.18873]
[1776606414269,45.14,75969.31,173.7,0.10184,0.00011,6.16131]
[1776606414992,45.14,75968.63,173.7,0.10176,0.00011,6.15782]
[1776606417678,45.14,75974.94,173.7,0.10248,0.00011,6.18987]
[1776606418346,45.14,75974.94,173.7,0.10248,0.00011,6.18987]
[1776606421101,45.14,75975.67,173.7,0.10256,0.00011,6.19344]
[1776606421121,45.14,75967.91,173.7,0.10167,0.00011,6.15384]
[1776606427747,45.14,75968.67,173.7,0.10176,0.00011,6.15747]
[1776606429704,45.14,75966.09,173.7,0.10146,0.00011,6.14431]
[1776606429722,45.14,75966.09,173.7,0.10146,0.00011,6.14431]
[1776606429883,45.14,75959.98,173.7,0.10077,0.00011,6.11327]
[1776606430719,45.14,75959.98,173.7,0.10077,0.00011,6.11327]
[1776606431965,45.14,75966.4,173.7,0.1015,0.00011,6.14594]
[1776606437818,45.14,75966.65,173.7,0.10152,0.00011,6.14707]
[1776606442853,45.14,75966.98,173.7,0.10156,0.00011,6.14861]
[1776606448361,45.14,75965.08,173.7,0.10134,0.00011,6.13886]
[1776606457085,45.14,75955.91,173.7,0.1002,0.00011,6.08497]
[1776606457504,45.14,75953.49,173.7,0.09993,0.00011,6.07278]
[1776606458005,45.14,75953.49,173.7,0.09993,0.00011,6.07278]
[1776606458308,45.14,75953.49,173.7,0.09993,0.00011,6.07278]
[1776606458343,45.14,75953.49,173.7,0.09993,0.00011,6.07278]
[1776606458368,45.14,75942.78,173.7,0.09874,0.00011,6.01874]
[1776606458684,45.14,75942.78,173.7,0.09874,0.00011,6.01874]
[1776606459317,45.14,75925.85,173.7,0.09686,0.00011,5.93351]
[1776606459483,45.14,75925.85,173.7,0.09686,0.00011,5.93351]
[1776606459976,45.14,75934.56,173.7,0.09783,0.00011,5.97737]
[1776606461091,45.14,75934.56,173.7,0.09783,0.00011,5.97737]
[1776606461127,45.14,75943.62,173.7,0.09884,0.00011,6.02358]
[1776606461557,45.14,75943.62,173.7,0.09884,0.00011,6.02358]
[1776606461990,45.14,75950.09,173.7,0.09957,0.00011,6.05624]
[1776606462915,45.14,75950.09,173.7,0.09957,0.00011,6.05624]
[1776606463436,45.14,75952.12,173.7,0.09979,0.00011,6.06645]
[1776606466019,45.14,75941.36,173.7,0.09858,0.00011,6.01187]
[1776606467434,45.14,75940.37,173.7,0.09848,0.00011,6.00693]
[1776606474075,45.14,75934.83,173.7,0.09787,0.00011,5.97943]
[1776606476514,45.14,75934.65,173.7,0.09785,0.00011,5.97864]
[1776606476518,45.14,75934.65,173.7,0.09785,0.00011,5.97864]
[1776606477097,45.14,75934.96,173.7,0.09789,0.00011,5.98026]
[1776606481832,45.14,75936.5,173.7,0.09804,0.00011,5.98712]
[1776606487173,45.13,75935.83,173.7,0.09794,0.00011,5.98239]
[1776606490790,45.13,75937.2,173.7,0.09807,0.00011,5.98866]
[1776606491201,45.13,75950.72,173.7,0.09957,0.00011,6.05667]
[1776606491592,45.13,75950.72,173.7,0.09957,0.00011,6.05667]
[1776606491638,45.13,75950.72,173.7,0.09957,0.00011,6.05667]
[1776606491715,45.13,75950.72,173.7,0.09957,0.00011,6.05667]
[1776606497244,45.12,75956.1,173.7,0.10013,0.00011,6.08188]
[1776606499750,45.12,75954.66,173.7,0.09995,0.00011,6.0739]
[1776606499752,45.12,75954.66,173.7,0.09995,0.00011,6.0739]
[1776606505300,45.08,75951.07,173.7,0.09938,0.00011,6.04823]
[1776606511341,45.08,75950.42,173.7,0.09917,0.00011,6.03572]
[1776606516377,45.07,75950.38,173.7,0.09913,0.00011,6.03403]
[1776606521412,45.06,75949.73,173.7,0.09902,0.00011,6.02927]
[1776606521609,45.06,75949.73,173.7,0.09902,0.00011,6.02927]
[1776606521631,45.06,75949.73,173.7,0.09902,0.00011,6.02927]
[1776606527832,45.06,75943.72,173.7,0.09832,0.00011,5.99746]
[1776606530951,45.05,75950.21,173.7,0.09901,0.00011,6.02898]
[1776606535527,45.05,75957.45,173.7,0.0998,0.00011,6.06453]
[1776606537560,45.05,75958.1,173.7,0.09987,0.00011,6.06755]
[1776606541138,45.01,75968.51,173.7,0.10088,0.00011,6.11307]
[1776606544603,44.96,75960.09,173.7,0.09966,0.00011,6.05827]
[1776606546394,44.96,75960.09,173.7,0.09966,0.00011,6.05827]
[1776606547361,44.96,75973.14,173.7,0.10112,0.00011,6.12434]
[1776606547827,44.96,75973.14,173.7,0.10112,0.00011,6.12434]
[1776606548247,44.96,75973.14,173.7,0.10112,0.00011,6.12434]
[1776606548344,44.96,75982.11,173.7,0.10215,0.00011,6.17003]
[1776606549133,44.96,75982.11,173.7,0.10215,0.00011,6.17003]
[1776606549177,44.96,75982.88,173.7,0.10223,0.00011,6.17379]
[1776606555139,44.95,75982.44,173.7,0.10213,0.00011,6.16918]
[1776606557106,44.94,75981.89,173.7,0.10204,0.00011,6.16543]
[1776606558060,44.94,75982.0,173.7,0.10204,0.00011,6.16553]
[1776606558060,44.94,75982.0,173.7,0.10204,0.00011,6.16553]
[1776606558161,44.92,75973.01,173.7,0.10091,0.00011,6.11503]
[1776606560279,44.9,75972.61,173.7,0.10078,0.00011,6.10914]
[1776606565788,44.88,75971.59,173.7,0.10053,0.00011,6.09807]
[1776606567837,44.87,75970.14,173.7,0.10035,0.00011,6.08996]
[1776606568023,44.87,75970.14,173.7,0.10035,0.00011,6.08996]
[1776606569045,44.87,75954.16,173.7,0.09854,0.00011,6.00805]
[1776606571420,44.87,75955.33,173.7,0.09866,0.00011,6.01375]
[1776606574285,44.87,75955.34,173.7,0.09854,0.00011,6.00568]
[1776606579850,44.86,75957.5,173.7,0.09875,0.00011,6.01506]
[1776606584886,44.85,75958.55,173.7,0.09884,0.00011,6.01922]
[1776606590210,44.85,75958.37,173.7,0.0988,0.00011,6.01738]
[1776606595966,44.84,75958.41,173.7,0.09877,0.00011,6.01595]
[1776606599050,44.84,75958.53,173.7,0.09877,0.00011,6.01609]
[1776606600140,44.84,75974.47,173.7,0.10056,0.00011,6.09676]
[1776606604927,44.83,75979.75,173.7,0.10114,0.00011,6.12263]
[1776606605451,44.83,75979.94,173.7,0.10114,0.00011,6.12283]
[1776606608247,44.83,75980.04,173.7,0.10115,0.00011,6.12317]
[1776606608346,44.83,75980.11,173.7,0.10115,0.00011,6.12344]
[1776606609251,44.83,75980.11,173.7,0.10115,0.00011,6.12344]
[1776606609316,44.83,75980.45,173.7,0.10118,0.00011,6.12479]
[1776606610072,44.83,75987.24,173.7,0.10196,0.00011,6.15946]
[1776606615107,44.82,75987.48,173.7,0.10197,0.00011,6.15999]
[1776606620142,44.82,75984.85,173.7,0.10165,0.00011,6.14586]
[1776606625178,44.82,75987.2,173.7,0.10191,0.00011,6.15728]
[1776606630219,44.82,75989.54,173.7,0.10216,0.00011,6.16861]
[1776606635473,44.81,75989.41,173.7,0.10203,0.00011,6.15989]
[1776606639089,44.81,75986.8,173.7,0.10172,0.00011,6.14606]
[1776606644313,44.81,75983.82,173.7,0.10137,0.00011,6.13027]
[1776606649348,44.81,75983.73,173.7,0.10135,0.00011,6.12939]
[1776606653734,44.8,75983.04,173.7,0.10126,0.00011,6.12555]
[1776606657407,44.8,75964.2,173.7,0.09912,0.00011,6.02918]
[1776606659421,44.8,75957.16,173.7,0.09833,0.00011,5.99357]
[1776606664456,44.81,75957.85,173.7,0.09842,0.00011,5.99765]
[1776606670499,44.81,75952.46,173.7,0.09784,0.00011,5.97112]
[1776606675530,44.81,75951.08,173.7,0.0977,0.00011,5.96471]
[1776606677268,44.81,75948.61,173.7,0.09743,0.00011,5.95254]
[1776606677373,44.81,75948.61,173.7,0.09743,0.00011,5.95254]
[1776606677461,44.81,75948.61,173.7,0.09743,0.00011,5.95254]
[1776606677549,44.82,75959.08,173.7,0.0986,0.00011,6.00577]
[1776606678232,44.82,75959.08,173.7,0.0986,0.00011,6.00577]
[1776606678556,44.81,75971.66,173.7,0.10002,0.00011,6.06962]
[1776606679337,44.81,75971.66,173.7,0.10002,0.00011,6.06962]
[1776606679564,44.81,75973.46,173.7,0.10022,0.00011,6.0788]
[1776606684305,44.81,75967.46,173.7,0.09951,0.00011,6.04702]
[1776606689371,44.8,75964.64,173.7,0.09917,0.00011,6.03135]
[1776606695676,44.8,75965.65,173.7,0.09914,0.00011,6.02733]
[1776606700948,44.79,75967.05,173.7,0.09927,0.00011,6.0332]
[1776606701035,44.79,75959.82,173.7,0.09845,0.00011,5.99619]
[1776606702724,44.79,75967.84,173.7,0.09934,0.00011,6.03676]
[1776606706062,44.79,75967.96,173.7,0.09935,0.00011,6.03686]
[1776606711372,44.78,75968.32,173.7,0.09936,0.00011,6.03763]
[1776606715919,44.77,75969.51,173.7,0.09946,0.00011,6.04183]
[1776606715954,44.77,75969.6,173.7,0.09946,0.00011,6.04202]
[1776606722584,44.77,75968.2,173.7,0.0993,0.00011,6.03494]
[1776606729157,44.77,75965.78,173.7,0.09904,0.00011,6.02295]
[1776606729917,44.77,75958.64,173.7,0.09824,0.00011,5.98683]
[1776606733252,44.78,75962.53,173.7,0.09868,0.00011,6.0068]
[1776606734991,44.78,75969.24,173.7,0.09944,0.00011,6.04108]
[1776606736307,44.78,75970.71,173.7,0.09961,0.00011,6.04859]
[1776606737151,44.78,75971.1,173.7,0.09965,0.00011,6.0506]
[1776606737868,44.78,75971.13,173.7,0.09965,0.00011,6.05076]
[1776606739987,44.78,75964.78,173.7,0.09894,0.00011,6.01846]
[1776606745023,44.78,75963.64,173.7,0.09882,0.00011,6.01296]
[1776606751065,44.78,75963.42,173.7,0.0987,0.00011,6.00478]
[1776606756505,44.78,75963.67,173.7,0.09873,0.00011,6.00618]
[1776606763494,44.78,75965.41,173.7,0.09893,0.00011,6.01554]
[1776606769191,44.78,75968.58,173.7,0.0993,0.00011,6.03198]
[1776606774430,44.78,75968.61,173.7,0.0993,0.00011,6.03216]
[1776606776240,44.78,75960.98,173.7,0.09845,0.00011,5.99356]
[1776606781031,44.78,75960.9,173.7,0.09844,0.00011,5.99324]
[1776606781740,44.79,75961.49,173.7,0.09852,0.00011,5.99658]
[1776606782322,44.79,75961.49,173.7,0.09852,0.00011,5.99658]
[1776606783187,44.79,75962.6,173.7,0.09864,0.00011,6.0023]
[1776606788155,44.79,75967.86,173.7,0.09924,0.00011,6.02929]
[1776606791024,44.79,75964.01,173.7,0.09881,0.00011,6.00982]
[1776606797996,44.79,75964.65,173.7,0.09888,0.00011,6.01325]
[1776606803435,44.79,75964.06,173.7,0.09883,0.00011,6.0108]
[1776606808471,44.79,75963.44,173.7,0.09877,0.00011,6.00798]
[1776606813547,44.79,75963.14,173.7,0.09874,0.00011,6.00658]
[1776606813645,44.79,75962.98,173.7,0.09862,0.00011,5.99853]
[1776606818699,44.79,75961.55,173.7,0.09844,0.00011,5.99034]
[1776606824089,44.78,75965.16,173.7,0.09881,0.00011,6.0074]
[1776606828205,44.78,75967.31,173.7,0.09904,0.00011,6.01758]
[1776606828249,44.78,75967.31,173.7,0.09904,0.00011,6.01758]
[1776606828611,44.78,75971.94,173.7,0.09955,0.00011,6.04064]
[1776606829864,44.78,75977.71,173.7,0.1002,0.00011,6.07008]
[1776606830624,44.78,75982.0,173.7,0.10069,0.00011,6.09196]
[1776606832551,44.78,75982.28,173.7,0.10073,0.00011,6.0936]
[1776606832658,44.78,75982.28,173.7,0.10073,0.00011,6.0936]
[1776606834584,44.79,75984.4,173.7,0.10102,0.00011,6.10666]
[1776606840182,44.79,75985.1,173.7,0.10112,0.00011,6.11118]
[1776606841633,44.8,75985.31,173.7,0.10115,0.00011,6.11262]
[1776606841733,44.8,75985.31,173.7,0.10116,0.00011,6.1128]
[1776606843692,44.8,75985.31,173.7,0.10116,0.00011,6.1128]
[1776606843697,44.8,75985.31,173.7,0.10116,0.00011,6.1128]
[1776606843720,44.8,75985.25,173.7,0.10115,0.00011,6.1126]
[1776606844793,44.8,75985.98,173.7,0.10124,0.00011,6.11652]
[1776606850639,44.8,75988.96,173.7,0.1016,0.00011,6.13267]
[1776606850769,44.8,75989.44,173.7,0.10166,0.00011,6.13529]
[1776606851951,44.8,75991.34,173.7,0.10188,0.00011,6.14507]
[1776606851959,44.8,75991.34,173.7,0.10188,0.00011,6.14507]
[1776606852783,44.8,75991.69,173.7,0.10192,0.00011,6.14689]
[1776606858089,44.81,75995.79,173.7,0.10241,0.00012,6.16853]
[1776606860469,44.81,76005.11,173.7,0.1035,0.00012,6.21693]
[1776606865541,44.81,75999.0,173.7,0.1028,0.00012,6.18587]
[1776606870595,44.81,75994.64,173.7,0.10231,0.00012,6.16408]
[1776606876951,44.82,75993.39,173.7,0.10208,0.00012,6.15129]
[1776606881606,44.82,75993.28,173.7,0.10208,0.00012,6.15122]
[1776606882913,44.83,75985.56,173.7,0.10124,0.00011,6.11364]
[1776606882994,44.83,75983.59,173.7,0.10102,0.00011,6.10378]
[1776606885305,44.83,75969.9,173.7,0.09947,0.00011,6.03417]
[1776606886908,44.83,75966.29,173.7,0.09907,0.00011,6.01601]
[1776606887216,44.83,75966.29,173.7,0.09907,0.00011,6.01601]
[1776606887288,44.83,75965.64,173.7,0.099,0.00011,6.01293]
[1776606893258,44.83,75959.63,173.7,0.09832,0.00011,5.98207]
[1776606893263,44.83,75959.63,173.7,0.09832,0.00011,5.98207]
[1776606893369,44.83,75959.63,173.7,0.09832,0.00011,5.98207]
[1776606893464,44.83,75959.38,173.7,0.09829,0.00011,5.98077]
[1776606899745,44.83,75962.22,173.7,0.09861,0.00011,5.99544]
[1776606899756,44.83,75962.22,173.7,0.09861,0.00011,5.99544]
[1776606899820,44.83,75962.22,173.7,0.09861,0.00011,5.99544]
[1776606900321,44.83,75962.22,173.7,0.09862,0.00011,5.99566]
[1776606900576,44.83,75962.22,173.7,0.09862,0.00011,5.99566]
[1776606900579,44.83,75962.22,173.7,0.09862,0.00011,5.99574]
[1776606901808,44.83,75979.49,173.7,0.10058,0.00011,6.08402]
[1776606902415,44.83,75979.49,173.7,0.10058,0.00011,6.08402]
[1776606911195,44.85,75969.49,173.7,0.09951,0.00011,6.03573]
[1776606914216,44.85,75975.83,173.7,0.10024,0.00011,6.06885]
[1776606919418,44.85,75973.05,173.7,0.09995,0.00011,6.05569]
[1776606919954,44.85,75973.57,173.7,0.10002,0.00011,6.0586]
[1776606920058,44.85,75973.57,173.7,0.10002,0.00011,6.0586]
[1776606920699,44.85,75973.57,173.7,0.10002,0.00011,6.0586]
[1776606920825,44.85,75973.57,173.7,0.10002,0.00011,6.0586]
[1776606920768,44.86,75969.15,173.7,0.09952,0.00011,6.03637]
[1776606921886,44.86,75967.16,173.7,0.0993,0.00011,6.02625]
[1776606927039,44.86,75963.86,173.7,0.09893,0.00011,6.00962]
[1776606931065,44.86,75962.98,173.7,0.09883,0.00011,6.00522]
[1776606935945,44.86,75961.61,173.7,0.09858,0.00011,5.99111]
[1776606935972,44.86,75961.61,173.7,0.09858,0.00011,5.99111]
[1776606936015,44.86,75961.61,173.7,0.09858,0.00011,5.99111]
[1776606936613,44.86,75961.61,173.7,0.09858,0.00011,5.99111]
[1776606936676,44.86,75953.88,173.7,0.09771,0.00011,5.952]
[1776606938474,44.86,75952.1,173.7,0.09752,0.00011,5.94297]
[1776606943960,44.86,75949.16,173.7,0.09719,0.00011,5.92808]
[1776606949343,44.86,75949.09,173.7,0.09718,0.00011,5.92776]
[1776606951392,44.86,75948.16,173.7,0.09708,0.00011,5.92308]
[1776606957658,44.86,75944.05,173.7,0.09663,0.00011,5.9026]
[1776606963559,44.86,75946.48,173.7,0.0969,0.00011,5.91509]
[1776606968774,44.86,75945.08,173.7,0.09675,0.00011,5.90818]
[1776606969146,44.86,75946.66,173.7,0.09693,0.00011,5.9162]
[1776606969212,44.86,75946.66,173.7,0.09693,0.00011,5.9162]
[1776606969247,44.86,75946.66,173.7,0.09693,0.00011,5.9162]
[1776606969834,44.86,75946.66,173.7,0.09693,0.00011,5.9162]
[1776606969601,44.86,75950.28,173.7,0.09733,0.00011,5.93451]
[1776606970110,44.86,75950.28,173.7,0.09733,0.00011,5.93451]
[1776606970887,44.86,75957.11,173.7,0.09809,0.00011,5.96921]
[1776606971767,44.86,75967.91,173.7,0.09932,0.00011,6.0244]
[1776606975812,44.87,75969.19,173.7,0.09948,0.00011,6.03182]
[1776606978115,44.87,75969.76,173.7,0.09957,0.00011,6.03562]
[1776606980505,44.87,75970.01,173.7,0.09961,0.00011,6.03747]
[1776606982645,44.88,75969.8,173.7,0.0996,0.00011,6.03698]
[1776606982692,44.88,75967.37,173.7,0.09933,0.00011,6.02491]
[1776606986719,44.88,75958.08,173.7,0.0983,0.00011,5.97849]
[1776606987275,44.88,75958.08,173.7,0.0983,0.00011,5.97849]
[1776606988132,44.88,75957.96,173.7,0.09829,0.00011,5.9781]
[1776606994777,44.89,75957.19,173.7,0.09814,0.00011,5.96834]
[1776606996492,44.89,75957.11,173.7,0.09813,0.00011,5.96817]
[1776606996495,44.89,75957.11,173.7,0.09813,0.00011,5.96817]
[1776606996791,44.89,75957.56,173.7,0.09819,0.00011,5.97068]
[1776606998743,44.89,75961.58,173.7,0.09865,0.00011,5.99143]
[1776607004847,44.9,75963.0,173.7,0.09886,0.00011,6.00101]
[1776607006830,44.91,75964.16,173.7,0.099,0.00011,6.00722]
[1776607006861,44.91,75963.65,173.7,0.09895,0.00011,6.00495]
[1776607011900,44.91,75957.01,173.7,0.09822,0.00011,5.97221]
[1776607012366,44.91,75957.01,173.7,0.09822,0.00011,5.97221]
[1776607014968,44.91,75959.24,173.7,0.09849,0.00011,5.98414]
[1776607015928,44.91,75959.42,173.7,0.09851,0.00011,5.98526]
[1776607020963,44.91,75964.82,173.7,0.09911,0.00011,6.01207]
[1776607025998,44.91,75958.75,173.7,0.09841,0.00011,5.98059]
[1776607029322,44.91,75957.58,173.7,0.09827,0.00011,5.97446]
[1776607035062,44.9,75956.98,173.7,0.09819,0.00011,5.97079]
[1776607040941,44.9,75959.58,173.7,0.09848,0.00011,5.98367]
[1776607049160,44.9,75957.24,173.7,0.09819,0.00011,5.97065]
[1776607055202,44.9,75956.82,173.7,0.09802,0.00011,5.96055]
[1776607060236,44.89,75957.07,173.7,0.09804,0.00011,5.96138]
[1776607064438,44.89,75957.04,173.7,0.09803,0.00011,5.96096]
[1776607067131,44.89,75953.65,173.7,0.09765,0.00011,5.94359]
[1776607073329,44.89,75952.45,173.7,0.09751,0.00011,5.93718]
[1776607077497,44.89,75952.54,173.7,0.09751,0.00011,5.93748]
[1776607080773,44.89,75949.4,173.7,0.09716,0.00011,5.92148]
[1776607082620,44.89,75947.88,173.7,0.09699,0.00011,5.91363]
[1776607088434,44.89,75946.78,173.7,0.09686,0.00011,5.9079]
[1776607093470,44.89,75945.56,173.7,0.09673,0.00011,5.90173]
[1776607094713,44.89,75945.56,173.7,0.09673,0.00011,5.90173]
[1776607100518,44.88,75941.31,173.7,0.09625,0.00011,5.8798]
[1776607102531,44.88,75934.31,173.7,0.09547,0.00011,5.84453]
[1776607109581,44.88,75937.47,173.7,0.09582,0.00011,5.86024]
[1776607114738,44.88,75937.54,173.7,0.09572,0.00011,5.85314]
[1776607114740,44.88,75937.54,173.7,0.09572,0.00011,5.85314]
[1776607120658,44.89,75936.27,173.7,0.09559,0.00011,5.8474]
[1776607125683,44.89,75937.55,173.7,0.09575,0.00011,5.85435]
[1776607132745,44.89,75941.25,173.7,0.09617,0.00011,5.8738]
[1776607138836,44.89,75941.25,173.7,0.09618,0.00011,5.87407]
[1776607144010,44.9,75940.63,173.7,0.09612,0.00011,5.87157]
[1776607144831,44.9,75931.4,173.7,0.09512,0.00011,5.82543]
[1776607146070,44.9,75931.4,173.7,0.09512,0.00011,5.82543]
[1776607147797,44.9,75930.86,173.7,0.09506,0.00011,5.82305]
[1776607152885,44.9,75921.81,173.7,0.09409,0.00011,5.77828]
[1776607156481,44.9,75922.6,173.7,0.09418,0.00011,5.78253]
[1776607156482,44.9,75922.6,173.7,0.09418,0.00011,5.78253]
[1776607156914,44.9,75916.09,173.7,0.09348,0.00011,5.75015]
[1776607161949,44.91,75912.7,173.7,0.09313,0.00011,5.7341]
[1776607166984,44.91,75911.69,173.7,0.09304,0.00011,5.72995]
[1776607172019,44.91,75909.71,173.7,0.09275,0.00011,5.7137]
[1776607177054,44.92,75910.66,173.7,0.09287,0.00011,5.71942]
[1776607182090,44.92,75913.76,173.7,0.09322,0.00011,5.73574]
[1776607185316,44.93,75913.87,173.7,0.09325,0.00011,5.7368]
[1776607186118,44.93,75926.53,173.7,0.09462,0.00011,5.80013]
[1776607186140,44.93,75926.53,173.7,0.09462,0.00011,5.80013]
[1776607186194,44.93,75926.53,173.7,0.09462,0.00011,5.80013]
[1776607192202,44.93,75935.44,173.7,0.09562,0.00011,5.84563]
[1776607193825,44.93,75935.55,173.7,0.09564,0.00011,5.84647]
[1776607194087,44.93,75935.55,173.7,0.09564,0.00011,5.8466]
[1776607195102,44.95,75952.69,173.7,0.09763,0.00011,5.93711]
[1776607195304,44.95,75960.06,173.7,0.09845,0.00011,5.97435]
[1776607198099,44.95,75960.48,173.7,0.09851,0.00011,5.97677]
[1776607198206,44.95,75956.73,173.7,0.09809,0.00011,5.95804]
[1776607198307,44.96,75958.21,173.7,0.09827,0.00011,5.96601]
[1776607202348,44.95,75950.39,173.7,0.09739,0.00011,5.92628]
[1776607204546,44.95,75960.67,173.7,0.09854,0.00011,5.97818]
[1776607205262,44.95,75960.67,173.7,0.09854,0.00011,5.97818]
[1776607206135,44.95,75960.67,173.7,0.09854,0.00011,5.97818]
[1776607205400,44.95,75962.41,173.7,0.09873,0.00011,5.98699]
[1776607206553,44.95,75962.41,173.7,0.09873,0.00011,5.98699]
[1776607207067,44.95,75962.41,173.7,0.09873,0.00011,5.98699]
[1776607207084,44.95,75966.14,173.7,0.09916,0.00011,6.00603]
[1776607207705,44.96,75976.77,173.7,0.10037,0.00011,6.06035]
[1776607208500,44.96,75976.77,173.7,0.10037,0.00011,6.06035]
[1776607208950,44.96,75976.77,173.7,0.10037,0.00011,6.06035]
[1776607209051,44.96,75977.74,173.7,0.10048,0.00011,6.06554]
[1776607209250,44.96,75977.74,173.7,0.10048,0.00011,6.06554]
[1776607209294,44.96,75981.57,173.7,0.10091,0.00011,6.08485]
[1776607213275,44.96,75981.93,173.7,0.10096,0.00011,6.08689]
[1776607213570,44.96,75977.64,173.7,0.10047,0.00011,6.06511]
[1776607214329,44.96,75963.5,173.7,0.09887,0.00011,5.99311]
[1776607219367,44.95,75965.71,173.7,0.09911,0.00011,6.00376]
[1776607222388,44.95,75972.69,173.7,0.09989,0.00011,6.03883]
[1776607227423,44.95,75971.8,173.7,0.09977,0.00011,6.03358]
[1776607228989,44.95,75971.8,173.7,0.09977,0.00011,6.03358]
[1776607229161,44.95,75973.94,173.7,0.10001,0.00011,6.0443]
[1776607229246,44.95,75973.94,173.7,0.10001,0.00011,6.0443]
[1776607229339,44.95,75973.94,173.7,0.10001,0.00011,6.0443]
[1776607230130,44.95,75987.7,173.7,0.10158,0.00011,6.11439]
[1776607230444,44.95,75995.38,173.7,0.10246,0.00012,6.15383]
[1776607231285,44.95,75995.38,173.7,0.10246,0.00012,6.15383]
[1776607231450,44.95,75993.25,173.7,0.10211,0.00012,6.13555]
[1776607233572,44.95,75990.76,173.7,0.10183,0.00011,6.12273]
[1776607233649,44.95,75994.28,173.7,0.10223,0.00012,6.14067]
[1776607236059,44.95,76000.43,173.7,0.10295,0.00012,6.1724]
[1776607238499,44.95,76006.65,173.7,0.10367,0.00012,6.20458]
[1776607243534,44.95,76000.68,173.7,0.10299,0.00012,6.1743]
[1776607247547,44.95,76004.27,173.7,0.10341,0.00012,6.19301]
[1776607251498,44.96,76009.93,173.7,0.10408,0.00012,6.2224]
[1776607252160,44.96,76009.93,173.7,0.10408,0.00012,6.2224]
[1776607252599,44.96,76005.74,173.7,0.10359,0.00012,6.20084]
[1776607258092,44.95,76003.38,173.7,0.10331,0.00012,6.18852]
[1776607262688,44.95,76004.07,173.7,0.10339,0.00012,6.1919]
[1776607262692,44.95,76004.07,173.7,0.10339,0.00012,6.1919]
[1776607262696,44.95,76008.52,173.7,0.1039,0.00012,6.21471]
[1776607264684,44.95,76001.58,173.7,0.1031,0.00012,6.17926]
[1776607270726,44.96,76001.06,173.7,0.10306,0.00012,6.17733]
[1776607271426,44.96,76001.06,173.7,0.10306,0.00012,6.17733]
[1776607271804,44.96,76001.06,173.7,0.10306,0.00012,6.17733]
[1776607271944,44.96,76007.2,173.7,0.10377,0.00012,6.20896]
[1776607272435,44.96,76007.2,173.7,0.10377,0.00012,6.20896]
[1776607273054,44.96,76018.19,173.7,0.10506,0.00012,6.26557]
[1776607274754,44.96,76026.82,173.7,0.10608,0.00012,6.31007]
[1776607276578,44.96,76029.75,173.7,0.10642,0.00012,6.32513]
[1776607281804,44.96,76025.08,173.7,0.10586,0.00012,6.3005]
[1776607286839,44.95,76023.61,173.7,0.10568,0.00012,6.29251]
[1776607291993,44.95,76023.2,173.7,0.10551,0.00012,6.28258]
[1776607291994,44.95,76023.2,173.7,0.10551,0.00012,6.28258]
[1776607292011,44.95,76034.2,173.7,0.10681,0.00012,6.33936]
[1776607297650,44.95,76034.02,173.7,0.10677,0.00012,6.33767]
[1776607297651,44.95,76034.02,173.7,0.10677,0.00012,6.33767]
[1776607297688,44.95,76034.02,173.7,0.10677,0.00012,6.33767]
[1776607298099,44.95,76034.02,173.7,0.10677,0.00012,6.33767]
[1776607298202,44.95,76034.02,173.7,0.10677,0.00012,6.33767]
[1776607302952,44.94,76042.51,173.7,0.10777,0.00012,6.38074]
[1776607307986,44.94,76045.24,173.7,0.10807,0.00012,6.39379]
[1776607310183,44.94,76044.42,173.7,0.10796,0.00012,6.38931]
[1776607311009,44.94,76029.88,173.7,0.10622,0.00012,6.31356]
[1776607313481,44.94,76030.48,173.7,0.10629,0.00012,6.31645]
[1776607314316,44.94,76030.26,173.7,0.10626,0.00012,6.3152]
[1776607316043,44.93,76030.29,173.7,0.10625,0.00012,6.31485]
[1776607317528,44.93,76030.33,173.7,0.10625,0.00012,6.31465]
[1776607323093,44.92,76024.82,173.7,0.10554,0.00012,6.2838]
[1776607325767,44.92,76024.05,173.7,0.10543,0.00012,6.27911]
[1776607326258,44.92,76023.63,173.7,0.10537,0.00012,6.27659]
[1776607328297,44.92,76019.96,173.7,0.10494,0.00012,6.25756]
[1776607330495,44.92,76019.09,173.7,0.10484,0.00012,6.25302]
[1776607331151,44.92,76008.35,173.7,0.10358,0.00012,6.19772]
[1776607333199,44.91,76005.94,173.7,0.1033,0.00012,6.18523]
[1776607333268,44.91,75998.91,173.7,0.10248,0.00012,6.14907]
[1776607334171,44.91,75989.21,173.7,0.10136,0.00011,6.09941]
[1776607335178,44.91,75981.89,173.7,0.10052,0.00011,6.06209]
[1776607340214,44.92,75980.46,173.7,0.10037,0.00011,6.05522]
[1776607340427,44.92,75980.46,173.7,0.10037,0.00011,6.05522]
[1776607346256,44.92,75980.82,173.7,0.10042,0.00011,6.05758]
[1776607351291,44.92,75982.43,173.7,0.10051,0.00011,6.05872]
[1776607351818,44.92,75982.43,173.7,0.10051,0.00011,6.05872]
[1776607354318,44.92,75975.78,173.7,0.09976,0.00011,6.02514]
[1776607355705,44.92,75975.78,173.7,0.09976,0.00011,6.02514]
[1776607355948,44.92,75975.78,173.7,0.09976,0.00011,6.02514]
[1776607356115,44.92,75972.66,173.7,0.09941,0.00011,6.00953]
[1776607359111,44.92,75968.31,173.7,0.09892,0.00011,5.98721]
[1776607359688,44.92,75967.35,173.7,0.09881,0.00011,5.98224]
[1776607360915,44.92,75945.38,173.7,0.09635,0.00011,5.87111]
[1776607362368,44.92,75938.04,173.7,0.09555,0.00011,5.83487]
[1776607367404,44.92,75940.92,173.7,0.09588,0.00011,5.8498]
[1776607370332,44.93,75934.67,173.7,0.0952,0.00011,5.81863]
[1776607370333,44.93,75934.67,173.7,0.0952,0.00011,5.81863]
[1776607374453,44.93,75919.65,173.7,0.09357,0.00011,5.74405]
[1776607375967,44.93,75919.65,173.7,0.09357,0.00011,5.74405]
[1776607376015,44.93,75912.71,173.7,0.09283,0.00011,5.70978]
[1776607379104,44.93,75906.25,173.7,0.09214,0.00011,5.67781]
[1776607379802,44.93,75891.03,173.7,0.09052,0.00011,5.60263]
[1776607380498,44.93,75882.4,173.7,0.08961,0.0001,5.56017]
[1776607385298,44.93,75876.44,173.7,0.08901,0.0001,5.53181]
[1776607387235,44.96,75869.91,173.7,0.08845,0.0001,5.50537]
[1776607387258,44.96,75857.94,173.7,0.08722,0.0001,5.44732]
[1776607387549,44.96,75857.94,173.7,0.08722,0.0001,5.44732]
[1776607387914,44.98,75850.67,173.7,0.08656,0.0001,5.41599]
[1776607390570,44.99,75840.67,173.7,0.08562,0.0001,5.37151]
[1776607393298,45.01,75832.27,173.7,0.08486,0.0001,5.33501]
[1776607398534,45.06,75836.92,173.7,0.08556,0.0001,5.36812]
[1776607404485,45.1,75834.51,173.7,0.0855,0.0001,5.3652]
[1776607405816,45.1,75834.14,173.7,0.08547,0.0001,5.36361]
[1776607405894,45.1,75834.14,173.7,0.08547,0.0001,5.36361]
[1776607406234,45.1,75834.14,173.7,0.08547,0.0001,5.36361]
[1776607406248,45.1,75820.98,173.7,0.08415,0.0001,5.30061]
[1776607406465,45.1,75820.98,173.7,0.08415,0.0001,5.30061]
[1776607406562,45.1,75820.98,173.7,0.08415,0.0001,5.30061]
[1776607406589,45.1,75820.98,173.7,0.08415,0.0001,5.30061]
[1776607407124,45.1,75801.93,173.7,0.08226,0.0001,5.20971]
[1776607409249,45.1,75809.44,173.7,0.08302,0.0001,5.24624]
[1776607410296,45.1,75821.94,173.7,0.08427,0.0001,5.30632]
[1776607413542,45.11,75826.96,173.7,0.08469,0.0001,5.32403]
[1776607414324,45.11,75826.96,173.7,0.08469,0.0001,5.32403]
[1776607414342,45.11,75837.06,173.7,0.08571,0.0001,5.37284]
[1776607415386,45.11,75849.44,173.7,0.08697,0.0001,5.43282]
[1776607415589,45.11,75849.44,173.7,0.08697,0.0001,5.43282]
[1776607416231,45.11,75860.82,173.7,0.08814,0.0001,5.48814]
[1776607417238,45.11,75860.82,173.7,0.08814,0.0001,5.48814]
[1776607417251,45.11,75860.82,173.7,0.08814,0.0001,5.48814]
[1776607417260,45.11,75860.82,173.7,0.08814,0.0001,5.48814]
[1776607417306,45.11,75873.35,173.7,0.08945,0.0001,5.54958]
[1776607417985,45.11,75873.35,173.7,0.08945,0.0001,5.54958]
[1776607418000,45.11,75868.92,173.7,0.08899,0.0001,5.52784]
[1776607423100,45.12,75865.71,173.7,0.08868,0.0001,5.51332]
[1776607425381,45.12,75865.35,173.7,0.08866,0.0001,5.51214]
[1776607425958,45.12,75865.43,173.7,0.08867,0.0001,5.51282]
[1776607426039,45.12,75858.54,173.7,0.08796,0.0001,5.47957]
[1776607426833,45.12,75849.5,173.7,0.08704,0.0001,5.43572]
[1776607428713,45.12,75848.77,173.7,0.08696,0.0001,5.43226]
[1776607433883,45.12,75845.38,173.7,0.08663,0.0001,5.41639]
[1776607437911,45.13,75851.64,173.7,0.08728,0.0001,5.44705]
[1776607442634,45.13,75851.98,173.7,0.08731,0.0001,5.44884]
[1776607442949,45.13,75855.98,173.7,0.08773,0.0001,5.46829]
[1776607445554,45.13,75856.57,173.7,0.0878,0.0001,5.47182]
[1776607445969,45.13,75853.21,173.7,0.08746,0.0001,5.45584]
[1776607451006,45.13,75848.91,173.7,0.08703,0.0001,5.43522]
[1776607453940,45.13,75846.6,173.7,0.08679,0.0001,5.42416]
[1776607455703,45.13,75837.45,173.7,0.08587,0.0001,5.38016]
[1776607459612,45.13,75833.4,173.7,0.08547,0.0001,5.36115]
[1776607460985,45.14,75829.13,173.7,0.08504,0.0001,5.34079]
[1776607461634,45.14,75826.7,173.7,0.0848,0.0001,5.32931]
[1776607462117,45.14,75826.7,173.7,0.0848,0.0001,5.32931]
[1776607463436,45.14,75810.79,173.7,0.08323,0.0001,5.25369]
[1776607464107,45.14,75820.91,173.7,0.08424,0.0001,5.30233]
[1776607464720,45.14,75820.91,173.7,0.08424,0.0001,5.30233]
[1776607464837,45.14,75820.91,173.7,0.08424,0.0001,5.30233]
[1776607465114,45.14,75829.71,173.7,0.08512,0.0001,5.34476]
[1776607465557,45.14,75829.71,173.7,0.08512,0.0001,5.34476]
[1776607465591,45.14,75829.71,173.7,0.08512,0.0001,5.34476]
[1776607468872,45.14,75826.33,173.7,0.0848,0.0001,5.32914]
[1776607471156,45.15,75837.4,173.7,0.08582,0.0001,5.37569]
[1776607475143,45.15,75837.62,173.7,0.08585,0.0001,5.37711]
[1776607482233,45.15,75839.05,173.7,0.08602,0.0001,5.38498]
[1776607487268,45.16,75835.59,173.7,0.08568,0.0001,5.36901]
[1776607492302,45.16,75835.43,173.7,0.08568,0.0001,5.36895]
[1776607494104,45.16,75835.43,173.7,0.08568,0.0001,5.36895]
[1776607495268,45.16,75834.61,173.7,0.08561,0.0001,5.36528]
[1776607500359,45.16,75839.22,173.7,0.08609,0.0001,5.38834]
[1776607503487,45.16,75833.78,173.7,0.08555,0.0001,5.36237]
[1776607504764,45.17,75823.64,173.7,0.08453,0.0001,5.31404]
[1776607506915,45.17,75814.22,173.7,0.0836,0.0001,5.26947]
[1776607508415,45.17,75800.97,173.7,0.08231,0.0001,5.20705]
[1776607511436,45.18,75815.56,173.7,0.08377,0.0001,5.27758]
[1776607511935,45.18,75815.56,173.7,0.08377,0.0001,5.27758]
[1776607512442,45.18,75822.16,173.7,0.08444,0.0001,5.30938]
[1776607514086,45.18,75821.62,173.7,0.08439,0.0001,5.30701]
[1776607514457,45.18,75810.04,173.7,0.08324,0.0001,5.25197]
[1776607519492,45.19,75813.94,173.7,0.08366,0.0001,5.27211]
[1776607520499,45.19,75805.71,173.7,0.08285,0.0001,5.2332]
[1776607521011,45.19,75805.71,173.7,0.08285,0.0001,5.2332]
[1776607523391,45.19,75801.42,173.7,0.08244,0.0001,5.21311]
[1776607525644,45.19,75801.07,173.7,0.08242,0.0001,5.21229]
[1776607525877,45.19,75801.07,173.7,0.08242,0.0001,5.21229]
[1776607526329,45.19,75801.07,173.7,0.08242,0.0001,5.21229]
[1776607526541,45.19,75786.26,173.7,0.08099,0.0001,5.14299]
[1776607529989,45.2,75791.15,173.7,0.08148,0.0001,5.16697]
[1776607531661,45.2,75795.21,173.7,0.0818,0.0001,5.17974]
[1776607537621,45.21,75789.56,173.7,0.08129,0.0001,5.15513]
[1776607539363,45.21,75789.56,173.7,0.08129,0.0001,5.15513]
[1776607544672,45.22,75783.17,173.7,0.08073,0.0001,5.12806]
[1776607549707,45.23,75780.83,173.7,0.08055,0.0001,5.11907]
[1776607551091,45.23,75780.83,173.7,0.08055,0.0001,5.11907]
[1776607551092,45.23,75780.83,173.7,0.08055,0.0001,5.11907]
[1776607552728,45.24,75772.49,173.7,0.07977,0.0001,5.08123]
[1776607553717,45.24,75772.49,173.7,0.07977,0.0001,5.08123]
[1776607557763,45.25,75761.44,173.7,0.07877,9e-05,5.03197]
[1776607562489,45.26,75767.37,173.7,0.07937,0.0001,5.06127]
[1776607562806,45.26,75781.53,173.7,0.08074,0.0001,5.1281]
[1776607564613,45.26,75781.84,173.7,0.08078,0.0001,5.13043]
[1776607567845,45.27,75769.66,173.7,0.07964,0.0001,5.07454]
[1776607569175,45.27,75769.66,173.7,0.07964,0.0001,5.07454]
[1776607569209,45.27,75769.66,173.7,0.07964,0.0001,5.07454]
[1776607569279,45.27,75774.97,173.7,0.08017,0.0001,5.10027]
[1776607570486,45.27,75774.97,173.7,0.08017,0.0001,5.10027]
[1776607570560,45.27,75774.97,173.7,0.08017,0.0001,5.10027]
[1776607571456,45.27,75770.24,173.7,0.07971,0.0001,5.07821]
[1776607571558,45.27,75764.42,173.7,0.07916,0.0001,5.05116]
[1776607577225,45.27,75760.57,173.7,0.07879,9e-05,5.03313]
[1776607577384,45.27,75763.44,173.7,0.07907,0.0001,5.0465]
[1776607578108,45.27,75763.44,173.7,0.07907,0.0001,5.0465]
[1776607578508,45.27,75763.44,173.7,0.07907,0.0001,5.0465]
[1776607578928,45.28,75769.88,173.7,0.07969,0.0001,5.07723]
[1776607583393,45.28,75768.76,173.7,0.07961,0.0001,5.07286]
[1776607587492,45.29,75753.97,173.7,0.07824,9e-05,5.00571]
[1776607589433,45.3,75751.95,173.7,0.07813,9e-05,5.00041]
[1776607589484,45.32,75744.6,173.7,0.07753,9e-05,4.9705]
[1776607590008,45.33,75736.71,173.7,0.0768,9e-05,4.93457]
[1776607592108,45.33,75736.43,173.7,0.07669,9e-05,4.92675]
[1776607592134,45.33,75734.5,173.7,0.07652,9e-05,4.91839]
[1776607592604,45.33,75734.5,173.7,0.07652,9e-05,4.91839]
[1776607593118,45.33,75734.5,173.7,0.07652,9e-05,4.91839]
[1776607593328,45.33,75735.17,173.7,0.07658,9e-05,4.92165]
[1776607596050,45.36,75743.37,173.7,0.07748,9e-05,4.96575]
[1776607601085,45.39,75745.37,173.7,0.0778,9e-05,4.98137]
[1776607606207,45.41,75751.13,173.7,0.07845,9e-05,5.01344]
[1776607611881,45.5,75749.13,173.7,0.07865,9e-05,5.02326]
[1776607615716,45.52,75752.19,173.7,0.07904,9e-05,5.04212]
[1776607621229,45.53,75750.24,173.7,0.0789,9e-05,5.03502]
[1776607626526,45.53,75748.75,173.7,0.07878,9e-05,5.02944]
[1776607627270,45.53,75736.95,173.7,0.07769,9e-05,4.97564]
[1776607630034,45.54,75735.67,173.7,0.07759,9e-05,4.97058]
[1776607631510,45.54,75734.4,173.7,0.07748,9e-05,4.96516]
[1776607632252,45.54,75734.76,173.7,0.07752,9e-05,4.96724]
[1776607634146,45.55,75735.8,173.7,0.07763,9e-05,4.97286]
[1776607636913,45.55,75738.73,173.7,0.07793,9e-05,4.98756]
[1776607637031,45.55,75738.73,173.7,0.07793,9e-05,4.98756]
[1776607637238,45.55,75738.73,173.7,0.07793,9e-05,4.98756]
[1776607637245,45.55,75738.73,173.7,0.07793,9e-05,4.98756]
[1776607637395,45.55,75738.73,173.7,0.07793,9e-05,4.98756]
[1776607637412,45.55,75735.97,173.7,0.07768,9e-05,4.97524]
[1776607638348,45.55,75724.84,173.7,0.07665,9e-05,4.92416]
[1776607639130,45.55,75724.84,173.7,0.07665,9e-05,4.92416]
[1776607639193,45.55,75724.84,173.7,0.07665,9e-05,4.92416]
[1776607639237,45.55,75724.84,173.7,0.07665,9e-05,4.92416]
[1776607640772,45.55,75715.24,173.7,0.07577,9e-05,4.8805]
[1776607641878,45.55,75720.81,173.7,0.07628,9e-05,4.90605]
[1776607642121,45.55,75720.81,173.7,0.07628,9e-05,4.90605]
[1776607642632,45.55,75720.81,173.7,0.07628,9e-05,4.90605]
[1776607643274,45.55,75723.78,173.7,0.07656,9e-05,4.91972]
[1776607648510,45.56,75717.95,173.7,0.07603,9e-05,4.89364]
[1776607654019,45.56,75716.73,173.7,0.07584,9e-05,4.88187]
[1776607659179,45.56,75717.39,173.7,0.07591,9e-05,4.88544]
[1776607664531,45.57,75722.09,173.7,0.07637,9e-05,4.90783]
[1776607666505,45.57,75722.32,173.7,0.07639,9e-05,4.90898]
[1776607666507,45.57,75722.32,173.7,0.07639,9e-05,4.90898]
[1776607666621,45.57,75722.32,173.7,0.07639,9e-05,4.90898]
[1776607666548,45.57,75722.56,173.7,0.07641,9e-05,4.91018]
[1776607666808,45.57,75722.56,173.7,0.07641,9e-05,4.91018]
[1776607666961,45.57,75722.56,173.7,0.07641,9e-05,4.91018]
[1776607666979,45.57,75722.56,173.7,0.07641,9e-05,4.91018]
[1776607667522,45.57,75722.56,173.7,0.07641,9e-05,4.91018]
[1776607667555,45.57,75742.35,173.7,0.07826,9e-05,5.00139]
[1776607669185,45.57,75744.28,173.7,0.07845,9e-05,5.01087]
[1776607669580,45.57,75744.28,173.7,0.07845,9e-05,5.01087]
[1776607670481,45.58,75744.25,173.7,0.07846,9e-05,5.01129]
[1776607671050,45.58,75743.82,173.7,0.07843,9e-05,5.00986]
[1776607671776,45.58,75744.06,173.7,0.07847,9e-05,5.01152]
[1776607673198,45.58,75741.5,173.7,0.07824,9e-05,5.00027]
[1776607678632,45.6,75749.65,173.7,0.07907,9e-05,5.04113]
[1776607681166,45.6,75749.88,173.7,0.07911,9e-05,5.04319]
[1776607686687,45.61,75761.32,173.7,0.08026,0.0001,5.09916]
[1776607688042,45.61,75761.32,173.7,0.08026,0.0001,5.09916]
[1776607692370,45.62,75762.04,173.7,0.08037,0.0001,5.10456]
[1776607692378,45.62,75762.04,173.7,0.08037,0.0001,5.10456]
[1776607692457,45.62,75762.04,173.7,0.08037,0.0001,5.10456]
[1776607692468,45.62,75762.04,173.7,0.08037,0.0001,5.10456]
[1776607693222,45.63,75760.52,173.7,0.08024,0.0001,5.09789]
[1776607694265,45.63,75762.58,173.7,0.08044,0.0001,5.10788]
[1776607694701,45.63,75762.58,173.7,0.08044,0.0001,5.10788]
[1776607694366,45.63,75774.05,173.7,0.08155,0.0001,5.16181]
[1776607695750,45.63,75782.17,173.7,0.08235,0.0001,5.20018]
[1776607700263,45.64,75786.81,173.7,0.08282,0.0001,5.22304]
[1776607702330,45.64,75788.67,173.7,0.08301,0.0001,5.23202]
[1776607705464,45.64,75784.52,173.7,0.08261,0.0001,5.21295]
[1776607705485,45.64,75784.52,173.7,0.08261,0.0001,5.21295]
[1776607705599,45.64,75784.52,173.7,0.08261,0.0001,5.21295]
[1776607706828,45.64,75772.08,173.7,0.08143,0.0001,5.15566]
[1776607710527,45.65,75770.97,173.7,0.08133,0.0001,5.15113]
[1776607715890,45.66,75766.33,173.7,0.08085,0.0001,5.12516]
[1776607720926,45.67,75771.17,173.7,0.08135,0.0001,5.14949]
[1776607725963,45.67,75767.14,173.7,0.081,0.0001,5.13237]
[1776607728653,45.68,75767.06,173.7,0.081,0.0001,5.13235]
[1776607729990,45.68,75757.43,173.7,0.0801,0.0001,5.08865]
[1776607730908,45.68,75757.43,173.7,0.0801,0.0001,5.08865]
[1776607733920,45.69,75754.87,173.7,0.07988,0.0001,5.07804]
[1776607733984,45.69,75754.87,173.7,0.07988,0.0001,5.07804]
[1776607734809,45.69,75753.67,173.7,0.07977,9e-05,5.0729]
[1776607735342,45.69,75747.46,173.7,0.0792,9e-05,5.0446]
[1776607739289,45.7,75739.69,173.7,0.07849,9e-05,5.00994]
[1776607741070,45.7,75730.09,173.7,0.07761,9e-05,4.96652]
[1776607746105,45.71,75732.81,173.7,0.0779,9e-05,4.98094]
[1776607751141,45.72,75728.77,173.7,0.07756,9e-05,4.96433]
[1776607756437,45.72,75727.7,173.7,0.0775,9e-05,4.96101]
[1776607761453,45.73,75726.04,173.7,0.07738,9e-05,4.95541]
[1776607767269,45.74,75726.9,173.7,0.07752,9e-05,4.96216]
[1776607772304,45.75,75729.94,173.7,0.07775,9e-05,4.97098]
[1776607777742,45.76,75729.87,173.7,0.07776,9e-05,4.97182]
[1776607784272,45.77,75731.56,173.7,0.07799,9e-05,4.98282]
[1776607792304,45.79,75734.88,173.7,0.07836,9e-05,5.00102]
[1776607797481,45.8,75732.63,173.7,0.07819,9e-05,4.9929]
[1776607802517,45.8,75735.8,173.7,0.07853,9e-05,5.00928]
[1776607807552,45.81,75729.93,173.7,0.07802,9e-05,4.98412]
[1776607812587,45.82,75729.05,173.7,0.07797,9e-05,4.98198]
[1776607817622,45.83,75733.92,173.7,0.07847,9e-05,5.00621]
[1776607822657,45.84,75739.01,173.7,0.07898,9e-05,5.03113]
[1776607824671,45.84,75753.94,173.7,0.0804,0.0001,5.10062]
[1776607825186,45.84,75753.94,173.7,0.0804,0.0001,5.10062]
[1776607825678,45.84,75763.46,173.7,0.08132,0.0001,5.14501]
[1776607826193,45.84,75763.46,173.7,0.08132,0.0001,5.14501]
[1776607826249,45.84,75763.46,173.7,0.08132,0.0001,5.14501]
[1776607826437,45.84,75763.46,173.7,0.08132,0.0001,5.14501]
[1776607826685,45.84,75770.72,173.7,0.08202,0.0001,5.17917]
[1776607831720,45.85,75775.08,173.7,0.08237,0.0001,5.19366]
[1776607836705,45.85,75773.68,173.7,0.08226,0.0001,5.18812]
[1776607836756,45.85,75766.53,173.7,0.08157,0.0001,5.15504]
[1776607841791,45.86,75764.08,173.7,0.08135,0.0001,5.14439]
[1776607846826,45.86,75768.2,173.7,0.08176,0.0001,5.1643]
[1776607851047,45.86,75769.83,173.7,0.08193,0.0001,5.17234]
[1776607851052,45.86,75769.83,173.7,0.08193,0.0001,5.17234]
[1776607851149,45.86,75769.83,173.7,0.08193,0.0001,5.17245]
[1776607856898,45.87,75767.9,173.7,0.08177,0.0001,5.16476]
[1776607861933,45.87,75770.83,173.7,0.08208,0.0001,5.17968]
[1776607866968,45.88,75767.58,173.7,0.0818,0.0001,5.16575]
[1776607872005,45.89,75765.22,173.7,0.0816,0.0001,5.15608]
[1776607879052,45.89,75765.04,173.7,0.08162,0.0001,5.15738]
[1776607882554,45.9,75764.38,173.7,0.08157,0.0001,5.15481]
[1776607882650,45.9,75764.38,173.7,0.08158,0.0001,5.15507]
[1776607890115,45.9,75764.65,173.7,0.08161,0.0001,5.15671]
[1776607891441,45.9,75758.01,173.7,0.08088,0.0001,5.11901]
[1776607896879,45.9,75758.7,173.7,0.08096,0.0001,5.12273]
[1776607905910,45.91,75763.2,173.7,0.08141,0.0001,5.14462]
[1776607916922,45.91,75769.6,173.7,0.08204,0.0001,5.1752]
[1776607919686,45.91,75771.21,173.7,0.0822,0.0001,5.18296]
[1776607919912,45.91,75771.21,173.7,0.0822,0.0001,5.18296]
[1776607920069,45.91,75773.11,173.7,0.08239,0.0001,5.19189]
[1776607920754,45.91,75794.64,173.7,0.0845,0.0001,5.29289]
[1776607921336,45.91,75794.64,173.7,0.0845,0.0001,5.29289]
[1776607921816,45.91,75794.64,173.7,0.0845,0.0001,5.29289]
[1776607922359,45.91,75786.65,173.7,0.08371,0.0001,5.25547]
[1776607925380,45.92,75780.33,173.7,0.0831,0.0001,5.22629]
[1776607930414,45.92,75787.08,173.7,0.08378,0.0001,5.25882]
[1776607932429,45.92,75795.22,173.7,0.08459,0.0001,5.29732]
[1776607937464,45.92,75796.11,173.7,0.08468,0.0001,5.30178]
[1776607942499,45.92,75799.7,173.7,0.08504,0.0001,5.31902]
[1776607947534,45.92,75799.98,173.7,0.08508,0.0001,5.32058]
[1776607953576,45.93,75799.09,173.7,0.08489,0.0001,5.30943]
[1776607958238,45.93,75796.51,173.7,0.08465,0.0001,5.29756]
[1776607962130,45.93,75799.96,173.7,0.08499,0.0001,5.31415]
[1776607967673,45.93,75802.17,173.7,0.08522,0.0001,5.32484]
[1776607969789,45.93,75802.28,173.7,0.08523,0.0001,5.3254]
[1776607974172,45.93,75802.54,173.7,0.08526,0.0001,5.32687]
[1776607974846,45.93,75806.97,173.7,0.0857,0.0001,5.34786]
[1776607976108,45.93,75811.0,173.7,0.0861,0.0001,5.36678]
[1776607976541,45.93,75811.0,173.7,0.0861,0.0001,5.36678]
[1776607976585,45.93,75811.0,173.7,0.0861,0.0001,5.36678]
[1776607976734,45.93,75811.0,173.7,0.0861,0.0001,5.36678]
[1776607976935,45.93,75818.29,173.7,0.08683,0.0001,5.4012]
[1776607982779,45.93,75821.15,173.7,0.08711,0.0001,5.41423]
[1776607986755,45.93,75820.41,173.7,0.08703,0.0001,5.41044]
[1776607988849,45.93,75822.42,173.7,0.08723,0.0001,5.4198]
[1776607989248,45.92,75822.83,173.7,0.08726,0.0001,5.42164]
[1776607989829,45.92,75829.49,173.7,0.08794,0.0001,5.4533]
[1776607994865,45.92,75821.51,173.7,0.08711,0.0001,5.4145]
[1776607998373,45.92,75821.56,173.7,0.08711,0.0001,5.41444]
[1776607998893,45.92,75821.59,173.7,0.08711,0.0001,5.41448]
[1776608003928,45.91,75825.42,173.7,0.08746,0.0001,5.43112]
[1776608008963,45.9,75830.87,173.7,0.08798,0.0001,5.45533]
[1776608010977,45.9,75839.3,173.7,0.08882,0.0001,5.49489]
[1776608011476,45.9,75839.3,173.7,0.08882,0.0001,5.49489]
[1776608011984,45.9,75840.46,173.7,0.08883,0.0001,5.4927]
[1776608013820,45.9,75840.59,173.7,0.08884,0.0001,5.49309]
[1776608014808,45.9,75840.38,173.7,0.08881,0.0001,5.49186]
[1776608015007,45.89,75840.09,173.7,0.08878,0.0001,5.49026]
[1776608017027,45.89,75833.31,173.7,0.08807,0.0001,5.45703]
[1776608022062,45.88,75827.96,173.7,0.08749,0.0001,5.42988]
[1776608027107,45.88,75830.79,173.7,0.08775,0.0001,5.4422]
[1776608030118,45.87,75838.66,173.7,0.08853,0.0001,5.47857]
[1776608035153,45.86,75841.73,173.7,0.0888,0.0001,5.49141]
[1776608040582,45.86,75841.75,173.7,0.08877,0.0001,5.48991]
[1776608041931,45.85,75829.99,173.7,0.08754,0.0001,5.43242]
[1776608047237,45.84,75827.42,173.7,0.08724,0.0001,5.41827]
[1776608053279,45.84,75827.21,173.7,0.08718,0.0001,5.41543]
[1776608059321,45.83,75826.59,173.7,0.08708,0.0001,5.41067]
[1776608070398,45.81,75824.92,173.7,0.08684,0.0001,5.39934]
[1776608075432,45.81,75826.34,173.7,0.08685,0.0001,5.39736]
[1776608080468,45.8,75827.58,173.7,0.08694,0.0001,5.40179]
[1776608087517,45.79,75828.61,173.7,0.087,0.0001,5.40457]
[1776608092553,45.78,75828.85,173.7,0.08699,0.0001,5.40422]
[1776608097586,45.78,75828.15,173.7,0.08689,0.0001,5.39936]
[1776608102622,45.77,75827.06,173.7,0.08674,0.0001,5.39271]
[1776608106195,45.77,75827.9,173.7,0.08682,0.0001,5.39614]
[1776608109673,45.76,75815.32,173.7,0.08552,0.0001,5.33499]
[1776608113979,45.76,75808.4,173.7,0.08482,0.0001,5.3014]
[1776608114708,45.76,75799.51,173.7,0.08393,0.0001,5.25926]
[1776608115427,45.76,75799.51,173.7,0.08393,0.0001,5.25926]
[1776608118301,45.75,75808.25,173.7,0.08479,0.0001,5.30029]
[1776608118381,45.75,75808.25,173.7,0.08479,0.0001,5.30029]
[1776608118736,45.75,75808.33,173.7,0.0848,0.0001,5.30052]
[1776608120560,45.75,75807.75,173.7,0.08473,0.0001,5.29728]
[1776608120637,45.75,75807.75,173.7,0.08473,0.0001,5.29728]
[1776608125785,45.74,75807.43,173.7,0.08463,0.0001,5.29286]
[1776608130851,45.73,75808.51,173.7,0.08469,0.0001,5.29557]
[1776608133140,45.73,75808.46,173.7,0.08457,0.0001,5.2876]
[1776608133872,45.72,75799.0,173.7,0.08362,0.0001,5.24198]
[1776608135051,45.72,75799.0,173.7,0.08362,0.0001,5.24198]
[1776608135100,45.72,75799.51,173.7,0.08366,0.0001,5.24398]
[1776608140921,45.72,75799.3,173.7,0.08363,0.0001,5.24268]
[1776608145956,45.72,75802.75,173.7,0.08397,0.0001,5.25868]
[1776608150991,45.72,75808.23,173.7,0.0845,0.0001,5.2841]
[1776608156026,45.71,75812.51,173.7,0.08491,0.0001,5.3038]
[1776608161061,45.71,75812.73,173.7,0.08492,0.0001,5.3042]
[1776608166096,45.71,75815.85,173.7,0.08522,0.0001,5.31835]
[1776608166396,45.71,75815.85,173.7,0.08522,0.0001,5.31835]
[1776608167102,45.71,75815.85,173.7,0.08522,0.0001,5.31835]
[1776608167102,45.71,75821.94,173.7,0.08583,0.0001,5.34714]
[1776608172138,45.67,75820.59,173.7,0.08553,0.0001,5.33326]
[1776608176595,45.67,75820.59,173.7,0.08553,0.0001,5.33326]
[1776608178008,45.66,75821.47,173.7,0.08556,0.0001,5.33488]
[1776608178218,45.66,75814.98,173.7,0.0849,0.0001,5.30353]
[1776608178239,45.66,75814.98,173.7,0.0849,0.0001,5.30353]
[1776608179205,45.66,75814.98,173.7,0.0849,0.0001,5.30353]
[1776608179187,45.66,75808.22,173.7,0.08422,0.0001,5.27103]
[1776608181442,45.65,75806.99,173.7,0.08408,0.0001,5.2641]
[1776608181445,45.65,75806.99,173.7,0.08408,0.0001,5.2641]
[1776608185123,45.64,75813.9,173.7,0.08472,0.0001,5.29502]
[1776608185341,45.64,75813.9,173.7,0.08472,0.0001,5.29502]
[1776608191421,45.63,75813.45,173.7,0.08463,0.0001,5.29062]
[1776608191483,45.63,75813.45,173.7,0.08463,0.0001,5.29062]
[1776608194439,45.63,75813.29,173.7,0.08448,0.0001,5.28126]
[1776608194539,45.62,75813.25,173.7,0.08446,0.0001,5.2802]
[1776608200334,45.62,75811.52,173.7,0.08428,0.0001,5.27162]
[1776608207384,45.62,75810.79,173.7,0.0842,0.0001,5.2678]
[1776608209343,45.62,75811.29,173.7,0.08425,0.0001,5.27008]
[1776608209445,45.62,75812.77,173.7,0.0844,0.0001,5.27705]
[1776608215439,45.61,75815.98,173.7,0.08466,0.0001,5.28976]
[1776608217244,45.61,75815.98,173.7,0.08466,0.0001,5.28976]
[1776608221642,45.6,75815.98,173.7,0.08462,0.0001,5.28765]
[1776608222235,45.6,75815.98,173.7,0.08462,0.0001,5.28765]
[1776608221739,45.6,75816.02,173.7,0.08461,0.0001,5.28742]
[1776608223496,45.6,75825.72,173.7,0.08558,0.0001,5.33337]
[1776608228530,45.59,75828.42,173.7,0.08583,0.0001,5.34544]
[1776608234504,45.59,75828.06,173.7,0.08579,0.0001,5.34326]
[1776608235580,45.59,75818.03,173.7,0.08477,0.0001,5.29493]
[1776608241182,45.59,75816.35,173.7,0.0846,0.0001,5.28666]
[1776608241628,45.59,75816.31,173.7,0.08459,0.0001,5.2864]
[1776608242114,45.59,75816.31,173.7,0.08459,0.0001,5.2864]
[1776608242942,45.59,75819.36,173.7,0.08489,0.0001,5.30082]
[1776608251633,45.58,75820.7,173.7,0.08501,0.0001,5.30662]
[1776608256731,45.58,75812.96,173.7,0.08412,0.0001,5.26183]
[1776608261766,45.58,75812.27,173.7,0.08405,0.0001,5.25843]
[1776608266801,45.58,75807.12,173.7,0.08354,0.0001,5.23402]
[1776608271836,45.58,75807.57,173.7,0.08359,0.0001,5.23622]
[1776608276871,45.58,75810.03,173.7,0.08383,0.0001,5.24782]
[1776608281906,45.58,75805.77,173.7,0.08341,0.0001,5.2277]
[1776608286940,45.58,75808.6,173.7,0.08369,0.0001,5.24115]
[1776608290972,45.58,75819.89,173.7,0.08481,0.0001,5.29456]
[1776608291764,45.58,75819.89,173.7,0.08481,0.0001,5.29456]
[1776608292837,45.58,75823.33,173.7,0.08515,0.0001,5.31083]
[1776608298023,45.57,75827.79,173.7,0.08559,0.0001,5.33128]
[1776608301932,45.57,75831.34,173.7,0.08593,0.0001,5.34777]
[1776608305077,45.57,75843.65,173.7,0.08717,0.0001,5.40588]
[1776608309131,45.57,75843.54,173.7,0.08714,0.0001,5.40463]
[1776608309228,45.56,75843.61,173.7,0.08714,0.0001,5.40473]
[1776608314295,45.56,75845.33,173.7,0.08721,0.0001,5.40531]
[1776608316079,45.56,75847.13,173.7,0.08739,0.0001,5.41389]
[1776608318170,45.56,75860.36,173.7,0.08874,0.0001,5.47729]
[1776608320256,45.56,75860.63,173.7,0.08877,0.0001,5.47842]
[1776608320315,45.56,75860.63,173.7,0.08877,0.0001,5.47842]
[1776608320400,45.56,75860.63,173.7,0.08877,0.0001,5.47842]
[1776608320472,45.56,75860.63,173.7,0.08877,0.0001,5.47842]
[1776608320512,45.56,75860.63,173.7,0.08877,0.0001,5.47842]
[1776608320720,45.56,75860.63,173.7,0.08876,0.0001,5.47825]
[1776608320815,45.56,75860.63,173.7,0.08876,0.0001,5.47825]
[1776608321487,45.56,75863.87,173.7,0.0891,0.0001,5.49374]
[1776608323359,45.56,75862.37,173.7,0.08894,0.0001,5.48636]
[1776608323536,45.56,75862.79,173.7,0.08898,0.0001,5.48821]
[1776608325931,45.56,75862.82,173.7,0.08897,0.0001,5.48799]
[1776608325959,45.56,75862.82,173.7,0.08897,0.0001,5.48799]
[1776608327345,45.56,75865.01,173.7,0.0892,0.0001,5.4984]
[1776608327259,45.55,75871.18,173.7,0.08983,0.0001,5.52809]
[1776608329481,45.55,75870.73,173.7,0.08978,0.0001,5.52543]
[1776608329497,45.55,75870.73,173.7,0.08978,0.0001,5.52543]
[1776608337332,45.55,75873.95,173.7,0.09009,0.0001,5.54009]
[1776608337568,45.54,75874.05,173.7,0.09008,0.0001,5.53958]
[1776608339340,45.54,75874.09,173.7,0.09008,0.0001,5.53952]
[1776608341054,45.54,75870.05,173.7,0.08965,0.0001,5.51941]
[1776608341419,45.54,75870.05,173.7,0.08965,0.0001,5.51941]
[1776608342292,45.54,75874.28,173.7,0.09008,0.0001,5.53972]
[1776608342403,45.54,75874.28,173.7,0.09008,0.0001,5.53972]
[1776608342365,45.54,75894.84,173.7,0.09225,0.00011,5.6397]
[1776608346142,45.53,75897.68,173.7,0.09253,0.00011,5.65237]
[1776608346172,45.53,75897.68,173.7,0.09253,0.00011,5.65237]
[1776608346361,45.53,75897.68,173.7,0.09253,0.00011,5.65237]
[1776608346406,45.53,75897.68,173.7,0.09253,0.00011,5.65237]
[1776608346394,45.53,75915.83,173.7,0.09447,0.00011,5.74118]
[1776608347401,45.53,75939.22,173.7,0.09702,0.00011,5.85663]
[1776608348315,45.53,75939.22,173.7,0.09702,0.00011,5.85663]
[1776608349748,45.49,75940.87,173.7,0.09703,0.00011,5.85737]
[1776608350323,45.49,75940.87,173.7,0.09703,0.00011,5.85737]
[1776608355457,45.31,75941.45,173.7,0.0962,0.00011,5.82024]
[1776608360492,45.3,75936.15,173.7,0.09554,0.00011,5.79081]
[1776608362506,45.29,75923.37,173.7,0.09412,0.00011,5.72622]
[1776608368398,45.28,75924.9,173.7,0.09423,0.00011,5.73128]
[1776608370226,45.28,75917.02,173.7,0.09335,0.00011,5.69081]
[1776608371569,45.27,75910.67,173.7,0.09255,0.00011,5.65161]
[1776608373583,45.27,75917.21,173.7,0.09322,0.00011,5.6826]
[1776608377210,45.27,75916.31,173.7,0.09311,0.00011,5.67727]
[1776608377664,45.26,75915.71,173.7,0.09303,0.00011,5.67388]
[1776608378618,45.26,75903.79,173.7,0.09173,0.00011,5.61432]
[1776608379467,45.26,75903.79,173.7,0.09173,0.00011,5.61432]
[1776608380243,45.26,75903.79,173.7,0.09173,0.00011,5.61432]
[1776608381640,45.25,75895.92,173.7,0.09087,0.00011,5.57471]
[1776608387379,45.25,75895.06,173.7,0.09076,0.00011,5.56936]
[1776608389594,45.25,75902.7,173.7,0.09155,0.00011,5.60594]
[1776608389667,45.25,75902.7,173.7,0.09155,0.00011,5.60594]
[1776608390175,45.25,75902.7,173.7,0.09155,0.00011,5.60594]
[1776608390224,45.24,75902.31,173.7,0.0915,0.00011,5.6037]
[1776608390602,45.24,75902.31,173.7,0.0915,0.00011,5.6037]
[1776608390771,45.24,75902.31,173.7,0.0915,0.00011,5.6037]
[1776608390866,45.24,75876.87,173.7,0.0888,0.0001,5.47868]
[1776608393698,45.24,75882.46,173.7,0.08938,0.0001,5.50562]
[1776608395754,45.24,75883.74,173.7,0.08951,0.0001,5.51151]
[1776608396041,45.24,75883.74,173.7,0.08951,0.0001,5.51151]
[1776608397043,45.24,75884.03,173.7,0.08954,0.0001,5.51274]
[1776608402795,45.23,75886.77,173.7,0.0898,0.00011,5.5249]
[1776608403870,45.23,75886.77,173.7,0.0898,0.00011,5.5249]
[1776608406154,45.23,75887.18,173.7,0.08983,0.00011,5.52652]
[1776608406823,45.23,75877.77,173.7,0.08884,0.0001,5.48028]
[1776608410194,45.23,75874.31,173.7,0.08847,0.0001,5.46324]
[1776608411848,45.23,75873.46,173.7,0.08838,0.0001,5.45891]
[1776608411877,45.23,75873.46,173.7,0.08838,0.0001,5.45882]
[1776608416893,45.22,75871.21,173.7,0.08812,0.0001,5.44664]
[1776608422160,45.22,75872.53,173.7,0.08823,0.0001,5.45202]
[1776608423044,45.22,75873.94,173.7,0.08837,0.0001,5.4586]
[1776608423102,45.21,75874.56,173.7,0.08843,0.0001,5.46134]
[1776608428977,45.21,75876.37,173.7,0.0886,0.0001,5.46936]
[1776608434012,45.21,75873.39,173.7,0.08818,0.0001,5.44697]
[1776608438788,45.21,75873.64,173.7,0.08819,0.0001,5.44778]
[1776608438790,45.21,75873.64,173.7,0.08819,0.0001,5.44778]
[1776608439048,45.21,75873.64,173.7,0.08819,0.0001,5.44778]
[1776608439082,45.21,75873.44,173.7,0.08817,0.0001,5.4467]
[1776608440054,45.2,75863.5,173.7,0.08714,0.0001,5.39826]
[1776608444153,45.2,75856.57,173.7,0.08641,0.0001,5.36407]
[1776608449116,45.2,75847.44,173.7,0.08546,0.0001,5.31948]
[1776608454154,45.2,75845.7,173.7,0.08528,0.0001,5.31072]
[1776608459189,45.19,75845.15,173.7,0.08522,0.0001,5.30772]
[1776608463044,45.19,75845.33,173.7,0.08523,0.0001,5.30839]
[1776608463088,45.19,75845.33,173.7,0.08523,0.0001,5.30839]
[1776608463221,45.19,75849.16,173.7,0.08562,0.0001,5.32672]
[1776608466242,45.19,75857.27,173.7,0.08645,0.0001,5.36597]
[1776608467945,45.19,75858.56,173.7,0.08658,0.0001,5.37223]
[1776608469150,45.19,75862.75,173.7,0.08701,0.0001,5.39249]
[1776608470925,45.19,75867.81,173.7,0.08753,0.0001,5.41693]
[1776608472252,45.19,75868.1,173.7,0.08756,0.0001,5.41829]
[1776608472275,45.19,75868.1,173.7,0.08756,0.0001,5.41829]
[1776608472648,45.19,75868.1,173.7,0.08756,0.0001,5.41829]
[1776608472497,45.19,75878.46,173.7,0.08864,0.0001,5.46855]
[1776608473135,45.19,75878.46,173.7,0.08864,0.0001,5.46855]
[1776608473310,45.19,75889.54,173.7,0.0898,0.00011,5.52245]
[1776608474789,45.19,75891.29,173.7,0.08998,0.00011,5.53114]
[1776608475324,45.19,75891.28,173.7,0.08999,0.00011,5.53121]
[1776608475901,45.19,75891.28,173.7,0.08999,0.00011,5.53121]
[1776608476449,45.19,75901.2,173.7,0.09103,0.00011,5.57961]
[1776608477338,45.19,75908.48,173.7,0.09181,0.00011,5.61544]
[1776608482373,45.19,75911.95,173.7,0.09218,0.00011,5.63243]
[1776608487407,45.19,75912.85,173.7,0.09227,0.00011,5.63669]
[1776608489422,45.19,75900.75,173.7,0.09098,0.00011,5.57711]
[1776608490704,45.19,75902.74,173.7,0.09119,0.00011,5.58692]
[1776608491436,45.19,75905.05,173.7,0.09133,0.00011,5.5909]
[1776608491696,45.19,75905.05,173.7,0.09133,0.00011,5.5909]
[1776608492443,45.19,75905.17,173.7,0.09134,0.00011,5.59117]
[1776608496789,45.19,75900.8,173.7,0.09087,0.00011,5.56971]
[1776608497478,45.19,75898.87,173.7,0.09067,0.00011,5.56028]
[1776608502513,45.19,75898.74,173.7,0.09062,0.00011,5.55826]
[1776608504183,45.18,75902.5,173.7,0.09102,0.00011,5.57643]
[1776608506180,45.18,75904.15,173.7,0.09118,0.00011,5.58393]
[1776608506540,45.18,75904.57,173.7,0.09122,0.00011,5.58568]
[1776608509562,45.18,75911.16,173.7,0.09192,0.00011,5.61811]
[1776608513591,45.18,75905.02,173.7,0.09126,0.00011,5.58776]
[1776608519599,45.18,75899.77,173.7,0.09071,0.00011,5.56205]
[1776608521623,45.18,75895.41,173.7,0.09025,0.00011,5.54077]
[1776608521723,45.18,75895.41,173.7,0.09025,0.00011,5.54077]
[1776608521785,45.18,75893.62,173.7,0.09006,0.00011,5.53203]
[1776608524411,45.18,75892.99,173.7,0.08999,0.00011,5.52901]
[1776608524608,45.18,75892.81,173.7,0.08996,0.00011,5.52763]
[1776608525036,45.18,75892.81,173.7,0.08996,0.00011,5.52763]
[1776608525248,45.18,75891.72,173.7,0.08985,0.00011,5.52238]
[1776608528257,45.18,75885.91,173.7,0.08923,0.0001,5.49377]
[1776608533517,45.17,75889.32,173.7,0.08957,0.00011,5.50939]
[1776608535748,45.17,75894.35,173.7,0.09008,0.00011,5.53335]
[1776608537904,45.17,75895.36,173.7,0.09018,0.00011,5.53784]
[1776608538297,45.17,75896.72,173.7,0.09031,0.00011,5.54402]
[1776608538770,45.17,75907.76,173.7,0.09149,0.00011,5.59822]
[1776608540466,45.17,75907.76,173.7,0.09149,0.00011,5.59822]
[1776608540501,45.17,75912.51,173.7,0.092,0.00011,5.62168]
[1776608540846,45.17,75912.51,173.7,0.092,0.00011,5.62168]
[1776608546424,45.16,75912.78,173.7,0.092,0.00011,5.62156]
[1776608546829,45.16,75902.97,173.7,0.09092,0.00011,5.57221]
[1776608547837,45.15,75896.61,173.7,0.09024,0.00011,5.54073]
[1776608553878,45.15,75897.67,173.7,0.09022,0.00011,5.53711]
[1776608555755,45.15,75897.67,173.7,0.09022,0.00011,5.53711]
[1776608555927,45.15,75897.67,173.7,0.09021,0.00011,5.53662]
[1776608557135,45.15,75897.67,173.7,0.09021,0.00011,5.53662]
[1776608557168,45.15,75897.67,173.7,0.09021,0.00011,5.53662]
[1776608557209,45.15,75898.12,173.7,0.09026,0.00011,5.5389]
[1776608560076,45.14,75901.62,173.7,0.09062,0.00011,5.55554]
[1776608560196,45.14,75904.0,173.7,0.09086,0.00011,5.56695]
[1776608561935,45.14,75911.45,173.7,0.09166,0.00011,5.60363]
[1776608567305,45.14,75905.78,173.7,0.09105,0.00011,5.57564]
[1776608567396,45.14,75903.4,173.7,0.0908,0.00011,5.56395]
[1776608567718,45.14,75903.4,173.7,0.0908,0.00011,5.56395]
[1776608568952,45.14,75900.55,173.7,0.09049,0.00011,5.54967]
[1776608568984,45.14,75901.04,173.7,0.09054,0.00011,5.5518]
[1776608569691,45.14,75901.04,173.7,0.09054,0.00011,5.5518]
[1776608569991,45.14,75900.99,173.7,0.09053,0.00011,5.5516]
[1776608572870,45.14,75900.81,173.7,0.0905,0.00011,5.55015]
[1776608578048,45.13,75903.3,173.7,0.09073,0.00011,5.56067]
[1776608583103,45.12,75901.7,173.7,0.09053,0.00011,5.5514]
[1776608588064,45.12,75901.93,173.7,0.09053,0.00011,5.55145]
[1776608594808,45.11,75904.47,173.7,0.09077,0.00011,5.56255]
[1776608595672,45.11,75904.47,173.7,0.09077,0.00011,5.56255]
[1776608596663,45.11,75904.61,173.7,0.09076,0.00011,5.56237]
[1776608596873,45.11,75910.09,173.7,0.09134,0.00011,5.58903]
[1776608597201,45.11,75923.57,173.7,0.09278,0.00011,5.65525]
[1776608598386,45.11,75923.57,173.7,0.09278,0.00011,5.65525]
[1776608600461,45.1,75929.27,173.7,0.09338,0.00011,5.68261]
[1776608601892,45.1,75932.46,173.7,0.09371,0.00011,5.69753]
[1776608603095,45.1,75933.75,173.7,0.09384,0.00011,5.70346]
[1776608603243,45.09,75934.27,173.7,0.09388,0.00011,5.70555]
[1776608604822,45.09,75935.02,173.7,0.09396,0.00011,5.70908]
[1776608605828,45.09,75938.22,173.7,0.09431,0.00011,5.72479]
[1776608607549,45.09,75938.02,173.7,0.09428,0.00011,5.72357]
[1776608607576,45.09,75938.66,173.7,0.09434,0.00011,5.72653]
[1776608610404,45.08,75931.56,173.7,0.09354,0.00011,5.69013]
[1776608612217,45.08,75931.06,173.7,0.09338,0.00011,5.67989]
[1776608614840,45.08,75928.83,173.7,0.09312,0.00011,5.66796]
[1776608618397,45.07,75928.29,173.7,0.09303,0.00011,5.66415]
[1776608619982,45.07,75928.07,173.7,0.09299,0.00011,5.66222]
[1776608622176,45.07,75927.92,173.7,0.09296,0.00011,5.66078]
[1776608627412,45.06,75929.39,173.7,0.09308,0.00011,5.66644]
[1776608632447,45.05,75927.82,173.7,0.09288,0.00011,5.65732]
[1776608636477,45.05,75917.01,173.7,0.09169,0.00011,5.6028]
[1776608637236,45.05,75917.01,173.7,0.09169,0.00011,5.6028]
[1776608637243,45.05,75917.01,173.7,0.09169,0.00011,5.6028]
[1776608637642,45.05,75909.04,173.7,0.09083,0.00011,5.56334]
[1776608640890,45.05,75904.3,173.7,0.09033,0.00011,5.54013]
[1776608643531,45.05,75898.0,173.7,0.08967,0.00011,5.50939]
[1776608645152,45.05,75897.96,173.7,0.08967,0.00011,5.50929]
[1776608647138,45.05,75897.89,173.7,0.08966,0.00011,5.50914]
[1776608650579,45.05,75906.22,173.7,0.09055,0.00011,5.55033]
[1776608655615,45.05,75905.83,173.7,0.09051,0.00011,5.54854]
[1776608656370,45.05,75905.83,173.7,0.09051,0.00011,5.54854]
[1776608656376,45.05,75905.83,173.7,0.09051,0.00011,5.54854]
[1776608659600,45.05,75907.2,173.7,0.09066,0.00011,5.55535]
[1776608660124,45.05,75907.68,173.7,0.09071,0.00011,5.55773]
[1776608660140,45.05,75907.68,173.7,0.09071,0.00011,5.55773]
[1776608661180,45.05,75910.46,173.7,0.09101,0.00011,5.57142]
[1776608665333,45.05,75918.54,173.7,0.09187,0.00011,5.61111]
[1776608667204,45.05,75918.54,173.7,0.09187,0.00011,5.61105]
[1776608668861,45.05,75918.54,173.7,0.09187,0.00011,5.61092]
[1776608670438,45.05,75918.54,173.7,0.09187,0.00011,5.61086]
[1776608675757,45.05,75923.48,173.7,0.09228,0.00011,5.62731]
[1776608682806,45.05,75921.74,173.7,0.09208,0.00011,5.61812]
[1776608687841,45.04,75922.03,173.7,0.0921,0.00011,5.61915]
[1776608693884,45.04,75921.5,173.7,0.09204,0.00011,5.61603]
[1776608699419,45.04,75920.4,173.7,0.09191,0.00011,5.61027]
[1776608702952,45.04,75930.21,173.7,0.09296,0.00011,5.65842]
[1776608704027,45.04,75930.21,173.7,0.09296,0.00011,5.65842]
[1776608704129,45.04,75934.23,173.7,0.09339,0.00011,5.67812]
[1776608705090,45.04,75934.23,173.7,0.09339,0.00011,5.67812]
[1776608705190,45.04,75935.32,173.7,0.09352,0.00011,5.68368]
[1776608711483,45.03,75938.31,173.7,0.09382,0.00011,5.69761]
[1776608711679,45.03,75938.31,173.7,0.09382,0.00011,5.69741]
[1776608711888,45.03,75938.31,173.7,0.09382,0.00011,5.69741]
[1776608714991,45.03,75946.24,173.7,0.09469,0.00011,5.73723]
[1776608715039,45.03,75946.23,173.7,0.09469,0.00011,5.73726]
[1776608719067,45.03,75952.78,173.7,0.09539,0.00011,5.76898]
[1776608724102,45.02,75943.03,173.7,0.09429,0.00011,5.71889]
[1776608726142,45.02,75947.98,173.7,0.09483,0.00011,5.74338]
[1776608726250,45.02,75950.72,173.7,0.09512,0.00011,5.75682]
[1776608727936,45.02,75951.09,173.7,0.09517,0.00011,5.75873]
[1776608728162,45.02,75951.09,173.7,0.09517,0.00011,5.75873]
[1776608734172,45.02,75956.54,173.7,0.09567,0.00011,5.77882]
[1776608739207,45.02,75956.55,173.7,0.09568,0.00011,5.77905]
[1776608741893,45.02,75959.84,173.7,0.09604,0.00011,5.7956]
[1776608746453,45.03,75962.13,173.7,0.0963,0.00011,5.80729]
[1776608746985,45.03,75962.87,173.7,0.09639,0.00011,5.81106]
[1776608747263,45.03,75971.63,173.7,0.09737,0.00011,5.85532]
[1776608750055,45.03,75973.12,173.7,0.09755,0.00011,5.86316]
[1776608755748,45.03,75979.84,173.7,0.09832,0.00011,5.89768]
[1776608757884,45.03,75976.11,173.7,0.09791,0.00011,5.87919]
[1776608757942,45.03,75976.11,173.7,0.09791,0.00011,5.87919]
[1776608763375,45.04,75973.21,173.7,0.0976,0.00011,5.86538]
[1776608766848,45.04,75973.25,173.7,0.09761,0.00011,5.86588]
[1776608767818,45.04,75990.69,173.7,0.09959,0.00011,5.95425]
[1776608771432,45.04,75999.03,173.7,0.10055,0.00011,5.99652]
[1776608772778,45.04,75999.03,173.7,0.10055,0.00011,5.99652]
[1776608772787,45.04,75997.43,173.7,0.10036,0.00011,5.98834]
[1776608773539,45.04,75997.43,173.7,0.10036,0.00011,5.98834]
[1776608773767,45.04,75997.15,173.7,0.10033,0.00011,5.98718]
[1776608775199,45.04,75997.15,173.7,0.10033,0.00011,5.98714]
[1776608777973,45.04,76003.92,173.7,0.10111,0.00012,6.02142]
[1776608778481,45.04,76015.66,173.7,0.10247,0.00012,6.08119]
[1776608779984,45.04,76018.95,173.7,0.10285,0.00012,6.09784]
[1776608780737,45.04,76023.35,173.7,0.10336,0.00012,6.12016]
[1776608781857,45.04,76030.37,173.7,0.10419,0.00012,6.15621]
[1776608784128,45.04,76031.78,173.7,0.10435,0.00012,6.16348]
[1776608784440,45.04,76031.78,173.7,0.10435,0.00012,6.16348]
[1776608784568,45.04,76031.78,173.7,0.10435,0.00012,6.16348]
[1776608785454,45.04,76031.81,173.7,0.10436,0.00012,6.16365]
[1776608785584,45.04,76031.81,173.7,0.10436,0.00012,6.16365]
[1776608785619,45.04,76038.41,173.7,0.10514,0.00012,6.19758]
[1776608786212,45.04,76038.41,173.7,0.10514,0.00012,6.19758]
[1776608786537,45.04,76035.88,173.7,0.10483,0.00012,6.18424]
[1776608787021,45.04,76035.88,173.7,0.10483,0.00012,6.18424]
[1776608787544,45.04,76041.78,173.7,0.10553,0.00012,6.21458]
[1776608788103,45.04,76041.78,173.7,0.10553,0.00012,6.21458]
[1776608788822,45.04,76041.78,173.7,0.10553,0.00012,6.21458]
[1776608788550,45.03,76044.26,173.7,0.10582,0.00012,6.22701]
[1776608789675,45.03,76045.51,173.7,0.10596,0.00012,6.23308]
[1776608795556,45.02,76046.82,173.7,0.10596,0.00012,6.23036]
[1776608796607,45.02,76030.87,173.7,0.10405,0.00012,6.14761]
[1776608799628,45.02,76023.41,173.7,0.10316,0.00012,6.10871]
[1776608800235,45.02,76023.41,173.7,0.10316,0.00012,6.10871]
[1776608805172,45.01,76012.6,173.7,0.10188,0.00012,6.05271]
[1776608806969,45.01,76012.26,173.7,0.10184,0.00012,6.05075]
[1776608807684,45.01,76003.36,173.7,0.10081,0.00012,6.00531]
[1776608811740,45.01,75993.73,173.7,0.0997,0.00011,5.95625]
[1776608816747,45.01,75993.54,173.7,0.09968,0.00011,5.95534]
[1776608820852,45.01,75993.73,173.7,0.0997,0.00011,5.95632]
[1776608821785,45.01,76006.33,173.7,0.10115,0.00012,6.02034]
[1776608823108,45.01,76006.37,173.7,0.10115,0.00012,6.02045]
[1776608823799,45.01,76019.38,173.7,0.10266,0.00012,6.08674]
[1776608824807,45.01,76036.15,173.7,0.10463,0.00012,6.17283]
[1776608825813,45.01,76044.14,173.7,0.10558,0.00012,6.21393]
[1776608827626,45.01,76043.36,173.7,0.10549,0.00012,6.20983]
[1776608831859,45.01,76052.25,173.7,0.10654,0.00012,6.2553]
[1776608832866,45.01,76060.84,173.7,0.10757,0.00012,6.29963]
[1776608837901,45.01,76055.44,173.7,0.1069,0.00012,6.27083]
[1776608840923,45.0,76048.0,173.7,0.106,0.00012,6.232]
[1776608841295,45.0,76048.0,173.7,0.106,0.00012,6.232]
[1776608841930,45.0,76034.88,173.7,0.10444,0.00012,6.16435]
[1776608846965,45.0,76033.5,173.7,0.10427,0.00012,6.1573]
[1776608852582,45.0,76032.18,173.7,0.10401,0.00012,6.14298]
[1776608852765,45.0,76021.96,173.7,0.10281,0.00012,6.09064]
[1776608853478,45.01,76010.93,173.7,0.10153,0.00012,6.03442]
[1776608858521,45.01,76010.38,173.7,0.10148,0.00012,6.03222]
[1776608864084,45.01,76008.31,173.7,0.10127,0.00012,6.02303]
[1776608865940,45.01,76008.31,173.7,0.10127,0.00012,6.02303]
[1776608866817,45.01,76008.28,173.7,0.10127,0.00012,6.02308]
[1776608873147,45.02,76006.84,173.7,0.10114,0.00012,6.01711]
[1776608877181,45.02,76009.78,173.7,0.10149,0.00012,6.03269]
[1776608877199,45.02,76009.78,173.7,0.10149,0.00012,6.03269]
[1776608877588,45.02,76005.41,173.7,0.10099,0.00012,6.01062]
[1776608878085,45.02,76005.41,173.7,0.10099,0.00012,6.01062]
[1776608878184,45.03,75987.57,173.7,0.09895,0.00011,5.9203]
[1776608883691,45.03,75992.61,173.7,0.09955,0.00011,5.94711]
[1776608887845,45.04,75994.62,173.7,0.09981,0.00011,5.95847]
[1776608887911,45.04,75994.41,173.7,0.09979,0.00011,5.9577]
[1776608889263,45.04,75987.3,173.7,0.09898,0.00011,5.92168]
[1776608892816,45.04,75984.46,173.7,0.09866,0.00011,5.90743]
[1776608892834,45.04,75984.66,173.7,0.09869,0.00011,5.90851]
[1776608897442,45.04,75989.37,173.7,0.09925,0.00011,5.9337]
[1776608897536,45.05,75988.97,173.7,0.09921,0.00011,5.932]
[1776608898371,45.05,75988.97,173.7,0.09921,0.00011,5.932]
[1776608898471,45.05,75989.19,173.7,0.09924,0.00011,5.93315]
[1776608903553,45.05,75989.01,173.7,0.09926,0.00011,5.93389]
[1776608909404,45.06,75988.39,173.7,0.09923,0.00011,5.93278]
[1776608914518,45.07,75986.57,173.7,0.09895,0.00011,5.91743]
[1776608916453,45.07,75996.67,173.7,0.10013,0.00011,5.96958]
[1776608918589,45.08,76006.04,173.7,0.10122,0.00012,6.01767]
[1776608920787,45.08,75992.61,173.7,0.09968,0.00011,5.94994]
[1776608926732,45.09,75989.94,173.7,0.09942,0.00011,5.93802]
[1776608932567,45.1,75993.94,173.7,0.09992,0.00011,5.96046]
[1776608935587,45.1,76003.89,173.7,0.10109,0.00012,6.01178]
[1776608940622,45.1,76006.45,173.7,0.1014,0.00012,6.02582]
[1776608945883,45.11,76005.73,173.7,0.10134,0.00012,6.02275]
[1776608946670,45.11,75992.72,173.7,0.09985,0.00011,5.95736]
[1776608951710,45.12,75992.52,173.7,0.09986,0.00011,5.95781]
[1776608954731,45.12,75998.95,173.7,0.10062,0.00011,5.99127]
[1776608959766,45.13,75997.04,173.7,0.10043,0.00011,5.98283]
[1776608964801,45.13,75996.62,173.7,0.10041,0.00011,5.98196]
[1776608969836,45.14,75997.36,173.7,0.10053,0.00011,5.98698]
[1776608975034,45.14,75999.41,173.7,0.10068,0.00012,5.99077]
[1776608980913,45.15,75998.44,173.7,0.1006,0.00011,5.98751]
[1776608985947,45.15,75996.68,173.7,0.10043,0.00011,5.97987]
[1776608990983,45.16,75993.01,173.7,0.10004,0.00011,5.96263]
[1776608996018,45.17,75994.66,173.7,0.10026,0.00011,5.97239]
[1776609001053,45.17,76000.98,173.7,0.10102,0.00012,6.0058]
[1776609002060,45.17,76010.14,173.7,0.10208,0.00012,6.05256]
[1776609004074,45.18,76016.4,173.7,0.10282,0.00012,6.08472]
[1776609004574,45.18,76016.4,173.7,0.10282,0.00012,6.08472]
[1776609005081,45.18,76017.54,173.7,0.10295,0.00012,6.09064]
[1776609005316,45.18,76017.54,173.7,0.10295,0.00012,6.09064]
[1776609007091,45.18,76017.75,173.7,0.10297,0.00012,6.09152]
[1776609007131,45.17,76017.75,173.7,0.10297,0.00012,6.09133]
[1776609011123,45.18,76010.17,173.7,0.1021,0.00012,6.05311]
[1776609014145,45.18,76003.07,173.7,0.10129,0.00012,6.01753]
[1776609017588,45.18,76019.55,173.7,0.10322,0.00012,6.10213]
[1776609023474,45.18,76021.91,173.7,0.1035,0.00012,6.11442]
[1776609024972,45.18,76002.09,173.7,0.1012,0.00012,6.01374]
[1776609025789,45.19,75990.85,173.7,0.09991,0.00011,5.95702]
[1776609031263,45.19,75986.97,173.7,0.0995,0.00011,5.93857]
[1776609031275,45.19,75978.57,173.7,0.09844,0.00011,5.88895]
[1776609033578,45.2,75970.26,173.7,0.09753,0.00011,5.84829]
[1776609035053,45.2,75970.26,173.7,0.09753,0.00011,5.84829]
[1776609035129,45.2,75966.45,173.7,0.09711,0.00011,5.82962]
[1776609037765,45.2,75965.3,173.7,0.09698,0.00011,5.82386]
[1776609039018,45.2,75963.2,173.7,0.09676,0.00011,5.81387]
[1776609039119,45.2,75963.2,173.7,0.09677,0.00011,5.81406]
[1776609040562,45.2,75963.13,173.7,0.09677,0.00011,5.81419]
[1776609040663,45.21,75963.13,173.7,0.09678,0.00011,5.81467]
[1776609043218,45.21,75962.93,173.7,0.09677,0.00011,5.81404]
[1776609043359,45.21,75963.03,173.7,0.09678,0.00011,5.81472]
[1776609045075,45.21,75963.03,173.7,0.09678,0.00011,5.81472]
[1776609045475,45.21,75963.1,173.7,0.0968,0.00011,5.81555]
[1776609046151,45.21,75963.1,173.7,0.0968,0.00011,5.81555]
[1776609045605,45.21,75950.93,173.7,0.09545,0.00011,5.75495]
[1776609046209,45.21,75950.93,173.7,0.09545,0.00011,5.75495]
[1776609046380,45.21,75943.4,173.7,0.09462,0.00011,5.71749]
[1776609048762,45.21,75946.44,173.7,0.09497,0.00011,5.73318]
[1776609048862,45.21,75946.44,173.7,0.09497,0.00011,5.73318]
[1776609049923,45.22,75938.75,173.7,0.09414,0.00011,5.69556]
[1776609050597,45.22,75938.75,173.7,0.09414,0.00011,5.69556]
[1776609055635,45.22,75936.27,173.7,0.09391,0.00011,5.68506]
[1776609058732,45.23,75940.19,173.7,0.09436,0.00011,5.70558]
[1776609060671,45.23,75945.8,173.7,0.09499,0.00011,5.7341]
[1776609061057,45.23,75945.8,173.7,0.09499,0.00011,5.7341]
[1776609061189,45.23,75945.99,173.7,0.09502,0.00011,5.73534]
[1776609061464,45.23,75945.99,173.7,0.09502,0.00011,5.73534]
[1776609061699,45.23,75945.99,173.7,0.09502,0.00011,5.73534]
[1776609062061,45.23,75945.99,173.7,0.09502,0.00011,5.73534]
[1776609062814,45.24,75934.65,173.7,0.09379,0.00011,5.67968]
[1776609068600,45.25,75934.75,173.7,0.09385,0.00011,5.68243]
[1776609073636,45.26,75937.29,173.7,0.09417,0.00011,5.69681]
[1776609078671,45.26,75937.87,173.7,0.09427,0.00011,5.70146]
[1776609083706,45.27,75942.35,173.7,0.0948,0.00011,5.72541]
[1776609084876,45.27,75942.35,173.7,0.0948,0.00011,5.72541]
[1776609084967,45.27,75943.38,173.7,0.09492,0.00011,5.73083]
[1776609085720,45.3,75949.59,173.7,0.09574,0.00011,5.76772]
[1776609090755,45.42,75949.14,173.7,0.09628,0.00011,5.79164]
[1776609094391,45.49,75950.93,173.7,0.09671,0.00011,5.80772]
[1776609094453,45.49,75950.93,173.7,0.09671,0.00011,5.80772]
[1776609094783,45.49,75950.95,173.7,0.09672,0.00011,5.80829]
[1776609099818,45.49,75952.31,173.7,0.09689,0.00011,5.81592]
[1776609104858,45.5,75949.72,173.7,0.09662,0.00011,5.80388]
[1776609105865,45.5,75943.52,173.7,0.09594,0.00011,5.77328]
[1776609110902,45.5,75948.41,173.7,0.0965,0.00011,5.79859]
[1776609115654,45.5,75950.59,173.7,0.09676,0.00011,5.81]
[1776609118518,45.51,75954.0,173.7,0.09715,0.00011,5.82765]
[1776609120672,45.51,75955.7,173.7,0.09735,0.00011,5.83641]
[1776609120972,45.51,75956.96,173.7,0.09749,0.00011,5.84282]
[1776609122509,45.51,75957.85,173.7,0.0976,0.00011,5.84768]
[1776609122716,45.51,75957.85,173.7,0.0976,0.00011,5.84768]
[1776609124131,45.51,75940.16,173.7,0.09566,0.00011,5.76064]
[1776609127338,45.52,75934.29,173.7,0.09504,0.00011,5.73272]
[1776609128021,45.52,75933.97,173.7,0.09503,0.00011,5.7323]
[1776609133056,45.53,75934.78,173.7,0.09515,0.00011,5.73772]
[1776609138727,45.53,75934.18,173.7,0.0951,0.00011,5.7353]
[1776609139098,45.54,75926.52,173.7,0.09429,0.00011,5.69859]
[1776609139581,45.54,75926.52,173.7,0.09429,0.00011,5.69859]
[1776609140105,45.54,75916.39,173.7,0.0932,0.00011,5.64909]
[1776609141112,45.54,75903.91,173.7,0.09186,0.00011,5.58836]
[1776609144024,45.55,75904.47,173.7,0.09195,0.00011,5.59208]
[1776609147796,45.55,75903.33,173.7,0.09185,0.00011,5.58774]
[1776609148691,45.55,75903.36,173.7,0.09186,0.00011,5.58814]
[1776609148723,45.55,75903.36,173.7,0.09186,0.00011,5.58814]
[1776609149244,45.55,75903.36,173.7,0.09186,0.00011,5.58814]
[1776609149168,45.55,75888.67,173.7,0.09031,0.00011,5.51683]
[1776609150720,45.56,75887.41,173.7,0.09018,0.00011,5.51107]
[1776609150789,45.56,75887.41,173.7,0.09018,0.00011,5.51107]
[1776609151182,45.56,75879.26,173.7,0.08923,0.0001,5.46453]
[1776609151620,45.56,75879.26,173.7,0.08923,0.0001,5.46453]
[1776609152189,45.56,75873.15,173.7,0.0886,0.0001,5.43545]
[1776609154070,45.56,75870.81,173.7,0.08837,0.0001,5.42464]
[1776609154203,45.56,75870.81,173.7,0.08837,0.0001,5.42464]
[1776609154222,45.58,75854.75,173.7,0.08682,0.0001,5.3524]
[1776609155210,45.61,75846.78,173.7,0.08614,0.0001,5.32027]
[1776609156594,45.64,75849.17,173.7,0.08652,0.0001,5.33813]
[1776609156767,45.64,75849.17,173.7,0.08652,0.0001,5.33813]
[1776609157080,45.64,75849.17,173.7,0.08652,0.0001,5.33813]
[1776609157087,45.64,75849.17,173.7,0.08652,0.0001,5.33813]
[1776609157099,45.64,75849.17,173.7,0.08652,0.0001,5.33813]
[1776609157236,45.64,75849.17,173.7,0.08652,0.0001,5.33813]
[1776609157269,45.64,75849.17,173.7,0.08652,0.0001,5.33813]
[1776609157804,45.67,75853.97,173.7,0.08714,0.0001,5.36722]
[1776609158059,45.67,75853.97,173.7,0.08714,0.0001,5.36722]
[1776609158235,45.69,75870.01,173.7,0.08892,0.0001,5.44993]
[1776609160929,45.7,75871.78,173.7,0.08913,0.0001,5.45933]
[1776609164189,45.7,75873.08,173.7,0.08929,0.0001,5.46701]
[1776609167161,45.71,75874.85,173.7,0.08951,0.0001,5.47687]
[1776609173339,45.8,75874.83,173.7,0.08995,0.0001,5.49692]
[1776609178374,45.83,75874.93,173.7,0.09007,0.0001,5.50247]
[1776609183409,45.83,75872.07,173.7,0.08981,0.0001,5.49043]
[1776609185812,45.85,75882.51,173.7,0.091,0.00011,5.54515]
[1776609186430,45.85,75868.55,173.7,0.08954,0.0001,5.47778]
[1776609190907,45.86,75869.76,173.7,0.08969,0.0001,5.48465]
[1776609190919,45.86,75869.76,173.7,0.08969,0.0001,5.48465]
[1776609191199,45.86,75869.76,173.7,0.08969,0.0001,5.48465]
[1776609191243,45.86,75862.16,173.7,0.08891,0.0001,5.44886]
[1776609191464,45.86,75847.78,173.7,0.08743,0.0001,5.38004]
[1776609192731,45.86,75847.78,173.7,0.08743,0.0001,5.38004]
[1776609193100,45.86,75844.18,173.7,0.08707,0.0001,5.36317]
[1776609195440,45.87,75838.6,173.7,0.08651,0.0001,5.33715]
[1776609196167,45.87,75838.6,173.7,0.08651,0.0001,5.33715]
[1776609196349,45.89,75838.51,173.7,0.08664,0.0001,5.34301]
[1776609201534,45.93,75837.67,173.7,0.08675,0.0001,5.34778]
[1776609202752,45.93,75837.67,173.7,0.08675,0.0001,5.34778]
[1776609207570,45.95,75836.17,173.7,0.08665,0.0001,5.34343]
[1776609207576,45.95,75845.65,173.7,0.08763,0.0001,5.38909]
[1776609209089,45.95,75845.65,173.7,0.08763,0.0001,5.38909]
[1776609210248,45.95,75849.71,173.7,0.08806,0.0001,5.40894]
[1776609211306,45.96,75862.53,173.7,0.0893,0.0001,5.46379]
[1776609212057,45.96,75862.53,173.7,0.0893,0.0001,5.46379]
[1776609212619,45.96,75867.01,173.7,0.08977,0.0001,5.48568]
[1776609214625,45.96,75856.1,173.7,0.08866,0.0001,5.43448]
[1776609218255,45.97,75849.1,173.7,0.08797,0.0001,5.4023]
[1776609223477,45.98,75852.78,173.7,0.0884,0.0001,5.42224]
[1776609223480,45.98,75852.78,173.7,0.0884,0.0001,5.42224]
[1776609224342,45.98,75852.78,173.7,0.0884,0.0001,5.42224]
[1776609223689,45.98,75858.88,173.7,0.08904,0.0001,5.45186]
[1776609224420,45.98,75858.88,173.7,0.08904,0.0001,5.45186]
[1776609229466,45.99,75867.32,173.7,0.08996,0.0001,5.49412]
[1776609231221,45.99,75870.71,173.7,0.09032,0.0001,5.51076]
[1776609231288,45.99,75870.71,173.7,0.09032,0.0001,5.51076]
[1776609234799,46.0,75876.91,173.7,0.09099,0.00011,5.54178]
[1776609237685,46.0,75877.37,173.7,0.09106,0.00011,5.5448]
[1776609244836,46.01,75877.3,173.7,0.0911,0.00011,5.54652]
[1776609245940,46.01,75877.3,173.7,0.0911,0.00011,5.54652]
[1776609248176,46.01,75882.9,173.7,0.0917,0.00011,5.57406]
[1776609248569,46.01,75884.48,173.7,0.09187,0.00011,5.58191]
[1776609250179,46.01,75888.52,173.7,0.0923,0.00011,5.60167]
[1776609252919,46.01,75889.88,173.7,0.09246,0.00011,5.60857]
[1776609252955,46.01,75889.88,173.7,0.09246,0.00011,5.60857]
[1776609255043,46.02,75887.09,173.7,0.09217,0.00011,5.59551]
[1776609256946,46.02,75886.93,173.7,0.09216,0.00011,5.59508]
[1776609258934,46.02,75880.57,173.7,0.0915,0.00011,5.56487]
[1776609263969,46.03,75877.7,173.7,0.09122,0.00011,5.55212]
[1776609266522,46.03,75876.04,173.7,0.09106,0.00011,5.5446]
[1776609267600,46.03,75875.97,173.7,0.09106,0.00011,5.54451]
[1776609272692,46.04,75870.32,173.7,0.09039,0.0001,5.51123]
[1776609272798,46.04,75870.32,173.7,0.09039,0.0001,5.51123]
[1776609274618,46.04,75867.42,173.7,0.0901,0.0001,5.49789]
[1776609274756,46.04,75867.42,173.7,0.0901,0.0001,5.49789]
[1776609276054,46.04,75879.05,173.7,0.09133,0.00011,5.55447]
[1776609283103,46.05,75879.53,173.7,0.09142,0.00011,5.55844]
[1776609288138,46.05,75879.76,173.7,0.09147,0.00011,5.56077]
[1776609293271,46.06,75882.36,173.7,0.09177,0.00011,5.5743]
[1776609299215,46.06,75887.77,173.7,0.09237,0.00011,5.60181]
[1776609304250,46.07,75888.29,173.7,0.09244,0.00011,5.60522]
[1776609309285,46.07,75880.21,173.7,0.09161,0.00011,5.56703]
[1776609316514,46.08,75878.73,173.7,0.09147,0.00011,5.5608]
[1776609317183,46.08,75878.73,173.7,0.09147,0.00011,5.5608]
[1776609320166,46.08,75878.76,173.7,0.09151,0.00011,5.56233]
[1776609320328,46.08,75878.76,173.7,0.09151,0.00011,5.56233]
[1776609325373,46.09,75877.61,173.7,0.09141,0.00011,5.55794]
[1776609328100,46.09,75877.66,173.7,0.09142,0.00011,5.55842]
[1776609328117,46.09,75877.66,173.7,0.09142,0.00011,5.55842]
[1776609328144,46.09,75877.66,173.7,0.09142,0.00011,5.55842]
[1776609328241,46.09,75877.66,173.7,0.09142,0.00011,5.55842]
[1776609328432,46.09,75915.64,173.7,0.0955,0.00011,5.74354]
[1776609328658,46.09,75915.64,173.7,0.0955,0.00011,5.74354]
[1776609328884,46.09,75915.64,173.7,0.0955,0.00011,5.74354]
[1776609330429,46.09,75916.98,173.7,0.09565,0.00011,5.75028]
[1776609330935,46.09,75916.16,173.7,0.09557,0.00011,5.74646]
[1776609334754,46.1,75913.63,173.7,0.09519,0.00011,5.72673]
[1776609335091,46.1,75913.63,173.7,0.09519,0.00011,5.72673]
[1776609335468,46.1,75926.52,173.7,0.09659,0.00011,5.78983]
[1776609336985,46.1,75927.33,173.7,0.09669,0.00011,5.79394]
[1776609337389,46.1,75927.33,173.7,0.09669,0.00011,5.79394]
[1776609337482,46.1,75919.94,173.7,0.09588,0.00011,5.75785]
[1776609339949,46.1,75916.71,173.7,0.09553,0.00011,5.74198]
[1776609340504,46.1,75900.7,173.7,0.0938,0.00011,5.6639]
[1776609343105,46.1,75900.03,173.7,0.09374,0.00011,5.66118]
[1776609343187,46.1,75900.03,173.7,0.09374,0.00011,5.66118]
[1776609343985,46.1,75899.8,173.7,0.09372,0.00011,5.66038]
[1776609344055,46.1,75884.95,173.7,0.09214,0.00011,5.58851]
[1776609344999,46.1,75884.95,173.7,0.09214,0.00011,5.58851]
[1776609345489,46.1,75884.95,173.7,0.09214,0.00011,5.58851]
[1776609345601,46.1,75883.68,173.7,0.09201,0.00011,5.58257]
[1776609345982,46.1,75883.68,173.7,0.09201,0.00011,5.58257]
[1776609346226,46.1,75883.68,173.7,0.09201,0.00011,5.58257]
[1776609346360,46.1,75883.68,173.7,0.09201,0.00011,5.58257]
[1776609346434,46.1,75872.95,173.7,0.09088,0.0001,5.53106]
[1776609346777,46.1,75872.95,173.7,0.09088,0.0001,5.53106]
[1776609346834,46.1,75857.94,173.7,0.08931,0.0001,5.45903]
[1776609350793,46.11,75857.14,173.7,0.08925,0.0001,5.456]
[1776609352059,46.11,75857.07,173.7,0.08926,0.0001,5.45646]
[1776609353039,46.11,75856.52,173.7,0.08921,0.0001,5.45422]
[1776609354666,46.11,75857.89,173.7,0.08936,0.0001,5.46117]
[1776609355011,46.11,75857.89,173.7,0.08936,0.0001,5.46117]
[1776609359093,46.12,75862.45,173.7,0.08987,0.0001,5.48449]
[1776609362137,46.12,75862.68,173.7,0.08991,0.0001,5.48629]
[1776609362167,46.12,75862.68,173.7,0.08991,0.0001,5.48629]
[1776609362235,46.12,75862.68,173.7,0.08991,0.0001,5.48629]
[1776609364326,46.13,75869.03,173.7,0.09059,0.0001,5.51782]
[1776609364367,46.13,75875.36,173.7,0.09127,0.00011,5.54892]
[1776609365262,46.13,75875.36,173.7,0.09127,0.00011,5.54892]
[1776609369613,46.14,75875.78,173.7,0.09134,0.00011,5.55185]
[1776609369711,46.14,75868.07,173.7,0.09053,0.0001,5.51504]
[1776609373502,46.14,75862.38,173.7,0.08996,0.0001,5.48868]
[1776609377767,46.15,75856.06,173.7,0.08935,0.0001,5.46054]
[1776609380788,46.16,75863.09,173.7,0.09011,0.0001,5.49534]
[1776609383801,46.16,75863.86,173.7,0.0902,0.0001,5.4997]
[1776609388844,46.17,75863.92,173.7,0.09025,0.0001,5.50192]
[1776609395892,46.18,75866.49,173.7,0.09046,0.0001,5.50906]
[1776609397018,46.18,75866.49,173.7,0.09046,0.0001,5.50906]
[1776609397052,46.18,75866.49,173.7,0.09046,0.0001,5.50906]
[1776609397217,46.18,75866.49,173.7,0.09046,0.0001,5.50906]
[1776609397586,46.18,75867.25,173.7,0.09055,0.0001,5.51301]
[1776609398943,46.18,75872.67,173.7,0.09112,0.00011,5.53933]
[1776609400136,46.18,75885.87,173.7,0.09253,0.00011,5.60343]
[1776609401209,46.18,75873.43,173.7,0.09122,0.00011,5.54364]
[1776609403534,46.19,75875.49,173.7,0.09144,0.00011,5.5538]
[1776609409490,46.19,75875.04,173.7,0.09142,0.00011,5.553]
[1776609412293,46.2,75874.9,173.7,0.09142,0.00011,5.55304]
[1776609412388,46.2,75883.81,173.7,0.09237,0.00011,5.59621]
[1776609418047,46.2,75885.84,173.7,0.09261,0.00011,5.60695]
[1776609423082,46.2,75885.56,173.7,0.09259,0.00011,5.60635]
[1776609428521,46.21,75888.27,173.7,0.09289,0.00011,5.62002]
[1776609433822,46.21,75890.38,173.7,0.09313,0.00011,5.63094]
[1776609434160,46.21,75901.66,173.7,0.09435,0.00011,5.68574]
[1776609436174,46.21,75907.76,173.7,0.095,0.00011,5.71542]
[1776609441212,46.21,75909.92,173.7,0.09524,0.00011,5.72587]
[1776609442194,46.21,75909.92,173.7,0.09524,0.00011,5.72587]
[1776609447253,46.21,75909.22,173.7,0.09516,0.00011,5.72234]
[1776609451689,46.21,75908.69,173.7,0.0951,0.00011,5.71975]
[1776609452398,46.21,75908.69,173.7,0.0951,0.00011,5.71975]
[1776609454303,46.21,75917.74,173.7,0.09597,0.00011,5.75634]
[1776609457855,46.21,75914.35,173.7,0.0956,0.00011,5.73971]
[1776609462359,46.21,75900.95,173.7,0.09415,0.00011,5.67436]
[1776609462906,46.21,75900.95,173.7,0.09415,0.00011,5.67436]
[1776609470278,46.21,75898.36,173.7,0.09388,0.00011,5.66217]
[1776609475451,46.21,75898.03,173.7,0.09386,0.00011,5.66119]
[1776609480793,46.21,75897.54,173.7,0.09381,0.00011,5.65904]
[1776609484183,46.22,75890.79,173.7,0.0931,0.00011,5.62679]
[1776609486708,46.22,75894.8,173.7,0.09354,0.00011,5.64656]
[1776609492571,46.22,75896.12,173.7,0.09369,0.00011,5.65334]
[1776609497606,46.22,75898.51,173.7,0.09395,0.00011,5.66528]
[1776609502181,46.22,75901.94,173.7,0.09432,0.00011,5.68212]
[1776609502642,46.22,75910.89,173.7,0.09529,0.00011,5.72569]
[1776609507288,46.22,75908.16,173.7,0.09499,0.00011,5.71228]
[1776609515733,46.22,75908.09,173.7,0.09488,0.00011,5.70431]
[1776609520768,46.22,75909.58,173.7,0.09504,0.00011,5.71155]
[1776609523516,46.22,75909.59,173.7,0.09504,0.00011,5.71159]
[1776609525492,46.22,75920.43,173.7,0.09622,0.00011,5.76439]
[1776609526654,46.22,75920.43,173.7,0.09622,0.00011,5.76439]
[1776609527819,46.22,75913.75,173.7,0.09548,0.00011,5.73161]
[1776609533496,46.22,75910.96,173.7,0.09518,0.00011,5.71788]
[1776609538896,46.22,75913.36,173.7,0.09544,0.00011,5.72944]
[1776609540748,46.22,75915.35,173.7,0.09565,0.00011,5.73911]
[1776609541557,46.22,75915.35,173.7,0.09565,0.00011,5.73911]
[1776609544678,46.22,75923.07,173.7,0.09649,0.00011,5.77663]
[1776609546952,46.22,75916.96,173.7,0.09582,0.00011,5.74648]
[1776609550073,46.22,75924.53,173.7,0.09664,0.00011,5.78332]
[1776609551125,46.22,75924.53,173.7,0.09664,0.00011,5.78332]
[1776609551339,46.22,75931.57,173.7,0.09741,0.00011,5.81772]
[1776609552892,46.21,75933.84,173.7,0.09766,0.00011,5.82872]
[1776609556785,46.21,75936.74,173.7,0.09796,0.00011,5.84228]
[1776609561885,46.21,75929.58,173.7,0.09715,0.00011,5.80638]
[1776609567095,46.2,75927.09,173.7,0.09686,0.00011,5.79341]
[1776609572130,46.2,75929.82,173.7,0.09704,0.00011,5.79863]
[1776609575980,46.2,75931.23,173.7,0.09719,0.00011,5.80515]
[1776609577233,46.2,75935.4,173.7,0.09764,0.00011,5.82548]
[1776609581454,46.19,75945.76,173.7,0.09877,0.00011,5.87554]
[1776609582439,46.19,75945.76,173.7,0.09877,0.00011,5.87554]
[1776609584214,46.19,75954.71,173.7,0.09977,0.00011,5.91945]
[1776609587558,46.19,75954.58,173.7,0.09975,0.00011,5.91867]
[1776609591600,46.19,75954.66,173.7,0.09975,0.00011,5.91877]
[1776609597305,46.19,75958.22,173.7,0.10014,0.00011,5.93572]
[1776609600440,46.19,75961.55,173.7,0.10051,0.00011,5.95198]
[1776609601333,46.19,75974.49,173.7,0.10197,0.00011,6.01595]
[1776609606368,46.18,75977.26,173.7,0.10226,0.00011,6.02851]
[1776609611571,46.18,75982.48,173.7,0.10283,0.00011,6.05348]
[1776609612082,46.17,75982.87,173.7,0.10287,0.00011,6.05514]
[1776609612517,46.17,75982.87,173.7,0.10287,0.00011,6.05514]
[1776609612701,46.17,76010.33,173.7,0.10605,0.00012,6.19244]
[1776609612793,46.17,76010.33,173.7,0.10605,0.00012,6.19244]
[1776609613419,46.17,76025.94,173.7,0.10789,0.00012,6.27096]
[1776609615433,46.17,76018.37,173.7,0.10698,0.00012,6.23214]
[1776609618665,46.17,76022.5,173.7,0.10745,0.00012,6.25248]
[1776609624498,46.16,76016.82,173.7,0.10674,0.00012,6.2221]
[1776609629532,46.15,76009.64,173.7,0.10587,0.00012,6.18487]
[1776609631546,46.15,76000.68,173.7,0.10471,0.00012,6.13186]
[1776609636582,46.15,76002.59,173.7,0.10491,0.00012,6.14086]
[1776609638596,46.15,75995.71,173.7,0.10411,0.00012,6.10616]
[1776609642624,46.15,76006.93,173.7,0.10541,0.00012,6.16219]
[1776609647658,46.14,76011.32,173.7,0.10591,0.00012,6.18356]
[1776609652693,46.13,76017.83,173.7,0.10661,0.00012,6.21374]
[1776609657729,46.13,76017.7,173.7,0.10657,0.00012,6.21212]
[1776609662764,46.12,76007.45,173.7,0.10531,0.00012,6.15804]
[1776609667799,46.11,76006.34,173.7,0.10517,0.00012,6.1519]
[1776609672834,46.11,75999.93,173.7,0.10441,0.00012,6.11925]
[1776609677869,46.11,75999.17,173.7,0.10431,0.00012,6.11513]
[1776609683032,46.11,75998.64,173.7,0.10425,0.00012,6.11226]
[1776609683911,46.11,75992.43,173.7,0.10353,0.00012,6.08105]
[1776609689689,46.11,75987.82,173.7,0.10299,0.00012,6.05794]
[1776609694994,46.11,76000.43,173.7,0.10435,0.00012,6.11363]
[1776609696271,46.11,76000.43,173.7,0.10435,0.00012,6.11363]
[1776609696290,46.11,76001.73,173.7,0.1045,0.00012,6.12014]
[1776609697238,46.11,76001.73,173.7,0.1045,0.00012,6.12014]
[1776609697315,46.11,76001.39,173.7,0.10445,0.00012,6.11809]
[1776609703050,46.11,75996.42,173.7,0.10387,0.00012,6.09303]
[1776609708085,46.11,75992.57,173.7,0.10342,0.00012,6.07379]
[1776609713120,46.11,75989.5,173.7,0.10307,0.00012,6.05861]
[1776609718155,46.11,75989.64,173.7,0.10309,0.00012,6.05953]
[1776609723190,46.11,75993.53,173.7,0.10355,0.00012,6.07912]
[1776609728224,46.11,75992.34,173.7,0.10341,0.00012,6.07323]
[1776609733260,46.11,75985.86,173.7,0.10267,0.00011,6.04102]
[1776609741426,46.11,75985.8,173.7,0.10267,0.00011,6.04097]
[1776609749372,46.11,75990.4,173.7,0.10322,0.00012,6.06479]
[1776609751583,46.11,75988.72,173.7,0.10302,0.00012,6.05641]
[1776609751677,46.11,75982.12,173.7,0.10216,0.00011,6.01585]
[1776609757299,46.11,75981.02,173.7,0.10201,0.00011,6.00956]
[1776609762464,46.1,75980.73,173.7,0.10195,0.00011,6.00674]
[1776609767498,46.1,75981.73,173.7,0.10204,0.00011,6.01074]
[1776609768855,46.1,75981.73,173.7,0.10204,0.00011,6.01074]
[1776609774548,46.09,75981.62,173.7,0.10199,0.00011,6.00876]
[1776609775837,46.09,75981.62,173.7,0.10199,0.00011,6.00876]
[1776609781598,46.09,75981.44,173.7,0.10194,0.00011,6.00645]
[1776609786634,46.08,75981.69,173.7,0.10194,0.00011,6.00669]
[1776609791669,46.08,75979.47,173.7,0.10167,0.00011,5.99461]
[1776609797711,46.07,75979.2,173.7,0.10161,0.00011,5.99214]
[1776609803754,46.07,75979.81,173.7,0.10165,0.00011,5.9941]
[1776609809797,46.06,75978.94,173.7,0.10153,0.00011,5.98865]
[1776609815839,46.06,75981.74,173.7,0.10171,0.00011,5.99383]
[1776609819867,46.05,75993.71,173.7,0.10307,0.00012,6.05286]
[1776609820874,46.05,76000.99,173.7,0.1039,0.00012,6.08906]
[1776609825908,46.04,75996.5,173.7,0.10335,0.00012,6.06509]
[1776609830944,46.04,76003.82,173.7,0.10416,0.00012,6.10034]
[1776609835979,46.03,76004.72,173.7,0.10423,0.00012,6.10327]
[1776609841018,46.02,76002.52,173.7,0.10394,0.00012,6.09076]
[1776609847060,46.02,76002.59,173.7,0.10391,0.00012,6.08943]
[1776609852095,46.01,76009.45,173.7,0.10468,0.00012,6.12253]
[1776609858137,46.0,76012.67,173.7,0.10501,0.00012,6.13683]
[1776609859497,46.0,76012.67,173.7,0.10501,0.00012,6.13683]
[1776609860463,46.0,76013.33,173.7,0.10507,0.00012,6.1395]
[1776609860527,46.0,76013.33,173.7,0.10506,0.00012,6.13917]
[1776609862063,46.0,76014.25,173.7,0.10517,0.00012,6.1438]
[1776609862735,45.99,76014.8,173.7,0.10523,0.00012,6.14619]
[1776609868207,45.99,76010.36,173.7,0.10467,0.00012,6.12218]
[1776609873241,45.98,76009.58,173.7,0.10442,0.00012,6.1087]
[1776609879284,45.97,76010.56,173.7,0.10449,0.00012,6.11181]
[1776609884319,45.96,76008.54,173.7,0.10422,0.00012,6.10013]
[1776609889526,45.96,76009.29,173.7,0.10428,0.00012,6.10272]
[1776609895395,45.95,76013.47,173.7,0.10472,0.00012,6.1216]
[1776609900431,45.94,76013.17,173.7,0.10464,0.00012,6.11846]
[1776609905466,45.93,76012.7,173.7,0.10455,0.00012,6.1145]
[1776609911201,45.93,76013.23,173.7,0.10459,0.00012,6.11622]
[1776609914529,45.92,76003.95,173.7,0.10346,0.00012,6.06763]
[1776609919564,45.91,76002.94,173.7,0.10332,0.00012,6.06135]
[1776609924598,45.91,76002.74,173.7,0.10327,0.00012,6.05916]
[1776609928627,45.89,75987.22,173.7,0.10142,0.00011,5.97876]
[1776609932215,45.89,75983.78,173.7,0.1009,0.00011,5.95361]
[1776609934669,45.89,75991.23,173.7,0.10175,0.00011,5.99059]
[1776609936178,45.89,75992.73,173.7,0.10189,0.00012,5.99672]
[1776609941720,45.87,75995.87,173.7,0.10217,0.00012,6.00904]
[1776609946755,45.86,75993.53,173.7,0.10186,0.00012,5.99524]
[1776609951790,45.86,75993.01,173.7,0.10178,0.00012,5.99203]
[1776609956825,45.85,75996.64,173.7,0.10219,0.00012,6.00956]
[1776609961168,45.85,76002.88,173.7,0.10289,0.00012,6.04031]
[1776609961399,45.85,76002.88,173.7,0.10289,0.00012,6.04031]
[1776609962133,45.85,76009.4,173.7,0.10365,0.00012,6.07292]
[1776609962478,45.85,76009.4,173.7,0.10365,0.00012,6.07292]
[1776609962869,45.85,76020.99,173.7,0.105,0.00012,6.13115]
[1776609965890,45.85,76027.34,173.7,0.10574,0.00012,6.16313]
[1776609968751,45.85,76030.1,173.7,0.10607,0.00012,6.17696]
[1776609971106,45.85,76037.98,173.7,0.107,0.00012,6.21664]
[1776609972521,45.85,76035.3,173.7,0.10667,0.00012,6.20289]
[1776609977471,45.84,76041.79,173.7,0.10743,0.00012,6.23506]
[1776609979988,45.84,76063.15,173.7,0.10999,0.00012,6.34341]
[1776609982208,45.84,76065.09,173.7,0.11021,0.00012,6.35266]
[1776609982651,45.84,76065.09,173.7,0.11021,0.00012,6.35266]
[1776609982659,45.84,76065.09,173.7,0.11021,0.00012,6.35266]
[1776609984630,45.83,76075.59,173.7,0.11148,0.00012,6.40595]
[1776609988942,45.83,76077.3,173.7,0.11167,0.00012,6.41389]
[1776609994087,45.82,76079.23,173.7,0.11176,0.00012,6.41471]
[1776609996926,45.82,76079.9,173.7,0.11184,0.00012,6.41774]
[1776610000990,45.82,76073.93,173.7,0.11108,0.00012,6.38635]
[1776610007190,45.81,76076.47,173.7,0.11137,0.00012,6.39817]
[1776610012225,45.8,76076.33,173.7,0.1113,0.00012,6.3955]
[1776610013405,45.8,76076.33,173.7,0.1113,0.00012,6.3955]
[1776610018894,45.79,76077.87,173.7,0.11143,0.00012,6.40106]
[1776610024309,45.78,76081.41,173.7,0.11181,0.00012,6.41691]
[1776610029344,45.77,76082.28,173.7,0.11187,0.00012,6.41936]
[1776610034379,45.76,76082.24,173.7,0.11182,0.00012,6.41713]
[1776610040206,45.75,76082.18,173.7,0.11177,0.00012,6.41523]
[1776610047044,45.74,76083.08,173.7,0.1118,0.00012,6.41674]
[1776610047265,45.74,76083.05,173.7,0.11179,0.00012,6.41619]
[1776610050967,45.73,76091.92,173.7,0.11287,0.00012,6.46127]
[1776610051414,45.73,76092.13,174.0,0.11289,0.00012,6.46211]
[1776610051415,45.73,76092.13,174.0,0.11289,0.00012,6.46211]
[1776610052133,45.73,76093.48,174.0,0.11294,0.00012,6.46103]
[1776610054737,45.73,76095.76,174.0,0.11322,0.00012,6.47242]
[1776610055527,45.73,76107.35,174.0,0.11465,0.00013,6.53192]
[1776610056743,45.73,76107.35,174.0,0.11465,0.00013,6.53192]
[1776610057031,45.73,76107.35,174.0,0.11465,0.00013,6.53192]
[1776610057419,45.73,76109.96,174.0,0.11498,0.00013,6.54516]
[1776610057426,45.73,76109.96,174.0,0.11498,0.00013,6.54516]
[1776610057626,45.73,76109.96,174.0,0.11498,0.00013,6.54516]
[1776610057740,45.73,76109.96,174.0,0.11498,0.00013,6.54516]
[1776610057822,45.73,76132.9,174.0,0.11788,0.00013,6.66404]
[1776610058273,45.73,76132.9,174.0,0.11788,0.00013,6.66404]
[1776610058276,45.73,76132.9,174.0,0.11788,0.00013,6.66404]
[1776610058302,45.73,76132.9,174.0,0.11788,0.00013,6.66404]
[1776610058324,45.73,76132.9,174.0,0.11788,0.00013,6.66404]
[1776610059073,45.73,76132.9,174.0,0.11788,0.00013,6.66404]
[1776610059091,45.72,76135.64,174.0,0.11822,0.00013,6.67785]
[1776610061450,45.72,76132.88,174.0,0.11786,0.00013,6.66302]
[1776610067233,45.72,76132.25,174.0,0.11775,0.00013,6.6588]
[1776610068618,45.71,76137.99,174.0,0.11847,0.00013,6.68814]
[1776610069284,45.71,76137.99,174.0,0.11847,0.00013,6.68814]
[1776610069285,45.71,76137.99,174.0,0.11847,0.00013,6.68814]
[1776610069464,45.71,76137.99,174.0,0.11847,0.00013,6.68814]
[1776610070061,45.71,76137.99,174.0,0.11847,0.00013,6.68814]
[1776610070162,45.71,76143.77,174.0,0.11921,0.00013,6.71808]
[1776610070631,45.71,76152.45,174.0,0.12033,0.00013,6.76342]
[1776610072024,45.71,76152.45,174.0,0.12033,0.00013,6.76342]
[1776610072925,45.71,76150.05,174.0,0.12002,0.00013,6.75076]
[1776610072955,45.71,76150.05,174.0,0.12002,0.00013,6.75076]
[1776610072961,45.71,76150.05,174.0,0.12002,0.00013,6.75076]
[1776610073005,45.71,76150.05,174.0,0.12002,0.00013,6.75076]
[1776610073221,45.71,76150.05,174.0,0.12002,0.00013,6.75076]
[1776610074129,45.71,76158.92,174.0,0.12117,0.00013,6.79692]
[1776610076285,45.71,76159.87,174.0,0.12128,0.00013,6.8016]
[1776610076341,45.71,76159.87,174.0,0.12128,0.00013,6.8016]
[1776610077627,45.71,76160.39,174.0,0.12135,0.00013,6.80416]
[1776610078246,45.71,76160.39,174.0,0.12135,0.00013,6.80416]
[1776610079037,45.71,76172.74,174.0,0.12296,0.00013,6.86865]
[1776610081910,45.7,76173.57,174.0,0.12306,0.00013,6.87249]
[1776610081918,45.7,76173.57,174.0,0.12306,0.00013,6.87249]
[1776610082022,45.7,76173.57,174.0,0.12306,0.00013,6.87249]
[1776610082139,45.7,76173.57,174.0,0.12306,0.00013,6.87249]
[1776610082912,45.7,76171.65,174.0,0.1228,0.00013,6.86213]
[1776610083239,45.7,76162.63,174.0,0.12161,0.00013,6.81452]
[1776610083428,45.7,76162.63,174.0,0.12161,0.00013,6.81452]
[1776610083685,45.7,76162.63,174.0,0.12161,0.00013,6.81452]
[1776610087752,45.7,76154.98,174.0,0.12058,0.00013,6.77355]
[1776610090029,45.7,76155.61,174.0,0.12066,0.00013,6.77671]
[1776610094801,45.69,76139.39,174.0,0.11854,0.00013,6.69095]
[1776610099058,45.69,76138.23,174.0,0.11839,0.00013,6.68479]
[1776610099147,45.69,76138.23,174.0,0.11839,0.00013,6.68479]
[1776610099352,45.69,76138.36,174.0,0.1184,0.00013,6.68544]
[1776610099779,45.69,76138.36,174.0,0.1184,0.00013,6.68544]
[1776610099836,45.69,76134.24,174.0,0.11787,0.00013,6.66391]
[1776610104473,45.69,76138.92,174.0,0.11847,0.00013,6.6881]
[1776610104519,45.69,76138.92,174.0,0.11847,0.00013,6.6881]
[1776610104728,45.69,76138.92,174.0,0.11847,0.00013,6.6881]
[1776610105878,45.69,76149.61,174.0,0.11985,0.00013,6.74376]
[1776610107330,45.69,76149.61,174.0,0.11985,0.00013,6.74376]
[1776610107892,45.69,76158.11,174.0,0.12094,0.00013,6.788]
[1776610108611,45.69,76158.11,174.0,0.12094,0.00013,6.788]
[1776610113966,45.68,76157.16,174.0,0.12068,0.00013,6.77427]
[1776610119977,45.68,76154.18,174.0,0.12027,0.00013,6.75758]
[1776610122661,45.68,76153.63,174.0,0.12019,0.00013,6.7544]
[1776610123233,45.68,76153.63,174.0,0.12019,0.00013,6.7544]
[1776610123243,45.68,76152.14,174.0,0.11999,0.00013,6.74645]
[1776610124008,45.68,76144.82,174.0,0.11904,0.00013,6.70799]
[1776610128736,45.67,76148.02,174.0,0.11944,0.00013,6.72424]
[1776610134076,45.67,76150.08,174.0,0.11968,0.00013,6.734]
[1776610139111,45.66,76153.28,174.0,0.12007,0.00013,6.7498]
[1776610141182,45.66,76153.15,174.0,0.12005,0.00013,6.74892]
[1776610141198,45.66,76153.15,174.0,0.12005,0.00013,6.74892]
[1776610141995,45.66,76151.94,174.0,0.11989,0.00013,6.74238]
[1776610142131,45.66,76141.86,174.0,0.11857,0.00013,6.68929]
[1776610144991,45.66,76140.23,174.0,0.11836,0.00013,6.68055]
[1776610145036,45.66,76140.23,174.0,0.11836,0.00013,6.68055]
[1776610145153,45.66,76138.66,174.0,0.11815,0.00013,6.67225]
[1776610150343,45.66,76133.71,174.0,0.11752,0.00013,6.64634]
[1776610151195,45.66,76120.02,174.0,0.11577,0.00013,6.57504]
[1776610153921,45.66,76124.1,174.0,0.11631,0.00013,6.59713]
[1776610154790,45.66,76123.76,174.0,0.11627,0.00013,6.59542]
[1776610155677,45.66,76123.87,174.0,0.11629,0.00013,6.59606]
[1776610156086,45.66,76123.87,174.0,0.11629,0.00013,6.59606]
[1776610156370,45.66,76117.2,174.0,0.11544,0.00013,6.56145]
[1776610156403,45.66,76117.2,174.0,0.11544,0.00013,6.56145]
[1776610157236,45.66,76117.2,174.0,0.11544,0.00013,6.56145]
[1776610158828,45.66,76122.95,174.0,0.11616,0.00013,6.59104]
[1776610162380,45.66,76128.72,174.0,0.11688,0.00013,6.62034]
[1776610164154,45.66,76129.13,174.0,0.11693,0.00013,6.62226]
[1776610165293,45.66,76140.3,174.0,0.11835,0.00013,6.68007]
[1776610165675,45.66,76140.3,174.0,0.11835,0.00013,6.68007]
[1776610170144,45.65,76144.19,174.0,0.11882,0.00013,6.69925]
[1776610171335,45.65,76138.15,174.0,0.11791,0.00013,6.65923]
[1776610173349,45.64,76124.31,174.0,0.11613,0.00013,6.58663]
[1776610173392,45.64,76124.31,174.0,0.11613,0.00013,6.58663]
[1776610176220,45.64,76124.96,174.0,0.11621,0.00013,6.58972]
[1776610176370,45.64,76131.86,174.0,0.11708,0.00013,6.6255]
[1776610176448,45.64,76131.86,174.0,0.11708,0.00013,6.6255]
[1776610177377,45.64,76148.83,174.0,0.11926,0.00013,6.71391]
[1776610182412,45.63,76137.04,174.0,0.1177,0.00013,6.65074]
[1776610187465,45.63,76135.31,174.0,0.11745,0.00013,6.64056]
[1776610192551,45.62,76138.09,174.0,0.11778,0.00013,6.65418]
[1776610198543,45.62,76131.43,174.0,0.11689,0.00013,6.61793]
[1776610199417,45.62,76131.43,174.0,0.11689,0.00013,6.61793]
[1776610202935,45.61,76131.14,174.0,0.11684,0.00013,6.61588]
[1776610206589,45.61,76137.05,174.0,0.11758,0.00013,6.64596]
[1776610213731,45.6,76137.39,174.0,0.11758,0.00013,6.64599]
[1776610214654,45.6,76130.83,174.0,0.11673,0.00013,6.61135]
[1776610220697,45.6,76134.62,174.0,0.11719,0.00013,6.63026]
[1776610222435,45.6,76134.62,174.0,0.11719,0.00013,6.63026]
[1776610225731,45.59,76144.77,174.0,0.11847,0.00013,6.68203]
[1776610228436,45.59,76146.32,176.6,0.11866,0.00013,6.68987]
[1776610228590,45.59,76150.68,176.6,0.11922,0.00013,6.71242]
[1776610228753,45.59,76152.08,176.6,0.1194,0.00013,6.71968]
[1776610230580,45.59,76152.37,176.6,0.11943,0.00013,6.72112]
[1776610232757,45.59,76156.89,176.6,0.1199,0.00013,6.73677]
[1776610235804,45.58,76164.33,176.6,0.12086,0.00013,6.77531]
[1776610240699,45.58,76166.19,176.6,0.12109,0.00013,6.78458]
[1776610241846,45.58,76154.64,176.6,0.11957,0.00013,6.72345]
[1776610243203,45.58,76154.64,176.6,0.11957,0.00013,6.72345]
[1776610245899,45.58,76152.25,176.6,0.11925,0.00013,6.71068]
[1776610246881,45.58,76162.41,176.6,0.12057,0.00013,6.76381]
[1776610251916,45.57,76166.06,176.6,0.12103,0.00013,6.78219]
[1776610253769,45.57,76166.13,176.6,0.12103,0.00013,6.78239]
[1776610258966,45.57,76166.82,176.6,0.1211,0.00013,6.78502]
[1776610260496,45.57,76166.82,176.6,0.1211,0.00013,6.78502]
[1776610261979,45.57,76166.82,176.6,0.12109,0.00013,6.78485]
[1776610262317,45.57,76166.82,176.6,0.12109,0.00013,6.78485]
[1776610262321,45.57,76166.82,176.6,0.12109,0.00013,6.78485]
[1776610262968,45.56,76165.71,176.6,0.12094,0.00013,6.77868]
[1776610264242,45.56,76160.33,176.6,0.12023,0.00013,6.75026]
[1776610268643,45.56,76164.87,176.6,0.12081,0.00013,6.77343]
[1776610269114,45.56,76164.87,176.6,0.12081,0.00013,6.77343]
[1776610270045,45.56,76149.87,176.6,0.11885,0.00013,6.69446]
[1776610273113,45.56,76147.98,176.6,0.1186,0.00013,6.68447]
[1776610274067,45.56,76148.05,176.6,0.11861,0.00013,6.68479]
[1776610276989,45.56,76152.83,176.6,0.11923,0.00013,6.70965]
[1776610280759,45.56,76150.1,176.6,0.11886,0.00013,6.69505]
[1776610281221,45.56,76150.1,176.6,0.11886,0.00013,6.69505]
[1776610281260,45.56,76150.1,176.6,0.11886,0.00013,6.69505]
[1776610287165,45.55,76151.18,176.6,0.119,0.00013,6.70039]
[1776610292200,45.55,76149.66,176.6,0.11868,0.00013,6.6843]
[1776610297237,45.55,76150.47,176.6,0.11878,0.00013,6.68835]
[1776610297869,45.55,76150.47,176.6,0.11878,0.00013,6.68835]
[1776610298413,45.55,76150.47,176.6,0.11878,0.00013,6.68835]
[1776610300317,45.55,76142.51,176.6,0.11775,0.00013,6.64665]
[1776610301265,45.55,76132.35,176.6,0.11645,0.00013,6.59362]
[1776610301529,45.55,76132.35,176.6,0.11645,0.00013,6.59362]
[1776610307307,45.56,76127.59,176.6,0.11586,0.00013,6.56956]
[1776610310328,45.56,76136.62,176.6,0.11702,0.00013,6.617]
[1776610311632,45.56,76132.58,176.6,0.1165,0.00013,6.59598]
[1776610312342,45.56,76128.69,176.6,0.11601,0.00013,6.57579]
[1776610317377,45.56,76127.3,176.6,0.11584,0.00013,6.569]
[1776610320227,45.56,76128.22,176.6,0.11597,0.00013,6.57396]
[1776610325433,45.56,76125.58,176.6,0.11564,0.00013,6.56076]
[1776610330468,45.57,76130.89,176.6,0.11633,0.00013,6.58887]
[1776610335503,45.57,76129.33,176.6,0.11614,0.00013,6.58104]
[1776610337517,45.57,76123.01,176.6,0.11534,0.00013,6.5483]
[1776610340029,45.57,76123.12,176.6,0.11536,0.00013,6.54911]
[1776610341929,45.57,76121.21,176.6,0.11512,0.00013,6.5394]
[1776610342551,45.57,76111.75,176.6,0.11393,0.00013,6.4904]
[1776610342852,45.57,76111.75,176.6,0.11393,0.00013,6.4904]
[1776610342880,45.57,76111.75,176.6,0.11393,0.00013,6.4904]
[1776610343559,45.57,76085.76,176.6,0.1107,0.00012,6.35603]
[1776610348953,45.58,76086.23,176.6,0.1108,0.00012,6.36039]
[1776610349001,45.58,76086.44,176.6,0.11084,0.00012,6.36186]
[1776610351793,45.58,76086.58,176.6,0.11075,0.00012,6.35502]
[1776610351834,45.58,76086.58,176.6,0.11075,0.00012,6.35502]
[1776610351983,45.58,76086.58,176.6,0.11075,0.00012,6.35502]
[1776610353295,45.58,76086.06,176.6,0.11069,0.00012,6.35246]
[1776610357289,45.58,76088.98,176.6,0.11104,0.00012,6.36728]
[1776610358673,45.58,76088.38,176.6,0.11096,0.00012,6.36401]
[1776610358785,45.58,76088.38,176.6,0.11096,0.00012,6.36401]
[1776610358853,45.58,76088.9,176.6,0.11102,0.00012,6.3665]
[1776610366031,45.59,76090.71,176.6,0.11128,0.00012,6.37725]
[1776610366234,45.59,76091.35,176.6,0.11139,0.00012,6.3816]
[1776610367072,45.59,76091.35,176.6,0.11139,0.00012,6.3816]
[1776610367131,45.59,76086.23,176.6,0.11076,0.00012,6.35529]
[1776610371666,45.6,76088.38,176.6,0.11105,0.00012,6.36753]
[1776610371667,45.6,76088.38,176.6,0.11105,0.00012,6.36753]
[1776610377652,45.61,76088.16,176.6,0.11106,0.00012,6.368]
[1776610377811,45.61,76088.11,176.6,0.11106,0.00012,6.36791]
[1776610382846,45.6,76083.73,176.6,0.11051,0.00012,6.34492]
[1776610388179,45.6,76081.37,176.6,0.11021,0.00012,6.33251]
[1776610388227,45.6,76081.41,176.6,0.11022,0.00012,6.33266]
[1776610388614,45.6,76081.41,176.6,0.11022,0.00012,6.33266]
[1776610388618,45.6,76081.41,176.6,0.11022,0.00012,6.33266]
[1776610389366,45.6,76079.69,176.6,0.11,0.00012,6.32376]
[1776610391495,45.6,76072.54,176.6,0.10913,0.00012,6.28699]
[1776610391810,45.6,76072.54,176.6,0.10913,0.00012,6.28699]
[1776610392944,45.6,76068.61,176.6,0.10865,0.00012,6.26685]
[1776610393100,45.6,76062.22,176.6,0.10788,0.00012,6.23417]
[1776610394598,45.6,76054.63,176.6,0.10696,0.00012,6.19547]
[1776610399367,45.61,76062.59,176.6,0.10794,0.00012,6.23679]
[1776610405000,45.61,76063.88,176.6,0.1081,0.00012,6.24382]
[1776610408291,45.61,76068.43,176.6,0.10866,0.00012,6.26725]
[1776610410649,45.61,76071.86,176.6,0.10908,0.00012,6.28494]
[1776610410658,45.61,76071.86,176.6,0.10908,0.00012,6.28494]
[1776610410929,45.61,76071.86,176.6,0.10908,0.00012,6.28494]
[1776610417084,45.61,76082.3,176.6,0.11024,0.00012,6.3307]
[1776610422119,45.61,76081.93,176.6,0.11019,0.00012,6.32868]
[1776610423184,45.61,76081.93,176.6,0.11019,0.00012,6.32868]
[1776610425109,45.61,76082.0,176.6,0.1102,0.00012,6.32902]
[1776610425358,45.61,76072.51,176.6,0.10904,0.00012,6.28027]
[1776610427198,45.61,76068.2,176.6,0.10852,0.00012,6.25823]
[1776610427354,45.61,76068.2,176.6,0.10852,0.00012,6.25823]
[1776610431672,45.61,76068.4,176.6,0.10855,0.00012,6.25963]
[1776610438233,45.61,76070.12,176.6,0.10877,0.00012,6.26891]
[1776610441716,45.61,76074.87,176.6,0.10935,0.00012,6.29336]
[1776610444232,45.61,76073.44,176.6,0.10918,0.00012,6.28605]
[1776610445282,45.61,76057.87,176.6,0.10729,0.00012,6.20641]
[1776610446470,45.61,76057.87,176.6,0.10729,0.00012,6.20641]
[1776610452331,45.62,76051.44,176.6,0.10654,0.00012,6.1747]
[1776610457395,45.62,76048.66,176.6,0.10623,0.00012,6.16125]
[1776610457494,45.62,76048.66,176.6,0.10623,0.00012,6.16125]
[1776610457719,45.62,76048.32,176.6,0.10619,0.00012,6.15971]
[1776610458373,45.62,76034.69,176.6,0.10458,0.00012,6.09065]
[1776610461394,45.63,76027.93,176.6,0.1038,0.00012,6.05739]
[1776610466429,45.64,76031.46,176.6,0.10426,0.00012,6.077]
[1776610471464,45.64,76031.75,176.6,0.10422,0.00012,6.0724]
[1776610472771,45.65,76031.81,176.6,0.10423,0.00012,6.07305]
[1776610474624,45.65,76030.76,176.6,0.10412,0.00012,6.06807]
[1776610474671,45.65,76030.76,176.6,0.10412,0.00012,6.06807]
[1776610477506,45.65,76024.16,176.6,0.10338,0.00012,6.03612]
[1776610477764,45.65,76024.16,176.6,0.10338,0.00012,6.03612]
[1776610486612,45.67,76024.47,176.6,0.10348,0.00012,6.04074]
[1776610487549,45.67,76022.93,176.6,0.10331,0.00012,6.03334]
[1776610492610,45.68,76024.77,176.6,0.10358,0.00012,6.04491]
[1776610493063,45.68,76024.77,176.6,0.10358,0.00012,6.04491]
[1776610498653,45.69,76017.08,176.6,0.10273,0.00012,6.00832]
[1776610499392,45.69,76017.08,176.6,0.10273,0.00012,6.00832]
[1776610499660,45.69,76016.22,176.6,0.10264,0.00012,6.00441]
[1776610504694,45.7,76016.44,176.6,0.1027,0.00012,6.00693]
[1776610505567,45.7,76016.44,176.6,0.1027,0.00012,6.00693]
[1776610505573,45.7,76016.44,176.6,0.1027,0.00012,6.00693]
[1776610505613,45.7,76016.44,176.6,0.1027,0.00012,6.00693]
[1776610505642,45.7,76016.44,176.6,0.10271,0.00012,6.00721]
[1776610509645,45.7,76016.43,176.6,0.10271,0.00012,6.00744]
[1776610509992,45.7,76016.41,176.6,0.10271,0.00012,6.00743]
[1776610510027,45.7,76016.41,176.6,0.10271,0.00012,6.00743]
[1776610510039,45.7,76016.41,176.6,0.10271,0.00012,6.00743]
[1776610510201,45.7,76016.41,176.6,0.10271,0.00012,6.00743]
[1776610510737,45.7,76009.51,176.6,0.10191,0.00012,5.97259]
[1776610512160,45.7,76009.51,176.6,0.10191,0.00012,5.97259]
[1776610512261,45.7,76007.38,176.6,0.10166,0.00012,5.96174]
[1776610513022,45.7,76007.38,176.6,0.10166,0.00012,5.96174]
[1776610513370,45.7,76007.38,176.6,0.10166,0.00012,5.96174]
[1776610514530,45.7,76005.3,176.6,0.10142,0.00012,5.95153]
[1776610514532,45.7,76005.3,176.6,0.10142,0.00012,5.95153]
[1776610514617,45.7,76012.03,176.6,0.10221,0.00012,5.98559]
[1776610514765,45.7,76019.88,176.6,0.10312,0.00012,6.02513]
[1776610515858,45.7,76019.88,176.6,0.10312,0.00012,6.02513]
[1776610516119,45.7,76019.88,176.6,0.10312,0.00012,6.02513]
[1776610516120,45.7,76019.88,176.6,0.10312,0.00012,6.02513]
[1776610522157,45.71,76016.58,176.6,0.10277,0.00012,6.0099]
[1776610522256,45.71,76017.42,176.6,0.10288,0.00012,6.01445]
[1776610522937,45.71,76017.42,176.6,0.10288,0.00012,6.01445]
[1776610523073,45.71,76017.42,176.6,0.10288,0.00012,6.01445]
[1776610523173,45.71,76018.11,176.6,0.10296,0.00012,6.01779]
[1776610523752,45.71,76018.11,176.6,0.10296,0.00012,6.01779]
[1776610525943,45.71,76023.38,176.6,0.10359,0.00012,6.04507]
[1776610526006,45.72,76029.31,176.6,0.10429,0.00012,6.07535]
[1776610527869,45.72,76030.06,176.6,0.10438,0.00012,6.07914]
[1776610530857,45.72,76031.16,176.6,0.10453,0.00012,6.08562]
[1776610534138,45.72,76031.09,176.6,0.10443,0.00012,6.07844]
[1776610541013,45.73,76030.95,176.6,0.10446,0.00012,6.07959]
[1776610548730,45.75,76028.28,176.6,0.10421,0.00012,6.06864]
[1776610548746,45.75,76028.28,176.6,0.10422,0.00012,6.06929]
[1776610549527,45.75,76028.28,176.6,0.10422,0.00012,6.06929]
[1776610550010,45.75,76021.69,176.6,0.10345,0.00012,6.03618]
[1776610555045,45.75,76019.07,176.6,0.10316,0.00012,6.02363]
[1776610561087,45.76,76017.98,176.6,0.10305,0.00012,6.01898]
[1776610566123,45.76,76018.0,176.6,0.10307,0.00012,6.01978]
[1776610572934,45.76,76018.03,176.6,0.10309,0.00012,6.02049]
[1776610573775,45.76,76018.03,176.6,0.10309,0.00012,6.02049]
[1776610576965,45.77,76016.06,176.6,0.10288,0.00012,6.0114]
[1776610577537,45.77,76023.29,176.6,0.10373,0.00012,6.04797]
[1776610578207,45.77,76031.65,176.6,0.10472,0.00012,6.09054]
[1776610579214,45.77,76043.69,176.6,0.10616,0.00012,6.15182]
[1776610583693,45.77,76047.6,176.6,0.10664,0.00012,6.17222]
[1776610584324,45.77,76048.53,176.6,0.10675,0.00012,6.17712]
[1776610584377,45.77,76048.53,176.6,0.10675,0.00012,6.17712]
[1776610584433,45.77,76069.37,176.6,0.10927,0.00012,6.28352]
[1776610584946,45.77,76069.37,176.6,0.10927,0.00012,6.28352]
[1776610586147,45.77,76073.42,176.6,0.10977,0.00012,6.30425]
[1776610587528,45.77,76071.49,176.6,0.10953,0.00012,6.29436]
[1776610587917,45.77,76076.65,176.6,0.11016,0.00012,6.32077]
[1776610590128,45.77,76073.4,176.6,0.10976,0.00012,6.30408]
[1776610595326,45.77,76072.2,176.6,0.1095,0.00012,6.29015]
[1776610595825,45.77,76072.2,176.6,0.1095,0.00012,6.29015]
[1776610601345,45.77,76072.04,176.6,0.10948,0.00012,6.28937]
[1776610606408,45.77,76068.71,176.6,0.10908,0.00012,6.27253]
[1776610611445,45.77,76075.1,176.6,0.10986,0.00012,6.30532]
[1776610618494,45.77,76075.01,176.6,0.10985,0.00012,6.30483]
[1776610624642,45.77,76074.64,176.6,0.10981,0.00012,6.30293]
[1776610625209,45.77,76074.68,176.6,0.10981,0.00012,6.30314]
[1776610626550,45.77,76064.43,176.6,0.10856,0.00012,6.25075]
[1776610627862,45.78,76057.86,176.6,0.10777,0.00012,6.21733]
[1776610633719,45.78,76054.44,176.6,0.10738,0.00012,6.20059]
[1776610636274,45.78,76047.4,176.6,0.10654,0.00012,6.1653]
[1776610637065,45.78,76045.97,176.6,0.10638,0.00012,6.15823]
[1776610638734,45.78,76044.91,176.6,0.10626,0.00012,6.15305]
[1776610644676,45.79,76039.07,176.6,0.1056,0.00012,6.12502]
[1776610649710,45.8,76038.47,176.6,0.10555,0.00012,6.12315]
[1776610652872,45.8,76038.43,176.6,0.10555,0.00012,6.12319]
[1776610652884,45.8,76035.94,176.6,0.10516,0.00012,6.10333]
[1776610653740,45.8,76024.93,176.6,0.10386,0.00012,6.04775]
[1776610657639,45.8,76025.95,176.6,0.10399,0.00012,6.05319]
[1776610660788,45.8,76015.16,176.6,0.10273,0.00012,5.99932]
[1776610664104,45.81,76013.03,176.6,0.1025,0.00012,5.98916]
[1776610669852,45.81,76012.1,176.6,0.10242,0.00012,5.98562]
[1776610677909,45.82,76012.04,176.6,0.10244,0.00012,5.98682]
[1776610681518,45.82,76011.89,176.6,0.10243,0.00012,5.98625]
[1776610681543,45.82,76011.89,176.6,0.10243,0.00012,5.98625]
[1776610683495,45.82,76014.27,176.6,0.10272,0.00012,5.99876]
[1776610683503,45.82,76014.27,176.6,0.10272,0.00012,5.99876]
[1776610683506,45.82,76014.27,176.6,0.10272,0.00012,5.99876]
[1776610683513,45.82,76014.27,176.6,0.10272,0.00012,5.99876]
[1776610683555,45.82,76014.99,176.6,0.10281,0.00012,6.00245]
[1776610684615,45.82,76014.99,176.6,0.10281,0.00012,6.00245]
[1776610684688,45.82,76024.74,176.6,0.10395,0.00012,6.0518]
[1776610685829,45.82,76024.74,176.6,0.10395,0.00012,6.0518]
[1776610686378,45.82,76023.13,176.6,0.10377,0.00012,6.04388]
[1776610686474,45.83,76025.48,176.6,0.10406,0.00012,6.05608]
[1776610691476,45.83,76031.04,176.6,0.10472,0.00012,6.08438]
[1776610699056,45.83,76032.6,176.6,0.10491,0.00012,6.09257]
[1776610705098,45.83,76032.57,176.6,0.10491,0.00012,6.09265]
[1776610710133,45.83,76032.72,176.6,0.10493,0.00012,6.09365]
[1776610714976,45.83,76034.04,176.6,0.10498,0.00012,6.09272]
[1776610715175,45.83,76034.04,176.6,0.10498,0.00012,6.09272]
[1776610721435,45.83,76029.43,176.6,0.10444,0.00012,6.06975]
[1776610724506,45.83,76029.81,176.6,0.10449,0.00012,6.0718]
[1776610724513,45.83,76029.81,176.6,0.10449,0.00012,6.0718]
[1776610724579,45.83,76029.81,176.6,0.10449,0.00012,6.0718]
[1776610724663,45.83,76029.81,176.6,0.10449,0.00012,6.0718]
[1776610724882,45.83,76032.01,176.6,0.10475,0.00012,6.0831]
[1776610725224,45.83,76032.01,176.6,0.10475,0.00012,6.0831]
[1776610725534,45.83,76032.01,176.6,0.10475,0.00012,6.0831]
[1776610725847,45.83,76064.17,176.6,0.10861,0.00012,6.24659]
[1776610726250,45.84,76070.35,176.6,0.10936,0.00012,6.27819]
[1776610728533,45.84,76071.72,176.6,0.10953,0.00012,6.2852]
[1776610734306,45.84,76068.04,176.6,0.10909,0.00012,6.26651]
[1776610739340,45.84,76065.01,176.6,0.10872,0.00012,6.25124]
[1776610744376,45.84,76066.71,176.6,0.10893,0.00012,6.26007]
[1776610749411,45.84,76066.82,176.6,0.10895,0.00012,6.26084]
[1776610756460,45.84,76066.22,176.6,0.10888,0.00012,6.25805]
[1776610758966,45.84,76066.8,176.6,0.10896,0.00012,6.26105]
[1776610760943,45.84,76066.36,176.6,0.1089,0.00012,6.25884]
[1776610761727,45.84,76066.48,176.6,0.10892,0.00012,6.25953]
[1776610761745,45.84,76066.48,176.6,0.10892,0.00012,6.25953]
[1776610761793,45.84,76066.06,176.6,0.10887,0.00012,6.25742]
[1776610761996,45.84,76066.06,176.6,0.10887,0.00012,6.25742]
[1776610762502,45.84,76053.04,176.6,0.10729,0.00012,6.19093]
[1776610763793,45.84,76053.04,176.6,0.10729,0.00012,6.19093]
[1776610763877,45.84,76053.04,176.6,0.10729,0.00012,6.19093]
[1776610763932,45.84,76053.11,176.6,0.1073,0.00012,6.19117]
[1776610765029,45.84,76053.08,176.6,0.1073,0.00012,6.19116]
[1776610769141,45.84,76052.81,176.6,0.10728,0.00012,6.19033]
[1776610774587,45.85,76050.76,176.6,0.10694,0.00012,6.17304]
[1776610779631,45.85,76049.58,176.6,0.10682,0.00012,6.16784]
[1776610782645,45.85,76057.88,176.6,0.10783,0.00012,6.2105]
[1776610788687,45.86,76059.75,176.6,0.10807,0.00012,6.22056]
[1776610793722,45.86,76061.61,176.6,0.1083,0.00012,6.23041]
[1776610798757,45.86,76061.54,176.6,0.1083,0.00012,6.2304]
[1776610801870,45.86,76061.71,176.6,0.10832,0.00012,6.2314]
[1776610802730,45.86,76061.54,176.6,0.1083,0.00012,6.23061]
[1776610807820,45.86,76066.86,176.6,0.10896,0.00012,6.25795]
[1776610812855,45.86,76067.57,176.6,0.10905,0.00012,6.26171]
[1776610818897,45.86,76067.6,176.6,0.10905,0.00012,6.26205]
[1776610823692,45.86,76067.57,176.6,0.10905,0.00012,6.26196]
[1776610828967,45.86,76066.01,176.6,0.10887,0.00012,6.25422]
[1776610829870,45.86,76066.01,176.6,0.10887,0.00012,6.25422]
[1776610831783,45.86,76059.53,176.6,0.10808,0.00012,6.22132]
[1776610832623,45.86,76058.04,176.6,0.10779,0.00012,6.20603]
[1776610832632,45.86,76058.04,176.6,0.10779,0.00012,6.20603]
[1776610842293,45.87,76057.11,176.6,0.10769,0.00012,6.20162]
[1776610842303,45.87,76057.11,176.6,0.10769,0.00012,6.20162]
[1776610842315,45.87,76057.11,176.6,0.10769,0.00012,6.20162]
[1776610843065,45.87,76042.37,176.6,0.10594,0.00012,6.12772]
[1776610843238,45.87,76042.37,176.6,0.10594,0.00012,6.12772]
[1776610844440,45.87,76038.85,176.6,0.10552,0.00012,6.10987]
[1776610845237,45.87,76038.85,176.6,0.10552,0.00012,6.10986]
[1776610847254,45.87,76032.66,176.6,0.10479,0.00012,6.07863]
[1776610847972,45.87,76032.66,176.6,0.10479,0.00012,6.07863]
[1776610848039,45.87,76030.95,176.6,0.10459,0.00012,6.07004]
[1776610849108,45.87,76020.38,176.6,0.10334,0.00012,6.01657]
[1776610850725,45.87,76020.38,176.6,0.10334,0.00012,6.01657]
[1776610856157,45.86,76023.79,176.6,0.10371,0.00012,6.03252]
[1776610858380,45.86,76023.94,176.6,0.10372,0.00012,6.03309]
[1776610858387,45.86,76023.94,176.6,0.10372,0.00012,6.03309]
[1776610860601,45.86,76029.22,176.6,0.10434,0.00012,6.05932]
[1776610862199,45.86,76022.38,176.6,0.10352,0.00012,6.02425]
[1776610870255,45.85,76020.38,176.6,0.10325,0.00012,6.01289]
[1776610871769,45.85,76020.38,176.6,0.10325,0.00012,6.01289]
[1776610871781,45.85,76020.38,176.6,0.10325,0.00012,6.01289]
[1776610871842,45.85,76020.38,176.6,0.10325,0.00012,6.01289]
[1776610872236,45.85,76020.38,176.6,0.10324,0.00012,6.01259]
[1776610872269,45.85,76003.44,176.6,0.10128,0.00012,5.92764]
[1776610874290,45.85,76004.18,176.6,0.10136,0.00012,5.93118]
[1776610879318,45.85,76001.79,176.6,0.10107,0.00012,5.91884]
[1776610883296,45.85,76000.73,176.6,0.10095,0.00012,5.91348]
[1776610888387,45.85,75997.58,176.6,0.10059,0.00011,5.89769]
[1776610890701,45.85,75997.71,176.6,0.1006,0.00011,5.89834]
[1776610890910,45.85,75997.71,176.6,0.1006,0.00011,5.89834]
[1776610891547,45.85,75997.68,176.6,0.1006,0.00011,5.89819]
[1776610891622,45.85,75982.32,176.6,0.09873,0.00011,5.81405]
[1776610892415,45.85,75990.05,176.6,0.09961,0.00011,5.8526]
[1776610893510,45.85,75984.15,176.6,0.09894,0.00011,5.82333]
[1776610896842,45.85,75980.39,176.6,0.09852,0.00011,5.80491]
[1776610897786,45.85,75970.8,176.6,0.09745,0.00011,5.75772]
[1776610899970,45.85,75971.98,176.6,0.09759,0.00011,5.76377]
[1776610900010,45.85,75971.98,176.6,0.09759,0.00011,5.76377]
[1776610900025,45.85,75976.36,176.6,0.09808,0.00011,5.78565]
[1776610900256,45.85,75976.36,176.6,0.09808,0.00011,5.78565]
[1776610900499,45.85,75976.36,176.6,0.09808,0.00011,5.78565]
[1776610900933,45.85,75976.36,176.6,0.09808,0.00011,5.78565]
[1776610901031,45.85,75955.46,176.6,0.09574,0.00011,5.68236]
[1776610901202,45.85,75955.46,176.6,0.09574,0.00011,5.68236]
[1776610901480,45.85,75955.46,176.6,0.09574,0.00011,5.68236]
[1776610901582,45.85,75957.8,176.6,0.09601,0.00011,5.69419]
[1776610903074,45.85,75957.8,176.6,0.09601,0.00011,5.69419]
[1776610903080,45.85,75957.8,176.6,0.09601,0.00011,5.69419]
[1776610903129,45.85,75956.37,176.6,0.09585,0.00011,5.68719]
[1776610903637,45.85,75956.37,176.6,0.09585,0.00011,5.68719]
[1776610903661,45.85,75956.37,176.6,0.09585,0.00011,5.68719]
[1776610904102,45.85,75956.37,176.6,0.09585,0.00011,5.68719]
[1776610903679,45.85,75956.17,176.6,0.09582,0.00011,5.68595]
[1776610904499,45.85,75949.62,176.6,0.09509,0.00011,5.6535]
[1776610907067,45.85,75950.98,176.6,0.09524,0.00011,5.65996]
[1776610907108,45.85,75950.98,176.6,0.09524,0.00011,5.65996]
[1776610907109,45.85,75950.98,176.6,0.09524,0.00011,5.65996]
[1776610907135,45.85,75950.78,176.6,0.09521,0.00011,5.65876]
[1776610907353,45.85,75950.78,176.6,0.09521,0.00011,5.65876]
[1776610908526,45.85,75963.45,176.6,0.09663,0.00011,5.72178]
[1776610911030,45.85,75961.32,176.6,0.0964,0.00011,5.71154]
[1776610911031,45.85,75961.32,176.6,0.0964,0.00011,5.71154]
[1776610918684,45.86,75954.13,176.6,0.09566,0.00011,5.67855]
[1776610922189,45.87,75955.92,176.6,0.09589,0.00011,5.68868]
[1776610922190,45.87,75955.92,176.6,0.09589,0.00011,5.68868]
[1776610926028,45.88,75956.61,176.6,0.09598,0.00011,5.693]
[1776610926031,45.88,75956.61,176.6,0.09598,0.00011,5.693]
[1776610926136,45.88,75956.61,176.6,0.09598,0.00011,5.693]
[1776610926137,45.88,75955.81,176.6,0.0959,0.00011,5.68938]
[1776610927147,45.88,75942.21,176.6,0.0944,0.00011,5.62272]
[1776610927176,45.88,75942.21,176.6,0.0944,0.00011,5.62272]
[1776610927231,45.88,75942.21,176.6,0.0944,0.00011,5.62272]
[1776610928210,45.88,75941.42,176.6,0.09432,0.00011,5.619]
[1776610929013,45.88,75941.42,176.6,0.09432,0.00011,5.619]
[1776610929037,45.88,75941.0,176.6,0.09428,0.00011,5.6171]
[1776610931362,45.88,75945.12,176.6,0.09472,0.00011,5.63694]
[1776610931369,45.88,75945.12,176.6,0.09472,0.00011,5.63694]
[1776610931382,45.88,75945.12,176.6,0.09472,0.00011,5.63694]
[1776610931688,45.88,75949.68,176.6,0.09522,0.00011,5.65911]
[1776610933532,45.88,75952.27,176.6,0.09552,0.00011,5.67218]
[1776610933539,45.88,75952.27,176.6,0.09552,0.00011,5.67218]
[1776610933702,45.88,75946.09,176.6,0.09484,0.00011,5.64221]
[1776610934325,45.88,75946.09,176.6,0.09484,0.00011,5.64221]
[1776610934709,45.88,75940.68,176.6,0.09425,0.00011,5.61584]
[1776610938402,45.88,75938.82,176.6,0.09404,0.00011,5.60644]
[1776610938406,45.88,75938.82,176.6,0.09404,0.00011,5.60644]
[1776610938740,45.88,75925.82,176.6,0.09262,0.00011,5.54277]
[1776610939747,45.88,75917.99,176.6,0.09177,0.00011,5.5047]
[1776610940619,45.88,75917.99,176.6,0.09177,0.00011,5.5047]
[1776610946413,45.88,75913.26,176.6,0.09127,0.00011,5.48192]
[1776610947574,45.88,75917.85,176.6,0.09176,0.00011,5.50418]
[1776610949054,45.88,75920.32,176.6,0.09203,0.00011,5.51615]
[1776610949817,45.88,75927.99,176.6,0.09285,0.00011,5.55335]
[1776610950197,45.88,75927.99,176.6,0.09285,0.00011,5.55335]
[1776610951165,45.88,75927.99,176.6,0.09285,0.00011,5.55335]
[1776610952107,45.88,75930.46,176.6,0.09301,0.00011,5.5578]
[1776610952842,45.88,75930.57,176.6,0.09303,0.00011,5.55846]
[1776610954574,45.88,75930.95,176.6,0.09307,0.00011,5.56053]
[1776610956850,45.88,75931.19,176.6,0.09311,0.00011,5.56223]
[1776610956872,45.88,75931.12,176.6,0.09311,0.00011,5.56219]
[1776610958398,45.88,75931.77,176.6,0.09318,0.00011,5.56535]
[1776610958886,45.88,75931.99,176.6,0.0932,0.00011,5.56641]
[1776610960093,45.88,75931.99,176.6,0.0932,0.00011,5.56641]
[1776610960127,45.88,75932.18,176.6,0.09323,0.00011,5.56764]
[1776610962010,45.88,75932.17,176.6,0.09323,0.00011,5.56758]
[1776610964255,45.88,75932.7,176.6,0.09328,0.00011,5.56992]
[1776610964929,45.88,75933.27,176.6,0.09334,0.00011,5.57259]
[1776610965911,45.88,75933.27,176.6,0.09334,0.00011,5.57259]
[1776610970971,45.89,75929.69,176.6,0.09299,0.00011,5.55684]
[1776610974148,45.89,75930.01,176.6,0.09304,0.00011,5.55902]
[1776610978971,45.9,75932.78,176.6,0.09337,0.00011,5.57395]
[1776610980034,45.9,75943.55,176.6,0.09457,0.00011,5.62724]
[1776610980854,45.9,75943.55,176.6,0.09457,0.00011,5.62724]
[1776610982048,45.91,75951.69,176.6,0.09548,0.00011,5.66784]
[1776610984062,45.91,75958.88,176.6,0.09629,0.00011,5.70374]
[1776610987359,45.91,75962.06,176.6,0.09666,0.00011,5.72016]
[1776610993125,45.92,75968.56,176.6,0.09742,0.00011,5.75342]
[1776610998161,45.92,75970.97,176.6,0.09771,0.00011,5.76618]
[1776611003196,45.93,75973.0,176.6,0.09796,0.00011,5.777]
[1776611008231,45.93,75976.42,176.6,0.09836,0.00011,5.79466]
[1776611012259,45.93,75984.17,176.6,0.09914,0.00011,5.82584]
[1776611017242,45.93,75984.07,176.6,0.09913,0.00011,5.8256]
[1776611020424,45.93,75985.28,176.6,0.09928,0.00011,5.83193]
[1776611026358,45.94,75989.9,176.6,0.09981,0.00011,5.85543]
[1776611029909,45.94,75982.43,176.6,0.09897,0.00011,5.81859]
[1776611035421,45.94,75985.74,176.6,0.09936,0.00011,5.83548]
[1776611041463,45.94,75986.3,176.6,0.09943,0.00011,5.83874]
[1776611042606,45.94,75986.3,176.6,0.09943,0.00011,5.83874]
[1776611043263,45.94,75986.3,176.6,0.09943,0.00011,5.83874]
[1776611042980,45.94,75992.91,176.6,0.10019,0.00011,5.87174]
[1776611043492,45.94,76010.87,176.6,0.10226,0.00012,5.96136]
[1776611044992,45.94,76010.87,176.6,0.10226,0.00012,5.96136]
[1776611045558,45.94,76013.07,176.6,0.10252,0.00012,5.97231]
[1776611045962,45.94,76013.11,176.6,0.10252,0.00012,5.97239]
[1776611046357,45.94,76013.11,176.6,0.10252,0.00012,5.97239]
[1776611046685,45.94,76013.11,176.6,0.10252,0.00012,5.97239]
[1776611046758,45.94,76013.11,176.6,0.10252,0.00012,5.97256]
[1776611049238,45.94,76013.14,176.6,0.10252,0.00012,5.9726]
[1776611049281,45.94,76016.04,176.6,0.10286,0.00012,5.98701]
[1776611050539,45.94,76031.85,176.6,0.10472,0.00012,6.06673]
[1776611053909,45.94,76028.46,176.6,0.10432,0.00012,6.04971]
[1776611054003,45.94,76020.57,176.6,0.1034,0.00012,6.01011]
[1776611059602,45.94,76020.09,176.6,0.10331,0.00012,6.00664]
[1776611064637,45.93,76019.44,176.6,0.10322,0.00012,6.00253]
[1776611065879,45.93,76019.44,176.6,0.10322,0.00012,6.00253]
[1776611065891,45.93,76020.87,176.6,0.10338,0.00012,6.00954]
[1776611067950,45.93,76027.21,176.6,0.10413,0.00012,6.0416]
[1776611070693,45.94,76027.51,176.6,0.10417,0.00012,6.04325]
[1776611070779,45.94,76030.07,176.6,0.10447,0.00012,6.0562]
[1776611071408,45.94,76030.07,176.6,0.10447,0.00012,6.0562]
[1776611071686,45.93,76029.86,176.6,0.10433,0.00012,6.04714]
[1776611076721,45.94,76030.41,176.6,0.1044,0.00012,6.05019]
[1776611081756,45.94,76029.22,176.6,0.10427,0.00012,6.04447]
[1776611086793,45.94,76028.49,176.6,0.10419,0.00012,6.04112]
[1776611091826,45.94,76028.98,176.6,0.10425,0.00012,6.04391]
[1776611096914,45.94,76028.68,176.6,0.10422,0.00012,6.04265]
[1776611096979,45.94,76035.66,176.6,0.10505,0.00012,6.07787]
[1776611098203,45.94,76051.98,176.6,0.107,0.00012,6.16037]
[1776611102060,45.94,76035.61,176.6,0.10503,0.00012,6.0772]
[1776611107061,45.94,76035.07,176.6,0.10497,0.00012,6.07455]
[1776611109410,45.94,76031.97,176.6,0.10461,0.00012,6.05902]
[1776611110326,45.94,76031.97,176.6,0.10461,0.00012,6.05902]
[1776611109952,45.94,76032.32,176.6,0.10465,0.00012,6.06083]
[1776611110960,45.94,76032.15,176.6,0.10463,0.00012,6.06001]
[1776611112974,45.94,76040.52,176.6,0.10562,0.00012,6.10228]
[1776611116322,45.94,76036.08,176.6,0.1051,0.00012,6.07985]
[1776611116355,45.94,76036.37,176.6,0.10513,0.00012,6.08132]
[1776611116489,45.94,76036.37,176.6,0.10513,0.00012,6.08132]
[1776611116543,45.94,76036.37,176.6,0.10513,0.00012,6.08132]
[1776611117004,45.94,76022.5,176.6,0.1035,0.00012,6.01152]
[1776611118011,45.94,76013.88,176.6,0.10248,0.00012,5.96802]
[1776611119164,45.94,76013.88,176.6,0.10248,0.00012,5.96802]
[1776611124057,45.94,76007.19,176.6,0.10169,0.00012,5.93377]
[1776611129092,45.94,76002.58,176.6,0.10115,0.00012,5.9105]
[1776611130418,45.93,76002.54,176.6,0.10114,0.00012,5.91027]
[1776611135234,45.93,75996.81,176.6,0.10036,0.00011,5.87335]
[1776611142183,45.93,75991.22,176.6,0.09968,0.00011,5.84419]
[1776611143708,45.92,75990.27,176.6,0.09957,0.00011,5.8393]
[1776611149399,45.92,75988.65,176.6,0.09937,0.00011,5.83033]
[1776611149399,45.92,75988.65,176.6,0.09937,0.00011,5.83033]
[1776611155405,45.92,75990.97,176.6,0.09961,0.00011,5.8409]
[1776611161321,45.91,75997.25,176.6,0.1003,0.00011,5.87102]
[1776611166356,45.91,75989.55,176.6,0.0994,0.00011,5.83178]
[1776611166418,45.91,75989.55,176.6,0.0994,0.00011,5.83178]
[1776611167363,45.91,75981.11,176.6,0.09843,0.00011,5.78975]
[1776611169138,45.9,75980.06,176.6,0.09831,0.00011,5.78444]
[1776611174412,45.9,75975.89,176.6,0.09783,0.00011,5.76349]
[1776611176913,45.9,75974.8,176.6,0.09771,0.00011,5.75805]
[1776611176918,45.9,75974.8,176.6,0.09771,0.00011,5.75805]
[1776611177100,45.9,75974.8,176.6,0.09771,0.00011,5.75805]
[1776611177193,45.9,75964.3,176.6,0.09653,0.00011,5.70631]
[1776611177604,45.9,75964.3,176.6,0.09653,0.00011,5.70631]
[1776611179600,45.89,75959.64,176.6,0.09596,0.00011,5.68078]
[1776611180203,45.89,75959.64,176.6,0.09596,0.00011,5.68078]
[1776611183627,45.89,75959.36,176.6,0.0959,0.00011,5.67813]
[1776611183700,45.89,75959.36,176.6,0.0959,0.00011,5.67813]
[1776611189518,45.88,75960.29,176.6,0.09596,0.00011,5.6812]
[1776611192288,45.88,75960.28,176.6,0.09596,0.00011,5.6809]
[1776611192463,45.87,75959.11,176.6,0.0957,0.00011,5.66701]
[1776611192971,45.87,75959.11,176.6,0.0957,0.00011,5.66701]
[1776611193506,45.87,75955.34,176.6,0.09528,0.00011,5.64826]
[1776611193853,45.87,75955.34,176.6,0.09528,0.00011,5.64826]
[1776611193859,45.87,75955.34,176.6,0.09528,0.00011,5.64826]
[1776611194553,45.87,75942.19,176.6,0.09383,0.00011,5.58368]
[1776611196497,45.87,75942.35,176.6,0.09384,0.00011,5.5843]
[1776611199997,45.87,75940.18,176.6,0.0936,0.00011,5.57337]
[1776611202381,45.87,75939.06,176.6,0.09347,0.00011,5.5677]
[1776611204132,45.87,75940.21,176.6,0.09359,0.00011,5.57303]
[1776611210083,45.87,75941.03,176.6,0.09367,0.00011,5.57653]
[1776611210159,45.87,75941.03,176.6,0.09367,0.00011,5.57653]
[1776611210324,45.86,75938.44,176.6,0.09338,0.00011,5.56367]
[1776611213852,45.86,75933.72,176.6,0.09285,0.00011,5.54003]
[1776611213876,45.86,75933.72,176.6,0.09285,0.00011,5.54003]
[1776611213910,45.86,75933.01,176.6,0.09277,0.00011,5.53637]
[1776611216421,45.86,75938.73,176.6,0.09339,0.00011,5.56419]
[1776611216485,45.86,75939.21,176.6,0.09344,0.00011,5.56643]
[1776611216828,45.86,75939.21,176.6,0.09344,0.00011,5.56643]
[1776611218722,45.86,75951.81,176.6,0.09482,0.00011,5.62764]
[1776611219550,45.86,75951.81,176.6,0.09482,0.00011,5.62764]
[1776611220194,45.86,75951.81,176.6,0.09482,0.00011,5.62764]
[1776611225772,45.85,75952.9,176.6,0.09491,0.00011,5.63167]
[1776611230807,45.85,75954.09,176.6,0.09501,0.00011,5.63654]
[1776611236422,45.84,75957.6,176.6,0.09539,0.00011,5.65319]
[1776611236429,45.84,75957.6,176.6,0.09539,0.00011,5.65319]
[1776611242259,45.84,75958.18,176.6,0.09542,0.00011,5.65455]
[1776611244998,45.83,75961.23,176.6,0.09574,0.00011,5.6689]
[1776611245434,45.83,75961.23,176.6,0.09574,0.00011,5.6689]
[1776611245033,45.83,75965.17,176.6,0.09618,0.00011,5.68806]
[1776611247408,45.83,75969.47,176.6,0.09666,0.00011,5.70932]
[1776611247479,45.83,75962.03,176.6,0.09583,0.00011,5.67269]
[1776611250941,45.84,75959.46,176.6,0.09555,0.00011,5.66034]
[1776611250946,45.84,75959.44,176.6,0.09555,0.00011,5.66035]
[1776611255747,45.83,75959.36,176.6,0.09541,0.00011,5.65147]
[1776611255982,45.83,75959.55,176.6,0.09543,0.00011,5.65221]
[1776611261018,45.83,75962.43,176.6,0.09576,0.00011,5.66694]
[1776611264966,45.83,75962.37,176.6,0.09576,0.00011,5.66674]
[1776611265046,45.84,75962.41,176.6,0.09577,0.00011,5.66723]
[1776611265750,45.84,75962.41,176.6,0.09577,0.00011,5.66723]
[1776611266053,45.83,75966.22,176.6,0.09619,0.00011,5.68577]
[1776611271088,45.84,75970.1,176.6,0.09663,0.00011,5.70512]
[1776611276123,45.84,75970.58,176.6,0.09669,0.00011,5.70767]
[1776611278845,45.84,75970.76,176.6,0.09671,0.00011,5.70862]
[1776611279124,45.84,75970.76,176.6,0.09671,0.00011,5.70862]
[1776611279531,45.84,75985.27,176.6,0.09834,0.00011,5.78042]
[1776611281646,45.84,75987.48,176.6,0.09859,0.00011,5.79125]
[1776611283812,45.84,75993.28,176.6,0.09925,0.00011,5.81984]
[1776611284502,45.84,75993.28,176.6,0.09925,0.00011,5.81984]
[1776611290220,45.83,75993.84,176.6,0.09929,0.00011,5.82168]
[1776611295256,45.83,75995.48,176.6,0.09946,0.00011,5.82919]
[1776611302305,45.82,75998.41,176.6,0.09977,0.00011,5.84284]
[1776611304892,45.82,75996.25,176.6,0.09952,0.00011,5.83179]
[1776611305336,45.82,75985.68,176.6,0.09831,0.00011,5.77913]
[1776611305641,45.82,75985.68,176.6,0.09831,0.00011,5.77913]
[1776611309364,45.82,75976.19,176.6,0.09724,0.00011,5.73199]
[1776611309560,45.82,75976.19,176.6,0.09724,0.00011,5.73199]
[1776611310982,45.82,75975.89,176.6,0.0972,0.00011,5.73051]
[1776611312143,45.82,75975.27,176.6,0.09702,0.00011,5.71979]
[1776611314788,45.82,75983.52,176.6,0.09795,0.00011,5.76058]
[1776611320441,45.82,75986.14,176.6,0.09824,0.00011,5.77322]
[1776611325481,45.82,75989.5,176.6,0.09861,0.00011,5.7895]
[1776611325576,45.82,75989.5,176.6,0.09861,0.00011,5.7895]
[1776611332526,45.81,75995.26,176.6,0.09925,0.00011,5.81729]
[1776611334541,45.81,76004.34,176.6,0.10029,0.00012,5.86226]
[1776611335900,45.81,76005.52,176.6,0.10042,0.00012,5.86795]
[1776611338067,45.81,76005.66,176.6,0.10043,0.00012,5.86845]
[1776611341040,45.81,76006.22,176.6,0.10049,0.00012,5.87093]
[1776611342187,45.81,76006.22,176.6,0.10049,0.00012,5.87097]
[1776611344246,45.81,76006.45,176.6,0.10051,0.00012,5.87215]
[1776611345618,45.81,76000.44,176.6,0.09983,0.00011,5.84227]
[1776611348368,45.81,75995.75,176.6,0.09929,0.00011,5.81895]
[1776611348798,45.81,75995.61,176.6,0.09928,0.00011,5.81844]
[1776611355698,45.81,75993.84,176.6,0.09909,0.00011,5.81037]
[1776611360733,45.82,75994.27,176.6,0.09915,0.00011,5.81305]
[1776611361711,45.82,75994.27,176.6,0.09915,0.00011,5.81305]
[1776611361720,45.82,75994.27,176.6,0.09915,0.00011,5.81305]
[1776611363421,45.82,75994.19,176.6,0.09915,0.00011,5.81275]
[1776611366950,45.82,75993.29,176.6,0.09905,0.00011,5.80835]
[1776611372215,45.82,75996.62,176.6,0.09942,0.00011,5.8248]
[1776611377852,45.82,75996.95,176.6,0.09934,0.00011,5.81854]
[1776611380990,45.82,75998.11,176.6,0.09948,0.00011,5.82429]
[1776611386915,45.82,75996.42,176.6,0.09928,0.00011,5.81579]
[1776611392957,45.82,75995.51,176.6,0.09918,0.00011,5.81132]
[1776611394971,45.82,75983.42,176.6,0.0978,0.00011,5.75135]
[1776611400010,45.82,75979.53,176.6,0.09738,0.00011,5.73271]
[1776611405044,45.82,75980.62,176.6,0.09752,0.00011,5.73869]
[1776611406051,45.82,75988.42,176.6,0.0984,0.00011,5.77745]
[1776611411086,45.82,75989.79,176.6,0.09856,0.00011,5.78448]
[1776611412179,45.82,75989.79,176.6,0.09856,0.00011,5.78448]
[1776611412195,45.82,75989.79,176.6,0.09856,0.00011,5.78448]
[1776611413100,45.82,75997.48,176.6,0.09945,0.00011,5.82292]
[1776611415216,45.82,76001.13,176.6,0.09987,0.00011,5.84122]
[1776611420579,45.83,75996.99,176.6,0.09941,0.00011,5.82116]
[1776611424685,45.83,76004.42,176.6,0.10027,0.00012,5.8587]
[1776611424922,45.83,76004.42,176.6,0.10027,0.00012,5.8587]
[1776611430221,45.83,76010.06,176.6,0.10093,0.00012,5.88728]
[1776611434468,45.83,76008.15,176.6,0.1006,0.00012,5.87015]
[1776611435430,45.83,76010.32,176.6,0.10085,0.00012,5.88107]
[1776611437231,45.83,76014.79,176.6,0.10137,0.00012,5.90352]
[1776611440929,45.83,76017.02,176.6,0.10164,0.00012,5.91479]
[1776611443010,45.83,76016.16,176.6,0.10154,0.00012,5.91052]
[1776611446562,45.83,76017.85,176.6,0.10173,0.00012,5.91904]
[1776611446576,45.83,76017.85,176.6,0.10173,0.00012,5.91905]
[1776611447340,45.84,76025.84,176.6,0.10267,0.00012,5.95941]
[1776611449355,45.84,76026.77,176.6,0.10279,0.00012,5.96431]
[1776611449425,45.84,76030.6,176.6,0.10324,0.00012,5.98378]
[1776611449791,45.84,76030.6,176.6,0.10324,0.00012,5.98378]
[1776611454686,45.84,76032.24,176.6,0.10343,0.00012,5.99162]
[1776611454389,45.84,76039.51,176.6,0.10428,0.00012,6.02813]
[1776611454760,45.84,76039.51,176.6,0.10428,0.00012,6.02813]
[1776611460431,45.83,76034.47,176.6,0.10367,0.00012,6.00183]
[1776611461438,45.83,76020.14,176.6,0.10198,0.00012,5.9297]
[1776611466473,45.83,76017.5,176.6,0.10167,0.00012,5.91642]
[1776611473522,45.83,76017.16,176.6,0.10163,0.00012,5.91466]
[1776611476543,45.83,76004.07,176.6,0.10012,0.00012,5.84925]
[1776611481578,45.83,76002.61,176.6,0.09996,0.00011,5.84242]
[1776611487620,45.83,76002.63,176.6,0.09998,0.00011,5.84311]
[1776611492655,45.84,76002.73,176.6,0.09989,0.00011,5.83641]
[1776611498695,45.84,76002.73,176.6,0.09989,0.00011,5.83652]
[1776611499704,45.84,75993.11,176.6,0.0988,0.00011,5.78937]
[1776611503732,45.84,76001.57,176.6,0.09979,0.00011,5.83215]
[1776611508766,45.85,76006.31,176.6,0.10035,0.00012,5.85634]
[1776611513802,45.85,76006.33,176.6,0.10036,0.00012,5.85687]
[1776611518837,45.85,76007.7,176.6,0.10053,0.00012,5.86414]
[1776611523844,45.85,76009.01,176.6,0.10069,0.00012,5.87099]
[1776611529250,45.85,76012.99,176.6,0.10116,0.00012,5.89125]
[1776611529342,45.85,76012.95,176.6,0.10115,0.00012,5.8911]
[1776611530921,45.86,76020.69,176.6,0.10206,0.00012,5.93018]
[1776611532891,45.86,76022.11,176.6,0.10224,0.00012,5.93788]
[1776611532935,45.86,76022.15,176.6,0.10225,0.00012,5.93808]
[1776611538132,45.86,76021.67,176.6,0.1022,0.00012,5.9359]
[1776611540068,45.86,76024.66,176.6,0.10254,0.00012,5.95086]
[1776611540170,45.86,76025.13,176.6,0.1026,0.00012,5.95316]
[1776611541998,45.86,76031.28,176.6,0.10333,0.00012,5.98429]
[1776611547037,45.87,76027.22,176.6,0.10288,0.00012,5.96511]
[1776611552073,45.87,76031.2,176.6,0.10326,0.00012,5.97841]
[1776611557108,45.88,76028.82,176.6,0.103,0.00012,5.96741]
[1776611560663,45.88,76035.17,176.6,0.10376,0.00012,5.99991]
[1776611566171,45.88,76036.32,176.6,0.10392,0.00012,6.00661]
[1776611571205,45.89,76045.23,176.6,0.10499,0.00012,6.05223]
[1776611573228,45.89,76046.45,176.6,0.10514,0.00012,6.05847]
[1776611575234,45.89,76063.85,176.6,0.10723,0.00012,6.14677]
[1776611580270,45.89,76066.29,176.6,0.10752,0.00012,6.1588]
[1776611582377,45.89,76067.93,176.6,0.10772,0.00012,6.16705]
[1776611583622,45.89,76056.74,176.6,0.10636,0.00012,6.1101]
[1776611586323,45.89,76054.06,176.6,0.10604,0.00012,6.09653]
[1776611592354,45.89,76052.48,176.6,0.10585,0.00012,6.08862]
[1776611594735,45.89,76053.5,176.6,0.10597,0.00012,6.09379]
[1776611598638,45.89,76056.68,176.6,0.10636,0.00012,6.10987]
[1776611599328,45.89,76057.57,176.6,0.10646,0.00012,6.11435]
[1776611605445,45.88,76062.95,176.6,0.1071,0.00012,6.14134]
[1776611608466,45.88,76074.91,176.6,0.10855,0.00012,6.20192]
[1776611609222,45.88,76074.91,176.6,0.10855,0.00012,6.20192]
[1776611614508,45.88,76078.62,176.6,0.10886,0.00012,6.21193]
[1776611619544,45.87,76079.69,176.6,0.10897,0.00012,6.21655]
[1776611624579,45.87,76080.98,176.6,0.10911,0.00012,6.22224]
[1776611629614,45.87,76076.61,176.6,0.10855,0.00012,6.19907]
[1776611633746,45.86,76075.34,176.6,0.10839,0.00012,6.19214]
[1776611633793,45.86,76067.58,176.6,0.10744,0.00012,6.15253]
[1776611639684,45.86,76061.87,176.6,0.10674,0.00012,6.12304]
[1776611645188,45.86,76062.05,176.6,0.10675,0.00012,6.1237]
[1776611645516,45.86,76062.05,176.6,0.10675,0.00012,6.1237]
[1776611650761,45.86,76068.81,176.6,0.10756,0.00012,6.1575]
[1776611654447,45.86,76068.05,176.6,0.10746,0.00012,6.15336]
[1776611659824,45.85,76067.48,176.6,0.10738,0.00012,6.14994]
[1776611664859,45.85,76069.69,176.6,0.10763,0.00012,6.1607]
[1776611669894,45.85,76068.67,176.6,0.1075,0.00012,6.15503]
[1776611676013,45.85,76066.5,176.6,0.10711,0.00012,6.13579]
[1776611682001,45.84,76064.38,176.6,0.10684,0.00012,6.1246]
[1776611687035,45.84,76063.63,176.6,0.10675,0.00012,6.12054]
[1776611692071,45.84,76061.29,176.6,0.10646,0.00012,6.10847]
[1776611694085,45.84,76054.33,176.6,0.10562,0.00012,6.07315]
[1776611697106,45.84,76047.08,176.6,0.10476,0.00012,6.03653]
[1776611699043,45.84,76046.55,176.6,0.1047,0.00012,6.03397]
[1776611700877,45.84,76046.63,176.6,0.10471,0.00012,6.03438]
[1776611700913,45.84,76046.63,176.6,0.10471,0.00012,6.03438]
[1776611701879,45.84,76046.0,176.6,0.10463,0.00012,6.03127]
[1776611703101,45.84,76045.89,176.6,0.10462,0.00012,6.03065]
[1776611703148,45.84,76045.49,176.6,0.10457,0.00012,6.0287]
[1776611707251,45.84,76042.97,176.6,0.10426,0.00012,6.0154]
[1776611709420,45.84,76042.97,176.6,0.10425,0.00012,6.01521]
[1776611709420,45.84,76042.97,176.6,0.10425,0.00012,6.01521]
[1776611713322,45.83,76046.26,176.6,0.10462,0.00012,6.03085]
[1776611713637,45.83,76046.26,176.6,0.10462,0.00012,6.03085]
[1776611713730,45.83,76052.79,176.6,0.1054,0.00012,6.06363]
[1776611717814,45.83,76052.93,176.6,0.10541,0.00012,6.06441]
[1776611717866,45.83,76052.86,176.6,0.10541,0.00012,6.06407]
[1776611718252,45.83,76042.23,176.6,0.10413,0.00012,6.01013]
[1776611721273,45.83,76036.08,176.6,0.10339,0.00012,5.97863]
[1776611726309,45.83,76038.61,176.6,0.10368,0.00012,5.99064]
[1776611728323,45.83,76051.75,176.6,0.10523,0.00012,6.05661]
[1776611730911,45.82,76053.44,176.6,0.10543,0.00012,6.0649]
[1776611731343,45.82,76055.67,176.6,0.10557,0.00012,6.0681]
[1776611736382,45.82,76060.16,176.6,0.10611,0.00012,6.09084]
[1776611741417,45.82,76060.16,176.6,0.10611,0.00012,6.09076]
[1776611746452,45.82,76061.6,176.6,0.10628,0.00012,6.09799]
[1776611751487,45.82,76062.5,176.6,0.10639,0.00012,6.10246]
[1776611756522,45.82,76066.85,176.6,0.10691,0.00012,6.12438]
[1776611758394,45.82,76071.24,176.6,0.10744,0.00012,6.14663]
[1776611758872,45.82,76082.83,176.6,0.10885,0.00012,6.20558]
[1776611764581,45.82,76077.85,176.6,0.10822,0.00012,6.17923]
[1776611765671,45.82,76077.85,176.6,0.10822,0.00012,6.17923]
[1776611765943,45.82,76077.85,176.6,0.10822,0.00012,6.17923]
[1776611771907,45.81,76080.24,176.6,0.10849,0.00012,6.19084]
[1776611776415,45.81,76085.4,176.6,0.1091,0.00012,6.21612]
[1776611777672,45.81,76096.14,176.6,0.11041,0.00012,6.27066]
[1776611779078,45.81,76097.98,176.6,0.11064,0.00012,6.27991]
[1776611779366,45.81,76097.98,176.6,0.11064,0.00012,6.27991]
[1776611785728,45.8,76096.72,176.6,0.11048,0.00012,6.27328]
[1776611790765,45.8,76099.79,176.6,0.11085,0.00012,6.28877]
[1776611795799,45.8,76102.39,176.6,0.11105,0.00012,6.29398]
[1776611796807,45.8,76096.21,176.6,0.11028,0.00012,6.26225]
[1776611799828,45.8,76104.61,176.6,0.11133,0.00012,6.30525]
[1776611804862,45.8,76107.77,176.6,0.11171,0.00012,6.321]
[1776611807883,45.8,76114.24,176.6,0.11251,0.00013,6.35394]
[1776611809379,45.8,76119.04,176.6,0.11311,0.00013,6.37851]
[1776611814934,45.79,76115.95,176.6,0.11269,0.00013,6.36153]
[1776611816948,45.79,76122.56,176.6,0.11352,0.00013,6.39526]
[1776611821982,45.79,76118.02,176.6,0.11292,0.00013,6.37085]
[1776611826011,45.78,76111.78,176.6,0.11212,0.00013,6.33813]
[1776611826692,45.78,76111.78,176.6,0.11212,0.00013,6.33813]
[1776611827233,45.78,76112.24,176.6,0.11218,0.00013,6.34037]
[1776611828226,45.78,76112.2,176.6,0.11217,0.00013,6.34003]
[1776611830038,45.78,76119.57,176.6,0.11309,0.00013,6.37771]
[1776611835074,45.78,76120.21,176.6,0.11315,0.00013,6.38009]
[1776611840064,45.77,76120.24,176.6,0.11314,0.00013,6.37988]
[1776611840722,45.77,76120.65,176.6,0.11318,0.00013,6.38163]
[1776611841360,45.77,76121.32,176.6,0.11326,0.00013,6.38471]
[1776611841593,45.77,76121.32,176.6,0.11326,0.00013,6.38471]
[1776611841710,45.77,76121.32,176.6,0.11326,0.00013,6.38471]
[1776611842037,45.77,76121.32,176.6,0.11326,0.00013,6.38471]
[1776611842038,45.77,76133.61,176.6,0.11481,0.00013,6.44792]
[1776611842542,45.77,76133.61,176.6,0.11481,0.00013,6.44792]
[1776611842807,45.77,76133.61,176.6,0.11481,0.00013,6.44792]
[1776611843670,45.77,76134.59,176.6,0.11494,0.00013,6.45299]
[1776611843771,45.77,76134.44,176.6,0.11492,0.00013,6.45222]
[1776611846003,45.77,76134.37,176.6,0.11491,0.00013,6.45186]
[1776611847724,45.77,76135.19,176.6,0.115,0.00013,6.45559]
[1776611848070,45.77,76135.19,176.6,0.115,0.00013,6.45559]
[1776611847812,45.76,76136.72,176.6,0.11518,0.00013,6.463]
[1776611848593,45.76,76136.72,176.6,0.11518,0.00013,6.463]
[1776611848630,45.76,76136.72,176.6,0.11518,0.00013,6.463]
[1776611850577,45.76,76137.57,176.6,0.11529,0.00013,6.46739]
[1776611850744,45.76,76137.57,176.6,0.11529,0.00013,6.46739]
[1776611851006,45.76,76137.57,176.6,0.11529,0.00013,6.46739]
[1776611851051,45.76,76137.57,176.6,0.11529,0.00013,6.46739]
[1776611854161,45.76,76144.44,176.6,0.11605,0.00013,6.49494]
[1776611854208,45.76,76142.56,176.6,0.11581,0.00013,6.48519]
[1776611856769,45.76,76139.53,176.6,0.11542,0.00013,6.46943]
[1776611858078,45.76,76139.33,176.6,0.11538,0.00013,6.4678]
[1776611859050,45.76,76139.37,176.6,0.11538,0.00013,6.46801]
[1776611864705,45.75,76139.27,176.6,0.11533,0.00013,6.46599]
[1776611867304,45.75,76131.44,176.6,0.1143,0.00013,6.42428]
[1776611868629,45.75,76131.44,176.6,0.1143,0.00013,6.42428]
[1776611872519,45.74,76129.17,176.6,0.11398,0.00013,6.41132]
[1776611872519,45.74,76129.17,176.6,0.11398,0.00013,6.41132]
[1776611874180,45.74,76128.95,176.6,0.11395,0.00013,6.40972]
[1776611875420,45.74,76128.87,176.6,0.11393,0.00013,6.40908]
[1776611876367,45.74,76135.17,176.6,0.11472,0.00013,6.4412]
[1776611881477,45.73,76135.65,176.6,0.11475,0.00013,6.44259]
[1776611881538,45.73,76135.64,176.6,0.11474,0.00013,6.44226]
[1776611883416,45.73,76141.39,176.6,0.11548,0.00013,6.47201]
[1776611884436,45.73,76141.39,176.6,0.11548,0.00013,6.47201]
[1776611884834,45.73,76141.39,176.6,0.11548,0.00013,6.47201]
[1776611884933,45.73,76144.02,176.6,0.11581,0.00013,6.4856]
[1776611887344,45.73,76143.38,176.6,0.11572,0.00013,6.48164]
[1776611892695,45.72,76147.71,176.6,0.11624,0.00013,6.50282]
[1776611896344,45.71,76149.99,176.6,0.11651,0.00013,6.51356]
[1776611896668,45.71,76149.99,176.6,0.11651,0.00013,6.51356]
[1776611896764,45.71,76152.97,176.6,0.11688,0.00013,6.52876]
[1776611898609,45.71,76153.31,176.6,0.11692,0.00013,6.53039]
[1776611904563,45.71,76155.92,176.6,0.11723,0.00013,6.5429]
[1776611905763,45.71,76155.92,176.6,0.11723,0.00013,6.5429]
[1776611909520,45.7,76156.92,176.6,0.11735,0.00013,6.54747]
[1776611909523,45.7,76156.92,176.6,0.11735,0.00013,6.54747]
[1776611909590,45.7,76156.92,176.6,0.11735,0.00013,6.54747]
[1776611909748,45.7,76156.92,176.6,0.11735,0.00013,6.54747]
[1776611910152,45.7,76157.07,176.6,0.11736,0.00013,6.54809]
[1776611913838,45.7,76160.58,176.6,0.1177,0.00013,6.55862]
[1776611913862,45.7,76160.58,176.6,0.1177,0.00013,6.55862]
[1776611913888,45.7,76160.58,176.6,0.1177,0.00013,6.55862]
[1776611914036,45.7,76168.29,176.6,0.11871,0.00013,6.59888]
[1776611914636,45.7,76181.59,176.6,0.12046,0.00013,6.6684]
[1776611916071,45.7,76181.59,176.6,0.12046,0.00013,6.6684]
[1776611916177,45.7,76181.59,176.6,0.12046,0.00013,6.6684]
[1776611918235,45.7,76182.4,176.6,0.12052,0.00013,6.67081]
[1776611918240,45.7,76182.4,176.6,0.12052,0.00013,6.67081]
[1776611918689,45.7,76182.4,176.6,0.12052,0.00013,6.67081]
[1776611919624,45.69,76182.4,176.6,0.12047,0.00013,6.66901]
[1776611920187,45.69,76182.4,176.6,0.12047,0.00013,6.66901]
[1776611920681,45.69,76187.95,176.6,0.1212,0.00013,6.69791]
[1776611922236,45.68,76186.44,176.6,0.12097,0.00013,6.68877]
[1776611924974,45.67,76186.32,176.6,0.12092,0.00013,6.68695]
[1776611925076,45.67,76187.45,176.6,0.12107,0.00013,6.69277]
[1776611925845,45.67,76187.45,176.6,0.12107,0.00013,6.69277]
[1776611925864,45.67,76187.65,176.6,0.12109,0.00013,6.69345]
[1776611926827,45.67,76187.65,176.6,0.12109,0.00013,6.69345]
[1776611926863,45.67,76186.01,176.6,0.12087,0.00013,6.68475]
[1776611927730,45.67,76179.05,176.6,0.11994,0.00013,6.64807]
[1776611929744,45.67,76172.09,176.6,0.11902,0.00013,6.61135]
[1776611935788,45.66,76175.26,176.6,0.11942,0.00013,6.62721]
[1776611940826,45.66,76168.88,176.6,0.11857,0.00013,6.59327]
[1776611944270,45.66,76163.53,176.6,0.11786,0.00013,6.56515]
[1776611944271,45.66,76163.53,176.6,0.11786,0.00013,6.56515]
[1776611945162,45.66,76163.53,176.6,0.11786,0.00013,6.56515]
[1776611944853,45.66,76163.31,176.6,0.11783,0.00013,6.56395]
[1776611945859,45.66,76162.73,176.6,0.11775,0.00013,6.56078]
[1776611947729,45.66,76162.14,176.6,0.11767,0.00013,6.55756]
[1776611947874,45.66,76156.11,176.6,0.11689,0.00013,6.526]
[1776611949609,45.66,76151.52,176.6,0.11629,0.00013,6.50202]
[1776611950299,45.66,76147.26,176.6,0.11574,0.00013,6.47982]
[1776611951072,45.66,76147.26,176.6,0.11574,0.00013,6.47982]
[1776611951583,45.66,76143.62,176.6,0.11528,0.00013,6.46089]
[1776611952129,45.66,76143.62,176.6,0.11528,0.00013,6.46089]
[1776611952154,45.66,76141.15,176.6,0.11496,0.00013,6.44808]
[1776611953112,45.66,76141.15,176.6,0.11496,0.00013,6.44808]
[1776611953154,45.66,76138.54,176.6,0.11462,0.00013,6.4343]
[1776611954905,45.66,76138.17,176.6,0.11457,0.00013,6.43242]
[1776611954923,45.66,76132.76,176.6,0.11389,0.00013,6.40444]
[1776611955633,45.66,76132.76,176.6,0.11389,0.00013,6.40444]
[1776611960965,45.65,76130.24,176.6,0.11354,0.00013,6.39037]
[1776611961367,45.65,76130.24,176.6,0.11354,0.00013,6.39037]
[1776611961603,45.65,76130.24,176.6,0.11354,0.00013,6.39037]
[1776611964164,45.65,76127.37,176.6,0.11317,0.00013,6.37521]
[1776611964993,45.65,76108.85,176.6,0.11084,0.00012,6.27942]
[1776611970028,45.65,76109.08,176.6,0.11087,0.00012,6.28069]
[1776611970737,45.65,76109.08,176.6,0.11087,0.00012,6.28069]
[1776611974921,45.65,76115.28,176.6,0.11152,0.00013,6.30457]
[1776611975063,45.65,76106.86,176.6,0.11047,0.00012,6.2612]
[1776611975797,45.65,76106.86,176.6,0.11047,0.00012,6.2612]
[1776611976774,45.65,76105.8,176.6,0.11034,0.00012,6.25577]
[1776611982112,45.65,76102.07,176.6,0.10988,0.00012,6.23691]
[1776611983121,45.65,76102.07,176.6,0.10988,0.00012,6.23691]
[1776611983258,45.65,76095.29,176.6,0.10904,0.00012,6.2022]
[1776611986084,45.65,76095.64,176.6,0.10909,0.00012,6.20422]
[1776611986140,45.65,76096.51,176.6,0.1092,0.00012,6.20878]
[1776611988143,45.65,76095.93,176.6,0.10913,0.00012,6.20577]
[1776611988154,45.65,76096.93,176.6,0.10925,0.00012,6.21087]
[1776611990634,45.65,76097.5,176.6,0.10933,0.00012,6.21397]
[1776611996210,45.65,76099.04,176.6,0.10953,0.00012,6.22234]
[1776611997355,45.65,76099.28,176.6,0.10956,0.00012,6.22364]
[1776611999941,45.66,76099.51,176.6,0.10959,0.00012,6.22496]
[1776612000238,45.66,76105.74,176.6,0.11037,0.00012,6.257]
[1776612002950,45.66,76108.77,176.6,0.11074,0.00012,6.2726]
[1776612003129,45.66,76108.77,176.6,0.11074,0.00012,6.2726]
[1776612008295,45.66,76110.65,176.6,0.11098,0.00012,6.28217]
[1776612010824,45.66,76110.5,176.6,0.11096,0.00012,6.28139]
[1776612012760,45.66,76114.72,176.6,0.11149,0.00013,6.3031]
[1776612018365,45.65,76116.67,176.6,0.11173,0.00013,6.31304]
[1776612022709,45.65,76116.7,176.6,0.11173,0.00013,6.31308]
[1776612023203,45.65,76116.7,176.6,0.11173,0.00013,6.31308]
[1776612023233,45.65,76110.95,176.6,0.11101,0.00012,6.2834]
[1776612024047,45.65,76102.43,176.6,0.10995,0.00012,6.23961]
[1776612026271,45.65,76101.09,176.6,0.10978,0.00012,6.23274]
[1776612034478,45.66,76100.8,176.6,0.10965,0.00012,6.22412]
[1776612036285,45.66,76100.8,176.6,0.10965,0.00012,6.22412]
[1776612036293,45.66,76089.24,176.6,0.10822,0.00012,6.16509]
[1776612038667,45.66,76086.62,176.6,0.10791,0.00012,6.15187]
[1776612038715,45.66,76086.49,176.6,0.1079,0.00012,6.15158]
[1776612043670,45.66,76086.22,176.6,0.10788,0.00012,6.1508]
[1776612043776,45.66,76086.22,176.6,0.10788,0.00012,6.1508]
[1776612049586,45.66,76082.95,176.6,0.10748,0.00012,6.13402]
[1776612052331,45.66,76082.91,176.6,0.10747,0.00012,6.13377]
[1776612054833,45.66,76082.8,176.6,0.10746,0.00012,6.13306]
[1776612058063,45.66,76080.03,176.6,0.10712,0.00012,6.11875]
[1776612059143,45.66,76073.13,176.6,0.10628,0.00012,6.08354]
[1776612060663,45.66,76065.18,176.6,0.10532,0.00012,6.0432]
[1776612065698,45.66,76063.58,176.6,0.10513,0.00012,6.03545]
[1776612070634,45.66,76062.99,176.6,0.10507,0.00012,6.03273]
[1776612073437,45.67,76052.83,176.6,0.10386,0.00012,5.98158]
[1776612073755,45.67,76048.6,176.6,0.10336,0.00012,5.96034]
[1776612076555,45.67,76047.81,176.6,0.10326,0.00012,5.95611]
[1776612076629,45.67,76047.81,176.6,0.10326,0.00012,5.95611]
[1776612081815,45.66,76049.64,176.6,0.10346,0.00012,5.9647]
[1776612086850,45.66,76047.33,176.6,0.10317,0.00012,5.95246]
[1776612089286,45.66,76047.64,176.6,0.10321,0.00012,5.95392]
[1776612094138,45.66,76049.32,176.6,0.10328,0.00012,5.95398]
[1776612095512,45.66,76048.92,176.6,0.10323,0.00012,5.95174]
[1776612095915,45.65,76049.01,176.6,0.10323,0.00012,5.95208]
[1776612100949,45.66,76047.76,176.6,0.10311,0.00012,5.94666]
[1776612105985,45.66,76046.63,176.6,0.10299,0.00012,5.94185]
[1776612108222,45.66,76046.89,176.6,0.10303,0.00012,5.94335]
[1776612108324,45.66,76046.89,176.6,0.10303,0.00012,5.94335]
[1776612108300,45.66,76046.77,176.6,0.10302,0.00012,5.94292]
[1776612109006,45.66,76037.13,176.6,0.10188,0.00012,5.89426]
[1776612109758,45.66,76037.13,176.6,0.10188,0.00012,5.89426]
[1776612110988,45.66,76034.63,176.6,0.10158,0.00012,5.88167]
[1776612111022,45.66,76034.63,176.6,0.10158,0.00012,5.88167]
[1776612111846,45.66,76034.24,176.6,0.10154,0.00012,5.8797]
[1776612111968,45.66,76034.24,176.6,0.10154,0.00012,5.8797]
[1776612112073,45.66,76034.24,176.6,0.10154,0.00012,5.8797]
[1776612112086,45.66,76018.38,176.6,0.09969,0.00012,5.80022]
[1776612113034,45.66,76010.91,176.6,0.09883,0.00012,5.76288]
[1776612118258,45.66,76006.35,176.6,0.0983,0.00011,5.74021]
[1776612121321,45.66,75993.09,176.6,0.0968,0.00011,5.6745]
[1776612122362,45.66,75993.09,176.6,0.0968,0.00011,5.6745]
[1776612122323,45.67,75983.92,176.6,0.09576,0.00011,5.62928]
[1776612123022,45.67,75983.92,176.6,0.09576,0.00011,5.62928]
[1776612123105,45.67,75967.35,176.6,0.09392,0.00011,5.54782]
[1776612124111,45.67,75959.26,176.6,0.09303,0.00011,5.5084]
[1776612129225,45.67,75957.19,176.6,0.09282,0.00011,5.49941]
[1776612132915,45.68,75967.13,176.6,0.09395,0.00011,5.54927]
[1776612135395,45.68,75960.12,176.6,0.09319,0.00011,5.51558]
[1776612136195,45.68,75953.66,176.6,0.09249,0.00011,5.48429]
[1776612137818,45.68,75951.55,176.6,0.09226,0.00011,5.47433]
[1776612137968,45.68,75951.55,176.6,0.09226,0.00011,5.47433]
[1776612137987,45.68,75951.55,176.6,0.09226,0.00011,5.47433]
[1776612138400,45.68,75951.55,176.6,0.09226,0.00011,5.47433]
[1776612138209,45.69,75929.36,176.6,0.08987,0.00011,5.36693]
[1776612139618,45.69,75929.13,176.6,0.08985,0.00011,5.36601]
[1776612140689,45.69,75928.99,176.6,0.08983,0.00011,5.36552]
[1776612140739,45.69,75928.99,176.6,0.08983,0.00011,5.36552]
[1776612140765,45.69,75928.99,176.6,0.08983,0.00011,5.36552]
[1776612140823,45.69,75928.99,176.6,0.08983,0.00011,5.36552]
[1776612140951,45.69,75928.99,176.6,0.08983,0.00011,5.36552]
[1776612141055,45.69,75928.99,176.6,0.08983,0.00011,5.36552]
[1776612141230,45.69,75939.34,176.6,0.09095,0.00011,5.41583]
[1776612145258,45.7,75947.03,176.6,0.09183,0.00011,5.45498]
[1776612148281,45.7,75958.76,176.6,0.09314,0.00011,5.5133]
[1776612150298,45.7,75952.57,176.6,0.09247,0.00011,5.48365]
[1776612151304,45.71,75943.18,176.6,0.09134,0.00011,5.43062]
[1776612153838,45.71,75942.42,176.6,0.09128,0.00011,5.42775]
[1776612153838,45.71,75942.42,176.6,0.09128,0.00011,5.42775]
[1776612154211,45.71,75942.42,176.6,0.09128,0.00011,5.42775]
[1776612154326,45.71,75942.32,176.6,0.09128,0.00011,5.42767]
[1776612159043,45.71,75944.2,176.6,0.09149,0.00011,5.43716]
[1776612159361,45.71,75946.71,176.6,0.09177,0.00011,5.44944]
[1776612159455,45.71,75946.71,176.6,0.09177,0.00011,5.44944]
[1776612160368,45.71,75943.29,176.6,0.0914,0.00011,5.43287]
[1776612164313,45.71,75947.64,176.6,0.09187,0.00011,5.4542]
[1776612164396,45.71,75947.97,176.6,0.09191,0.00011,5.45586]
[1776612168919,45.72,75950.87,176.6,0.09226,0.00011,5.47143]
[1776612169431,45.72,75951.76,176.6,0.09237,0.00011,5.47612]
[1776612174974,45.72,75951.47,176.6,0.09234,0.00011,5.47482]
[1776612175076,45.72,75951.21,176.6,0.09231,0.00011,5.47362]
[1776612180507,45.73,75953.12,176.6,0.09256,0.00011,5.48467]
[1776612182521,45.73,75967.34,176.6,0.09414,0.00011,5.55488]
[1776612184832,45.74,75969.67,176.6,0.09441,0.00011,5.56664]
[1776612185099,45.74,75969.67,176.6,0.09441,0.00011,5.56664]
[1776612185543,45.74,75979.69,176.6,0.09554,0.00011,5.61635]
[1776612188755,45.74,75980.24,176.6,0.09561,0.00011,5.6196]
[1776612189177,45.74,75980.24,176.6,0.09561,0.00011,5.6196]
[1776612193043,45.74,75976.66,176.6,0.09523,0.00011,5.60262]
[1776612194606,45.75,75977.93,176.6,0.09538,0.00011,5.6096]
[1776612195375,45.75,75977.93,176.6,0.09538,0.00011,5.6096]
[1776612198090,45.75,75982.43,176.6,0.0959,0.00011,5.63223]
[1776612198908,45.75,75976.14,176.6,0.09521,0.00011,5.60179]
[1776612200885,45.75,75970.38,176.6,0.09456,0.00011,5.57349]
[1776612205278,45.76,75973.06,176.6,0.09489,0.00011,5.58787]
[1776612205713,45.76,75973.11,176.6,0.0949,0.00011,5.58839]
[1776612211728,45.77,75967.01,176.6,0.09416,0.00011,5.55282]
[1776612212736,45.77,75975.86,176.6,0.09515,0.00011,5.59657]
[1776612214750,45.77,75983.66,176.6,0.09604,0.00011,5.63546]
[1776612219785,45.78,75983.9,176.6,0.09609,0.00011,5.63766]
[1776612224820,45.78,75986.8,176.6,0.09644,0.00011,5.65289]
[1776612226834,45.78,75979.3,176.6,0.0956,0.00011,5.61627]
[1776612231869,45.79,75982.18,176.6,0.09595,0.00011,5.63156]
[1776612234890,45.79,75975.99,176.6,0.09527,0.00011,5.6017]
[1776612239924,45.8,75973.12,176.6,0.09498,0.00011,5.58891]
[1776612242213,45.8,75974.68,176.6,0.09516,0.00011,5.59683]
[1776612242372,45.8,75985.63,176.6,0.09639,0.00011,5.65098]
[1776612243516,45.8,75991.66,176.6,0.09708,0.00011,5.6811]
[1776612245967,45.81,75998.42,176.6,0.09787,0.00011,5.7154]
[1776612247777,45.81,75998.79,176.6,0.09792,0.00011,5.71748]
[1776612248988,45.81,76006.29,176.6,0.09879,0.00011,5.75517]
[1776612249698,45.81,76006.29,176.6,0.09879,0.00011,5.75517]
[1776612249995,45.81,76017.19,176.6,0.10005,0.00012,5.80961]
[1776612252778,45.81,76022.31,176.6,0.10065,0.00012,5.83534]
[1776612259059,45.81,76012.48,176.6,0.09953,0.00012,5.78704]
[1776612261482,45.81,76010.52,176.6,0.0993,0.00012,5.77742]
[1776612264293,45.82,76006.81,176.6,0.09889,0.00011,5.75944]
[1776612268125,45.82,76021.85,176.6,0.10065,0.00012,5.8352]
[1776612268938,45.82,76021.85,176.6,0.10065,0.00012,5.8352]
[1776612269360,45.82,76021.85,176.6,0.10065,0.00012,5.8352]
[1776612269461,45.82,76029.68,176.6,0.10156,0.00012,5.87441]
[1776612270876,45.82,76030.79,176.6,0.1017,0.00012,5.88025]
[1776612271146,45.82,76030.62,176.6,0.10157,0.00012,5.87187]
[1776612273162,45.82,76030.84,176.6,0.10159,0.00012,5.87297]
[1776612274532,45.82,76029.19,176.6,0.1014,0.00012,5.8647]
[1776612276832,45.82,76029.48,176.6,0.10144,0.00012,5.86618]
[1776612279042,45.82,76023.57,176.6,0.10075,0.00012,5.83668]
[1776612287257,45.83,76021.32,176.6,0.1005,0.00012,5.82603]
[1776612290746,45.83,76021.32,176.6,0.1005,0.00012,5.82603]
[1776612296320,45.83,76020.23,176.6,0.10039,0.00012,5.82126]
[1776612301356,45.83,76018.1,176.6,0.10015,0.00012,5.81107]
[1776612303542,45.83,76017.25,176.6,0.10006,0.00012,5.80692]
[1776612303700,45.83,76014.01,176.6,0.09968,0.00012,5.79088]
[1776612303767,45.83,76014.01,176.6,0.09968,0.00012,5.79088]
[1776612304377,45.83,76002.81,176.6,0.0984,0.00011,5.73522]
[1776612307102,45.83,76000.08,176.6,0.09808,0.00011,5.72158]
[1776612312433,45.83,75994.33,176.6,0.09744,0.00011,5.69363]
[1776612317468,45.84,75990.23,176.6,0.09699,0.00011,5.67413]
[1776612322502,45.84,75989.45,176.6,0.09692,0.00011,5.67106]
[1776612325524,45.84,75980.58,176.6,0.09593,0.00011,5.62784]
[1776612330559,45.85,75979.88,176.6,0.09588,0.00011,5.6255]
[1776612330955,45.85,75979.88,176.6,0.09588,0.00011,5.6255]
[1776612331237,45.85,75979.88,176.6,0.09588,0.00011,5.6255]
[1776612337915,45.86,75979.29,176.6,0.09573,0.00011,5.61606]
[1776612343503,45.86,75977.09,176.6,0.09551,0.00011,5.60669]
[1776612344058,45.86,75976.42,176.6,0.09545,0.00011,5.60391]
[1776612349692,45.87,75979.91,176.6,0.09588,0.00011,5.62258]
[1776612354727,45.88,75981.66,176.6,0.0961,0.00011,5.6323]
[1776612357655,45.88,75975.29,176.6,0.09539,0.00011,5.60141]
[1776612357655,45.88,75975.29,176.6,0.09539,0.00011,5.60141]
[1776612357748,45.88,75967.71,176.6,0.09455,0.00011,5.56447]
[1776612360591,45.88,75969.14,176.6,0.09472,0.00011,5.57159]
[1776612360647,45.88,75977.57,176.6,0.09567,0.00011,5.61327]
[1776612365804,45.89,75984.13,176.6,0.09643,0.00011,5.64669]
[1776612371025,45.89,75986.32,176.6,0.09669,0.00011,5.6582]
[1776612376881,45.9,75986.43,176.6,0.09674,0.00011,5.66004]
[1776612381916,45.9,75985.96,176.6,0.0967,0.00011,5.65856]
[1776612386952,45.9,75981.93,176.6,0.09627,0.00011,5.63955]
[1776612391987,45.91,75980.61,176.6,0.09603,0.00011,5.62631]
[1776612396727,45.91,75976.61,176.6,0.0956,0.00011,5.60755]
[1776612400075,45.92,75976.84,176.6,0.09564,0.00011,5.60912]
[1776612406085,45.92,75978.29,176.6,0.09583,0.00011,5.61768]
[1776612408098,45.92,75984.45,176.6,0.09653,0.00011,5.64839]
[1776612413134,45.93,75988.53,176.6,0.09701,0.00011,5.66927]
[1776612414542,45.93,75988.53,176.6,0.09701,0.00011,5.66927]
[1776612414916,45.93,75988.53,176.6,0.09702,0.00011,5.66942]
[1776612415148,45.93,75993.58,176.6,0.09759,0.00011,5.69447]
[1776612421191,45.94,76003.82,176.6,0.09879,0.00011,5.74641]
[1776612424758,45.94,76007.88,176.6,0.09927,0.00012,5.76703]
[1776612424758,45.94,76007.88,176.6,0.09927,0.00012,5.76703]
[1776612432708,45.94,76006.82,176.6,0.09917,0.00011,5.76268]
[1776612432728,45.94,76006.68,176.6,0.09916,0.00011,5.76229]
[1776612433813,45.94,76008.94,176.6,0.09942,0.00012,5.77365]
[1776612439318,45.95,76012.66,176.6,0.09987,0.00012,5.79294]
[1776612442707,45.95,76019.56,176.6,0.10068,0.00012,5.82755]
[1776612449393,45.95,76019.28,176.6,0.10066,0.00012,5.82661]
[1776612454695,45.95,76021.49,176.6,0.1008,0.00012,5.83007]
[1776612460470,45.95,76021.14,176.6,0.10077,0.00012,5.82868]
[1776612466511,45.96,76020.98,176.6,0.10076,0.00012,5.82824]
[1776612471547,45.96,76019.97,176.6,0.10065,0.00012,5.82355]
[1776612476581,45.96,76018.5,176.6,0.10049,0.00012,5.81658]
[1776612479685,45.96,76016.32,176.6,0.10024,0.00012,5.8059]
[1776612484245,45.96,76009.45,176.6,0.09946,0.00012,5.77238]
[1776612489673,45.97,76008.55,176.6,0.09938,0.00012,5.76873]
[1776612490623,45.97,76008.55,176.6,0.09938,0.00012,5.76873]
[1776612490680,45.97,76002.55,176.6,0.09869,0.00011,5.73914]
[1776612491687,45.97,75995.15,176.6,0.09785,0.00011,5.70274]
[1776612492840,45.97,75994.03,176.6,0.09773,0.00011,5.69745]
[1776612493604,45.97,75994.03,176.6,0.09773,0.00011,5.69745]
[1776612493700,45.97,75993.9,176.6,0.09772,0.00011,5.69704]
[1776612498736,45.97,75985.02,176.6,0.09672,0.00011,5.65344]
[1776612498799,45.97,75985.02,176.6,0.09672,0.00011,5.65344]
[1776612498802,45.97,75985.02,176.6,0.09672,0.00011,5.65344]
[1776612503500,45.97,75983.91,176.6,0.0966,0.00011,5.64817]
[1776612503770,45.97,75992.87,176.6,0.09761,0.00011,5.69234]
[1776612504980,45.97,75994.76,176.6,0.09783,0.00011,5.7017]
[1776612505784,45.97,75996.46,176.6,0.09802,0.00011,5.71012]
[1776612511827,45.98,75997.32,176.6,0.09804,0.00011,5.70794]
[1776612517137,45.98,75997.13,176.6,0.09804,0.00011,5.70791]
[1776612522904,45.99,75997.81,176.6,0.09815,0.00011,5.71292]
[1776612527939,46.0,75998.93,176.6,0.09831,0.00011,5.71962]
[1776612533401,46.0,75997.76,176.6,0.09819,0.00011,5.71475]
[1776612539016,46.01,75995.13,176.6,0.09794,0.00011,5.70374]
[1776612544173,46.02,75997.15,176.6,0.0982,0.00011,5.71471]
[1776612546868,46.02,75993.92,176.6,0.09785,0.00011,5.69953]
[1776612547071,46.02,75990.65,176.6,0.09748,0.00011,5.68367]
[1776612552106,46.02,75988.46,176.6,0.09724,0.00011,5.67324]
[1776612554121,46.02,75994.26,176.6,0.0979,0.00011,5.70197]
[1776612559157,46.02,75994.76,176.6,0.09796,0.00011,5.70461]
[1776612564192,46.02,75994.58,176.6,0.09795,0.00011,5.70392]
[1776612570236,46.03,75994.8,176.6,0.09798,0.00011,5.70526]
[1776612575271,46.03,75995.51,176.6,0.09795,0.00011,5.70124]
[1776612580306,46.03,75996.34,176.6,0.09805,0.00011,5.70556]
[1776612587355,46.03,75996.13,176.6,0.09803,0.00011,5.70481]
[1776612593397,46.03,75996.41,176.6,0.09807,0.00011,5.70646]
[1776612598432,46.03,75996.05,176.6,0.09803,0.00011,5.70491]
[1776612603673,46.03,75996.66,176.6,0.09811,0.00011,5.70806]
[1776612609138,46.03,75997.91,176.6,0.09826,0.00011,5.71452]
[1776612609149,46.03,75997.91,176.6,0.09826,0.00011,5.71452]
[1776612609508,46.03,76000.54,176.6,0.09856,0.00011,5.72755]
[1776612614365,46.04,76002.1,176.6,0.09876,0.00011,5.73618]
[1776612614546,46.04,76002.56,176.6,0.09882,0.00011,5.73868]
[1776612615633,46.04,76002.56,176.6,0.09882,0.00011,5.73868]
[1776612615668,46.04,76002.84,176.6,0.09885,0.00011,5.74015]
[1776612616562,46.04,76016.91,176.6,0.10048,0.00012,5.8101]
[1776612620545,46.04,76018.36,176.6,0.10065,0.00012,5.81764]
[1776612620657,46.04,76018.36,176.6,0.10065,0.00012,5.81764]
[1776612620747,46.04,76003.45,176.6,0.09894,0.00011,5.74382]
[1776612626632,46.05,76003.34,176.6,0.09895,0.00011,5.74448]
[1776612629653,46.05,75994.67,176.6,0.09798,0.00011,5.70231]
[1776612635695,46.06,75993.72,176.6,0.09779,0.00011,5.69145]
[1776612640730,46.07,75989.57,176.6,0.09735,0.00011,5.67243]
[1776612645765,46.07,75985.32,176.6,0.09691,0.00011,5.65306]
[1776612651807,46.08,75985.57,176.6,0.09698,0.00011,5.65616]
[1776612653359,46.08,75985.71,176.6,0.097,0.00011,5.65716]
[1776612654696,46.09,75985.9,176.6,0.09703,0.00011,5.65839]
[1776612659863,46.09,75981.94,176.6,0.09663,0.00011,5.64078]
[1776612661921,46.1,75981.32,176.6,0.09656,0.00011,5.63806]
[1776612661973,46.1,75981.32,176.6,0.09656,0.00011,5.63806]
[1776612662131,46.1,75976.97,176.6,0.09608,0.00011,5.61707]
[1776612662220,46.1,75976.97,176.6,0.09608,0.00011,5.61707]
[1776612662422,46.1,75976.97,176.6,0.09608,0.00011,5.61707]
[1776612662643,46.1,75976.97,176.6,0.09608,0.00011,5.61707]
[1776612662694,46.1,75976.97,176.6,0.09608,0.00011,5.61707]
[1776612662786,46.1,75976.97,176.6,0.09608,0.00011,5.61707]
[1776612662875,46.1,75976.97,176.6,0.09608,0.00011,5.61707]
[1776612662887,46.1,75946.11,176.6,0.09267,0.00011,5.46717]
[1776612663783,46.1,75946.11,176.6,0.09267,0.00011,5.46717]
[1776612663784,46.1,75946.11,176.6,0.09267,0.00011,5.46717]
[1776612663877,46.1,75946.11,176.6,0.09267,0.00011,5.46717]
[1776612663894,46.1,75944.3,176.6,0.09248,0.00011,5.45872]
[1776612664341,46.1,75944.3,176.6,0.09248,0.00011,5.45872]
[1776612664933,46.1,75931.99,176.6,0.09115,0.00011,5.39933]
[1776612665121,46.1,75931.99,176.6,0.09115,0.00011,5.39933]
[1776612665909,46.1,75930.61,176.6,0.09101,0.00011,5.3931]
[1776612666049,46.1,75930.61,176.6,0.09101,0.00011,5.3931]
[1776612666916,46.1,75930.47,176.6,0.091,0.00011,5.39253]
[1776612667383,46.1,75930.47,176.6,0.091,0.00011,5.39253]
[1776612667910,46.1,75930.47,176.6,0.091,0.00011,5.39253]
[1776612667926,46.1,75922.79,176.6,0.09018,0.00011,5.35606]
[1776612669329,46.11,75920.5,176.6,0.08994,0.00011,5.34525]
[1776612669938,46.11,75914.6,176.6,0.08931,0.00011,5.31719]
[1776612670534,46.11,75914.6,176.6,0.08931,0.00011,5.31719]
[1776612670945,46.11,75908.55,176.6,0.08868,0.00011,5.28852]
[1776612674335,46.11,75908.18,176.6,0.08865,0.00011,5.28751]
[1776612674370,46.11,75908.18,176.6,0.08865,0.00011,5.28751]
[1776612674973,46.11,75900.08,176.6,0.08781,0.00011,5.24922]
[1776612676080,46.11,75900.08,176.6,0.08781,0.00011,5.24922]
[1776612676359,46.11,75900.08,176.6,0.08781,0.00011,5.24922]
[1776612676435,46.11,75900.08,176.6,0.08781,0.00011,5.24922]
[1776612676871,46.11,75892.15,176.6,0.08699,0.0001,5.21224]
[1776612677092,46.11,75892.15,176.6,0.08699,0.0001,5.21224]
[1776612677696,46.11,75892.15,176.6,0.08699,0.0001,5.21224]
[1776612677901,46.11,75892.15,176.6,0.08699,0.0001,5.21224]
[1776612677795,46.12,75875.35,176.6,0.08526,0.0001,5.13333]
[1776612678311,46.12,75874.27,176.6,0.08515,0.0001,5.12825]
[1776612684044,46.12,75866.13,176.6,0.08435,0.0001,5.09142]
[1776612686745,46.12,75864.85,176.6,0.08422,0.0001,5.08567]
[1776612686756,46.13,75868.24,176.6,0.08458,0.0001,5.1021]
[1776612687702,46.13,75868.24,176.6,0.08458,0.0001,5.1021]
[1776612687793,46.13,75879.15,176.6,0.08571,0.0001,5.15391]
[1776612690555,46.13,75879.8,176.6,0.08578,0.0001,5.15714]
[1776612690598,46.13,75879.8,176.6,0.08578,0.0001,5.15714]
[1776612690786,46.13,75878.78,176.6,0.08568,0.0001,5.15267]
[1776612691095,46.13,75888.07,176.6,0.08654,0.0001,5.18894]
[1776612694226,46.14,75878.31,176.6,0.08556,0.0001,5.14455]
[1776612697138,46.14,75871.31,176.6,0.08486,0.0001,5.11262]
[1776612702173,46.16,75874.07,176.6,0.08521,0.0001,5.12817]
[1776612707208,46.17,75878.23,176.6,0.0857,0.0001,5.15064]
[1776612710159,46.17,75883.05,176.6,0.08622,0.0001,5.17427]
[1776612710163,46.17,75883.05,176.6,0.08622,0.0001,5.17427]
[1776612710231,46.17,75907.81,176.6,0.08881,0.00011,5.29163]
[1776612711981,46.17,75907.81,176.6,0.08881,0.00011,5.29163]
[1776612711990,46.18,75913.71,176.6,0.08945,0.00011,5.32044]
[1776612712042,46.18,75913.71,176.6,0.08945,0.00011,5.32044]
[1776612714926,46.18,75911.99,176.6,0.08928,0.00011,5.31265]
[1776612714951,46.18,75911.99,176.6,0.08928,0.00011,5.31265]
[1776612719037,46.18,75913.17,176.6,0.08942,0.00011,5.31933]
[1776612719294,46.18,75915.83,176.6,0.08971,0.00011,5.33209]
[1776612720457,46.18,75915.83,176.6,0.08971,0.00011,5.33209]
[1776612720486,46.18,75916.45,176.6,0.08978,0.00011,5.33509]
[1776612723748,46.19,75919.46,176.6,0.0901,0.00011,5.34984]
[1776612724827,46.19,75920.29,176.6,0.0902,0.00011,5.35397]
[1776612725594,46.19,75919.91,176.6,0.09016,0.00011,5.35231]
[1776612725694,46.19,75924.48,176.6,0.09065,0.00011,5.37436]
[1776612726414,46.19,75924.48,176.6,0.09065,0.00011,5.37436]
[1776612726619,46.19,75933.0,176.6,0.09158,0.00011,5.41573]
[1776612727264,46.19,75933.0,176.6,0.09158,0.00011,5.41573]
[1776612727352,46.19,75945.96,176.6,0.093,0.00011,5.47862]
[1776612729082,46.19,75947.51,176.6,0.09318,0.00011,5.4864]
[1776612729779,46.19,75947.51,176.6,0.09318,0.00011,5.4864]
[1776612729956,46.19,75947.51,176.6,0.09318,0.00011,5.4864]
[1776612730618,46.2,75956.72,176.6,0.0942,0.00011,5.53158]
[1776612734053,46.2,75948.3,176.6,0.09329,0.00011,5.49139]
[1776612735655,46.2,75948.29,176.6,0.09329,0.00011,5.4916]
[1776612738971,46.2,75944.51,176.6,0.0929,0.00011,5.47414]
[1776612738999,46.21,75944.43,176.6,0.0929,0.00011,5.47403]
[1776612741334,46.21,75945.74,176.6,0.09304,0.00011,5.48031]
[1776612741450,46.21,75945.58,176.6,0.09302,0.00011,5.4795]
[1776612742146,46.21,75945.58,176.6,0.09302,0.00011,5.4795]
[1776612742458,46.21,75945.69,176.6,0.09304,0.00011,5.48031]
[1776612743213,46.21,75945.69,176.6,0.09304,0.00011,5.48031]
[1776612743780,46.21,75945.69,176.6,0.09304,0.00011,5.48031]
[1776612743881,46.21,75936.4,176.6,0.09203,0.00011,5.43544]
[1776612747572,46.21,75934.47,176.6,0.09182,0.00011,5.42624]
[1776612752180,46.21,75936.52,176.6,0.09193,0.00011,5.42862]
[1776612757415,46.21,75937.97,176.6,0.09209,0.00011,5.43574]
[1776612759029,46.21,75938.95,176.6,0.0922,0.00011,5.44049]
[1776612758581,46.21,75946.29,176.6,0.093,0.00011,5.47594]
[1776612759588,46.21,75946.57,176.6,0.09304,0.00011,5.47757]
[1776612764165,46.22,75949.07,176.6,0.09334,0.00011,5.49072]
[1776612764624,46.22,75949.35,176.6,0.09337,0.00011,5.49234]
[1776612765092,46.22,75949.35,176.6,0.09337,0.00011,5.49234]
[1776612765631,46.22,75949.36,176.6,0.09338,0.00011,5.49264]
[1776612771673,46.23,75949.58,176.6,0.09344,0.00011,5.49525]
[1776612773692,46.23,75939.57,176.6,0.09236,0.00011,5.44744]
[1776612776984,46.23,75939.77,176.6,0.0924,0.00011,5.44905]
[1776612776989,46.23,75939.77,176.6,0.0924,0.00011,5.44905]
[1776612776993,46.23,75939.24,176.6,0.09235,0.00011,5.44682]
[1776612782754,46.23,75933.53,176.6,0.0917,0.00011,5.41839]
[1776612783103,46.23,75933.53,176.6,0.0917,0.00011,5.41839]
[1776612783762,46.23,75932.4,176.6,0.09158,0.00011,5.413]
[1776612786598,46.23,75927.0,176.6,0.091,0.00011,5.38722]
[1776612787237,46.23,75926.96,176.6,0.091,0.00011,5.38712]
[1776612787446,46.23,75926.96,176.6,0.091,0.00011,5.38712]
[1776612791377,46.23,75926.46,176.6,0.09096,0.00011,5.38513]
[1776612791818,46.23,75926.62,176.6,0.09098,0.00011,5.386]
[1776612795513,46.23,75921.6,176.6,0.09044,0.00011,5.36184]
[1776612795846,46.23,75920.16,176.6,0.09028,0.00011,5.35495]
[1776612796552,46.23,75920.16,176.6,0.09028,0.00011,5.35495]
[1776612797206,46.23,75920.16,176.6,0.09028,0.00011,5.35495]
[1776612797242,46.23,75920.16,176.6,0.09028,0.00011,5.35495]
[1776612796861,46.23,75897.93,176.6,0.08793,0.0001,5.2492]
[1776612797397,46.23,75897.93,176.6,0.08793,0.0001,5.2492]
[1776612798118,46.23,75897.93,176.6,0.08793,0.0001,5.2492]
[1776612798017,46.23,75882.2,176.6,0.08629,0.0001,5.17485]
[1776612799080,46.23,75882.2,176.6,0.08629,0.0001,5.17485]
[1776612799161,46.23,75863.66,176.6,0.08439,0.0001,5.08799]
[1776612799887,46.23,75856.38,176.6,0.08365,0.0001,5.05402]
[1776612800863,46.23,75856.38,176.6,0.08365,0.0001,5.05402]
[1776612801165,46.23,75856.38,176.6,0.08365,0.0001,5.05402]
[1776612801544,46.23,75858.44,176.6,0.08387,0.0001,5.06407]
[1776612801901,46.24,75864.6,176.6,0.0845,0.0001,5.09314]
[1776612804037,46.24,75859.35,176.6,0.08397,0.0001,5.06887]
[1776612805774,46.24,75852.96,176.6,0.08334,0.0001,5.03969]
[1776612807122,46.24,75853.39,176.6,0.08339,0.0001,5.04202]
[1776612809070,46.24,75860.03,176.6,0.08408,0.0001,5.07359]
[1776612812978,46.25,75855.46,176.6,0.08353,0.0001,5.04618]
[1776612818013,46.26,75853.53,176.6,0.08337,0.0001,5.03879]
[1776612818255,46.26,75853.53,176.6,0.08337,0.0001,5.03879]
[1776612818264,46.26,75853.53,176.6,0.08337,0.0001,5.03879]
[1776612819917,46.26,75850.6,176.6,0.08309,0.0001,5.02549]
[1776612820027,46.26,75842.58,176.6,0.08229,0.0001,4.98864]
[1776612820857,46.26,75842.58,176.6,0.08229,0.0001,4.98864]
[1776612825849,46.27,75839.73,176.6,0.08205,0.0001,4.97741]
[1776612826867,46.27,75837.27,176.6,0.08181,0.0001,4.96645]
[1776612827044,46.27,75837.27,176.6,0.08181,0.0001,4.96645]
[1776612827246,46.27,75819.93,176.6,0.08011,0.0001,4.88712]
[1776612827353,46.27,75819.93,176.6,0.08011,0.0001,4.88712]
[1776612827424,46.27,75819.93,176.6,0.08011,0.0001,4.88712]
[1776612827946,46.27,75819.93,176.6,0.08011,0.0001,4.88712]
[1776612828216,46.27,75811.92,176.6,0.07933,0.0001,4.85048]
[1776612829090,46.28,75820.29,176.6,0.08015,0.0001,4.88915]
[1776612830097,46.28,75826.66,176.6,0.08079,0.0001,4.91871]
[1776612831613,46.28,75827.71,176.6,0.0809,0.0001,4.92383]
[1776612832111,46.28,75819.67,176.6,0.08011,0.0001,4.88723]
[1776612833880,46.28,75820.85,176.6,0.08023,0.0001,4.89263]
[1776612835197,46.28,75819.65,176.6,0.08011,0.0001,4.88712]
[1776612837146,46.28,75804.01,176.6,0.07859,0.0001,4.81577]
[1776612840255,46.28,75805.52,176.6,0.07874,0.0001,4.82284]
[1776612841174,46.28,75813.84,176.6,0.07955,0.0001,4.86096]
[1776612846209,46.28,75812.91,176.6,0.07946,0.0001,4.85688]
[1776612847830,46.28,75808.14,176.6,0.079,0.0001,4.83515]
[1776612848223,46.28,75795.23,176.6,0.07776,0.0001,4.77657]
[1776612848673,46.28,75795.23,176.6,0.07776,0.0001,4.77657]
[1776612848704,46.28,75795.23,176.6,0.07776,0.0001,4.77657]
[1776612848724,46.28,75795.23,176.6,0.07776,0.0001,4.77657]
[1776612849229,46.28,75784.62,176.6,0.07675,9e-05,4.72873]
[1776612850761,46.29,75780.35,176.6,0.07635,9e-05,4.70969]
[1776612851230,46.29,75780.35,176.6,0.07635,9e-05,4.70969]
[1776612851246,46.29,75749.18,176.6,0.07345,9e-05,4.57088]
[1776612851528,46.29,75749.18,176.6,0.07345,9e-05,4.57088]
[1776612851669,46.29,75749.18,176.6,0.07345,9e-05,4.57088]
[1776612852189,46.29,75749.18,176.6,0.07345,9e-05,4.57088]
[1776612853237,46.29,75748.58,176.6,0.0734,9e-05,4.56849]
[1776612853264,46.29,75758.07,176.6,0.07429,9e-05,4.61096]
[1776612854273,46.29,75773.95,176.6,0.07577,9e-05,4.68223]
[1776612854965,46.29,75773.95,176.6,0.07577,9e-05,4.68223]
[1776612855280,46.29,75780.75,176.6,0.07642,9e-05,4.71318]
[1776612856952,46.29,75782.7,176.6,0.07661,9e-05,4.72215]
[1776612859308,46.3,75774.28,176.6,0.07583,9e-05,4.685]
[1776612861322,46.3,75766.25,176.6,0.07509,9e-05,4.64964]
[1776612865350,46.31,75772.91,176.6,0.07574,9e-05,4.68081]
[1776612866316,46.31,75772.91,176.6,0.07574,9e-05,4.68081]
[1776612866322,46.31,75772.91,176.6,0.07574,9e-05,4.68081]
[1776612866449,46.31,75772.91,176.6,0.07574,9e-05,4.68081]
[1776612867724,46.31,75772.94,176.6,0.07576,9e-05,4.68162]
[1776612868501,46.31,75775.99,176.6,0.07606,9e-05,4.69561]
[1776612869925,46.31,75780.53,176.6,0.07649,9e-05,4.71629]
[1776612869964,46.31,75773.35,176.6,0.07582,9e-05,4.68433]
[1776612872714,46.32,75778.87,176.6,0.07624,9e-05,4.70206]
[1776612873029,46.32,75778.9,176.6,0.07625,9e-05,4.70274]
[1776612873418,46.32,75785.24,176.6,0.07686,9e-05,4.73173]
[1776612878455,46.33,75790.53,176.6,0.07741,0.0001,4.75773]
[1776612881006,46.33,75790.31,176.6,0.0774,0.0001,4.75713]
[1776612881013,46.33,75792.88,176.6,0.07765,0.0001,4.76913]
[1776612883492,46.37,75801.7,176.6,0.07869,0.0001,4.81763]
[1776612886556,46.41,75797.46,176.6,0.07843,0.0001,4.80537]
[1776612886557,46.41,75797.46,176.6,0.07843,0.0001,4.80537]
[1776612886620,46.41,75796.13,176.6,0.07831,0.0001,4.80001]
[1776612888224,46.41,75796.13,176.6,0.07831,0.0001,4.80001]
[1776612888316,46.41,75796.13,176.6,0.07831,0.0001,4.80001]
[1776612889779,46.41,75787.5,176.6,0.0775,0.0001,4.76139]
[1776612891827,46.42,75781.58,176.6,0.07694,9e-05,4.7352]
[1776612892555,46.42,75767.9,176.6,0.07567,9e-05,4.67445]
[1776612893962,46.42,75767.9,176.6,0.07567,9e-05,4.67445]
[1776612894569,46.42,75774.59,176.6,0.07631,9e-05,4.70511]
[1776612896274,46.42,75774.59,176.6,0.07631,9e-05,4.70511]
[1776612896884,46.42,75766.46,176.6,0.07556,9e-05,4.66936]
[1776612897890,46.43,75758.72,176.6,0.07485,9e-05,4.63525]
[1776612898531,46.43,75758.72,176.6,0.07485,9e-05,4.63525]
[1776612900884,46.43,75755.6,176.6,0.07458,9e-05,4.62227]
[1776612900926,46.43,75755.6,176.6,0.07458,9e-05,4.62227]
[1776612900945,46.43,75759.6,176.6,0.07496,9e-05,4.64048]
[1776612901557,46.43,75759.6,176.6,0.07496,9e-05,4.64048]
[1776612901814,46.43,75769.8,176.6,0.07592,9e-05,4.68653]
[1776612904638,46.44,75762.51,176.6,0.07526,9e-05,4.65492]
[1776612909674,46.45,75766.18,176.6,0.07564,9e-05,4.67289]
[1776612911377,46.45,75766.4,176.6,0.07566,9e-05,4.67419]
[1776612911688,46.45,75773.68,176.6,0.07635,9e-05,4.70705]
[1776612913272,46.45,75784.21,176.6,0.07736,0.0001,4.7548]
[1776612918737,46.46,75781.7,176.6,0.07717,9e-05,4.74594]
[1776612919743,46.47,75769.24,176.6,0.07601,9e-05,4.69047]
[1776612922424,46.47,75765.86,176.6,0.07571,9e-05,4.67635]
[1776612922765,46.47,75764.31,176.6,0.07558,9e-05,4.66995]
[1776612923876,46.47,75753.85,176.6,0.07461,9e-05,4.62377]
[1776612927339,46.48,75759.16,176.6,0.07512,9e-05,4.64817]
[1776612927801,46.48,75758.81,176.6,0.0751,9e-05,4.64737]
[1776612928475,46.48,75758.81,176.6,0.0751,9e-05,4.64737]
[1776612928807,46.48,75756.76,176.6,0.07492,9e-05,4.63881]
[1776612933393,46.49,75758.3,176.6,0.07498,9e-05,4.63931]
[1776612933569,46.49,75756.36,176.6,0.07481,9e-05,4.63099]
[1776612934269,46.49,75740.91,176.6,0.07339,9e-05,4.56298]
[1776612934465,46.49,75740.91,176.6,0.07339,9e-05,4.56298]
[1776612935153,46.49,75740.91,176.6,0.07339,9e-05,4.56298]
[1776612935221,46.49,75729.99,176.6,0.07241,9e-05,4.51537]
[1776612935598,46.49,75729.99,176.6,0.07241,9e-05,4.51537]
[1776612935601,46.49,75729.99,176.6,0.07241,9e-05,4.51537]
[1776612938496,46.5,75723.79,176.6,0.07188,9e-05,4.4896]
[1776612939497,46.5,75723.94,176.6,0.0719,9e-05,4.49074]
[1776612939893,46.5,75699.64,176.6,0.06975,9e-05,4.38575]
[1776612941599,46.51,75699.16,176.6,0.06972,9e-05,4.38432]
[1776612946403,46.52,75682.88,176.6,0.06837,9e-05,4.31769]
[1776612946416,46.52,75682.88,176.6,0.06837,9e-05,4.31769]
[1776612946429,46.52,75682.88,176.6,0.06837,9e-05,4.31769]
[1776612946458,46.52,75682.88,176.6,0.06837,9e-05,4.31769]
[1776612946839,46.52,75682.88,176.6,0.06837,9e-05,4.31769]
[1776612946945,46.56,75660.31,176.6,0.06659,8e-05,4.22924]
[1776612947748,46.56,75660.31,176.6,0.06659,8e-05,4.22924]
[1776612947786,46.56,75660.31,176.6,0.06659,8e-05,4.22924]
[1776612948390,46.56,75660.31,176.6,0.06659,8e-05,4.22924]
[1776612948481,46.59,75656.73,176.6,0.06641,8e-05,4.22011]
[1776612949201,46.63,75646.55,176.6,0.06573,8e-05,4.18621]
[1776612949966,46.63,75619.33,176.6,0.06349,8e-05,4.07363]
[1776612951184,46.67,75604.89,176.6,0.06249,8e-05,4.02253]
[1776612952338,46.67,75604.89,176.6,0.06249,8e-05,4.02253]
[1776612952634,46.72,75609.91,176.6,0.06307,8e-05,4.05214]
[1776612952989,46.76,75584.96,176.6,0.06124,8e-05,3.95886]
[1776612954373,46.79,75567.91,176.6,0.06004,8e-05,3.8968]
[1776612955093,46.79,75567.91,176.6,0.06004,8e-05,3.8968]
[1776612955226,46.79,75567.91,176.6,0.06004,8e-05,3.8968]
[1776612955593,46.83,75568.47,176.6,0.06023,8e-05,3.90664]
[1776612956121,46.83,75568.47,176.6,0.06023,8e-05,3.90664]
[1776612956345,46.83,75568.47,176.6,0.06023,8e-05,3.90664]
[1776612956226,46.87,75560.46,176.6,0.05975,8e-05,3.88197]
[1776612956540,46.87,75560.46,176.6,0.05975,8e-05,3.88197]
[1776612956588,46.87,75560.46,176.6,0.05975,8e-05,3.88197]
[1776612957111,46.87,75560.46,176.6,0.05975,8e-05,3.88197]
[1776612957119,46.87,75560.46,176.6,0.05975,8e-05,3.88197]
[1776612957605,46.92,75557.26,176.6,0.05972,8e-05,3.8802]
[1776612958114,46.92,75557.26,176.6,0.05972,8e-05,3.8802]
[1776612958155,46.96,75540.58,176.6,0.05859,8e-05,3.82168]
[1776612959387,46.96,75540.58,176.6,0.05859,8e-05,3.82168]
[1776612959034,47.0,75550.84,176.6,0.05955,8e-05,3.87095]
[1776612959629,47.0,75550.84,176.6,0.05955,8e-05,3.87095]
[1776612959829,47.0,75550.84,176.6,0.05955,8e-05,3.87095]
[1776612960436,47.04,75558.28,176.6,0.06027,8e-05,3.90839]
[1776612960835,47.04,75558.28,176.6,0.06027,8e-05,3.90839]
[1776612960897,47.04,75558.28,176.6,0.06027,8e-05,3.90839]
[1776612961408,47.04,75558.28,176.6,0.06027,8e-05,3.90839]
[1776612961473,47.07,75557.72,176.6,0.06037,8e-05,3.91329]
[1776612964069,47.18,75550.64,176.6,0.06023,8e-05,3.90595]
[1776612965223,47.18,75550.64,176.6,0.06023,8e-05,3.90595]
[1776612965423,47.18,75550.64,176.6,0.06023,8e-05,3.90595]
[1776612966233,47.21,75549.93,176.6,0.06032,8e-05,3.91012]
[1776612966422,47.21,75549.93,176.6,0.06032,8e-05,3.91012]
[1776612966245,47.25,75542.42,176.6,0.05987,8e-05,3.88714]
[1776612967322,47.28,75550.77,176.6,0.06066,8e-05,3.92756]
[1776612968188,47.28,75550.77,176.6,0.06066,8e-05,3.92756]
[1776612968264,47.28,75550.77,176.6,0.06066,8e-05,3.92756]
[1776612969179,47.35,75508.78,176.6,0.05772,7e-05,3.77514]
[1776612971047,47.39,75506.9,176.6,0.05775,7e-05,3.77662]
[1776612971228,47.39,75506.9,177.1,0.05775,7e-05,3.77662]
[1776612971298,47.39,75506.9,177.1,0.05775,7e-05,3.77662]
[1776612971343,47.43,75485.44,177.1,0.05633,7e-05,3.70239]
[1776612971955,47.43,75485.44,177.1,0.05633,7e-05,3.70239]
[1776612972226,47.43,75485.44,177.1,0.05633,7e-05,3.70239]
[1776612972241,47.43,75485.44,177.1,0.05633,7e-05,3.70239]
[1776612972304,47.44,75457.92,177.1,0.05435,7e-05,3.5981]
[1776612973136,47.49,75449.26,177.1,0.05394,7e-05,3.57592]
[1776612973859,47.49,75449.26,177.1,0.05394,7e-05,3.57592]
[1776612974143,47.54,75459.15,177.1,0.05484,7e-05,3.62394]
[1776612974665,47.54,75459.15,177.1,0.05484,7e-05,3.62394]
[1776612976429,47.64,75446.65,177.1,0.05434,7e-05,3.59672]
[1776612977273,47.7,75457.53,177.1,0.05531,7e-05,3.64804]
[1776612978598,47.74,75453.56,177.1,0.0552,7e-05,3.64245]
[1776612979080,47.74,75453.56,177.1,0.0552,7e-05,3.64245]
[1776612979183,47.74,75453.56,177.1,0.0552,7e-05,3.64245]
[1776612979326,47.74,75453.56,177.1,0.0552,7e-05,3.64245]
[1776612981657,47.88,75457.35,177.1,0.05601,7e-05,3.68433]
[1776612982881,47.93,75460.16,177.1,0.05638,7e-05,3.70369]
[1776612984777,48.01,75458.27,177.1,0.05656,7e-05,3.71324]
[1776612984823,48.01,75458.27,177.1,0.05656,7e-05,3.71324]
[1776612985406,48.06,75455.9,177.1,0.05655,7e-05,3.71235]
[1776612986147,48.06,75455.9,177.1,0.05655,7e-05,3.71235]
[1776612986212,48.06,75455.9,177.1,0.05655,7e-05,3.71235]
[1776612986256,48.06,75455.9,177.1,0.05655,7e-05,3.71235]
[1776612986508,48.06,75455.9,177.1,0.05655,7e-05,3.71235]
[1776612986710,48.06,75455.9,177.1,0.05655,7e-05,3.71235]
[1776612986431,48.08,75467.5,177.1,0.05749,7e-05,3.76123]
[1776612987235,48.08,75467.5,177.1,0.05749,7e-05,3.76123]
[1776612987359,48.08,75484.86,177.1,0.05877,7e-05,3.828]
[1776612987850,48.08,75484.86,177.1,0.05877,7e-05,3.828]
[1776612989434,48.15,75474.16,177.1,0.05825,7e-05,3.8008]
[1776612991480,48.21,75484.01,177.1,0.05914,7e-05,3.84477]
[1776612992354,48.21,75484.01,177.1,0.05914,7e-05,3.84477]
[1776612993123,48.22,75483.32,177.1,0.0591,7e-05,3.8427]
[1776612994511,48.22,75483.47,177.1,0.05913,7e-05,3.84446]
[1776612994531,48.22,75483.47,177.1,0.05913,7e-05,3.84446]
[1776612995296,48.23,75471.55,177.1,0.05826,7e-05,3.79913]
[1776612996002,48.23,75471.55,177.1,0.05826,7e-05,3.79913]
[1776612996248,48.23,75471.55,177.1,0.05826,7e-05,3.79913]
[1776612996303,48.26,75480.22,177.1,0.05903,7e-05,3.83903]
[1776612997035,48.26,75480.22,177.1,0.05903,7e-05,3.83903]
[1776612999476,48.32,75483.66,177.1,0.05951,8e-05,3.86375]
[1776612999324,48.35,75490.23,177.1,0.06011,8e-05,3.89464]
[1776613000722,48.37,75493.18,177.1,0.06043,8e-05,3.91103]
[1776613000811,48.37,75493.18,177.1,0.06043,8e-05,3.91103]
[1776613001145,48.37,75493.18,177.1,0.06043,8e-05,3.91103]
[1776613001308,48.37,75493.18,177.1,0.06043,8e-05,3.91103]
[1776613001346,48.39,75531.27,177.1,0.06347,8e-05,4.06563]
[1776613001622,48.39,75531.27,177.1,0.06347,8e-05,4.06563]
[1776613001726,48.39,75531.27,177.1,0.06347,8e-05,4.06563]
[1776613001817,48.39,75531.27,177.1,0.06347,8e-05,4.06563]
[1776613001874,48.39,75531.27,177.1,0.06347,8e-05,4.06563]
[1776613002151,48.39,75531.27,177.1,0.06347,8e-05,4.06563]
[1776613002458,48.39,75531.27,177.1,0.06347,8e-05,4.06563]
[1776613002353,48.4,75569.04,177.1,0.06651,8e-05,4.21805]
[1776613003147,48.4,75569.04,177.1,0.06651,8e-05,4.21805]
[1776613003360,48.43,75575.24,177.1,0.06715,8e-05,4.2501]
[1776613003925,48.43,75575.24,177.1,0.06715,8e-05,4.2501]
[1776613004714,48.43,75577.76,177.1,0.06737,8e-05,4.26064]
[1776613005145,48.43,75577.76,177.1,0.06737,8e-05,4.26064]
[1776613006276,48.43,75578.86,177.1,0.06746,8e-05,4.26538]
[1776613009710,48.45,75585.42,177.1,0.06806,8e-05,4.29507]
[1776613010492,48.45,75585.42,177.1,0.06806,8e-05,4.29507]
[1776613011398,48.45,75591.23,177.1,0.06855,8e-05,4.31911]
[1776613011512,48.45,75591.23,177.1,0.06855,8e-05,4.31911]
[1776613011962,48.45,75592.48,177.1,0.06867,8e-05,4.32478]
[1776613012190,48.45,75592.48,177.1,0.06867,8e-05,4.32478]
[1776613012463,48.45,75592.48,177.1,0.06867,8e-05,4.32478]
[1776613012427,48.45,75562.03,177.1,0.06616,8e-05,4.20064]
[1776613013840,48.45,75561.35,177.1,0.06611,8e-05,4.19822]
[1776613015010,48.46,75563.39,177.1,0.06629,8e-05,4.20682]
[1776613015188,48.46,75563.39,177.1,0.06629,8e-05,4.20682]
[1776613017884,48.46,75565.48,177.1,0.06648,8e-05,4.21628]
[1776613021502,48.47,75573.32,177.1,0.06714,8e-05,4.24947]
[1776613021850,48.47,75573.32,177.1,0.06714,8e-05,4.24947]
[1776613022442,48.47,75573.32,177.1,0.06714,8e-05,4.24947]
[1776613022480,48.47,75573.32,177.1,0.06714,8e-05,4.24947]
[1776613022504,48.47,75595.44,177.1,0.06898,8e-05,4.34035]
[1776613023074,48.47,75595.44,177.1,0.06898,8e-05,4.34035]
[1776613023107,48.47,75595.44,177.1,0.06898,8e-05,4.34035]
[1776613023509,48.47,75607.92,177.1,0.07004,8e-05,4.39206]
[1776613024514,48.47,75616.08,177.1,0.07074,9e-05,4.42638]
[1776613025628,48.47,75615.18,177.1,0.07067,9e-05,4.42299]
[1776613026974,48.47,75613.64,177.1,0.07055,9e-05,4.41694]
[1776613027535,48.48,75607.08,177.1,0.07,8e-05,4.39007]
[1776613028237,48.48,75607.08,177.1,0.07,8e-05,4.39007]
[1776613033474,48.48,75604.59,177.1,0.06982,8e-05,4.38141]
[1776613033485,48.49,75613.41,177.1,0.07059,9e-05,4.41879]
[1776613034492,48.49,75607.25,177.1,0.07007,8e-05,4.39361]
[1776613037314,48.49,75608.46,177.1,0.07018,8e-05,4.39902]
[1776613037889,48.5,75608.42,177.1,0.07019,8e-05,4.39963]
[1776613037968,48.5,75608.42,177.1,0.07019,8e-05,4.39963]
[1776613038072,48.5,75616.28,177.1,0.07086,9e-05,4.4323]
[1776613038562,48.5,75616.28,177.1,0.07086,9e-05,4.4323]
[1776613038631,48.5,75623.61,177.1,0.0715,9e-05,4.46323]
[1776613039562,48.5,75623.61,177.1,0.0715,9e-05,4.46323]
[1776613040380,48.5,75623.61,177.1,0.0715,9e-05,4.46323]
[1776613043190,48.5,75626.72,177.1,0.07179,9e-05,4.47732]
[1776613046482,48.51,75627.36,177.1,0.07186,9e-05,4.48051]
[1776613048220,48.51,75628.94,177.1,0.072,9e-05,4.48765]
[1776613048387,48.51,75628.94,177.1,0.072,9e-05,4.48765]
[1776613048569,48.51,75628.94,177.1,0.07201,9e-05,4.48815]
[1776613048695,48.51,75640.3,177.1,0.073,9e-05,4.5359]
[1776613049578,48.51,75640.3,177.1,0.073,9e-05,4.5359]
[1776613049584,48.51,75640.3,177.1,0.073,9e-05,4.5359]
[1776613049601,48.51,75640.3,177.1,0.073,9e-05,4.5359]
[1776613049927,48.51,75640.3,177.1,0.073,9e-05,4.5359]
[1776613049982,48.51,75640.3,177.1,0.073,9e-05,4.5359]
[1776613050328,48.51,75640.3,177.1,0.073,9e-05,4.5359]
[1776613050624,48.51,75643.49,177.1,0.07329,9e-05,4.54998]
[1776613051453,48.51,75643.49,177.1,0.07329,9e-05,4.54998]
[1776613051476,48.52,75661.12,177.1,0.07475,9e-05,4.61777]
[1776613051893,48.52,75661.12,177.1,0.07475,9e-05,4.61777]
[1776613052428,48.52,75661.12,177.1,0.07475,9e-05,4.61777]
[1776613053836,48.52,75671.43,177.1,0.07569,9e-05,4.66236]
[1776613054979,48.52,75673.65,177.1,0.07589,9e-05,4.67213]
[1776613055023,48.52,75673.65,177.1,0.07589,9e-05,4.67213]
[1776613055033,48.52,75673.65,177.1,0.07589,9e-05,4.67213]
[1776613055936,48.52,75669.18,177.1,0.07549,9e-05,4.65301]
[1776613056324,48.52,75650.87,177.1,0.07388,9e-05,4.57585]
[1776613057144,48.52,75650.87,177.1,0.07388,9e-05,4.57585]
[1776613058875,48.53,75653.09,177.1,0.07409,9e-05,4.58611]
[1776613059774,48.53,75662.03,177.1,0.07489,9e-05,4.62449]
[1776613061335,48.53,75652.6,177.1,0.07407,9e-05,4.58519]
[1776613063050,48.53,75652.14,177.1,0.07403,9e-05,4.58324]
[1776613068835,48.55,75652.9,177.1,0.07416,9e-05,4.58947]
[1776613071859,48.55,75644.22,177.1,0.07343,9e-05,4.554]
[1776613072866,48.56,75653.75,177.1,0.07428,9e-05,4.59479]
[1776613077901,48.57,75648.14,177.1,0.07382,9e-05,4.57304]
[1776613082936,48.58,75646.38,177.1,0.07372,9e-05,4.56787]
[1776613084988,48.58,75658.54,177.1,0.07481,9e-05,4.62029]
[1776613085919,48.58,75658.54,177.1,0.07481,9e-05,4.62029]
[1776613086379,48.59,75673.99,177.1,0.07621,9e-05,4.68701]
[1776613092001,48.59,75677.9,177.1,0.07659,9e-05,4.70513]
[1776613093893,48.6,75678.36,177.1,0.07664,9e-05,4.70759]
[1776613094015,48.6,75688.71,177.1,0.07759,9e-05,4.75211]
[1776613098281,48.6,75685.64,177.1,0.07732,9e-05,4.73945]
[1776613099089,48.6,75688.98,177.1,0.07763,9e-05,4.75422]
[1776613099371,48.6,75688.98,177.1,0.07763,9e-05,4.75422]
[1776613100249,48.6,75689.65,177.1,0.0777,9e-05,4.75727]
[1776613101107,48.6,75687.96,177.1,0.07754,9e-05,4.75014]
[1776613101957,48.6,75683.94,177.1,0.07718,9e-05,4.733]
[1776613102072,48.6,75677.12,177.1,0.07656,9e-05,4.7037]
[1776613105093,48.61,75669.34,177.1,0.07588,9e-05,4.67108]
[1776613109377,48.61,75657.41,177.1,0.07484,9e-05,4.62163]
[1776613110436,48.62,75644.85,177.1,0.07374,9e-05,4.56877]
[1776613111137,48.62,75635.58,177.1,0.07282,9e-05,4.52245]
[1776613114828,48.62,75631.88,177.1,0.07253,9e-05,4.50838]
[1776613115049,48.62,75631.88,177.1,0.07253,9e-05,4.50838]
[1776613115165,48.63,75624.28,177.1,0.07188,9e-05,4.47708]
[1776613116158,48.63,75624.28,177.1,0.07188,9e-05,4.47708]
[1776613116172,48.63,75627.03,177.1,0.07214,9e-05,4.48938]
[1776613118724,48.63,75627.43,177.1,0.07218,9e-05,4.49157]
[1776613120201,48.63,75620.18,177.1,0.07157,9e-05,4.46183]
[1776613125555,48.65,75623.34,177.1,0.0719,9e-05,4.47793]
[1776613127252,48.66,75617.28,177.1,0.07141,9e-05,4.45429]
[1776613132111,48.67,75614.17,177.1,0.0712,9e-05,4.44378]
[1776613133294,48.68,75625.91,177.1,0.07224,9e-05,4.49399]
[1776613138330,48.69,75628.72,177.1,0.07253,9e-05,4.50833]
[1776613143364,48.7,75630.04,177.1,0.0727,9e-05,4.51633]
[1776613147394,48.73,75638.81,177.1,0.0736,9e-05,4.55941]
[1776613151424,48.74,75645.17,177.1,0.07419,9e-05,4.58788]
[1776613153438,48.74,75663.89,177.1,0.07587,9e-05,4.66805]
[1776613153711,48.74,75663.89,177.1,0.07587,9e-05,4.66805]
[1776613159646,48.75,75655.36,177.1,0.07514,9e-05,4.6332]
[1776613162500,48.76,75663.27,177.1,0.07587,9e-05,4.66805]
[1776613165522,48.76,75669.93,177.1,0.07648,9e-05,4.6972]
[1776613166296,48.76,75669.93,177.1,0.07648,9e-05,4.6972]
[1776613168543,48.76,75678.77,177.1,0.0773,9e-05,4.73566]
[1776613173588,48.77,75674.5,177.1,0.07682,9e-05,4.71084]
[1776613176609,48.77,75681.31,177.1,0.07745,9e-05,4.74054]
[1776613180743,48.77,75683.0,177.1,0.07762,9e-05,4.74835]
[1776613186679,48.78,75687.22,177.1,0.07802,9e-05,4.76727]
[1776613190777,48.78,75691.56,177.1,0.07842,9e-05,4.78632]
[1776613196555,48.78,75685.4,177.1,0.07787,9e-05,4.76012]
[1776613202790,48.79,75679.49,177.1,0.07735,9e-05,4.73583]
[1776613204242,48.79,75679.49,177.1,0.07735,9e-05,4.73583]
[1776613207433,48.79,75668.51,177.1,0.07637,9e-05,4.68962]
[1776613207826,48.79,75660.55,177.1,0.07566,9e-05,4.6557]
[1776613212860,48.8,75658.93,177.1,0.07554,9e-05,4.65016]
[1776613215197,48.8,75657.13,177.1,0.07539,9e-05,4.6428]
[1776613215549,48.8,75657.13,177.1,0.07539,9e-05,4.6428]
[1776613215626,48.8,75657.13,177.1,0.07539,9e-05,4.6428]
[1776613215713,48.8,75655.91,177.1,0.07529,9e-05,4.63822]
[1776613215885,48.8,75648.22,177.1,0.07461,9e-05,4.60565]
[1776613217899,48.8,75655.61,177.1,0.07527,9e-05,4.63709]
[1776613218818,48.8,75655.61,177.1,0.07527,9e-05,4.63709]
[1776613218906,48.8,75656.61,177.1,0.07536,9e-05,4.64134]
[1776613223941,48.81,75658.57,177.1,0.07556,9e-05,4.65108]
[1776613225955,48.81,75666.35,177.1,0.07627,9e-05,4.68478]
[1776613229983,48.82,75673.36,177.1,0.07693,9e-05,4.71563]
[1776613231547,48.82,75673.36,177.1,0.07693,9e-05,4.71563]
[1776613231997,48.82,75685.5,177.1,0.07793,9e-05,4.76069]
[1776613234011,48.82,75676.32,177.1,0.0771,9e-05,4.72154]
[1776613238040,48.82,75686.48,177.1,0.07804,9e-05,4.76585]
[1776613243079,48.83,75690.02,177.1,0.07838,9e-05,4.7816]
[1776613248113,48.83,75685.51,177.1,0.07797,9e-05,4.76272]
[1776613253149,48.83,75690.43,177.1,0.07844,9e-05,4.78439]
[1776613258185,48.83,75694.05,177.1,0.07878,9e-05,4.80037]
[1776613262213,48.83,75687.18,177.1,0.07815,9e-05,4.77098]
[1776613264231,48.84,75693.72,177.1,0.07876,9e-05,4.79933]
[1776613268261,48.84,75699.79,177.1,0.07932,9e-05,4.82581]
[1776613271165,48.84,75703.71,177.1,0.07969,9e-05,4.84284]
[1776613276645,48.84,75703.47,177.1,0.07966,9e-05,4.84179]
[1776613277338,48.84,75718.98,177.1,0.08111,9e-05,4.90924]
[1776613281366,48.83,75733.8,177.1,0.08251,0.0001,4.97365]
[1776613283010,48.83,75734.84,177.1,0.0826,0.0001,4.97802]
[1776613283618,48.83,75735.61,177.1,0.08268,0.0001,4.98153]
[1776613283922,48.83,75735.61,177.1,0.08268,0.0001,4.98153]
[1776613284386,48.83,75736.37,177.1,0.08275,0.0001,4.98467]
[1776613285708,48.83,75736.37,177.1,0.08275,0.0001,4.98467]
[1776613285757,48.83,75736.41,177.1,0.08275,0.0001,4.98463]
[1776613285967,48.83,75736.41,177.1,0.08275,0.0001,4.98463]
[1776613286767,48.83,75754.83,177.1,0.08452,0.0001,5.06606]
[1776613288628,48.83,75753.9,177.1,0.08443,0.0001,5.06194]
[1776613288725,48.83,75743.82,177.1,0.08346,0.0001,5.0174]
[1776613289847,48.83,75743.04,177.1,0.08338,0.0001,5.0137]
[1776613292961,48.83,75742.62,177.1,0.08321,0.0001,5.00356]
[1776613293450,48.83,75743.08,177.1,0.08326,0.0001,5.00568]
[1776613296272,48.83,75746.78,177.1,0.08362,0.0001,5.02216]
[1776613298186,48.83,75747.52,177.1,0.08369,0.0001,5.02554]
[1776613298485,48.83,75744.37,177.1,0.08338,0.0001,5.01136]
[1776613298983,48.83,75744.37,177.1,0.08338,0.0001,5.01136]
[1776613299491,48.83,75744.19,177.1,0.08336,0.0001,5.01064]
[1776613299947,48.83,75744.19,177.1,0.08336,0.0001,5.01064]
[1776613300499,48.83,75730.87,177.1,0.08209,0.0001,4.95207]
[1776613302513,48.83,75738.19,177.1,0.08278,0.0001,4.98359]
[1776613305534,48.82,75744.22,177.1,0.08334,0.0001,5.00945]
[1776613308379,48.82,75744.62,177.1,0.08337,0.0001,5.0107]
[1776613308555,48.82,75745.59,177.1,0.08345,0.0001,5.01472]
[1776613309562,48.82,75751.97,177.1,0.08407,0.0001,5.04297]
[1776613310638,48.82,75751.97,177.1,0.08407,0.0001,5.04297]
[1776613310832,48.82,75751.97,177.1,0.08407,0.0001,5.04297]
[1776613310657,48.82,75755.61,177.1,0.08442,0.0001,5.05911]
[1776613311517,48.82,75755.61,177.1,0.08442,0.0001,5.05911]
[1776613311576,48.82,75759.54,177.1,0.08481,0.0001,5.07654]
[1776613317007,48.82,75759.78,177.1,0.08483,0.0001,5.07751]
[1776613320736,48.82,75762.71,177.1,0.08511,0.0001,5.09038]
[1776613324668,48.82,75771.55,177.1,0.08597,0.0001,5.12937]
[1776613329706,48.81,75770.66,177.1,0.08587,0.0001,5.12483]
[1776613334837,48.81,75767.21,177.1,0.08552,0.0001,5.109]
[1776613335748,48.81,75754.07,177.1,0.08423,0.0001,5.05052]
[1776613335959,48.81,75754.07,177.1,0.08423,0.0001,5.05052]
[1776613336755,48.81,75748.56,177.1,0.08369,0.0001,5.02581]
[1776613341790,48.8,75747.39,177.1,0.08355,0.0001,5.01914]
[1776613342376,48.8,75747.39,177.1,0.08355,0.0001,5.01914]
[1776613347831,48.79,75746.56,177.1,0.08343,0.0001,5.0137]
[1776613352417,48.79,75746.27,177.1,0.08327,0.0001,5.00371]
[1776613352479,48.79,75746.27,177.1,0.08327,0.0001,5.00371]
[1776613352867,48.78,75753.73,177.1,0.08398,0.0001,5.03639]
[1776613354880,48.78,75760.21,177.1,0.08461,0.0001,5.06508]
[1776613359917,48.78,75760.6,177.1,0.08464,0.0001,5.06655]
[1776613362176,48.78,75760.36,177.1,0.08461,0.0001,5.06544]
[1776613362277,48.78,75759.13,177.1,0.08449,0.0001,5.05995]
[1776613364471,48.78,75752.79,177.1,0.08386,0.0001,5.03083]
[1776613366474,48.78,75750.75,177.1,0.08366,0.0001,5.02181]
[1776613366506,48.77,75752.64,177.1,0.08383,0.0001,5.02954]
[1776613372284,48.77,75757.53,177.1,0.0843,0.0001,5.05114]
[1776613374288,48.77,75766.51,177.1,0.08517,0.0001,5.09092]
[1776613377830,48.77,75770.56,177.1,0.08556,0.0001,5.10869]
[1776613382078,48.77,75762.37,177.1,0.08475,0.0001,5.07184]
[1776613384091,48.77,75769.29,177.1,0.08543,0.0001,5.10252]
[1776613389227,48.77,75771.49,177.1,0.08564,0.0001,5.11192]
[1776613394577,48.76,75771.1,177.1,0.08559,0.0001,5.10967]
[1776613394778,48.76,75771.1,177.1,0.08559,0.0001,5.10967]
[1776613394879,48.76,75771.1,177.1,0.08558,0.0001,5.10947]
[1776613400207,48.75,75764.73,177.1,0.08491,0.0001,5.07909]
[1776613405242,48.74,75766.32,177.1,0.08502,0.0001,5.08419]
[1776613410277,48.73,75766.61,177.1,0.08501,0.0001,5.08352]
[1776613415433,48.73,75763.69,177.1,0.08458,0.0001,5.06144]
[1776613415493,48.72,75754.16,177.1,0.08365,0.0001,5.01883]
[1776613417326,48.72,75746.63,177.1,0.08291,0.0001,4.98498]
[1776613420034,48.72,75745.94,177.1,0.08283,0.0001,4.98144]
[1776613427396,48.71,75740.35,177.1,0.08226,0.0001,4.95508]
[1776613432431,48.7,75734.0,177.1,0.08163,9e-05,4.92613]
[1776613435452,48.7,75727.91,177.1,0.08104,9e-05,4.89892]
[1776613439482,48.7,75739.71,177.1,0.08215,0.0001,4.95015]
[1776613440679,48.7,75739.71,177.1,0.08215,0.0001,4.95015]
[1776613441497,48.7,75747.47,177.1,0.08288,0.0001,4.984]
[1776613443210,48.7,75748.48,177.1,0.08298,0.0001,4.98826]
[1776613443578,48.7,75752.58,177.1,0.08337,0.0001,5.00621]
[1776613444518,48.7,75763.54,177.1,0.08443,0.0001,5.05477]
[1776613449553,48.7,75764.77,177.1,0.08455,0.0001,5.06014]
[1776613451567,48.7,75776.59,177.1,0.0857,0.0001,5.11274]
[1776613453955,48.69,75776.28,177.1,0.08567,0.0001,5.11125]
[1776613455150,48.69,75776.65,177.1,0.0857,0.0001,5.1127]
[1776613457366,48.69,75777.18,177.1,0.08575,0.0001,5.11487]
[1776613457609,48.69,75777.11,177.1,0.08574,0.0001,5.11412]
[1776613464327,48.68,75777.44,177.1,0.08573,0.0001,5.11387]
[1776613464658,48.68,75777.37,177.1,0.0857,0.0001,5.11259]
[1776613466332,48.68,75777.54,177.1,0.08571,0.0001,5.11325]
[1776613469693,48.67,75777.5,177.1,0.08567,0.0001,5.11135]
[1776613470698,48.67,75777.5,177.1,0.08567,0.0001,5.11135]
[1776613470794,48.67,75777.5,177.1,0.08566,0.0001,5.11092]
[1776613471546,48.67,75777.5,177.1,0.08566,0.0001,5.11092]
[1776613471707,48.67,75776.19,177.1,0.08542,0.0001,5.09739]
[1776613474864,48.66,75776.19,177.1,0.0854,0.0001,5.09657]
[1776613474965,48.66,75776.16,177.1,0.08539,0.0001,5.09603]
[1776613480769,48.66,75776.12,177.1,0.08538,0.0001,5.09542]
[1776613485804,48.66,75773.99,177.1,0.08516,0.0001,5.08554]
[1776613486639,48.66,75773.99,177.1,0.08516,0.0001,5.08554]
[1776613486646,48.66,75773.99,177.1,0.08516,0.0001,5.08554]
[1776613486812,48.65,75769.42,177.1,0.08471,0.0001,5.06513]
[1776613487104,48.65,75769.42,177.1,0.08471,0.0001,5.06513]
[1776613487818,48.65,75765.38,177.1,0.08432,0.0001,5.04715]
[1776613492857,48.65,75766.11,177.1,0.08439,0.0001,5.05044]
[1776613494142,48.65,75766.0,177.1,0.08438,0.0001,5.04995]
[1776613494871,48.65,75764.82,177.1,0.08425,0.0001,5.04438]
[1776613495765,48.65,75764.82,177.1,0.08425,0.0001,5.04438]
[1776613495878,48.65,75764.26,177.1,0.08419,0.0001,5.04157]
[1776613497147,48.65,75763.91,177.1,0.08416,0.0001,5.04003]
[1776613497958,48.65,75763.91,177.1,0.08416,0.0001,5.04003]
[1776613498898,48.65,75761.23,177.1,0.08389,0.0001,5.02784]
[1776613499637,48.65,75761.23,177.1,0.08389,0.0001,5.02784]
[1776613499643,48.65,75761.23,177.1,0.08389,0.0001,5.02784]
[1776613500913,48.65,75745.39,177.1,0.08235,0.0001,4.95722]
[1776613501769,48.65,75745.39,177.1,0.08235,0.0001,4.95722]
[1776613501919,48.65,75752.62,177.1,0.08304,0.0001,4.98893]
[1776613502427,48.65,75752.62,177.1,0.08304,0.0001,4.98893]
[1776613502935,48.65,75757.82,177.1,0.08355,0.0001,5.01202]
[1776613503320,48.65,75757.82,177.1,0.08355,0.0001,5.01202]
[1776613503942,48.65,75757.87,177.1,0.08354,0.0001,5.01197]
[1776613504093,48.65,75757.87,177.1,0.08354,0.0001,5.01197]
[1776613504180,48.65,75757.87,177.1,0.08354,0.0001,5.01197]
[1776613505956,48.64,75744.94,177.1,0.08229,0.0001,4.95434]
[1776613507400,48.64,75742.91,177.1,0.08209,0.0001,4.94522]
[1776613513005,48.64,75734.67,177.1,0.08129,9e-05,4.90808]
[1776613518040,48.63,75728.29,177.1,0.08067,9e-05,4.87957]
[1776613523074,48.63,75726.88,177.1,0.08053,9e-05,4.87301]
[1776613525486,48.63,75726.77,177.1,0.08052,9e-05,4.87246]
[1776613525588,48.63,75726.95,177.1,0.08053,9e-05,4.87317]
[1776613527276,48.63,75726.88,177.1,0.08052,9e-05,4.87278]
[1776613527291,48.63,75727.09,177.1,0.08053,9e-05,4.87333]
[1776613533147,48.63,75728.49,177.1,0.08055,9e-05,4.87147]
[1776613538182,48.62,75730.92,177.1,0.08077,9e-05,4.88168]
[1776613540196,48.62,75737.02,177.1,0.08134,9e-05,4.90819]
[1776613545723,48.62,75734.63,177.1,0.0811,9e-05,4.8971]
[1776613548254,48.62,75748.17,177.1,0.08238,0.0001,4.95606]
[1776613550268,48.62,75755.05,177.1,0.08303,0.0001,4.98599]
[1776613555303,48.61,75759.4,177.1,0.08342,0.0001,5.00394]
[1776613560338,48.6,75759.36,177.1,0.08339,0.0001,5.00243]
[1776613563772,48.6,75759.4,177.1,0.08338,0.0001,5.00208]
[1776613564371,48.6,75766.13,177.1,0.08402,0.0001,5.03142]
[1776613569402,48.59,75766.81,177.1,0.08405,0.0001,5.03293]
[1776613572413,48.59,75772.6,177.1,0.08461,0.0001,5.05804]
[1776613574692,48.58,75776.6,177.1,0.08498,0.0001,5.07518]
[1776613574768,48.58,75778.31,177.1,0.08513,0.0001,5.08207]
[1776613575645,48.58,75778.31,177.1,0.08513,0.0001,5.08207]
[1776613575741,48.58,75782.77,177.1,0.08557,0.0001,5.10192]
[1776613578466,48.57,75773.46,177.1,0.08464,0.0001,5.05956]
[1776613579116,48.57,75773.46,177.1,0.08464,0.0001,5.05956]
[1776613581192,48.57,75773.72,177.1,0.08465,0.0001,5.06005]
[1776613586521,48.56,75777.63,177.1,0.08498,0.0001,5.07536]
[1776613592129,48.55,75781.41,177.1,0.0852,0.0001,5.08279]
[1776613597600,48.54,75781.55,177.1,0.08517,0.0001,5.08122]
[1776613599515,48.54,75779.48,177.1,0.08496,0.0001,5.07161]
[1776613604648,48.53,75783.24,177.1,0.08528,0.0001,5.0862]
[1776613608678,48.52,75790.07,177.1,0.08592,0.0001,5.11533]
[1776613611350,48.52,75791.34,177.1,0.08603,0.0001,5.12023]
[1776613611441,48.52,75791.34,177.1,0.08603,0.0001,5.12023]
[1776613612064,48.52,75791.34,177.1,0.08603,0.0001,5.12023]
[1776613612718,48.51,75791.34,177.1,0.08602,0.0001,5.11974]
[1776613613010,48.51,75791.34,177.1,0.08602,0.0001,5.11974]
[1776613613025,48.51,75791.74,177.1,0.08605,0.0001,5.12112]
[1776613615727,48.51,75798.57,177.1,0.08672,0.0001,5.15166]
[1776613616838,48.51,75798.57,177.1,0.08672,0.0001,5.15166]
[1776613616934,48.51,75799.0,177.1,0.08676,0.0001,5.15336]
[1776613621714,48.5,75801.92,177.1,0.08701,0.0001,5.16465]
[1776613621932,48.5,75805.31,177.1,0.08734,0.0001,5.17947]
[1776613623013,48.5,75820.65,177.1,0.08889,0.0001,5.24874]
[1776613623342,48.5,75820.65,177.1,0.08889,0.0001,5.24874]
[1776613624115,48.5,75820.65,177.1,0.08889,0.0001,5.24874]
[1776613624096,48.49,75815.32,177.1,0.08833,0.0001,5.22397]
[1776613624960,48.49,75815.32,177.1,0.08833,0.0001,5.22397]
[1776613625975,48.49,75815.31,177.1,0.08833,0.0001,5.2237]
[1776613626877,48.49,75817.97,177.1,0.08858,0.0001,5.2352]
[1776613628160,48.49,75820.89,177.1,0.08887,0.0001,5.24787]
[1776613627820,48.48,75813.77,177.1,0.08813,0.0001,5.21499]
[1776613629001,48.48,75813.77,177.1,0.08813,0.0001,5.21499]
[1776613629077,48.48,75813.77,177.1,0.08813,0.0001,5.21499]
[1776613632006,48.48,75815.25,177.1,0.08824,0.0001,5.22007]
[1776613632015,48.48,75815.25,177.1,0.08824,0.0001,5.22007]
[1776613632027,48.48,75815.25,177.1,0.08824,0.0001,5.22007]
[1776613632034,48.48,75815.25,177.1,0.08824,0.0001,5.22007]
[1776613632120,48.48,75815.25,177.1,0.08824,0.0001,5.22007]
[1776613632130,48.48,75815.25,177.1,0.08824,0.0001,5.22007]
[1776613632065,48.47,75805.3,177.1,0.08723,0.0001,5.17453]
[1776613632856,48.47,75786.57,177.1,0.08535,0.0001,5.08969]
[1776613633348,48.47,75786.57,177.1,0.08535,0.0001,5.08969]
[1776613633481,48.47,75786.57,177.1,0.08535,0.0001,5.08969]
[1776613633863,48.47,75798.15,177.1,0.08649,0.0001,5.14131]
[1776613638898,48.46,75802.8,177.1,0.08691,0.0001,5.16002]
[1776613641000,48.46,75799.77,177.1,0.08659,0.0001,5.14591]
[1776613641011,48.45,75794.03,177.1,0.08601,0.0001,5.11966]
[1776613641364,48.45,75794.03,177.1,0.08601,0.0001,5.11966]
[1776613642903,48.45,75791.59,177.1,0.08575,0.0001,5.10809]
[1776613645155,48.44,75794.58,177.1,0.08602,0.0001,5.12032]
[1776613653432,48.42,75789.64,177.1,0.08532,0.0001,5.08579]
[1776613654432,48.41,75789.65,177.1,0.08529,0.0001,5.08471]
[1776613654646,48.41,75789.65,177.1,0.08529,0.0001,5.08471]
[1776613657028,48.41,75795.86,177.1,0.08587,0.0001,5.11089]
[1776613662063,48.39,75791.21,177.1,0.08534,0.0001,5.08715]
[1776613662999,48.39,75791.21,177.1,0.08534,0.0001,5.08715]
[1776613664077,48.39,75773.25,177.1,0.08356,0.0001,5.00578]
[1776613669112,48.38,75774.61,177.1,0.08364,0.0001,5.00964]
[1776613674147,48.36,75779.3,177.1,0.08405,0.0001,5.02817]
[1776613680189,48.35,75780.51,177.1,0.0841,0.0001,5.03066]
[1776613684979,48.34,75781.21,177.1,0.08412,0.0001,5.03187]
[1776613686967,48.34,75784.07,177.1,0.08439,0.0001,5.04417]
[1776613687002,48.33,75789.71,177.1,0.08493,0.0001,5.06838]
[1776613687264,48.33,75797.85,177.1,0.08573,0.0001,5.10494]
[1776613689051,48.33,75797.85,177.1,0.08573,0.0001,5.10494]
[1776613692271,48.33,75804.64,177.1,0.08638,0.0001,5.13436]
[1776613692340,48.32,75804.87,177.1,0.0864,0.0001,5.13499]
[1776613693013,48.32,75807.33,177.1,0.08663,0.0001,5.14558]
[1776613693373,48.32,75825.81,177.1,0.0885,0.0001,5.22935]
[1776613696055,48.32,75826.14,177.1,0.08852,0.0001,5.23041]
[1776613696157,48.32,75826.24,177.1,0.08853,0.0001,5.23064]
[1776613696680,48.32,75826.24,177.1,0.08853,0.0001,5.23064]
[1776613696725,48.32,75827.21,177.1,0.08863,0.0001,5.23506]
[1776613702135,48.31,75831.62,177.1,0.08905,0.0001,5.25385]
[1776613707392,48.3,75835.33,177.1,0.08938,0.0001,5.26887]
[1776613709380,48.3,75839.33,177.1,0.08979,0.0001,5.28686]
[1776613710552,48.3,75839.33,177.1,0.08977,0.0001,5.28622]
[1776613711065,48.3,75839.33,177.1,0.08977,0.0001,5.28622]
[1776613713427,48.29,75843.59,177.1,0.09008,0.0001,5.29702]
[1776613715305,48.29,75845.77,177.1,0.09029,0.0001,5.30666]
[1776613716065,48.29,75845.77,177.1,0.09029,0.0001,5.30666]
[1776613717695,48.29,75841.51,177.1,0.08984,0.0001,5.28646]
[1776613723504,48.28,75843.55,177.1,0.08999,0.0001,5.29347]
[1776613726792,48.27,75843.44,177.1,0.08997,0.0001,5.29228]
[1776613726803,48.27,75843.44,177.1,0.08997,0.0001,5.29228]
[1776613727531,48.27,75856.83,177.1,0.09134,0.0001,5.35306]
[1776613731922,48.26,75863.57,177.1,0.092,0.0001,5.38237]
[1776613734593,48.25,75855.46,177.1,0.09112,0.0001,5.34359]
[1776613735600,48.25,75849.14,177.1,0.09046,0.0001,5.31413]
[1776613740635,48.24,75855.17,177.1,0.09104,0.0001,5.33993]
[1776613746021,48.24,75853.59,177.1,0.09086,0.0001,5.33186]
[1776613746856,48.23,75853.59,177.1,0.09082,0.0001,5.3303]
[1776613747684,48.23,75860.06,177.1,0.09149,0.0001,5.3597]
[1776613748611,48.23,75860.06,177.1,0.09149,0.0001,5.3597]
[1776613754736,48.21,75866.32,177.1,0.09207,0.00011,5.38548]
[1776613759771,48.2,75862.93,177.1,0.09166,0.0001,5.36753]
[1776613760765,48.2,75862.93,177.1,0.09166,0.0001,5.36753]
[1776613765813,48.19,75854.82,177.1,0.09076,0.0001,5.32774]
[1776613770848,48.18,75854.98,177.1,0.09074,0.0001,5.32663]
[1776613772866,48.18,75836.87,177.1,0.08874,0.0001,5.23517]
[1776613773352,48.18,75836.87,177.1,0.08874,0.0001,5.23517]
[1776613774167,48.18,75836.87,177.1,0.08874,0.0001,5.23517]
[1776613774827,48.17,75838.75,177.1,0.08892,0.0001,5.24318]
[1776613778157,48.17,75841.54,177.1,0.08919,0.0001,5.25545]
[1776613778807,48.17,75843.24,177.1,0.08935,0.0001,5.26272]
[1776613779171,48.17,75843.24,177.1,0.08935,0.0001,5.26272]
[1776613779242,48.17,75865.12,177.1,0.09162,0.0001,5.36305]
[1776613780284,48.17,75865.12,177.1,0.09162,0.0001,5.36305]
[1776613781316,48.17,75870.8,177.1,0.09222,0.00011,5.3893]
[1776613783624,48.16,75872.43,177.1,0.09235,0.00011,5.39502]
[1776613783653,48.16,75872.43,177.1,0.09235,0.00011,5.39502]
[1776613785992,48.15,75869.56,177.1,0.09202,0.00011,5.38083]
[1776613788481,48.15,75873.54,177.1,0.09242,0.00011,5.39835]
[1776613791973,48.14,75876.11,177.1,0.09265,0.00011,5.40839]
[1776613791973,48.14,75876.11,177.1,0.09265,0.00011,5.40839]
[1776613797034,48.12,75882.57,177.1,0.09327,0.00011,5.43548]
[1776613800827,48.12,75881.6,177.1,0.09313,0.00011,5.42947]
[1776613806311,48.1,75880.12,177.1,0.09292,0.00011,5.42011]
[1776613809118,48.09,75886.32,177.1,0.09353,0.00011,5.44699]
[1776613810934,48.09,75886.35,177.1,0.09352,0.00011,5.44661]
[1776613816167,48.08,75885.58,177.1,0.09337,0.00011,5.43997]
[1776613818890,48.07,75886.13,177.1,0.0934,0.00011,5.44151]
[1776613824223,48.06,75892.27,177.1,0.09398,0.00011,5.46701]
[1776613825775,48.05,75889.37,177.1,0.09366,0.00011,5.45293]
[1776613825974,48.05,75889.37,177.1,0.09366,0.00011,5.45293]
[1776613827341,48.05,75875.11,177.1,0.09212,0.00011,5.3856]
[1776613827673,48.05,75875.11,177.1,0.09212,0.00011,5.3856]
[1776613828351,48.05,75875.11,177.1,0.09212,0.00011,5.3856]
[1776613828351,48.05,75848.15,177.1,0.08931,0.0001,5.26122]
[1776613829259,48.04,75840.32,177.1,0.08849,0.0001,5.22466]
[1776613830976,48.04,75839.83,177.1,0.08844,0.0001,5.22221]
[1776613831672,48.04,75836.91,177.1,0.08802,0.0001,5.20099]
[1776613831689,48.04,75836.91,177.1,0.08802,0.0001,5.20099]
[1776613832282,48.04,75832.7,177.1,0.08758,0.0001,5.18112]
[1776613832598,48.04,75832.7,177.1,0.08758,0.0001,5.18112]
[1776613833631,48.04,75829.11,177.1,0.0872,0.0001,5.16413]
[1776613833757,48.04,75829.11,177.1,0.0872,0.0001,5.16413]
[1776613834296,48.04,75835.89,177.1,0.08788,0.0001,5.19493]
[1776613834540,48.04,75835.89,177.1,0.08788,0.0001,5.19493]
[1776613835303,48.03,75832.57,177.1,0.08754,0.0001,5.17928]
[1776613838361,48.03,75831.82,177.1,0.08744,0.0001,5.17492]
[1776613843361,48.02,75828.7,177.1,0.08706,0.0001,5.158]
[1776613846382,48.01,75821.26,177.1,0.08628,0.0001,5.12289]
[1776613846609,48.01,75821.26,177.1,0.08628,0.0001,5.12289]
[1776613846706,48.01,75821.26,177.1,0.08628,0.0001,5.12289]
[1776613847113,48.01,75821.26,177.1,0.08628,0.0001,5.12289]
[1776613847389,48.01,75775.74,177.1,0.08178,0.0001,4.91788]
[1776613847464,48.01,75775.74,177.1,0.08178,0.0001,4.91788]
[1776613847568,48.01,75775.74,177.1,0.08178,0.0001,4.91788]
[1776613847621,48.01,75775.74,177.1,0.08178,0.0001,4.91788]
[1776613848087,48.01,75775.74,177.1,0.08178,0.0001,4.91788]
[1776613848400,48.0,75763.19,177.1,0.08056,0.0001,4.8618]
[1776613849795,48.0,75762.5,177.1,0.08049,0.0001,4.85845]
[1776613850389,48.0,75762.5,177.1,0.08049,0.0001,4.85845]
[1776613852859,48.0,75773.37,177.1,0.08153,0.0001,4.90638]
[1776613856423,48.0,75775.14,177.1,0.08167,0.0001,4.91284]
[1776613856428,47.99,75775.21,177.1,0.08166,0.0001,4.91278]
[1776613857499,47.99,75776.22,177.1,0.08175,0.0001,4.91653]
[1776613858925,47.99,75776.84,177.1,0.08181,0.0001,4.91929]
[1776613859050,47.99,75778.43,177.1,0.08194,0.0001,4.92561]
[1776613860693,47.99,75779.63,177.1,0.08206,0.0001,4.93096]
[1776613860768,47.99,75777.26,177.1,0.08183,0.0001,4.9203]
[1776613861764,47.99,75777.26,177.1,0.08183,0.0001,4.9203]
[1776613862943,47.98,75777.05,177.1,0.0818,0.0001,4.91899]
[1776613863012,47.98,75776.87,177.1,0.08177,0.0001,4.91743]
[1776613863732,47.98,75776.87,177.1,0.08177,0.0001,4.91743]
[1776613863793,47.98,75776.56,177.1,0.08174,0.0001,4.91605]
[1776613864679,47.98,75776.56,177.1,0.08174,0.0001,4.91605]
[1776613865296,47.98,75780.76,177.1,0.08213,0.0001,4.9343]
[1776613866760,47.98,75785.12,177.1,0.08256,0.0001,4.95377]
[1776613867533,47.98,75792.87,177.1,0.08331,0.0001,4.9882]
[1776613870425,47.97,75797.06,177.1,0.08371,0.0001,5.00662]
[1776613871197,47.97,75791.61,177.1,0.08318,0.0001,4.98216]
[1776613871297,47.97,75778.59,177.1,0.08189,0.0001,4.92342]
[1776613873500,47.97,75776.0,177.1,0.08164,0.0001,4.91173]
[1776613873525,47.97,75776.0,177.1,0.08164,0.0001,4.91173]
[1776613873577,47.97,75775.84,177.1,0.08163,0.0001,4.91102]
[1776613876951,47.97,75774.25,177.1,0.08146,0.0001,4.90321]
[1776613882640,47.95,75776.99,177.1,0.08166,0.0001,4.91289]
[1776613887675,47.95,75775.64,177.1,0.08149,0.0001,4.90504]
[1776613892709,47.94,75782.85,177.1,0.08204,0.0001,4.92776]
[1776613895798,47.93,75782.94,177.1,0.08203,0.0001,4.92738]
[1776613895839,47.93,75782.94,177.1,0.08203,0.0001,4.92738]
[1776613895900,47.93,75783.9,177.1,0.08212,0.0001,4.93129]
[1776613898307,47.93,75783.39,177.1,0.08207,0.0001,4.92892]
[1776613898404,47.93,75781.59,177.1,0.08189,0.0001,4.92073]
[1776613898752,47.93,75774.36,177.1,0.08119,0.0001,4.88853]
[1776613901607,47.93,75773.06,177.1,0.08105,0.0001,4.88213]
[1776613902780,47.92,75763.89,177.1,0.08016,0.0001,4.84086]
[1776613903656,47.92,75763.89,177.1,0.08016,0.0001,4.84086]
[1776613904326,47.92,75763.89,177.1,0.08016,0.0001,4.84086]
[1776613910304,47.92,75758.15,177.1,0.07958,0.0001,4.81432]
[1776613915310,47.91,75754.82,177.1,0.07925,9e-05,4.79869]
[1776613920663,47.91,75756.52,177.1,0.07938,9e-05,4.80513]
[1776613926480,47.9,75759.09,177.1,0.07961,0.0001,4.81556]
[1776613926484,47.9,75759.09,177.1,0.07961,0.0001,4.81556]
[1776613925944,47.9,75766.05,177.1,0.08027,0.0001,4.84616]
[1776613926507,47.9,75766.05,177.1,0.08027,0.0001,4.84616]
[1776613926576,47.9,75766.05,177.1,0.08027,0.0001,4.84616]
[1776613927030,47.9,75766.05,177.1,0.08027,0.0001,4.84616]
[1776613927092,47.9,75773.48,177.1,0.08098,0.0001,4.87897]
[1776613929041,47.9,75779.03,177.1,0.08151,0.0001,4.90367]
[1776613931987,47.9,75787.0,177.1,0.08229,0.0001,4.93911]
[1776613936413,47.9,75790.23,177.1,0.0826,0.0001,4.95333]
[1776613938029,47.9,75799.13,177.1,0.08346,0.0001,4.99295]
[1776613942057,47.89,75793.1,177.1,0.08286,0.0001,4.96525]
[1776613942867,47.89,75793.1,177.1,0.08286,0.0001,4.96525]
[1776613943065,47.89,75793.29,177.1,0.08287,0.0001,4.96598]
[1776613948101,47.89,75787.43,177.1,0.08226,0.0001,4.93812]
[1776613953136,47.88,75788.92,177.1,0.08227,0.0001,4.93607]
[1776613958174,47.87,75791.44,177.1,0.08249,0.0001,4.94619]
[1776613961371,47.87,75783.34,177.1,0.08169,0.0001,4.90928]
[1776613967236,47.87,75782.04,177.1,0.08154,0.0001,4.90245]
[1776613970889,47.86,75777.09,177.1,0.08105,0.0001,4.87996]
[1776613971265,47.86,75786.25,177.1,0.08194,0.0001,4.9208]
[1776613971705,47.86,75786.25,177.1,0.08194,0.0001,4.9208]
[1776613971715,47.86,75786.25,177.1,0.08194,0.0001,4.9208]
[1776613972272,47.86,75787.28,177.1,0.08204,0.0001,4.92526]
[1776613973253,47.86,75787.28,177.1,0.08204,0.0001,4.92526]
[1776613978314,47.86,75790.24,177.1,0.08232,0.0001,4.93831]
[1776613979936,47.86,75790.42,177.1,0.08234,0.0001,4.93908]
[1776613980530,47.86,75790.42,177.1,0.08234,0.0001,4.93908]
[1776613982786,47.86,75792.28,177.1,0.08251,0.0001,4.94715]
[1776613982786,47.86,75792.28,177.1,0.08251,0.0001,4.94715]
[1776613986370,47.86,75805.16,177.1,0.08377,0.0001,5.00472]
[1776613990390,47.86,75805.28,177.1,0.08378,0.0001,5.00484]
[1776613990398,47.86,75805.63,177.1,0.08381,0.0001,5.00628]
[1776613992412,47.86,75813.6,177.1,0.08461,0.0001,5.04261]
[1776613992971,47.86,75813.6,177.1,0.08461,0.0001,5.04261]
[1776613995433,47.86,75823.84,177.1,0.08564,0.0001,5.08931]
[1776613996439,47.86,75817.61,177.1,0.08501,0.0001,5.06112]
[1776614001475,47.86,75825.13,177.1,0.08578,0.0001,5.09559]
[1776614006509,47.86,75827.69,177.1,0.08604,0.0001,5.10738]
[1776614011545,47.86,75836.61,177.1,0.08683,0.0001,5.14038]
[1776614015573,47.86,75843.25,177.1,0.0875,0.0001,5.17055]
[1776614015620,47.86,75843.25,177.1,0.0875,0.0001,5.17055]
[1776614025642,47.86,75836.34,177.1,0.08678,0.0001,5.13824]
[1776614030677,47.86,75838.17,177.1,0.08696,0.0001,5.14629]
[1776614035713,47.86,75839.39,177.1,0.08708,0.0001,5.15149]
[1776614040748,47.85,75835.72,177.1,0.0867,0.0001,5.13443]
[1776614042105,47.85,75844.15,177.1,0.08755,0.0001,5.17288]
[1776614043346,47.85,75858.58,177.1,0.08903,0.0001,5.23877]
[1776614045782,47.85,75864.73,177.1,0.08966,0.0001,5.26665]
[1776614047797,47.85,75871.27,177.1,0.09033,0.0001,5.29634]
[1776614048633,47.85,75871.27,177.1,0.09033,0.0001,5.29634]
[1776614048761,47.85,75871.27,177.1,0.09033,0.0001,5.29634]
[1776614048767,47.85,75871.27,177.1,0.09033,0.0001,5.29634]
[1776614049199,47.84,75879.51,177.1,0.09118,0.00011,5.33387]
[1776614052280,47.84,75883.99,177.1,0.09164,0.00011,5.35431]
[1776614054418,47.84,75884.99,177.1,0.09172,0.00011,5.35781]
[1776614054879,47.83,75887.69,177.1,0.092,0.00011,5.36998]
[1776614055031,47.83,75887.69,177.1,0.092,0.00011,5.36998]
[1776614055204,47.83,75887.69,177.1,0.092,0.00011,5.36998]
[1776614055332,47.83,75887.69,177.1,0.092,0.00011,5.36998]
[1776614055357,47.83,75887.69,177.1,0.092,0.00011,5.36998]
[1776614055499,47.83,75888.83,177.1,0.09211,0.00011,5.37488]
[1776614056099,47.83,75888.83,177.1,0.09211,0.00011,5.37488]
[1776614056200,47.83,75900.36,177.1,0.09334,0.00011,5.42848]
[1776614061896,47.82,75900.49,177.1,0.09329,0.00011,5.42668]
[1776614066930,47.81,75907.03,177.1,0.09394,0.00011,5.45498]
[1776614068658,47.8,75907.1,177.1,0.09394,0.00011,5.45481]
[1776614069098,47.8,75907.1,177.1,0.09394,0.00011,5.45481]
[1776614070630,47.8,75901.51,177.1,0.09333,0.00011,5.42812]
[1776614073176,47.8,75905.54,177.1,0.09361,0.00011,5.43777]
[1776614073368,47.8,75905.54,177.1,0.09361,0.00011,5.43777]
[1776614074991,47.79,75900.56,177.1,0.09305,0.00011,5.41354]
[1776614081030,47.78,75899.09,177.1,0.09282,0.00011,5.40359]
[1776614086675,47.76,75892.65,177.1,0.09209,0.00011,5.3713]
[1776614090094,47.76,75873.64,177.1,0.09005,0.0001,5.28141]
[1776614093115,47.75,75881.29,177.1,0.09083,0.00011,5.316]
[1776614098151,47.74,75880.64,177.1,0.09072,0.00011,5.31143]
[1776614103186,47.74,75880.29,177.1,0.09065,0.00011,5.30825]
[1776614106208,47.73,75886.52,177.1,0.09129,0.00011,5.33629]
[1776614106951,47.73,75886.52,177.1,0.09129,0.00011,5.33629]
[1776614107215,47.73,75895.19,177.1,0.0922,0.00011,5.37636]
[1776614108003,47.73,75895.19,177.1,0.0922,0.00011,5.37636]
[1776614109176,47.73,75896.07,177.1,0.09229,0.00011,5.38012]
[1776614112252,47.72,75883.19,177.1,0.09088,0.00011,5.31849]
[1776614117286,47.71,75881.4,177.1,0.09065,0.00011,5.30822]
[1776614122324,47.7,75875.78,177.1,0.09003,0.0001,5.28071]
[1776614127358,47.7,75879.45,177.1,0.09038,0.00011,5.2964]
[1776614132394,47.69,75883.95,177.1,0.09071,0.00011,5.30817]
[1776614133269,47.69,75883.95,177.1,0.09071,0.00011,5.30817]
[1776614133274,47.69,75883.95,177.1,0.09071,0.00011,5.30817]
[1776614133348,47.69,75883.95,177.1,0.09071,0.00011,5.30817]
[1776614133610,47.69,75883.95,177.1,0.09071,0.00011,5.30817]
[1776614134542,47.69,75897.34,177.1,0.09211,0.00011,5.36994]
[1776614134926,47.69,75897.34,177.1,0.09211,0.00011,5.36994]
[1776614135646,47.69,75897.34,177.1,0.09211,0.00011,5.36994]
[1776614137429,47.68,75906.67,177.1,0.09308,0.00011,5.41245]
[1776614137724,47.68,75906.67,177.1,0.09308,0.00011,5.41245]
[1776614138514,47.68,75906.67,177.1,0.09308,0.00011,5.41245]
[1776614140931,47.68,75908.18,177.1,0.09321,0.00011,5.41819]
[1776614141457,47.67,75909.18,177.1,0.09332,0.00011,5.4227]
[1776614144025,47.67,75905.39,177.1,0.0929,0.00011,5.40457]
[1776614144478,47.67,75904.68,177.1,0.09282,0.00011,5.40082]
[1776614149735,47.66,75906.99,177.1,0.09301,0.00011,5.40947]
[1776614153349,47.66,75905.88,177.1,0.09287,0.00011,5.4034]
[1776614153543,47.65,75899.94,177.1,0.09222,0.00011,5.37475]
[1776614156977,47.65,75897.66,177.1,0.09195,0.00011,5.36297]
[1776614159044,47.64,75895.18,177.1,0.09167,0.00011,5.35067]
[1776614163168,47.64,75894.56,177.1,0.09157,0.00011,5.34638]
[1776614165238,47.63,75894.49,177.1,0.09155,0.00011,5.34537]
[1776614166074,47.63,75894.49,177.1,0.09154,0.00011,5.34503]
[1776614166837,47.63,75895.02,177.1,0.09159,0.00011,5.34716]
[1776614173682,47.62,75894.89,177.1,0.09152,0.00011,5.34414]
[1776614177128,47.61,75897.08,177.1,0.09173,0.00011,5.35334]
[1776614179169,47.61,75891.22,177.1,0.09109,0.00011,5.32529]
[1776614184761,47.6,75885.11,177.1,0.0904,0.00011,5.29507]
[1776614189967,47.59,75884.28,177.1,0.09029,0.00011,5.29015]
[1776614194832,47.59,75878.3,177.1,0.08952,0.0001,5.25324]
[1776614200258,47.58,75875.97,177.1,0.08926,0.0001,5.24184]
[1776614205911,47.58,75876.2,177.1,0.08925,0.0001,5.24139]
[1776614208502,47.58,75876.2,177.1,0.08925,0.0001,5.24139]
[1776614213967,47.57,75888.43,177.1,0.09049,0.00011,5.29637]
[1776614219001,47.56,75890.99,177.1,0.09073,0.00011,5.30686]
[1776614222047,47.56,75876.25,177.1,0.08916,0.0001,5.23753]
[1776614224876,47.55,75875.34,177.1,0.08906,0.0001,5.23294]
[1776614225219,47.55,75875.34,177.1,0.08906,0.0001,5.23294]
[1776614226079,47.55,75863.91,177.1,0.08786,0.0001,5.17977]
[1776614231114,47.55,75865.02,177.1,0.08796,0.0001,5.18434]
[1776614236149,47.55,75862.58,177.1,0.0877,0.0001,5.17257]
[1776614241184,47.54,75861.71,177.1,0.0876,0.0001,5.1681]
[1776614244205,47.54,75848.84,177.1,0.08628,0.0001,5.10876]
[1776614246219,47.54,75840.82,177.1,0.08546,0.0001,5.0721]
[1776614250248,47.55,75850.16,177.1,0.08642,0.0001,5.11507]
[1776614255283,47.55,75849.09,177.1,0.0862,0.0001,5.10256]
[1776614260320,47.55,75842.74,177.1,0.08555,0.0001,5.07358]
[1776614262552,47.55,75841.69,177.1,0.08545,0.0001,5.06883]
[1776614263597,47.55,75839.19,177.1,0.0852,0.0001,5.05752]
[1776614263666,47.55,75838.09,177.1,0.08509,0.0001,5.05258]
[1776614265870,47.54,75837.88,177.1,0.08505,0.0001,5.05112]
[1776614266362,47.54,75838.26,177.1,0.08509,0.0001,5.05285]
[1776614267029,47.54,75838.26,177.1,0.08509,0.0001,5.05285]
[1776614267593,47.54,75838.26,177.1,0.08509,0.0001,5.05285]
[1776614267694,47.54,75838.17,177.1,0.08508,0.0001,5.05227]
[1776614273813,47.54,75836.0,177.1,0.08484,0.0001,5.04142]
[1776614279772,47.53,75836.88,177.1,0.08489,0.0001,5.0438]
[1776614280310,47.53,75836.88,177.1,0.08489,0.0001,5.04357]
[1776614284905,47.52,75834.39,177.1,0.08461,0.0001,5.03111]
[1776614286497,47.52,75833.54,177.1,0.08452,0.0001,5.02703]
[1776614287309,47.52,75832.05,177.1,0.08437,0.0001,5.02005]
[1776614287510,47.52,75831.98,177.1,0.08435,0.0001,5.01954]
[1776614288187,47.52,75831.98,177.1,0.08435,0.0001,5.01954]
[1776614288516,47.52,75831.3,177.1,0.08428,0.0001,5.01626]
[1776614289659,47.52,75831.3,177.1,0.08428,0.0001,5.01626]
[1776614290377,47.52,75830.72,177.1,0.08422,0.0001,5.01344]
[1776614290531,47.52,75833.55,177.1,0.0845,0.0001,5.02631]
[1776614295616,47.52,75837.4,177.1,0.0849,0.0001,5.04428]
[1776614300651,47.52,75844.4,177.1,0.08562,0.0001,5.07681]
[1776614303673,47.52,75851.03,177.1,0.0863,0.0001,5.1073]
[1776614304985,47.53,75851.8,177.1,0.08638,0.0001,5.11085]
[1776614310722,47.53,75852.17,177.1,0.08642,0.0001,5.11263]
[1776614315756,47.53,75848.62,177.1,0.08595,0.0001,5.08879]
[1776614316716,47.53,75848.62,177.1,0.08595,0.0001,5.08879]
[1776614316752,47.53,75848.62,177.1,0.08595,0.0001,5.08879]
[1776614316764,47.53,75847.94,177.1,0.08588,0.0001,5.08573]
[1776614320792,47.52,75839.87,177.1,0.08503,0.0001,5.04772]
[1776614325827,47.52,75837.76,177.1,0.0848,0.0001,5.037]
[1776614325972,47.52,75837.76,177.1,0.0848,0.0001,5.037]
[1776614331869,47.51,75835.34,177.1,0.08453,0.0001,5.02478]
[1776614335897,47.51,75843.46,177.1,0.08533,0.0001,5.06102]
[1776614335981,47.51,75843.46,177.1,0.08533,0.0001,5.06102]
[1776614336025,47.51,75843.46,177.1,0.08533,0.0001,5.06102]
[1776614336788,47.51,75843.46,177.1,0.08533,0.0001,5.06102]
[1776614336904,47.51,75849.98,177.1,0.08599,0.0001,5.09093]
[1776614337654,47.51,75849.98,177.1,0.08599,0.0001,5.09093]
[1776614337910,47.5,75850.62,177.1,0.08605,0.0001,5.09357]
[1776614342946,47.51,75848.47,177.1,0.08584,0.0001,5.0839]
[1776614348865,47.51,75848.32,177.1,0.08582,0.0001,5.08338]
[1776614348904,47.51,75847.59,177.1,0.08575,0.0001,5.08014]
[1776614354023,47.5,75842.49,177.1,0.0852,0.0001,5.05547]
[1776614359058,47.49,75842.48,177.1,0.08518,0.0001,5.05419]
[1776614365102,47.49,75841.04,177.1,0.085,0.0001,5.04614]
[1776614370137,47.48,75841.64,177.1,0.08503,0.0001,5.04771]
[1776614374165,47.48,75849.29,177.1,0.08567,0.0001,5.07404]
[1776614376179,47.47,75842.37,177.1,0.08496,0.0001,5.04189]
[1776614381214,47.47,75835.79,177.1,0.08427,0.0001,5.01082]
[1776614386249,47.46,75843.06,177.1,0.08498,0.0001,5.04307]
[1776614388263,47.46,75850.0,177.1,0.08568,0.0001,5.07431]
[1776614390295,47.46,75851.26,177.1,0.0858,0.0001,5.0798]
[1776614390338,47.46,75851.26,177.1,0.08579,0.0001,5.07951]
[1776614391293,47.46,75864.04,177.1,0.0871,0.0001,5.13825]
[1776614394977,47.46,75874.05,177.1,0.08813,0.0001,5.18419]
[1776614400153,47.46,75878.3,177.1,0.08856,0.0001,5.20341]
[1776614405382,47.45,75880.57,177.1,0.08878,0.0001,5.21309]
[1776614410419,47.45,75882.11,177.1,0.08893,0.0001,5.21949]
[1776614413440,47.45,75871.03,177.1,0.08776,0.0001,5.16777]
[1776614417469,47.44,75877.26,177.1,0.0884,0.0001,5.19623]
[1776614419484,47.44,75883.35,177.1,0.08903,0.0001,5.22428]
[1776614424518,47.44,75881.79,177.1,0.08885,0.0001,5.21638]
[1776614429553,47.44,75874.4,177.1,0.08807,0.0001,5.1815]
[1776614432574,47.43,75867.83,177.1,0.08727,0.0001,5.14319]
[1776614433896,47.43,75867.83,177.1,0.08727,0.0001,5.14319]
[1776614433936,47.43,75867.83,177.1,0.08727,0.0001,5.14319]
[1776614433939,47.43,75850.91,177.1,0.08553,0.0001,5.06537]
[1776614434233,47.43,75850.91,177.1,0.08553,0.0001,5.06537]
[1776614434247,47.43,75850.91,177.1,0.08553,0.0001,5.06537]
[1776614434909,47.43,75850.91,177.1,0.08553,0.0001,5.06537]
[1776614434920,47.43,75838.5,177.1,0.08427,0.0001,5.00846]
[1776614439244,47.43,75837.16,177.1,0.08412,0.0001,5.00176]
[1776614439250,47.43,75837.16,177.1,0.08412,0.0001,5.00176]
[1776614439624,47.43,75836.19,177.1,0.08402,0.0001,4.99704]
[1776614441080,47.43,75833.65,177.1,0.08376,0.0001,4.98519]
[1776614441092,47.43,75833.65,177.1,0.08376,0.0001,4.98519]
[1776614441100,47.43,75833.65,177.1,0.08376,0.0001,4.98519]
[1776614441123,47.43,75833.65,177.1,0.08376,0.0001,4.98519]
[1776614441399,47.43,75833.65,177.1,0.08376,0.0001,4.98519]
[1776614441638,47.43,75825.5,177.1,0.08294,0.0001,4.94794]
[1776614443017,47.42,75816.24,177.1,0.08202,0.0001,4.90587]
[1776614443652,47.42,75809.49,177.1,0.08135,0.0001,4.87531]
[1776614446291,47.42,75813.15,177.1,0.0817,0.0001,4.89155]
[1776614451708,47.42,75812.3,177.1,0.0816,0.0001,4.88694]
[1776614452354,47.42,75812.3,177.1,0.0816,0.0001,4.88694]
[1776614452714,47.42,75818.49,177.1,0.08221,0.0001,4.91472]
[1776614456589,47.42,75817.43,177.1,0.08209,0.0001,4.90942]
[1776614459282,47.41,75811.33,177.1,0.08148,0.0001,4.88152]
[1776614460771,47.41,75802.9,177.1,0.08065,0.0001,4.84345]
[1776614465808,47.41,75804.02,177.1,0.08076,0.0001,4.84826]
[1776614468848,47.41,75797.56,177.1,0.08013,0.0001,4.81915]
[1776614469847,47.41,75804.66,177.1,0.08082,0.0001,4.85094]
[1776614470928,47.41,75804.66,177.1,0.08082,0.0001,4.85094]
[1776614474882,47.41,75793.15,177.1,0.07968,0.0001,4.79875]
[1776614475689,47.41,75793.15,177.1,0.07968,0.0001,4.79875]
[1776614475711,47.41,75793.15,177.1,0.07968,0.0001,4.79875]
[1776614481031,47.4,75790.17,177.1,0.07939,0.0001,4.78492]
[1776614482104,47.4,75790.85,177.1,0.07945,0.0001,4.78775]
[1776614487983,47.4,75788.7,177.1,0.07923,0.0001,4.7776]
[1776614493019,47.4,75793.25,177.1,0.07954,0.0001,4.78981]
[1776614498053,47.4,75794.08,177.1,0.07961,0.0001,4.79294]
[1776614503089,47.39,75792.86,177.1,0.07948,0.0001,4.78695]
[1776614508124,47.39,75788.95,177.1,0.07909,0.0001,4.76906]
[1776614511718,47.39,75788.92,177.1,0.07909,0.0001,4.76876]
[1776614512816,47.39,75788.74,177.1,0.07907,0.0001,4.76779]
[1776614513025,47.39,75788.74,177.1,0.07907,0.0001,4.76779]
[1776614514166,47.39,75797.26,177.1,0.07988,0.0001,4.80559]
[1776614518544,47.39,75796.64,177.1,0.07982,0.0001,4.80241]
[1776614520117,47.39,75796.17,177.1,0.07977,0.0001,4.80017]
[1776614520118,47.39,75796.17,177.1,0.07977,0.0001,4.80017]
[1776614519200,47.38,75789.72,177.1,0.07914,0.0001,4.77127]
[1776614520796,47.38,75789.72,177.1,0.07914,0.0001,4.77127]
[1776614526250,47.38,75793.19,177.1,0.07946,0.0001,4.78615]
[1776614528142,47.38,75793.32,177.1,0.07947,0.0001,4.78662]
[1776614528264,47.38,75802.45,177.1,0.08036,0.0001,4.82733]
[1776614533299,47.38,75804.36,177.1,0.08054,0.0001,4.83563]
[1776614541355,47.38,75806.43,177.1,0.08073,0.0001,4.8446]
[1776614547399,47.38,75809.71,177.1,0.08104,0.0001,4.85902]
[1776614551295,47.38,75809.83,177.1,0.08105,0.0001,4.85938]
[1776614557330,47.37,75810.1,177.1,0.08096,0.0001,4.85277]
[1776614559353,47.37,75810.81,177.1,0.08103,0.0001,4.85581]
[1776614564522,47.37,75810.53,177.1,0.08099,0.0001,4.85424]
[1776614567285,47.37,75810.79,177.1,0.08102,0.0001,4.85532]
[1776614567295,47.37,75810.79,177.1,0.08102,0.0001,4.85532]
[1776614567304,47.37,75810.79,177.1,0.08102,0.0001,4.85532]
[1776614567817,47.37,75810.79,177.1,0.08102,0.0001,4.85532]
[1776614567883,47.37,75791.67,177.1,0.07916,0.0001,4.76971]
[1776614569212,47.37,75791.67,177.1,0.07916,0.0001,4.76971]
[1776614568553,47.37,75774.13,177.1,0.07748,9e-05,4.69183]
[1776614569560,47.37,75764.55,177.1,0.07658,9e-05,4.64966]
[1776614573271,47.37,75763.21,177.1,0.07647,9e-05,4.64424]
[1776614573592,47.37,75754.64,177.1,0.07566,9e-05,4.60665]
[1776614574835,47.37,75768.18,177.1,0.07694,9e-05,4.66641]
[1776614577290,47.38,75769.37,177.1,0.07705,9e-05,4.67181]
[1776614579635,47.38,75763.0,177.1,0.07646,9e-05,4.64394]
[1776614582100,47.38,75752.92,177.1,0.07553,9e-05,4.6001]
[1776614582656,47.38,75759.52,177.1,0.07614,9e-05,4.62901]
[1776614583663,47.38,75765.82,177.1,0.07674,9e-05,4.65689]
[1776614588698,47.38,75764.83,177.1,0.07666,9e-05,4.65311]
[1776614591720,47.38,75773.62,177.1,0.07749,9e-05,4.69216]
[1776614596756,47.38,75771.52,177.1,0.0773,9e-05,4.68312]
[1776614599036,47.38,75766.47,177.1,0.07682,9e-05,4.6609]
[1776614599097,47.39,75755.57,177.1,0.0758,9e-05,4.61315]
[1776614604816,47.39,75753.19,177.1,0.0756,9e-05,4.60361]
[1776614605319,47.39,75753.19,177.1,0.0756,9e-05,4.60361]
[1776614606021,47.39,75753.19,177.1,0.0756,9e-05,4.60361]
[1776614606103,47.39,75745.54,177.1,0.07489,9e-05,4.57016]
[1776614606951,47.39,75745.54,177.1,0.07489,9e-05,4.57016]
[1776614607216,47.39,75747.23,177.1,0.07504,9e-05,4.57716]
[1776614610220,47.39,75747.44,177.1,0.07505,9e-05,4.57775]
[1776614610228,47.39,75747.44,177.1,0.07505,9e-05,4.57775]
[1776614611159,47.39,75747.32,177.1,0.07504,9e-05,4.57705]
[1776614611228,47.38,75748.82,177.1,0.07506,9e-05,4.57601]
[1776614612875,47.39,75755.72,177.1,0.07571,9e-05,4.60655]
[1776614614889,47.39,75761.72,177.1,0.07628,9e-05,4.63314]
[1776614619924,47.39,75766.24,177.1,0.07671,9e-05,4.65347]
[1776614620718,47.39,75766.24,177.1,0.07671,9e-05,4.65347]
[1776614624959,47.39,75778.81,177.1,0.07791,0.0001,4.70911]
[1776614625779,47.39,75778.81,177.1,0.07791,0.0001,4.70911]
[1776614625966,47.39,75786.08,177.1,0.0786,0.0001,4.74133]
[1776614628801,47.39,75791.13,177.1,0.07908,0.0001,4.76362]
[1776614633878,47.39,75793.54,177.1,0.0793,0.0001,4.77392]
[1776614639058,47.39,75787.57,177.1,0.07872,0.0001,4.74679]
[1776614644097,47.38,75788.48,177.1,0.0788,0.0001,4.75051]
[1776614649132,47.38,75791.4,177.1,0.07907,0.0001,4.76311]
[1776614650139,47.38,75799.49,177.1,0.07985,0.0001,4.79912]
[1776614652153,47.38,75807.06,177.1,0.08058,0.0001,4.8327]
[1776614652273,47.38,75807.06,177.1,0.08058,0.0001,4.8327]
[1776614652457,47.38,75807.06,177.1,0.08058,0.0001,4.8327]
[1776614653117,47.38,75807.06,177.1,0.08058,0.0001,4.8327]
[1776614653257,47.38,75807.06,177.1,0.08058,0.0001,4.8327]
[1776614653160,47.38,75815.8,177.1,0.08143,0.0001,4.87179]
[1776614653355,47.38,75815.8,177.1,0.08143,0.0001,4.87179]
[1776614653658,47.38,75815.8,177.1,0.08143,0.0001,4.87179]
[1776614655533,47.38,75822.07,177.1,0.08204,0.0001,4.89956]
[1776614657999,47.37,75828.06,177.1,0.08262,0.0001,4.92605]
[1776614658333,47.37,75831.73,177.1,0.08298,0.0001,4.94236]
[1776614659202,47.37,75841.68,177.1,0.08397,0.0001,4.98753]
[1776614662295,47.37,75839.36,177.1,0.08373,0.0001,4.97662]
[1776614663653,47.37,75840.54,177.1,0.08385,0.0001,4.98189]
[1776614664237,47.37,75843.96,177.1,0.08419,0.0001,4.99719]
[1776614666223,47.37,75845.5,177.1,0.08434,0.0001,5.00392]
[1776614666252,47.37,75846.31,177.1,0.08441,0.0001,5.0073]
[1776614667259,47.36,75855.73,177.1,0.08536,0.0001,5.05022]
[1776614668739,47.36,75855.18,177.1,0.0853,0.0001,5.04748]
[1776614674308,47.36,75861.58,177.1,0.08581,0.0001,5.06773]
[1776614675827,47.36,75861.58,177.1,0.08581,0.0001,5.06773]
[1776614677546,47.35,75860.7,177.1,0.08571,0.0001,5.0632]
[1776614677755,47.35,75860.71,177.1,0.0857,0.0001,5.063]
[1776614678343,47.35,75878.64,177.1,0.08755,0.0001,5.14568]
[1776614681639,47.35,75874.05,177.1,0.08708,0.0001,5.12444]
[1776614687405,47.35,75878.72,177.1,0.08756,0.0001,5.14591]
[1776614692869,47.35,75878.87,177.1,0.08757,0.0001,5.14646]
[1776614693165,47.35,75878.87,177.1,0.08757,0.0001,5.14646]
[1776614693266,47.35,75878.79,177.1,0.08756,0.0001,5.146]
[1776614694004,47.35,75878.79,177.1,0.08756,0.0001,5.146]
[1776614694027,47.35,75878.7,177.1,0.08754,0.0001,5.14521]
[1776614694454,47.35,75888.01,177.1,0.08851,0.0001,5.18834]
[1776614699489,47.35,75884.19,177.1,0.0881,0.0001,5.17009]
[1776614700952,47.35,75884.19,177.1,0.0881,0.0001,5.17009]
[1776614701025,47.35,75882.46,177.1,0.08792,0.0001,5.16193]
[1776614701503,47.35,75866.66,177.1,0.08628,0.0001,5.089]
[1776614702964,47.35,75866.66,177.1,0.08628,0.0001,5.089]
[1776614702986,47.34,75867.49,177.1,0.08636,0.0001,5.09222]
[1776614704143,47.34,75858.35,177.1,0.08541,0.0001,5.04984]
[1776614704524,47.34,75864.92,177.1,0.08608,0.0001,5.08001]
[1776614709558,47.33,75866.69,177.1,0.08621,0.0001,5.08589]
[1776614710603,47.33,75866.69,177.1,0.08621,0.0001,5.08589]
[1776614710684,47.33,75866.69,177.1,0.08621,0.0001,5.08589]
[1776614710717,47.33,75873.09,177.1,0.08686,0.0001,5.11494]
[1776614711573,47.33,75881.43,177.1,0.08773,0.0001,5.15348]
[1776614714595,47.33,75874.15,177.1,0.08697,0.0001,5.11971]
[1776614715729,47.33,75874.15,177.1,0.08697,0.0001,5.11971]
[1776614715797,47.33,75872.9,177.1,0.08684,0.0001,5.11395]
[1776614718977,47.32,75870.86,177.1,0.08662,0.0001,5.1039]
[1776614719078,47.32,75870.79,177.1,0.08659,0.0001,5.10294]
[1776614722285,47.32,75878.87,177.1,0.08743,0.0001,5.14021]
[1776614724101,47.32,75878.99,177.1,0.08744,0.0001,5.14077]
[1776614724200,47.32,75879.51,177.1,0.08749,0.0001,5.14309]
[1776614725671,47.32,75873.5,177.1,0.08686,0.0001,5.11496]
[1776614728693,47.31,75865.13,177.1,0.08598,0.0001,5.0754]
[1776614734201,47.31,75865.84,177.1,0.08591,0.0001,5.06985]
[1776614734842,47.31,75865.87,177.1,0.0859,0.0001,5.06944]
[1776614734845,47.31,75865.87,177.1,0.0859,0.0001,5.06944]
[1776614734924,47.3,75863.92,177.1,0.0857,0.0001,5.06022]
[1776614736998,47.3,75859.29,177.1,0.08522,0.0001,5.03897]
[1776614737719,47.3,75858.81,177.1,0.08515,0.0001,5.0359]
[1776614737756,47.3,75841.63,177.1,0.08342,0.0001,4.95745]
[1776614741784,47.29,75832.94,177.1,0.08251,0.0001,4.91636]
[1776614745814,47.28,75826.59,177.1,0.08185,0.0001,4.88617]
[1776614750849,47.28,75828.0,177.1,0.08195,0.0001,4.89105]
[1776614755884,47.27,75825.25,177.1,0.08165,0.0001,4.87713]
[1776614761926,47.26,75827.59,177.1,0.08184,0.0001,4.88597]
[1776614766961,47.25,75824.41,177.1,0.0815,0.0001,4.87012]
[1776614771996,47.25,75827.14,177.1,0.08173,0.0001,4.88077]
[1776614773249,47.24,75817.88,177.1,0.08081,0.0001,4.83871]
[1776614774010,47.24,75809.18,177.1,0.07995,0.0001,4.79939]
[1776614779045,47.24,75804.44,177.1,0.07948,0.0001,4.77749]
[1776614783231,47.24,75793.9,177.1,0.07845,0.0001,4.7301]
[1776614783518,47.24,75793.9,177.1,0.07845,0.0001,4.7301]
[1776614784218,47.24,75784.98,177.1,0.0776,0.0001,4.69032]
[1776614786253,47.24,75785.12,177.1,0.07761,0.0001,4.69096]
[1776614787372,47.24,75774.68,177.1,0.07662,9e-05,4.64485]
[1776614788752,47.24,75774.21,177.1,0.07658,9e-05,4.64287]
[1776614789121,47.24,75761.75,177.1,0.07541,9e-05,4.58818]
[1776614790128,47.24,75755.43,177.1,0.07483,9e-05,4.56069]
[1776614795164,47.25,75764.57,177.1,0.07559,9e-05,4.59437]
[1776614798941,47.25,75762.99,177.1,0.07546,9e-05,4.58795]
[1776614798972,47.25,75762.99,177.1,0.07546,9e-05,4.58795]
[1776614799192,47.25,75763.99,177.1,0.07556,9e-05,4.59251]
[1776614800348,47.25,75771.91,177.1,0.07629,9e-05,4.62711]
[1776614800825,47.25,75771.91,177.1,0.07629,9e-05,4.62711]
[1776614801206,47.25,75777.64,177.1,0.07684,9e-05,4.65249]
[1776614803220,47.25,75784.77,177.1,0.07752,0.0001,4.68413]
[1776614806241,47.25,75791.49,177.1,0.07816,0.0001,4.71396]
[1776614809262,47.25,75801.96,177.1,0.07916,0.0001,4.76053]
[1776614814297,47.25,75799.85,177.1,0.07895,0.0001,4.75075]
[1776614820339,47.24,75799.8,177.1,0.07894,0.0001,4.75014]
[1776614823360,47.24,75788.4,177.1,0.07784,0.0001,4.69926]
[1776614825408,47.24,75799.52,177.1,0.07891,0.0001,4.74876]
[1776614830408,47.24,75799.95,177.1,0.07894,0.0001,4.7504]
[1776614831416,47.24,75806.91,177.1,0.07962,0.0001,4.78146]
[1776614831478,47.24,75806.91,177.1,0.07962,0.0001,4.78146]
[1776614834097,47.24,75811.01,177.1,0.08001,0.0001,4.79959]
[1776614837899,47.24,75811.08,177.1,0.08001,0.0001,4.79939]
[1776614843668,47.24,75809.31,177.1,0.07982,0.0001,4.79084]
[1776614844507,47.23,75798.04,177.1,0.07872,0.0001,4.74022]
[1776614848535,47.23,75805.95,177.1,0.07948,0.0001,4.77532]
[1776614853570,47.23,75805.21,177.1,0.07929,0.0001,4.76404]
[1776614854798,47.23,75805.21,177.1,0.07929,0.0001,4.76404]
[1776614855584,47.23,75795.3,177.1,0.07833,0.0001,4.71971]
[1776614859612,47.23,75802.35,177.1,0.07901,0.0001,4.75112]
[1776614861626,47.23,75809.4,177.1,0.07969,0.0001,4.78251]
[1776614866661,47.23,75809.39,177.1,0.07968,0.0001,4.782]
[1776614871695,47.23,75809.38,177.1,0.07967,0.0001,4.78153]
[1776614876731,47.22,75801.29,177.1,0.07888,0.0001,4.74494]
[1776614880759,47.22,75807.92,177.1,0.07952,0.0001,4.77442]
[1776614883241,47.22,75806.9,177.1,0.07941,0.0001,4.76978]
[1776614883333,47.22,75799.38,177.1,0.07869,0.0001,4.73612]
[1776614885193,47.22,75789.52,177.1,0.07774,0.0001,4.69227]
[1776614885795,47.22,75777.83,177.1,0.07663,9e-05,4.64059]
[1776614889409,47.22,75778.44,177.1,0.07669,9e-05,4.64353]
[1776614893277,47.23,75778.21,177.1,0.07668,9e-05,4.64298]
[1776614898886,47.23,75777.03,177.1,0.07659,9e-05,4.63855]
[1776614903921,47.23,75774.25,177.1,0.07634,9e-05,4.62682]
[1776614905973,47.23,75772.66,177.1,0.07619,9e-05,4.61994]
[1776614912042,47.24,75778.53,177.1,0.07676,9e-05,4.64659]
[1776614918273,47.24,75778.23,177.1,0.07663,9e-05,4.63817]
[1776614918451,47.24,75778.23,177.1,0.07663,9e-05,4.63817]
[1776614920039,47.24,75786.01,177.1,0.07738,0.0001,4.67291]
[1776614921016,47.24,75786.01,177.1,0.07738,0.0001,4.67291]
[1776614921136,47.24,75786.01,177.1,0.07738,0.0001,4.67291]
[1776614922053,47.24,75795.92,177.1,0.07833,0.0001,4.717]
[1776614926081,47.24,75785.59,177.1,0.07734,0.0001,4.67106]
[1776614931535,47.24,75785.65,177.1,0.07734,0.0001,4.67142]
[1776614937022,47.24,75781.66,177.1,0.07697,9e-05,4.654]
[1776614943521,47.24,75784.57,177.1,0.07725,0.0001,4.66714]
[1776614948620,47.24,75783.14,177.1,0.07712,9e-05,4.66095]
[1776614950252,47.24,75776.88,177.1,0.07653,9e-05,4.63336]
[1776614954279,47.25,75770.85,177.1,0.07597,9e-05,4.6071]
[1776614954706,47.25,75770.85,177.1,0.07597,9e-05,4.6071]
[1776614954713,47.25,75770.85,177.1,0.07597,9e-05,4.6071]
[1776614955230,47.25,75770.85,177.1,0.07597,9e-05,4.6071]
[1776614955287,47.25,75762.96,177.1,0.07523,9e-05,4.57259]
[1776614959168,47.24,75763.0,177.1,0.07522,9e-05,4.57212]
[1776614960322,47.24,75750.37,177.1,0.07404,9e-05,4.51657]
[1776614961840,47.24,75749.13,177.1,0.07392,9e-05,4.51104]
[1776614962057,47.24,75749.13,177.1,0.07392,9e-05,4.51104]
[1776614962215,47.24,75749.13,177.1,0.07392,9e-05,4.51104]
[1776614962336,47.24,75738.18,177.1,0.07292,9e-05,4.46344]
[1776614962911,47.24,75738.18,177.1,0.07292,9e-05,4.46344]
[1776614963706,47.24,75737.61,177.1,0.07287,9e-05,4.46093]
[1776614963859,47.24,75737.61,177.1,0.07287,9e-05,4.46093]
[1776614969385,47.24,75737.77,177.1,0.07288,9e-05,4.46139]
[1776614970313,47.24,75737.77,177.1,0.07288,9e-05,4.46139]
[1776614970391,47.24,75719.19,177.1,0.0712,9e-05,4.38142]
[1776614975427,47.24,75720.76,177.1,0.07123,9e-05,4.3805]
[1776614976514,47.24,75720.76,177.1,0.07123,9e-05,4.3805]
[1776614976529,47.24,75721.91,177.1,0.07133,9e-05,4.38536]
[1776614982476,47.24,75728.23,177.1,0.07193,9e-05,4.41411]
[1776614987511,47.25,75728.45,177.1,0.07198,9e-05,4.41635]
[1776614992546,47.26,75728.39,177.1,0.072,9e-05,4.4174]
[1776614993960,47.26,75728.39,177.1,0.072,9e-05,4.4174]
[1776614994560,47.26,75728.08,177.1,0.07198,9e-05,4.41622]
[1776614996660,47.26,75732.17,177.1,0.07234,9e-05,4.43361]
[1776615000602,47.25,75723.98,177.1,0.07158,9e-05,4.39734]
[1776615002939,47.25,75721.09,177.1,0.07131,9e-05,4.38456]
[1776615003103,47.25,75721.09,177.1,0.07131,9e-05,4.38456]
[1776615003192,47.25,75721.09,177.1,0.07131,9e-05,4.38456]
[1776615003253,47.25,75721.09,177.1,0.07131,9e-05,4.38456]
[1776615003364,47.25,75721.09,177.1,0.07131,9e-05,4.38456]
[1776615003623,47.25,75696.08,177.1,0.0691,9e-05,4.27812]
[1776615003821,47.25,75696.08,177.1,0.0691,9e-05,4.27812]
[1776615006644,47.25,75683.83,177.1,0.06803,9e-05,4.22628]
[1776615011679,47.25,75687.73,177.1,0.06837,9e-05,4.24284]
[1776615014835,47.25,75684.89,177.1,0.06813,9e-05,4.23095]
[1776615014939,47.25,75684.89,177.1,0.06813,9e-05,4.23095]
[1776615015197,47.25,75684.89,177.1,0.06813,9e-05,4.23095]
[1776615015991,47.25,75682.31,177.1,0.06791,9e-05,4.22016]
[1776615015999,47.25,75667.12,177.1,0.0666,9e-05,4.15635]
[1776615019371,47.25,75672.9,177.1,0.0671,9e-05,4.18074]
[1776615022893,47.25,75674.42,177.1,0.06724,9e-05,4.18757]
[1776615022953,47.25,75681.37,177.1,0.06784,9e-05,4.21678]
[1776615023871,47.25,75691.91,177.1,0.06875,9e-05,4.26118]
[1776615024711,47.25,75691.91,177.1,0.06875,9e-05,4.26118]
[1776615026784,47.25,75704.19,177.1,0.06982,9e-05,4.31306]
[1776615029597,47.25,75711.63,177.1,0.07048,9e-05,4.34444]
[1776615030888,47.25,75711.67,177.1,0.07048,9e-05,4.34461]
[1776615032621,47.25,75711.64,177.1,0.07047,9e-05,4.34436]
[1776615038733,47.25,75704.44,177.1,0.06972,9e-05,4.30571]
[1776615047934,47.24,75711.62,177.1,0.07034,9e-05,4.33554]
[1776615048987,47.24,75711.62,177.1,0.07034,9e-05,4.33554]
[1776615050684,47.24,75711.51,177.1,0.07032,9e-05,4.33497]
[1776615054934,47.24,75711.14,177.1,0.07028,9e-05,4.33288]
[1776615056246,47.24,75711.14,177.1,0.07028,9e-05,4.33277]
[1776615058094,47.24,75711.1,177.1,0.07027,9e-05,4.33238]
[1776615060022,47.24,75721.97,177.1,0.07123,9e-05,4.37843]
[1776615060750,47.24,75721.97,177.1,0.07123,9e-05,4.37843]
[1776615061572,47.24,75721.97,177.1,0.07123,9e-05,4.37843]
[1776615061574,47.24,75721.97,177.1,0.07123,9e-05,4.37843]
[1776615061731,47.24,75721.97,177.1,0.07123,9e-05,4.37843]
[1776615062037,47.23,75736.71,177.1,0.07255,9e-05,4.44141]
[1776615064525,47.24,75738.86,177.1,0.07275,9e-05,4.45074]
[1776615070093,47.24,75745.79,177.1,0.07338,9e-05,4.48091]
[1776615075128,47.24,75750.12,177.1,0.07378,9e-05,4.49968]
[1776615081170,47.24,75755.65,177.1,0.07429,9e-05,4.52361]
[1776615086206,47.23,75757.91,177.1,0.07449,9e-05,4.53313]
[1776615087135,47.23,75757.91,177.1,0.07449,9e-05,4.53313]
[1776615093255,47.23,75756.93,177.1,0.07428,9e-05,4.52074]
[1776615098290,47.23,75759.01,177.1,0.07446,9e-05,4.52953]
[1776615103325,47.23,75760.11,177.1,0.07456,9e-05,4.53397]
[1776615108360,47.23,75759.99,177.1,0.07454,9e-05,4.53304]
[1776615113395,47.22,75754.39,177.1,0.07401,9e-05,4.50823]
[1776615118431,47.22,75747.39,177.1,0.07336,9e-05,4.47767]
[1776615121452,47.22,75755.1,177.1,0.07407,9e-05,4.51116]
[1776615125480,47.22,75747.17,177.1,0.07334,9e-05,4.47651]
[1776615125852,47.22,75747.17,177.1,0.07334,9e-05,4.47651]
[1776615128501,47.22,75739.17,177.1,0.07261,9e-05,4.44187]
[1776615128894,47.22,75739.17,177.1,0.07261,9e-05,4.44187]
[1776615129508,47.22,75731.7,177.1,0.07193,9e-05,4.40969]
[1776615134543,47.22,75735.42,177.1,0.07226,9e-05,4.42528]
[1776615135778,47.22,75729.21,177.1,0.07169,9e-05,4.39838]
[1776615139616,47.22,75727.28,177.1,0.07152,9e-05,4.39002]
[1776615139718,47.22,75728.59,177.1,0.07164,9e-05,4.39559]
[1776615145620,47.22,75728.88,177.1,0.07168,9e-05,4.39749]
[1776615150654,47.22,75724.81,177.1,0.07133,9e-05,4.38073]
[1776615153054,47.23,75724.98,177.1,0.07124,9e-05,4.3746]
[1776615153676,47.23,75724.84,177.1,0.07123,9e-05,4.37397]
[1776615158158,47.23,75724.99,177.1,0.07124,9e-05,4.37454]
[1776615158162,47.23,75724.99,177.1,0.07124,9e-05,4.37454]
[1776615158711,47.23,75724.88,177.1,0.07124,9e-05,4.37421]
[1776615163746,47.23,75725.57,177.1,0.07131,9e-05,4.37796]
[1776615169793,47.24,75724.31,177.1,0.07122,9e-05,4.37352]
[1776615172591,47.24,75719.23,177.1,0.07077,9e-05,4.35211]
[1776615172811,47.24,75708.87,177.1,0.06986,9e-05,4.30817]
[1776615177847,47.24,75707.76,177.1,0.06977,9e-05,4.30398]
[1776615182657,47.24,75704.27,177.1,0.06947,9e-05,4.28948]
[1776615187916,47.24,75709.48,177.1,0.06993,9e-05,4.31139]
[1776615193089,47.24,75714.01,177.1,0.07031,9e-05,4.33007]
[1776615199106,47.24,75719.56,177.1,0.07081,9e-05,4.35373]
[1776615204466,47.24,75716.9,177.1,0.07057,9e-05,4.34242]
[1776615208057,47.24,75710.14,177.1,0.06997,9e-05,4.31367]
[1776615212418,47.24,75708.32,177.1,0.06971,9e-05,4.29878]
[1776615212420,47.24,75708.32,177.1,0.06971,9e-05,4.29878]
[1776615218129,47.24,75707.45,177.1,0.06962,9e-05,4.29449]
[1776615223165,47.23,75696.14,177.1,0.06862,9e-05,4.24614]
[1776615226658,47.23,75695.54,177.1,0.06856,9e-05,4.24353]
[1776615230322,47.23,75693.98,177.1,0.06843,9e-05,4.23681]
[1776615231462,47.23,75693.88,177.1,0.06842,9e-05,4.23635]
[1776615231464,47.23,75693.88,177.1,0.06842,9e-05,4.23635]
[1776615231517,47.23,75704.12,177.1,0.06931,9e-05,4.27957]
[1776615237265,47.24,75706.57,177.1,0.06955,9e-05,4.2913]
[1776615242300,47.24,75709.68,177.1,0.06985,9e-05,4.30561]
[1776615243307,47.25,75716.87,177.1,0.07049,9e-05,4.33643]
[1776615248342,47.25,75719.05,177.1,0.07071,9e-05,4.34656]
[1776615250515,47.25,75718.94,177.1,0.0707,9e-05,4.34625]
[1776615257405,47.26,75719.44,177.1,0.07077,9e-05,4.34964]
[1776615262974,47.26,75717.11,177.1,0.07058,9e-05,4.34032]
[1776615265296,47.26,75720.71,177.1,0.07091,9e-05,4.35616]
[1776615270496,47.27,75719.81,177.1,0.07084,9e-05,4.35316]
[1776615275531,47.27,75720.16,177.1,0.07079,9e-05,4.34806]
[1776615277545,47.27,75709.53,177.1,0.06985,9e-05,4.30313]
[1776615279558,47.27,75698.85,177.1,0.06892,9e-05,4.25839]
[1776615283726,47.28,75698.37,177.1,0.0689,9e-05,4.25724]
[1776615284484,47.28,75698.3,177.1,0.0689,9e-05,4.25724]
[1776615284913,47.28,75698.3,177.1,0.0689,9e-05,4.25724]
[1776615294665,47.3,75698.41,177.1,0.06897,9e-05,4.26088]
[1776615299700,47.3,75702.21,177.1,0.06933,9e-05,4.27829]
[1776615303728,47.31,75692.93,177.1,0.06854,9e-05,4.2402]
[1776615304734,47.31,75685.46,177.1,0.0679,9e-05,4.20911]
[1776615307756,47.31,75693.85,177.1,0.06865,9e-05,4.24541]
[1776615312791,47.32,75695.5,177.1,0.06883,9e-05,4.25397]
[1776615317826,47.33,75694.83,177.1,0.06881,9e-05,4.253]
[1776615320849,47.33,75702.61,177.1,0.0695,9e-05,4.28646]
[1776615322861,47.34,75708.67,177.1,0.07006,9e-05,4.31293]
[1776615327896,47.34,75714.42,177.1,0.07059,9e-05,4.33848]
[1776615332931,47.35,75717.7,177.1,0.07079,9e-05,4.34595]
[1776615334291,47.35,75719.33,177.1,0.07094,9e-05,4.35306]
[1776615334944,47.35,75726.66,177.1,0.0716,9e-05,4.38453]
[1776615338142,47.35,75728.78,177.1,0.0718,9e-05,4.39391]
[1776615338973,47.35,75733.08,177.1,0.0722,9e-05,4.41283]
[1776615344009,47.36,75729.38,177.1,0.07191,9e-05,4.39917]
[1776615345261,47.37,75729.18,177.1,0.0719,9e-05,4.39878]
[1776615346022,47.37,75740.48,177.1,0.07294,9e-05,4.44783]
[1776615351056,47.38,75742.59,177.1,0.07317,9e-05,4.45881]
[1776615355332,47.38,75741.1,177.1,0.07306,9e-05,4.45355]
[1776615355336,47.38,75741.1,177.1,0.07306,9e-05,4.45355]
[1776615355433,47.39,75741.17,177.1,0.07307,9e-05,4.45424]
[1776615356223,47.39,75741.17,177.1,0.07307,9e-05,4.45424]
[1776615356278,47.39,75740.71,177.1,0.07303,9e-05,4.45227]
[1776615360004,47.39,75748.99,177.1,0.07382,9e-05,4.48956]
[1776615362024,47.4,75758.43,177.1,0.0747,9e-05,4.53114]
[1776615362690,47.4,75758.43,177.1,0.0747,9e-05,4.53114]
[1776615362800,47.4,75758.43,177.1,0.0747,9e-05,4.53114]
[1776615362901,47.4,75758.43,177.1,0.0747,9e-05,4.53114]
[1776615363042,47.4,75772.25,177.1,0.076,9e-05,4.59168]
[1776615363422,47.4,75786.78,177.1,0.07737,0.0001,4.65558]
[1776615366403,47.4,75790.97,177.1,0.07778,0.0001,4.67429]
[1776615369897,47.4,75791.28,177.1,0.07781,0.0001,4.67571]
[1776615369966,47.4,75783.23,177.1,0.07705,9e-05,4.64038]
[1776615370197,47.4,75769.42,177.1,0.07574,9e-05,4.57974]
[1776615372685,47.4,75764.67,177.1,0.0753,9e-05,4.55917]
[1776615374331,47.4,75765.59,177.1,0.0754,9e-05,4.56384]
[1776615374510,47.4,75755.83,177.1,0.0745,9e-05,4.52131]
[1776615375175,47.4,75755.83,177.1,0.0745,9e-05,4.52131]
[1776615375504,47.4,75754.19,177.1,0.07434,9e-05,4.51408]
[1776615380535,47.41,75750.4,177.1,0.07402,9e-05,4.49914]
[1776615383040,47.41,75750.41,177.1,0.07403,9e-05,4.49949]
[1776615383142,47.42,75750.27,177.1,0.07403,9e-05,4.49951]
[1776615384655,47.42,75750.27,177.1,0.07403,9e-05,4.49951]
[1776615384758,47.42,75750.16,177.1,0.07402,9e-05,4.49897]
[1776615390337,47.42,75749.56,177.1,0.07401,9e-05,4.49825]
[1776615393080,47.43,75749.6,177.1,0.07391,9e-05,4.49131]
[1776615393358,47.43,75760.38,177.1,0.07492,9e-05,4.53877]
[1776615397386,47.43,75766.73,177.1,0.07553,9e-05,4.56739]
[1776615400407,47.44,75772.75,177.1,0.07611,9e-05,4.59435]
[1776615405442,47.44,75774.4,177.1,0.07628,9e-05,4.6024]
[1776615409820,47.44,75781.83,177.1,0.077,9e-05,4.63561]
[1776615413088,47.45,75776.81,177.1,0.07653,9e-05,4.61375]
[1776615415521,47.45,75765.67,177.1,0.07549,9e-05,4.56553]
[1776615416825,47.45,75765.67,177.1,0.07549,9e-05,4.56553]
[1776615417540,47.45,75749.65,177.1,0.07401,9e-05,4.49625]
[1776615420558,47.45,75759.09,177.1,0.07491,9e-05,4.5381]
[1776615421564,47.46,75765.99,177.1,0.07555,9e-05,4.56841]
[1776615423579,47.46,75778.2,177.1,0.07671,9e-05,4.62224]
[1776615428614,47.46,75772.72,177.1,0.0762,9e-05,4.59873]
[1776615433651,47.46,75770.58,177.1,0.07602,9e-05,4.59005]
[1776615436375,47.46,75768.85,177.1,0.07586,9e-05,4.58278]
[1776615436693,47.46,75768.85,177.1,0.07586,9e-05,4.58278]
[1776615436762,47.47,75763.57,177.1,0.07537,9e-05,4.55988]
[1776615437678,47.46,75754.11,177.1,0.07449,9e-05,4.51854]
[1776615440123,47.46,75751.63,177.1,0.07426,9e-05,4.50756]
[1776615440698,47.46,75751.52,177.1,0.07424,9e-05,4.50699]
[1776615445027,47.47,75752.42,177.1,0.07434,9e-05,4.51171]
[1776615445129,47.47,75752.42,177.1,0.07436,9e-05,4.51225]
[1776615450769,47.47,75745.29,177.1,0.07369,9e-05,4.48092]
[1776615455803,47.47,75747.51,177.1,0.07378,9e-05,4.48284]
[1776615461066,47.47,75742.58,177.1,0.07332,9e-05,4.46135]
[1776615461166,47.47,75742.46,177.1,0.07331,9e-05,4.4608]
[1776615465875,47.47,75749.28,177.1,0.07397,9e-05,4.49171]
[1776615470909,47.48,75749.92,177.1,0.07406,9e-05,4.49605]
[1776615471916,47.48,75737.33,177.1,0.07292,9e-05,4.44202]
[1776615473076,47.48,75737.33,177.1,0.07292,9e-05,4.44202]
[1776615473138,47.49,75732.76,177.1,0.07252,9e-05,4.42307]
[1776615473320,47.49,75732.76,177.1,0.07252,9e-05,4.42307]
[1776615473887,47.49,75732.76,177.1,0.07252,9e-05,4.42307]
[1776615475026,47.49,75730.69,177.1,0.07233,9e-05,4.41419]
[1776615475128,47.49,75726.79,177.1,0.07199,9e-05,4.39796]
[1776615475417,47.49,75726.79,177.1,0.07199,9e-05,4.39796]
[1776615475603,47.49,75726.79,177.1,0.07199,9e-05,4.39796]
[1776615475774,47.49,75726.79,177.1,0.07199,9e-05,4.39796]
[1776615475951,47.49,75718.1,177.1,0.07121,9e-05,4.36086]
[1776615476958,47.49,75708.67,177.1,0.07037,9e-05,4.32071]
[1776615477515,47.49,75708.67,177.1,0.07037,9e-05,4.32071]
[1776615481242,47.49,75709.01,177.1,0.0704,9e-05,4.32225]
[1776615481272,47.49,75709.01,177.1,0.0704,9e-05,4.32225]
[1776615481993,47.49,75718.72,177.1,0.07126,9e-05,4.36356]
[1776615485263,47.49,75713.08,177.1,0.07077,9e-05,4.34]
[1776615485740,47.49,75713.08,177.1,0.07077,9e-05,4.34]
[1776615485744,47.49,75713.08,177.1,0.07077,9e-05,4.34]
[1776615488227,47.49,75707.7,177.1,0.0703,9e-05,4.31766]
[1776615489044,47.49,75693.43,177.1,0.06905,9e-05,4.25762]
[1776615489230,47.49,75693.43,177.1,0.06905,9e-05,4.25762]
[1776615490045,47.49,75693.43,177.1,0.06905,9e-05,4.25762]
[1776615490740,47.49,75692.88,177.1,0.06901,9e-05,4.25547]
[1776615490751,47.49,75692.88,177.1,0.06901,9e-05,4.25547]
[1776615491058,47.49,75692.15,177.1,0.06894,9e-05,4.25237]
[1776615491229,47.49,75692.15,177.1,0.06894,9e-05,4.25237]
[1776615491492,47.49,75692.15,177.1,0.06894,9e-05,4.25237]
[1776615492066,47.49,75685.5,177.1,0.06836,9e-05,4.22448]
[1776615496291,47.49,75683.74,177.1,0.06821,9e-05,4.21719]
[1776615498281,47.49,75683.74,177.1,0.06821,9e-05,4.21719]
[1776615499115,47.5,75676.32,177.1,0.06758,9e-05,4.18651]
[1776615500911,47.5,75676.36,177.1,0.06759,9e-05,4.18676]
[1776615501276,47.5,75682.31,177.1,0.0681,9e-05,4.21167]
[1776615502136,47.5,75683.78,177.1,0.06823,9e-05,4.21818]
[1776615508178,47.51,75685.7,177.1,0.06845,9e-05,4.22834]
[1776615508370,47.51,75685.7,177.1,0.06845,9e-05,4.22834]
[1776615509184,47.51,75685.42,177.1,0.06842,9e-05,4.22734]
[1776615515227,47.51,75688.24,177.1,0.06858,9e-05,4.23286]
[1776615521269,47.52,75683.33,177.1,0.06818,9e-05,4.21328]
[1776615522873,47.52,75683.33,177.1,0.06818,9e-05,4.21328]
[1776615524235,47.52,75674.02,177.1,0.06739,9e-05,4.17483]
[1776615524236,47.52,75674.02,177.1,0.06739,9e-05,4.17483]
[1776615525306,47.52,75673.55,177.1,0.06735,9e-05,4.17288]
[1776615525369,47.52,75667.02,177.1,0.06679,9e-05,4.14589]
[1776615530232,47.52,75662.63,177.1,0.06643,8e-05,4.12822]
[1776615530773,47.53,75662.38,177.1,0.06641,8e-05,4.12737]
[1776615530926,47.53,75662.38,177.1,0.06641,8e-05,4.12737]
[1776615530986,47.53,75662.38,177.1,0.06641,8e-05,4.12737]
[1776615531460,47.53,75645.28,177.1,0.06498,8e-05,4.05744]
[1776615536374,47.53,75651.52,177.1,0.06553,8e-05,4.08436]
[1776615540556,47.54,75651.24,177.1,0.06552,8e-05,4.0837]
[1776615541317,47.54,75651.16,177.1,0.06552,8e-05,4.08385]
[1776615543423,47.54,75657.86,177.1,0.0661,8e-05,4.11211]
[1776615545437,47.54,75644.94,177.1,0.06502,8e-05,4.05943]
[1776615548217,47.55,75631.58,177.1,0.06393,8e-05,4.00584]
[1776615553398,47.56,75632.41,177.1,0.06403,8e-05,4.01058]
[1776615558531,47.57,75636.09,177.1,0.06437,8e-05,4.0275]
[1776615563565,47.57,75636.86,177.1,0.06447,8e-05,4.03215]
[1776615564926,47.57,75636.86,177.1,0.06447,8e-05,4.03215]
[1776615566285,47.58,75643.07,177.1,0.065,8e-05,4.05809]
[1776615566286,47.58,75643.07,177.1,0.065,8e-05,4.05809]
[1776615568601,47.58,75656.36,177.1,0.06613,8e-05,4.11337]
[1776615569402,47.58,75656.36,177.1,0.06613,8e-05,4.11337]
[1776615570171,47.58,75656.36,177.1,0.06613,8e-05,4.11337]
[1776615570242,47.58,75664.83,177.1,0.06685,9e-05,4.14864]
[1776615572116,47.58,75666.27,177.1,0.06697,9e-05,4.1546]
[1776615573193,47.58,75666.52,177.1,0.06689,9e-05,4.14862]
[1776615577168,47.58,75667.37,177.1,0.06697,9e-05,4.15238]
[1776615577173,47.58,75667.37,177.1,0.06697,9e-05,4.15238]
[1776615577277,47.58,75667.37,177.1,0.06697,9e-05,4.15238]
[1776615577729,47.59,75668.69,177.1,0.06709,9e-05,4.1582]
[1776615578316,47.59,75662.98,177.1,0.06661,8e-05,4.13457]
[1776615583414,47.59,75656.29,177.1,0.06606,8e-05,4.10787]
[1776615589749,47.6,75656.96,177.1,0.06614,8e-05,4.11193]
[1776615594786,47.6,75639.88,177.1,0.06473,8e-05,4.04287]
[1776615599821,47.61,75642.06,177.1,0.06494,8e-05,4.05326]
[1776615604857,47.62,75647.79,177.1,0.06545,8e-05,4.07794]
[1776615610900,47.62,75647.97,177.1,0.06549,8e-05,4.08012]
[1776615615934,47.63,75650.22,177.1,0.06571,8e-05,4.09054]
[1776615620269,47.63,75655.02,177.1,0.06612,8e-05,4.1109]
[1776615620283,47.63,75655.02,177.1,0.06612,8e-05,4.1109]
[1776615620410,47.63,75655.05,177.1,0.06613,8e-05,4.11121]
[1776615620970,47.63,75663.41,177.1,0.06684,9e-05,4.14589]
[1776615623961,47.64,75662.17,177.1,0.06674,8e-05,4.14103]
[1776615624135,47.64,75662.17,177.1,0.06674,8e-05,4.14103]
[1776615625324,47.64,75661.81,177.1,0.06671,8e-05,4.13969]
[1776615627897,47.64,75659.06,177.1,0.06649,8e-05,4.1288]
[1776615627910,47.64,75659.06,177.1,0.06649,8e-05,4.1288]
[1776615627920,47.64,75659.06,177.1,0.06649,8e-05,4.1288]
[1776615627925,47.64,75659.06,177.1,0.06649,8e-05,4.1288]
[1776615628022,47.64,75651.21,177.1,0.06583,8e-05,4.09666]
[1776615629354,47.64,75653.52,177.1,0.06603,8e-05,4.10637]
[1776615634011,47.64,75654.94,177.1,0.06606,8e-05,4.10586]
[1776615634064,47.65,75653.13,177.1,0.06591,8e-05,4.09863]
[1776615635571,47.65,75652.88,177.1,0.06589,8e-05,4.09765]
[1776615635574,47.65,75652.88,177.1,0.06589,8e-05,4.09765]
[1776615636078,47.65,75656.2,177.1,0.06618,8e-05,4.11136]
[1776615637135,47.65,75656.2,177.1,0.06618,8e-05,4.11136]
[1776615638092,47.65,75663.02,177.1,0.06676,8e-05,4.13988]
[1776615640848,47.65,75663.13,177.1,0.06678,8e-05,4.14065]
[1776615640859,47.65,75663.13,177.1,0.06678,8e-05,4.14065]
[1776615640867,47.65,75663.13,177.1,0.06678,8e-05,4.14065]
[1776615640873,47.65,75663.13,177.1,0.06678,8e-05,4.14065]
[1776615640882,47.65,75663.13,177.1,0.06678,8e-05,4.14065]
[1776615641113,47.65,75651.61,177.1,0.06581,8e-05,4.09337]
[1776615646148,47.65,75650.94,177.1,0.06576,8e-05,4.09082]
[1776615651183,47.65,75647.37,177.1,0.06546,8e-05,4.07646]
[1776615656219,47.66,75648.64,177.1,0.0656,8e-05,4.08323]
[1776615661260,47.68,75648.97,177.1,0.06569,8e-05,4.08748]
[1776615662267,47.68,75655.79,177.1,0.06627,8e-05,4.11604]
[1776615662443,47.68,75655.79,177.1,0.06627,8e-05,4.11604]
[1776615663274,47.68,75658.91,177.1,0.06654,8e-05,4.12909]
[1776615664495,47.68,75658.91,177.1,0.06654,8e-05,4.12909]
[1776615668653,47.68,75659.26,177.1,0.06659,8e-05,4.13143]
[1776615670554,47.69,75655.49,177.1,0.06628,8e-05,4.11628]
[1776615670565,47.69,75655.49,177.1,0.06628,8e-05,4.11628]
[1776615670571,47.69,75655.49,177.1,0.06628,8e-05,4.11628]
[1776615672703,47.69,75650.6,177.1,0.06588,8e-05,4.09663]
[1776615675598,47.69,75650.22,177.1,0.06585,8e-05,4.09554]
[1776615675605,47.69,75650.22,177.1,0.06585,8e-05,4.09554]
[1776615675612,47.69,75650.22,177.1,0.06585,8e-05,4.09554]
[1776615675620,47.69,75650.22,177.1,0.06585,8e-05,4.09554]
[1776615675626,47.69,75650.22,177.1,0.06585,8e-05,4.09554]
[1776615681401,47.7,75642.27,177.1,0.06523,8e-05,4.06486]
[1776615686436,47.71,75632.06,177.1,0.06441,8e-05,4.0247]
[1776615691471,47.72,75624.32,177.1,0.06371,8e-05,3.98795]
[1776615693342,47.72,75624.32,177.1,0.06371,8e-05,3.98795]
[1776615693393,47.72,75621.95,177.1,0.06353,8e-05,3.97918]
[1776615693778,47.72,75621.95,177.1,0.06353,8e-05,3.97918]
[1776615693785,47.72,75621.95,177.1,0.06353,8e-05,3.97918]
[1776615693792,47.72,75615.07,177.1,0.06297,8e-05,3.95171]
[1776615694771,47.72,75615.07,177.1,0.06297,8e-05,3.95171]
[1776615695122,47.72,75614.23,177.1,0.06291,8e-05,3.94879]
[1776615695835,47.72,75614.23,177.1,0.06291,8e-05,3.94879]
[1776615695937,47.72,75611.25,177.1,0.06268,8e-05,3.93711]
[1776615697178,47.72,75611.25,177.1,0.06268,8e-05,3.93711]
[1776615697235,47.73,75610.13,177.1,0.0626,8e-05,3.93309]
[1776615697908,47.73,75610.13,177.1,0.0626,8e-05,3.93309]
[1776615697910,47.73,75610.13,177.1,0.0626,8e-05,3.93309]
[1776615698009,47.73,75617.92,177.1,0.06324,8e-05,3.96469]
[1776615703554,47.74,75614.91,177.1,0.06304,8e-05,3.95473]
[1776615707582,47.75,75608.12,177.1,0.06252,8e-05,3.92925]
[1776615708590,47.75,75608.12,177.1,0.06252,8e-05,3.92925]
[1776615713625,47.76,75617.98,177.1,0.06338,8e-05,3.97164]
[1776615718660,47.77,75618.62,177.1,0.06347,8e-05,3.97624]
[1776615723451,47.78,75616.65,177.1,0.06335,8e-05,3.9703]
[1776615723469,47.78,75616.65,177.1,0.06335,8e-05,3.9703]
[1776615724469,47.78,75621.56,177.1,0.06375,8e-05,3.99009]
[1776615729393,47.79,75615.59,177.1,0.06331,8e-05,3.96795]
[1776615729562,47.8,75613.67,177.1,0.06316,8e-05,3.96064]
[1776615729568,47.8,75613.67,177.1,0.06316,8e-05,3.96064]
[1776615730743,47.8,75606.8,177.1,0.06262,8e-05,3.93395]
[1776615734129,47.8,75605.99,177.1,0.06257,8e-05,3.93161]
[1776615736786,47.81,75596.36,177.1,0.06184,8e-05,3.89505]
[1776615741821,47.83,75596.54,177.1,0.0619,8e-05,3.89832]
[1776615743564,47.83,75597.25,177.1,0.06197,8e-05,3.90164]
[1776615744566,47.83,75597.73,177.1,0.06202,8e-05,3.90404]
[1776615745598,47.83,75593.25,177.1,0.06167,8e-05,3.88671]
[1776615746449,47.83,75593.25,177.1,0.06167,8e-05,3.88671]
[1776615746660,47.84,75591.37,177.1,0.06153,8e-05,3.87975]
[1776615746661,47.84,75591.37,177.1,0.06153,8e-05,3.87975]
[1776615747617,47.84,75588.22,177.1,0.06128,8e-05,3.86739]
[1776615750002,47.84,75587.93,177.1,0.06128,8e-05,3.86692]
[1776615750525,47.84,75588.11,177.1,0.06129,8e-05,3.86777]
[1776615750884,47.84,75595.93,177.1,0.06193,8e-05,3.89934]
[1776615755919,47.86,75600.91,177.1,0.06227,8e-05,3.91442]
[1776615758208,47.86,75600.87,177.1,0.06228,8e-05,3.91471]
[1776615758215,47.86,75600.87,177.1,0.06228,8e-05,3.91471]
[1776615759323,47.86,75600.91,177.1,0.06229,8e-05,3.91532]
[1776615759327,47.86,75609.38,177.1,0.06298,8e-05,3.94963]
[1776615759721,47.86,75609.38,177.1,0.06298,8e-05,3.94963]
[1776615761961,47.87,75621.78,177.1,0.06401,8e-05,4.00065]
[1776615764072,47.87,75622.55,177.1,0.06408,8e-05,4.00407]
[1776615764982,47.87,75608.63,177.1,0.06296,8e-05,3.94873]
[1776615765841,47.87,75608.63,177.1,0.06296,8e-05,3.94873]
[1776615766356,47.88,75602.0,177.1,0.06244,8e-05,3.92262]
[1776615767159,47.88,75602.0,177.1,0.06244,8e-05,3.92262]
[1776615767664,47.88,75600.92,177.1,0.06236,8e-05,3.91875]
[1776615767854,47.88,75600.92,177.1,0.06236,8e-05,3.91875]
[1776615768030,47.88,75600.92,177.1,0.06236,8e-05,3.91875]
[1776615768278,47.88,75600.92,177.1,0.06236,8e-05,3.91875]
[1776615769726,47.88,75596.91,177.1,0.06205,8e-05,3.90327]
[1776615769771,47.88,75596.91,177.1,0.06205,8e-05,3.90327]
[1776615770028,47.88,75596.91,177.1,0.06205,8e-05,3.90327]
[1776615770976,47.88,75598.25,177.1,0.06216,8e-05,3.90868]
[1776615771024,47.88,75606.11,177.1,0.06279,8e-05,3.94012]
[1776615773934,47.89,75607.01,177.1,0.06288,8e-05,3.94455]
[1776615774080,47.89,75607.01,177.1,0.06288,8e-05,3.94455]
[1776615778074,47.89,75598.54,177.1,0.06221,8e-05,3.91123]
[1776615778759,47.89,75598.54,177.1,0.06221,8e-05,3.91123]
[1776615782014,47.89,75599.11,177.1,0.06226,8e-05,3.91372]
[1776615782392,47.89,75599.11,177.1,0.06226,8e-05,3.91372]
[1776615782411,47.89,75592.38,177.1,0.06172,8e-05,3.88701]
[1776615787137,47.89,75585.35,177.1,0.06115,8e-05,3.85872]
[1776615792172,47.89,75587.69,177.1,0.06133,8e-05,3.86767]
[1776615797207,47.88,75587.73,177.1,0.06133,8e-05,3.86744]
[1776615799680,47.88,75593.89,177.1,0.06182,8e-05,3.89178]
[1776615800228,47.88,75607.04,177.1,0.06287,8e-05,3.94398]
[1776615802242,47.88,75615.98,177.1,0.06359,8e-05,3.97983]
[1776615803850,47.88,75616.94,177.1,0.06367,8e-05,3.98364]
[1776615807277,47.88,75634.49,177.1,0.06511,8e-05,4.05434]
[1776615807661,47.88,75634.49,177.1,0.06511,8e-05,4.05434]
[1776615807674,47.88,75634.49,177.1,0.06511,8e-05,4.05434]
[1776615807775,47.88,75634.49,177.1,0.06511,8e-05,4.05434]
[1776615808284,47.88,75644.37,177.1,0.06593,8e-05,4.09446]
[1776615810716,47.88,75649.86,177.1,0.0664,8e-05,4.11728]
[1776615814418,47.88,75648.56,177.1,0.06619,8e-05,4.10518]
[1776615816448,47.89,75647.58,177.1,0.06612,8e-05,4.10149]
[1776615818468,47.89,75647.82,177.1,0.06614,8e-05,4.10281]
[1776615828424,47.9,75650.4,177.1,0.0664,8e-05,4.11525]
[1776615833459,47.9,75650.11,177.1,0.06639,8e-05,4.11485]
[1776615834468,47.9,75658.04,177.1,0.06707,8e-05,4.14759]
[1776615839502,47.9,75656.6,177.1,0.06695,8e-05,4.14217]
[1776615844539,47.91,75662.39,177.1,0.06746,9e-05,4.16659]
[1776615849574,47.91,75666.57,177.1,0.06782,9e-05,4.18409]
[1776615854609,47.91,75667.89,177.1,0.06794,9e-05,4.18971]
[1776615859644,47.91,75667.86,177.1,0.06794,9e-05,4.18969]
[1776615864679,47.91,75667.96,177.1,0.06795,9e-05,4.19019]
[1776615870952,47.91,75670.88,177.1,0.0682,9e-05,4.20235]
[1776615876764,47.91,75671.55,177.1,0.06815,9e-05,4.19779]
[1776615881229,47.91,75670.08,177.1,0.06802,9e-05,4.19169]
[1776615882019,47.91,75667.66,177.1,0.06782,9e-05,4.18169]
[1776615884820,47.91,75677.02,177.1,0.06862,9e-05,4.22016]
[1776615889578,47.91,75678.55,177.1,0.06875,9e-05,4.22643]
[1776615889586,47.91,75678.55,177.1,0.06875,9e-05,4.22643]
[1776615889592,47.91,75678.55,177.1,0.06875,9e-05,4.22643]
[1776615889990,47.91,75678.69,177.1,0.06876,9e-05,4.22694]
[1776615891375,47.91,75674.15,177.1,0.06836,9e-05,4.20803]
[1776615891451,47.91,75674.15,177.1,0.06836,9e-05,4.20803]
[1776615895172,47.9,75669.81,177.1,0.06796,9e-05,4.18849]
[1776615896884,47.9,75669.97,177.1,0.06796,9e-05,4.1888]
[1776615896942,47.9,75669.97,177.1,0.06796,9e-05,4.1888]
[1776615897911,47.9,75654.58,177.1,0.06664,8e-05,4.12497]
[1776615900726,47.89,75650.06,177.1,0.06625,8e-05,4.10587]
[1776615900931,47.89,75657.89,177.1,0.06691,8e-05,4.13776]
[1776615903047,47.89,75662.39,177.1,0.06729,9e-05,4.1564]
[1776615909078,47.89,75659.51,177.1,0.06706,8e-05,4.14492]
[1776615909995,47.89,75661.92,177.1,0.06726,9e-05,4.15493]
[1776615911009,47.89,75671.55,177.1,0.06808,9e-05,4.19446]
[1776615916045,47.89,75672.63,177.1,0.06817,9e-05,4.19892]
[1776615917390,47.89,75672.63,177.1,0.06817,9e-05,4.19892]
[1776615921110,47.89,75673.72,177.1,0.06827,9e-05,4.2034]
[1776615925327,47.89,75674.74,177.1,0.06833,9e-05,4.20641]
[1776615925334,47.89,75674.74,177.1,0.06833,9e-05,4.20641]
[1776615925340,47.89,75674.74,177.1,0.06833,9e-05,4.20641]
[1776615925346,47.89,75674.74,177.1,0.06833,9e-05,4.20641]
[1776615925352,47.89,75674.74,177.1,0.06833,9e-05,4.20641]
[1776615931151,47.87,75679.08,177.1,0.06853,9e-05,4.21416]
[1776615932616,47.87,75679.08,177.1,0.06853,9e-05,4.21416]
[1776615934233,47.87,75679.09,177.1,0.06853,9e-05,4.21377]
[1776615940214,47.86,75680.59,177.1,0.0686,9e-05,4.21754]
[1776615942199,47.85,75680.44,177.1,0.06858,9e-05,4.21649]
[1776615943059,47.85,75679.43,177.1,0.06849,9e-05,4.21188]
[1776615944001,47.85,75677.22,177.1,0.06829,9e-05,4.20268]
[1776615944008,47.85,75677.22,177.1,0.06829,9e-05,4.20268]
[1776615945463,47.85,75675.04,177.1,0.0681,9e-05,4.19324]
[1776615948365,47.85,75674.81,177.1,0.06808,9e-05,4.19233]
[1776615955319,47.84,75675.93,177.1,0.06812,9e-05,4.19435]
[1776615961023,47.83,75675.13,177.1,0.06803,9e-05,4.18989]
[1776615964263,47.83,75675.25,177.1,0.06801,9e-05,4.18931]
[1776615965422,47.83,75689.7,177.1,0.06927,9e-05,4.24951]
[1776615970697,47.82,75689.49,177.1,0.06924,9e-05,4.24828]
[1776615970890,47.82,75689.49,177.1,0.06924,9e-05,4.24828]
[1776615972365,47.82,75694.01,177.1,0.06964,9e-05,4.26713]
[1776615973451,47.82,75710.99,177.1,0.07113,9e-05,4.33839]
[1776615974012,47.82,75710.99,177.1,0.07113,9e-05,4.33839]
[1776615974489,47.82,75717.46,177.1,0.0717,9e-05,4.36559]
[1776615978134,47.82,75722.38,177.1,0.07213,9e-05,4.38569]
[1776615978208,47.82,75722.38,177.1,0.07213,9e-05,4.38569]
[1776615978615,47.82,75728.78,177.1,0.0727,9e-05,4.41268]
[1776615978979,47.82,75728.78,177.1,0.0727,9e-05,4.41268]
[1776615979497,47.81,75741.4,177.1,0.07384,9e-05,4.46639]
[1776615984393,47.81,75746.83,177.1,0.07433,9e-05,4.48932]
[1776615984402,47.81,75746.83,177.1,0.07433,9e-05,4.4892]
[1776615984994,47.81,75746.83,177.1,0.07433,9e-05,4.4892]
[1776615986242,47.81,75746.8,177.1,0.07432,9e-05,4.48872]
[1776615986303,47.81,75746.8,177.1,0.07432,9e-05,4.48872]
[1776615986464,47.81,75746.8,177.1,0.07432,9e-05,4.48872]
[1776615986484,47.81,75746.8,177.1,0.07432,9e-05,4.48872]
[1776615986637,47.81,75736.44,177.1,0.07336,9e-05,4.44388]
[1776615987556,47.81,75729.09,177.1,0.07269,9e-05,4.41209]
[1776615992565,47.8,75731.54,177.1,0.07277,9e-05,4.4138]
[1776615993691,47.8,75731.09,177.1,0.07273,9e-05,4.41156]
[1776615993767,47.8,75731.13,177.1,0.07272,9e-05,4.41141]
[1776615994605,47.79,75721.69,177.1,0.07186,9e-05,4.37088]
[1776615999640,47.79,75719.84,177.1,0.07167,9e-05,4.36177]
[1776616002661,47.79,75728.38,177.1,0.07242,9e-05,4.39739]
[1776616007696,47.78,75730.03,177.1,0.07254,9e-05,4.4029]
[1776616012730,47.77,75729.48,177.1,0.07246,9e-05,4.39909]
[1776616017765,47.76,75724.66,177.1,0.07199,9e-05,4.3771]
[1776616022803,47.76,75727.37,177.1,0.07221,9e-05,4.38732]
[1776616027934,47.75,75723.29,177.1,0.07182,9e-05,4.36885]
[1776616028918,47.75,75723.09,177.1,0.07179,9e-05,4.3675]
[1776616029160,47.75,75715.4,177.1,0.0711,9e-05,4.33462]
[1776616029874,47.75,75701.69,177.1,0.06988,9e-05,4.27678]
[1776616031870,47.75,75703.19,177.1,0.07001,9e-05,4.28278]
[1776616037026,47.74,75698.45,177.1,0.06955,9e-05,4.26127]
[1776616037093,47.74,75698.45,177.1,0.06955,9e-05,4.26127]
[1776616037557,47.74,75698.45,177.1,0.06955,9e-05,4.26127]
[1776616038930,47.73,75690.47,177.1,0.06883,9e-05,4.22644]
[1776616039956,47.73,75690.47,177.1,0.06883,9e-05,4.22644]
[1776616045979,47.72,75689.62,177.1,0.06869,9e-05,4.22012]
[1776616053030,47.7,75689.27,177.1,0.06849,9e-05,4.20813]
[1776616058239,47.69,75687.39,177.1,0.0683,9e-05,4.19882]
[1776616061086,47.69,75681.29,177.1,0.06774,9e-05,4.17207]
[1776616066120,47.68,75681.22,177.1,0.0677,9e-05,4.1702]
[1776616072163,47.67,75680.98,177.1,0.06764,9e-05,4.16733]
[1776616079752,47.66,75681.46,177.1,0.06766,9e-05,4.16809]
[1776616080533,47.66,75681.77,177.1,0.06766,9e-05,4.16844]
[1776616080539,47.66,75681.77,177.1,0.06766,9e-05,4.16844]
[1776616080546,47.66,75681.77,177.1,0.06766,9e-05,4.16844]
[1776616082235,47.65,75670.74,177.1,0.0667,9e-05,4.12183]
[1776616086888,47.65,75667.28,177.1,0.06638,8e-05,4.10661]
[1776616089207,47.65,75663.69,177.1,0.06607,8e-05,4.09141]
[1776616089517,47.64,75651.83,177.1,0.06507,8e-05,4.0426]
[1776616092306,47.64,75660.49,177.1,0.06578,8e-05,4.07708]
[1776616093531,47.64,75660.49,177.1,0.06578,8e-05,4.07708]
[1776616093535,47.64,75660.49,177.1,0.06578,8e-05,4.07708]
[1776616093632,47.64,75655.47,177.1,0.06535,8e-05,4.05612]
[1776616099355,47.63,75656.56,177.1,0.06542,8e-05,4.05969]
[1776616104390,47.63,75656.43,177.1,0.06539,8e-05,4.05839]
[1776616109228,47.63,75656.75,177.1,0.06541,8e-05,4.05906]
[1776616109850,47.62,75631.32,177.1,0.06329,8e-05,3.95549]
[1776616110274,47.62,75631.32,177.1,0.06329,8e-05,3.95549]
[1776616110432,47.62,75623.94,177.1,0.06269,8e-05,3.92576]
[1776616111001,47.62,75623.94,177.1,0.06269,8e-05,3.92576]
[1776616113440,47.63,75617.34,177.1,0.06206,8e-05,3.89229]
[1776616118282,47.63,75614.48,177.1,0.06184,8e-05,3.88141]
[1776616118487,47.63,75614.58,177.1,0.06185,8e-05,3.88192]
[1776616120704,47.63,75599.59,177.1,0.06064,8e-05,3.82186]
[1776616121061,47.63,75599.59,177.1,0.06064,8e-05,3.82186]
[1776616121509,47.63,75592.22,177.1,0.06006,8e-05,3.79261]
[1776616123340,47.62,75590.54,177.1,0.05992,8e-05,3.7859]
[1776616123522,47.62,75597.51,177.1,0.06047,8e-05,3.81331]
[1776616125537,47.62,75607.65,177.1,0.06127,8e-05,3.85326]
[1776616130571,47.62,75608.29,177.1,0.0613,8e-05,3.85485]
[1776616135608,47.61,75607.26,177.1,0.0612,8e-05,3.84981]
[1776616140643,47.61,75608.38,177.1,0.06127,8e-05,3.85339]
[1776616145677,47.6,75605.21,177.1,0.061,8e-05,3.83992]
[1776616150713,47.6,75604.08,177.1,0.0609,8e-05,3.8347]
[1776616155749,47.6,75600.03,177.1,0.06056,8e-05,3.81801]
[1776616161792,47.59,75598.37,177.1,0.06042,8e-05,3.81078]
[1776616167835,47.59,75598.88,177.1,0.06045,8e-05,3.81215]
[1776616169849,47.59,75605.53,177.1,0.06097,8e-05,3.83826]
[1776616174884,47.59,75605.99,177.1,0.06089,8e-05,3.83229]
[1776616179919,47.58,75605.48,177.1,0.06083,8e-05,3.82957]
[1776616185961,47.58,75602.79,177.1,0.0606,8e-05,3.81815]
[1776616190996,47.58,75602.08,177.1,0.06054,8e-05,3.81476]
[1776616197039,47.57,75602.23,177.1,0.06053,8e-05,3.81466]
[1776616202073,47.57,75601.92,177.1,0.0605,8e-05,3.81286]
[1776616205940,47.57,75589.5,177.1,0.05951,8e-05,3.76344]
[1776616206952,47.57,75589.5,177.1,0.05951,8e-05,3.76344]
[1776616206107,47.57,75580.27,177.1,0.05879,8e-05,3.72728]
[1776616210780,47.57,75578.48,177.1,0.05865,8e-05,3.7203]
[1776616211169,47.57,75555.38,177.1,0.05689,8e-05,3.63087]
[1776616215150,47.57,75560.76,177.1,0.05731,8e-05,3.65209]
[1776616215169,47.57,75560.76,177.1,0.05731,8e-05,3.65209]
[1776616216105,47.57,75563.14,177.1,0.05749,8e-05,3.66128]
[1776616216199,47.57,75574.59,177.1,0.05837,8e-05,3.70584]
[1776616217736,47.57,75574.59,177.1,0.05837,8e-05,3.70584]
[1776616219738,47.57,75582.07,177.1,0.05895,8e-05,3.73529]
[1776616220227,47.57,75593.2,177.1,0.05982,8e-05,3.77897]
[1776616224255,47.57,75603.75,177.1,0.06065,8e-05,3.8204]
[1776616229665,47.57,75601.76,177.1,0.06048,8e-05,3.81208]
[1776616235332,47.56,75601.46,177.1,0.06034,8e-05,3.80316]
[1776616240367,47.56,75606.02,177.1,0.06069,8e-05,3.82072]
[1776616243980,47.56,75615.22,177.1,0.06142,8e-05,3.85693]
[1776616244398,47.56,75593.37,177.1,0.05968,8e-05,3.7702]
[1776616249433,47.56,75603.53,177.1,0.06048,8e-05,3.81009]
[1776616254467,47.56,75607.33,177.1,0.06077,8e-05,3.82458]
[1776616260272,47.55,75609.29,177.1,0.06092,8e-05,3.83186]
[1776616265338,47.55,75609.29,177.1,0.06091,8e-05,3.8316]
[1776616269576,47.55,75618.51,177.1,0.06163,8e-05,3.86715]
[1776616272597,47.54,75606.59,177.1,0.06066,8e-05,3.81919]
[1776616274611,47.54,75600.3,177.1,0.06016,8e-05,3.79411]
[1776616280658,47.54,75599.33,177.1,0.06008,8e-05,3.78991]
[1776616283679,47.54,75608.13,177.1,0.06077,8e-05,3.82454]
[1776616285936,47.54,75615.33,177.1,0.06134,8e-05,3.85294]
[1776616290999,47.53,75632.08,177.1,0.06268,8e-05,3.91922]
[1776616297784,47.52,75630.53,177.1,0.06241,8e-05,3.90416]
[1776616302819,47.52,75631.3,177.1,0.06246,8e-05,3.90621]
[1776616307854,47.51,75636.76,177.1,0.06288,8e-05,3.927]
[1776616312889,47.51,75638.1,177.1,0.06296,8e-05,3.93104]
[1776616317926,47.5,75631.3,177.1,0.06237,8e-05,3.90224]
[1776616322959,47.49,75627.01,177.1,0.062,8e-05,3.88389]
[1776616329003,47.49,75624.42,177.1,0.06177,8e-05,3.87235]
[1776616334040,47.48,75622.56,177.1,0.0616,8e-05,3.864]
[1776616339074,47.48,75623.53,177.1,0.06166,8e-05,3.86704]
[1776616342095,47.48,75613.34,177.1,0.06083,8e-05,3.8259]
[1776616347130,47.47,75608.3,177.1,0.06042,8e-05,3.80545]
[1776616348137,47.47,75616.77,177.1,0.0611,8e-05,3.83904]
[1776616350538,47.47,75623.49,177.1,0.06163,8e-05,3.86543]
[1776616356193,47.47,75620.28,177.1,0.06125,8e-05,3.84483]
[1776616359214,47.47,75613.03,177.1,0.06067,8e-05,3.81556]
[1776616365255,47.46,75608.35,177.1,0.06028,8e-05,3.79646]
[1776616368543,47.46,75619.58,177.1,0.06117,8e-05,3.84084]
[1776616372305,47.46,75625.97,177.1,0.06168,8e-05,3.86595]
[1776616377340,47.46,75627.42,177.1,0.06178,8e-05,3.87096]
[1776616382375,47.45,75641.03,177.1,0.06287,8e-05,3.92467]
[1776616384389,47.45,75647.98,177.1,0.06343,8e-05,3.95256]
[1776616389424,47.44,75642.71,177.1,0.06297,8e-05,3.92961]
[1776616393452,47.44,75649.56,177.1,0.06351,8e-05,3.95636]
[1776616394458,47.43,75656.58,177.1,0.06409,8e-05,3.98462]
[1776616398489,47.43,75664.3,177.1,0.0647,8e-05,4.01479]
[1776616403524,47.42,75667.32,177.1,0.06492,8e-05,4.02518]
[1776616408559,47.41,75668.44,177.1,0.06497,8e-05,4.02775]
[1776616413594,47.4,75667.89,177.1,0.06478,8e-05,4.01626]
[1776616418631,47.39,75666.81,177.1,0.06464,8e-05,4.00986]
[1776616423669,47.38,75668.97,177.1,0.06478,8e-05,4.01676]
[1776616429710,47.36,75670.55,177.1,0.06487,8e-05,4.02076]
[1776616432731,47.36,75678.26,177.1,0.06549,8e-05,4.05122]
[1776616437767,47.35,75676.63,177.1,0.06531,8e-05,4.04219]
[1776616442803,47.33,75679.49,177.1,0.0655,8e-05,4.05175]
[1776616447838,47.32,75675.7,177.1,0.06513,8e-05,4.03395]
[1776616453887,47.31,75685.38,177.1,0.0659,9e-05,4.07131]
[1776616458922,47.3,75693.41,177.1,0.06654,9e-05,4.10206]
[1776616463948,47.29,75695.64,177.1,0.06668,9e-05,4.10918]
[1776616463957,47.28,75701.96,177.1,0.06722,9e-05,4.13497]
[1776616466977,47.28,75709.72,177.1,0.06786,9e-05,4.16567]
[1776616467802,47.28,75709.72,177.1,0.06786,9e-05,4.16567]
[1776616467985,47.27,75712.41,177.1,0.06808,9e-05,4.17633]
[1776616468992,47.27,75719.99,177.1,0.06874,9e-05,4.20792]
[1776616469944,47.27,75719.99,177.1,0.06874,9e-05,4.20792]
[1776616475034,47.26,75726.62,177.1,0.06917,9e-05,4.22639]
[1776616480072,47.25,75724.93,177.1,0.06898,9e-05,4.21734]
[1776616485107,47.24,75720.84,177.1,0.06858,9e-05,4.19833]
[1776616487423,47.24,75722.7,177.1,0.06873,9e-05,4.20548]
[1776616488129,47.24,75711.63,177.1,0.06775,9e-05,4.15858]
[1776616490411,47.23,75705.63,177.1,0.06722,9e-05,4.13293]
[1776616491149,47.23,75705.37,177.1,0.06719,9e-05,4.1316]
[1776616496184,47.22,75703.73,177.1,0.067,9e-05,4.12265]
[1776616496669,47.22,75703.73,177.1,0.067,9e-05,4.12265]
[1776616496679,47.22,75703.73,177.1,0.067,9e-05,4.12265]
[1776616496760,47.22,75703.73,177.1,0.067,9e-05,4.12224]
[1776616502226,47.21,75705.1,177.1,0.06709,9e-05,4.12683]
[1776616505865,47.21,75707.98,177.1,0.06732,9e-05,4.13812]
[1776616509275,47.21,75718.74,177.1,0.06824,9e-05,4.18223]
[1776616514309,47.2,75719.62,177.1,0.06829,9e-05,4.18432]
[1776616519345,47.19,75723.94,177.1,0.06863,9e-05,4.20086]
[1776616521359,47.19,75716.36,177.1,0.06795,9e-05,4.16825]
[1776616522939,47.19,75716.36,177.1,0.06795,9e-05,4.16825]
[1776616528408,47.17,75716.8,177.1,0.06794,9e-05,4.168]
[1776616531632,47.17,75716.73,177.1,0.06793,9e-05,4.16742]
[1776616531674,47.17,75715.62,177.1,0.06771,9e-05,4.15456]
[1776616533757,47.17,75713.03,177.1,0.06748,9e-05,4.14369]
[1776616533813,47.16,75712.46,177.1,0.06742,9e-05,4.14045]
[1776616539485,47.16,75711.82,177.1,0.06733,9e-05,4.13654]
[1776616544520,47.15,75711.04,177.1,0.06724,9e-05,4.13208]
[1776616546769,47.15,75711.04,177.1,0.06724,9e-05,4.13208]
[1776616546918,47.15,75711.62,177.1,0.06728,9e-05,4.1338]
[1776616547541,47.15,75687.14,177.1,0.06517,8e-05,4.032]
[1776616552580,47.14,75677.73,177.1,0.06434,8e-05,3.99167]
[1776616557615,47.13,75674.05,177.1,0.064,8e-05,3.97511]
[1776616562650,47.13,75672.19,177.1,0.06383,8e-05,3.96643]
[1776616566678,47.12,75679.52,177.1,0.06443,8e-05,3.99568]
[1776616568692,47.12,75672.2,177.1,0.0638,8e-05,3.96514]
[1776616573727,47.12,75671.63,177.1,0.06373,8e-05,3.96177]
[1776616578762,47.11,75670.6,177.1,0.06362,8e-05,3.95655]
[1776616583797,47.11,75675.11,177.1,0.06398,8e-05,3.97405]
[1776616589016,47.1,75672.6,177.1,0.06375,8e-05,3.9629]
[1776616590849,47.1,75664.23,177.1,0.06304,8e-05,3.92812]
[1776616592863,47.1,75659.05,177.1,0.06251,8e-05,3.89964]
[1776616594885,47.1,75650.32,177.1,0.06179,8e-05,3.86412]
[1776616599920,47.1,75650.15,177.1,0.06177,8e-05,3.86318]
[1776616604955,47.09,75649.08,177.1,0.06168,8e-05,3.85864]
[1776616610394,47.09,75649.64,177.1,0.06172,8e-05,3.86073]
[1776616616040,47.09,75651.36,177.1,0.06185,8e-05,3.8673]
[1776616621075,47.09,75650.58,177.1,0.06178,8e-05,3.8639]
[1776616626654,47.09,75646.94,177.1,0.06148,8e-05,3.84909]
[1776616632151,47.09,75650.61,177.1,0.06178,8e-05,3.86359]
[1776616633159,47.09,75657.63,177.1,0.06235,8e-05,3.89193]
[1776616638194,47.08,75654.65,177.1,0.06209,8e-05,3.87927]
[1776616644236,47.08,75661.38,177.1,0.06263,8e-05,3.90594]
[1776616645140,47.08,75661.38,177.1,0.06263,8e-05,3.90594]
[1776616645243,47.08,75666.32,177.1,0.06304,8e-05,3.92592]
[1776616647094,47.08,75668.8,177.1,0.06325,8e-05,3.93611]
[1776616647181,47.08,75668.8,177.1,0.06325,8e-05,3.93616]
[1776616649154,47.08,75671.0,177.1,0.06343,8e-05,3.94503]
[1776616649270,47.08,75671.45,177.1,0.06347,8e-05,3.94674]
[1776616653198,47.08,75670.0,177.1,0.06324,8e-05,3.93378]
[1776616657392,47.08,75666.72,177.1,0.06298,8e-05,3.92066]
[1776616657405,47.08,75666.56,177.1,0.06296,8e-05,3.92009]
[1776616662536,47.08,75666.38,177.1,0.06293,8e-05,3.91864]
[1776616668404,47.07,75669.71,177.1,0.06319,8e-05,3.9313]
[1776616673439,47.07,75668.18,177.1,0.06305,8e-05,3.92425]
[1776616678474,47.07,75667.45,177.1,0.06297,8e-05,3.92055]
[1776616683508,47.06,75667.42,177.1,0.06296,8e-05,3.91971]
[1776616688544,47.06,75666.86,177.1,0.06289,8e-05,3.91672]
[1776616693579,47.06,75667.49,177.1,0.06293,8e-05,3.91859]
[1776616698614,47.05,75670.2,177.1,0.06314,8e-05,3.92887]
[1776616703649,47.05,75674.83,177.1,0.06351,8e-05,3.94697]
[1776616709138,47.04,75675.39,177.1,0.06354,8e-05,3.94853]
[1776616709691,47.04,75664.94,177.1,0.06267,8e-05,3.90553]
[1776616712831,47.04,75660.47,177.1,0.06219,8e-05,3.87993]
[1776616713238,47.04,75660.47,177.1,0.06219,8e-05,3.87993]
[1776616714726,47.04,75668.43,177.1,0.06284,8e-05,3.912]
[1776616720769,47.04,75668.25,177.1,0.06281,8e-05,3.9105]
[1776616725804,47.03,75668.41,177.1,0.06281,8e-05,3.91042]
[1776616730838,47.03,75668.85,177.1,0.06283,8e-05,3.91157]
[1776616732695,47.03,75668.85,177.1,0.06283,8e-05,3.91157]
[1776616732853,47.03,75677.51,177.1,0.06355,8e-05,3.94669]
[1776616733806,47.03,75677.51,177.1,0.06355,8e-05,3.94669]
[1776616734550,47.03,75676.0,177.1,0.06342,8e-05,3.94072]
[1776616736167,47.03,75675.89,177.1,0.06342,8e-05,3.9405]
[1776616736899,47.03,75675.86,177.1,0.06342,8e-05,3.94061]
[1776616740693,47.03,75676.14,177.1,0.06344,8e-05,3.94158]
[1776616745943,47.03,75669.72,177.1,0.06291,8e-05,3.91561]
[1776616750979,47.03,75669.15,177.1,0.06285,8e-05,3.91266]
[1776616756019,47.02,75671.4,177.1,0.06303,8e-05,3.92122]
[1776616761053,47.02,75674.06,177.1,0.06323,8e-05,3.93131]
[1776616766253,47.02,75673.88,177.1,0.06321,8e-05,3.93013]
[1776616773138,47.01,75673.56,177.1,0.06305,8e-05,3.92037]
[1776616778176,47.01,75675.01,177.1,0.06316,8e-05,3.92568]
[1776616789251,47.0,75676.43,177.1,0.06325,8e-05,3.92996]
[1776616794574,47.0,75676.44,177.1,0.06324,8e-05,3.92959]
[1776616795293,47.0,75686.38,177.1,0.06407,8e-05,3.97034]
[1776616796228,47.0,75686.38,177.1,0.06407,8e-05,3.97034]
[1776616796300,47.0,75679.17,177.1,0.06347,8e-05,3.94096]
[1776616797307,47.0,75668.59,177.1,0.06259,8e-05,3.89763]
[1776616799321,47.0,75658.12,177.1,0.06172,8e-05,3.855]
[1776616804356,47.0,75659.45,177.1,0.06183,8e-05,3.86028]
[1776616810397,47.0,75665.19,177.1,0.0623,8e-05,3.8833]
[1776616815433,47.0,75665.26,177.1,0.06229,8e-05,3.88327]
[1776616821475,46.99,75665.87,177.1,0.06234,8e-05,3.88537]
[1776616826510,46.99,75667.51,177.1,0.06247,8e-05,3.8917]
[1776616831545,46.99,75674.77,177.1,0.06295,8e-05,3.91366]
[1776616836580,46.99,75674.65,177.1,0.06293,8e-05,3.9126]
[1776616841614,46.98,75674.62,177.1,0.06292,8e-05,3.91191]
[1776616842622,46.98,75666.6,177.1,0.06225,8e-05,3.87916]
[1776616843684,46.98,75663.82,177.1,0.06202,8e-05,3.86782]
[1776616844636,46.98,75651.67,177.1,0.06103,8e-05,3.81859]
[1776616848855,46.98,75648.85,177.1,0.06079,8e-05,3.80701]
[1776616849324,46.98,75648.85,177.1,0.06079,8e-05,3.80701]
[1776616850648,46.98,75641.36,177.1,0.06018,8e-05,3.77682]
[1776616854706,46.98,75633.05,177.1,0.05952,8e-05,3.74365]
[1776616860747,46.98,75634.71,177.1,0.05965,8e-05,3.75031]
[1776616863769,46.98,75642.64,177.1,0.06029,8e-05,3.78197]
[1776616865783,46.98,75634.38,177.1,0.05962,8e-05,3.74893]
[1776616871281,46.98,75633.61,177.1,0.05956,8e-05,3.74583]
[1776616871383,46.98,75611.78,177.1,0.05784,8e-05,3.65958]
[1776616872833,46.98,75603.64,177.1,0.05721,8e-05,3.62786]
[1776616877868,46.99,75600.35,177.1,0.05698,8e-05,3.61599]
[1776616879882,46.99,75587.24,177.1,0.05598,8e-05,3.56556]
[1776616880753,46.99,75587.24,177.1,0.05598,8e-05,3.56556]
[1776616881413,46.99,75578.01,177.1,0.0553,8e-05,3.53053]
[1776616882185,46.99,75578.01,177.1,0.0553,8e-05,3.53053]
[1776616882198,46.99,75578.01,177.1,0.0553,8e-05,3.53053]
[1776616882211,46.99,75578.01,177.1,0.0553,8e-05,3.53053]
[1776616883258,46.99,75562.66,177.1,0.05417,7e-05,3.47261]
[1776616884919,47.0,75555.96,177.1,0.05368,7e-05,3.44763]
[1776616885867,47.0,75555.96,177.1,0.05368,7e-05,3.44763]
[1776616891434,47.01,75559.41,177.1,0.05398,7e-05,3.46306]
[1776616895864,47.02,75569.56,177.1,0.05469,7e-05,3.49745]
[1776616895871,47.02,75569.56,177.1,0.05469,7e-05,3.49745]
[1776616895890,47.02,75569.56,177.1,0.05469,7e-05,3.49745]
[1776616899017,47.03,75577.21,177.1,0.05529,8e-05,3.52825]
[1776616900681,47.03,75577.21,177.1,0.05529,8e-05,3.52825]
[1776616907025,47.04,75583.28,177.1,0.05579,8e-05,3.5539]
[1776616908083,47.04,75573.4,177.1,0.05506,7e-05,3.51627]
[1776616910658,47.05,75563.93,177.1,0.05437,7e-05,3.48117]
[1776616916137,47.06,75563.34,177.1,0.05438,7e-05,3.4814]
[1776616921172,47.07,75572.4,177.1,0.05509,7e-05,3.51805]
[1776616926208,47.08,75569.79,177.1,0.05493,7e-05,3.50992]
[1776616931242,47.09,75571.16,177.1,0.05507,7e-05,3.51704]
[1776616936278,47.1,75572.23,177.1,0.05519,7e-05,3.52295]
[1776616939298,47.11,75583.06,177.1,0.05603,8e-05,3.56565]
[1776616942323,47.11,75589.7,177.1,0.05655,8e-05,3.59214]
[1776616944337,47.11,75597.26,177.1,0.05714,8e-05,3.62196]
[1776616949372,47.12,75599.93,177.1,0.05737,8e-05,3.63337]
[1776616955414,47.13,75599.48,177.1,0.05726,8e-05,3.62583]
[1776616960448,47.13,75604.31,177.1,0.05765,8e-05,3.6456]
[1776616965485,47.13,75590.99,177.1,0.05664,8e-05,3.59463]
[1776616970520,47.14,75587.96,177.1,0.05643,8e-05,3.58424]
[1776616975559,47.15,75592.23,177.1,0.05678,8e-05,3.60196]
[1776616981601,47.15,75588.73,177.1,0.05654,8e-05,3.58982]
[1776616986636,47.16,75590.3,177.1,0.05669,8e-05,3.5971]
[1776616989657,47.16,75597.95,177.1,0.05729,8e-05,3.62748]
[1776616992678,47.17,75588.67,177.1,0.05659,8e-05,3.59201]
[1776616997714,47.17,75590.07,177.1,0.05672,8e-05,3.59866]
[1776616998721,47.17,75583.62,177.1,0.05623,8e-05,3.57397]
[1776616999728,47.18,75569.02,177.1,0.05514,7e-05,3.51822]
[1776617003756,47.18,75576.4,177.1,0.05572,8e-05,3.54787]
[1776617008791,47.19,75576.82,177.1,0.05578,8e-05,3.55109]
[1776617011812,47.2,75569.07,177.1,0.05512,7e-05,3.51551]
[1776617014834,47.2,75562.84,177.1,0.05468,7e-05,3.49294]
[1776617019869,47.21,75562.7,177.1,0.05471,7e-05,3.49443]
[1776617024903,47.22,75569.49,177.1,0.05525,7e-05,3.52225]
[1776617029939,47.23,75566.94,177.1,0.0551,7e-05,3.51432]
[1776617034974,47.24,75567.32,177.1,0.05516,7e-05,3.51762]
[1776617040019,47.25,75567.04,177.1,0.05518,7e-05,3.51837]
[1776617045046,47.26,75558.07,177.1,0.05455,7e-05,3.48606]
[1776617047061,47.27,75550.18,177.1,0.05398,7e-05,3.45702]
[1776617053405,47.27,75549.41,177.1,0.05396,7e-05,3.45589]
[1776617057128,47.29,75549.7,177.1,0.05403,7e-05,3.45971]
[1776617057463,47.29,75549.7,177.1,0.05403,7e-05,3.45971]
[1776617061069,47.3,75553.49,177.1,0.05435,7e-05,3.47576]
[1776617066066,47.31,75559.71,177.1,0.05486,7e-05,3.5019]
[1776617072273,47.33,75559.71,177.1,0.05482,7e-05,3.49802]
[1776617077473,47.34,75559.18,177.1,0.05482,7e-05,3.49803]
[1776617077761,47.34,75559.18,177.1,0.05482,7e-05,3.49803]
[1776617077895,47.34,75559.18,177.1,0.05482,7e-05,3.49803]
[1776617078278,47.34,75544.36,177.1,0.05376,7e-05,3.44343]
[1776617083852,47.35,75546.79,177.1,0.05397,7e-05,3.45442]
[1776617086334,47.36,75555.3,177.1,0.05463,7e-05,3.48831]
[1776617088348,47.37,75563.94,177.1,0.05529,7e-05,3.52193]
[1776617090159,47.37,75564.87,177.1,0.05537,7e-05,3.52583]
[1776617091370,47.37,75577.93,177.1,0.05636,8e-05,3.57617]
[1776617091984,47.37,75577.93,177.1,0.05636,8e-05,3.57617]
[1776617092377,47.38,75585.08,177.1,0.05693,8e-05,3.60481]
[1776617093384,47.38,75591.24,177.1,0.05741,8e-05,3.62921]
[1776617094031,47.38,75591.24,177.1,0.05741,8e-05,3.62921]
[1776617094750,47.38,75591.24,177.1,0.05741,8e-05,3.62921]
[1776617097174,47.39,75597.46,177.1,0.05794,8e-05,3.65571]
[1776617100218,47.41,75593.82,177.1,0.05771,8e-05,3.64421]
[1776617100928,47.41,75591.67,177.1,0.05756,8e-05,3.63677]
[1776617100978,47.41,75591.67,177.1,0.05756,8e-05,3.63677]
[1776617101440,47.41,75586.31,177.1,0.05716,8e-05,3.61628]
[1776617106615,47.42,75586.1,177.1,0.05716,8e-05,3.61639]
[1776617117552,47.44,75592.51,177.1,0.05772,8e-05,3.64481]
[1776617119406,47.44,75593.37,177.1,0.0578,8e-05,3.6484]
[1776617119566,47.44,75600.03,177.1,0.05832,8e-05,3.67458]
[1776617119983,47.44,75600.03,177.1,0.05832,8e-05,3.67458]
[1776617120573,47.44,75610.88,177.1,0.05918,8e-05,3.71789]
[1776617125609,47.46,75615.72,177.1,0.05964,8e-05,3.74072]
[1776617131772,47.47,75612.04,177.1,0.0594,8e-05,3.72849]
[1776617136811,47.49,75614.19,177.1,0.05954,8e-05,3.73355]
[1776617137678,47.49,75613.7,177.1,0.05951,8e-05,3.73197]
[1776617142727,47.51,75614.32,177.1,0.05961,8e-05,3.73684]
[1776617144069,47.51,75614.68,177.1,0.05964,8e-05,3.73861]
[1776617144741,47.51,75627.61,177.1,0.06069,8e-05,3.79046]
[1776617149798,47.53,75627.51,177.1,0.06073,8e-05,3.79266]
[1776617149941,47.53,75627.51,177.1,0.06073,8e-05,3.79266]
[1776617153833,47.54,75627.62,177.1,0.0608,8e-05,3.79574]
[1776617153935,47.54,75625.99,177.1,0.06068,8e-05,3.78993]
[1776617155954,47.55,75620.5,177.1,0.06025,8e-05,3.76864]
[1776617159847,47.55,75612.9,177.1,0.05966,8e-05,3.73957]
[1776617164881,47.55,75623.21,177.1,0.0605,8e-05,3.78092]
[1776617168969,47.55,75629.21,177.1,0.06098,8e-05,3.80487]
[1776617169917,47.56,75629.77,177.1,0.06103,8e-05,3.80739]
[1776617171167,47.56,75630.79,177.1,0.06112,8e-05,3.8117]
[1776617171996,47.56,75630.54,177.1,0.0611,8e-05,3.81095]
[1776617172362,47.56,75630.54,177.1,0.0611,8e-05,3.81095]
[1776617172433,47.56,75630.54,177.1,0.0611,8e-05,3.81095]
[1776617172614,47.56,75630.54,177.1,0.0611,8e-05,3.81095]
[1776617172938,47.56,75641.33,177.1,0.06198,8e-05,3.85425]
[1776617177973,47.57,75644.61,177.1,0.06231,8e-05,3.87016]
[1776617182669,47.58,75643.2,177.1,0.06224,8e-05,3.8667]
[1776617183003,47.59,75643.2,177.1,0.06225,8e-05,3.86725]
[1776617186190,47.59,75648.34,177.1,0.06269,8e-05,3.88865]
[1776617186791,47.59,75648.34,177.1,0.06269,8e-05,3.88865]
[1776617186799,47.59,75648.34,177.1,0.06269,8e-05,3.88865]
[1776617186890,47.6,75645.16,177.1,0.06244,8e-05,3.87659]
[1776617187117,47.6,75645.16,177.1,0.06244,8e-05,3.87659]
[1776617192486,47.61,75643.17,177.1,0.06222,8e-05,3.86378]
[1776617192488,47.61,75643.17,177.1,0.06222,8e-05,3.86378]
[1776617192562,47.61,75643.17,177.1,0.06222,8e-05,3.86378]
[1776617192708,47.61,75642.99,177.1,0.06222,8e-05,3.86361]
[1776617193797,47.61,75629.35,177.1,0.06111,8e-05,3.80922]
[1776617195637,47.61,75622.82,177.1,0.06059,8e-05,3.78344]
[1776617201133,47.61,75623.6,177.1,0.06066,8e-05,3.78684]
[1776617206350,47.61,75623.74,177.1,0.06068,8e-05,3.78761]
[1776617213218,47.62,75619.34,177.1,0.06033,8e-05,3.77068]
[1776617218451,47.62,75621.55,177.1,0.06052,8e-05,3.77971]
[1776617221625,47.62,75619.35,177.1,0.06035,8e-05,3.7716]
[1776617227317,47.63,75613.34,177.1,0.05991,8e-05,3.74941]
[1776617232352,47.63,75612.6,177.1,0.05986,8e-05,3.74707]
[1776617237387,47.63,75604.63,177.1,0.05924,8e-05,3.71636]
[1776617238784,47.63,75604.63,177.1,0.05924,8e-05,3.71636]
[1776617240291,47.64,75601.06,177.1,0.05897,8e-05,3.70261]
[1776617240301,47.64,75601.06,177.1,0.05897,8e-05,3.70261]
[1776617241415,47.64,75578.41,177.1,0.05722,8e-05,3.61491]
[1776617246450,47.64,75575.93,177.1,0.05705,8e-05,3.60632]
[1776617251491,47.65,75585.65,177.1,0.05771,8e-05,3.6378]
[1776617252499,47.65,75596.47,177.1,0.05855,8e-05,3.67992]
[1776617257002,47.65,75599.96,177.1,0.05883,8e-05,3.69372]
[1776617258543,47.65,75606.17,177.1,0.05932,8e-05,3.71839]
[1776617260006,47.65,75606.17,177.1,0.05932,8e-05,3.71839]
[1776617260948,47.65,75606.87,177.1,0.05938,8e-05,3.72127]
[1776617262571,47.65,75616.09,177.1,0.06011,8e-05,3.75774]
[1776617267606,47.65,75614.59,177.1,0.06,8e-05,3.75224]
[1776617272640,47.66,75612.47,177.1,0.05985,8e-05,3.74439]
[1776617280698,47.66,75607.12,177.1,0.05944,8e-05,3.72425]
[1776617282712,47.66,75614.44,177.1,0.06002,8e-05,3.75324]
[1776617287746,47.66,75618.43,177.1,0.06035,8e-05,3.76933]
[1776617288324,47.66,75618.43,177.1,0.06035,8e-05,3.76933]
[1776617288754,47.66,75618.94,177.1,0.06039,8e-05,3.77141]
[1776617289773,47.66,75618.94,177.1,0.06039,8e-05,3.77141]
[1776617289816,47.66,75618.94,177.1,0.06039,8e-05,3.77141]
[1776617290768,47.67,75630.99,177.1,0.06138,8e-05,3.82009]
[1776617295802,47.69,75628.55,177.1,0.06124,8e-05,3.81334]
[1776617297343,47.69,75628.17,177.1,0.06122,8e-05,3.81243]
[1776617297475,47.69,75628.17,177.1,0.06122,8e-05,3.81243]
[1776617297817,47.69,75625.46,177.1,0.06102,8e-05,3.80228]
[1776617301630,47.69,75622.41,177.1,0.06077,8e-05,3.79015]
[1776617302113,47.69,75622.41,177.1,0.06077,8e-05,3.79015]
[1776617302852,47.69,75631.71,177.1,0.06153,8e-05,3.82762]
[1776617308893,47.71,75633.58,177.1,0.06175,8e-05,3.83841]
[1776617310363,47.71,75633.58,177.1,0.06175,8e-05,3.83841]
[1776617310907,47.72,75633.25,177.1,0.06175,8e-05,3.83819]
[1776617313132,47.72,75633.05,177.1,0.06163,8e-05,3.8306]
[1776617314936,47.72,75625.82,177.1,0.06106,8e-05,3.80224]
[1776617315276,47.72,75625.82,177.1,0.06106,8e-05,3.80224]
[1776617316956,47.72,75627.38,177.1,0.06118,8e-05,3.80845]
[1776617318709,47.72,75632.88,177.1,0.06164,8e-05,3.83068]
[1776617322262,47.73,75637.6,177.1,0.06204,8e-05,3.85052]
[1776617322471,47.73,75637.6,177.1,0.06204,8e-05,3.85052]
[1776617322520,47.73,75637.6,177.1,0.06204,8e-05,3.85052]
[1776617322993,47.73,75642.73,177.1,0.06246,8e-05,3.87096]
[1776617325007,47.73,75651.82,177.1,0.06322,8e-05,3.9084]
[1776617329034,47.74,75657.93,177.1,0.06377,8e-05,3.9347]
[1776617334069,47.75,75657.48,177.1,0.06377,8e-05,3.93483]
[1776617342094,47.76,75656.36,177.1,0.06371,8e-05,3.93191]
[1776617342098,47.76,75656.36,177.1,0.06371,8e-05,3.93191]
[1776617342124,47.76,75656.36,177.1,0.06371,8e-05,3.93191]
[1776617344187,47.77,75666.41,177.1,0.0646,8e-05,3.97492]
[1776617353202,47.79,75665.71,177.1,0.0646,8e-05,3.97515]
[1776617359245,47.8,75666.36,177.1,0.0647,8e-05,3.97986]
[1776617364279,47.81,75668.65,177.1,0.06493,8e-05,3.99088]
[1776617367659,47.81,75668.57,177.1,0.06493,8e-05,3.99089]
[1776617373343,47.81,75665.35,177.1,0.06457,8e-05,3.97126]
[1776617378424,47.81,75668.64,177.1,0.06484,8e-05,3.98447]
[1776617385427,47.81,75668.45,177.1,0.06482,8e-05,3.98334]
[1776617390461,47.81,75664.89,177.1,0.06451,8e-05,3.9687]
[1776617392400,47.81,75664.94,177.1,0.06452,8e-05,3.96889]
[1776617392476,47.81,75662.54,177.1,0.06432,8e-05,3.95915]
[1776617393871,47.81,75662.54,177.1,0.06432,8e-05,3.95915]
[1776617393972,47.81,75647.37,177.1,0.06305,8e-05,3.89775]
[1776617397109,47.8,75641.22,177.1,0.06253,8e-05,3.8724]
[1776617402777,47.8,75644.21,177.1,0.06276,8e-05,3.88325]
[1776617403554,47.8,75628.67,177.1,0.06148,8e-05,3.82083]
[1776617407994,47.79,75631.87,177.1,0.06173,8e-05,3.83304]
[1776617408577,47.79,75633.11,177.1,0.06183,8e-05,3.8378]
[1776617414631,47.79,75626.18,177.1,0.06124,8e-05,3.80914]
[1776617419666,47.78,75620.58,177.1,0.06078,8e-05,3.78637]
[1776617424700,47.78,75620.92,177.1,0.0608,8e-05,3.78715]
[1776617429735,47.78,75627.65,177.1,0.06133,8e-05,3.81322]
[1776617434771,47.77,75630.26,177.1,0.06141,8e-05,3.81559]
[1776617436785,47.77,75622.45,177.1,0.06078,8e-05,3.78434]
[1776617439806,47.77,75612.58,177.1,0.05999,8e-05,3.74517]
[1776617444843,47.77,75610.79,177.1,0.05984,8e-05,3.73791]
[1776617450016,47.77,75607.44,177.1,0.05957,8e-05,3.72465]
[1776617455921,47.77,75604.8,177.1,0.05936,8e-05,3.71428]
[1776617460957,47.77,75603.42,177.1,0.05926,8e-05,3.70892]
[1776617461967,47.77,75610.19,177.1,0.05979,8e-05,3.73541]
[1776617462971,47.77,75620.43,177.1,0.0606,8e-05,3.77565]
[1776617468020,47.76,75620.39,177.1,0.06059,8e-05,3.77498]
[1776617473041,47.76,75624.38,177.1,0.0609,8e-05,3.79038]
[1776617474809,47.76,75624.01,177.1,0.06087,8e-05,3.78881]
[1776617476408,47.76,75626.11,177.1,0.06104,8e-05,3.79704]
[1776617477093,47.76,75626.11,177.1,0.06104,8e-05,3.79704]
[1776617477991,47.76,75632.0,177.1,0.06151,8e-05,3.82028]
[1776617483110,47.76,75633.17,177.1,0.06159,8e-05,3.82415]
[1776617485126,47.76,75626.96,177.1,0.06108,8e-05,3.79924]
[1776617485982,47.76,75626.96,177.1,0.06108,8e-05,3.79924]
[1776617488148,47.76,75639.15,177.1,0.06207,8e-05,3.84763]
[1776617490162,47.75,75645.5,177.1,0.06258,8e-05,3.87285]
[1776617495196,47.75,75646.04,177.1,0.06251,8e-05,3.86734]
[1776617501239,47.75,75645.11,177.1,0.06242,8e-05,3.86311]
[1776617506274,47.75,75639.07,177.1,0.06193,8e-05,3.8387]
[1776617511309,47.75,75632.28,177.1,0.06137,8e-05,3.81152]
[1776617517176,47.75,75632.0,177.1,0.06135,8e-05,3.81043]
[1776617522596,47.75,75638.39,177.1,0.06187,8e-05,3.83581]
[1776617525880,47.75,75632.18,177.1,0.06136,8e-05,3.81101]
[1776617528453,47.75,75626.49,177.1,0.0609,8e-05,3.7885]
[1776617529176,47.75,75626.49,177.1,0.0609,8e-05,3.7885]
[1776617531236,47.75,75628.29,177.1,0.06105,8e-05,3.79558]
[1776617531453,47.75,75640.69,177.1,0.06205,8e-05,3.84491]
[1776617532460,47.75,75654.13,177.1,0.06316,8e-05,3.89909]
[1776617534473,47.75,75660.49,177.1,0.0637,8e-05,3.9252]
[1776617539509,47.76,75661.96,177.1,0.06384,8e-05,3.93219]
[1776617544337,47.76,75660.0,177.1,0.06369,8e-05,3.92489]
[1776617545675,47.76,75651.53,177.1,0.063,8e-05,3.89104]
[1776617551594,47.76,75655.05,177.1,0.06317,8e-05,3.89714]
[1776617556628,47.75,75655.79,177.1,0.06321,8e-05,3.89938]
[1776617561664,47.75,75655.05,177.1,0.06313,8e-05,3.89565]
[1776617566699,47.74,75655.09,177.1,0.06312,8e-05,3.89493]
[1776617572740,47.74,75655.6,177.1,0.06314,8e-05,3.89607]
[1776617577776,47.74,75655.77,177.1,0.06314,8e-05,3.89599]
[1776617585833,47.73,75655.05,177.1,0.06306,8e-05,3.89186]
[1776617587914,47.73,75648.99,177.1,0.06255,8e-05,3.86739]
[1776617587978,47.73,75648.99,177.1,0.06255,8e-05,3.86739]
[1776617588186,47.73,75648.99,177.1,0.06255,8e-05,3.86739]
[1776617588287,47.73,75633.88,177.1,0.06132,8e-05,3.80703]
[1776617594899,47.72,75636.73,177.1,0.06153,8e-05,3.81731]
[1776617599010,47.72,75627.64,177.1,0.06079,8e-05,3.78072]
[1776617600384,47.72,75615.81,177.1,0.05984,8e-05,3.73403]
[1776617600980,47.72,75591.35,177.1,0.05792,8e-05,3.63873]
[1776617602251,47.72,75582.1,177.1,0.05722,8e-05,3.60321]
[1776617607014,47.73,75574.63,177.1,0.05666,8e-05,3.57551]
[1776617608345,47.73,75574.63,177.1,0.05666,8e-05,3.57551]
[1776617608356,47.73,75574.63,177.1,0.05666,8e-05,3.57551]
[1776617608366,47.73,75574.63,177.1,0.05666,8e-05,3.57551]
[1776617608021,47.73,75568.4,177.1,0.0562,8e-05,3.55196]
[1776617609008,47.73,75568.4,177.1,0.0562,8e-05,3.55196]
[1776617609301,47.73,75559.2,177.1,0.05551,7e-05,3.51728]
[1776617611205,47.73,75555.08,177.1,0.05521,7e-05,3.50202]
[1776617612049,47.73,75565.48,177.1,0.0559,8e-05,3.5352]
[1776617616449,47.74,75572.97,177.1,0.05649,8e-05,3.56486]
[1776617618299,47.74,75572.68,177.1,0.05648,8e-05,3.56401]
[1776617618565,47.74,75572.68,177.2,0.05648,8e-05,3.56401]
[1776617618627,47.74,75572.35,177.2,0.05646,8e-05,3.56302]
[1776617618939,47.74,75572.35,177.2,0.05646,8e-05,3.56302]
[1776617619104,47.74,75552.2,177.2,0.05495,7e-05,3.48683]
[1776617620114,47.75,75542.04,177.2,0.05421,7e-05,3.44904]
[1776617620465,47.75,75542.04,177.2,0.05421,7e-05,3.44904]
[1776617621244,47.75,75530.43,177.2,0.05337,7e-05,3.40617]
[1776617622130,47.75,75523.42,177.2,0.05287,7e-05,3.38069]
[1776617623334,47.75,75523.42,177.2,0.05287,7e-05,3.38069]
[1776617623476,47.75,75523.42,177.2,0.05287,7e-05,3.38069]
[1776617624144,47.76,75510.52,177.2,0.05197,7e-05,3.33426]
[1776617624727,47.76,75510.52,177.2,0.05197,7e-05,3.33426]
[1776617624955,47.76,75510.52,177.2,0.05197,7e-05,3.33426]
[1776617625421,47.76,75510.52,177.2,0.05197,7e-05,3.33426]
[1776617625449,47.76,75497.09,177.2,0.05103,7e-05,3.28586]
[1776617625570,47.76,75497.09,177.2,0.05103,7e-05,3.28586]
[1776617625727,47.76,75497.09,177.2,0.05103,7e-05,3.28586]
[1776617626269,47.76,75497.09,177.2,0.05103,7e-05,3.28586]
[1776617626340,47.76,75481.82,177.2,0.04998,7e-05,3.23089]
[1776617627227,47.76,75481.82,177.2,0.04998,7e-05,3.23089]
[1776617627232,47.76,75481.82,177.2,0.04998,7e-05,3.23089]
[1776617627237,47.76,75477.12,177.2,0.04966,7e-05,3.21432]
[1776617629185,47.76,75465.07,177.2,0.04884,7e-05,3.17123]
[1776617630193,47.76,75454.2,177.2,0.04811,7e-05,3.13278]
[1776617632206,47.76,75473.9,177.2,0.04944,7e-05,3.20284]
[1776617633213,47.76,75489.26,177.2,0.0505,7e-05,3.258]
[1776617633910,47.76,75489.26,177.2,0.0505,7e-05,3.258]
[1776617634242,47.76,75489.26,177.2,0.0505,7e-05,3.258]
[1776617634257,47.76,75499.7,177.2,0.05122,7e-05,3.29572]
[1776617635227,47.76,75507.8,177.2,0.0518,7e-05,3.32562]
[1776617639880,47.77,75508.51,177.2,0.05187,7e-05,3.32938]
[1776617640265,47.77,75513.21,177.2,0.05221,7e-05,3.3469]
[1776617640612,47.77,75513.21,177.2,0.05221,7e-05,3.3469]
[1776617640659,47.77,75513.21,177.2,0.05221,7e-05,3.3469]
[1776617640829,47.77,75513.21,177.2,0.05221,7e-05,3.3469]
[1776617641272,47.77,75495.62,177.2,0.05098,7e-05,3.28324]
[1776617642280,47.77,75484.25,177.2,0.0502,7e-05,3.24233]
[1776617642630,47.77,75484.25,177.2,0.0502,7e-05,3.24233]
[1776617642907,47.77,75484.25,177.2,0.0502,7e-05,3.24233]
[1776617643286,47.78,75482.21,177.2,0.05006,7e-05,3.23524]
[1776617644276,47.78,75482.21,177.2,0.05006,7e-05,3.23524]
[1776617644294,47.78,75487.84,177.2,0.05046,7e-05,3.25626]
[1776617646153,47.78,75488.29,177.2,0.05051,7e-05,3.2584]
[1776617646434,47.79,75472.61,177.2,0.04944,7e-05,3.20259]
[1776617646651,47.79,75472.61,177.2,0.04944,7e-05,3.20259]
[1776617646681,47.79,75472.61,177.2,0.04944,7e-05,3.20259]
[1776617647001,47.79,75472.61,177.2,0.04944,7e-05,3.20259]
[1776617647292,47.79,75472.61,177.2,0.04944,7e-05,3.20259]
[1776617647322,47.79,75456.17,177.2,0.04832,7e-05,3.14421]
[1776617648780,47.79,75458.38,177.2,0.04847,7e-05,3.15197]
[1776617649452,47.79,75458.38,177.2,0.04847,7e-05,3.15197]
[1776617649405,47.79,75466.38,177.2,0.04901,7e-05,3.18036]
[1776617649734,47.79,75466.38,177.2,0.04901,7e-05,3.18036]
[1776617650489,47.79,75466.38,177.2,0.04901,7e-05,3.18036]
[1776617650829,47.79,75472.28,177.2,0.04942,7e-05,3.20154]
[1776617651385,47.79,75472.28,177.2,0.04942,7e-05,3.20154]
[1776617652373,47.79,75471.6,177.2,0.04937,7e-05,3.19924]
[1776617652755,47.79,75470.96,177.2,0.04933,7e-05,3.19708]
[1776617653231,47.79,75470.96,177.2,0.04933,7e-05,3.19708]
[1776617654235,47.79,75472.15,177.2,0.04941,7e-05,3.20127]
[1776617654423,47.79,75472.15,177.2,0.04941,7e-05,3.20127]
[1776617654382,47.79,75480.2,177.2,0.04996,7e-05,3.23022]
[1776617655391,47.79,75487.17,177.2,0.05045,7e-05,3.25532]
[1776617656066,47.79,75487.17,177.2,0.05045,7e-05,3.25532]
[1776617656094,47.79,75487.17,177.2,0.05045,7e-05,3.25532]
[1776617656315,47.79,75487.17,177.2,0.05045,7e-05,3.25532]
[1776617656400,47.79,75495.16,177.2,0.05102,7e-05,3.28497]
[1776617656986,47.79,75495.16,177.2,0.05102,7e-05,3.28497]
[1776617657407,47.8,75502.67,177.2,0.05156,7e-05,3.31299]
[1776617660431,47.81,75510.1,177.2,0.05212,7e-05,3.34208]
[1776617665466,47.82,75512.38,177.2,0.05234,7e-05,3.35324]
[1776617667697,47.83,75515.05,177.2,0.05255,7e-05,3.36412]
[1776617668492,47.83,75505.03,177.2,0.05185,7e-05,3.32788]
[1776617668778,47.83,75505.03,177.2,0.05185,7e-05,3.32788]
[1776617669497,47.83,75489.81,177.2,0.05079,7e-05,3.2731]
[1776617674532,47.85,75485.06,177.2,0.05043,7e-05,3.25256]
[1776617674556,47.85,75485.06,177.2,0.05043,7e-05,3.25256]
[1776617675174,47.85,75485.06,177.2,0.05043,7e-05,3.25256]
[1776617675212,47.85,75485.06,177.2,0.05043,7e-05,3.25256]
[1776617675247,47.85,75485.06,177.2,0.05043,7e-05,3.25256]
[1776617675333,47.85,75485.06,177.2,0.05043,7e-05,3.25256]
[1776617675377,47.85,75485.06,177.2,0.05043,7e-05,3.25256]
[1776617675538,47.85,75477.84,177.2,0.04994,7e-05,3.2271]
[1776617676546,47.85,75469.76,177.2,0.04939,7e-05,3.19808]
[1776617676910,47.85,75469.76,177.2,0.04939,7e-05,3.19808]
[1776617677698,47.85,75469.76,177.2,0.04938,7e-05,3.198]
[1776617678414,47.85,75469.76,177.2,0.04938,7e-05,3.198]
[1776617681492,47.85,75472.54,177.2,0.04957,7e-05,3.20779]
[1776617681774,47.85,75477.9,177.2,0.04993,7e-05,3.22675]
[1776617681851,47.85,75464.2,177.2,0.049,7e-05,3.17786]
[1776617683454,47.85,75449.91,177.2,0.04804,7e-05,3.12735]
[1776617684550,47.85,75449.91,177.2,0.04804,7e-05,3.12735]
[1776617687313,47.85,75446.98,177.2,0.04784,7e-05,3.11714]
[1776617687361,47.85,75439.09,177.2,0.04733,7e-05,3.08968]
[1776617688115,47.85,75439.09,177.2,0.04733,7e-05,3.08968]
[1776617688127,47.85,75439.09,177.2,0.04733,7e-05,3.08968]
[1776617688734,47.85,75437.36,177.2,0.04721,7e-05,3.08375]
[1776617689207,47.85,75437.36,177.2,0.04721,7e-05,3.08375]
[1776617689599,47.85,75437.08,177.2,0.0472,7e-05,3.08288]
[1776617690248,47.85,75437.08,177.2,0.0472,7e-05,3.08288]
[1776617690321,47.85,75427.62,177.2,0.04658,7e-05,3.0502]
[1776617690594,47.85,75427.62,177.2,0.04658,7e-05,3.0502]
[1776617691348,47.85,75427.62,177.2,0.04658,7e-05,3.0502]
[1776617691580,47.85,75428.91,177.2,0.04667,7e-05,3.05482]
[1776617692980,47.85,75429.16,177.2,0.04669,7e-05,3.05583]
[1776617693377,47.85,75429.16,177.2,0.04669,7e-05,3.05583]
[1776617693425,47.85,75429.16,177.2,0.04669,7e-05,3.05583]
[1776617693670,47.86,75440.51,177.2,0.04743,7e-05,3.09543]
[1776617695046,47.86,75440.51,177.2,0.04743,7e-05,3.09543]
[1776617695111,47.86,75453.0,177.2,0.04827,7e-05,3.13935]
[1776617696692,47.86,75443.29,177.2,0.04762,7e-05,3.1053]
[1776617701727,47.86,75439.05,177.2,0.04735,7e-05,3.09087]
[1776617702623,47.86,75439.05,177.2,0.04735,7e-05,3.09087]
[1776617703741,47.86,75445.62,177.2,0.04779,7e-05,3.11403]
[1776617704901,47.86,75445.62,177.2,0.04779,7e-05,3.11403]
[1776617705401,47.86,75445.62,177.2,0.04779,7e-05,3.11403]
[1776617706020,47.86,75446.61,177.2,0.04785,7e-05,3.11766]
[1776617707559,47.86,75441.77,177.2,0.04753,7e-05,3.10076]
[1776617707564,47.86,75441.77,177.2,0.04753,7e-05,3.10076]
[1776617707564,47.86,75434.56,177.2,0.04706,7e-05,3.0757]
[1776617708547,47.86,75434.56,177.2,0.04706,7e-05,3.0757]
[1776617707769,47.86,75416.61,177.2,0.0459,6e-05,3.01368]
[1776617709166,47.86,75416.61,177.2,0.0459,6e-05,3.01368]
[1776617709211,47.86,75405.24,177.2,0.04518,6e-05,2.97515]
[1776617710195,47.86,75405.24,177.2,0.04518,6e-05,2.97515]
[1776617710206,47.86,75405.24,177.2,0.04518,6e-05,2.97515]
[1776617710451,47.86,75397.51,177.2,0.04469,6e-05,2.94918]
[1776617710758,47.86,75397.51,177.2,0.04469,6e-05,2.94918]
[1776617711005,47.86,75397.51,177.2,0.04469,6e-05,2.94918]
[1776617711445,47.87,75376.97,177.2,0.04342,6e-05,2.88051]
[1776617711662,47.87,75376.97,177.2,0.04342,6e-05,2.88051]
[1776617712500,47.87,75358.24,177.2,0.04229,6e-05,2.81896]
[1776617713276,47.87,75368.18,177.2,0.0429,6e-05,2.85226]
[1776617713991,47.87,75385.81,177.2,0.04398,6e-05,2.91103]
[1776617715427,47.88,75400.52,177.2,0.04492,6e-05,2.96151]
[1776617716704,47.88,75402.46,177.2,0.04504,6e-05,2.9681]
[1776617717220,47.89,75381.35,177.2,0.04378,6e-05,2.90002]
[1776617717777,47.89,75381.35,177.2,0.04378,6e-05,2.90002]
[1776617719873,47.9,75356.04,177.2,0.04225,6e-05,2.81693]
[1776617722416,47.9,75354.57,177.2,0.04217,6e-05,2.81254]
[1776617722453,47.91,75364.48,177.2,0.04279,6e-05,2.84622]
[1776617723446,47.91,75364.48,177.2,0.04279,6e-05,2.84622]
[1776617723903,47.91,75376.23,177.2,0.04352,6e-05,2.8857]
[1776617725150,47.91,75388.87,177.2,0.04432,6e-05,2.92893]
[1776617725761,47.91,75388.87,177.2,0.04432,6e-05,2.92893]
[1776617725789,47.91,75388.87,177.2,0.04432,6e-05,2.92893]
[1776617726565,47.91,75388.87,177.2,0.04432,6e-05,2.92893]
[1776617726586,47.91,75388.87,177.2,0.04432,6e-05,2.92893]
[1776617728138,47.92,75382.58,177.2,0.04394,6e-05,2.9085]
[1776617732136,47.93,75390.34,177.2,0.04445,6e-05,2.93603]
[1776617733128,47.93,75401.51,177.2,0.04508,6e-05,2.96808]
[1776617738894,47.94,75401.23,177.2,0.04508,6e-05,2.9685]
[1776617743048,47.94,75411.91,177.2,0.04579,6e-05,3.00626]
[1776617745262,47.95,75417.89,177.2,0.04618,6e-05,3.02699]
[1776617750019,47.95,75427.9,177.2,0.04684,7e-05,3.06224]
[1776617751107,47.95,75442.1,177.2,0.04778,7e-05,3.11191]
[1776617756142,47.95,75440.48,177.2,0.04768,7e-05,3.10645]
[1776617759510,47.95,75448.1,177.2,0.04819,7e-05,3.13337]
[1776617760265,47.95,75448.1,177.2,0.04819,7e-05,3.13337]
[1776617761179,47.95,75468.72,177.2,0.04958,7e-05,3.2064]
[1776617763247,47.95,75472.84,177.2,0.04986,7e-05,3.22103]
[1776617763337,47.95,75473.54,177.2,0.04991,7e-05,3.22343]
[1776617763708,47.95,75473.54,177.2,0.04991,7e-05,3.22343]
[1776617764208,47.95,75477.46,177.2,0.05017,7e-05,3.23737]
[1776617765439,47.95,75477.46,177.2,0.05017,7e-05,3.23737]
[1776617765896,47.95,75483.69,177.2,0.0506,7e-05,3.25964]
[1776617766222,47.95,75486.55,177.2,0.0508,7e-05,3.26979]
[1776617767645,47.95,75486.55,177.2,0.0508,7e-05,3.26979]
[1776617768236,47.95,75487.98,177.2,0.0509,7e-05,3.27506]
[1776617771139,47.95,75484.69,177.2,0.05066,7e-05,3.26284]
[1776617771560,47.95,75489.07,177.2,0.05097,7e-05,3.27848]
[1776617771978,47.95,75489.07,177.2,0.05097,7e-05,3.27848]
[1776617771993,47.95,75489.07,177.2,0.05097,7e-05,3.27848]
[1776617772045,47.95,75489.07,177.2,0.05097,7e-05,3.27848]
[1776617772264,47.95,75489.74,177.2,0.05102,7e-05,3.28118]
[1776617772923,47.95,75489.74,177.2,0.05102,7e-05,3.28118]
[1776617773271,47.95,75490.4,177.2,0.05106,7e-05,3.28337]
[1776617778135,47.95,75495.37,177.2,0.05142,7e-05,3.30218]
[1776617778139,47.95,75495.37,177.2,0.05142,7e-05,3.30218]
[1776617778395,47.96,75495.88,177.2,0.05147,7e-05,3.30452]
[1776617781692,47.97,75502.95,177.2,0.052,7e-05,3.33204]
[1776617786274,47.98,75502.57,177.2,0.05202,7e-05,3.33286]
[1776617788376,47.99,75509.46,177.2,0.05254,7e-05,3.35972]
[1776617791052,47.99,75509.95,177.2,0.0526,7e-05,3.36254]
[1776617791081,47.99,75509.95,177.2,0.0526,7e-05,3.36254]
[1776617791911,47.99,75510.01,177.2,0.05251,7e-05,3.35648]
[1776617793829,48.0,75502.87,177.2,0.05202,7e-05,3.33121]
[1776617793965,48.0,75502.87,177.2,0.05202,7e-05,3.33121]
[1776617794220,48.0,75502.87,177.2,0.05202,7e-05,3.33121]
[1776617794419,48.0,75496.37,177.2,0.05157,7e-05,3.3079]
[1776617795300,48.0,75496.37,177.2,0.05157,7e-05,3.3079]
[1776617795427,48.0,75493.77,177.2,0.05139,7e-05,3.2987]
[1776617800463,48.0,75488.83,177.2,0.05103,7e-05,3.27971]
[1776617802193,47.99,75484.25,177.2,0.0507,7e-05,3.26297]
[1776617802618,47.99,75484.25,177.2,0.0507,7e-05,3.26297]
[1776617802639,47.99,75467.33,177.2,0.04954,7e-05,3.20219]
[1776617803483,47.99,75458.35,177.2,0.04892,7e-05,3.17023]
[1776617804796,47.99,75458.77,177.2,0.04895,7e-05,3.17169]
[1776617805684,47.99,75458.77,177.2,0.04895,7e-05,3.17169]
[1776617806448,47.99,75452.63,177.2,0.04854,7e-05,3.14996]
[1776617806450,47.99,75452.63,177.2,0.04854,7e-05,3.14996]
[1776617806616,47.99,75439.41,177.2,0.04766,7e-05,3.1036]
[1776617808640,47.99,75434.79,177.2,0.04735,7e-05,3.08757]
[1776617809528,47.99,75420.31,177.2,0.04641,6e-05,3.03768]
[1776617811542,48.0,75411.57,177.2,0.04586,6e-05,3.00806]
[1776617812051,48.0,75411.57,177.2,0.04586,6e-05,3.00806]
[1776617812548,48.0,75395.03,177.2,0.04481,6e-05,2.95204]
[1776617813085,48.0,75395.03,177.2,0.04481,6e-05,2.95204]
[1776617813763,48.0,75390.15,177.2,0.04451,6e-05,2.93589]
[1776617814562,48.0,75381.02,177.2,0.04395,6e-05,2.90559]
[1776617817251,48.01,75380.45,177.2,0.04393,6e-05,2.90448]
[1776617817262,48.01,75380.45,177.2,0.04393,6e-05,2.90448]
[1776617817584,48.01,75388.34,177.2,0.04442,6e-05,2.93134]
[1776617819267,48.01,75389.43,177.2,0.0445,6e-05,2.93535]
[1776617821612,48.02,75401.4,177.2,0.04527,6e-05,2.97682]
[1776617822168,48.02,75401.4,177.2,0.04527,6e-05,2.97682]
[1776617822618,48.02,75393.93,177.2,0.04481,6e-05,2.95178]
[1776617823626,48.02,75387.1,177.2,0.04438,6e-05,2.92908]
[1776617824639,48.02,75387.1,177.2,0.04438,6e-05,2.92908]
[1776617824642,48.02,75374.76,177.2,0.04362,6e-05,2.88813]
[1776617824914,48.02,75374.76,177.2,0.04362,6e-05,2.88813]
[1776617825640,48.02,75360.37,177.2,0.04275,6e-05,2.84088]
[1776617826647,48.03,75370.25,177.2,0.04336,6e-05,2.87404]
[1776617829910,48.03,75372.23,177.2,0.04351,6e-05,2.8819]
[1776617832693,48.04,75388.48,177.2,0.04454,6e-05,2.93753]
[1776617833724,48.04,75402.51,177.2,0.04543,6e-05,2.98534]
[1776617834717,48.04,75410.68,177.2,0.04596,6e-05,3.01348]
[1776617835551,48.04,75410.68,177.2,0.04596,6e-05,3.01348]
[1776617837401,48.05,75400.96,177.2,0.04535,6e-05,2.98079]
[1776617837519,48.05,75400.96,177.2,0.04535,6e-05,2.98079]
[1776617837738,48.05,75393.59,177.2,0.04489,6e-05,2.95609]
[1776617838745,48.05,75381.95,177.2,0.04416,6e-05,2.91723]
[1776617839754,48.05,75372.87,177.2,0.04361,6e-05,2.88729]
[1776617841790,48.05,75362.49,177.2,0.04298,6e-05,2.8533]
[1776617846157,48.07,75372.02,177.2,0.04361,6e-05,2.88724]
[1776617848298,48.07,75384.3,177.2,0.04439,6e-05,2.92945]
[1776617849836,48.08,75397.38,177.2,0.04522,6e-05,2.97393]
[1776617851726,48.08,75397.38,177.2,0.04522,6e-05,2.97393]
[1776617852232,48.08,75403.31,177.2,0.04552,6e-05,2.98817]
[1776617856265,48.08,75398.32,177.2,0.04522,6e-05,2.97206]
[1776617857892,48.09,75388.95,177.2,0.04464,6e-05,2.94127]
[1776617859241,48.09,75388.95,177.2,0.04464,6e-05,2.94127]
[1776617860477,48.09,75386.94,177.2,0.04452,6e-05,2.93483]
[1776617862541,48.09,75395.94,177.2,0.0451,6e-05,2.96583]
[1776617862643,48.09,75395.94,177.2,0.0451,6e-05,2.96583]
[1776617864597,48.1,75395.16,177.2,0.04506,6e-05,2.96376]
[1776617869975,48.11,75389.32,177.2,0.04473,6e-05,2.94616]
[1776617871046,48.11,75389.32,177.2,0.04473,6e-05,2.94616]
[1776617871990,48.11,75400.43,177.2,0.04545,6e-05,2.98436]
[1776617877044,48.12,75399.69,177.2,0.04542,6e-05,2.98285]
[1776617877087,48.12,75399.69,177.2,0.04542,6e-05,2.98285]
[1776617881053,48.12,75410.24,177.2,0.04612,6e-05,3.02006]
[1776617886089,48.13,75421.81,177.2,0.04688,7e-05,3.06069]
[1776617887255,48.13,75421.81,177.2,0.04688,7e-05,3.06069]
[1776617893138,48.13,75431.92,177.2,0.04756,7e-05,3.09646]
[1776617898176,48.14,75438.54,177.2,0.048,7e-05,3.11993]
[1776617903211,48.14,75444.1,177.2,0.04838,7e-05,3.13964]
[1776617908220,48.14,75439.5,177.2,0.04807,7e-05,3.12363]
[1776617908251,48.14,75439.5,177.2,0.04807,7e-05,3.12363]
[1776617914295,48.14,75443.37,177.2,0.04825,7e-05,3.13099]
[1776617916309,48.14,75449.78,177.2,0.04868,7e-05,3.15356]
[1776617921361,48.14,75451.23,177.2,0.04877,7e-05,3.15868]
[1776617921374,48.14,75451.23,177.2,0.04877,7e-05,3.15868]
[1776617927387,48.14,75451.79,177.2,0.04881,7e-05,3.16064]
[1776617932255,48.14,75450.7,177.2,0.04874,7e-05,3.15678]
[1776617935443,48.14,75457.1,177.2,0.04917,7e-05,3.17942]
[1776617940481,48.14,75458.6,177.2,0.04927,7e-05,3.18459]
[1776617944983,48.14,75463.94,177.2,0.04963,7e-05,3.20338]
[1776617951558,48.14,75465.48,177.2,0.04973,7e-05,3.20842]
[1776617956556,48.13,75461.47,177.2,0.04945,7e-05,3.19387]
[1776617958607,48.13,75446.87,177.2,0.04846,7e-05,3.14228]
[1776617960621,48.13,75434.01,177.2,0.04761,7e-05,3.09743]
[1776617962635,48.14,75426.93,177.2,0.04715,7e-05,3.07308]
[1776617967670,48.14,75419.1,177.2,0.04665,6e-05,3.04682]
[1776617970690,48.14,75412.44,177.2,0.04623,6e-05,3.02454]
[1776617971648,48.14,75412.44,177.2,0.04623,6e-05,3.02454]
[1776617971653,48.14,75412.44,177.2,0.04623,6e-05,3.02454]
[1776617975782,48.15,75410.71,177.2,0.04605,6e-05,3.01302]
[1776617981770,48.16,75401.61,177.2,0.0455,6e-05,2.98375]
[1776617982777,48.16,75392.71,177.2,0.04494,6e-05,2.9539]
[1776617982979,48.16,75392.71,177.2,0.04494,6e-05,2.9539]
[1776617983784,48.16,75381.46,177.2,0.04424,6e-05,2.91643]
[1776617985550,48.16,75378.97,177.2,0.04409,6e-05,2.90849]
[1776617986043,48.17,75383.82,177.2,0.0444,6e-05,2.92511]
[1776617986805,48.17,75391.57,177.2,0.04489,6e-05,2.95153]
[1776617987697,48.17,75391.57,177.2,0.04489,6e-05,2.95153]
[1776617987711,48.17,75391.57,177.2,0.04489,6e-05,2.95153]
[1776617990483,48.17,75399.19,177.2,0.04539,6e-05,2.97821]
[1776617995870,48.18,75411.4,177.2,0.0462,6e-05,3.02135]
[1776618000907,48.19,75416.87,177.2,0.04658,6e-05,3.04114]
[1776618002114,48.19,75416.87,177.2,0.04658,6e-05,3.04114]
[1776618002147,48.19,75416.87,177.2,0.04658,6e-05,3.04114]
[1776618002295,48.19,75408.43,177.2,0.04604,6e-05,3.01242]
[1776618003570,48.19,75408.43,177.2,0.04604,6e-05,3.01242]
[1776618003605,48.19,75408.43,177.2,0.04604,6e-05,3.01242]
[1776618003731,48.19,75408.43,177.2,0.04604,6e-05,3.01242]
[1776618004033,48.19,75408.43,177.2,0.04604,6e-05,3.01242]
[1776618003923,48.19,75389.52,177.2,0.04485,6e-05,2.94883]
[1776618004660,48.19,75389.52,177.2,0.04485,6e-05,2.94883]
[1776618004997,48.19,75389.52,177.2,0.04485,6e-05,2.94883]
[1776618004818,48.19,75344.09,177.2,0.04206,6e-05,2.79841]
[1776618005781,48.19,75311.81,177.2,0.04017,6e-05,2.69501]
[1776618007205,48.23,75313.61,177.2,0.04039,6e-05,2.70701]
[1776618007232,48.23,75325.24,177.2,0.04107,6e-05,2.74418]
[1776618008038,48.27,75334.92,177.2,0.04176,6e-05,2.78172]
[1776618010565,48.28,75342.85,177.2,0.04226,6e-05,2.80914]
[1776618011176,48.28,75342.85,177.2,0.04226,6e-05,2.80914]
[1776618011529,48.28,75350.99,177.2,0.04276,6e-05,2.83622]
[1776618012548,48.28,75350.99,177.2,0.04276,6e-05,2.83622]
[1776618012569,48.28,75350.99,177.2,0.04276,6e-05,2.83622]
[1776618012920,48.28,75361.02,177.2,0.04338,6e-05,2.86966]
[1776618013097,48.28,75361.02,177.2,0.04338,6e-05,2.86966]
[1776618013202,48.28,75361.02,177.2,0.04338,6e-05,2.86966]
[1776618013864,48.29,75318.05,177.2,0.04083,6e-05,2.73077]
[1776618014303,48.29,75318.05,177.2,0.04083,6e-05,2.73077]
[1776618014893,48.29,75298.32,177.2,0.03971,6e-05,2.66902]
[1776618015412,48.29,75298.32,177.2,0.03971,6e-05,2.66902]
[1776618017210,48.3,75292.41,177.2,0.03939,6e-05,2.65172]
[1776618020376,48.31,75292.95,177.2,0.03945,6e-05,2.65497]
[1776618020928,48.31,75292.95,177.2,0.03945,6e-05,2.65497]
[1776618020901,48.31,75304.29,177.2,0.04011,6e-05,2.69145]
[1776618021230,48.31,75339.83,177.2,0.04219,6e-05,2.80545]
[1776618024955,48.33,75347.39,177.2,0.0427,6e-05,2.83287]
[1776618026193,48.33,75333.31,177.2,0.04187,6e-05,2.78757]
[1776618031548,48.34,75334.5,177.2,0.04199,6e-05,2.79412]
[1776618034412,48.35,75333.62,177.2,0.04186,6e-05,2.78558]
[1776618037402,48.36,75330.82,177.2,0.04173,6e-05,2.77874]
[1776618043313,48.49,75328.66,177.2,0.04203,6e-05,2.79467]
[1776618045594,48.52,75329.85,177.2,0.0422,6e-05,2.80366]
[1776618046378,48.55,75327.78,177.2,0.04217,6e-05,2.80192]
[1776618046509,48.55,75292.08,177.2,0.04009,6e-05,2.68851]
[1776618047973,48.56,75301.36,177.2,0.04065,6e-05,2.71913]
[1776618050488,48.56,75302.58,177.2,0.04073,6e-05,2.72363]
[1776618050548,48.57,75313.79,177.2,0.0414,6e-05,2.75999]
[1776618051775,48.57,75301.42,177.2,0.04069,6e-05,2.72114]
[1776618052509,48.58,75288.75,177.2,0.03997,6e-05,2.68178]
[1776618058476,48.59,75295.1,177.2,0.0404,6e-05,2.70516]
[1776618060448,48.61,75288.26,177.2,0.04004,6e-05,2.68556]
[1776618065483,48.63,75285.81,177.2,0.03997,6e-05,2.68129]
[1776618066061,48.63,75285.81,177.2,0.03997,6e-05,2.68129]
[1776618070519,48.65,75295.58,177.2,0.04059,6e-05,2.71542]
[1776618073544,48.66,75307.45,177.2,0.04131,6e-05,2.75505]
[1776618078575,48.67,75304.96,177.2,0.04122,6e-05,2.75]
[1776618083617,48.69,75311.66,177.2,0.04166,6e-05,2.77433]
[1776618084524,48.69,75311.66,177.2,0.04166,6e-05,2.77433]
[1776618084623,48.69,75322.06,177.2,0.04229,6e-05,2.80836]
[1776618089659,48.71,75323.2,177.2,0.0424,6e-05,2.81449]
[1776618092680,48.72,75317.81,177.2,0.04203,6e-05,2.79275]
[1776618097715,48.73,75317.7,177.2,0.04207,6e-05,2.79489]
[1776618100737,48.74,75324.65,177.2,0.04251,6e-05,2.81879]
[1776618105773,48.76,75318.08,177.2,0.04216,6e-05,2.79988]
[1776618110924,48.76,75317.84,177.2,0.04217,6e-05,2.80007]
[1776618110938,48.76,75317.84,177.2,0.04217,6e-05,2.80007]
[1776618113121,48.77,75323.47,177.2,0.04255,6e-05,2.82058]
[1776618117565,48.78,75319.79,177.2,0.04236,6e-05,2.8105]
[1776618117878,48.79,75305.65,177.2,0.04154,6e-05,2.76556]
[1776618121905,48.8,75313.17,177.2,0.04202,6e-05,2.79184]
[1776618124656,48.81,75318.91,177.2,0.04238,6e-05,2.81129]
[1776618124677,48.81,75318.91,177.2,0.04238,6e-05,2.81129]
[1776618129962,48.82,75330.47,177.2,0.04311,6e-05,2.85126]
[1776618134255,48.83,75324.99,177.2,0.04282,6e-05,2.83512]
[1776618136366,48.83,75319.83,177.2,0.04252,6e-05,2.8193]
[1776618142046,48.85,75320.21,177.2,0.0426,6e-05,2.82321]
[1776618151109,48.87,75321.17,177.2,0.04264,6e-05,2.82384]
[1776618156146,48.88,75322.75,177.2,0.04277,6e-05,2.83098]
[1776618161178,48.9,75326.17,177.2,0.04301,6e-05,2.84403]
[1776618166215,48.91,75331.05,177.2,0.04334,6e-05,2.86172]
[1776618171249,48.92,75331.87,177.2,0.04342,6e-05,2.86619]
[1776618176285,48.93,75330.5,177.2,0.04337,6e-05,2.86349]
[1776618181324,48.94,75340.45,177.2,0.04401,6e-05,2.89784]
[1776618188107,48.94,75346.09,177.2,0.04438,6e-05,2.91762]
[1776618189379,48.96,75354.07,177.2,0.04495,6e-05,2.94779]
[1776618193119,48.97,75360.75,177.2,0.04538,6e-05,2.97088]
[1776618193411,48.97,75369.9,177.2,0.04595,6e-05,3.0015]
[1776618194503,48.97,75369.9,177.2,0.04595,6e-05,3.0015]
[1776618198428,48.97,75372.31,177.2,0.04612,6e-05,3.01033]
[1776618203185,48.98,75383.39,177.2,0.04684,6e-05,3.04829]
[1776618203883,48.98,75393.26,177.2,0.04748,6e-05,3.08195]
[1776618204490,48.98,75408.49,177.2,0.04847,7e-05,3.13426]
[1776618206856,48.98,75413.12,177.2,0.04878,7e-05,3.15022]
[1776618208469,48.98,75413.35,177.2,0.04879,7e-05,3.15085]
[1776618210532,48.98,75405.33,177.2,0.04826,7e-05,3.12293]
[1776618211724,48.98,75405.33,177.2,0.04826,7e-05,3.12293]
[1776618212200,48.98,75392.3,177.2,0.04731,6e-05,3.0717]
[1776618212593,48.98,75392.3,177.2,0.04731,6e-05,3.0717]
[1776618212671,48.98,75380.37,177.2,0.04655,6e-05,3.03121]
[1776618218590,48.98,75389.06,177.2,0.04711,6e-05,3.06129]
[1776618223625,48.98,75385.08,177.2,0.04687,6e-05,3.04811]
[1776618228781,48.98,75388.43,177.2,0.04709,6e-05,3.05977]
[1776618229078,48.98,75388.43,177.2,0.04709,6e-05,3.05977]
[1776618234702,48.98,75384.27,177.2,0.04682,6e-05,3.0459]
[1776618239036,48.99,75373.83,177.2,0.04616,6e-05,3.01099]
[1776618239365,48.99,75373.83,177.2,0.04616,6e-05,3.01099]
[1776618239376,48.99,75373.83,177.2,0.04616,6e-05,3.01099]
[1776618244779,48.99,75360.63,177.2,0.04534,6e-05,2.96747]
[1776618246793,48.99,75350.25,177.2,0.04471,6e-05,2.93334]
[1776618247801,48.99,75338.75,177.2,0.044,6e-05,2.89568]
[1776618252837,49.0,75345.24,177.2,0.04443,6e-05,2.9186]
[1776618257872,49.03,75345.1,177.2,0.0445,6e-05,2.92245]
[1776618263917,49.08,75338.1,177.2,0.04425,6e-05,2.90903]
[1776618266150,49.1,75335.6,177.2,0.04416,6e-05,2.90382]
[1776618268214,49.12,75337.65,177.2,0.04435,6e-05,2.9139]
[1776618270278,49.12,75336.46,177.2,0.04429,6e-05,2.91088]
[1776618273987,49.13,75329.0,177.2,0.04377,6e-05,2.88137]
[1776618275536,49.13,75328.48,177.2,0.04375,6e-05,2.88002]
[1776618276223,49.13,75316.82,177.2,0.04304,6e-05,2.84216]
[1776618278029,49.14,75304.1,177.2,0.04231,6e-05,2.80242]
[1776618279036,49.14,75292.16,177.2,0.04162,6e-05,2.76482]
[1776618280640,49.15,75286.34,177.2,0.04129,6e-05,2.74692]
[1776618281233,49.15,75286.34,177.2,0.04129,6e-05,2.74692]
[1776618281051,49.15,75266.56,177.2,0.04017,6e-05,2.68544]
[1776618281623,49.15,75266.56,177.2,0.04017,6e-05,2.68544]
[1776618282058,49.15,75255.32,177.2,0.03953,6e-05,2.65062]
[1776618282818,49.15,75255.32,177.2,0.03953,6e-05,2.65062]
[1776618283968,49.15,75250.82,177.2,0.03929,6e-05,2.63733]
[1776618284072,49.15,75252.52,177.2,0.03939,6e-05,2.64289]
[1776618288233,49.17,75249.12,177.2,0.03924,6e-05,2.6346]
[1776618288241,49.17,75249.12,177.2,0.03924,6e-05,2.6346]
[1776618289166,49.17,75249.45,177.2,0.03928,6e-05,2.63635]
[1776618289268,49.17,75232.45,177.2,0.03834,5e-05,2.58475]
[1776618289446,49.17,75232.45,177.2,0.03834,5e-05,2.58475]
[1776618289841,49.17,75232.45,177.2,0.03834,5e-05,2.58475]
[1776618290034,49.17,75232.45,177.2,0.03834,5e-05,2.58475]
[1776618290201,49.17,75232.45,177.2,0.03834,5e-05,2.58475]
[1776618290115,49.18,75219.45,177.2,0.03765,5e-05,2.54595]
[1776618290841,49.18,75219.45,177.2,0.03765,5e-05,2.54595]
[1776618291123,49.18,75211.28,177.2,0.03722,5e-05,2.52201]
[1776618291578,49.18,75211.28,177.2,0.03722,5e-05,2.52201]
[1776618292140,49.21,75200.03,177.2,0.03671,5e-05,2.49327]
[1776618294152,49.27,75215.68,177.2,0.03773,5e-05,2.55012]
[1776618295080,49.27,75215.68,177.2,0.03773,5e-05,2.55012]
[1776618295159,49.27,75228.93,177.2,0.03845,5e-05,2.59048]
[1776618295952,49.27,75228.93,177.2,0.03845,5e-05,2.59048]
[1776618295972,49.27,75228.93,177.2,0.03845,5e-05,2.59048]
[1776618296170,49.27,75228.93,177.2,0.03845,5e-05,2.59048]
[1776618296203,49.28,75203.09,177.2,0.03708,5e-05,2.51375]
[1776618297085,49.28,75203.09,177.2,0.03708,5e-05,2.51375]
[1776618297172,49.3,75195.39,177.2,0.03675,5e-05,2.49568]
[1776618298298,49.36,75195.63,177.2,0.03693,5e-05,2.50564]
[1776618302494,49.37,75192.25,177.2,0.03679,5e-05,2.49762]
[1776618303240,49.37,75192.25,177.2,0.03679,5e-05,2.49762]
[1776618306070,49.38,75191.26,177.2,0.03676,5e-05,2.49584]
[1776618312048,49.4,75183.16,177.2,0.03639,5e-05,2.47508]
[1776618313310,49.41,75167.11,177.2,0.03558,5e-05,2.42941]
[1776618315336,49.41,75167.45,177.2,0.03562,5e-05,2.4316]
[1776618315788,49.41,75167.45,177.2,0.03562,5e-05,2.4316]
[1776618317728,49.42,75165.97,177.2,0.03556,5e-05,2.42792]
[1776618317793,49.42,75165.97,177.2,0.03556,5e-05,2.42792]
[1776618318142,49.42,75165.97,177.2,0.03556,5e-05,2.42792]
[1776618318720,49.42,75165.58,177.2,0.03555,5e-05,2.4274]
[1776618319159,49.42,75165.58,177.2,0.03555,5e-05,2.4274]
[1776618319226,49.42,75129.82,177.2,0.03377,5e-05,2.32615]
[1776618320069,49.42,75129.82,177.2,0.03377,5e-05,2.32615]
[1776618320128,49.43,75103.61,177.2,0.03252,5e-05,2.25416]
[1776618320704,49.43,75092.29,177.2,0.032,5e-05,2.22416]
[1776618322065,49.47,75079.05,177.2,0.03148,5e-05,2.19366]
[1776618322381,49.51,75070.81,177.2,0.0312,5e-05,2.17732]
[1776618323629,49.51,75070.81,177.2,0.0312,5e-05,2.17732]
[1776618324183,49.51,75070.81,177.2,0.0312,5e-05,2.17732]
[1776618324268,49.6,75068.67,177.2,0.03136,5e-05,2.18674]
[1776618324622,49.6,75068.67,177.2,0.03136,5e-05,2.18674]
[1776618324689,49.6,75087.07,177.2,0.03222,5e-05,2.2364]
[1776618325508,49.6,75087.07,177.2,0.03222,5e-05,2.2364]
[1776618325675,49.6,75087.07,177.2,0.03222,5e-05,2.2364]
[1776618325765,49.6,75087.07,177.2,0.03222,5e-05,2.2364]
[1776618326132,49.6,75087.07,177.2,0.03222,5e-05,2.2364]
[1776618326497,49.7,75081.91,177.2,0.03222,5e-05,2.23666]
[1776618326628,49.7,75081.91,177.2,0.03222,5e-05,2.23666]
[1776618326646,49.7,75081.91,177.2,0.03222,5e-05,2.23666]
[1776618326738,49.7,75081.91,177.2,0.03222,5e-05,2.23666]
[1776618326870,49.7,75081.91,177.2,0.03222,5e-05,2.23666]
[1776618327218,49.76,75059.44,177.2,0.03134,5e-05,2.18535]
[1776618327627,49.76,75059.44,177.2,0.03134,5e-05,2.18535]
[1776618327714,49.76,75059.44,177.2,0.03134,5e-05,2.18535]
[1776618327818,49.76,75059.44,177.2,0.03134,5e-05,2.18535]
[1776618328015,49.76,75059.44,177.2,0.03134,5e-05,2.18535]
[1776618328140,49.76,75059.44,177.2,0.03134,5e-05,2.18535]
[1776618328460,49.81,75063.69,177.2,0.0317,5e-05,2.20588]
[1776618328633,49.81,75063.69,177.2,0.0317,5e-05,2.20588]
[1776618328700,49.81,75063.69,177.2,0.0317,5e-05,2.20588]
[1776618328789,49.81,75063.69,177.2,0.0317,5e-05,2.20588]
[1776618329138,49.81,75063.69,177.2,0.0317,5e-05,2.20588]
[1776618329630,49.87,75069.42,177.2,0.03212,5e-05,2.23014]
[1776618329714,49.87,75069.42,177.2,0.03212,5e-05,2.23014]
[1776618329821,49.87,75069.42,177.2,0.03212,5e-05,2.23014]
[1776618330228,49.87,75069.42,177.2,0.03212,5e-05,2.23014]
[1776618331169,49.93,75072.03,177.2,0.03239,5e-05,2.24576]
[1776618331327,49.93,75091.49,177.2,0.03325,5e-05,2.29407]
[1776618331750,49.93,75091.49,177.2,0.03325,5e-05,2.29407]
[1776618331884,49.93,75123.05,177.2,0.03479,5e-05,2.3821]
[1776618332462,49.94,75110.45,177.2,0.03418,5e-05,2.34731]
[1776618333751,49.94,75119.73,177.2,0.03465,5e-05,2.37405]
[1776618335862,49.95,75088.84,177.2,0.03317,5e-05,2.28936]
[1776618337319,49.95,75088.84,177.2,0.03317,5e-05,2.28936]
[1776618337498,49.96,75099.11,177.2,0.03369,5e-05,2.31926]
[1776618338616,49.96,75099.11,177.2,0.03369,5e-05,2.31926]
[1776618340302,49.96,75097.18,177.2,0.03361,5e-05,2.31464]
[1776618340315,49.96,75097.18,177.2,0.03361,5e-05,2.31464]
[1776618340341,49.97,75100.67,177.2,0.0338,5e-05,2.32577]
[1776618341538,49.97,75089.42,177.2,0.03327,5e-05,2.295]
[1776618343627,50.0,75077.19,177.2,0.03276,5e-05,2.26569]
[1776618344783,50.0,75077.19,177.2,0.03276,5e-05,2.26569]
[1776618345136,50.0,75077.19,177.2,0.03276,5e-05,2.26569]
[1776618345267,50.0,75077.19,177.2,0.03276,5e-05,2.26569]
[1776618345235,50.03,75075.29,177.2,0.03274,5e-05,2.26476]
[1776618346041,50.03,75075.29,177.2,0.03274,5e-05,2.26476]
[1776618346087,50.08,75054.34,177.2,0.0319,5e-05,2.21614]
[1776618346425,50.08,75054.34,177.2,0.0319,5e-05,2.21614]
[1776618346856,50.08,75054.34,177.2,0.0319,5e-05,2.21614]
[1776618347302,50.09,75088.88,177.2,0.03356,5e-05,2.31173]
[1776618347495,50.09,75088.88,177.2,0.03356,5e-05,2.31173]
[1776618347713,50.09,75088.88,177.2,0.03356,5e-05,2.31173]
[1776618347730,50.09,75088.88,177.2,0.03356,5e-05,2.31173]
[1776618347851,50.09,75088.88,177.2,0.03356,5e-05,2.31173]
[1776618348202,50.1,75110.83,177.2,0.03465,5e-05,2.3738]
[1776618348491,50.1,75110.83,177.2,0.03465,5e-05,2.3738]
[1776618348807,50.1,75104.53,177.2,0.03434,5e-05,2.35614]
[1776618349538,50.1,75104.53,177.2,0.03434,5e-05,2.35614]
[1776618350627,50.1,75110.19,177.2,0.03463,5e-05,2.37267]
[1776618350662,50.11,75112.57,177.2,0.03476,5e-05,2.38]
[1776618351504,50.11,75112.57,177.2,0.03476,5e-05,2.38]
[1776618352036,50.11,75111.62,177.2,0.03471,5e-05,2.37757]
[1776618352807,50.11,75111.62,177.2,0.03471,5e-05,2.37757]
[1776618354632,50.12,75120.71,177.2,0.0352,5e-05,2.40509]
[1776618355650,50.12,75120.71,177.2,0.0352,5e-05,2.40509]
[1776618360531,50.14,75132.46,177.2,0.03584,5e-05,2.44139]
[1776618360640,50.14,75132.46,177.2,0.03584,5e-05,2.44139]
[1776618362580,50.14,75121.7,177.2,0.03532,5e-05,2.41178]
[1776618362844,50.15,75136.46,177.2,0.03607,5e-05,2.45451]
[1776618363744,50.15,75136.46,177.2,0.03607,5e-05,2.45451]
[1776618363846,50.15,75144.69,177.2,0.0365,5e-05,2.47873]
[1776618365497,50.15,75145.59,177.2,0.03656,5e-05,2.4818]
[1776618366170,50.15,75145.59,177.2,0.03656,5e-05,2.4818]
[1776618366269,50.16,75152.07,177.2,0.03691,5e-05,2.50149]
[1776618367851,50.16,75159.95,177.2,0.03733,5e-05,2.52489]
[1776618368762,50.16,75170.4,177.2,0.03789,5e-05,2.55601]
[1776618370179,50.16,75181.57,177.2,0.03849,5e-05,2.58948]
[1776618370472,50.16,75181.57,177.2,0.03849,5e-05,2.58948]
[1776618370776,50.17,75191.13,177.2,0.03901,5e-05,2.61835]
[1776618372101,50.17,75191.13,177.2,0.03901,5e-05,2.61835]
[1776618373961,50.17,75180.76,177.2,0.03846,5e-05,2.58814]
[1776618374244,50.17,75180.76,177.2,0.03846,5e-05,2.58814]
[1776618375264,50.17,75168.62,177.2,0.03782,5e-05,2.55246]
[1776618375811,50.18,75159.52,177.2,0.03735,5e-05,2.52606]
[1776618377154,50.18,75159.52,177.2,0.03735,5e-05,2.52606]
[1776618377320,50.18,75157.12,177.2,0.03724,5e-05,2.51982]
[1776618377951,50.18,75157.12,177.2,0.03724,5e-05,2.51982]
[1776618378357,50.18,75151.89,177.2,0.03697,5e-05,2.50498]
[1776618378835,50.18,75151.89,177.2,0.03697,5e-05,2.50498]
[1776618379176,50.18,75146.9,177.2,0.03671,5e-05,2.49048]
[1776618380846,50.18,75139.02,177.2,0.03631,5e-05,2.46783]
[1776618383361,50.19,75148.9,177.2,0.03682,5e-05,2.49664]
[1776618385882,50.19,75136.03,177.2,0.03617,5e-05,2.45957]
[1776618387900,50.19,75144.11,177.2,0.03658,5e-05,2.48309]
[1776618388907,50.19,75155.87,177.2,0.03719,5e-05,2.51735]
[1776618391062,50.19,75159.67,177.2,0.03739,5e-05,2.52848]
[1776618391125,50.19,75160.37,177.2,0.03735,5e-05,2.52457]
[1776618392538,50.19,75161.36,177.2,0.0374,5e-05,2.52746]
[1776618393015,50.19,75140.44,177.2,0.03632,5e-05,2.46705]
[1776618393943,50.19,75130.17,177.2,0.0358,5e-05,2.43767]
[1776618396963,50.19,75138.19,177.2,0.03622,5e-05,2.46109]
[1776618398675,50.19,75138.19,177.2,0.03622,5e-05,2.46109]
[1776618398815,50.19,75136.8,177.2,0.03615,5e-05,2.4572]
[1776618399500,50.19,75136.8,177.2,0.03615,5e-05,2.4572]
[1776618399216,50.19,75113.69,177.2,0.03498,5e-05,2.39152]
[1776618400134,50.2,75097.55,177.2,0.0342,5e-05,2.34695]
[1776618406070,50.21,75096.88,177.2,0.0342,5e-05,2.34678]
[1776618409091,50.21,75126.67,177.2,0.03569,5e-05,2.43155]
[1776618410098,50.22,75119.06,177.2,0.03531,5e-05,2.41017]
[1776618412112,50.22,75134.46,177.2,0.0361,5e-05,2.45443]
[1776618414437,50.22,75136.06,177.2,0.03619,5e-05,2.45931]
[1776618415023,50.22,75136.06,177.2,0.03619,5e-05,2.45931]
[1776618417397,50.22,75144.24,177.2,0.03661,5e-05,2.4831]
[1776618418154,50.22,75155.1,177.2,0.03717,5e-05,2.5148]
[1776618421327,50.22,75169.34,177.2,0.03792,5e-05,2.55667]
[1776618424368,50.22,75156.82,177.2,0.03726,5e-05,2.5197]
[1776618426211,50.22,75166.33,177.2,0.03776,5e-05,2.54759]
[1776618428226,50.22,75173.94,177.2,0.03816,5e-05,2.57002]
[1776618429233,50.22,75162.77,177.2,0.03757,5e-05,2.53703]
[1776618434269,50.22,75165.47,177.2,0.03771,5e-05,2.54478]
[1776618437413,50.22,75153.6,177.2,0.03709,5e-05,2.50988]
[1776618442537,50.22,75154.34,177.2,0.03713,5e-05,2.5121]
[1776618445346,50.22,75137.97,177.2,0.03628,5e-05,2.46474]
[1776618450381,50.22,75149.72,177.2,0.03689,5e-05,2.49916]
[1776618455416,50.22,75160.25,177.2,0.03736,5e-05,2.52402]
[1776618458148,50.22,75160.87,177.2,0.0374,5e-05,2.52582]
[1776618458437,50.22,75161.76,177.2,0.03744,5e-05,2.52842]
[1776618458917,50.22,75161.76,177.2,0.03744,5e-05,2.52842]
[1776618459443,50.22,75162.82,177.2,0.0375,5e-05,2.53151]
[1776618464479,50.22,75165.27,177.2,0.03763,5e-05,2.53861]
[1776618467404,50.22,75155.53,177.2,0.03711,5e-05,2.51006]
[1776618471406,50.22,75159.68,177.2,0.03733,5e-05,2.52219]
[1776618472210,50.22,75136.71,177.2,0.03614,5e-05,2.45564]
[1776618474055,50.22,75136.81,177.2,0.03615,5e-05,2.45603]
[1776618479587,50.23,75140.67,177.2,0.03636,5e-05,2.46788]
[1776618481666,50.23,75157.33,177.2,0.03723,5e-05,2.51636]
[1776618482608,50.23,75164.35,177.2,0.0376,5e-05,2.53692]
[1776618487643,50.23,75166.73,177.2,0.03772,5e-05,2.5438]
[1776618492678,50.23,75160.51,177.2,0.03739,5e-05,2.52542]
[1776618497713,50.23,75159.08,177.2,0.03731,5e-05,2.52123]
[1776618502749,50.23,75158.68,177.2,0.03729,5e-05,2.5201]
[1776618506777,50.23,75165.31,177.2,0.03764,5e-05,2.53954]
[1776618511812,50.23,75169.26,177.2,0.03777,5e-05,2.54502]
[1776618516215,50.23,75182.41,177.2,0.03846,5e-05,2.58376]
[1776618517195,50.23,75182.41,177.2,0.03846,5e-05,2.58376]
[1776618517506,50.22,75196.49,177.2,0.03922,5e-05,2.6256]
[1776618517550,50.22,75196.49,177.2,0.03922,5e-05,2.6256]
[1776618517642,50.22,75196.49,177.2,0.03922,5e-05,2.6256]
[1776618517872,50.22,75196.49,177.2,0.03922,5e-05,2.6256]
[1776618518502,50.22,75219.41,177.2,0.04049,6e-05,2.69523]
[1776618518947,50.22,75219.41,177.2,0.04049,6e-05,2.69523]
[1776618518997,50.22,75219.41,177.2,0.04049,6e-05,2.69523]
[1776618519501,50.22,75235.18,177.2,0.04138,6e-05,2.7438]
[1776618520519,50.22,75242.15,177.2,0.04178,6e-05,2.76543]
[1776618520733,50.22,75242.15,177.2,0.04178,6e-05,2.76543]
[1776618521120,50.22,75242.15,177.2,0.04178,6e-05,2.76543]
[1776618521464,50.22,75257.3,177.2,0.04265,6e-05,2.81277]
[1776618526334,50.22,75256.4,177.2,0.04259,6e-05,2.80964]
[1776618531826,50.22,75251.06,177.2,0.04228,6e-05,2.79254]
[1776618533734,50.22,75258.91,177.2,0.04273,6e-05,2.81708]
[1776618540026,50.22,75258.39,177.2,0.04269,6e-05,2.81478]
[1776618542040,50.21,75251.92,177.2,0.04231,6e-05,2.7943]
[1776618547265,50.21,75247.52,177.2,0.04205,6e-05,2.78031]
[1776618552314,50.21,75249.89,177.2,0.04218,6e-05,2.78753]
[1776618553424,50.21,75260.82,177.2,0.04282,6e-05,2.82168]
[1776618558749,50.21,75262.22,177.2,0.04289,6e-05,2.82568]
[1776618566209,50.2,75257.0,177.2,0.04257,6e-05,2.80847]
[1776618567216,50.2,75246.88,177.2,0.04198,6e-05,2.77668]
[1776618568480,50.2,75246.88,177.2,0.04198,6e-05,2.77668]
[1776618568507,50.2,75246.57,177.2,0.04196,6e-05,2.77565]
[1776618569419,50.2,75229.77,177.2,0.04101,6e-05,2.72354]
[1776618574870,50.19,75226.53,177.2,0.0407,6e-05,2.70564]
[1776618580583,50.18,75222.52,177.2,0.04045,6e-05,2.6918]
[1776618584339,50.17,75190.27,177.2,0.03865,5e-05,2.59289]
[1776618589375,50.17,75190.77,177.2,0.03866,5e-05,2.5936]
[1776618593403,50.17,75197.47,177.2,0.03902,5e-05,2.61315]
[1776618596430,50.16,75186.64,177.2,0.03842,5e-05,2.58035]
[1776618597437,50.16,75171.89,177.2,0.03763,5e-05,2.53647]
[1776618601465,50.16,75178.8,177.2,0.038,5e-05,2.55678]
[1776618606500,50.16,75179.83,177.2,0.03805,5e-05,2.55951]
[1776618611537,50.16,75179.21,177.2,0.03801,5e-05,2.55737]
[1776618613130,50.16,75178.69,177.2,0.03798,5e-05,2.55576]
[1776618618603,50.16,75168.22,177.2,0.03742,5e-05,2.52464]
[1776618622626,50.16,75157.67,177.2,0.03687,5e-05,2.49383]
[1776618624640,50.16,75150.9,177.2,0.03652,5e-05,2.47428]
[1776618626654,50.16,75142.04,177.2,0.03607,5e-05,2.44889]
[1776618631689,50.18,75140.59,177.2,0.03598,5e-05,2.44263]
[1776618633449,50.18,75140.59,177.2,0.03598,5e-05,2.44263]
[1776618635717,50.2,75153.84,177.2,0.03671,5e-05,2.48339]
[1776618640826,50.2,75157.26,177.2,0.03689,5e-05,2.49351]
[1776618640828,50.2,75158.31,177.2,0.03694,5e-05,2.49661]
[1776618642770,50.2,75169.6,177.2,0.03755,5e-05,2.53042]
[1776618646793,50.21,75169.85,177.2,0.03758,5e-05,2.53227]
[1776618646798,50.21,75169.95,177.2,0.0376,5e-05,2.53293]
[1776618648128,50.21,75169.95,177.2,0.0376,5e-05,2.53293]
[1776618648229,50.21,75170.65,177.2,0.03763,5e-05,2.53496]
[1776618649048,50.21,75170.65,177.2,0.03763,5e-05,2.53496]
[1776618649348,50.22,75170.64,177.2,0.03764,5e-05,2.5353]
[1776618650920,50.22,75185.39,177.2,0.03842,5e-05,2.57883]
[1776618651834,50.21,75174.32,177.2,0.03783,5e-05,2.54596]
[1776618656848,50.21,75172.91,177.2,0.03775,5e-05,2.54164]
[1776618658408,50.21,75172.66,177.2,0.03774,5e-05,2.54087]
[1776618658503,50.21,75172.84,177.2,0.03775,5e-05,2.54132]
[1776618660717,50.21,75173.48,177.2,0.03779,5e-05,2.54355]
[1776618662906,50.22,75168.36,177.2,0.03753,5e-05,2.52919]
[1776618663175,50.22,75168.36,177.2,0.03753,5e-05,2.52919]
[1776618663244,50.22,75175.01,177.2,0.03789,5e-05,2.54912]
[1776618663918,50.22,75189.59,177.2,0.03868,5e-05,2.5927]
[1776618665129,50.22,75189.59,177.2,0.03868,5e-05,2.5927]
[1776618665145,50.23,75190.59,177.2,0.03873,5e-05,2.59595]
[1776618670967,50.22,75197.27,177.2,0.03908,5e-05,2.61524]
[1776618674213,50.22,75202.48,177.2,0.03936,5e-05,2.63059]
[1776618674627,50.22,75204.22,177.2,0.03945,5e-05,2.63565]
[1776618674833,50.22,75204.22,177.2,0.03945,5e-05,2.63565]
[1776618675652,50.22,75226.86,177.2,0.04072,6e-05,2.70483]
[1776618676418,50.22,75226.86,177.2,0.04072,6e-05,2.70483]
[1776618679155,50.22,75234.8,177.2,0.04117,6e-05,2.72942]
[1776618679278,50.22,75227.96,177.2,0.04078,6e-05,2.70841]
[1776618681042,50.22,75211.83,177.2,0.03989,6e-05,2.65934]
[1776618681716,50.22,75211.83,177.2,0.03989,6e-05,2.65934]
[1776618682888,50.22,75207.05,177.2,0.03962,6e-05,2.64503]
[1776618683056,50.22,75206.06,177.2,0.03957,5e-05,2.64223]
[1776618688090,50.22,75208.01,177.2,0.03966,6e-05,2.64715]
[1776618690864,50.22,75208.75,177.2,0.0397,6e-05,2.64899]
[1776618691713,50.22,75213.74,177.2,0.03989,6e-05,2.65794]
[1776618692877,50.22,75211.29,177.2,0.03975,6e-05,2.65051]
[1776618693127,50.22,75211.37,177.2,0.03976,6e-05,2.65094]
[1776618697958,50.21,75215.58,177.2,0.03998,6e-05,2.66288]
[1776618698060,50.21,75215.58,177.2,0.03997,6e-05,2.66266]
[1776618702570,50.21,75209.85,177.2,0.03967,6e-05,2.64582]
[1776618702625,50.22,75209.15,177.2,0.03963,6e-05,2.6441]
[1776618703199,50.22,75202.45,177.2,0.03927,5e-05,2.62388]
[1776618708233,50.21,75203.1,177.2,0.03929,5e-05,2.62508]
[1776618713270,50.21,75200.47,177.2,0.03913,5e-05,2.61641]
[1776618716242,50.2,75199.98,177.2,0.0391,5e-05,2.61463]
[1776618716293,50.2,75198.66,177.2,0.03902,5e-05,2.61052]
[1776618721328,50.21,75198.06,177.2,0.03901,5e-05,2.60997]
[1776618722663,50.21,75204.91,177.2,0.03939,5e-05,2.63081]
[1776618723621,50.21,75204.91,177.2,0.03939,5e-05,2.63081]
[1776618723632,50.21,75216.64,177.2,0.04005,6e-05,2.6667]
[1776618724349,50.21,75224.56,177.2,0.04049,6e-05,2.69086]
[1776618727371,50.22,75212.56,177.2,0.03983,6e-05,2.65467]
[1776618730473,50.22,75212.97,177.2,0.03986,6e-05,2.65626]
[1776618736434,50.23,75214.55,177.2,0.03997,6e-05,2.66228]
[1776618737441,50.23,75206.38,177.2,0.03952,5e-05,2.63769]
[1776618742694,50.23,75205.4,177.2,0.03948,5e-05,2.63551]
[1776618743483,50.23,75197.35,177.2,0.03905,5e-05,2.6117]
[1776618744454,50.23,75197.35,177.2,0.03905,5e-05,2.6117]
[1776618744494,50.23,75197.94,177.2,0.03907,5e-05,2.61327]
[1776618745498,50.23,75214.18,177.2,0.03996,6e-05,2.66214]
[1776618750533,50.24,75214.82,177.2,0.04002,6e-05,2.66496]
[1776618755616,50.24,75217.24,177.2,0.04008,6e-05,2.66713]
[1776618758279,50.24,75217.39,177.2,0.04009,6e-05,2.66775]
[1776618758480,50.24,75217.39,177.2,0.04009,6e-05,2.66775]
[1776618758589,50.25,75231.16,177.2,0.04087,6e-05,2.71002]
[1776618759598,50.25,75245.32,177.2,0.04168,6e-05,2.75437]
[1776618764794,50.36,75243.36,177.2,0.04192,6e-05,2.76699]
[1776618770675,50.42,75243.44,177.2,0.04211,6e-05,2.77719]
[1776618774720,50.43,75244.62,177.2,0.0422,6e-05,2.78169]
[1776618775483,50.43,75244.69,177.2,0.04222,6e-05,2.78272]
[1776618776298,50.43,75246.38,177.2,0.04232,6e-05,2.78839]
[1776618777726,50.44,75258.23,177.2,0.04302,6e-05,2.82593]
[1776618779741,50.46,75271.04,177.2,0.04384,6e-05,2.87015]
[1776618784776,50.55,75271.3,177.2,0.04415,6e-05,2.88646]
[1776618785783,50.55,75260.7,177.2,0.04353,6e-05,2.85304]
[1776618786790,50.55,75251.51,177.2,0.04299,6e-05,2.82435]
[1776618790758,50.56,75252.01,177.2,0.04304,6e-05,2.82687]
[1776618793144,50.56,75252.52,177.2,0.04307,6e-05,2.82866]
[1776618795983,50.56,75250.01,177.2,0.04294,6e-05,2.82129]
[1776618797528,50.57,75250.01,177.2,0.04294,6e-05,2.82161]
[1776618798347,50.57,75260.42,177.2,0.04356,6e-05,2.85461]
[1776618799881,50.57,75270.73,177.2,0.04418,6e-05,2.88783]
[1776618804919,50.58,75275.88,177.2,0.04451,6e-05,2.9053]
[1776618809955,50.6,75275.54,177.2,0.04457,6e-05,2.90844]
[1776618812527,50.61,75286.81,177.2,0.04519,6e-05,2.94012]
[1776618818017,50.62,75283.71,177.2,0.04502,6e-05,2.93088]
[1776618823051,50.62,75282.54,177.2,0.04496,6e-05,2.92785]
[1776618829093,50.63,75285.47,177.2,0.04516,6e-05,2.93815]
[1776618830101,50.63,75276.89,177.2,0.04464,6e-05,2.91074]
[1776618835136,50.63,75279.69,177.2,0.04483,6e-05,2.9205]
[1776618840172,50.67,75285.05,177.2,0.04526,6e-05,2.94333]
[1776618845206,50.68,75288.62,177.2,0.04554,6e-05,2.95803]
[1776618847220,50.69,75281.57,177.2,0.04511,6e-05,2.9355]
[1776618848227,50.69,75271.11,177.2,0.04448,6e-05,2.90214]
[1776618849883,50.69,75271.11,177.2,0.04448,6e-05,2.90214]
[1776618851264,50.69,75270.29,177.2,0.04444,6e-05,2.89988]
[1776618853965,50.69,75273.39,177.2,0.04462,6e-05,2.90946]
[1776618859305,50.69,75273.61,177.2,0.04464,6e-05,2.91076]
[1776618863334,50.69,75266.16,177.2,0.04421,6e-05,2.88773]
[1776618863903,50.69,75266.16,177.2,0.04421,6e-05,2.88773]
[1776618864341,50.7,75258.45,177.2,0.04376,6e-05,2.8635]
[1776618866826,50.7,75264.53,177.2,0.04412,6e-05,2.88301]
[1776618877539,50.71,75266.0,177.2,0.04416,6e-05,2.88351]
[1776618879609,50.71,75265.71,177.2,0.04415,6e-05,2.88301]
[1776618885488,50.72,75266.71,177.2,0.04424,6e-05,2.88764]
[1776618890524,50.73,75267.33,177.2,0.0443,6e-05,2.89063]
[1776618895559,50.73,75271.79,177.2,0.04458,6e-05,2.90583]
[1776618898580,50.74,75287.94,177.2,0.04557,6e-05,2.95815]
[1776618900594,50.74,75294.59,177.2,0.04598,6e-05,2.97983]
[1776618901004,50.74,75294.59,177.2,0.04598,6e-05,2.97983]
[1776618903616,50.74,75282.47,177.2,0.04524,6e-05,2.94086]
[1776618908651,50.74,75280.14,177.2,0.04512,6e-05,2.93403]
[1776618913686,50.75,75285.17,177.2,0.04543,6e-05,2.95082]
[1776618918721,50.75,75285.61,177.2,0.04547,6e-05,2.95275]
[1776618923756,50.75,75281.28,177.2,0.04522,6e-05,2.93935]
[1776618928791,50.76,75280.85,177.2,0.0452,6e-05,2.93857]
[1776618929374,50.76,75280.85,177.2,0.0452,6e-05,2.93857]
[1776618934833,50.76,75282.06,177.2,0.0452,6e-05,2.93675]
[1776618939874,50.77,75276.26,177.2,0.04486,6e-05,2.91903]
[1776618944909,50.77,75282.11,177.2,0.04523,6e-05,2.93855]
[1776618949944,50.77,75286.8,177.2,0.04553,6e-05,2.95427]
[1776618954979,50.78,75291.0,177.2,0.0458,6e-05,2.96831]
[1776618961021,50.78,75293.88,177.2,0.04598,6e-05,2.97807]
[1776618966058,50.78,75292.83,177.2,0.04592,6e-05,2.97498]
[1776618972100,50.78,75292.01,177.2,0.04588,6e-05,2.97271]
[1776618977134,50.79,75292.01,177.2,0.04588,6e-05,2.97299]
[1776618978680,50.79,75292.01,177.2,0.04588,6e-05,2.97299]
[1776618979962,50.79,75291.86,177.2,0.04588,6e-05,2.97256]
[1776618980009,50.79,75291.86,177.2,0.04588,6e-05,2.97256]
[1776618979149,50.78,75277.82,177.2,0.04501,6e-05,2.92697]
[1776618982132,50.78,75273.11,177.2,0.04473,6e-05,2.91176]
[1776618983114,50.78,75273.46,177.2,0.04475,6e-05,2.91303]
[1776618988211,50.79,75273.55,177.2,0.04477,6e-05,2.91383]
[1776618995261,50.79,75273.19,177.2,0.04467,6e-05,2.90736]
[1776619000296,50.8,75273.19,177.2,0.04469,6e-05,2.90822]
[1776619007345,50.81,75273.64,177.2,0.04474,6e-05,2.91084]
[1776619011388,50.81,75273.74,177.2,0.04476,6e-05,2.91166]
[1776619011608,50.81,75261.83,177.2,0.04405,6e-05,2.87396]
[1776619013055,50.81,75244.88,177.2,0.04304,6e-05,2.82031]
[1776619014368,50.81,75246.16,177.2,0.04312,6e-05,2.82431]
[1776619016411,50.81,75256.36,177.2,0.04373,6e-05,2.85684]
[1776619021447,50.82,75259.42,177.2,0.04393,6e-05,2.86773]
[1776619026482,50.82,75262.97,177.2,0.04416,6e-05,2.8801]
[1776619030510,50.83,75271.01,177.2,0.04466,6e-05,2.90652]
[1776619033553,50.83,75274.22,177.2,0.04486,6e-05,2.9171]
[1776619033651,50.83,75282.5,177.2,0.04536,6e-05,2.94379]
[1776619034538,50.83,75290.06,177.2,0.04583,6e-05,2.96827]
[1776619039573,50.84,75292.35,177.2,0.04597,6e-05,2.97603]
[1776619044609,50.84,75292.68,177.2,0.046,6e-05,2.97742]
[1776619049643,50.84,75295.73,177.2,0.04619,6e-05,2.98753]
[1776619054679,50.84,75299.94,177.2,0.04636,6e-05,2.99484]
[1776619059714,50.84,75301.41,177.2,0.04646,6e-05,2.99975]
[1776619061867,50.84,75306.95,177.2,0.0468,6e-05,3.01782]
[1776619061910,50.84,75297.69,177.2,0.04623,6e-05,2.98766]
[1776619062735,50.84,75290.82,177.2,0.04581,6e-05,2.96545]
[1776619063581,50.84,75290.82,177.2,0.04581,6e-05,2.96545]
[1776619068778,50.84,75289.92,177.2,0.04575,6e-05,2.96254]
[1776619069282,50.84,75289.92,177.2,0.04575,6e-05,2.96254]
[1776619074820,50.84,75288.44,177.2,0.04567,6e-05,2.95819]
[1776619080862,50.85,75292.46,177.2,0.04592,6e-05,2.97153]
[1776619082876,50.85,75280.95,177.2,0.04522,6e-05,2.93458]
[1776619087911,50.85,75279.22,177.2,0.04513,6e-05,2.92956]
[1776619092946,50.85,75283.09,177.2,0.04537,6e-05,2.94256]
[1776619096308,50.85,75288.18,177.2,0.04569,6e-05,2.95925]
[1776619097773,50.86,75289.33,177.2,0.04576,6e-05,2.96305]
[1776619098451,50.85,75289.11,177.2,0.04574,6e-05,2.96198]
[1776619101002,50.85,75296.61,177.2,0.04619,6e-05,2.98558]
[1776619101172,50.85,75296.61,177.2,0.04619,6e-05,2.98558]
[1776619103981,50.84,75300.37,177.2,0.04641,6e-05,2.99703]
[1776619104010,50.84,75300.37,177.2,0.04641,6e-05,2.99703]
[1776619104029,50.84,75300.37,177.2,0.04641,6e-05,2.99703]
[1776619106041,50.84,75311.46,177.2,0.04708,6e-05,3.0324]
[1776619109062,50.84,75324.9,177.2,0.04793,6e-05,3.07653]
[1776619111055,50.84,75324.73,177.2,0.04791,6e-05,3.0759]
[1776619113440,50.83,75328.97,177.2,0.04807,6e-05,3.08253]
[1776619119132,50.83,75331.81,177.2,0.04823,6e-05,3.09067]
[1776619125174,50.82,75332.04,177.2,0.04823,6e-05,3.09061]
[1776619130208,50.82,75334.49,177.2,0.04837,6e-05,3.09804]
[1776619136251,50.81,75333.13,177.2,0.04827,6e-05,3.09267]
[1776619142079,50.81,75331.3,177.2,0.04814,6e-05,3.08612]
[1776619142603,50.81,75330.02,177.2,0.04806,6e-05,3.08176]
[1776619142929,50.81,75312.04,177.2,0.04692,6e-05,3.02244]
[1776619146841,50.81,75302.72,177.2,0.04634,6e-05,2.99201]
[1776619147328,50.81,75294.3,177.2,0.04582,6e-05,2.96474]
[1776619152363,50.81,75296.72,177.2,0.04598,6e-05,2.97285]
[1776619157399,50.81,75297.97,177.2,0.04606,6e-05,2.97718]
[1776619162434,50.81,75304.97,177.2,0.04649,6e-05,3.00012]
[1776619167469,50.81,75310.78,177.2,0.04686,6e-05,3.01914]
[1776619172505,50.81,75310.2,177.2,0.04673,6e-05,3.01057]
[1776619177540,50.81,75310.42,177.2,0.04674,6e-05,3.01127]
[1776619182574,50.81,75304.66,177.2,0.04638,6e-05,2.99249]
[1776619187611,50.81,75306.44,177.2,0.04649,6e-05,2.99838]
[1776619192646,50.81,75318.33,177.2,0.04724,6e-05,3.03728]
[1776619197681,50.81,75320.7,177.2,0.04738,6e-05,3.04476]
[1776619201710,50.81,75329.8,177.2,0.04795,6e-05,3.0745]
[1776619202959,50.81,75329.8,177.2,0.04795,6e-05,3.0745]
[1776619208760,50.81,75327.11,177.2,0.04777,6e-05,3.06482]
[1776619214806,50.8,75330.45,177.2,0.04797,6e-05,3.07524]
[1776619218839,50.8,75339.11,177.2,0.04851,6e-05,3.10355]
[1776619223016,50.8,75346.08,177.2,0.04895,6e-05,3.12618]
[1776619228917,50.79,75343.43,177.2,0.04876,6e-05,3.11636]
[1776619233952,50.79,75334.49,177.2,0.04807,6e-05,3.07919]
[1776619238987,50.78,75329.58,177.2,0.04775,6e-05,3.06252]
[1776619244022,50.78,75330.21,177.2,0.04779,6e-05,3.06426]
[1776619249059,50.78,75325.73,177.2,0.0475,6e-05,3.0492]
[1776619252088,50.78,75335.29,177.2,0.0481,6e-05,3.08065]
[1776619257123,50.78,75337.39,177.2,0.04823,6e-05,3.08715]
[1776619257618,50.78,75337.39,177.2,0.04823,6e-05,3.08715]
[1776619258130,50.77,75344.22,177.2,0.04866,6e-05,3.10978]
[1776619263165,50.77,75352.23,177.2,0.04917,7e-05,3.1359]
[1776619265179,50.77,75344.66,177.2,0.04867,6e-05,3.11025]
[1776619268201,50.77,75335.17,177.2,0.04805,6e-05,3.07825]
[1776619271222,50.76,75327.81,177.2,0.04758,6e-05,3.0536]
[1776619276257,50.76,75329.63,177.2,0.04769,6e-05,3.05933]
[1776619281295,50.76,75332.33,177.2,0.04785,6e-05,3.06779]
[1776619286330,50.76,75333.8,177.2,0.04794,6e-05,3.07218]
[1776619292372,50.75,75334.32,177.2,0.04786,6e-05,3.06664]
[1776619297407,50.75,75335.76,177.2,0.04795,6e-05,3.07091]
[1776619302442,50.75,75342.68,177.2,0.04838,6e-05,3.09338]
[1776619304162,50.75,75342.68,177.2,0.04838,6e-05,3.09338]
[1776619309214,50.74,75347.12,177.2,0.04865,6e-05,3.10745]
[1776619309658,50.74,75358.6,177.2,0.04939,7e-05,3.1456]
[1776619313027,50.74,75351.04,177.2,0.04888,6e-05,3.11959]
[1776619315206,50.74,75359.66,177.2,0.04944,7e-05,3.14817]
[1776619315649,50.73,75368.97,177.2,0.05005,7e-05,3.17939]
[1776619320432,50.73,75373.41,177.2,0.05032,7e-05,3.19336]
[1776619320561,50.73,75373.41,177.2,0.05032,7e-05,3.19336]
[1776619321338,50.73,75386.58,177.2,0.05119,7e-05,3.23801]
[1776619322135,50.73,75386.58,177.2,0.05119,7e-05,3.23801]
[1776619322174,50.72,75396.41,177.2,0.05185,7e-05,3.27144]
[1776619322835,50.72,75396.41,177.2,0.05185,7e-05,3.27144]
[1776619322897,50.72,75406.54,177.2,0.05253,7e-05,3.30608]
[1776619323483,50.72,75406.54,177.2,0.05253,7e-05,3.30608]
[1776619324219,50.72,75406.54,177.2,0.05253,7e-05,3.30608]
[1776619325595,50.72,75410.74,177.2,0.0528,7e-05,3.31973]
[1776619325731,50.72,75410.74,177.2,0.0528,7e-05,3.31973]
[1776619326734,50.71,75411.33,177.2,0.05283,7e-05,3.3213]
[1776619326737,50.71,75411.33,177.2,0.05283,7e-05,3.3213]
[1776619329631,50.7,75401.04,177.2,0.05209,7e-05,3.28373]
[1776619334665,50.69,75397.48,177.2,0.05181,7e-05,3.26932]
[1776619336526,50.69,75396.87,177.2,0.05176,7e-05,3.2668]
[1776619336990,50.69,75386.06,177.2,0.05102,7e-05,3.22925]
[1776619338162,50.69,75386.06,177.2,0.05102,7e-05,3.22925]
[1776619340515,50.68,75378.84,177.2,0.05052,7e-05,3.20362]
[1776619341344,50.68,75378.84,177.2,0.05052,7e-05,3.20362]
[1776619341449,50.68,75370.31,177.2,0.04995,7e-05,3.17433]
[1776619342046,50.67,75362.73,177.2,0.04943,7e-05,3.14803]
[1776619346755,50.67,75373.77,177.2,0.05014,7e-05,3.18421]
[1776619351790,50.66,75374.94,177.2,0.05009,7e-05,3.18003]
[1776619355819,50.65,75368.03,177.2,0.04961,7e-05,3.15563]
[1776619358627,50.65,75362.01,177.2,0.04921,7e-05,3.13491]
[1776619363877,50.65,75356.51,177.2,0.04883,6e-05,3.11541]
[1776619369089,50.64,75356.22,177.2,0.0488,6e-05,3.11381]
[1776619371197,50.64,75346.45,177.2,0.04816,6e-05,3.08075]
[1776619376484,50.64,75345.33,177.2,0.04808,6e-05,3.07671]
[1776619378984,50.63,75337.3,177.2,0.04756,6e-05,3.04956]
[1776619384021,50.63,75330.52,177.2,0.04713,6e-05,3.02697]
[1776619388414,50.63,75341.36,177.2,0.04781,6e-05,3.06255]
[1776619391070,50.63,75330.29,177.2,0.04711,6e-05,3.02582]
[1776619394418,50.63,75313.06,177.2,0.04603,6e-05,2.96939]
[1776619398291,50.63,75322.2,177.2,0.0466,6e-05,2.99936]
[1776619403420,50.63,75319.97,177.2,0.04646,6e-05,2.99213]
[1776619409199,50.63,75319.28,177.2,0.04642,6e-05,2.99007]
[1776619414235,50.63,75319.05,177.2,0.04632,6e-05,2.98291]
[1776619420232,50.63,75319.22,177.2,0.04633,6e-05,2.98364]
[1776619425313,50.64,75318.34,177.2,0.04628,6e-05,2.98111]
[1776619430348,50.64,75314.53,177.2,0.04605,6e-05,2.96899]
[1776619433274,50.64,75313.32,177.2,0.04598,6e-05,2.9652]
[1776619433281,50.64,75313.32,177.2,0.04598,6e-05,2.9652]
[1776619433286,50.64,75313.32,177.2,0.04598,6e-05,2.9652]
[1776619438405,50.64,75310.4,177.2,0.04581,6e-05,2.95622]
[1776619443444,50.65,75307.01,177.2,0.04561,6e-05,2.94581]
[1776619448477,50.65,75307.29,177.2,0.04564,6e-05,2.94725]
[1776619450556,50.65,75307.29,177.2,0.04564,6e-05,2.94725]
[1776619454133,50.64,75307.68,177.2,0.04565,6e-05,2.94774]
[1776619456866,50.64,75307.64,177.2,0.04565,6e-05,2.94772]
[1776619460162,50.64,75307.71,177.2,0.04564,6e-05,2.9472]
[1776619462705,50.64,75308.56,177.2,0.04569,6e-05,2.95017]
[1776619469630,50.63,75307.54,177.2,0.04559,6e-05,2.94474]
[1776619474319,50.62,75306.97,177.2,0.04544,6e-05,2.93543]
[1776619479984,50.62,75307.16,177.2,0.04545,6e-05,2.93599]
[1776619487070,50.63,75307.03,177.2,0.04546,6e-05,2.93637]
[1776619487077,50.63,75307.03,177.2,0.04546,6e-05,2.93637]
[1776619487130,50.63,75307.03,177.2,0.04546,6e-05,2.93637]
[1776619487757,50.63,75289.87,177.2,0.04441,6e-05,2.88125]
[1776619488947,50.63,75289.87,177.2,0.04441,6e-05,2.88125]
[1776619492040,50.63,75285.56,177.2,0.04416,6e-05,2.86776]
[1776619492136,50.63,75274.96,177.2,0.04353,6e-05,2.83441]
[1776619492792,50.63,75266.96,177.2,0.04306,6e-05,2.8091]
[1776619494142,50.63,75266.96,177.2,0.04306,6e-05,2.8091]
[1776619494571,50.63,75263.72,177.2,0.04286,6e-05,2.79885]
[1776619495311,50.63,75239.28,177.2,0.04144,6e-05,2.72255]
[1776619497955,50.62,75231.16,177.2,0.04096,6e-05,2.69667]
[1776619503040,50.61,75237.53,177.2,0.0413,6e-05,2.7149]
[1776619504910,50.61,75227.48,177.2,0.04071,6e-05,2.68314]
[1776619509988,50.6,75225.57,177.2,0.04058,6e-05,2.67619]
[1776619511961,50.59,75235.37,177.2,0.04112,6e-05,2.70523]
[1776619517428,50.59,75238.4,177.2,0.04127,6e-05,2.71319]
[1776619521028,50.58,75230.2,177.2,0.04077,6e-05,2.68639]
[1776619524374,50.57,75222.88,177.2,0.04034,6e-05,2.66325]
[1776619530556,50.56,75216.41,177.2,0.03996,6e-05,2.64241]
[1776619534149,50.56,75210.7,177.2,0.03954,6e-05,2.61817]
[1776619535041,50.56,75211.53,177.2,0.03958,6e-05,2.62046]
[1776619539568,50.55,75204.02,177.2,0.03916,5e-05,2.59722]
[1776619543183,50.55,75212.59,177.2,0.03961,6e-05,2.62205]
[1776619546994,50.54,75213.66,177.2,0.03966,6e-05,2.62463]
[1776619548838,50.54,75220.81,177.2,0.04005,6e-05,2.64575]
[1776619549176,50.54,75220.81,177.2,0.04005,6e-05,2.64575]
[1776619549225,50.54,75222.73,177.2,0.04015,6e-05,2.65131]
[1776619550140,50.54,75222.73,177.2,0.04015,6e-05,2.65131]
[1776619550232,50.54,75226.9,177.2,0.04038,6e-05,2.66409]
[1776619555267,50.53,75225.15,177.2,0.04026,6e-05,2.65745]
[1776619560302,50.52,75225.5,177.2,0.04026,6e-05,2.65722]
[1776619562807,50.52,75227.09,177.2,0.04034,6e-05,2.66153]
[1776619563524,50.52,75227.09,177.2,0.04034,6e-05,2.66153]
[1776619564170,50.52,75226.75,177.2,0.04031,6e-05,2.66023]
[1776619564330,50.52,75221.93,177.2,0.04005,6e-05,2.64576]
[1776619564726,50.52,75221.93,177.2,0.04005,6e-05,2.64576]
[1776619565347,50.52,75210.95,177.2,0.03944,5e-05,2.61286]
[1776619570382,50.51,75203.62,177.2,0.03902,5e-05,2.59008]
[1776619575416,50.51,75208.85,177.2,0.0393,5e-05,2.6051]
[1776619577431,50.51,75199.88,177.2,0.0388,5e-05,2.57785]
[1776619582466,50.5,75197.99,177.2,0.03869,5e-05,2.57161]
[1776619587501,50.5,75202.76,177.2,0.03893,5e-05,2.58524]
[1776619589684,50.5,75202.54,177.2,0.03892,5e-05,2.58447]
[1776619590174,50.5,75204.7,177.2,0.03904,5e-05,2.59078]
[1776619590187,50.5,75204.7,177.2,0.03904,5e-05,2.59078]
[1776619590641,50.5,75247.43,177.2,0.04142,6e-05,2.72018]
[1776619591558,50.5,75247.43,177.2,0.04142,6e-05,2.72018]
[1776619592049,50.5,75248.85,177.2,0.04143,6e-05,2.7194]
[1776619598578,50.52,75251.99,177.2,0.04167,6e-05,2.73187]
[1776619603614,50.54,75253.43,177.2,0.0418,6e-05,2.73899]
[1776619607643,50.55,75259.88,177.2,0.04221,6e-05,2.7607]
[1776619612677,50.56,75260.9,177.2,0.0423,6e-05,2.76588]
[1776619617713,50.57,75261.21,177.2,0.04236,6e-05,2.76885]
[1776619619727,50.58,75267.89,177.2,0.04276,6e-05,2.79049]
[1776619624762,50.59,75270.85,177.2,0.04297,6e-05,2.80154]
[1776619629797,50.6,75273.29,177.2,0.04315,6e-05,2.81091]
[1776619634833,50.61,75273.58,177.2,0.0432,6e-05,2.81347]
[1776619638194,50.61,75281.64,177.2,0.04369,6e-05,2.83984]
[1776619643900,50.62,75299.33,177.2,0.04479,6e-05,2.89788]
[1776619644907,50.62,75289.44,177.2,0.0442,6e-05,2.86648]
[1776619650518,50.63,75283.47,177.2,0.04386,6e-05,2.84852]
[1776619651956,50.64,75275.64,177.2,0.04331,6e-05,2.81813]
[1776619656991,50.64,75273.85,177.2,0.04324,6e-05,2.81402]
[1776619662026,50.65,75273.32,177.2,0.04323,6e-05,2.81386]
[1776619666054,50.66,75264.93,177.2,0.04276,6e-05,2.7888]
[1776619669210,50.67,75260.94,177.2,0.04254,6e-05,2.77706]
[1776619670033,50.67,75260.33,177.2,0.04252,6e-05,2.77551]
[1776619675117,50.68,75260.0,177.2,0.04253,6e-05,2.7762]
[1776619678138,50.68,75267.55,177.2,0.04299,6e-05,2.80082]
[1776619683173,50.69,75269.52,177.2,0.04314,6e-05,2.80859]
[1776619688208,50.7,75270.5,177.2,0.04322,6e-05,2.81322]
[1776619694258,50.71,75272.29,177.2,0.04335,6e-05,2.82008]
[1776619700297,50.73,75273.21,177.2,0.04345,6e-05,2.82544]
[1776619702311,50.73,75281.4,177.2,0.04395,6e-05,2.85187]
[1776619705332,50.73,75287.88,177.2,0.04436,6e-05,2.8732]
[1776619710367,50.74,75289.46,177.2,0.04447,6e-05,2.87933]
[1776619715405,50.75,75286.09,177.2,0.04419,6e-05,2.86303]
[1776619720795,50.75,75285.41,177.2,0.04416,6e-05,2.86134]
[1776619726479,50.76,75288.25,177.2,0.04438,6e-05,2.87261]
[1776619731513,50.77,75290.68,177.2,0.04454,6e-05,2.88134]
[1776619733528,50.77,75303.5,177.2,0.04533,6e-05,2.92277]
[1776619739570,50.77,75307.44,177.2,0.04558,6e-05,2.93614]
[1776619742591,50.78,75297.68,177.2,0.04499,6e-05,2.90515]
[1776619747626,50.78,75294.84,177.2,0.04484,6e-05,2.89684]
[1776619752661,50.79,75294.0,177.2,0.0448,6e-05,2.89501]
[1776619757696,50.79,75294.14,177.2,0.04483,6e-05,2.8963]
[1776619762821,50.79,75294.14,177.2,0.04483,6e-05,2.8963]
[1776619768774,50.8,75294.51,177.2,0.04489,6e-05,2.89947]
[1776619776830,50.81,75294.58,177.2,0.04482,6e-05,2.89451]
[1776619782161,50.82,75294.62,177.2,0.04484,6e-05,2.89514]
[1776619787907,50.82,75294.98,177.2,0.04488,6e-05,2.89759]
[1776619800754,50.83,75295.23,177.2,0.04491,6e-05,2.89887]
[1776619800858,50.83,75302.06,177.2,0.04535,6e-05,2.92217]
[1776619805945,50.84,75303.67,177.2,0.04546,6e-05,2.92778]
[1776619812727,50.84,75295.93,177.2,0.045,6e-05,2.90366]
[1776619818378,50.85,75295.85,177.2,0.04501,6e-05,2.90447]
[1776619819123,50.85,75305.78,177.2,0.04563,6e-05,2.93666]
[1776619824756,50.85,75307.86,177.2,0.04576,6e-05,2.94374]
[1776619830201,50.86,75312.97,177.2,0.04609,6e-05,2.96088]
[1776619835236,50.86,75313.79,177.2,0.04605,6e-05,2.9573]
[1776619840271,50.86,75313.81,177.2,0.04606,6e-05,2.9577]
[1776619843295,50.86,75321.79,177.2,0.04656,6e-05,2.98378]
[1776619850349,50.86,75327.55,177.2,0.04693,6e-05,3.00273]
[1776619855385,50.86,75333.28,177.2,0.04729,6e-05,3.02142]
[1776619857399,50.86,75342.52,177.2,0.04787,6e-05,3.05176]
[1776619858149,50.86,75342.52,177.2,0.04787,6e-05,3.05176]
[1776619860872,50.86,75350.01,177.2,0.04835,6e-05,3.07633]
[1776619867473,50.85,75350.87,177.2,0.04839,6e-05,3.07832]
[1776619871501,50.85,75362.52,177.2,0.04913,7e-05,3.11661]
[1776619875529,50.85,75371.03,177.2,0.04968,7e-05,3.14439]
[1776619880563,50.84,75375.24,177.2,0.04993,7e-05,3.15737]
[1776619885599,50.83,75371.52,177.2,0.04966,7e-05,3.14356]
[1776619890634,50.82,75372.69,177.2,0.04971,7e-05,3.14632]
[1776619895668,50.82,75370.1,177.2,0.04942,7e-05,3.12967]
[1776619900704,50.81,75372.4,177.2,0.04955,7e-05,3.13625]
[1776619905738,50.8,75368.29,177.2,0.04926,7e-05,3.12132]
[1776619909383,50.8,75369.6,177.2,0.04933,7e-05,3.12505]
[1776619910529,50.8,75369.75,177.2,0.04933,7e-05,3.12533]
[1776619913794,50.79,75382.22,177.2,0.05013,7e-05,3.16599]
[1776619916816,50.79,75375.16,177.2,0.04965,7e-05,3.14128]
[1776619921851,50.78,75374.27,177.2,0.04956,7e-05,3.13704]
[1776619922858,50.78,75381.29,177.2,0.05002,7e-05,3.1605]
[1776619927894,50.77,75384.58,177.2,0.05021,7e-05,3.17028]
[1776619929635,50.77,75385.16,177.2,0.05025,7e-05,3.17196]
[1776619933936,50.76,75370.13,177.2,0.04922,7e-05,3.11971]
[1776619937964,50.75,75347.33,177.2,0.04773,6e-05,3.04289]
[1776619940985,50.75,75337.18,177.2,0.04708,6e-05,3.00907]
[1776619946020,50.75,75331.2,177.2,0.0467,6e-05,2.98942]
[1776619952062,50.75,75332.91,177.2,0.04671,6e-05,2.98838]
[1776619954308,50.75,75332.48,177.2,0.04668,6e-05,2.98697]
[1776619955083,50.75,75333.09,177.2,0.04671,6e-05,2.98815]
[1776619960118,50.72,75333.09,177.2,0.04663,6e-05,2.98404]
[1776619960135,50.72,75333.09,177.2,0.04663,6e-05,2.98404]
[1776619961124,50.72,75333.81,177.2,0.04666,6e-05,2.98597]
[1776619963130,50.72,75333.81,177.2,0.04666,6e-05,2.98597]
[1776619972205,50.71,75336.03,177.2,0.04679,6e-05,2.99237]
[1776619981268,50.71,75328.9,177.2,0.04634,6e-05,2.96914]
[1776619982275,50.71,75321.79,177.2,0.0459,6e-05,2.94608]
[1776619986899,50.72,75331.71,177.2,0.04652,6e-05,2.97863]
[1776619992170,50.72,75332.33,177.2,0.04656,6e-05,2.98082]
[1776619992175,50.72,75332.33,177.2,0.04656,6e-05,2.98082]
[1776620001408,50.72,75326.68,177.2,0.04622,6e-05,2.96289]
[1776620002927,50.72,75309.48,177.2,0.04516,6e-05,2.90736]
[1776620004433,50.72,75298.84,177.2,0.04452,6e-05,2.87365]
[1776620009469,50.73,75296.6,177.2,0.0444,6e-05,2.86758]
[1776620014505,50.74,75294.53,177.2,0.0442,6e-05,2.85561]
[1776620017100,50.74,75292.7,177.2,0.0441,6e-05,2.85004]
[1776620017147,50.74,75287.28,177.2,0.04378,6e-05,2.83339]
[1776620020725,50.73,75268.02,177.2,0.04261,6e-05,2.77137]
[1776620026589,50.71,75268.68,177.2,0.0426,6e-05,2.77076]
[1776620031624,50.7,75268.06,177.2,0.04252,6e-05,2.76662]
[1776620036661,50.69,75262.91,177.2,0.04218,6e-05,2.74845]
[1776620038675,50.68,75251.57,177.2,0.04151,6e-05,2.71264]
[1776620042707,50.67,75244.71,177.2,0.04109,6e-05,2.69025]
[1776620047742,50.66,75237.9,177.2,0.04068,6e-05,2.66795]
[1776620052777,50.66,75235.21,177.2,0.0405,6e-05,2.65839]
[1776620057812,50.65,75230.31,177.2,0.0402,6e-05,2.64223]
[1776620062847,50.64,75228.69,177.2,0.04009,6e-05,2.63614]
[1776620068015,50.63,75228.46,177.2,0.04006,6e-05,2.6345]
[1776620068889,50.63,75211.53,177.2,0.03911,5e-05,2.5833]
[1776620069896,50.63,75203.12,177.2,0.03865,5e-05,2.5582]
[1776620070903,50.63,75196.34,177.2,0.03828,5e-05,2.53809]
[1776620071245,50.63,75196.34,177.2,0.03828,5e-05,2.53809]
[1776620073773,50.63,75197.27,177.2,0.03825,5e-05,2.53457]
[1776620078102,50.63,75193.68,177.2,0.03805,5e-05,2.52372]
[1776620083426,50.62,75194.3,177.2,0.03807,5e-05,2.5252]
[1776620086224,50.62,75174.38,177.2,0.03702,5e-05,2.46709]
[1776620087019,50.62,75162.08,177.2,0.03638,5e-05,2.43169]
[1776620093066,50.63,75161.65,177.2,0.03636,5e-05,2.43101]
[1776620097094,50.63,75169.58,177.2,0.03678,5e-05,2.45403]
[1776620098100,50.63,75176.97,177.2,0.03717,5e-05,2.4754]
[1776620101123,50.63,75169.39,177.2,0.03677,5e-05,2.45359]
[1776620104143,50.63,75161.96,177.2,0.03639,5e-05,2.43247]
[1776620105173,50.63,75145.02,177.2,0.03552,5e-05,2.38445]
[1776620110208,50.64,75136.45,177.2,0.03511,5e-05,2.36125]
[1776620111216,50.64,75128.5,177.2,0.03471,5e-05,2.33926]
[1776620112222,50.64,75118.56,177.2,0.03423,5e-05,2.31194]
[1776620115244,50.65,75125.59,177.2,0.03459,5e-05,2.33222]
[1776620116027,50.65,75125.59,177.2,0.03459,5e-05,2.33222]
[1776620116252,50.65,75172.58,177.2,0.03698,5e-05,2.46524]
[1776620116683,50.65,75172.58,177.2,0.03698,5e-05,2.46524]
[1776620121758,50.65,75177.7,177.2,0.03726,5e-05,2.4804]
[1776620126979,50.65,75179.59,177.2,0.03736,5e-05,2.48591]
[1776620129323,50.65,75180.06,177.2,0.03738,5e-05,2.48728]
[1776620135748,50.65,75180.13,177.2,0.0373,5e-05,2.48146]
[1776620137195,50.65,75228.13,177.2,0.0399,6e-05,2.62308]
[1776620139989,50.65,75229.09,177.2,0.03995,6e-05,2.62575]
[1776620140083,50.64,75228.81,177.2,0.03993,6e-05,2.62469]
[1776620140653,50.64,75228.81,177.2,0.03993,6e-05,2.62469]
[1776620140974,50.64,75228.67,177.2,0.03992,6e-05,2.62406]
[1776620144448,50.64,75206.04,177.2,0.03866,5e-05,2.55572]
[1776620148047,50.64,75197.66,177.2,0.0382,5e-05,2.53075]
[1776620151775,50.63,75190.93,177.2,0.03784,5e-05,2.51085]
[1776620153955,50.63,75199.21,177.2,0.03828,5e-05,2.53509]
[1776620159492,50.63,75193.28,177.2,0.03796,5e-05,2.51738]
[1776620164593,50.63,75188.58,177.2,0.03771,5e-05,2.50358]
[1776620168638,50.63,75202.1,177.2,0.03843,5e-05,2.54315]
[1776620169645,50.63,75208.59,177.2,0.03878,5e-05,2.56227]
[1776620170418,50.63,75208.59,177.2,0.03878,5e-05,2.56227]
[1776620171031,50.63,75218.24,177.2,0.03931,6e-05,2.59088]
[1776620176694,50.63,75226.14,177.2,0.03973,6e-05,2.61363]
[1776620181729,50.62,75226.27,177.2,0.03972,6e-05,2.61315]
[1776620184750,50.62,75218.88,177.2,0.0393,6e-05,2.59051]
[1776620189790,50.61,75215.56,177.2,0.0391,5e-05,2.57999]
[1776620194825,50.61,75217.05,177.2,0.03909,5e-05,2.57761]
[1776620201875,50.6,75215.65,177.2,0.039,5e-05,2.57263]
[1776620207624,50.6,75214.88,177.2,0.03895,5e-05,2.57]
[1776620209931,50.6,75206.03,177.2,0.03846,5e-05,2.54327]
[1776620214967,50.6,75199.12,177.2,0.03808,5e-05,2.52264]
[1776620220000,50.6,75193.66,177.2,0.03778,5e-05,2.50652]
[1776620221311,50.6,75204.37,177.2,0.03836,5e-05,2.53794]
[1776620222015,50.6,75211.93,177.2,0.03877,5e-05,2.56028]
[1776620227054,50.59,75218.92,177.2,0.03914,5e-05,2.58058]
[1776620232090,50.59,75221.4,177.2,0.03927,6e-05,2.58731]
[1776620233097,50.59,75212.5,177.2,0.03878,5e-05,2.56068]
[1776620238132,50.58,75214.62,177.2,0.03888,5e-05,2.56649]
[1776620243167,50.58,75216.49,177.2,0.03897,5e-05,2.57139]
[1776620245181,50.58,75224.25,177.2,0.0394,6e-05,2.59443]
[1776620247195,50.58,75217.56,177.2,0.03902,5e-05,2.57407]
[1776620250217,50.57,75209.09,177.2,0.03855,5e-05,2.5486]
[1776620253239,50.57,75203.61,177.2,0.03817,5e-05,2.52611]
[1776620258274,50.57,75212.24,177.2,0.03863,5e-05,2.55136]
[1776620261295,50.57,75203.71,177.2,0.03816,5e-05,2.526]
[1776620266329,50.57,75204.37,177.2,0.0382,5e-05,2.52778]
[1776620272381,50.57,75202.48,177.2,0.03809,5e-05,2.52204]
[1776620277416,50.57,75203.5,177.2,0.03814,5e-05,2.52486]
[1776620282453,50.57,75203.3,177.2,0.03813,5e-05,2.52411]
[1776620287489,50.57,75203.35,177.2,0.03813,5e-05,2.52408]
[1776620292919,50.56,75202.47,177.2,0.03808,5e-05,2.52136]
[1776620298566,50.56,75202.88,177.2,0.0381,5e-05,2.52237]
[1776620301587,50.56,75211.96,177.2,0.03859,5e-05,2.54904]
[1776620306716,50.56,75212.46,177.2,0.03861,5e-05,2.55024]
[1776620310650,50.56,75204.27,177.2,0.03816,5e-05,2.52561]
[1776620316266,50.56,75203.55,177.2,0.03803,5e-05,2.51728]
[1776620321730,50.56,75205.98,177.2,0.03816,5e-05,2.52431]
[1776620326765,50.56,75206.63,177.2,0.03819,5e-05,2.5261]
[1776620332381,50.56,75212.57,177.2,0.03851,5e-05,2.54346]
[1776620338344,50.55,75214.17,177.2,0.03859,5e-05,2.5478]
[1776620339856,50.55,75203.3,177.2,0.038,5e-05,2.51561]
[1776620345184,50.55,75205.34,177.2,0.03811,5e-05,2.52152]
[1776620347116,50.55,75197.36,177.2,0.03768,5e-05,2.49811]
[1776620348388,50.55,75188.22,177.2,0.0372,5e-05,2.4716]
[1776620351525,50.55,75194.92,177.2,0.03755,5e-05,2.49124]
[1776620355968,50.55,75204.45,177.2,0.03807,5e-05,2.5192]
[1776620361006,50.55,75201.37,177.2,0.0379,5e-05,2.51007]
[1776620366040,50.55,75206.7,177.2,0.03818,5e-05,2.52563]
[1776620371075,50.55,75205.6,177.2,0.03804,5e-05,2.51619]
[1776620376111,50.55,75207.31,177.2,0.03813,5e-05,2.52117]
[1776620378125,50.55,75215.82,177.2,0.03859,5e-05,2.54622]
[1776620382153,50.55,75226.55,177.2,0.03917,6e-05,2.57787]
[1776620387188,50.55,75226.18,177.2,0.03914,6e-05,2.57628]
[1776620392223,50.54,75228.1,177.2,0.03924,6e-05,2.58149]
[1776620397257,50.54,75232.99,177.2,0.0395,6e-05,2.59558]
[1776620402299,50.54,75238.76,177.2,0.0398,6e-05,2.61223]
[1776620406327,50.53,75246.24,177.2,0.04021,6e-05,2.63423]
[1776620408343,50.53,75229.14,177.2,0.03925,6e-05,2.58244]
[1776620409507,50.53,75219.4,177.2,0.03871,5e-05,2.55315]
[1776620411486,50.53,75205.04,177.2,0.03793,5e-05,2.5107]
[1776620416399,50.53,75192.56,177.2,0.03727,5e-05,2.47442]
[1776620421434,50.53,75186.15,177.2,0.03694,5e-05,2.45629]
[1776620424456,50.53,75197.19,177.2,0.03753,5e-05,2.48858]
[1776620429492,50.53,75200.61,177.2,0.03772,5e-05,2.49874]
[1776620432512,50.53,75192.95,177.2,0.03722,5e-05,2.47045]
[1776620434526,50.54,75183.12,177.2,0.03671,5e-05,2.4422]
[1776620439561,50.54,75181.83,177.2,0.03665,5e-05,2.43909]
[1776620444597,50.54,75175.82,177.2,0.03635,5e-05,2.42245]
[1776620449632,50.55,75170.42,177.2,0.03609,5e-05,2.40776]
[1776620453396,50.55,75162.86,177.2,0.03571,5e-05,2.38683]
[1776620458696,50.56,75162.44,177.2,0.03571,5e-05,2.38684]
[1776620463732,50.57,75168.12,177.2,0.03602,5e-05,2.40401]
[1776620469243,50.57,75170.68,177.2,0.03616,5e-05,2.412]
[1776620470536,50.57,75182.4,177.2,0.03678,5e-05,2.44602]
[1776620475022,50.57,75189.03,177.2,0.03714,5e-05,2.46547]
[1776620475821,50.58,75179.98,177.2,0.03666,5e-05,2.43943]
[1776620480856,50.58,75180.91,177.2,0.03672,5e-05,2.44268]
[1776620485892,50.58,75178.46,177.2,0.0366,5e-05,2.43618]
[1776620491933,50.59,75179.43,177.2,0.03658,5e-05,2.43362]
[1776620495961,50.59,75186.75,177.2,0.03697,5e-05,2.45511]
[1776620501062,50.59,75189.03,177.2,0.0371,5e-05,2.462]
[1776620507038,50.59,75183.24,177.2,0.0368,5e-05,2.44586]
[1776620512073,50.6,75182.22,177.2,0.03676,5e-05,2.44342]
[1776620517108,50.6,75188.0,177.2,0.03707,5e-05,2.46051]
[1776620519124,50.6,75180.76,177.2,0.03669,5e-05,2.43979]
[1776620522641,50.6,75188.02,177.2,0.03708,5e-05,2.46109]
[1776620528191,50.61,75189.58,177.2,0.03717,5e-05,2.46593]
[1776620533229,50.61,75187.05,177.2,0.03704,5e-05,2.45895]
[1776620538263,50.61,75188.7,177.2,0.03714,5e-05,2.46402]
[1776620545314,50.61,75187.36,177.2,0.03708,5e-05,2.46073]
[1776620550350,50.62,75185.95,177.2,0.03701,5e-05,2.45702]
[1776620555385,50.62,75184.97,177.2,0.03688,5e-05,2.44855]
[1776620560420,50.62,75184.52,177.2,0.03686,5e-05,2.4477]
[1776620562434,50.62,75178.05,177.2,0.03653,5e-05,2.42929]
[1776620567469,50.63,75181.26,177.2,0.03671,5e-05,2.43905]
[1776620572504,50.63,75185.43,177.2,0.03693,5e-05,2.45155]
[1776620574519,50.63,75195.79,177.2,0.03748,5e-05,2.48171]
[1776620579553,50.63,75199.91,177.2,0.03771,5e-05,2.49392]
[1776620581654,50.63,75200.33,177.2,0.03773,5e-05,2.49516]
[1776620581660,50.63,75203.06,177.2,0.03788,5e-05,2.50315]
[1776620582276,50.63,75203.06,177.2,0.03788,5e-05,2.50315]
[1776620582575,50.63,75203.1,177.2,0.03788,5e-05,2.50326]
[1776620587610,50.63,75207.74,177.2,0.03813,5e-05,2.51682]
[1776620587875,50.63,75207.74,177.2,0.03813,5e-05,2.51682]
[1776620588429,50.63,75207.74,177.2,0.03813,5e-05,2.51682]
[1776620593651,50.63,75202.2,177.2,0.03784,5e-05,2.50091]
[1776620598914,50.63,75197.9,177.2,0.03761,5e-05,2.48843]
[1776620607612,50.64,75203.21,177.2,0.03789,5e-05,2.50409]
[1776620614800,50.64,75202.32,177.2,0.03776,5e-05,2.49543]
[1776620620789,50.64,75204.56,177.2,0.03788,5e-05,2.50202]
[1776620621846,50.64,75207.63,177.2,0.03805,5e-05,2.51102]
[1776620622580,50.64,75207.63,177.2,0.03805,5e-05,2.51102]
[1776620627438,50.64,75215.31,177.2,0.03847,5e-05,2.53376]
[1776620628818,50.64,75215.19,177.2,0.03846,5e-05,2.53336]
[1776620629725,50.64,75214.89,177.2,0.03844,5e-05,2.53243]
[1776620628898,50.64,75215.73,177.2,0.03849,5e-05,2.53486]
[1776620629904,50.64,75217.32,177.2,0.03858,5e-05,2.5399]
[1776620634941,50.64,75217.43,177.2,0.03858,5e-05,2.53997]
[1776620640983,50.64,75216.9,177.2,0.03855,5e-05,2.53813]
[1776620642393,50.64,75216.9,177.2,0.03855,5e-05,2.53813]
[1776620642494,50.63,75217.33,177.2,0.03857,5e-05,2.53936]
[1776620643094,50.63,75217.33,177.2,0.03857,5e-05,2.53936]
[1776620643176,50.64,75217.33,177.2,0.03857,5e-05,2.5397]
[1776620643863,50.64,75217.33,177.2,0.03857,5e-05,2.5397]
[1776620644512,50.64,75217.33,177.2,0.03857,5e-05,2.5397]
[1776620646890,50.64,75222.12,177.2,0.03884,5e-05,2.55409]
[1776620647028,50.64,75221.27,177.2,0.03879,5e-05,2.5515]
[1776620649568,50.64,75221.01,177.2,0.03878,5e-05,2.55105]
[1776620650536,50.64,75221.08,177.2,0.0388,5e-05,2.55189]
[1776620650636,50.65,75221.08,177.2,0.03881,5e-05,2.55221]
[1776620655807,50.64,75220.97,177.2,0.0388,5e-05,2.55168]
[1776620661143,50.64,75220.91,177.2,0.03878,5e-05,2.55103]
[1776620664332,50.64,75220.87,177.2,0.03878,5e-05,2.55078]
[1776620664434,50.64,75220.91,177.2,0.03878,5e-05,2.55083]
[1776620665156,50.64,75220.91,177.2,0.03878,5e-05,2.55083]
[1776620670206,50.65,75221.19,177.2,0.03883,5e-05,2.55357]
[1776620672651,50.65,75223.52,177.2,0.03888,5e-05,2.5546]
[1776620672753,50.66,75223.07,177.2,0.03886,5e-05,2.55387]
[1776620673252,50.66,75223.07,177.2,0.03886,5e-05,2.55387]
[1776620673353,50.66,75223.47,177.2,0.03889,5e-05,2.55506]
[1776620678519,50.67,75223.07,177.2,0.03889,5e-05,2.55511]
[1776620680168,50.67,75221.75,177.2,0.03883,5e-05,2.55181]
[1776620680278,50.67,75221.78,177.2,0.03883,5e-05,2.55222]
[1776620682433,50.67,75221.82,177.2,0.03883,5e-05,2.55226]
[1776620682442,50.67,75222.14,177.2,0.03885,5e-05,2.55314]
[1776620683349,50.67,75222.14,177.2,0.03885,5e-05,2.55314]
[1776620685124,50.67,75222.95,177.2,0.03891,5e-05,2.55616]
[1776620690351,50.69,75221.37,177.2,0.03885,5e-05,2.55332]
[1776620695384,50.7,75217.01,177.2,0.03865,5e-05,2.54204]
[1776620701426,50.71,75214.47,177.2,0.03855,5e-05,2.53653]
[1776620704758,50.71,75214.54,177.2,0.03856,5e-05,2.53707]
[1776620704822,50.72,75214.51,177.2,0.03857,5e-05,2.53796]
[1776620705453,50.72,75194.19,177.2,0.03748,5e-05,2.47851]
[1776620708479,50.72,75187.09,177.2,0.03712,5e-05,2.45898]
[1776620713513,50.73,75190.72,177.2,0.03734,5e-05,2.47102]
[1776620714575,50.73,75190.72,177.2,0.03734,5e-05,2.47102]
[1776620714577,50.74,75193.02,177.2,0.03748,5e-05,2.47846]
[1776620720571,50.75,75198.06,177.2,0.03779,5e-05,2.49556]
[1776620724872,50.77,75205.86,177.2,0.03825,5e-05,2.52026]
[1776620725605,50.77,75213.25,177.2,0.03865,5e-05,2.542]
[1776620730641,50.78,75213.4,177.2,0.03869,5e-05,2.54407]
[1776620735675,50.79,75221.56,177.2,0.03907,5e-05,2.56359]
[1776620736921,50.79,75221.56,177.2,0.03907,5e-05,2.56359]
[1776620738919,50.79,75221.39,177.2,0.03908,5e-05,2.56368]
[1776620742726,50.81,75214.62,177.2,0.03875,5e-05,2.54614]
[1776620748768,50.82,75214.69,177.2,0.03879,5e-05,2.54814]
[1776620751789,50.82,75222.88,177.2,0.03926,6e-05,2.57329]
[1776620752432,50.82,75222.88,177.2,0.03926,6e-05,2.57329]
[1776620753535,50.83,75223.91,177.2,0.03932,6e-05,2.57703]
[1776620754350,50.83,75224.94,177.2,0.03939,6e-05,2.58035]
[1776620759845,50.85,75223.23,177.2,0.03937,6e-05,2.57923]
[1776620761862,50.86,75232.65,177.2,0.0399,6e-05,2.60802]
[1776620764883,50.87,75239.06,177.2,0.04031,6e-05,2.62976]
[1776620769918,50.89,75233.22,177.2,0.04003,6e-05,2.61504]
[1776620774953,50.91,75233.32,177.2,0.0401,6e-05,2.61836]
[1776620780035,50.92,75232.64,177.2,0.04009,6e-05,2.61811]
[1776620786030,50.94,75233.85,177.2,0.0402,6e-05,2.62392]
[1776620789023,50.94,75234.57,177.2,0.04025,6e-05,2.62641]
[1776620794087,50.96,75235.32,177.2,0.04026,6e-05,2.62545]
[1776620799021,50.97,75235.7,177.2,0.04032,6e-05,2.62892]
[1776620799845,50.97,75235.7,177.2,0.04032,6e-05,2.62892]
[1776620806173,51.0,75234.78,177.2,0.04035,6e-05,2.63037]
[1776620807330,51.0,75234.78,177.2,0.04035,6e-05,2.63037]
[1776620807706,51.0,75234.78,177.2,0.04035,6e-05,2.63037]
[1776620807717,51.0,75234.78,177.2,0.04035,6e-05,2.63037]
[1776620808123,51.0,75234.59,177.2,0.04035,6e-05,2.63037]
[1776620808402,51.0,75234.59,177.2,0.04035,6e-05,2.63037]
[1776620808487,51.0,75215.43,177.2,0.03929,5e-05,2.57333]
[1776620809863,51.0,75208.91,177.2,0.03893,5e-05,2.55382]
[1776620810878,51.0,75195.45,177.2,0.0382,5e-05,2.51434]
[1776620811209,51.0,75187.68,177.2,0.03778,5e-05,2.4917]
[1776620816243,51.0,75181.38,177.2,0.03745,5e-05,2.47347]
[1776620821278,51.0,75183.26,177.2,0.03755,5e-05,2.47906]
[1776620826314,51.0,75181.83,177.2,0.03748,5e-05,2.475]
[1776620831349,51.0,75183.9,177.2,0.03759,5e-05,2.48107]
[1776620836384,51.0,75177.49,177.2,0.03725,5e-05,2.46269]
[1776620841420,51.0,75178.18,177.2,0.03729,5e-05,2.46485]
[1776620846455,51.01,75179.19,177.2,0.03735,5e-05,2.46791]
[1776620851491,51.01,75182.74,177.2,0.03745,5e-05,2.47213]
[1776620856532,51.01,75180.15,177.2,0.03731,5e-05,2.46475]
[1776620861567,51.01,75174.0,177.2,0.03699,5e-05,2.44725]
[1776620866827,51.01,75174.03,177.2,0.037,5e-05,2.44756]
[1776620868929,51.01,75163.4,177.2,0.03645,5e-05,2.4175]
[1776620874658,51.01,75161.77,177.2,0.03638,5e-05,2.41343]
[1776620880700,51.02,75157.51,177.2,0.03617,5e-05,2.40211]
[1776620885735,51.02,75160.36,177.2,0.03633,5e-05,2.41084]
[1776620891781,51.03,75158.56,177.2,0.03625,5e-05,2.40649]
[1776620892785,51.03,75144.03,177.2,0.03551,5e-05,2.36573]
[1776620897820,51.04,75148.26,177.2,0.03574,5e-05,2.37847]
[1776620902855,51.04,75137.36,177.2,0.03521,5e-05,2.34893]
[1776620907890,51.05,75138.48,177.2,0.03529,5e-05,2.35331]
[1776620912924,51.06,75136.05,177.2,0.0351,5e-05,2.34167]
[1776620917960,51.06,75128.84,177.2,0.03476,5e-05,2.32288]
[1776620922995,51.07,75128.93,177.2,0.03479,5e-05,2.32436]
[1776620928029,51.08,75149.11,177.2,0.03583,5e-05,2.38182]
[1776620930045,51.08,75141.12,177.2,0.03543,5e-05,2.35973]
[1776620931053,51.08,75129.3,177.2,0.03484,5e-05,2.32708]
[1776620936088,51.09,75119.81,177.2,0.03439,5e-05,2.30219]
[1776620941123,51.1,75121.3,177.2,0.03449,5e-05,2.30769]
[1776620946158,51.11,75115.73,177.2,0.03424,5e-05,2.2938]
[1776620951193,51.12,75110.88,177.2,0.03403,5e-05,2.28207]
[1776620954214,51.13,75098.78,177.2,0.03346,5e-05,2.25022]
[1776620956228,51.13,75106.47,177.2,0.03385,5e-05,2.27174]
[1776620961264,51.14,75102.63,177.2,0.03369,5e-05,2.263]
[1776620966913,51.15,75102.92,177.2,0.03373,5e-05,2.26516]
[1776620968313,51.16,75096.12,177.2,0.03342,5e-05,2.24779]
[1776620973349,51.17,75094.47,177.2,0.03329,5e-05,2.23933]
[1776620978384,51.18,75103.93,177.2,0.03378,5e-05,2.26669]
[1776620983419,51.19,75102.45,177.2,0.03374,5e-05,2.26431]
[1776620987450,51.2,75110.09,177.2,0.03413,5e-05,2.28635]
[1776620992484,51.21,75108.5,177.2,0.03408,5e-05,2.28347]
[1776620996125,51.22,75108.27,177.2,0.03408,5e-05,2.28343]
[1776620996513,51.22,75099.75,177.2,0.03368,5e-05,2.26091]
[1776620999745,51.23,75076.84,177.2,0.0326,5e-05,2.20057]
[1776621005848,51.24,75078.35,177.2,0.03271,5e-05,2.20668]
[1776621011619,51.26,75075.49,177.2,0.03263,5e-05,2.20194]
[1776621013635,51.27,75052.2,177.2,0.03156,5e-05,2.14161]
[1776621015635,51.27,75049.71,177.2,0.03145,5e-05,2.13565]
[1776621015798,51.27,75025.34,177.2,0.03036,4e-05,2.07356]
[1776621016500,51.27,75025.34,177.2,0.03036,4e-05,2.07356]
[1776621020698,51.29,75010.48,177.2,0.02976,4e-05,2.03877]
[1776621023869,51.3,75003.09,177.2,0.02946,4e-05,2.02161]
[1776621024747,51.31,74996.52,177.2,0.02919,4e-05,2.00595]
[1776621025301,51.31,74996.52,177.2,0.02919,4e-05,2.00595]
[1776621026761,51.36,75023.85,177.2,0.03052,4e-05,2.08246]
[1776621031796,51.42,75024.97,177.2,0.03064,4e-05,2.08786]
[1776621036831,51.44,75025.58,177.2,0.03072,4e-05,2.09233]
[1776621041867,51.46,75029.1,177.2,0.03094,4e-05,2.10476]
[1776621046901,51.51,75027.25,177.2,0.03099,4e-05,2.10764]
[1776621051937,51.57,75025.72,177.2,0.03106,5e-05,2.11134]
[1776621056974,51.59,75026.19,177.2,0.03113,5e-05,2.11525]
[1776621057981,51.59,75018.84,177.2,0.0308,4e-05,2.097]
[1776621059113,51.59,75011.04,177.2,0.03047,4e-05,2.07776]
[1776621059685,51.59,75011.04,177.2,0.03047,4e-05,2.07776]
[1776621059995,51.6,74998.72,177.2,0.02994,4e-05,2.04733]
[1776621061002,51.6,74991.99,177.2,0.02965,4e-05,2.03117]
[1776621061405,51.6,74991.99,177.2,0.02965,4e-05,2.03117]
[1776621061777,51.6,74991.99,177.2,0.02965,4e-05,2.03117]
[1776621062310,51.6,75002.79,177.2,0.03013,4e-05,2.05819]
[1776621063617,51.65,75004.83,177.2,0.03034,4e-05,2.07058]
[1776621069076,51.68,75004.39,177.2,0.03039,4e-05,2.07312]
[1776621071243,51.68,74999.23,177.2,0.03017,4e-05,2.06072]
[1776621073153,51.69,74992.69,177.2,0.02991,4e-05,2.04557]
[1776621075653,51.71,74986.49,177.2,0.02967,4e-05,2.03204]
[1776621076049,51.71,74986.49,177.2,0.02967,4e-05,2.03204]
[1776621076230,51.71,74986.49,177.2,0.02967,4e-05,2.03204]
[1776621076324,51.71,74965.14,177.2,0.02876,4e-05,1.97945]
[1776621076466,51.71,74965.14,177.2,0.02876,4e-05,1.97945]
[1776621077330,51.78,74947.94,177.2,0.02821,4e-05,1.94745]
[1776621079003,51.78,74950.13,177.2,0.0283,4e-05,1.95273]
[1776621081509,51.85,74944.91,177.2,0.02826,4e-05,1.95018]
[1776621084164,51.86,74953.38,177.2,0.02864,4e-05,1.97218]
[1776621086205,51.97,74935.61,177.2,0.02817,4e-05,1.94456]
[1776621087532,52.02,74935.27,177.2,0.02829,4e-05,1.95144]
[1776621089169,52.08,74934.05,177.6,0.02837,4e-05,1.95607]
[1776621089359,52.08,74934.05,177.6,0.02837,4e-05,1.95607]
[1776621089328,52.08,74853.83,177.6,0.02521,4e-05,1.77085]
[1776621090274,52.08,74853.83,177.6,0.02521,4e-05,1.77085]
[1776621090361,52.08,74853.83,177.6,0.02521,4e-05,1.77085]
[1776621090468,52.08,74853.83,177.6,0.02521,4e-05,1.77085]
[1776621090358,52.08,74793.79,177.6,0.02304,3e-05,1.64039]
[1776621090739,52.08,74793.79,177.6,0.02304,3e-05,1.64039]
[1776621091166,52.08,74793.79,177.6,0.02304,3e-05,1.64039]
[1776621091245,52.08,74814.44,177.6,0.0237,4e-05,1.6795]
[1776621091510,52.08,74814.44,177.6,0.0237,4e-05,1.6795]
[1776621091554,52.08,74814.44,177.6,0.0237,4e-05,1.6795]
[1776621091599,52.08,74814.44,177.6,0.0237,4e-05,1.6795]
[1776621091872,52.08,74814.44,177.6,0.0237,4e-05,1.6795]
[1776621092088,52.08,74814.44,177.6,0.0237,4e-05,1.6795]
[1776621092131,52.08,74814.44,177.6,0.0237,4e-05,1.6795]
[1776621092162,52.08,74814.44,177.6,0.0237,4e-05,1.6795]
[1776621092492,52.08,74848.19,177.6,0.02493,4e-05,1.75323]
[1776621092791,52.08,74848.19,177.6,0.02493,4e-05,1.75323]
[1776621093137,52.08,74848.19,177.6,0.02493,4e-05,1.75323]
[1776621093272,52.08,74848.19,177.6,0.02493,4e-05,1.75323]
[1776621093282,52.08,74848.19,177.6,0.02493,4e-05,1.75323]
[1776621093512,52.08,74848.19,177.6,0.02493,4e-05,1.75323]
[1776621093655,52.08,74845.74,177.6,0.02484,4e-05,1.74779]
[1776621093781,52.08,74845.74,177.6,0.02484,4e-05,1.74779]
[1776621094292,52.08,74845.74,177.6,0.02484,4e-05,1.74779]
[1776621094356,52.08,74845.74,177.6,0.02484,4e-05,1.74779]
[1776621094326,52.14,74881.08,177.6,0.02632,4e-05,1.83527]
[1776621094656,52.14,74881.08,177.6,0.02632,4e-05,1.83527]
[1776621094815,52.14,74881.08,177.6,0.02632,4e-05,1.83527]
[1776621094889,52.14,74881.08,177.6,0.02632,4e-05,1.83527]
[1776621095272,52.15,74870.13,177.6,0.02591,4e-05,1.81109]
[1776621095648,52.15,74870.13,177.6,0.02591,4e-05,1.81109]
[1776621095797,52.15,74870.13,177.6,0.02591,4e-05,1.81109]
[1776621096279,52.16,74876.97,177.6,0.02619,4e-05,1.82746]
[1776621096647,52.16,74876.97,177.6,0.02619,4e-05,1.82746]
[1776621096802,52.16,74876.97,177.6,0.02619,4e-05,1.82746]
[1776621096916,52.16,74876.97,177.6,0.02619,4e-05,1.82746]
[1776621096924,52.16,74876.97,177.6,0.02619,4e-05,1.82746]
[1776621097093,52.16,74876.97,177.6,0.02619,4e-05,1.82746]
[1776621097298,52.16,74876.97,177.6,0.02619,4e-05,1.82746]
[1776621097286,52.16,74880.58,177.6,0.02634,4e-05,1.83652]
[1776621097665,52.16,74880.58,177.6,0.02634,4e-05,1.83652]
[1776621097849,52.16,74880.58,177.6,0.02634,4e-05,1.83652]
[1776621097862,52.16,74880.58,177.6,0.02634,4e-05,1.83652]
[1776621098329,52.16,74880.58,177.6,0.02634,4e-05,1.83652]
[1776621098293,52.16,74866.36,177.6,0.02579,4e-05,1.80413]
[1776621100307,52.17,74852.24,177.6,0.02528,4e-05,1.77396]
[1776621101314,52.23,74842.36,177.6,0.02505,4e-05,1.75974]
[1776621105342,52.47,74852.23,177.6,0.02595,4e-05,1.81305]
[1776621106352,52.48,74867.38,177.6,0.02655,4e-05,1.8483]
[1776621108363,52.59,74877.32,177.6,0.0272,4e-05,1.88648]
[1776621109370,52.64,74864.78,177.6,0.02683,4e-05,1.86462]
[1776621111383,52.71,74876.77,177.6,0.02745,4e-05,1.90043]
[1776621112727,52.76,74884.99,177.6,0.02789,4e-05,1.92653]
[1776621113398,52.8,74894.33,177.6,0.02839,4e-05,1.95501]
[1776621116182,52.94,74886.36,177.6,0.02837,4e-05,1.95411]
[1776621121454,53.15,74887.28,177.6,0.02892,4e-05,1.98548]
[1776621125482,53.3,74903.12,177.6,0.02995,4e-05,2.04406]
[1776621128503,53.31,74891.6,177.6,0.02948,4e-05,2.01756]
[1776621129510,53.35,74881.71,177.6,0.02916,4e-05,1.99866]
[1776621133078,53.42,74855.2,177.6,0.02826,4e-05,1.94658]
[1776621133916,53.43,74840.35,177.6,0.02767,4e-05,1.91268]
[1776621135344,53.43,74840.35,177.6,0.02767,4e-05,1.91268]
[1776621135410,53.44,74816.27,177.6,0.02676,4e-05,1.85906]
[1776621135556,53.44,74807.1,177.6,0.02641,4e-05,1.83842]
[1776621137371,53.44,74807.1,177.6,0.02641,4e-05,1.83842]
[1776621136842,53.44,74798.95,177.6,0.02611,4e-05,1.82097]
[1776621137570,53.45,74786.86,177.6,0.02567,4e-05,1.79497]
[1776621138576,53.51,74794.6,177.6,0.02609,4e-05,1.81978]
[1776621139889,53.51,74794.6,177.6,0.02609,4e-05,1.81978]
[1776621139933,53.51,74794.6,177.6,0.02609,4e-05,1.81978]
[1776621140031,53.51,74794.6,177.6,0.02609,4e-05,1.81978]
[1776621140362,53.52,74785.49,177.6,0.02576,4e-05,1.80039]
[1776621140524,53.52,74785.49,177.6,0.02576,4e-05,1.80039]
[1776621141103,53.52,74785.49,177.6,0.02576,4e-05,1.80039]
[1776621141212,53.52,74746.39,177.6,0.02434,4e-05,1.71587]
[1776621141770,53.52,74746.39,177.6,0.02434,4e-05,1.71587]
[1776621142113,53.52,74746.39,177.6,0.02434,4e-05,1.71587]
[1776621142439,53.64,74756.55,177.6,0.02496,4e-05,1.75267]
[1776621142623,53.64,74756.55,177.6,0.02496,4e-05,1.75267]
[1776621143098,53.64,74756.55,177.6,0.02496,4e-05,1.75267]
[1776621143256,53.64,74756.55,177.6,0.02496,4e-05,1.75267]
[1776621143355,53.64,74763.09,177.6,0.0252,4e-05,1.76687]
[1776621144134,53.64,74763.09,177.6,0.0252,4e-05,1.76687]
[1776621144217,53.64,74763.09,177.6,0.0252,4e-05,1.76687]
[1776621144360,53.64,74763.09,177.6,0.0252,4e-05,1.76687]
[1776621144441,53.64,74786.56,177.6,0.02607,4e-05,1.8184]
[1776621144619,53.64,74786.56,177.6,0.02607,4e-05,1.8184]
[1776621145137,53.64,74786.56,177.6,0.02607,4e-05,1.8184]
[1776621145219,53.64,74786.56,177.6,0.02607,4e-05,1.8184]
[1776621145341,53.64,74786.56,177.6,0.02607,4e-05,1.8184]
[1776621145622,53.64,74782.82,177.6,0.02593,4e-05,1.81019]
[1776621145696,53.64,74782.82,177.6,0.02593,4e-05,1.81019]
[1776621145873,53.64,74782.82,177.6,0.02593,4e-05,1.81019]
[1776621146258,53.64,74782.82,177.6,0.02593,4e-05,1.81019]
[1776621146340,53.64,74793.98,177.6,0.02635,4e-05,1.83496]
[1776621146625,53.64,74793.98,177.6,0.02635,4e-05,1.83496]
[1776621147257,53.64,74793.98,177.6,0.02635,4e-05,1.83496]
[1776621147326,53.64,74800.96,177.6,0.02662,4e-05,1.85064]
[1776621147623,53.64,74800.96,177.6,0.02662,4e-05,1.85064]
[1776621148258,53.64,74800.96,177.6,0.02662,4e-05,1.85064]
[1776621148639,53.64,74800.06,177.6,0.02659,4e-05,1.84869]
[1776621149261,53.64,74800.06,177.6,0.02659,4e-05,1.84869]
[1776621149282,53.64,74800.06,177.6,0.02659,4e-05,1.84869]
[1776621149634,53.64,74798.62,177.6,0.02653,4e-05,1.84553]
[1776621150255,53.64,74798.62,177.6,0.02653,4e-05,1.84553]
[1776621150295,53.64,74788.54,177.6,0.02615,4e-05,1.82314]
[1776621150637,53.64,74788.54,177.6,0.02615,4e-05,1.82314]
[1776621151261,53.64,74788.54,177.6,0.02615,4e-05,1.82314]
[1776621151305,53.64,74784.34,177.6,0.02593,4e-05,1.8088]
[1776621152445,53.64,74784.34,177.6,0.02593,4e-05,1.8088]
[1776621153701,53.65,74801.19,177.6,0.02659,4e-05,1.84784]
[1776621154995,53.66,74788.93,177.6,0.02614,4e-05,1.82123]
[1776621156265,53.66,74788.93,177.6,0.02614,4e-05,1.82123]
[1776621156365,53.72,74779.79,177.6,0.02594,4e-05,1.80944]
[1776621160750,53.75,74754.61,177.6,0.02506,4e-05,1.75757]
[1776621163144,53.82,74772.52,177.6,0.02588,4e-05,1.80569]
[1776621163771,53.82,74763.42,177.6,0.02554,4e-05,1.78577]
[1776621165785,53.88,74755.89,177.6,0.02541,4e-05,1.77772]
[1776621167232,53.88,74755.89,177.6,0.02541,4e-05,1.77772]
[1776621167410,53.88,74755.89,177.6,0.02541,4e-05,1.77772]
[1776621167486,53.94,74752.28,177.6,0.0254,4e-05,1.77744]
[1776621167509,53.94,74752.28,177.6,0.0254,4e-05,1.77744]
[1776621167537,53.94,74752.28,177.6,0.0254,4e-05,1.77744]
[1776621167999,53.94,74752.28,177.6,0.0254,4e-05,1.77744]
[1776621168101,54.01,74708.86,177.6,0.02399,3e-05,1.69301]
[1776621169814,54.07,74701.0,177.6,0.02384,3e-05,1.68397]
[1776621172215,54.13,74700.3,177.6,0.02394,3e-05,1.68985]
[1776621172262,54.13,74700.3,177.6,0.02394,3e-05,1.68985]
[1776621172278,54.25,74692.58,177.6,0.02392,3e-05,1.68846]
[1776621172689,54.25,74692.58,177.6,0.02392,3e-05,1.68846]
[1776621172807,54.25,74692.58,177.6,0.02392,3e-05,1.68846]
[1776621172835,54.25,74703.35,177.6,0.02429,4e-05,1.71093]
[1776621174233,54.25,74703.35,177.6,0.02429,4e-05,1.71093]
[1776621175649,54.36,74698.63,177.6,0.02438,4e-05,1.71577]
[1776621176384,54.36,74698.63,177.6,0.02438,4e-05,1.71577]
[1776621176657,54.44,74692.69,177.6,0.02433,3e-05,1.71307]
[1776621177025,54.44,74692.69,177.6,0.02433,3e-05,1.71307]
[1776621177155,54.44,74692.69,177.6,0.02433,3e-05,1.71307]
[1776621177254,54.46,74687.54,177.6,0.02419,3e-05,1.70483]
[1776621177527,54.46,74687.54,177.6,0.02419,3e-05,1.70483]
[1776621177682,54.46,74687.54,177.6,0.02419,3e-05,1.70483]
[1776621178168,54.46,74687.54,177.6,0.02419,3e-05,1.70483]
[1776621178228,54.52,74702.77,177.6,0.02486,4e-05,1.74418]
[1776621178689,54.52,74702.77,177.6,0.02486,4e-05,1.74418]
[1776621179177,54.52,74702.77,177.6,0.02486,4e-05,1.74418]
[1776621179708,54.53,74707.95,177.6,0.02505,4e-05,1.75591]
[1776621180343,54.53,74707.95,177.6,0.02505,4e-05,1.75591]
[1776621180445,54.53,74698.31,177.6,0.02472,4e-05,1.73624]
[1776621182219,54.53,74693.26,177.6,0.02454,4e-05,1.72561]
[1776621182908,54.6,74707.19,177.6,0.02518,4e-05,1.76322]
[1776621185127,54.61,74709.61,177.6,0.02529,4e-05,1.76989]
[1776621185219,54.62,74697.51,177.6,0.02487,4e-05,1.74492]
[1776621187391,54.62,74696.12,177.6,0.02482,4e-05,1.74198]
[1776621187436,54.63,74704.71,177.6,0.02515,4e-05,1.76169]
[1776621188695,54.63,74708.52,177.6,0.02529,4e-05,1.76996]
[1776621188950,54.63,74702.62,177.6,0.02508,4e-05,1.75739]
[1776621190964,54.64,74710.37,177.6,0.02538,4e-05,1.77541]
[1776621192979,54.65,74717.6,177.6,0.02567,4e-05,1.79244]
[1776621198015,54.68,74717.56,177.6,0.02574,4e-05,1.79613]
[1776621202043,54.71,74730.25,177.6,0.02625,4e-05,1.82669]
[1776621203051,54.77,74745.44,177.6,0.02695,4e-05,1.86757]
[1776621205065,54.78,74764.86,177.6,0.02772,4e-05,1.91233]
[1776621206076,54.78,74774.18,177.6,0.0281,4e-05,1.93405]
[1776621210447,54.8,74778.43,177.6,0.02829,4e-05,1.94537]
[1776621210506,54.8,74793.09,177.6,0.02888,4e-05,1.97955]
[1776621211124,54.8,74801.98,177.6,0.02917,4e-05,1.99523]
[1776621212132,54.81,74816.91,177.6,0.02979,4e-05,2.03061]
[1776621213326,54.81,74816.91,177.6,0.02979,4e-05,2.03061]
[1776621214550,54.81,74814.29,177.6,0.0297,4e-05,2.02529]
[1776621215596,54.82,74819.89,177.6,0.02994,4e-05,2.03887]
[1776621215812,54.82,74822.2,177.6,0.03004,4e-05,2.0447]
[1776621215828,54.82,74822.2,177.6,0.03004,4e-05,2.0447]
[1776621218603,54.82,74822.42,177.6,0.03005,4e-05,2.04558]
[1776621224216,54.84,74833.77,177.6,0.03057,4e-05,2.07502]
[1776621226230,54.85,74844.72,177.6,0.03105,4e-05,2.10223]
[1776621226951,54.85,74844.72,177.6,0.03105,4e-05,2.10223]
[1776621231426,54.86,74841.23,177.6,0.03092,4e-05,2.09485]
[1776621231449,54.86,74818.28,177.6,0.02996,4e-05,2.04021]
[1776621233058,54.86,74821.28,177.6,0.0301,4e-05,2.04794]
[1776621233130,54.86,74821.28,177.6,0.0301,4e-05,2.04794]
[1776621237016,54.87,74831.28,177.6,0.03054,4e-05,2.07306]
[1776621237019,54.87,74831.28,177.6,0.03054,4e-05,2.07306]
[1776621237308,54.87,74842.96,177.6,0.03104,4e-05,2.10135]
[1776621239799,54.88,74845.64,177.6,0.03116,4e-05,2.10833]
[1776621240564,54.88,74863.72,177.6,0.03194,4e-05,2.15228]
[1776621241336,54.88,74871.08,177.6,0.03227,4e-05,2.1708]
[1776621242572,54.88,74871.08,177.6,0.03227,4e-05,2.1708]
[1776621242343,54.88,74864.18,177.6,0.03197,4e-05,2.154]
[1776621243436,54.88,74864.18,177.6,0.03197,4e-05,2.154]
[1776621243484,54.88,74851.78,177.6,0.03144,4e-05,2.12396]
[1776621244357,54.88,74839.99,177.6,0.03094,4e-05,2.09573]
[1776621246644,54.89,74846.27,177.6,0.03121,4e-05,2.11113]
[1776621247381,54.89,74837.46,177.6,0.03084,4e-05,2.09043]
[1776621248400,54.89,74837.46,177.6,0.03084,4e-05,2.09043]
[1776621249394,54.89,74825.32,177.6,0.03034,4e-05,2.06204]
[1776621249688,54.89,74825.32,177.6,0.03034,4e-05,2.06204]
[1776621252130,54.9,74821.18,177.6,0.03018,4e-05,2.05289]
[1776621254903,54.91,74823.67,177.6,0.03031,4e-05,2.05979]
[1776621258754,54.92,74824.05,177.6,0.03034,4e-05,2.06201]
[1776621263570,54.93,74823.85,177.6,0.03036,4e-05,2.06282]
[1776621263580,54.93,74816.12,177.6,0.03004,4e-05,2.04484]
[1776621264504,54.93,74805.36,177.6,0.02961,4e-05,2.01992]
[1776621266518,54.94,74785.15,177.6,0.02881,4e-05,1.97382]
[1776621268531,54.94,74777.47,177.6,0.02852,4e-05,1.95717]
[1776621269742,54.95,74776.74,177.6,0.0285,4e-05,1.95599]
[1776621277266,54.97,74784.9,177.6,0.02881,4e-05,1.97274]
[1776621279322,54.98,74787.7,177.6,0.02894,4e-05,1.98011]
[1776621279609,54.98,74796.59,177.6,0.0293,4e-05,2.00113]
[1776621280558,54.98,74796.59,177.6,0.0293,4e-05,2.00113]
[1776621281023,54.99,74800.26,177.6,0.02946,4e-05,2.01008]
[1776621281623,54.99,74810.91,177.6,0.0299,4e-05,2.03541]
[1776621282629,55.02,74819.33,177.6,0.03031,4e-05,2.05891]
[1776621287665,55.05,74819.62,177.6,0.03041,4e-05,2.06408]
[1776621288672,55.05,74808.53,177.6,0.02995,4e-05,2.03823]
[1776621293707,55.07,74815.87,177.6,0.03029,4e-05,2.05735]
[1776621295721,55.07,74822.59,177.6,0.03058,4e-05,2.07395]
[1776621296731,55.08,74832.41,177.6,0.031,4e-05,2.0977]
[1776621297737,55.08,74840.42,177.6,0.03134,4e-05,2.11724]
[1776621301765,55.08,74815.67,177.6,0.03032,4e-05,2.05904]
[1776621302775,55.09,74804.7,177.6,0.02987,4e-05,2.03354]
[1776621304791,55.09,74835.19,177.6,0.03116,4e-05,2.10666]
[1776621309826,55.1,74840.09,177.6,0.03139,4e-05,2.11967]
[1776621314023,55.11,74848.21,177.6,0.03175,4e-05,2.14022]
[1776621315400,55.11,74858.65,177.6,0.03221,4e-05,2.16589]
[1776621315868,55.11,74867.38,177.6,0.03259,4e-05,2.18751]
[1776621316775,55.11,74867.38,177.6,0.03259,4e-05,2.18751]
[1776621319895,55.11,74880.97,177.6,0.0332,4e-05,2.22162]
[1776621324981,55.12,74882.09,177.6,0.03326,4e-05,2.22471]
[1776621330415,55.12,74888.37,177.6,0.03354,5e-05,2.24057]
[1776621330973,55.12,74870.07,177.6,0.03273,4e-05,2.19504]
[1776621332987,55.12,74880.63,177.6,0.03312,4e-05,2.21566]
[1776621334003,55.12,74887.17,177.6,0.03341,4e-05,2.23206]
[1776621336018,55.12,74880.07,177.6,0.0331,4e-05,2.21444]
[1776621341053,55.12,74874.75,177.6,0.03287,4e-05,2.2016]
[1776621346090,55.13,74874.64,177.6,0.03287,4e-05,2.20181]
[1776621351126,55.13,74873.63,177.6,0.03284,4e-05,2.19979]
[1776621356161,55.13,74878.85,177.6,0.03308,4e-05,2.21321]
[1776621361196,55.14,74882.48,177.6,0.03324,4e-05,2.22258]
[1776621366230,55.14,74876.72,177.6,0.03299,4e-05,2.20851]
[1776621368245,55.14,74868.19,177.6,0.03262,4e-05,2.18754]
[1776621370259,55.14,74855.61,177.6,0.03207,4e-05,2.15685]
[1776621375294,55.15,74857.38,177.6,0.03216,4e-05,2.16196]
[1776621378317,55.15,74845.94,177.6,0.03167,4e-05,2.13455]
[1776621383352,55.16,74842.49,177.6,0.03154,4e-05,2.12716]
[1776621386373,55.16,74835.33,177.6,0.03125,4e-05,2.11052]
[1776621391777,55.17,74830.42,177.6,0.03106,4e-05,2.09969]
[1776621391408,55.17,74847.97,177.6,0.03173,4e-05,2.13661]
[1776621396444,55.18,74850.48,177.6,0.03186,4e-05,2.14369]
[1776621401480,55.18,74852.25,177.6,0.03195,4e-05,2.14908]
[1776621402487,55.19,74858.72,177.6,0.03224,4e-05,2.16505]
[1776621405316,55.19,74859.84,177.6,0.03229,4e-05,2.16808]
[1776621406515,55.19,74872.6,177.6,0.03286,4e-05,2.19978]
[1776621408529,55.19,74886.64,177.6,0.03349,5e-05,2.2349]
[1776621409450,55.19,74886.64,177.6,0.03349,5e-05,2.2349]
[1776621409536,55.19,74896.8,177.6,0.03395,5e-05,2.26046]
[1776621413646,55.19,74891.87,177.6,0.03373,5e-05,2.24801]
[1776621416592,55.19,74879.57,177.6,0.03317,4e-05,2.21725]
[1776621420620,55.19,74872.95,177.6,0.03288,4e-05,2.20107]
[1776621424652,55.2,74881.35,177.6,0.03326,4e-05,2.22223]
[1776621429687,55.2,74890.7,177.6,0.03369,5e-05,2.24577]
[1776621434722,55.2,74895.96,177.6,0.03392,5e-05,2.25903]
[1776621439756,55.2,74895.03,177.6,0.03388,5e-05,2.25667]
[1776621444792,55.2,74896.67,177.6,0.03396,5e-05,2.26077]
[1776621445799,55.2,74887.83,177.6,0.03356,5e-05,2.23853]
[1776621445965,55.2,74887.83,177.6,0.03356,5e-05,2.23853]
[1776621451841,55.2,74888.72,177.6,0.03352,5e-05,2.23505]
[1776621453855,55.2,74880.29,177.6,0.03314,4e-05,2.21407]
[1776621458892,55.2,74875.59,177.6,0.03294,4e-05,2.20277]
[1776621463927,55.2,74873.28,177.6,0.03284,4e-05,2.19751]
[1776621466952,55.21,74855.18,177.6,0.03205,4e-05,2.15331]
[1776621468577,55.21,74844.66,177.6,0.0316,4e-05,2.12813]
[1776621472991,55.21,74851.32,177.6,0.03191,4e-05,2.14511]
[1776621478030,55.22,74857.51,177.6,0.03219,4e-05,2.16106]
[1776621482058,55.23,74847.53,177.6,0.03177,4e-05,2.13737]
[1776621487093,55.23,74846.84,177.6,0.03176,4e-05,2.13668]
[1776621490114,55.24,74839.6,177.6,0.03146,4e-05,2.11975]
[1776621492128,55.24,74832.64,177.6,0.03117,4e-05,2.10345]
[1776621497162,55.25,74839.23,177.6,0.03147,4e-05,2.12051]
[1776621502418,55.26,74840.77,177.6,0.03155,4e-05,2.12507]
[1776621502540,55.26,74840.77,177.6,0.03155,4e-05,2.12507]
[1776621504212,55.26,74822.44,177.6,0.03079,4e-05,2.08178]
[1776621505666,55.26,74822.44,177.6,0.03079,4e-05,2.08178]
[1776621507535,55.26,74815.46,177.6,0.0305,4e-05,2.0658]
[1776621508240,55.27,74805.58,177.6,0.0301,4e-05,2.04312]
[1776621510382,55.27,74803.68,177.6,0.03003,4e-05,2.039]
[1776621510483,55.27,74796.58,177.6,0.02975,4e-05,2.02274]
[1776621513275,55.28,74790.85,177.6,0.02946,4e-05,2.00505]
[1776621517305,55.29,74801.71,177.6,0.02993,4e-05,2.03186]
[1776621519627,55.3,74799.94,177.6,0.02986,4e-05,2.02807]
[1776621521629,55.3,74800.54,177.6,0.0299,4e-05,2.03017]
[1776621523347,55.31,74809.66,177.6,0.03029,4e-05,2.0526]
[1776621528382,55.32,74811.22,177.6,0.03038,4e-05,2.05779]
[1776621533417,55.33,74809.08,177.6,0.03032,4e-05,2.05428]
[1776621535609,55.34,74805.98,177.6,0.0302,4e-05,2.0473]
[1776621538061,55.34,74806.05,177.6,0.03022,4e-05,2.04841]
[1776621543487,55.36,74812.05,177.6,0.0305,4e-05,2.06446]
[1776621547518,55.37,74804.33,177.6,0.0302,4e-05,2.04745]
[1776621551546,55.38,74812.09,177.6,0.03055,4e-05,2.067]
[1776621552553,55.38,74821.01,177.6,0.03093,4e-05,2.08847]
[1776621557588,55.39,74826.84,177.6,0.0312,4e-05,2.10368]
[1776621558595,55.39,74818.61,177.6,0.03085,4e-05,2.08429]
[1776621563630,55.4,74815.76,177.6,0.03076,4e-05,2.07912]
[1776621564637,55.4,74808.23,177.6,0.03045,4e-05,2.06158]
[1776621568665,55.41,74818.5,177.6,0.0309,4e-05,2.08711]
[1776621573700,55.42,74819.43,177.6,0.03089,4e-05,2.08499]
[1776621578735,55.43,74820.23,177.6,0.03094,4e-05,2.08814]
[1776621579135,55.43,74820.23,177.6,0.03094,4e-05,2.08814]
[1776621582764,55.44,74805.38,177.6,0.03034,4e-05,2.05405]
[1776621584560,55.44,74805.6,177.6,0.03036,4e-05,2.05487]
[1776621588778,55.45,74805.84,177.6,0.03039,4e-05,2.05664]
[1776621593841,55.46,74807.01,177.6,0.03047,4e-05,2.06118]
[1776621596863,55.47,74814.89,177.6,0.03081,4e-05,2.08069]
[1776621600891,55.48,74824.9,177.6,0.03125,4e-05,2.10555]
[1776621601898,55.48,74815.86,177.6,0.03088,4e-05,2.08423]
[1776621602907,55.48,74808.87,177.6,0.03059,4e-05,2.06794]
[1776621603185,55.48,74808.87,177.6,0.03059,4e-05,2.06794]
[1776621603913,55.48,74794.55,177.6,0.03,4e-05,2.03461]
[1776621604203,55.48,74794.55,177.6,0.03,4e-05,2.03461]
[1776621605359,55.49,74790.03,177.6,0.02982,4e-05,2.02442]
[1776621605478,55.49,74790.03,177.6,0.02982,4e-05,2.02442]
[1776621605783,55.49,74790.03,177.6,0.02982,4e-05,2.02442]
[1776621605927,55.49,74805.61,177.6,0.03047,4e-05,2.06124]
[1776621606934,55.49,74813.86,177.6,0.03082,4e-05,2.08103]
[1776621608998,55.49,74812.78,177.6,0.03078,4e-05,2.07873]
[1776621609086,55.5,74816.08,177.6,0.03092,4e-05,2.08683]
[1776621610223,55.5,74813.74,177.6,0.03083,4e-05,2.08153]
[1776621611583,55.5,74813.32,177.6,0.03082,4e-05,2.0808]
[1776621611601,55.5,74813.32,177.6,0.03082,4e-05,2.0808]
[1776621611775,55.5,74813.32,177.6,0.03082,4e-05,2.0808]
[1776621611969,55.5,74828.57,177.6,0.03147,4e-05,2.11744]
[1776621614453,55.51,74830.66,177.6,0.03156,4e-05,2.12286]
[1776621614666,55.51,74830.66,177.6,0.03156,4e-05,2.12286]
[1776621614838,55.51,74830.66,177.6,0.03156,4e-05,2.12286]
[1776621614990,55.51,74816.3,177.6,0.03096,4e-05,2.08873]
[1776621620026,55.52,74819.63,177.6,0.03112,4e-05,2.0979]
[1776621620545,55.52,74819.63,177.6,0.03112,4e-05,2.0979]
[1776621621035,55.52,74827.77,177.6,0.03147,4e-05,2.11761]
[1776621626071,55.53,74814.48,177.6,0.03092,4e-05,2.08687]
[1776621626938,55.53,74814.48,177.6,0.03092,4e-05,2.08687]
[1776621628867,55.53,74816.18,177.6,0.031,4e-05,2.09116]
[1776621633837,55.54,74816.56,177.6,0.03096,4e-05,2.08787]
[1776621633897,55.54,74816.56,177.6,0.03096,4e-05,2.08787]
[1776621634127,55.54,74806.87,177.6,0.03056,4e-05,2.06519]
[1776621636141,55.54,74799.02,177.6,0.03025,4e-05,2.04733]
[1776621638540,55.55,74800.25,177.6,0.0303,4e-05,2.05053]
[1776621638843,55.55,74800.25,177.6,0.0303,4e-05,2.05053]
[1776621639163,55.55,74817.6,177.6,0.03104,4e-05,2.09211]
[1776621642943,55.55,74815.88,177.6,0.03097,4e-05,2.08847]
[1776621647734,55.56,74822.03,177.6,0.03126,4e-05,2.10432]
[1776621648030,55.56,74822.03,177.6,0.03126,4e-05,2.10432]
[1776621651224,55.57,74818.93,177.6,0.03114,4e-05,2.09779]
[1776621651541,55.57,74818.93,177.6,0.03114,4e-05,2.09779]
[1776621652253,55.57,74806.63,177.6,0.03063,4e-05,2.06909]
[1776621657289,55.58,74808.63,177.6,0.03074,4e-05,2.07511]
[1776621661317,55.59,74797.07,177.6,0.03028,4e-05,2.04897]
[1776621666352,55.6,74783.51,177.6,0.02975,4e-05,2.01887]
[1776621667781,55.6,74783.51,177.6,0.02975,4e-05,2.01887]
[1776621667960,55.6,74783.51,177.6,0.02975,4e-05,2.01887]
[1776621668057,55.63,74766.27,177.6,0.02912,4e-05,1.98264]
[1776621668194,55.63,74766.27,177.6,0.02912,4e-05,1.98264]
[1776621669036,55.63,74750.34,177.6,0.02849,4e-05,1.94686]
[1776621669987,55.67,74761.13,177.6,0.029,4e-05,1.97598]
[1776621670922,55.67,74761.13,177.6,0.029,4e-05,1.97598]
[1776621670971,55.67,74779.18,177.6,0.02973,4e-05,2.01742]
[1776621671340,55.67,74779.18,177.6,0.02973,4e-05,2.01742]
[1776621671449,55.67,74779.18,177.6,0.02973,4e-05,2.01742]
[1776621671551,55.67,74816.15,177.6,0.03126,4e-05,2.1046]
[1776621673577,55.68,74820.05,177.6,0.03144,4e-05,2.11447]
[1776621673988,55.68,74820.05,177.6,0.03144,4e-05,2.11447]
[1776621674054,55.68,74840.33,177.6,0.03232,4e-05,2.1641]
[1776621675527,55.68,74844.63,177.6,0.03251,4e-05,2.17467]
[1776621677525,55.68,74842.28,177.6,0.03241,4e-05,2.16905]
[1776621678713,55.68,74842.18,177.6,0.03241,4e-05,2.16892]
[1776621679956,55.68,74842.5,177.6,0.03243,4e-05,2.16981]
[1776621680061,55.68,74842.5,177.6,0.03243,4e-05,2.16981]
[1776621681012,55.69,74838.45,177.6,0.03225,4e-05,2.16007]
[1776621681073,55.69,74838.45,177.6,0.03225,4e-05,2.16007]
[1776621681044,55.69,74825.0,177.6,0.03168,4e-05,2.1279]
[1776621681669,55.69,74825.0,177.6,0.03168,4e-05,2.1279]
[1776621681729,55.69,74825.0,177.6,0.03168,4e-05,2.1279]
[1776621681731,55.69,74812.85,177.6,0.03116,4e-05,2.09886]
[1776621687515,55.7,74818.61,177.6,0.03143,4e-05,2.11399]
[1776621688767,55.7,74818.61,177.6,0.03143,4e-05,2.11399]
[1776621688804,55.7,74818.61,177.6,0.03143,4e-05,2.11399]
[1776621690697,55.7,74827.32,177.6,0.03181,4e-05,2.13526]
[1776621691682,55.7,74832.76,177.6,0.03205,4e-05,2.14855]
[1776621691687,55.7,74832.76,177.6,0.03205,4e-05,2.14855]
[1776621692533,55.7,74840.32,177.6,0.0323,4e-05,2.16128]
[1776621692712,55.7,74840.32,177.6,0.0323,4e-05,2.16128]
[1776621693056,55.7,74840.32,177.6,0.0323,4e-05,2.16128]
[1776621693557,55.71,74860.2,177.6,0.03317,4e-05,2.21017]
[1776621698593,55.71,74867.88,177.6,0.03352,4e-05,2.22931]
[1776621699248,55.71,74867.88,177.6,0.03352,4e-05,2.22931]
[1776621699343,55.71,74867.88,177.6,0.03352,4e-05,2.22931]
[1776621700607,55.71,74874.32,177.6,0.03381,5e-05,2.24533]
[1776621703032,55.71,74874.43,177.6,0.03381,5e-05,2.24559]
[1776621703628,55.71,74866.12,177.6,0.03344,4e-05,2.22489]
[1776621706061,55.71,74865.02,177.6,0.03339,4e-05,2.22219]
[1776621706649,55.71,74841.33,177.6,0.03235,4e-05,2.16413]
[1776621708828,55.71,74840.58,177.6,0.03232,4e-05,2.16243]
[1776621709627,55.71,74840.55,177.6,0.03232,4e-05,2.16247]
[1776621709671,55.71,74850.68,177.6,0.03276,4e-05,2.1873]
[1776621710199,55.71,74850.68,177.6,0.03276,4e-05,2.1873]
[1776621710868,55.71,74850.68,177.6,0.03276,4e-05,2.1873]
[1776621710931,55.71,74865.49,177.6,0.03342,4e-05,2.22389]
[1776621711274,55.71,74865.49,177.6,0.03342,4e-05,2.22389]
[1776621711367,55.71,74865.49,177.6,0.03342,4e-05,2.22389]
[1776621711685,55.71,74876.9,177.6,0.03393,5e-05,2.25228]
[1776621712329,55.71,74876.9,177.6,0.03393,5e-05,2.25228]
[1776621712510,55.71,74876.9,177.6,0.03393,5e-05,2.25228]
[1776621712693,55.71,74889.14,177.6,0.03449,5e-05,2.28304]
[1776621715714,55.71,74898.56,177.6,0.03492,5e-05,2.30668]
[1776621717287,55.71,74898.3,177.6,0.03491,5e-05,2.30591]
[1776621717698,55.71,74898.3,177.6,0.03491,5e-05,2.30591]
[1776621717703,55.71,74898.3,177.6,0.03491,5e-05,2.30591]
[1776621717842,55.71,74898.3,177.6,0.03491,5e-05,2.30591]
[1776621718252,55.71,74897.99,177.6,0.03489,5e-05,2.30501]
[1776621719037,55.71,74911.9,177.6,0.03554,5e-05,2.34029]
[1776621719270,55.71,74911.9,177.6,0.03554,5e-05,2.34029]
[1776621722458,55.7,74908.09,177.6,0.03535,5e-05,2.3302]
[1776621723468,55.7,74903.31,177.6,0.03513,5e-05,2.31786]
[1776621723479,55.7,74903.31,177.6,0.03513,5e-05,2.31786]
[1776621724139,55.7,74903.31,177.6,0.03513,5e-05,2.31786]
[1776621724173,55.7,74896.3,177.6,0.0348,5e-05,2.29974]
[1776621725784,55.7,74906.27,177.6,0.03526,5e-05,2.32501]
[1776621730819,55.69,74908.52,177.6,0.03535,5e-05,2.33003]
[1776621734453,55.69,74905.24,177.6,0.03519,5e-05,2.32118]
[1776621735748,55.69,74910.89,177.6,0.03545,5e-05,2.3355]
[1776621735854,55.69,74917.9,177.6,0.03577,5e-05,2.35337]
[1776621739016,55.69,74918.66,177.6,0.0358,5e-05,2.35496]
[1776621739080,55.68,74909.71,177.6,0.03538,5e-05,2.33156]
[1776621742407,55.68,74906.57,177.6,0.03522,5e-05,2.32321]
[1776621742621,55.68,74906.57,177.6,0.03522,5e-05,2.32321]
[1776621743185,55.68,74893.82,177.6,0.03463,5e-05,2.29049]
[1776621743411,55.68,74893.82,177.6,0.03463,5e-05,2.29049]
[1776621745276,55.68,74894.63,177.6,0.03466,5e-05,2.29235]
[1776621750963,55.67,74888.47,177.6,0.03437,5e-05,2.27627]
[1776621751814,55.67,74888.47,177.6,0.03437,5e-05,2.27627]
[1776621751969,55.67,74872.79,177.6,0.03357,4e-05,2.23108]
[1776621752404,55.67,74872.79,177.6,0.03357,4e-05,2.23108]
[1776621752977,55.67,74861.55,177.6,0.03307,4e-05,2.20327]
[1776621755159,55.67,74857.27,177.6,0.03288,4e-05,2.1928]
[1776621756623,55.67,74868.15,177.6,0.03337,4e-05,2.21974]
[1776621759019,55.67,74876.92,177.6,0.03376,5e-05,2.24158]
[1776621759380,55.67,74876.92,177.6,0.03376,5e-05,2.24158]
[1776621760029,55.67,74885.62,177.6,0.03416,5e-05,2.26334]
[1776621763128,55.67,74891.93,177.6,0.03444,5e-05,2.27909]
[1776621768087,55.67,74901.6,177.6,0.03488,5e-05,2.30303]
[1776621773187,55.67,74898.15,177.6,0.03471,5e-05,2.29373]
[1776621777215,55.66,74890.55,177.6,0.03435,5e-05,2.27416]
[1776621782250,55.66,74893.14,177.6,0.03447,5e-05,2.28037]
[1776621783220,55.66,74893.14,177.6,0.03447,5e-05,2.28037]
[1776621785960,55.66,74891.12,177.6,0.03437,5e-05,2.27513]
[1776621786278,55.66,74877.09,177.6,0.03373,5e-05,2.23983]
[1776621788292,55.66,74869.95,177.6,0.03341,4e-05,2.22208]
[1776621790305,55.66,74854.75,177.6,0.03274,4e-05,2.18466]
[1776621793327,55.66,74861.8,177.6,0.03305,4e-05,2.2022]
[1776621795297,55.66,74866.86,177.6,0.03328,4e-05,2.21474]
[1776621795305,55.66,74866.86,177.6,0.03328,4e-05,2.21474]
[1776621797354,55.66,74874.89,177.6,0.03364,4e-05,2.23471]
[1776621798908,55.66,74874.89,177.6,0.03364,4e-05,2.23471]
[1776621800375,55.66,74886.85,177.6,0.03418,5e-05,2.26457]
[1776621801349,55.66,74886.85,177.6,0.03418,5e-05,2.26457]
[1776621803397,55.66,74874.45,177.6,0.03362,4e-05,2.23348]
[1776621808161,55.66,74873.87,177.6,0.03359,4e-05,2.23204]
[1776621808432,55.66,74861.33,177.6,0.03303,4e-05,2.20104]
[1776621810734,55.66,74852.07,177.6,0.03263,4e-05,2.17843]
[1776621811452,55.66,74843.58,177.6,0.03218,4e-05,2.15209]
[1776621816488,55.67,74842.38,177.6,0.03214,4e-05,2.14984]
[1776621821524,55.67,74841.82,177.6,0.03212,4e-05,2.14916]
[1776621825552,55.68,74834.5,177.6,0.03182,4e-05,2.132]
[1776621828261,55.68,74834.89,177.6,0.03184,4e-05,2.13311]
[1776621828575,55.68,74862.89,177.6,0.03306,4e-05,2.20161]
[1776621829438,55.68,74862.89,177.6,0.03306,4e-05,2.20161]
[1776621829638,55.68,74875.67,177.6,0.03364,4e-05,2.2333]
[1776621833218,55.68,74874.96,177.6,0.0336,4e-05,2.23153]
[1776621834320,55.68,74875.53,177.6,0.03363,4e-05,2.23295]
[1776621840663,55.68,74873.44,177.6,0.03354,4e-05,2.22779]
[1776621844690,55.68,74865.93,177.6,0.0332,4e-05,2.20921]
[1776621848871,55.68,74863.2,177.6,0.03308,4e-05,2.20262]
[1776621849024,55.68,74863.2,177.6,0.03308,4e-05,2.20262]
[1776621849054,55.68,74863.2,177.6,0.03308,4e-05,2.20262]
[1776621849413,55.68,74862.34,177.6,0.03305,4e-05,2.20055]
[1776621851038,55.68,74861.77,177.6,0.03302,4e-05,2.19919]
[1776621851230,55.68,74852.54,177.6,0.03262,4e-05,2.17671]
[1776621854600,55.68,74849.5,177.6,0.03249,4e-05,2.16949]
[1776621854878,55.68,74849.5,177.6,0.03249,4e-05,2.16949]
[1776621857165,55.69,74844.98,177.6,0.03229,4e-05,2.1587]
[1776621862807,55.69,74849.72,177.6,0.03251,4e-05,2.17089]
[1776621863094,55.69,74849.72,177.6,0.03251,4e-05,2.17089]
[1776621863787,55.69,74855.92,177.6,0.03279,4e-05,2.18615]
[1776621863836,55.69,74813.63,177.6,0.03097,4e-05,2.08431]
[1776621866477,55.7,74809.34,177.6,0.0308,4e-05,2.07464]
[1776621867896,55.7,74810.45,177.6,0.03085,4e-05,2.07752]
[1776621868216,55.7,74810.45,177.6,0.03085,4e-05,2.07752]
[1776621868246,55.7,74801.15,177.6,0.03047,4e-05,2.05616]
[1776621868843,55.7,74801.15,177.6,0.03047,4e-05,2.05616]
[1776621869283,55.7,74801.15,177.6,0.03047,4e-05,2.05616]
[1776621869035,55.7,74753.69,177.6,0.02855,4e-05,1.94694]
[1776621869735,55.7,74753.69,177.6,0.02855,4e-05,1.94694]
[1776621869933,55.7,74728.71,177.6,0.02759,4e-05,1.89161]
[1776621871279,55.7,74728.71,177.6,0.02759,4e-05,1.89161]
[1776621870894,55.7,74710.73,177.6,0.02691,4e-05,1.85217]
[1776621871416,55.7,74710.73,177.6,0.02691,4e-05,1.85217]
[1776621871901,55.7,74728.46,177.6,0.02751,4e-05,1.88572]
[1776621872447,55.7,74728.46,177.6,0.02751,4e-05,1.88572]
[1776621872834,55.7,74728.46,177.6,0.02751,4e-05,1.88572]
[1776621872908,55.7,74748.34,177.6,0.02828,4e-05,1.92995]
[1776621873481,55.7,74748.34,177.6,0.02828,4e-05,1.92995]
[1776621873711,55.7,74748.34,177.6,0.02828,4e-05,1.92995]
[1776621873835,55.7,74748.34,177.6,0.02828,4e-05,1.92995]
[1776621873915,55.7,74751.21,177.6,0.02839,4e-05,1.9364]
[1776621874495,55.7,74751.21,177.6,0.02839,4e-05,1.9364]
[1776621874833,55.7,74751.21,177.6,0.02839,4e-05,1.9364]
[1776621874977,55.7,74751.21,177.6,0.02839,4e-05,1.9364]
[1776621875334,55.7,74751.21,177.6,0.02839,4e-05,1.9364]
[1776621875060,55.7,74751.55,177.6,0.0284,4e-05,1.93697]
[1776621875492,55.7,74751.55,177.6,0.0284,4e-05,1.93697]
[1776621875808,55.7,74751.55,177.6,0.0284,4e-05,1.93697]
[1776621875840,55.7,74751.55,177.6,0.0284,4e-05,1.93697]
[1776621875970,55.7,74751.55,177.6,0.0284,4e-05,1.93697]
[1776621876335,55.7,74751.55,177.6,0.0284,4e-05,1.93697]
[1776621876493,55.7,74751.75,177.6,0.0284,4e-05,1.93722]
[1776621876837,55.7,74751.75,177.6,0.0284,4e-05,1.93722]
[1776621876968,55.7,74751.75,177.6,0.0284,4e-05,1.93722]
[1776621877337,55.7,74751.75,177.6,0.0284,4e-05,1.93722]
[1776621877863,55.7,74749.68,177.6,0.02832,4e-05,1.93237]
[1776621878950,55.7,74758.59,177.6,0.02867,4e-05,1.95274]
[1776621880119,55.7,74758.59,177.6,0.02867,4e-05,1.95274]
[1776621885999,55.73,74757.33,177.6,0.02868,4e-05,1.9531]
[1776621886988,55.73,74757.33,177.6,0.02868,4e-05,1.9531]
[1776621888618,55.73,74752.15,177.6,0.02849,4e-05,1.94232]
[1776621890115,55.74,74750.69,177.6,0.02844,4e-05,1.93949]
[1776621892172,55.75,74748.24,177.6,0.02836,4e-05,1.93492]
[1776621892196,55.75,74722.84,177.6,0.0274,4e-05,1.87945]
[1776621893068,55.75,74709.8,177.6,0.02691,4e-05,1.85093]
[1776621894331,55.75,74709.8,177.6,0.02691,4e-05,1.85093]
[1776621899840,55.79,74715.42,177.6,0.02719,4e-05,1.8674]
[1776621900119,55.79,74728.29,177.6,0.02768,4e-05,1.8957]
[1776621901130,55.79,74737.64,177.6,0.02805,4e-05,1.91705]
[1776621902136,55.8,74744.18,177.6,0.02833,4e-05,1.93272]
[1776621907172,55.82,74747.22,177.6,0.02849,4e-05,1.94196]
[1776621908179,55.82,74739.02,177.6,0.02818,4e-05,1.92405]
[1776621909186,55.83,74730.71,177.6,0.02786,4e-05,1.90604]
[1776621910001,55.83,74730.71,177.6,0.02786,4e-05,1.90604]
[1776621911664,55.83,74742.16,177.6,0.02833,4e-05,1.9326]
[1776621912819,55.84,74744.17,177.6,0.02841,4e-05,1.93759]
[1776621913390,55.84,74744.17,177.6,0.02841,4e-05,1.93759]
[1776621914683,55.85,74753.24,177.6,0.02879,4e-05,1.95895]
[1776621915099,55.85,74753.24,177.6,0.02879,4e-05,1.95895]
[1776621916243,55.85,74753.88,177.6,0.02882,4e-05,1.96084]
[1776621918249,55.89,74770.12,177.6,0.02956,4e-05,2.00284]
[1776621918421,55.89,74770.12,177.6,0.02956,4e-05,2.00284]
[1776621918468,55.89,74770.12,177.6,0.02956,4e-05,2.00284]
[1776621918560,55.89,74770.12,177.6,0.02956,4e-05,2.00284]
[1776621919773,55.89,74775.11,177.6,0.02976,4e-05,2.01469]
[1776621923339,55.9,74775.77,177.6,0.02981,4e-05,2.01725]
[1776621923391,55.9,74764.47,177.6,0.02936,4e-05,1.99163]
[1776621924291,55.9,74753.81,177.6,0.02894,4e-05,1.96774]
[1776621925272,55.9,74753.81,177.6,0.02894,4e-05,1.96774]
[1776621926305,55.94,74762.55,177.6,0.02937,4e-05,1.99218]
[1776621926819,55.94,74762.55,177.6,0.02937,4e-05,1.99218]
[1776621927312,55.94,74776.81,177.6,0.02995,4e-05,2.02535]
[1776621928344,55.94,74776.81,177.6,0.02995,4e-05,2.02535]
[1776621933893,55.96,74775.7,177.6,0.02986,4e-05,2.01914]
[1776621939396,55.97,74769.24,177.6,0.02964,4e-05,2.00628]
[1776621944431,56.06,74771.55,177.6,0.02993,4e-05,2.02284]
[1776621949466,56.07,74781.32,177.6,0.03036,4e-05,2.04708]
[1776621951356,56.07,74781.32,177.6,0.03036,4e-05,2.04708]
[1776621954008,56.08,74781.33,177.6,0.03038,4e-05,2.04796]
[1776621957904,56.09,74772.97,177.6,0.03006,4e-05,2.02998]
[1776621958528,56.09,74764.31,177.6,0.02971,4e-05,2.01034]
[1776621961217,56.09,74758.8,177.6,0.0295,4e-05,1.99805]
[1776621961467,56.09,74758.8,177.6,0.0295,4e-05,1.99805]
[1776621961556,56.09,74758.8,177.6,0.0295,4e-05,1.99805]
[1776621961656,56.1,74759.69,177.6,0.02954,4e-05,2.00045]
[1776621961821,56.1,74789.81,177.6,0.03077,4e-05,2.07018]
[1776621962805,56.1,74789.81,177.6,0.03077,4e-05,2.07018]
[1776621963097,56.13,74802.19,177.6,0.03136,4e-05,2.10317]
[1776621967055,56.13,74803.91,177.6,0.03144,4e-05,2.10761]
[1776621967058,56.13,74803.91,177.6,0.03144,4e-05,2.10761]
[1776621968124,56.13,74802.24,177.6,0.03137,4e-05,2.104]
[1776621968295,56.13,74802.24,177.6,0.03137,4e-05,2.104]
[1776621974209,56.14,74798.86,177.6,0.03125,4e-05,2.09714]
[1776621977692,56.15,74800.42,177.6,0.03133,4e-05,2.10166]
[1776621980770,56.15,74793.02,177.6,0.03103,4e-05,2.08482]
[1776621981324,56.15,74793.02,177.6,0.03103,4e-05,2.08482]
[1776621982717,56.16,74785.01,177.6,0.03071,4e-05,2.06671]
[1776621983967,56.16,74785.01,177.6,0.03071,4e-05,2.06671]
[1776621984740,56.16,74784.15,177.6,0.03068,4e-05,2.06494]
[1776621985483,56.16,74784.15,177.6,0.03068,4e-05,2.06494]
[1776621984842,56.16,74754.84,177.6,0.02949,4e-05,1.9975]
[1776621986520,56.16,74749.45,177.6,0.02928,4e-05,1.98558]
[1776621987041,56.16,74749.45,177.6,0.02928,4e-05,1.98558]
[1776621989703,56.17,74747.26,177.6,0.02921,4e-05,1.98175]
[1776621990010,56.17,74747.26,177.6,0.02921,4e-05,1.98175]
[1776621990159,56.17,74747.26,177.6,0.02921,4e-05,1.98175]
[1776621991791,56.18,74741.15,177.6,0.02892,4e-05,1.96362]
[1776621992801,56.18,74748.35,177.6,0.02921,4e-05,1.98031]
[1776621996188,56.19,74744.24,177.6,0.02906,4e-05,1.97176]
[1776621996829,56.23,74754.9,177.6,0.02956,4e-05,2.00038]
[1776622001864,56.24,74757.17,177.6,0.02968,4e-05,2.0073]
[1776622006899,56.25,74755.32,177.6,0.02964,4e-05,2.00477]
[1776622010623,56.26,74750.52,177.6,0.02947,4e-05,1.99485]
[1776622010910,56.26,74750.52,177.6,0.02947,4e-05,1.99485]
[1776622011094,56.26,74750.52,177.6,0.02947,4e-05,1.99485]
[1776622011108,56.26,74733.91,177.6,0.02881,4e-05,1.95728]
[1776622012419,56.26,74733.91,177.6,0.02881,4e-05,1.95728]
[1776622012944,56.27,74748.62,177.6,0.02941,4e-05,1.99172]
[1776622013651,56.27,74748.62,177.6,0.02941,4e-05,1.99172]
[1776622013673,56.27,74748.62,177.6,0.02941,4e-05,1.99172]
[1776622013951,56.27,74759.67,177.6,0.02986,4e-05,2.01733]
[1776622014958,56.27,74768.33,177.6,0.03022,4e-05,2.0376]
[1776622015669,56.27,74768.33,177.6,0.03022,4e-05,2.0376]
[1776622015673,56.27,74768.33,177.6,0.03022,4e-05,2.0376]
[1776622021162,56.29,74766.23,177.6,0.03016,4e-05,2.03421]
[1776622022634,56.29,74760.68,177.6,0.02995,4e-05,2.02203]
[1776622025231,56.3,74768.98,177.6,0.03029,4e-05,2.04178]
[1776622025250,56.3,74768.98,177.6,0.03029,4e-05,2.04178]
[1776622026533,56.3,74770.08,177.6,0.03034,4e-05,2.04461]
[1776622036341,56.32,74770.53,177.6,0.03041,4e-05,2.04845]
[1776622037082,56.32,74771.25,177.6,0.03045,4e-05,2.0504]
[1776622037596,56.32,74770.19,177.6,0.03041,4e-05,2.04822]
[1776622038122,56.33,74752.27,177.6,0.02969,4e-05,2.00725]
[1776622042891,56.33,74748.29,177.6,0.02954,4e-05,1.99924]
[1776622042902,56.33,74748.29,177.6,0.02954,4e-05,1.99924]
[1776622044565,56.37,74760.14,177.6,0.03009,4e-05,2.03038]
[1776622049124,56.37,74764.01,177.6,0.03027,4e-05,2.04051]
[1776622051133,56.38,74763.76,177.6,0.03027,4e-05,2.04051]
[1776622052621,56.38,74768.88,177.6,0.03042,4e-05,2.0473]
[1776622053819,56.39,74767.9,177.6,0.03038,4e-05,2.04531]
[1776622054082,56.39,74767.9,177.6,0.03038,4e-05,2.04531]
[1776622054236,56.39,74779.68,177.6,0.03087,4e-05,2.07298]
[1776622055982,56.39,74783.72,177.6,0.03104,4e-05,2.08267]
[1776622056250,56.39,74775.54,177.6,0.03071,4e-05,2.06378]
[1776622060451,56.4,74772.83,177.6,0.03061,4e-05,2.05825]
[1776622061283,56.4,74770.93,177.6,0.03054,4e-05,2.0541]
[1776622061284,56.4,74761.04,177.6,0.03014,4e-05,2.03151]
[1776622063277,56.4,74760.64,177.6,0.03013,4e-05,2.03089]
[1776622063840,56.41,74761.27,177.6,0.03016,4e-05,2.03265]
[1776622065155,56.41,74761.69,177.6,0.03018,4e-05,2.03392]
[1776622065312,56.41,74733.06,177.6,0.02904,4e-05,1.96902]
[1776622065758,56.41,74733.06,177.6,0.02904,4e-05,1.96902]
[1776622065842,56.41,74733.06,177.6,0.02904,4e-05,1.96902]
[1776622067245,56.44,74732.23,177.6,0.02907,4e-05,1.97118]
[1776622070743,56.54,74732.75,177.6,0.02931,4e-05,1.98426]
[1776622070851,56.54,74732.75,177.6,0.02931,4e-05,1.98426]
[1776622073657,56.55,74729.32,177.6,0.02919,4e-05,1.97767]
[1776622075685,56.55,74733.56,177.6,0.02937,4e-05,1.988]
[1776622075692,56.55,74733.56,177.6,0.02937,4e-05,1.988]
[1776622075776,56.55,74733.56,177.6,0.02937,4e-05,1.988]
[1776622075782,56.55,74733.56,177.6,0.02937,4e-05,1.988]
[1776622075942,56.55,74733.56,177.6,0.02937,4e-05,1.988]
[1776622076389,56.55,74741.04,177.6,0.02968,4e-05,2.00533]
[1776622081362,56.56,74740.39,177.6,0.02968,4e-05,2.00519]
[1776622081565,56.57,74749.35,177.6,0.03004,4e-05,2.02598]
[1776622081866,56.57,74749.35,177.6,0.03004,4e-05,2.02598]
[1776622082158,56.57,74749.35,177.6,0.03004,4e-05,2.02598]
[1776622082179,56.57,74749.35,177.6,0.03004,4e-05,2.02598]
[1776622082432,56.57,74767.14,177.6,0.03078,4e-05,2.06734]
[1776622087466,56.58,74772.58,177.6,0.03102,4e-05,2.08114]
[1776622091495,56.59,74766.14,177.6,0.03077,4e-05,2.06701]
[1776622092964,56.59,74765.89,177.6,0.03076,4e-05,2.06667]
[1776622097536,56.6,74774.56,177.6,0.03115,4e-05,2.08807]
[1776622098544,56.6,74781.4,177.6,0.03144,4e-05,2.10432]
[1776622103579,56.6,74783.46,177.6,0.03154,4e-05,2.10999]
[1776622108614,56.61,74786.52,177.6,0.03168,4e-05,2.11801]
[1776622109162,56.61,74786.52,177.6,0.03168,4e-05,2.11801]
[1776622109192,56.61,74786.52,177.6,0.03168,4e-05,2.11801]
[1776622114656,56.62,74792.5,177.6,0.03187,4e-05,2.12725]
[1776622119691,56.62,74789.12,177.6,0.03174,4e-05,2.11989]
[1776622124726,56.63,74786.6,177.6,0.03164,4e-05,2.11466]
[1776622129762,56.63,74783.26,177.6,0.03152,4e-05,2.10753]
[1776622131428,56.63,74783.26,177.6,0.03152,4e-05,2.10753]
[1776622131488,56.63,74783.41,177.6,0.03153,4e-05,2.10819]
[1776622132114,56.63,74783.41,177.6,0.03153,4e-05,2.10819]
[1776622132134,56.64,74793.87,177.6,0.03198,4e-05,2.13357]
[1776622137818,56.64,74793.45,177.6,0.03198,4e-05,2.13325]
[1776622140073,56.65,74794.06,177.6,0.032,4e-05,2.13481]
[1776622140355,56.65,74794.06,177.6,0.032,4e-05,2.13481]
[1776622140378,56.65,74793.99,177.6,0.032,4e-05,2.13475]
[1776622141675,56.65,74793.99,177.6,0.032,4e-05,2.13475]
[1776622140838,56.69,74801.25,177.6,0.03242,4e-05,2.15803]
[1776622142866,56.7,74810.28,177.6,0.03282,4e-05,2.18026]
[1776622147895,56.89,74812.62,177.6,0.0334,4e-05,2.21159]
[1776622149109,56.93,74824.44,177.6,0.034,4e-05,2.24507]
[1776622152083,56.96,74826.17,177.6,0.03416,4e-05,2.25384]
[1776622152183,56.96,74824.2,177.6,0.03408,4e-05,2.24941]
[1776622154514,56.96,74839.7,177.6,0.03478,5e-05,2.28744]
[1776622155258,56.96,74839.7,177.6,0.03478,5e-05,2.28744]
[1776622156970,56.96,74850.89,177.6,0.03528,5e-05,2.3148]
[1776622162148,56.95,74855.69,177.6,0.03548,5e-05,2.32597]
[1776622162445,56.95,74855.69,177.6,0.03548,5e-05,2.32597]
[1776622163013,56.95,74866.03,177.6,0.03596,5e-05,2.35156]
[1776622168048,56.94,74876.3,177.6,0.03641,5e-05,2.37626]
[1776622172653,56.93,74875.69,177.6,0.03628,5e-05,2.36772]
[1776622173083,56.93,74861.72,177.6,0.03562,5e-05,2.33182]
[1776622177111,56.92,74870.16,177.6,0.03599,5e-05,2.35221]
[1776622182147,56.91,74869.9,177.6,0.03595,5e-05,2.35026]
[1776622185167,56.91,74885.14,177.6,0.03666,5e-05,2.38823]
[1776622188188,56.9,74899.77,177.6,0.03734,5e-05,2.42486]
[1776622188752,56.9,74899.77,177.6,0.03734,5e-05,2.42486]
[1776622194123,56.88,74905.46,177.6,0.03757,5e-05,2.43764]
[1776622199266,56.87,74908.99,177.6,0.0377,5e-05,2.44437]
[1776622204302,56.85,74909.93,177.6,0.03771,5e-05,2.44479]
[1776622206315,56.85,74901.99,177.6,0.03731,5e-05,2.42338]
[1776622211351,56.83,74902.56,177.6,0.0373,5e-05,2.42299]
[1776622212967,56.83,74908.82,177.6,0.0376,5e-05,2.43885]
[1776622213002,56.83,74908.82,177.6,0.0376,5e-05,2.43885]
[1776622213341,56.83,74908.82,177.6,0.0376,5e-05,2.43885]
[1776622213741,56.83,74908.82,177.6,0.0376,5e-05,2.43885]
[1776622213405,56.83,74930.84,177.6,0.03867,5e-05,2.4961]
[1776622213913,56.83,74930.84,177.6,0.03867,5e-05,2.4961]
[1776622214068,56.83,74930.84,177.6,0.03867,5e-05,2.4961]
[1776622214388,56.82,74911.48,177.6,0.03771,5e-05,2.44488]
[1776622215507,56.82,74904.68,177.6,0.03737,5e-05,2.42682]
[1776622215979,56.82,74904.68,177.6,0.03737,5e-05,2.42682]
[1776622218725,56.81,74899.03,177.6,0.03709,5e-05,2.41148]
[1776622218733,56.81,74892.07,177.6,0.03675,5e-05,2.39323]
[1776622219132,56.81,74892.07,177.6,0.03675,5e-05,2.39323]
[1776622220366,56.81,74897.72,177.6,0.03701,5e-05,2.40743]
[1776622221624,56.81,74897.97,177.6,0.03702,5e-05,2.40773]
[1776622222392,56.8,74895.35,177.6,0.03688,5e-05,2.40064]
[1776622222686,56.8,74895.35,177.6,0.03688,5e-05,2.40064]
[1776622226683,56.79,74894.88,177.6,0.03684,5e-05,2.3981]
[1776622227716,56.79,74891.01,177.6,0.03665,5e-05,2.38784]
[1776622227957,56.79,74891.12,177.6,0.03665,5e-05,2.38781]
[1776622228078,56.79,74891.12,177.6,0.03665,5e-05,2.38781]
[1776622228607,56.79,74871.47,177.6,0.03572,5e-05,2.33751]
[1776622230541,56.79,74866.47,177.6,0.03548,5e-05,2.32468]
[1776622231655,56.78,74867.49,177.6,0.03552,5e-05,2.32704]
[1776622232236,56.78,74871.13,177.6,0.0356,5e-05,2.32996]
[1776622233076,56.78,74870.99,177.6,0.03559,5e-05,2.32939]
[1776622235656,56.78,74862.8,177.6,0.0352,5e-05,2.30818]
[1776622238233,56.77,74861.21,177.6,0.03512,5e-05,2.30385]
[1776622240691,56.77,74868.09,177.6,0.03543,5e-05,2.32058]
[1776622245726,56.76,74859.45,177.6,0.03501,5e-05,2.29796]
[1776622248329,56.76,74859.1,177.6,0.03499,5e-05,2.29678]
[1776622253437,56.76,74859.74,177.6,0.03501,5e-05,2.2976]
[1776622260417,56.75,74857.98,177.6,0.03491,5e-05,2.29231]
[1776622260440,56.75,74857.98,177.6,0.03491,5e-05,2.29231]
[1776622262541,56.75,74855.34,177.6,0.03478,5e-05,2.28531]
[1776622262686,56.74,74848.02,177.6,0.03445,5e-05,2.26701]
[1776622263499,56.74,74848.02,177.6,0.03445,5e-05,2.26701]
[1776622263751,56.74,74848.02,177.6,0.03445,5e-05,2.26701]
[1776622264049,56.74,74844.41,177.6,0.03428,5e-05,2.25799]
[1776622266136,56.74,74853.1,177.6,0.03467,5e-05,2.27931]
[1776622269897,56.74,74860.6,177.6,0.035,5e-05,2.29752]
[1776622274853,56.73,74861.13,177.6,0.03502,5e-05,2.29825]
[1776622279512,56.73,74862.08,177.6,0.03505,5e-05,2.3]
[1776622280974,56.73,74871.0,177.6,0.03545,5e-05,2.32191]
[1776622285226,56.72,74867.07,177.6,0.03526,5e-05,2.31148]
[1776622285804,56.72,74867.07,177.6,0.03526,5e-05,2.31148]
[1776622286019,56.72,74846.77,177.6,0.03433,5e-05,2.26057]
[1776622291059,56.72,74839.84,177.6,0.03392,4e-05,2.2371]
[1776622296094,56.71,74841.21,177.6,0.03398,4e-05,2.24021]
[1776622301129,56.71,74839.56,177.6,0.0339,4e-05,2.23588]
[1776622306163,56.71,74838.06,177.6,0.03383,4e-05,2.23194]
[1776622311199,56.71,74838.65,177.6,0.03385,4e-05,2.23313]
[1776622316234,56.71,74839.41,177.6,0.03388,4e-05,2.23471]
[1776622320927,56.7,74839.41,177.6,0.03388,4e-05,2.23448]
[1776622321547,56.7,74839.41,177.6,0.03388,4e-05,2.23448]
[1776622322276,56.7,74856.48,177.6,0.03464,5e-05,2.27648]
[1776622324290,56.7,74863.6,177.6,0.03496,5e-05,2.29396]
[1776622326304,56.7,74870.74,177.6,0.03528,5e-05,2.3115]
[1776622331320,56.69,74873.23,177.6,0.03539,5e-05,2.31701]
[1776622336379,56.68,74872.18,177.6,0.03532,5e-05,2.31321]
[1776622340408,56.68,74880.99,177.6,0.03571,5e-05,2.33462]
[1776622345443,56.67,74881.68,177.6,0.03572,5e-05,2.33526]
[1776622350477,56.66,74882.05,177.6,0.03572,5e-05,2.33508]
[1776622355513,56.65,74882.15,177.6,0.03562,5e-05,2.32821]
[1776622361554,56.64,74885.79,177.6,0.03576,5e-05,2.33612]
[1776622364576,56.64,74877.56,177.6,0.03537,5e-05,2.31469]
[1776622366590,56.64,74884.31,177.6,0.03567,5e-05,2.33135]
[1776622371627,56.63,74885.37,177.6,0.0357,5e-05,2.33298]
[1776622373728,56.63,74885.3,177.6,0.0357,5e-05,2.33259]
[1776622374418,56.63,74879.41,177.6,0.03542,5e-05,2.31751]
[1776622374898,56.63,74879.41,177.6,0.03542,5e-05,2.31751]
[1776622375655,56.62,74869.34,177.6,0.03495,5e-05,2.29189]
[1776622380045,56.62,74867.32,177.6,0.03484,5e-05,2.28629]
[1776622380572,56.62,74867.32,177.6,0.03484,5e-05,2.28629]
[1776622380690,56.62,74849.78,177.6,0.03405,4e-05,2.24265]
[1776622381348,56.62,74849.78,177.6,0.03405,4e-05,2.24265]
[1776622382582,56.62,74850.92,177.6,0.0341,4e-05,2.2454]
[1776622383443,56.62,74857.15,177.6,0.03438,5e-05,2.26073]
[1776622383585,56.62,74857.15,177.6,0.03438,5e-05,2.26073]
[1776622383716,56.62,74847.95,177.6,0.03396,4e-05,2.23792]
[1776622385427,56.62,74854.01,177.6,0.03423,5e-05,2.25281]
[1776622385568,56.62,74854.01,177.6,0.03423,5e-05,2.25281]
[1776622389741,56.61,74858.34,177.6,0.03442,5e-05,2.26318]
[1776622394793,56.61,74862.32,177.6,0.03459,5e-05,2.27246]
[1776622396520,56.61,74864.72,177.6,0.0347,5e-05,2.27832]
[1776622400842,56.6,74867.39,177.6,0.03481,5e-05,2.28446]
[1776622404607,56.6,74864.59,177.6,0.03467,5e-05,2.27696]
[1776622404863,56.6,74852.76,177.6,0.03413,5e-05,2.24751]
[1776622405875,56.6,74844.81,177.6,0.03378,4e-05,2.22787]
[1776622410918,56.6,74846.28,177.6,0.03384,4e-05,2.23128]
[1776622412932,56.6,74856.62,177.6,0.03422,5e-05,2.2507]
[1776622414946,56.6,74847.73,177.6,0.03381,4e-05,2.22863]
[1776622420988,56.59,74843.85,177.6,0.03363,4e-05,2.21882]
[1776622426024,56.59,74849.15,177.6,0.03387,4e-05,2.23161]
[1776622431059,56.59,74850.44,177.6,0.03392,4e-05,2.2345]
[1776622434751,56.59,74852.81,177.6,0.03402,4e-05,2.24021]
[1776622435274,56.59,74846.73,177.6,0.03375,4e-05,2.22512]
[1776622435343,56.59,74832.04,177.6,0.0331,4e-05,2.18924]
[1776622441550,56.59,74826.51,177.6,0.03286,4e-05,2.17591]
[1776622447171,56.59,74827.22,177.6,0.03289,4e-05,2.17788]
[1776622448177,56.59,74836.7,177.6,0.03331,4e-05,2.20091]
[1776622449185,56.59,74843.69,177.6,0.03362,4e-05,2.21801]
[1776622450428,56.59,74843.69,177.6,0.03362,4e-05,2.21801]
[1776622452246,56.59,74851.29,177.6,0.03396,4e-05,2.23664]
[1776622455881,56.59,74845.43,177.6,0.03369,4e-05,2.22208]
[1776622457244,56.59,74837.6,177.6,0.03334,4e-05,2.20285]
[1776622462279,56.59,74843.34,177.6,0.0336,4e-05,2.21678]
[1776622467313,56.59,74844.45,177.6,0.03364,4e-05,2.21939]
[1776622472383,56.59,74845.06,177.6,0.03359,4e-05,2.21489]
[1776622477699,56.58,74845.05,177.6,0.03358,4e-05,2.21472]
[1776622483426,56.58,74836.68,177.6,0.03321,4e-05,2.19415]
[1776622484433,56.58,74845.09,177.6,0.03358,4e-05,2.21466]
[1776622491964,56.58,74850.83,177.6,0.03384,4e-05,2.22866]
[1776622492857,56.58,74850.83,177.6,0.03383,4e-05,2.22841]
[1776622492926,56.58,74863.12,177.6,0.03439,5e-05,2.2587]
[1776622493161,56.58,74863.12,177.6,0.03439,5e-05,2.2587]
[1776622497633,56.58,74864.16,177.6,0.03442,5e-05,2.26087]
[1776622502559,56.57,74873.69,177.6,0.03485,5e-05,2.28396]
[1776622505090,56.57,74872.88,177.6,0.03481,5e-05,2.28165]
[1776622505580,56.57,74861.84,177.6,0.0343,5e-05,2.25406]
[1776622510267,56.57,74859.2,177.6,0.03417,5e-05,2.24722]
[1776622510437,56.57,74859.2,177.6,0.03417,5e-05,2.24722]
[1776622510464,56.57,74859.2,177.6,0.03417,5e-05,2.24722]
[1776622510553,56.57,74859.2,177.6,0.03417,5e-05,2.24722]
[1776622510996,56.57,74859.2,177.6,0.03417,5e-05,2.24722]
[1776622511034,56.57,74859.2,177.6,0.03417,5e-05,2.24722]
[1776622511033,56.57,74832.23,177.6,0.03297,4e-05,2.18117]
[1776622511122,56.57,74832.23,177.6,0.03297,4e-05,2.18117]
[1776622511124,56.57,74832.23,177.6,0.03297,4e-05,2.18117]
[1776622511632,56.57,74820.84,177.6,0.03248,4e-05,2.15375]
[1776622512187,56.57,74820.84,177.6,0.03248,4e-05,2.15375]
[1776622515699,56.57,74834.09,177.6,0.03306,4e-05,2.18593]
[1776622516407,56.57,74834.09,177.6,0.03306,4e-05,2.18593]
[1776622517028,56.57,74834.09,177.6,0.03306,4e-05,2.18593]
[1776622522748,56.57,74834.42,177.6,0.03308,4e-05,2.18696]
[1776622527783,56.57,74829.6,177.6,0.03287,4e-05,2.17543]
[1776622528412,56.57,74829.6,177.6,0.03287,4e-05,2.17543]
[1776622528790,56.57,74822.35,177.6,0.03255,4e-05,2.15801]
[1776622529797,56.57,74814.02,177.6,0.0322,4e-05,2.13814]
[1776622530103,56.57,74814.02,177.6,0.0322,4e-05,2.13814]
[1776622535039,56.58,74812.55,177.6,0.03206,4e-05,2.12934]
[1776622535868,56.58,74801.41,177.6,0.03159,4e-05,2.10318]
[1776622536875,56.58,74808.32,177.6,0.03189,4e-05,2.11969]
[1776622539547,56.58,74808.61,177.6,0.0319,4e-05,2.12065]
[1776622544930,56.59,74812.87,177.6,0.0321,4e-05,2.13155]
[1776622546843,56.59,74812.55,177.6,0.03209,4e-05,2.13091]
[1776622551980,56.59,74816.82,177.6,0.03228,4e-05,2.14173]
[1776622561047,56.6,74821.36,177.6,0.03249,4e-05,2.15345]
[1776622564069,56.6,74836.58,177.6,0.03316,4e-05,2.19039]
[1776622568097,56.6,74821.73,177.6,0.03252,4e-05,2.15464]
[1776622568517,56.6,74821.73,177.6,0.03252,4e-05,2.15464]
[1776622569104,56.6,74814.09,177.6,0.03219,4e-05,2.13644]
[1776622575146,56.61,74819.78,177.6,0.03244,4e-05,2.15062]
[1776622580102,56.61,74816.12,177.6,0.03229,4e-05,2.14215]
[1776622584849,56.61,74814.96,177.6,0.03225,4e-05,2.13991]
[1776622587492,56.62,74817.84,177.6,0.03238,4e-05,2.14711]
[1776622590982,56.62,74813.62,177.6,0.0322,4e-05,2.13732]
[1776622590998,56.62,74813.62,177.6,0.0322,4e-05,2.13732]
[1776622591295,56.62,74825.23,177.6,0.03263,4e-05,2.15954]
[1776622592266,56.62,74831.66,177.6,0.03291,4e-05,2.17515]
[1776622594782,56.62,74832.36,177.6,0.03294,4e-05,2.17697]
[1776622596293,56.62,74842.97,177.6,0.03341,4e-05,2.2028]
[1776622601328,56.62,74838.09,177.6,0.0332,4e-05,2.191]
[1776622606362,56.62,74835.85,177.6,0.0331,4e-05,2.18571]
[1776622611398,56.63,74835.41,177.6,0.03309,4e-05,2.18487]
[1776622615426,56.63,74827.19,177.6,0.03273,4e-05,2.16515]
[1776622619646,56.63,74822.87,177.6,0.03255,4e-05,2.155]
[1776622622252,56.63,74819.05,177.6,0.03239,4e-05,2.14612]
[1776622622855,56.63,74819.05,177.6,0.03239,4e-05,2.14612]
[1776622624113,56.63,74819.05,177.6,0.03239,4e-05,2.14622]
[1776622624148,56.63,74819.05,177.6,0.03239,4e-05,2.14622]
[1776622623482,56.63,74826.76,177.6,0.03272,4e-05,2.16483]
[1776622625904,56.63,74832.79,177.6,0.03299,4e-05,2.17945]
[1776622626189,56.63,74833.89,177.6,0.03304,4e-05,2.18216]
[1776622630535,56.63,74842.72,177.6,0.03343,4e-05,2.20377]
[1776622635570,56.63,74844.57,177.6,0.03351,4e-05,2.20826]
[1776622639736,56.63,74844.37,177.6,0.0335,4e-05,2.20775]
[1776622642747,56.63,74855.37,177.6,0.03399,4e-05,2.23461]
[1776622648338,56.63,74864.54,177.6,0.0344,5e-05,2.25679]
[1776622650674,56.63,74864.54,177.6,0.0344,5e-05,2.25679]
[1776622650771,56.63,74864.54,177.6,0.0344,5e-05,2.25679]
[1776622654703,56.62,74874.49,177.6,0.03476,5e-05,2.27486]
[1776622659739,56.62,74875.65,177.6,0.0348,5e-05,2.27714]
[1776622662760,56.62,74882.58,177.6,0.03511,5e-05,2.29408]
[1776622667795,56.61,74880.42,177.6,0.035,5e-05,2.28795]
[1776622669621,56.61,74880.46,177.6,0.035,5e-05,2.28791]
[1776622670886,56.61,74875.09,177.6,0.03475,5e-05,2.27436]
[1776622671825,56.61,74861.13,177.6,0.03411,5e-05,2.23953]
[1776622672365,56.61,74861.13,177.6,0.03411,5e-05,2.23953]
[1776622673046,56.61,74861.13,177.6,0.03411,5e-05,2.23953]
[1776622673886,56.61,74861.6,177.6,0.03413,5e-05,2.24064]
[1776622674014,56.61,74861.6,177.6,0.03413,5e-05,2.24064]
[1776622674046,56.61,74849.4,177.6,0.03358,4e-05,2.21061]
[1776622674703,56.61,74849.4,177.6,0.03358,4e-05,2.21061]
[1776622674837,56.61,74849.4,177.6,0.03358,4e-05,2.21061]
[1776622674847,56.61,74843.04,177.6,0.0333,4e-05,2.19509]
[1776622677449,56.6,74843.17,177.6,0.03329,4e-05,2.19463]
[1776622682906,56.58,74844.54,177.6,0.03331,4e-05,2.19565]
[1776622683912,56.58,74833.95,177.6,0.03283,4e-05,2.16959]
[1776622684653,56.58,74833.95,177.6,0.03283,4e-05,2.16959]
[1776622684920,56.58,74835.44,177.6,0.03289,4e-05,2.17285]
[1776622688209,56.57,74835.65,177.6,0.03287,4e-05,2.17178]
[1776622691969,56.54,74845.18,177.6,0.03322,4e-05,2.19093]
[1776622696050,56.52,74846.59,177.6,0.03324,4e-05,2.19198]
[1776622702043,56.48,74846.75,177.6,0.03316,4e-05,2.18762]
[1776622702047,56.48,74847.06,177.6,0.03316,4e-05,2.18758]
[1776622703692,56.47,74849.2,177.6,0.03324,4e-05,2.19242]
[1776622704061,56.47,74850.25,177.6,0.03328,4e-05,2.1946]
[1776622705432,56.46,74850.56,177.6,0.03328,4e-05,2.19456]
[1776622706201,56.46,74850.56,177.6,0.03328,4e-05,2.19456]
[1776622707166,56.46,74850.92,177.6,0.03328,4e-05,2.19464]
[1776622707267,56.45,74850.95,177.6,0.03327,4e-05,2.19392]
[1776622710046,56.44,74851.19,177.6,0.03326,4e-05,2.19317]
[1776622710103,56.44,74852.99,177.6,0.03332,4e-05,2.19689]
[1776622711188,56.44,74852.99,177.6,0.03332,4e-05,2.19689]
[1776622711273,56.44,74858.13,177.6,0.03347,4e-05,2.20358]
[1776622712016,56.44,74858.13,177.6,0.03347,4e-05,2.20358]
[1776622712116,56.43,74858.56,177.6,0.03348,4e-05,2.20395]
[1776622714131,56.43,74866.44,177.6,0.03383,4e-05,2.22331]
[1776622719166,56.43,74863.04,177.6,0.03367,4e-05,2.21482]
[1776622724202,56.43,74859.72,177.6,0.03353,4e-05,2.20666]
[1776622729237,56.43,74852.08,177.6,0.03319,4e-05,2.18801]
[1776622734274,56.43,74852.91,177.6,0.03323,4e-05,2.19018]
[1776622739306,56.43,74853.13,177.6,0.03324,4e-05,2.19082]
[1776622744342,56.43,74852.77,177.6,0.03322,4e-05,2.19004]
[1776622749377,56.43,74853.42,177.6,0.03325,4e-05,2.19171]
[1776622756427,56.44,74852.88,177.6,0.03323,4e-05,2.19049]
[1776622758205,56.44,74852.88,177.6,0.03323,4e-05,2.19049]
[1776622758235,56.44,74853.12,177.6,0.03324,4e-05,2.1911]
[1776622758836,56.44,74853.12,177.6,0.03324,4e-05,2.1911]
[1776622758857,56.43,74845.95,177.6,0.03292,4e-05,2.17328]
[1776622759721,56.43,74845.95,177.6,0.03292,4e-05,2.17328]
[1776622759784,56.43,74843.72,177.6,0.03282,4e-05,2.16792]
[1776622761846,56.43,74842.46,177.6,0.03277,4e-05,2.16487]
[1776622761948,56.43,74842.49,177.6,0.03275,4e-05,2.16425]
[1776622764147,56.43,74842.49,177.6,0.03275,4e-05,2.16425]
[1776622764248,56.43,74843.5,177.6,0.0328,4e-05,2.16681]
[1776622769861,56.42,74843.2,177.6,0.03277,4e-05,2.16504]
[1776622772325,56.41,74841.23,177.6,0.03266,4e-05,2.15925]
[1776622773187,56.41,74841.05,177.6,0.03256,4e-05,2.15231]
[1776622774061,56.41,74841.05,177.6,0.03256,4e-05,2.15239]
[1776622774082,56.41,74841.05,177.6,0.03256,4e-05,2.15207]
[1776622779589,56.41,74841.05,177.6,0.03256,4e-05,2.15257]
[1776622785922,56.41,74840.98,177.6,0.03256,4e-05,2.15257]
[1776622790602,56.42,74834.79,177.6,0.03231,4e-05,2.13838]
[1776622790667,56.42,74835.0,177.6,0.03232,4e-05,2.13899]
[1776622793088,56.41,74834.97,177.6,0.0323,4e-05,2.13813]
[1776622793785,56.4,74834.9,177.6,0.03229,4e-05,2.13718]
[1776622794328,56.4,74834.9,177.6,0.03229,4e-05,2.13718]
[1776622793887,56.4,74834.98,177.6,0.03227,4e-05,2.13659]
[1776622794880,56.4,74834.98,177.6,0.03227,4e-05,2.13659]
[1776622794884,56.4,74834.77,177.6,0.03226,4e-05,2.1358]
[1776622796716,56.38,74823.96,177.6,0.03177,4e-05,2.10843]
[1776622797723,56.38,74813.47,177.6,0.03131,4e-05,2.08284]
[1776622800744,56.36,74798.99,177.6,0.03066,4e-05,2.04661]
[1776622802758,56.35,74791.89,177.6,0.03033,4e-05,2.0286]
[1776622803764,56.34,74784.39,177.6,0.03001,4e-05,2.01054]
[1776622808800,56.31,74783.79,177.6,0.02992,4e-05,2.0054]
[1776622811351,56.31,74782.06,177.6,0.02984,4e-05,2.00069]
[1776622811822,56.3,74765.53,177.6,0.02914,4e-05,1.9616]
[1776622815850,56.28,74772.96,177.6,0.02939,4e-05,1.97581]
[1776622816857,56.27,74783.92,177.6,0.02983,4e-05,2.00014]
[1776622821891,56.24,74783.75,177.6,0.02975,4e-05,1.99609]
[1776622824913,56.22,74761.37,177.6,0.02882,4e-05,1.94316]
[1776622826927,56.21,74770.31,177.6,0.02915,4e-05,1.96203]
[1776622828941,56.2,74762.83,177.6,0.02883,4e-05,1.94383]
[1776622833975,56.18,74766.24,177.6,0.02883,4e-05,1.94285]
[1776622839012,56.15,74768.33,177.6,0.02886,4e-05,1.94441]
[1776622842034,56.14,74761.37,177.6,0.02855,4e-05,1.92691]
[1776622843041,56.13,74754.45,177.6,0.02826,4e-05,1.91087]
[1776622845055,56.12,74763.38,177.6,0.0286,4e-05,1.92967]
[1776622846062,56.12,74770.56,177.6,0.02887,4e-05,1.9452]
[1776622851097,56.09,74774.06,177.6,0.02895,4e-05,1.94991]
[1776622854120,56.08,74781.49,177.6,0.02921,4e-05,1.96483]
[1776622856134,56.07,74788.54,177.6,0.02948,4e-05,1.97957]
[1776622858148,56.06,74795.79,177.6,0.02975,4e-05,1.99479]
[1776622863183,56.03,74792.56,177.6,0.02955,4e-05,1.98385]
[1776622866204,56.01,74800.64,177.6,0.02984,4e-05,2.00033]
[1776622867201,56.01,74800.64,177.6,0.02984,4e-05,2.00033]
[1776622867211,55.96,74801.83,177.6,0.02976,4e-05,1.9959]
[1776622872246,55.95,74798.19,177.6,0.0296,4e-05,1.98675]
[1776622872955,55.95,74798.19,177.6,0.0296,4e-05,1.98675]
[1776622873253,55.95,74793.45,177.6,0.02941,4e-05,1.97587]
[1776622878287,55.93,74788.61,177.6,0.02915,4e-05,1.96154]
[1776622883324,55.9,74795.53,177.6,0.02937,4e-05,1.97405]
[1776622884143,55.9,74795.53,177.6,0.02937,4e-05,1.97405]
[1776622884331,55.9,74795.83,177.6,0.02937,4e-05,1.97406]
[1776622892417,55.89,74803.7,177.6,0.02961,4e-05,1.9865]
[1776622899530,55.89,74809.22,177.6,0.02984,4e-05,1.9991]
[1776622899534,55.89,74809.22,177.6,0.02984,4e-05,1.99899]
[1776622900474,55.89,74819.88,177.6,0.03028,4e-05,2.02368]
[1776622905522,56.01,74834.36,177.6,0.03117,4e-05,2.07324]
[1776622906592,56.01,74834.36,177.6,0.03117,4e-05,2.07324]
[1776622906645,56.02,74841.73,177.6,0.03149,4e-05,2.09096]
[1776622907773,56.02,74841.73,177.6,0.03149,4e-05,2.09096]
[1776622909570,56.03,74835.39,177.6,0.03126,4e-05,2.07825]
[1776622910021,56.05,74834.58,177.6,0.03126,4e-05,2.07858]
[1776622915594,55.99,74835.63,177.6,0.03116,4e-05,2.07278]
[1776622920629,55.93,74832.23,177.6,0.03087,4e-05,2.05698]
[1776622921741,55.93,74832.23,177.6,0.03087,4e-05,2.05698]
[1776622921844,55.9,74823.38,177.6,0.03045,4e-05,2.03335]
[1776622923494,55.9,74823.38,177.6,0.03045,4e-05,2.03335]
[1776622923738,55.9,74820.39,177.6,0.03032,4e-05,2.02637]
[1776622923798,55.84,74793.94,177.6,0.02909,4e-05,1.95709]
[1776622925327,55.84,74793.94,177.6,0.02909,4e-05,1.95709]
[1776622925423,55.83,74781.95,177.6,0.0286,4e-05,1.92929]
[1776622926165,55.83,74781.95,177.6,0.0286,4e-05,1.92929]
[1776622927328,55.83,74784.48,177.6,0.02869,4e-05,1.93441]
[1776622928685,55.82,74796.6,177.6,0.02916,4e-05,1.9607]
[1776622933721,55.8,74787.57,177.6,0.02874,4e-05,1.93706]
[1776622937752,55.77,74780.93,177.6,0.02842,4e-05,1.91914]
[1776622940774,55.76,74791.02,177.6,0.02879,4e-05,1.94018]
[1776622944373,55.75,74792.18,177.6,0.02882,4e-05,1.94159]
[1776622944802,55.74,74802.36,177.6,0.02921,4e-05,1.96415]
[1776622947290,55.73,74797.69,177.6,0.029,4e-05,1.95223]
[1776622950529,55.71,74801.14,177.6,0.0291,4e-05,1.95754]
[1776622956887,55.68,74793.67,177.6,0.02864,4e-05,1.9307]
[1776622957695,55.68,74793.67,177.6,0.02864,4e-05,1.9307]
[1776622959908,55.67,74780.66,177.6,0.0281,4e-05,1.89974]
[1776622961405,55.66,74773.19,177.6,0.0278,4e-05,1.88257]
[1776622962343,55.66,74773.19,177.6,0.0278,4e-05,1.88257]
[1776622967964,55.63,74770.03,177.6,0.02761,4e-05,1.87214]
[1776622971992,55.62,74761.19,177.6,0.02724,4e-05,1.85073]
[1776622976020,55.61,74754.38,177.6,0.02695,4e-05,1.83404]
[1776622977661,55.6,74752.23,177.6,0.02686,4e-05,1.82893]
[1776622977732,55.6,74752.23,177.6,0.02686,4e-05,1.82893]
[1776622978291,55.6,74752.23,177.6,0.02686,4e-05,1.82893]
[1776622978391,55.6,74741.77,177.6,0.02646,4e-05,1.80585]
[1776622980577,55.59,74735.79,177.6,0.02622,4e-05,1.79225]
[1776622980589,55.59,74735.79,177.6,0.02622,4e-05,1.79225]
[1776622980596,55.59,74735.79,177.6,0.02622,4e-05,1.79225]
[1776622981081,55.59,74735.79,177.6,0.02622,4e-05,1.79225]
[1776622983430,55.59,74736.81,177.6,0.02625,4e-05,1.79376]
[1776622983726,55.58,74743.27,177.6,0.02648,4e-05,1.80732]
[1776622983815,55.58,74743.27,177.6,0.02648,4e-05,1.80732]
[1776622983907,55.58,74743.27,177.6,0.02648,4e-05,1.80732]
[1776622984004,55.58,74743.27,177.6,0.02648,4e-05,1.80732]
[1776622984083,55.58,74756.06,177.6,0.02696,4e-05,1.83472]
[1776622984663,55.58,74756.06,177.6,0.02696,4e-05,1.83472]
[1776622984668,55.58,74756.06,177.6,0.02696,4e-05,1.83472]
[1776622984675,55.58,74756.06,177.6,0.02696,4e-05,1.83472]
[1776622985020,55.58,74756.06,177.6,0.02696,4e-05,1.83472]
[1776622986453,55.58,74757.2,177.6,0.02699,4e-05,1.83679]
[1776622992089,55.56,74766.24,177.6,0.02729,4e-05,1.85397]
[1776622992179,55.56,74766.24,177.6,0.02729,4e-05,1.85397]
[1776622992194,55.56,74766.24,177.6,0.02729,4e-05,1.85397]
[1776622992209,55.56,74766.24,177.6,0.02729,4e-05,1.85397]
[1776622992278,55.56,74766.24,177.6,0.02729,4e-05,1.85397]
[1776622992411,55.56,74766.24,177.6,0.02729,4e-05,1.85397]
[1776622992490,55.56,74766.24,177.6,0.02729,4e-05,1.85397]
[1776622992524,55.56,74766.24,177.6,0.02729,4e-05,1.85397]
[1776622993248,55.55,74768.66,177.6,0.02738,4e-05,1.85885]
[1776622993274,55.55,74752.4,177.6,0.02675,4e-05,1.82279]
[1776622993631,55.55,74752.4,177.6,0.02675,4e-05,1.82279]
[1776622993901,55.55,74752.4,177.6,0.02675,4e-05,1.82279]
[1776622994160,55.55,74743.56,177.6,0.02641,4e-05,1.80324]
[1776622997811,55.54,74742.39,177.6,0.02635,4e-05,1.79963]
[1776622997829,55.54,74742.39,177.6,0.02635,4e-05,1.79963]
[1776622998150,55.54,74742.39,177.6,0.02635,4e-05,1.79963]
[1776623001428,55.53,74747.78,177.6,0.02653,4e-05,1.81018]
[1776623004207,55.52,74747.64,177.6,0.02651,4e-05,1.80875]
[1776623004576,55.52,74747.64,177.6,0.02651,4e-05,1.80875]
[1776623005237,55.51,74756.14,177.6,0.02681,4e-05,1.82646]
[1776623008785,55.5,74758.33,177.6,0.02687,4e-05,1.83003]
[1776623008895,55.5,74758.33,177.6,0.02687,4e-05,1.83003]
[1776623013360,55.49,74758.21,177.6,0.02677,4e-05,1.82284]
[1776623013368,55.49,74758.21,177.6,0.02677,4e-05,1.82284]
[1776623016332,55.48,74763.54,177.6,0.02695,4e-05,1.83329]
[1776623025377,55.45,74753.09,177.6,0.02649,4e-05,1.80677]
[1776623030412,55.44,74751.69,177.6,0.0264,4e-05,1.80196]
[1776623035448,55.42,74752.33,177.6,0.0264,4e-05,1.80156]
[1776623038697,55.41,74752.9,177.6,0.0264,4e-05,1.80173]
[1776623040632,55.41,74750.25,177.6,0.02629,4e-05,1.7953]
[1776623040757,55.41,74750.25,177.6,0.02629,4e-05,1.7953]
[1776623040913,55.41,74750.25,177.6,0.02629,4e-05,1.7953]
[1776623041490,55.4,74737.38,177.6,0.0258,4e-05,1.76736]
[1776623041840,55.4,74737.38,177.6,0.0258,4e-05,1.76736]
[1776623042694,55.4,74739.34,177.6,0.02587,4e-05,1.77124]
[1776623043163,55.4,74739.34,177.6,0.02587,4e-05,1.77124]
[1776623043504,55.4,74730.3,177.6,0.02553,4e-05,1.75171]
[1776623044733,55.4,74730.1,177.6,0.02552,4e-05,1.75102]
[1776623046487,55.39,74730.12,177.6,0.02552,4e-05,1.75079]
[1776623047427,55.39,74728.54,177.6,0.02546,4e-05,1.74718]
[1776623047532,55.39,74716.13,177.6,0.025,4e-05,1.72082]
[1776623049700,55.39,74711.5,177.6,0.02483,4e-05,1.71075]
[1776623055589,55.38,74709.6,177.6,0.02474,4e-05,1.70562]
[1776623060623,55.37,74714.31,177.6,0.02489,4e-05,1.71445]
[1776623065122,55.36,74714.66,177.6,0.0249,4e-05,1.71457]
[1776623068041,55.36,74721.42,177.6,0.02513,4e-05,1.72807]
[1776623068646,55.36,74721.42,177.6,0.02513,4e-05,1.72807]
[1776623070476,55.36,74716.69,177.6,0.02495,4e-05,1.71771]
[1776623070550,55.34,74709.59,177.6,0.02466,4e-05,1.70088]
[1776623071700,55.32,74702.96,177.6,0.02433,4e-05,1.68042]
[1776623073501,55.32,74702.96,177.6,0.02433,4e-05,1.68042]
[1776623075322,55.3,74701.43,177.6,0.02423,3e-05,1.67447]
[1776623077484,55.28,74702.83,177.6,0.02423,4e-05,1.67478]
[1776623082584,55.26,74702.62,177.6,0.02419,3e-05,1.67262]
[1776623087833,55.26,74702.67,177.6,0.02418,3e-05,1.67184]
[1776623092868,55.25,74703.8,177.6,0.02421,4e-05,1.67353]
[1776623095889,55.25,74692.69,177.6,0.02382,3e-05,1.65043]
[1776623099917,55.22,74682.89,177.6,0.02343,3e-05,1.62741]
[1776623101257,55.22,74682.89,177.6,0.02343,3e-05,1.62741]
[1776623101754,55.21,74686.48,177.6,0.02353,3e-05,1.63376]
[1776623106080,55.2,74680.77,177.6,0.02331,3e-05,1.62049]
[1776623106463,55.2,74680.77,177.6,0.02331,3e-05,1.62049]
[1776623107073,55.2,74675.2,177.6,0.02311,3e-05,1.60896]
[1776623107136,55.2,74666.66,177.6,0.02283,3e-05,1.59195]
[1776623108793,55.2,74664.49,177.6,0.02275,3e-05,1.58766]
[1776623109002,55.2,74664.49,177.6,0.02275,3e-05,1.58766]
[1776623110185,55.2,74658.86,177.6,0.02257,3e-05,1.57656]
[1776623110195,55.2,74645.3,177.6,0.02213,3e-05,1.55041]
[1776623111078,55.2,74645.3,177.6,0.02213,3e-05,1.55041]
[1776623111153,55.21,74637.28,177.6,0.02188,3e-05,1.53567]
[1776623112129,55.21,74637.28,177.6,0.02188,3e-05,1.53567]
[1776623112172,55.21,74637.28,177.6,0.02188,3e-05,1.53567]
[1776623112299,55.21,74637.28,177.6,0.02188,3e-05,1.53567]
[1776623112595,55.21,74637.28,177.6,0.02188,3e-05,1.53567]
[1776623112629,55.21,74657.48,177.6,0.02256,3e-05,1.57605]
[1776623113351,55.21,74657.48,177.6,0.02256,3e-05,1.57605]
[1776623113689,55.23,74681.15,177.6,0.02339,3e-05,1.62504]
[1776623113877,55.23,74681.15,177.6,0.02339,3e-05,1.62504]
[1776623114092,55.23,74681.15,177.6,0.02339,3e-05,1.62504]
[1776623114130,55.23,74693.58,177.6,0.02381,3e-05,1.64986]
[1776623115241,55.23,74693.58,177.6,0.02381,3e-05,1.64986]
[1776623115800,55.22,74695.53,177.6,0.02386,3e-05,1.65305]
[1776623116443,55.22,74695.53,177.6,0.02386,3e-05,1.65305]
[1776623116588,55.22,74695.53,177.6,0.02386,3e-05,1.65305]
[1776623117285,55.21,74676.14,177.6,0.02317,3e-05,1.61238]
[1776623118397,55.21,74676.14,177.6,0.02317,3e-05,1.61238]
[1776623118477,55.21,74676.14,177.6,0.02317,3e-05,1.61238]
[1776623119944,55.21,74682.71,177.6,0.02339,3e-05,1.62535]
[1776623125470,55.19,74683.01,177.6,0.02337,3e-05,1.62444]
[1776623125810,55.19,74684.15,177.6,0.02341,3e-05,1.62645]
[1776623126130,55.19,74709.61,177.6,0.02428,4e-05,1.678]
[1776623127699,55.19,74709.61,177.6,0.02428,4e-05,1.678]
[1776623127888,55.19,74711.41,177.6,0.02435,4e-05,1.68159]
[1776623132818,55.18,74708.6,177.6,0.02417,4e-05,1.67006]
[1776623138375,55.18,74710.93,177.6,0.02424,4e-05,1.67423]
[1776623138431,55.18,74710.93,177.6,0.02424,4e-05,1.67423]
[1776623138982,55.18,74708.44,177.6,0.02415,3e-05,1.66898]
[1776623139222,55.18,74694.59,177.6,0.02366,3e-05,1.64059]
[1776623140657,55.18,74694.59,177.6,0.02366,3e-05,1.64059]
[1776623140696,55.18,74694.59,177.6,0.02366,3e-05,1.64059]
[1776623141236,55.17,74704.31,177.6,0.024,3e-05,1.66027]
[1776623142103,55.17,74704.31,177.6,0.024,3e-05,1.66027]
[1776623143523,55.17,74707.09,177.6,0.02409,3e-05,1.66586]
[1776623145264,55.16,74721.73,177.6,0.02458,4e-05,1.6945]
[1776623148285,55.16,74728.75,177.6,0.02482,4e-05,1.70861]
[1776623151773,55.15,74735.13,177.6,0.02504,4e-05,1.72142]
[1776623152313,55.15,74744.05,177.6,0.02536,4e-05,1.74004]
[1776623154622,55.15,74740.67,177.6,0.02524,4e-05,1.73265]
[1776623160369,55.13,74741.52,177.6,0.02524,4e-05,1.73281]
[1776623165417,55.13,74740.05,177.6,0.02517,4e-05,1.72861]
[1776623170444,55.12,74739.03,177.6,0.02511,4e-05,1.72543]
[1776623172458,55.11,74747.1,177.6,0.0254,4e-05,1.7421]
[1776623177497,55.1,74747.57,177.6,0.0254,4e-05,1.74196]
[1776623178504,55.1,74757.63,177.6,0.02576,4e-05,1.76318]
[1776623179509,55.1,74768.86,177.6,0.02617,4e-05,1.78708]
[1776623181093,55.1,74773.33,177.6,0.02634,4e-05,1.79647]
[1776623181523,55.1,74787.22,177.6,0.02686,4e-05,1.82648]
[1776623185550,55.1,74796.09,177.6,0.02722,4e-05,1.84722]
[1776623186635,55.1,74796.09,177.6,0.02722,4e-05,1.84722]
[1776623186662,55.11,74798.34,177.6,0.02731,4e-05,1.85247]
[1776623187236,55.11,74798.34,177.6,0.02731,4e-05,1.85247]
[1776623187565,55.11,74812.55,177.6,0.02788,4e-05,1.88485]
[1776623189731,55.11,74815.44,177.6,0.028,4e-05,1.89154]
[1776623190586,55.12,74815.73,177.6,0.02802,4e-05,1.89296]
[1776623190972,55.12,74815.73,177.6,0.02802,4e-05,1.89296]
[1776623191593,55.12,74815.77,177.6,0.02796,4e-05,1.88817]
[1776623192041,55.12,74815.77,177.6,0.02796,4e-05,1.88817]
[1776623192599,55.13,74816.35,177.6,0.02798,4e-05,1.88966]
[1776623194985,55.13,74819.21,177.6,0.02812,4e-05,1.89725]
[1776623195621,55.14,74812.09,177.6,0.02785,4e-05,1.88179]
[1776623199649,55.14,74804.29,177.6,0.02755,4e-05,1.86513]
[1776623204684,55.15,74807.37,177.6,0.02769,4e-05,1.87304]
[1776623209718,55.16,74806.27,177.6,0.02767,4e-05,1.87166]
[1776623213485,55.17,74812.21,177.6,0.02791,4e-05,1.88555]
[1776623213748,55.17,74813.42,177.6,0.02796,4e-05,1.88845]
[1776623214339,55.17,74813.42,177.6,0.02796,4e-05,1.88845]
[1776623214348,55.16,74813.42,177.6,0.02796,4e-05,1.88795]
[1776623219790,55.17,74816.55,177.6,0.02809,4e-05,1.89588]
[1776623222959,55.17,74816.31,177.6,0.02809,4e-05,1.89583]
[1776623223816,55.17,74816.31,177.6,0.02809,4e-05,1.89583]
[1776623225653,55.18,74815.75,177.6,0.02807,4e-05,1.89473]
[1776623225754,55.18,74816.24,177.6,0.0281,4e-05,1.89617]
[1776623226027,55.18,74816.24,177.6,0.0281,4e-05,1.89617]
[1776623226038,55.18,74819.17,177.6,0.02822,4e-05,1.90278]
[1776623226839,55.17,74827.85,177.6,0.02855,4e-05,1.92196]
[1776623231874,55.18,74829.58,177.6,0.02863,4e-05,1.92651]
[1776623236909,55.18,74837.33,177.6,0.02896,4e-05,1.94483]
[1776623240140,55.19,74839.85,177.6,0.02907,4e-05,1.9508]
[1776623240604,55.19,74839.85,177.6,0.02907,4e-05,1.9508]
[1776623240659,55.19,74840.29,177.6,0.02909,4e-05,1.95199]
[1776623240937,55.19,74840.29,177.6,0.02909,4e-05,1.95199]
[1776623240946,55.19,74856.04,177.6,0.02973,4e-05,1.9885]
[1776623242151,55.19,74856.04,177.6,0.02973,4e-05,1.9885]
[1776623242478,55.19,74856.63,177.6,0.02977,4e-05,1.99038]
[1776623243377,55.19,74856.63,177.6,0.02977,4e-05,1.99038]
[1776623243554,55.19,74867.05,177.6,0.03021,4e-05,2.01523]
[1776623245164,55.19,74865.84,177.6,0.03016,4e-05,2.01238]
[1776623245273,55.19,74864.57,177.6,0.03011,4e-05,2.00935]
[1776623245981,55.19,74873.08,177.6,0.03047,4e-05,2.02942]
[1776623247251,55.19,74873.08,177.6,0.03047,4e-05,2.02942]
[1776623247890,55.2,74871.08,177.6,0.03039,4e-05,2.02543]
[1776623248561,55.2,74871.08,177.6,0.03039,4e-05,2.02543]
[1776623249002,55.2,74883.05,177.6,0.0309,4e-05,2.05382]
[1776623251055,55.2,74888.53,177.6,0.03115,4e-05,2.06729]
[1776623251118,55.21,74888.17,177.6,0.03106,4e-05,2.06129]
[1776623252110,55.21,74888.17,177.6,0.03106,4e-05,2.06129]
[1776623252211,55.2,74887.76,177.6,0.03104,4e-05,2.0602]
[1776623253543,55.2,74887.76,177.6,0.03104,4e-05,2.0602]
[1776623255941,55.21,74889.4,177.6,0.03113,4e-05,2.06502]
[1776623255963,55.21,74889.4,177.6,0.03113,4e-05,2.06502]
[1776623256652,55.21,74889.4,177.6,0.03113,4e-05,2.06502]
[1776623256682,55.21,74877.66,177.6,0.03062,4e-05,2.03662]
[1776623257549,55.21,74877.66,177.6,0.03062,4e-05,2.03662]
[1776623257551,55.21,74876.86,177.6,0.03059,4e-05,2.03506]
[1776623263108,55.21,74873.54,177.6,0.03044,4e-05,2.02691]
[1776623268143,55.19,74873.48,177.6,0.0304,4e-05,2.02452]
[1776623273178,55.18,74868.95,177.6,0.03018,4e-05,2.01224]
[1776623276199,55.18,74861.69,177.6,0.02987,4e-05,1.99513]
[1776623281234,55.18,74876.75,177.6,0.03051,4e-05,2.03055]
[1776623286269,55.16,74876.77,177.6,0.03047,4e-05,2.0284]
[1776623291303,55.15,74872.31,177.6,0.03026,4e-05,2.01669]
[1776623296339,55.15,74874.27,177.6,0.03034,4e-05,2.02112]
[1776623299359,55.15,74867.3,177.6,0.03004,4e-05,2.00461]
[1776623302226,55.15,74864.15,177.6,0.02991,4e-05,1.99719]
[1776623302381,55.15,74860.26,177.6,0.02975,4e-05,1.98808]
[1776623304413,55.15,74861.47,177.6,0.02979,4e-05,1.99024]
[1776623304443,55.14,74862.73,177.6,0.02983,4e-05,1.99251]
[1776623305056,55.14,74862.73,177.6,0.02983,4e-05,1.99251]
[1776623305402,55.14,74866.79,177.6,0.03,4e-05,2.00202]
[1776623306582,55.14,74866.79,177.6,0.03,4e-05,2.00202]
[1776623306615,55.13,74868.1,177.6,0.03004,4e-05,2.0044]
[1776623308425,55.13,74876.24,177.6,0.03038,4e-05,2.02355]
[1776623313459,55.11,74882.64,177.6,0.03052,4e-05,2.02993]
[1776623314120,55.11,74882.64,177.6,0.03052,4e-05,2.02993]
[1776623314252,55.11,74882.64,177.6,0.03052,4e-05,2.02993]
[1776623315006,55.11,74883.95,177.6,0.03057,4e-05,2.03298]
[1776623315795,55.11,74883.95,177.6,0.03057,4e-05,2.03298]
[1776623323529,55.08,74895.38,177.6,0.031,4e-05,2.05684]
[1776623328564,55.05,74895.59,177.6,0.03092,4e-05,2.05249]
[1776623331585,55.05,74887.35,177.6,0.03056,4e-05,2.03255]
[1776623336619,55.04,74886.84,177.6,0.03053,4e-05,2.03101]
[1776623339641,55.04,74877.48,177.6,0.03013,4e-05,2.00869]
[1776623340648,55.04,74869.51,177.6,0.0298,4e-05,1.98981]
[1776623341278,55.04,74869.51,177.6,0.0298,4e-05,1.98981]
[1776623341279,55.04,74869.51,177.6,0.0298,4e-05,1.98981]
[1776623341296,55.04,74869.51,177.6,0.0298,4e-05,1.98981]
[1776623341819,55.04,74842.35,177.6,0.02868,4e-05,1.92694]
[1776623342405,55.04,74842.35,177.6,0.02868,4e-05,1.92694]
[1776623342616,55.04,74842.35,177.6,0.02868,4e-05,1.92694]
[1776623342794,55.04,74842.35,177.6,0.02868,4e-05,1.92694]
[1776623342805,55.04,74842.35,177.6,0.02868,4e-05,1.92694]
[1776623342853,55.04,74842.35,177.6,0.02868,4e-05,1.92694]
[1776623342906,55.04,74816.81,177.6,0.02765,4e-05,1.86856]
[1776623343030,55.04,74816.81,177.6,0.02765,4e-05,1.86856]
[1776623343380,55.04,74816.81,177.6,0.02765,4e-05,1.86856]
[1776623343559,55.04,74816.81,177.6,0.02765,4e-05,1.86856]
[1776623343826,55.03,74786.65,177.6,0.02648,4e-05,1.80146]
[1776623344092,55.03,74786.65,177.6,0.02648,4e-05,1.80146]
[1776623344464,55.03,74786.65,177.6,0.02648,4e-05,1.80146]
[1776623347036,55.02,74780.82,177.6,0.02624,4e-05,1.78779]
[1776623348640,55.02,74780.97,177.6,0.02624,4e-05,1.7878]
[1776623351731,55.01,74789.16,177.6,0.02653,4e-05,1.80433]
[1776623352451,55.01,74789.16,177.6,0.02653,4e-05,1.80433]
[1776623357378,55.0,74785.37,177.6,0.02635,4e-05,1.79434]
[1776623357772,54.99,74796.05,177.6,0.02675,4e-05,1.81735]
[1776623358780,54.99,74805.52,177.6,0.02711,4e-05,1.83786]
[1776623361642,54.99,74808.68,177.6,0.02722,4e-05,1.84405]
[1776623366837,54.97,74809.27,177.6,0.0272,4e-05,1.84289]
[1776623367925,54.97,74809.27,177.6,0.0272,4e-05,1.84289]
[1776623367993,54.96,74809.76,177.6,0.02721,4e-05,1.84357]
[1776623370016,54.96,74816.77,177.6,0.02747,4e-05,1.85835]
[1776623375503,54.94,74823.51,177.6,0.02762,4e-05,1.86587]
[1776623383958,54.91,74826.55,177.6,0.02767,4e-05,1.86873]
[1776623386808,54.9,74832.61,177.6,0.02789,4e-05,1.88147]
[1776623386854,54.9,74832.61,177.6,0.02789,4e-05,1.88147]
[1776623386979,54.9,74834.95,177.6,0.02798,4e-05,1.88629]
[1776623390224,54.9,74839.16,177.6,0.02816,4e-05,1.89641]
[1776623390250,54.9,74839.31,177.6,0.02816,4e-05,1.89675]
[1776623396044,54.88,74838.95,177.6,0.02811,4e-05,1.8937]
[1776623401261,54.87,74838.4,177.6,0.02805,4e-05,1.89052]
[1776623406895,54.85,74838.68,177.6,0.02803,4e-05,1.88924]
[1776623407121,54.84,74825.63,177.6,0.02749,4e-05,1.85842]
[1776623412156,54.83,74824.2,177.6,0.02739,4e-05,1.85308]
[1776623414170,54.82,74817.54,177.6,0.02712,4e-05,1.83742]
[1776623416393,54.82,74823.57,177.6,0.02735,4e-05,1.85044]
[1776623418198,54.81,74838.29,177.6,0.02791,4e-05,1.8823]
[1776623423233,54.79,74839.97,177.6,0.02793,4e-05,1.88382]
[1776623430281,54.76,74841.07,177.6,0.02792,4e-05,1.88309]
[1776623435317,54.74,74842.62,177.6,0.02785,4e-05,1.87841]
[1776623437461,54.74,74842.67,177.6,0.02785,4e-05,1.87807]
[1776623437579,54.74,74842.67,177.6,0.02785,4e-05,1.87807]
[1776623437643,54.74,74842.67,177.6,0.02785,4e-05,1.87807]
[1776623437719,54.74,74842.67,177.6,0.02785,4e-05,1.87807]
[1776623437783,54.74,74842.67,177.6,0.02785,4e-05,1.87807]
[1776623438085,54.74,74842.67,177.6,0.02785,4e-05,1.87807]
[1776623437840,54.74,74823.3,177.6,0.02709,4e-05,1.83464]
[1776623438180,54.74,74823.3,177.6,0.02709,4e-05,1.83464]
[1776623438220,54.74,74823.3,177.6,0.02709,4e-05,1.83464]
[1776623438293,54.74,74823.3,177.6,0.02709,4e-05,1.83464]
[1776623438893,54.74,74823.3,177.6,0.02709,4e-05,1.83464]
[1776623438945,54.73,74803.46,177.6,0.02632,4e-05,1.7905]
[1776623439338,54.73,74803.46,177.6,0.02632,4e-05,1.7905]
[1776623440904,54.73,74803.97,177.6,0.02633,4e-05,1.79131]
[1776623443256,54.73,74804.46,177.6,0.02634,4e-05,1.79178]
[1776623443294,54.73,74804.46,177.6,0.02634,4e-05,1.79178]
[1776623448412,54.71,74810.14,177.6,0.02652,4e-05,1.80209]
[1776623449104,54.71,74810.14,177.6,0.02652,4e-05,1.80209]
[1776623449777,54.71,74810.14,177.6,0.02652,4e-05,1.80209]
[1776623453214,54.7,74811.52,177.6,0.02655,4e-05,1.80418]
[1776623454683,54.7,74811.65,177.6,0.02655,4e-05,1.80385]
[1776623454949,54.7,74811.65,177.6,0.02655,4e-05,1.80385]
[1776623455014,54.69,74812.15,177.6,0.02656,4e-05,1.80463]
[1776623458614,54.7,74818.27,177.6,0.02682,4e-05,1.81916]
[1776623464533,54.72,74822.23,177.6,0.02701,4e-05,1.83011]
[1776623465165,54.72,74822.23,177.6,0.02701,4e-05,1.83011]
[1776623470575,54.74,74822.83,177.6,0.02706,4e-05,1.83328]
[1776623475609,54.75,74830.2,177.6,0.02738,4e-05,1.85121]
[1776623477624,54.75,74839.03,177.6,0.02774,4e-05,1.87159]
[1776623483665,54.76,74840.15,177.6,0.0278,4e-05,1.87554]
[1776623486687,54.77,74831.9,177.6,0.02749,4e-05,1.85768]
[1776623489708,54.77,74823.19,177.6,0.02716,4e-05,1.839]
[1776623494743,54.79,74828.17,177.6,0.02731,4e-05,1.84613]
[1776623497261,54.79,74823.08,177.6,0.02712,4e-05,1.83535]
[1776623497436,54.79,74823.08,177.6,0.02712,4e-05,1.83535]
[1776623497630,54.79,74823.08,177.6,0.02712,4e-05,1.83535]
[1776623497963,54.79,74798.06,177.6,0.02615,4e-05,1.77998]
[1776623499063,54.79,74798.06,177.6,0.02615,4e-05,1.77998]
[1776623499073,54.79,74798.06,177.6,0.02615,4e-05,1.77998]
[1776623500261,54.78,74807.6,177.6,0.02651,4e-05,1.80022]
[1776623501177,54.78,74807.67,177.6,0.0265,4e-05,1.80006]
[1776623501793,54.78,74795.04,177.6,0.02602,4e-05,1.77221]
[1776623503114,54.78,74795.04,177.6,0.02602,4e-05,1.77221]
[1776623503161,54.77,74790.98,177.6,0.02586,4e-05,1.76316]
[1776623503229,54.77,74790.98,177.6,0.02586,4e-05,1.76316]
[1776623503807,54.77,74780.85,177.6,0.02548,4e-05,1.74113]
[1776623504557,54.77,74780.85,177.6,0.02548,4e-05,1.74113]
[1776623506616,54.77,74778.26,177.6,0.02538,4e-05,1.73516]
[1776623507608,54.77,74779.49,177.6,0.02542,4e-05,1.73758]
[1776623512870,54.76,74783.78,177.6,0.02555,4e-05,1.7454]
[1776623515892,54.75,74776.44,177.6,0.02527,4e-05,1.72904]
[1776623520939,54.74,74780.05,177.6,0.02539,4e-05,1.7359]
[1776623525965,54.73,74780.54,177.6,0.02538,4e-05,1.73564]
[1776623530999,54.72,74782.68,177.6,0.02544,4e-05,1.73914]
[1776623533076,54.72,74782.24,177.6,0.02542,4e-05,1.73799]
[1776623534021,54.72,74790.22,177.6,0.02571,4e-05,1.75468]
[1776623539056,54.71,74782.16,177.6,0.02539,4e-05,1.7362]
[1776623544091,54.7,74786.23,177.6,0.02553,4e-05,1.7439]
[1776623549125,54.69,74789.16,177.6,0.02561,4e-05,1.74905]
[1776623550306,54.69,74788.8,177.6,0.0256,4e-05,1.74804]
[1776623552678,54.69,74788.87,177.6,0.02552,4e-05,1.74249]
[1776623554161,54.68,74804.54,177.6,0.0261,4e-05,1.77589]
[1776623560203,54.67,74806.77,177.6,0.02615,4e-05,1.77903]
[1776623565238,54.66,74810.39,177.6,0.02626,4e-05,1.78547]
[1776623570272,54.65,74806.23,177.6,0.02608,4e-05,1.77501]
[1776623575307,54.64,74806.59,177.6,0.02607,4e-05,1.77443]
[1776623580345,54.62,74807.09,177.6,0.02607,4e-05,1.77418]
[1776623583367,54.62,74791.49,177.6,0.02547,4e-05,1.7397]
[1776623587228,54.61,74785.61,177.6,0.02524,4e-05,1.72673]
[1776623589377,54.61,74778.59,177.6,0.02498,4e-05,1.71125]
[1776623590561,54.61,74772.53,177.6,0.02475,4e-05,1.69826]
[1776623590685,54.61,74772.53,177.6,0.02475,4e-05,1.69826]
[1776623591423,54.61,74761.98,177.6,0.02437,4e-05,1.67584]
[1776623596133,54.6,74760.81,177.6,0.02432,4e-05,1.67308]
[1776623597511,54.6,74766.26,177.6,0.02451,4e-05,1.68428]
[1776623597570,54.6,74773.65,177.6,0.02478,4e-05,1.69959]
[1776623599480,54.6,74780.92,177.6,0.02504,4e-05,1.71483]
[1776623604514,54.59,74774.29,177.6,0.02478,4e-05,1.70003]
[1776623610028,54.59,74773.55,177.6,0.02475,4e-05,1.69792]
[1776623615592,54.58,74773.49,177.6,0.02466,4e-05,1.69178]
[1776623620626,54.58,74773.43,177.6,0.02465,4e-05,1.69097]
[1776623622641,54.57,74765.73,177.6,0.02437,4e-05,1.67462]
[1776623623285,54.57,74765.73,177.6,0.02437,4e-05,1.67462]
[1776623623336,54.57,74765.73,177.6,0.02437,4e-05,1.67462]
[1776623623973,54.57,74758.25,177.6,0.0241,4e-05,1.65897]
[1776623630251,54.57,74755.88,177.6,0.02401,4e-05,1.65376]
[1776623630697,54.57,74738.06,177.6,0.02338,3e-05,1.61711]
[1776623635733,54.57,74736.49,177.6,0.02333,3e-05,1.61396]
[1776623640767,54.57,74732.51,177.6,0.02319,3e-05,1.60596]
[1776623643704,54.57,74736.76,177.6,0.02334,3e-05,1.61462]
[1776623644795,54.57,74727.07,177.6,0.02301,3e-05,1.59503]
[1776623649830,54.57,74735.21,177.6,0.02329,3e-05,1.61167]
[1776623654866,54.57,74729.38,177.6,0.02309,3e-05,1.59989]
[1776623658008,54.57,74743.51,177.6,0.02358,3e-05,1.62869]
[1776623662129,54.57,74742.06,177.6,0.02353,3e-05,1.62567]
[1776623668963,54.57,74742.21,177.6,0.02353,3e-05,1.62588]
[1776623673998,54.57,74742.47,177.6,0.02347,3e-05,1.62131]
[1776623683062,54.57,74741.75,177.6,0.02344,3e-05,1.61978]
[1776623688097,54.57,74742.55,177.6,0.02347,3e-05,1.62136]
[1776623695146,54.57,74742.48,177.6,0.02347,3e-05,1.62116]
[1776623700181,54.57,74744.98,177.6,0.02355,3e-05,1.62623]
[1776623703744,54.57,74744.37,177.6,0.02353,3e-05,1.62494]
[1776623707230,54.57,74735.33,177.6,0.02322,3e-05,1.6065]
[1776623709451,54.57,74730.24,177.6,0.02304,3e-05,1.59624]
[1776623713273,54.57,74719.43,177.6,0.02268,3e-05,1.57473]
[1776623718308,54.57,74718.16,177.6,0.02264,3e-05,1.57255]
[1776623720323,54.58,74725.4,177.6,0.02289,3e-05,1.58718]
[1776623722337,54.58,74737.47,177.6,0.02331,3e-05,1.61162]
[1776623724352,54.58,74729.02,177.6,0.02302,3e-05,1.59454]
[1776623724420,54.58,74729.02,177.6,0.02302,3e-05,1.59454]
[1776623730394,54.58,74727.93,177.6,0.02298,3e-05,1.59257]
[1776623735430,54.58,74727.31,177.6,0.0229,3e-05,1.58655]
[1776623738900,54.58,74727.18,177.6,0.02289,3e-05,1.58638]
[1776623739105,54.58,74727.18,177.6,0.02289,3e-05,1.58638]
[1776623740919,54.58,74730.44,177.6,0.02301,3e-05,1.59303]
[1776623740980,54.58,74730.44,177.6,0.02301,3e-05,1.59303]
[1776623746509,54.58,74737.12,177.6,0.02324,3e-05,1.60667]
[1776623752549,54.58,74741.13,177.6,0.02338,3e-05,1.61483]
[1776623757947,54.58,74740.69,177.6,0.02336,3e-05,1.61395]
[1776623758595,54.58,74749.66,177.6,0.02367,3e-05,1.63227]
[1776623762717,54.58,74754.65,177.6,0.02385,4e-05,1.64248]
[1776623762730,54.58,74756.0,177.6,0.0239,4e-05,1.64522]
[1776623768666,54.59,74760.91,177.6,0.0241,4e-05,1.65694]
[1776623773428,54.61,74759.9,177.6,0.02408,4e-05,1.65609]
[1776623773452,54.61,74759.9,177.6,0.02408,4e-05,1.65609]
[1776623774707,54.61,74776.98,177.6,0.02471,4e-05,1.69238]
[1776623775931,54.61,74776.98,177.6,0.02471,4e-05,1.69238]
[1776623775970,54.62,74779.49,177.6,0.02481,4e-05,1.69823]
[1776623777692,54.62,74779.31,177.6,0.0248,4e-05,1.69785]
[1776623777793,54.62,74777.57,177.6,0.02475,4e-05,1.69521]
[1776623779356,54.62,74777.57,177.6,0.02475,4e-05,1.69521]
[1776623779743,54.62,74778.21,177.6,0.02478,4e-05,1.69642]
[1776623782929,54.63,74778.25,177.6,0.02479,4e-05,1.69754]
[1776623783030,54.64,74778.54,177.6,0.02482,4e-05,1.69919]
[1776623785784,54.64,74771.14,177.6,0.02455,4e-05,1.68323]
[1776623790939,54.63,74770.77,177.6,0.02453,4e-05,1.68199]
[1776623790942,54.63,74770.77,177.6,0.02453,4e-05,1.68199]
[1776623793202,54.63,74770.22,177.6,0.02443,4e-05,1.67549]
[1776623793281,54.63,74771.1,177.6,0.02446,4e-05,1.67723]
[1776623795701,54.63,74771.05,177.6,0.02447,4e-05,1.67766]
[1776623795854,54.64,74770.87,177.6,0.02448,4e-05,1.67837]
[1776623800890,54.64,74765.42,177.6,0.02428,4e-05,1.66646]
[1776623806931,54.63,74765.61,177.6,0.02427,4e-05,1.66627]
[1776623808187,54.63,74765.61,177.6,0.02427,4e-05,1.66627]
[1776623808196,54.63,74765.61,177.6,0.02427,4e-05,1.66627]
[1776623813982,54.63,74762.38,177.6,0.02415,4e-05,1.65893]
[1776623816048,54.63,74762.95,177.6,0.02417,4e-05,1.66003]
[1776623818010,54.63,74771.18,177.6,0.02446,4e-05,1.67687]
[1776623823045,54.62,74771.42,177.6,0.02445,4e-05,1.67678]
[1776623824621,54.62,74771.28,177.6,0.02445,4e-05,1.67637]
[1776623825059,54.62,74775.48,177.6,0.0246,4e-05,1.68516]
[1776623830472,54.64,74781.26,177.6,0.02485,4e-05,1.69993]
[1776623831101,54.65,74793.47,177.6,0.02532,4e-05,1.72685]
[1776623836143,54.67,74787.06,177.6,0.02512,4e-05,1.71541]
[1776623841177,54.69,74791.93,177.6,0.02534,4e-05,1.72808]
[1776623842889,54.69,74792.73,177.6,0.02538,4e-05,1.73024]
[1776623842894,54.69,74792.73,177.6,0.02538,4e-05,1.73024]
[1776623843192,54.69,74779.76,177.6,0.02491,4e-05,1.70313]
[1776623843557,54.69,74779.76,177.6,0.02491,4e-05,1.70313]
[1776623844199,54.7,74784.58,177.6,0.02509,4e-05,1.71383]
[1776623849234,54.72,74783.11,177.6,0.02508,4e-05,1.71304]
[1776623851234,54.72,74781.76,177.6,0.02504,4e-05,1.71065]
[1776623851248,54.72,74781.54,177.6,0.02497,4e-05,1.70547]
[1776623852411,54.72,74781.54,177.6,0.02497,4e-05,1.70547]
[1776623853262,54.73,74787.33,177.6,0.02519,4e-05,1.71807]
[1776623855037,54.73,74788.79,177.6,0.02525,4e-05,1.72164]
[1776623855276,54.73,74777.16,177.6,0.02483,4e-05,1.69747]
[1776623857290,54.73,74769.32,177.6,0.02454,4e-05,1.68073]
[1776623860367,54.73,74768.95,177.6,0.02452,4e-05,1.67971]
[1776623860410,54.73,74770.28,177.6,0.02457,4e-05,1.68237]
[1776623861319,54.73,74789.56,177.6,0.02528,4e-05,1.72361]
[1776623866355,54.75,74794.0,177.6,0.02549,4e-05,1.73532]
[1776623871390,54.77,74798.2,177.6,0.02568,4e-05,1.74647]
[1776623876425,54.79,74805.24,177.6,0.02598,4e-05,1.76374]
[1776623881460,54.8,74807.56,177.6,0.0261,4e-05,1.7707]
[1776623886496,54.82,74807.3,177.6,0.02613,4e-05,1.77205]
[1776623891531,54.83,74805.89,177.6,0.02611,4e-05,1.77091]
[1776623897573,54.85,74800.75,177.6,0.02595,4e-05,1.76206]
[1776623902608,54.87,74795.57,177.6,0.02579,4e-05,1.75296]
[1776623908650,54.89,74794.9,177.6,0.02581,4e-05,1.75401]
[1776623911028,54.89,74793.09,177.6,0.02575,4e-05,1.75053]
[1776623911108,54.9,74786.97,177.6,0.02547,4e-05,1.73302]
[1776623912567,54.9,74779.24,177.6,0.02518,4e-05,1.71658]
[1776623912568,54.9,74779.24,177.6,0.02518,4e-05,1.71658]
[1776623918721,54.89,74776.22,177.6,0.02505,4e-05,1.709]
[1776623923756,54.88,74774.12,177.6,0.02496,4e-05,1.70373]
[1776623928791,54.88,74769.74,177.6,0.02479,4e-05,1.69377]
[1776623933828,54.87,74774.69,177.6,0.02495,4e-05,1.70344]
[1776623938863,54.86,74774.94,177.6,0.02495,4e-05,1.70316]
[1776623943899,54.86,74774.6,177.6,0.02492,4e-05,1.70165]
[1776623948936,54.85,74772.57,177.6,0.02484,4e-05,1.69661]
[1776623953971,54.84,74771.23,177.6,0.02477,4e-05,1.69291]
[1776623960014,54.84,74768.45,177.6,0.02466,4e-05,1.68626]
[1776623966054,54.83,74769.36,177.6,0.02468,4e-05,1.68734]
[1776623971090,54.82,74783.56,177.6,0.02511,4e-05,1.71133]
[1776623976125,54.82,74783.57,177.6,0.02509,4e-05,1.71044]
[1776623981198,54.81,74784.62,177.6,0.02512,4e-05,1.71194]
[1776623981243,54.81,74784.62,177.6,0.02511,4e-05,1.71175]
[1776623983174,54.82,74800.25,177.6,0.02571,4e-05,1.74603]
[1776623988209,54.83,74802.9,177.6,0.02584,4e-05,1.75378]
[1776623993244,54.85,74796.19,177.6,0.02563,4e-05,1.7413]
[1776623994478,54.85,74796.19,177.6,0.02563,4e-05,1.7413]
[1776623994654,54.85,74795.65,177.6,0.02562,4e-05,1.74056]
[1776623994750,54.85,74795.65,177.6,0.02562,4e-05,1.74056]
[1776623995258,54.85,74779.35,177.6,0.02501,4e-05,1.70565]
[1776623997647,54.85,74777.88,177.6,0.02495,4e-05,1.70238]
[1776624004460,54.84,74777.36,177.6,0.02491,4e-05,1.7001]
[1776624009358,54.83,74767.35,177.6,0.02453,4e-05,1.67817]
[1776624012386,54.83,74760.64,177.6,0.02429,4e-05,1.66387]
[1776624018429,54.82,74760.5,177.6,0.02427,4e-05,1.66296]
[1776624023465,54.82,74758.53,177.6,0.02419,4e-05,1.65834]
[1776624027019,54.82,74754.55,177.6,0.02405,4e-05,1.64982]
[1776624027493,54.82,74744.45,177.6,0.02369,3e-05,1.62901]
[1776624029507,54.81,74736.56,177.6,0.02341,3e-05,1.61286]
[1776624033526,54.81,74734.03,177.6,0.02326,3e-05,1.60266]
[1776624033535,54.81,74744.04,177.6,0.0236,3e-05,1.62296]
[1776624033719,54.81,74744.04,177.6,0.0236,3e-05,1.62296]
[1776624034542,54.81,74754.21,177.6,0.02396,4e-05,1.64374]
[1776624039119,54.81,74752.65,177.6,0.0239,4e-05,1.64023]
[1776624039639,54.81,74752.65,177.6,0.0239,4e-05,1.64023]
[1776624040035,54.81,74750.97,177.6,0.02384,4e-05,1.63671]
[1776624041005,54.81,74744.49,177.6,0.02361,3e-05,1.6234]
[1776624041047,54.81,74744.49,177.6,0.02361,3e-05,1.6234]
[1776624043386,54.81,74738.32,177.6,0.0234,3e-05,1.61079]
[1776624049255,54.81,74738.13,177.6,0.02339,3e-05,1.6103]
[1776624053059,54.81,74737.38,177.6,0.02336,3e-05,1.60868]
[1776624053172,54.81,74737.38,177.6,0.02336,3e-05,1.60868]
[1776624053215,54.81,74737.38,177.6,0.02336,3e-05,1.60868]
[1776624053405,54.81,74737.38,177.6,0.02336,3e-05,1.60868]
[1776624053462,54.81,74737.38,177.6,0.02336,3e-05,1.60868]
[1776624053675,54.81,74758.93,177.6,0.02411,4e-05,1.65274]
[1776624054249,54.81,74758.93,177.6,0.02411,4e-05,1.65274]
[1776624054440,54.81,74758.93,177.6,0.02411,4e-05,1.65274]
[1776624054681,54.81,74788.37,177.6,0.02518,4e-05,1.71429]
[1776624055215,54.81,74788.37,177.6,0.02518,4e-05,1.71429]
[1776624055716,54.81,74788.37,177.6,0.02518,4e-05,1.71429]
[1776624056298,54.81,74784.16,177.6,0.02502,4e-05,1.70517]
[1776624058852,54.8,74780.98,177.6,0.02489,4e-05,1.69793]
[1776624064754,54.79,74766.73,177.6,0.02436,4e-05,1.66712]
[1776624067724,54.79,74762.15,177.6,0.0242,4e-05,1.6575]
[1776624069788,54.79,74753.75,177.6,0.02389,4e-05,1.63982]
[1776624073413,54.79,74754.66,177.6,0.02392,4e-05,1.64155]
[1776624075425,54.79,74753.48,177.6,0.02388,4e-05,1.63899]
[1776624080864,54.78,74746.71,177.6,0.02363,3e-05,1.62478]
[1776624083303,54.78,74757.16,177.6,0.024,4e-05,1.64606]
[1776624088920,54.78,74759.18,177.6,0.02406,4e-05,1.64986]
[1776624093956,54.78,74755.84,177.6,0.02387,4e-05,1.63753]
[1776624095915,54.78,74755.81,177.6,0.02387,4e-05,1.63741]
[1776624101005,54.77,74755.73,177.6,0.02386,4e-05,1.63692]
[1776624105246,54.77,74755.94,177.6,0.02386,4e-05,1.63719]
[1776624105809,54.77,74755.94,177.6,0.02386,4e-05,1.63709]
[1776624106040,54.77,74764.62,177.6,0.02417,4e-05,1.65499]
[1776624108259,54.77,74761.67,177.6,0.02406,4e-05,1.64884]
[1776624111408,54.77,74762.34,177.6,0.02408,4e-05,1.65007]
[1776624113397,54.77,74767.96,177.6,0.02428,4e-05,1.6615]
[1776624113833,54.77,74768.03,177.6,0.02428,4e-05,1.66148]
[1776624114428,54.77,74768.03,177.6,0.02428,4e-05,1.66148]
[1776624120140,54.76,74767.4,177.6,0.02425,4e-05,1.65965]
[1776624123372,54.76,74766.29,177.6,0.0242,4e-05,1.65709]
[1776624125176,54.76,74755.29,177.6,0.02381,4e-05,1.63421]
[1776624127062,54.76,74754.74,177.6,0.02379,4e-05,1.63303]
[1776624132225,54.76,74747.55,177.6,0.02354,3e-05,1.61817]
[1776624133141,54.76,74747.55,177.6,0.02354,3e-05,1.61817]
[1776624138267,54.75,74756.32,177.6,0.02384,4e-05,1.63583]
[1776624143301,54.75,74749.07,177.6,0.02358,3e-05,1.62079]
[1776624148163,54.75,74747.6,177.6,0.02353,3e-05,1.61773]
[1776624151358,54.75,74731.46,177.6,0.0229,3e-05,1.5801]
[1776624152145,54.75,74731.46,177.6,0.0229,3e-05,1.5801]
[1776624157400,54.75,74723.32,177.6,0.02263,3e-05,1.56424]
[1776624159274,54.76,74724.27,177.6,0.02267,3e-05,1.5662]
[1776624159414,54.76,74710.26,177.6,0.0222,3e-05,1.5386]
[1776624160852,54.76,74711.08,177.6,0.02223,3e-05,1.54032]
[1776624163442,54.76,74718.27,177.6,0.02247,3e-05,1.55483]
[1776624164001,54.76,74718.27,177.6,0.02247,3e-05,1.55483]
[1776624169484,54.76,74719.8,177.6,0.02253,3e-05,1.55834]
[1776624170501,54.76,74719.8,177.6,0.02253,3e-05,1.55834]
[1776624171498,54.77,74730.09,177.6,0.02288,3e-05,1.57898]
[1776624172714,54.77,74730.09,177.6,0.02288,3e-05,1.57898]
[1776624173129,54.77,74731.57,177.6,0.02294,3e-05,1.58198]
[1776624173512,54.77,74743.7,177.6,0.02335,3e-05,1.60646]
[1776624174458,54.77,74743.7,177.6,0.02335,3e-05,1.60646]
[1776624174519,54.77,74733.65,177.6,0.02301,3e-05,1.58619]
[1776624179553,54.77,74733.74,177.6,0.02301,3e-05,1.58654]
[1776624180702,54.77,74733.74,177.6,0.02301,3e-05,1.58654]
[1776624181568,54.77,74716.95,177.6,0.02245,3e-05,1.55319]
[1776624182349,54.77,74716.95,177.6,0.02245,3e-05,1.55319]
[1776624185596,54.77,74707.08,177.6,0.02212,3e-05,1.53419]
[1776624190631,54.78,74706.09,177.6,0.0221,3e-05,1.53286]
[1776624195666,54.78,74700.33,177.6,0.02192,3e-05,1.52222]
[1776624197059,54.78,74697.45,177.6,0.02183,3e-05,1.51676]
[1776624201443,54.79,74692.77,177.6,0.02169,3e-05,1.50832]
[1776624206742,54.8,74690.75,177.6,0.02164,3e-05,1.50541]
[1776624211778,54.8,74693.03,177.6,0.02166,3e-05,1.50578]
[1776624216814,54.81,74688.24,177.6,0.02152,3e-05,1.4974]
[1776624221849,54.82,74687.89,177.6,0.02152,3e-05,1.49764]
[1776624223569,54.82,74687.67,177.6,0.02152,3e-05,1.4974]
[1776624228897,54.83,74687.2,177.6,0.02152,3e-05,1.49757]
[1776624231325,54.83,74682.16,177.6,0.02136,3e-05,1.48809]
[1776624231383,54.84,74680.8,177.6,0.02133,3e-05,1.4859]
[1776624232039,54.84,74680.8,177.6,0.02133,3e-05,1.4859]
[1776624232121,54.84,74677.11,177.6,0.02121,3e-05,1.47887]
[1776624237961,54.85,74675.88,177.6,0.02119,3e-05,1.47784]
[1776624243118,54.86,74676.06,177.6,0.02121,3e-05,1.47907]
[1776624243219,54.86,74676.17,177.6,0.02122,3e-05,1.4795]
[1776624243949,54.86,74676.17,177.6,0.02122,3e-05,1.4795]
[1776624244089,54.86,74676.17,177.6,0.02122,3e-05,1.4795]
[1776624244190,54.86,74676.09,177.6,0.02122,3e-05,1.47957]
[1776624247048,54.86,74675.65,177.6,0.02122,3e-05,1.47917]
[1776624247135,54.87,74675.65,177.6,0.02122,3e-05,1.4794]
[1776624249404,54.93,74676.09,177.6,0.02135,3e-05,1.4869]
[1776624249506,55.04,74676.09,177.6,0.02157,3e-05,1.50027]
[1776624251941,55.04,74676.09,177.6,0.02157,3e-05,1.50027]
[1776624252073,55.05,74681.21,177.6,0.02175,3e-05,1.51047]
[1776624257107,55.08,74689.82,177.6,0.02208,3e-05,1.53053]
[1776624259122,55.09,74700.08,177.6,0.02245,3e-05,1.55195]
[1776624261136,55.1,74707.28,177.6,0.02271,3e-05,1.56752]
[1776624266171,55.13,74712.33,177.6,0.02294,3e-05,1.58091]
[1776624271206,55.16,74713.71,177.6,0.02298,3e-05,1.58194]
[1776624276241,55.19,74712.2,177.6,0.02298,3e-05,1.58219]
[1776624281276,55.22,74712.58,177.6,0.02305,3e-05,1.58617]
[1776624287318,55.25,74712.85,177.6,0.02313,3e-05,1.59112]
[1776624292793,55.27,74713.0,177.6,0.02318,3e-05,1.5939]
[1776624292816,55.28,74726.95,177.6,0.02367,3e-05,1.62258]
[1776624300410,55.31,74726.88,177.6,0.02374,3e-05,1.62634]
[1776624302424,55.33,74712.74,177.6,0.02328,3e-05,1.59957]
[1776624307459,55.35,74708.66,177.6,0.02319,3e-05,1.59448]
[1776624312494,55.38,74708.33,177.6,0.02324,3e-05,1.59693]
[1776624317529,55.41,74708.24,177.6,0.02329,3e-05,1.59983]
[1776624321557,55.43,74718.8,177.6,0.02369,3e-05,1.62349]
[1776624327599,55.46,74723.85,177.6,0.02393,3e-05,1.63718]
[1776624329614,55.47,74702.59,177.6,0.02321,3e-05,1.5955]
[1776624334649,55.5,74700.31,177.6,0.02312,3e-05,1.58907]
[1776624339660,55.52,74702.64,177.6,0.02324,3e-05,1.59623]
[1776624344719,55.55,74706.53,177.6,0.02344,3e-05,1.60765]
[1776624347740,55.56,74698.38,177.6,0.02319,3e-05,1.59318]
[1776624348746,55.57,74688.66,177.6,0.02287,3e-05,1.57456]
[1776624353782,55.6,74698.74,177.6,0.02327,3e-05,1.59777]
[1776624359825,55.63,74703.14,177.6,0.02349,3e-05,1.61019]
[1776624364859,55.66,74704.27,177.6,0.02358,3e-05,1.6154]
[1776624369894,55.68,74702.71,177.6,0.02357,3e-05,1.61519]
[1776624372384,55.69,74702.72,177.6,0.02359,3e-05,1.61637]
[1776624373086,55.69,74702.72,177.6,0.02359,3e-05,1.61637]
[1776624373263,55.69,74702.72,177.6,0.02359,3e-05,1.61637]
[1776624372916,55.7,74685.42,177.6,0.02301,3e-05,1.58252]
[1776624373540,55.7,74685.42,177.6,0.02301,3e-05,1.58252]
[1776624373686,55.7,74685.42,177.6,0.02301,3e-05,1.58252]
[1776624373750,55.7,74685.42,177.6,0.02301,3e-05,1.58252]
[1776624373783,55.7,74685.42,177.6,0.02301,3e-05,1.58252]
[1776624373930,55.7,74654.64,177.6,0.022,3e-05,1.5229]
[1776624374353,55.7,74654.64,177.6,0.022,3e-05,1.5229]
[1776624374578,55.7,74654.64,177.6,0.022,3e-05,1.5229]
[1776624375033,55.7,74654.64,177.6,0.022,3e-05,1.5229]
[1776624374933,55.7,74653.77,177.6,0.02197,3e-05,1.52136]
[1776624375939,55.71,74647.08,177.6,0.02178,3e-05,1.50984]
[1776624380974,55.77,74648.51,177.6,0.02195,3e-05,1.51961]
[1776624384064,55.8,74652.15,177.6,0.02211,3e-05,1.52913]
[1776624385085,55.81,74652.59,177.6,0.02214,3e-05,1.5311]
[1776624386738,55.83,74652.72,177.6,0.02218,3e-05,1.53346]
[1776624387020,55.83,74666.88,177.6,0.02265,3e-05,1.56089]
[1776624392054,55.84,74672.04,177.6,0.02277,3e-05,1.56724]
[1776624397090,55.84,74675.45,177.6,0.02289,3e-05,1.57408]
[1776624402125,55.84,74668.18,177.6,0.02265,3e-05,1.56001]
[1776624407159,55.84,74677.22,177.6,0.02296,3e-05,1.57797]
[1776624413202,55.84,74681.92,177.6,0.02311,3e-05,1.58729]
[1776624420251,55.84,74682.86,177.6,0.02315,3e-05,1.58917]
[1776624422264,55.84,74698.95,177.6,0.0237,3e-05,1.62121]
[1776624425097,55.84,74689.42,177.6,0.02337,3e-05,1.60203]
[1776624425286,55.84,74670.37,177.6,0.02272,3e-05,1.56449]
[1776624430321,55.84,74668.81,177.6,0.02268,3e-05,1.56172]
[1776624435356,55.85,74666.78,177.6,0.02262,3e-05,1.55806]
[1776624440391,55.85,74670.3,177.6,0.02274,3e-05,1.56522]
[1776624445425,55.85,74666.2,177.6,0.02261,3e-05,1.55751]
[1776624448447,55.85,74674.45,177.6,0.02288,3e-05,1.5738]
[1776624450461,55.85,74686.61,177.6,0.0233,3e-05,1.59786]
[1776624453483,55.85,74678.53,177.6,0.02295,3e-05,1.57685]
[1776624458519,55.85,74684.66,177.6,0.02316,3e-05,1.58902]
[1776624463554,55.85,74685.43,177.6,0.02319,3e-05,1.59057]
[1776624468589,55.85,74668.69,177.6,0.02263,3e-05,1.55774]
[1776624473624,55.86,74665.43,177.6,0.02252,3e-05,1.5517]
[1776624476645,55.86,74678.53,177.6,0.02296,3e-05,1.57752]
[1776624481681,55.86,74686.31,177.6,0.02323,3e-05,1.59302]
[1776624485776,55.86,74684.01,177.6,0.02315,3e-05,1.58847]
[1776624485821,55.86,74660.24,177.6,0.02236,3e-05,1.54203]
[1776624486527,55.86,74660.24,177.6,0.02236,3e-05,1.54203]
[1776624487723,55.87,74670.19,177.6,0.02271,3e-05,1.56238]
[1776624492758,55.87,74670.27,177.6,0.02271,3e-05,1.56282]
[1776624497793,55.87,74670.34,177.6,0.02272,3e-05,1.56324]
[1776624503835,55.88,74669.56,177.6,0.0227,3e-05,1.56204]
[1776624508481,55.88,74669.56,177.6,0.0227,3e-05,1.56204]
[1776624513905,55.88,74679.4,177.6,0.02297,3e-05,1.57682]
[1776624517933,55.88,74671.65,177.6,0.02271,3e-05,1.56171]
[1776624523014,55.88,74669.11,177.6,0.02263,3e-05,1.55681]
[1776624529011,55.89,74674.46,177.6,0.02281,3e-05,1.56768]
[1776624534046,55.89,74673.92,177.6,0.0228,3e-05,1.56677]
[1776624539081,55.89,74675.79,177.6,0.02286,3e-05,1.57055]
[1776624545123,55.89,74682.42,177.6,0.02309,3e-05,1.58361]
[1776624550158,55.89,74690.93,177.6,0.02337,3e-05,1.60039]
[1776624556201,55.89,74695.69,177.6,0.02353,3e-05,1.6097]
[1776624557208,55.89,74706.97,177.6,0.02392,3e-05,1.63229]
[1776624562242,55.88,74713.78,177.6,0.02415,4e-05,1.64558]
[1776624567010,55.88,74714.04,177.6,0.02415,4e-05,1.64577]
[1776624567091,55.88,74719.67,177.6,0.02435,4e-05,1.65697]
[1776624567278,55.88,74728.07,177.6,0.02465,4e-05,1.67416]
[1776624570757,55.96,74728.1,177.6,0.02481,4e-05,1.6836]
[1776624570771,55.96,74727.86,177.6,0.02481,4e-05,1.68357]
[1776624571306,55.97,74723.14,177.6,0.02458,4e-05,1.66913]
[1776624574977,55.96,74725.98,177.6,0.02467,4e-05,1.67463]
[1776624579341,55.96,74728.09,177.6,0.02473,4e-05,1.67812]
[1776624584472,55.95,74732.45,177.6,0.02487,4e-05,1.68606]
[1776624589507,55.94,74732.07,177.6,0.02484,4e-05,1.68437]
[1776624594541,55.93,74732.41,177.6,0.02484,4e-05,1.6842]
[1776624598905,55.93,74737.27,177.6,0.025,4e-05,1.69371]
[1776624598939,55.92,74737.84,177.6,0.02502,4e-05,1.69451]
[1776624601592,55.93,74750.98,177.6,0.02551,4e-05,1.72279]
[1776624603804,55.93,74750.73,177.6,0.02551,4e-05,1.72267]
[1776624603832,55.93,74750.73,177.6,0.02551,4e-05,1.72267]
[1776624603870,55.94,74750.73,177.6,0.02552,4e-05,1.72349]
[1776624608607,55.94,74745.72,177.6,0.02533,4e-05,1.71234]
[1776624609648,55.93,74736.16,177.6,0.02498,4e-05,1.69203]
[1776624614685,55.92,74737.27,177.6,0.025,4e-05,1.69342]
[1776624615305,55.92,74737.27,177.6,0.025,4e-05,1.69342]
[1776624622020,55.92,74736.59,177.6,0.02496,4e-05,1.69107]
[1776624622745,55.91,74727.24,177.6,0.02461,4e-05,1.67126]
[1776624623425,55.91,74727.24,177.6,0.02461,4e-05,1.67126]
[1776624623752,55.91,74736.99,177.6,0.02496,4e-05,1.69117]
[1776624624450,55.91,74736.99,177.6,0.02496,4e-05,1.69117]
[1776624630802,55.9,74741.72,177.6,0.02511,4e-05,1.69971]
[1776624634830,55.89,74751.25,177.6,0.02537,4e-05,1.71353]
[1776624635921,55.89,74751.25,177.6,0.02537,4e-05,1.71353]
[1776624636009,55.89,74758.63,177.6,0.02563,4e-05,1.72858]
[1776624636715,55.89,74758.63,177.6,0.02563,4e-05,1.72858]
[1776624636846,55.89,74762.56,177.6,0.02578,4e-05,1.73687]
[1776624637434,55.89,74762.56,177.6,0.02578,4e-05,1.73687]
[1776624637853,55.89,74761.89,177.6,0.02576,4e-05,1.73586]
[1776624638967,55.89,74761.89,177.6,0.02576,4e-05,1.73586]
[1776624639001,55.9,74761.89,177.6,0.02577,4e-05,1.73664]
[1776624640192,55.9,74761.89,177.6,0.02577,4e-05,1.73664]
[1776624640408,55.9,74765.06,177.6,0.02589,4e-05,1.74308]
[1776624640825,55.9,74765.06,177.6,0.02589,4e-05,1.74308]
[1776624641198,55.89,74766.55,177.6,0.02594,4e-05,1.74597]
[1776624644907,55.9,74775.38,177.6,0.02629,4e-05,1.76585]
[1776624646921,55.91,74787.36,177.6,0.02676,4e-05,1.79261]
[1776624651956,55.92,74797.06,177.6,0.02716,4e-05,1.81513]
[1776624656992,55.93,74802.69,177.6,0.0274,4e-05,1.82863]
[1776624662030,55.94,74789.01,177.6,0.02689,4e-05,1.79977]
[1776624664047,55.95,74797.59,177.6,0.02723,4e-05,1.81921]
[1776624669082,55.96,74804.57,177.6,0.02752,4e-05,1.83567]
[1776624674117,55.97,74804.62,177.6,0.02754,4e-05,1.83688]
[1776624679152,55.98,74804.58,177.6,0.02756,4e-05,1.83789]
[1776624680162,55.98,74804.58,177.6,0.02756,4e-05,1.83789]
[1776624680264,55.98,74804.56,177.6,0.02757,4e-05,1.83806]
[1776624680503,55.98,74804.56,177.6,0.02757,4e-05,1.83806]
[1776624680542,55.98,74804.56,177.6,0.02757,4e-05,1.83806]
[1776624681169,55.98,74819.25,177.6,0.02815,4e-05,1.87077]
[1776624686204,55.99,74820.26,177.6,0.0282,4e-05,1.87384]
[1776624691251,55.99,74817.49,177.6,0.02803,4e-05,1.86293]
[1776624694271,56.0,74810.24,177.6,0.02775,4e-05,1.84745]
[1776624694722,56.0,74810.24,177.6,0.02775,4e-05,1.84745]
[1776624695279,55.99,74809.56,177.6,0.02772,4e-05,1.84549]
[1776624697479,55.99,74810.1,177.6,0.02772,4e-05,1.84577]
[1776624697830,55.99,74810.1,177.6,0.02772,4e-05,1.84577]
[1776624698300,55.98,74811.0,177.6,0.02775,4e-05,1.8473]
[1776624698568,55.98,74811.0,177.6,0.02775,4e-05,1.8473]
[1776624700314,55.98,74810.93,177.6,0.02773,4e-05,1.84623]
[1776624707317,55.96,74811.89,177.6,0.02774,4e-05,1.84653]
[1776624714411,55.92,74801.45,177.6,0.02725,4e-05,1.81914]
[1776624720454,55.9,74801.71,177.6,0.02721,4e-05,1.81728]
[1776624721461,55.9,74808.75,177.6,0.02748,4e-05,1.8323]
[1776624726495,55.88,74812.49,177.6,0.02759,4e-05,1.83839]
[1776624728443,55.88,74811.97,177.6,0.02756,4e-05,1.8368]
[1776624728509,55.88,74793.15,177.6,0.02682,4e-05,1.79528]
[1776624730368,55.88,74793.15,177.6,0.02682,4e-05,1.79528]
[1776624738580,55.85,74792.71,177.6,0.02674,4e-05,1.7907]
[1776624743615,55.83,74794.8,177.6,0.02679,4e-05,1.79342]
[1776624748650,55.82,74798.5,177.6,0.0269,4e-05,1.79961]
[1776624753685,55.8,74798.73,177.6,0.0268,4e-05,1.79282]
[1776624754542,55.8,74798.73,177.6,0.0268,4e-05,1.79282]
[1776624759728,55.78,74799.12,177.6,0.02677,4e-05,1.7915]
[1776624763756,55.77,74812.97,177.6,0.02728,4e-05,1.82024]
[1776624768791,55.75,74817.29,177.6,0.02741,4e-05,1.82764]
[1776624773826,55.74,74816.83,177.6,0.02736,4e-05,1.82457]
[1776624778861,55.72,74817.47,177.6,0.02735,4e-05,1.82395]
[1776624783896,55.7,74808.61,177.6,0.02697,4e-05,1.80257]
[1776624784556,55.7,74808.61,177.6,0.02697,4e-05,1.80257]
[1776624784903,55.7,74792.0,177.6,0.02633,4e-05,1.76626]
[1776624790465,55.69,74793.69,177.6,0.02637,4e-05,1.7686]
[1776624791951,55.68,74784.87,177.6,0.02602,4e-05,1.7488]
[1776624796987,55.67,74781.64,177.6,0.02587,4e-05,1.74054]
[1776624802022,55.66,74781.04,177.6,0.02582,4e-05,1.73771]
[1776624807057,55.65,74780.43,177.6,0.02578,4e-05,1.73515]
[1776624812091,55.64,74780.05,177.6,0.02567,4e-05,1.72777]
[1776624818134,55.62,74780.27,177.6,0.02565,4e-05,1.72682]
[1776624823168,55.61,74780.05,177.6,0.02562,4e-05,1.72518]
[1776624827806,55.61,74783.95,177.6,0.02575,4e-05,1.73247]
[1776624833238,55.59,74788.91,177.6,0.02591,4e-05,1.74151]
[1776624838274,55.58,74787.04,177.6,0.02581,4e-05,1.73624]
[1776624843309,55.57,74780.95,177.6,0.02556,4e-05,1.72207]
[1776624848343,55.56,74774.35,177.6,0.0253,4e-05,1.70704]
[1776624848997,55.56,74774.35,177.6,0.0253,4e-05,1.70704]
[1776624849351,55.56,74764.5,177.6,0.02494,4e-05,1.68625]
[1776624849960,55.56,74764.5,177.6,0.02494,4e-05,1.68625]
[1776624849990,55.56,74764.5,177.6,0.02494,4e-05,1.68625]
[1776624850383,55.56,74764.5,177.6,0.02494,4e-05,1.68625]
[1776624850464,55.56,74756.09,177.6,0.02463,4e-05,1.66881]
[1776624850884,55.56,74756.09,177.6,0.02463,4e-05,1.66881]
[1776624851376,55.56,74749.06,177.6,0.02438,4e-05,1.65403]
[1776624851952,55.56,74749.06,177.6,0.02438,4e-05,1.65403]
[1776624852126,55.56,74749.06,177.6,0.02438,4e-05,1.65403]
[1776624853140,55.56,74751.09,177.6,0.02445,4e-05,1.65809]
[1776624854423,55.56,74755.36,177.6,0.0246,4e-05,1.66676]
[1776624860461,55.55,74754.79,177.6,0.02456,4e-05,1.66478]
[1776624860469,55.55,74754.79,177.6,0.02456,4e-05,1.66478]
[1776624860492,55.55,74754.79,177.6,0.02456,4e-05,1.66478]
[1776624862938,55.55,74759.64,177.6,0.02473,4e-05,1.67441]
[1776624862964,55.55,74759.64,177.6,0.02473,4e-05,1.67441]
[1776624865481,55.54,74761.44,177.6,0.02479,4e-05,1.67783]
[1776624865482,55.54,74761.44,177.6,0.02479,4e-05,1.67783]
[1776624870511,55.54,74755.68,177.6,0.02457,4e-05,1.6651]
[1776624875545,55.53,74757.1,177.6,0.02454,4e-05,1.66221]
[1776624881588,55.53,74757.56,177.6,0.02454,4e-05,1.66239]
[1776624883602,55.52,74750.07,177.6,0.02427,4e-05,1.64675]
[1776624890438,55.52,74748.82,177.6,0.02422,4e-05,1.6439]
[1776624895694,55.51,74754.26,177.6,0.0244,4e-05,1.65416]
[1776624899721,55.51,74761.09,177.6,0.02463,4e-05,1.66777]
[1776624904757,55.5,74762.05,177.6,0.02465,4e-05,1.66907]
[1776624907778,55.5,74769.78,177.6,0.02493,4e-05,1.68469]
[1776624912813,55.49,74772.13,177.6,0.025,4e-05,1.68873]
[1776624917848,55.49,74773.48,177.6,0.02503,4e-05,1.6907]
[1776624923890,55.48,74779.25,177.6,0.02522,4e-05,1.70173]
[1776624929283,55.47,74783.71,177.6,0.02537,4e-05,1.71031]
[1776624935974,55.46,74786.38,177.6,0.02537,4e-05,1.70898]
[1776624941011,55.45,74786.92,177.6,0.02537,4e-05,1.70911]
[1776624947057,55.44,74787.72,177.6,0.02538,4e-05,1.70958]
[1776624948064,55.44,74799.1,177.6,0.0258,4e-05,1.7335]
[1776624955410,55.43,74793.32,177.6,0.02557,4e-05,1.7203]
[1776624960723,55.42,74793.29,177.6,0.02555,4e-05,1.71935]
[1776624967173,55.4,74793.14,177.6,0.02551,4e-05,1.71705]
[1776624967197,55.4,74783.73,177.6,0.02515,4e-05,1.69679]
[1776624969211,55.4,74771.25,177.6,0.02469,4e-05,1.67035]
[1776624971225,55.39,74764.17,177.6,0.02443,4e-05,1.65528]
[1776624976261,55.39,74768.19,177.6,0.02456,4e-05,1.66299]
[1776624980288,55.38,74781.21,177.6,0.02503,4e-05,1.68954]
[1776624985323,55.38,74783.24,177.6,0.02509,4e-05,1.69293]
[1776624988735,55.37,74783.81,177.6,0.0251,4e-05,1.69378]
[1776624994386,55.36,74785.14,177.6,0.02505,4e-05,1.69011]
[1776624999421,55.36,74785.68,177.6,0.02506,4e-05,1.69039]
[1776625004629,55.35,74785.63,177.6,0.02505,4e-05,1.68977]
[1776625010501,55.34,74786.77,177.6,0.02507,4e-05,1.69079]
[1776625015536,55.33,74786.98,177.6,0.02506,4e-05,1.69037]
[1776625020571,55.33,74787.35,177.6,0.02506,4e-05,1.69028]
[1776625025606,55.32,74784.85,177.6,0.02495,4e-05,1.68417]
[1776625027007,55.32,74781.18,177.6,0.02481,4e-05,1.67635]
[1776625032654,55.31,74779.1,177.6,0.02472,4e-05,1.67115]
[1776625035457,55.31,74781.91,177.6,0.02482,4e-05,1.67671]
[1776625035676,55.31,74782.09,177.6,0.02482,4e-05,1.67694]
[1776625041718,55.33,74780.39,177.6,0.02481,4e-05,1.67633]
[1776625046753,55.35,74781.51,177.6,0.0249,4e-05,1.68111]
[1776625050873,55.36,74780.88,177.6,0.0249,4e-05,1.68123]
[1776625051164,55.36,74780.88,177.6,0.0249,4e-05,1.68123]
[1776625054810,55.38,74793.59,177.6,0.02532,4e-05,1.70428]
[1776625062162,55.38,74794.29,177.6,0.02536,4e-05,1.70664]
[1776625062263,55.4,74794.29,177.6,0.0254,4e-05,1.70882]
[1776625066423,55.4,74795.18,177.6,0.02544,4e-05,1.7107]
[1776625067398,55.4,74795.36,177.6,0.02543,4e-05,1.71066]
[1776625069160,55.4,74795.36,177.6,0.02543,4e-05,1.71023]
[1776625069197,55.4,74795.86,177.6,0.02544,4e-05,1.71128]
[1776625071058,55.39,74802.15,177.6,0.02568,4e-05,1.7244]
[1776625071130,55.4,74803.22,177.6,0.02572,4e-05,1.72709]
[1776625072945,55.4,74802.25,177.6,0.02568,4e-05,1.72478]
[1776625073047,55.39,74802.25,177.6,0.02568,4e-05,1.72454]
[1776625073894,55.39,74802.25,177.6,0.02568,4e-05,1.72454]
[1776625073916,55.4,74802.25,177.6,0.02569,4e-05,1.72496]
[1776625079985,55.39,74802.64,177.6,0.02567,4e-05,1.72438]
[1776625085021,55.38,74803.77,177.6,0.0257,4e-05,1.72563]
[1776625086008,55.38,74803.77,177.6,0.0257,4e-05,1.72563]
[1776625086028,55.37,74804.26,177.6,0.02571,4e-05,1.72644]
[1776625090963,55.39,74805.45,177.6,0.02578,4e-05,1.73061]
[1776625091063,55.39,74805.73,177.6,0.0258,4e-05,1.73161]
[1776625092045,55.39,74805.73,177.6,0.0258,4e-05,1.73161]
[1776625092146,55.39,74805.73,177.6,0.0258,4e-05,1.73137]
[1776625102200,55.41,74806.7,177.6,0.02587,4e-05,1.73545]
[1776625108675,55.43,74810.32,177.6,0.02606,4e-05,1.74632]
[1776625111205,55.45,74819.7,177.6,0.02638,4e-05,1.76337]
[1776625116240,55.46,74820.8,177.6,0.02646,4e-05,1.76749]
[1776625121275,55.48,74812.22,177.6,0.02616,4e-05,1.75073]
[1776625127318,55.5,74814.88,177.6,0.0263,4e-05,1.75865]
[1776625130339,55.51,74806.4,177.6,0.026,4e-05,1.74153]
[1776625135374,55.52,74807.35,177.6,0.02607,4e-05,1.74547]
[1776625141417,55.54,74804.34,177.6,0.026,4e-05,1.74169]
[1776625147459,55.56,74804.86,177.6,0.02606,4e-05,1.74512]
[1776625152494,55.58,74804.44,177.6,0.02608,4e-05,1.74612]
[1776625160550,55.6,74804.98,177.6,0.02616,4e-05,1.7503]
[1776625165585,55.62,74805.13,177.6,0.02619,4e-05,1.75248]
[1776625170620,55.64,74803.29,177.6,0.02616,4e-05,1.75039]
[1776625175655,55.65,74804.18,177.6,0.02615,4e-05,1.74877]
[1776625186732,55.69,74803.93,177.6,0.02621,4e-05,1.75232]
[1776625191767,55.7,74804.35,177.6,0.02626,4e-05,1.75504]
[1776625194865,55.7,74804.35,177.6,0.02626,4e-05,1.75504]
[1776625194878,55.71,74804.35,177.6,0.02628,4e-05,1.75613]
[1776625198602,55.7,74805.56,177.6,0.02631,4e-05,1.75785]
[1776625200416,55.7,74805.97,177.6,0.02632,4e-05,1.75814]
[1776625200926,55.7,74805.97,177.6,0.02632,4e-05,1.75814]
[1776625201269,55.7,74805.97,177.6,0.02632,4e-05,1.75814]
[1776625200865,55.7,74813.85,177.6,0.02661,4e-05,1.77482]
[1776625201931,55.7,74825.67,177.6,0.02707,4e-05,1.8005]
[1776625203866,55.7,74843.25,177.6,0.02778,4e-05,1.84009]
[1776625204125,55.7,74843.25,177.6,0.02778,4e-05,1.84009]
[1776625206182,55.71,74843.85,177.6,0.02781,4e-05,1.84187]
[1776625206539,55.71,74843.85,177.6,0.02781,4e-05,1.84187]
[1776625206887,55.71,74852.66,177.6,0.02817,4e-05,1.86211]
[1776625209439,55.72,74856.33,177.6,0.02834,4e-05,1.87148]
[1776625211022,55.73,74856.5,177.6,0.02837,4e-05,1.87298]
[1776625211921,55.73,74856.47,177.6,0.02837,4e-05,1.87309]
[1776625216957,55.74,74854.75,177.6,0.02832,4e-05,1.87011]
[1776625223001,55.75,74859.86,177.6,0.02854,4e-05,1.88266]
[1776625228128,55.75,74865.44,177.6,0.02878,4e-05,1.89604]
[1776625228518,55.75,74881.16,177.6,0.02943,4e-05,1.93188]
[1776625231018,55.75,74877.08,177.6,0.02927,4e-05,1.92271]
[1776625231902,55.75,74877.08,177.6,0.02927,4e-05,1.92271]
[1776625231061,55.76,74877.4,177.6,0.0292,4e-05,1.91785]
[1776625232761,55.76,74880.04,177.6,0.02932,4e-05,1.92447]
[1776625233488,55.76,74880.04,177.6,0.02932,4e-05,1.92447]
[1776625233498,55.76,74880.91,177.6,0.02936,4e-05,1.92655]
[1776625234212,55.76,74880.91,177.6,0.02936,4e-05,1.92655]
[1776625234381,55.76,74880.91,177.6,0.02936,4e-05,1.92655]
[1776625234811,55.76,74880.91,177.6,0.02936,4e-05,1.92655]
[1776625234912,55.76,74880.63,177.6,0.02935,4e-05,1.926]
[1776625235183,55.76,74880.63,177.6,0.02935,4e-05,1.926]
[1776625235284,55.76,74884.84,177.6,0.02952,4e-05,1.93566]
[1776625236492,55.76,74884.84,177.6,0.02952,4e-05,1.93566]
[1776625237549,55.77,74901.99,177.6,0.03027,4e-05,1.97672]
[1776625240563,55.78,74908.12,177.6,0.03054,4e-05,1.99145]
[1776625240891,55.78,74908.12,177.6,0.03054,4e-05,1.99145]
[1776625241142,55.78,74925.93,177.6,0.03133,4e-05,2.03428]
[1776625243497,55.78,74929.25,177.6,0.03148,4e-05,2.04251]
[1776625245162,55.79,74919.92,177.6,0.03109,4e-05,2.02124]
[1776625246227,55.79,74919.92,177.6,0.03109,4e-05,2.02124]
[1776625246440,55.79,74919.92,177.6,0.03109,4e-05,2.02124]
[1776625250198,55.8,74927.48,177.6,0.03145,4e-05,2.04089]
[1776625255233,55.82,74933.6,177.6,0.03175,4e-05,2.05705]
[1776625260268,55.9,74933.47,177.6,0.03195,4e-05,2.06792]
[1776625261162,55.9,74933.47,177.6,0.03195,4e-05,2.06792]
[1776625263299,55.96,74946.33,177.6,0.03266,5e-05,2.10606]
[1776625264307,55.97,74933.29,177.6,0.03211,4e-05,2.07645]
[1776625267771,56.01,74933.07,177.6,0.03219,4e-05,2.0807]
[1776625269342,56.03,74925.5,177.6,0.03191,4e-05,2.06527]
[1776625272363,56.04,74943.3,177.6,0.03272,5e-05,2.10899]
[1776625277399,56.1,74941.58,177.6,0.0328,5e-05,2.11355]
[1776625282434,56.15,74937.52,177.6,0.03274,5e-05,2.11015]
[1776625287469,56.17,74939.56,177.6,0.03287,5e-05,2.11715]
[1776625290490,56.17,74931.05,177.6,0.0325,4e-05,2.09697]
[1776625294517,56.18,74941.01,177.6,0.03287,5e-05,2.11583]
[1776625298547,56.18,74947.2,177.6,0.03316,5e-05,2.13153]
[1776625303714,56.2,74944.14,177.6,0.03306,5e-05,2.12566]
[1776625309624,56.2,74947.69,177.6,0.03324,5e-05,2.13533]
[1776625314659,56.21,74948.03,177.6,0.03326,5e-05,2.13676]
[1776625315290,56.21,74948.03,177.6,0.03326,5e-05,2.13676]
[1776625320702,56.21,74948.2,177.6,0.03328,5e-05,2.13785]
[1776625325737,56.22,74945.9,177.6,0.03319,5e-05,2.13277]
[1776625327751,56.22,74939.05,177.6,0.03288,5e-05,2.11632]
[1776625328722,56.22,74939.05,177.6,0.03288,5e-05,2.11632]
[1776625331991,56.22,74931.09,177.6,0.03253,4e-05,2.09751]
[1776625332785,56.22,74931.07,177.6,0.03253,4e-05,2.09741]
[1776625334531,56.22,74934.84,177.6,0.0327,5e-05,2.1063]
[1776625334632,56.22,74934.84,177.6,0.0327,5e-05,2.1063]
[1776625334800,56.22,74943.51,177.6,0.03308,5e-05,2.12714]
[1776625336815,56.22,74950.09,177.6,0.03339,5e-05,2.14346]
[1776625337103,56.22,74950.09,177.6,0.03339,5e-05,2.14346]
[1776625342150,56.23,74951.53,177.6,0.03348,5e-05,2.14821]
[1776625342857,56.23,74952.26,177.6,0.03351,5e-05,2.14969]
[1776625347892,56.22,74946.61,177.6,0.03322,5e-05,2.13433]
[1776625352927,56.21,74946.95,177.6,0.03312,5e-05,2.12767]
[1776625358103,56.19,74947.71,177.6,0.03313,5e-05,2.1281]
[1776625364007,56.18,74952.44,177.6,0.03331,5e-05,2.13796]
[1776625366018,56.15,74959.21,177.6,0.03355,5e-05,2.15107]
[1776625368033,56.13,74946.1,177.6,0.03289,5e-05,2.11547]
[1776625370047,56.12,74932.69,177.6,0.03227,4e-05,2.0825]
[1776625375082,56.12,74930.67,177.6,0.03217,4e-05,2.07663]
[1776625379950,56.11,74932.13,177.6,0.03222,4e-05,2.07936]
[1776625380120,56.11,74938.99,177.6,0.03252,4e-05,2.09571]
[1776625385155,56.1,74933.33,177.6,0.03224,4e-05,2.08089]
[1776625390190,56.09,74931.76,177.6,0.03216,4e-05,2.07612]
[1776625395225,56.08,74931.15,177.6,0.03211,4e-05,2.07369]
[1776625401729,56.08,74932.89,177.6,0.03217,4e-05,2.07709]
[1776625402274,56.07,74914.43,177.6,0.03135,4e-05,2.03244]
[1776625404072,56.07,74914.43,177.6,0.03135,4e-05,2.03244]
[1776625404478,56.07,74912.7,177.6,0.03127,4e-05,2.02811]
[1776625404174,56.07,74912.7,177.6,0.03127,4e-05,2.02811]
[1776625409323,56.04,74905.75,177.6,0.03089,4e-05,2.00792]
[1776625414358,56.01,74907.15,177.6,0.0308,4e-05,2.00159]
[1776625416372,56.0,74888.91,177.6,0.02999,4e-05,1.95764]
[1776625421407,55.97,74887.71,177.6,0.02988,4e-05,1.95155]
[1776625426971,55.95,74886.69,177.6,0.02979,4e-05,1.94659]
[1776625426989,55.94,74893.65,177.6,0.03006,4e-05,1.96134]
[1776625431479,55.92,74900.23,177.6,0.03029,4e-05,1.97388]
[1776625434501,55.9,74908.61,177.6,0.03061,4e-05,1.99135]
[1776625442556,55.86,74910.83,177.6,0.0306,4e-05,1.99077]
[1776625447591,55.83,74913.93,177.6,0.03066,4e-05,1.99446]
[1776625449605,55.82,74907.1,177.6,0.03034,4e-05,1.97703]
[1776625453445,55.8,74906.62,177.6,0.03029,4e-05,1.97382]
[1776625458378,55.77,74905.87,177.6,0.03019,4e-05,1.96865]
[1776625463001,55.76,74906.18,177.6,0.03017,4e-05,1.96735]
[1776625463096,55.76,74906.18,177.6,0.03017,4e-05,1.96735]
[1776625463168,55.76,74906.18,177.6,0.03017,4e-05,1.96735]
[1776625463206,55.76,74906.18,177.6,0.03017,4e-05,1.96735]
[1776625469745,55.71,74900.81,177.6,0.02982,4e-05,1.94827]
[1776625473774,55.69,74890.44,177.6,0.02925,4e-05,1.91616]
[1776625478809,55.66,74887.97,177.6,0.0291,4e-05,1.90766]
[1776625483846,55.64,74883.73,177.6,0.02887,4e-05,1.89523]
[1776625488881,55.62,74883.81,177.6,0.02883,4e-05,1.89272]
[1776625493917,55.6,74884.97,177.6,0.02882,4e-05,1.8927]
[1776625498957,55.58,74898.07,177.6,0.02932,4e-05,1.91991]
[1776625503994,55.55,74900.9,177.6,0.02938,4e-05,1.92349]
[1776625509029,55.53,74908.51,177.6,0.02965,4e-05,1.93812]
[1776625511701,55.52,74912.66,177.6,0.0298,4e-05,1.94652]
[1776625512256,55.52,74912.66,177.6,0.0298,4e-05,1.94652]
[1776625512184,55.51,74932.12,177.6,0.03062,4e-05,1.99145]
[1776625512440,55.51,74932.12,177.6,0.03062,4e-05,1.99145]
[1776625513055,55.51,74932.12,177.6,0.03062,4e-05,1.99145]
[1776625513057,55.51,74942.57,177.6,0.03107,4e-05,2.01551]
[1776625514491,55.5,74943.02,177.6,0.03107,4e-05,2.01584]
[1776625515247,55.5,74943.02,177.6,0.03107,4e-05,2.01584]
[1776625515071,55.5,74943.87,177.6,0.03111,4e-05,2.0178]
[1776625516078,55.5,74944.06,177.6,0.0311,4e-05,2.01751]
[1776625518989,55.49,74944.98,177.6,0.03113,4e-05,2.01896]
[1776625523363,55.47,74946.49,177.6,0.03115,4e-05,2.02032]
[1776625528466,55.43,74951.5,177.6,0.03126,4e-05,2.02637]
[1776625529996,55.42,74953.01,177.6,0.03132,4e-05,2.02922]
[1776625530182,55.41,74962.68,177.6,0.03173,4e-05,2.05172]
[1776625532195,55.41,74972.17,177.6,0.03207,5e-05,2.06849]
[1776625538238,55.37,74974.95,177.6,0.0321,5e-05,2.07027]
[1776625543274,55.37,74975.23,177.6,0.0321,5e-05,2.07021]
[1776625544281,55.37,74968.01,177.6,0.03177,4e-05,2.05255]
[1776625544908,55.37,74968.01,177.6,0.03177,4e-05,2.05255]
[1776625545288,55.37,74968.67,177.6,0.0318,4e-05,2.05403]
[1776625545511,55.37,74968.67,177.6,0.0318,4e-05,2.05403]
[1776625546295,55.37,74977.3,177.6,0.03218,5e-05,2.07487]
[1776625551339,55.36,74975.26,177.6,0.03208,5e-05,2.06916]
[1776625556374,55.35,74977.93,177.6,0.03218,5e-05,2.07491]
[1776625561410,55.35,74980.13,177.6,0.03227,5e-05,2.07952]
[1776625564431,55.33,74972.98,177.6,0.03191,4e-05,2.06018]
[1776625568460,55.33,74965.07,177.6,0.03155,4e-05,2.04053]
[1776625573495,55.33,74962.77,177.6,0.03144,4e-05,2.03455]
[1776625578497,55.32,74962.9,177.6,0.03144,4e-05,2.03469]
[1776625583565,55.32,74962.15,177.6,0.03139,4e-05,2.03223]
[1776625588599,55.32,74963.59,177.6,0.03145,4e-05,2.03528]
[1776625594641,55.31,74963.36,177.6,0.03134,4e-05,2.02829]
[1776625598138,55.31,74961.78,177.6,0.03127,4e-05,2.02434]
[1776625598258,55.31,74961.71,177.6,0.03126,4e-05,2.02403]
[1776625598401,55.31,74961.71,177.6,0.03126,4e-05,2.02403]
[1776625598711,55.31,74961.71,177.6,0.03126,4e-05,2.02403]
[1776625599274,55.31,74961.71,177.6,0.03126,4e-05,2.02403]
[1776625598775,55.31,74950.41,177.6,0.03077,4e-05,1.99706]
[1776625599687,55.31,74947.66,177.6,0.03065,4e-05,1.99048]
[1776625601310,55.31,74947.66,177.6,0.03065,4e-05,1.99048]
[1776625602479,55.3,74947.7,177.6,0.03062,4e-05,1.98919]
[1776625602708,55.29,74955.07,177.6,0.03093,4e-05,2.00601]
[1776625607743,55.29,74959.38,177.6,0.03112,4e-05,2.01606]
[1776625612778,55.29,74965.86,177.6,0.0314,4e-05,2.03128]
[1776625617813,55.29,74969.83,177.6,0.03157,4e-05,2.04042]
[1776625622848,55.28,74973.4,177.6,0.03172,4e-05,2.04854]
[1776625627883,55.28,74977.18,177.6,0.03187,5e-05,2.05711]
[1776625632919,55.27,74982.85,177.6,0.03212,5e-05,2.07027]
[1776625637954,55.27,74983.06,177.6,0.03211,5e-05,2.06993]
[1776625642988,55.26,74989.36,177.6,0.03239,5e-05,2.0846]
[1776625648321,55.26,74988.91,177.6,0.03236,5e-05,2.08302]
[1776625649032,55.25,74973.26,177.6,0.03164,4e-05,2.04449]
[1776625654068,55.25,74976.39,177.6,0.03169,4e-05,2.04565]
[1776625659103,55.25,74977.06,177.6,0.03171,4e-05,2.04678]
[1776625664137,55.24,74976.62,177.6,0.03168,4e-05,2.04523]
[1776625669173,55.24,74976.18,177.6,0.03165,4e-05,2.04371]
[1776625674208,55.23,74977.45,177.6,0.0317,4e-05,2.04633]
[1776625679243,55.23,74972.53,177.6,0.03147,4e-05,2.03399]
[1776625683271,55.23,74980.61,177.6,0.03183,5e-05,2.05322]
[1776625688306,55.22,74982.65,177.6,0.03191,5e-05,2.05762]
[1776625693341,55.22,74983.29,177.6,0.03192,5e-05,2.05861]
[1776625699382,55.21,74983.74,177.6,0.03193,5e-05,2.05903]
[1776625704418,55.21,74988.89,177.6,0.03215,5e-05,2.07098]
[1776625705425,55.21,74996.34,177.6,0.03249,5e-05,2.0891]
[1776625708446,55.21,75002.99,177.6,0.03279,5e-05,2.10502]
[1776625711467,55.2,74998.44,177.6,0.03248,5e-05,2.08725]
[1776625716502,55.2,74998.44,177.6,0.03247,5e-05,2.08646]
[1776625721536,55.19,75000.16,177.6,0.03253,5e-05,2.08986]
[1776625727579,55.18,75000.05,177.6,0.03251,5e-05,2.08861]
[1776625732614,55.17,74997.51,177.6,0.03237,5e-05,2.08154]
[1776625739191,55.17,75000.07,177.6,0.03248,5e-05,2.08721]
[1776625739663,55.17,74987.96,177.6,0.03192,5e-05,2.0571]
[1776625740670,55.17,74979.92,177.6,0.03156,4e-05,2.03748]
[1776625745705,55.16,74980.12,177.6,0.03156,4e-05,2.03755]
[1776625750737,55.16,74979.0,177.6,0.0315,4e-05,2.03444]
[1776625751224,55.16,74996.31,177.6,0.03228,5e-05,2.0764]
[1776625757790,55.15,74996.45,177.6,0.03227,5e-05,2.07587]
[1776625763235,55.15,74999.2,177.6,0.03238,5e-05,2.08201]
[1776625768868,55.14,75001.72,177.6,0.03248,5e-05,2.08702]
[1776625771889,55.13,74996.7,177.6,0.03215,5e-05,2.06825]
[1776625776925,55.13,75004.11,177.6,0.03247,5e-05,2.08571]
[1776625782967,55.12,75002.44,177.6,0.03238,5e-05,2.08064]
[1776625785988,55.12,74995.83,177.6,0.03207,5e-05,2.06399]
[1776625792030,55.11,74985.96,177.6,0.03161,4e-05,2.03923]
[1776625797133,55.11,74980.73,177.6,0.03137,4e-05,2.02623]
[1776625798870,55.11,74974.07,177.6,0.03107,4e-05,2.01009]
[1776625800658,55.11,74975.08,177.6,0.03111,4e-05,2.01244]
[1776625800932,55.11,74975.08,177.6,0.03111,4e-05,2.01244]
[1776625801094,55.1,74976.36,177.6,0.03116,4e-05,2.01477]
[1776625801713,55.1,74976.36,177.6,0.03116,4e-05,2.01477]
[1776625803480,55.1,74976.62,177.6,0.03115,4e-05,2.01468]
[1776625805370,55.09,74976.83,177.6,0.03115,4e-05,2.01448]
[1776625805405,55.08,74976.87,177.6,0.03113,4e-05,2.01316]
[1776625806128,55.08,74985.48,177.6,0.03151,4e-05,2.03388]
[1776625811260,55.08,74989.15,177.6,0.03167,5e-05,2.04249]
[1776625817205,55.07,74987.71,177.6,0.0316,4e-05,2.03851]
[1776625822240,55.07,74987.39,177.6,0.03158,4e-05,2.03742]
[1776625827275,55.07,74987.43,177.6,0.03157,4e-05,2.0372]
[1776625832310,55.07,74987.66,177.6,0.03149,4e-05,2.0315]
[1776625835331,55.06,74997.17,177.6,0.03191,5e-05,2.05443]
[1776625837345,55.06,74990.65,177.6,0.03162,4e-05,2.03841]
[1776625842379,55.06,74984.75,177.6,0.03135,4e-05,2.0239]
[1776625847415,55.06,74974.97,177.6,0.03091,4e-05,2.00021]
[1776625852450,55.06,74974.38,177.6,0.03088,4e-05,1.99883]
[1776625858122,55.06,74980.3,177.6,0.03115,4e-05,2.01302]
[1776625858223,55.06,74980.3,177.6,0.03115,4e-05,2.01299]
[1776625863517,55.04,74980.27,177.6,0.03111,4e-05,2.01085]
[1776625863518,55.04,74980.27,177.6,0.03111,4e-05,2.01085]
[1776625864798,55.03,74977.52,177.6,0.03095,4e-05,2.0022]
[1776625873376,54.99,74972.76,177.6,0.03065,4e-05,1.98624]
[1776625878299,54.97,74972.76,177.6,0.0306,4e-05,1.98366]
[1776625879641,54.95,74965.02,177.6,0.03022,4e-05,1.96275]
[1776625883466,54.94,74965.2,177.6,0.0302,4e-05,1.96196]
[1776625889581,54.91,74968.22,177.6,0.03027,4e-05,1.96549]
[1776625893741,54.89,74955.77,177.6,0.02958,4e-05,1.92682]
[1776625898776,54.86,74953.81,177.6,0.02945,4e-05,1.91955]
[1776625899655,54.86,74953.81,177.6,0.02945,4e-05,1.91955]
[1776625906832,54.83,74953.67,177.6,0.02936,4e-05,1.91499]
[1776625911867,54.81,74947.31,177.6,0.02904,4e-05,1.89763]
[1776625917910,54.79,74944.44,177.6,0.02887,4e-05,1.888]
[1776625922945,54.77,74939.2,177.6,0.02861,4e-05,1.87358]
[1776625923679,54.77,74939.2,177.6,0.02861,4e-05,1.87358]
[1776625926161,54.76,74940.13,177.6,0.02863,4e-05,1.87479]
[1776625926335,54.76,74940.13,177.6,0.02863,4e-05,1.87479]
[1776625931493,54.75,74940.22,177.6,0.02861,4e-05,1.87359]
[1776625937047,54.72,74944.09,177.6,0.02869,4e-05,1.87826]
[1776625939766,54.71,74944.53,177.6,0.02869,4e-05,1.87832]
[1776625942082,54.7,74951.16,177.6,0.02894,4e-05,1.89219]
[1776625947118,54.68,74959.64,177.6,0.02926,4e-05,1.90939]
[1776625952158,54.66,74963.17,177.6,0.02927,4e-05,1.90922]
[1776625957158,54.63,74963.45,177.6,0.02924,4e-05,1.90724]
[1776625957712,54.63,74963.45,177.6,0.02924,4e-05,1.90724]
[1776625957989,54.63,74963.45,177.6,0.02924,4e-05,1.90724]
[1776625960019,54.63,74956.82,177.6,0.02894,4e-05,1.89078]
[1776625961476,54.62,74956.82,177.6,0.02893,4e-05,1.89029]
[1776625967723,54.59,74950.73,177.6,0.0286,4e-05,1.8724]
[1776625967937,54.59,74950.73,177.6,0.0286,4e-05,1.8724]
[1776625975319,54.56,74955.87,177.6,0.02875,4e-05,1.88044]
[1776625978766,54.56,74956.01,177.6,0.02874,4e-05,1.88028]
[1776625987403,54.52,74956.97,177.6,0.02869,4e-05,1.87724]
[1776625988679,54.52,74956.97,177.6,0.02869,4e-05,1.87724]
[1776625989193,54.51,74956.73,177.6,0.02867,4e-05,1.87621]
[1776625990085,54.51,74953.39,177.6,0.02852,4e-05,1.86803]
[1776625995458,54.49,74950.68,177.6,0.02836,4e-05,1.85908]
[1776626000494,54.47,74943.72,177.6,0.02803,4e-05,1.84096]
[1776626005529,54.45,74943.98,177.6,0.028,4e-05,1.83949]
[1776626010567,54.44,74942.4,177.6,0.0279,4e-05,1.83385]
[1776626011574,54.43,74955.31,177.6,0.02834,4e-05,1.85733]
[1776626014428,54.43,74951.98,177.6,0.02819,4e-05,1.8488]
[1776626019631,54.41,74963.06,177.6,0.0286,4e-05,1.87166]
[1776626026330,54.39,74963.36,177.6,0.02858,4e-05,1.87052]
[1776626030040,54.38,74964.66,177.6,0.02861,4e-05,1.87215]
[1776626030044,54.38,74964.66,177.6,0.02861,4e-05,1.87215]
[1776626032098,54.36,74968.18,177.6,0.02872,4e-05,1.878]
[1776626032722,54.36,74970.57,177.6,0.02882,4e-05,1.88374]
[1776626035754,54.37,74973.96,177.6,0.02897,4e-05,1.892]
[1776626035781,54.37,74973.96,177.6,0.02897,4e-05,1.892]
[1776626035878,54.37,74973.96,177.6,0.02897,4e-05,1.892]
[1776626036750,54.37,74983.47,177.6,0.02939,4e-05,1.91462]
[1776626039977,54.37,74983.7,177.6,0.0294,4e-05,1.91558]
[1776626040018,54.37,74983.7,177.6,0.0294,4e-05,1.91558]
[1776626040031,54.37,74983.7,177.6,0.0294,4e-05,1.91558]
[1776626040778,54.38,74986.32,177.6,0.02953,4e-05,1.92229]
[1776626042792,54.38,74993.21,177.6,0.02984,4e-05,1.93961]
[1776626046306,54.39,74993.98,177.6,0.0299,4e-05,1.94244]
[1776626046315,54.39,74993.98,177.6,0.0299,4e-05,1.94244]
[1776626046408,54.4,74996.1,177.6,0.03001,4e-05,1.94846]
[1776626051857,54.39,75000.79,177.6,0.0302,4e-05,1.9587]
[1776626053148,54.39,75000.79,177.6,0.0302,4e-05,1.9587]
[1776626053261,54.39,75000.79,177.6,0.0302,4e-05,1.9587]
[1776626053361,54.39,75000.79,177.6,0.03019,4e-05,1.95831]
[1776626054656,54.39,75000.79,177.6,0.03019,4e-05,1.95831]
[1776626057353,54.4,74996.66,177.6,0.03003,4e-05,1.94944]
[1776626057454,54.4,74996.66,177.6,0.03004,4e-05,1.95043]
[1776626058320,54.4,74996.66,177.6,0.03004,4e-05,1.95043]
[1776626058419,54.4,74996.59,177.6,0.03004,4e-05,1.95008]
[1776626063312,54.41,74999.07,177.6,0.03017,4e-05,1.95745]
[1776626063554,54.41,74999.07,177.6,0.03017,4e-05,1.95745]
[1776626064288,54.42,74999.11,177.6,0.03019,4e-05,1.95851]
[1776626067029,54.43,74999.0,177.6,0.0302,4e-05,1.95872]
[1776626067060,54.43,74999.0,177.6,0.03021,4e-05,1.95967]
[1776626067838,54.43,74999.0,177.6,0.03021,4e-05,1.95967]
[1776626067875,54.43,74999.0,177.6,0.03021,4e-05,1.95947]
[1776626070927,54.44,75004.06,177.6,0.03045,4e-05,1.97251]
[1776626070987,54.44,75004.06,177.6,0.03046,4e-05,1.97296]
[1776626071977,54.44,75004.06,177.6,0.03046,4e-05,1.97296]
[1776626077035,54.43,75003.8,177.6,0.03034,4e-05,1.9652]
[1776626083077,54.42,75007.08,177.6,0.03046,4e-05,1.9718]
[1776626089242,54.42,75002.45,177.6,0.03024,4e-05,1.95984]
[1776626089251,54.42,75002.45,177.6,0.03024,4e-05,1.95984]
[1776626089272,54.41,74997.83,177.6,0.03003,4e-05,1.94843]
[1776626090132,54.41,74981.62,177.6,0.02932,4e-05,1.90996]
[1776626090950,54.41,74981.62,177.6,0.02932,4e-05,1.90996]
[1776626095905,54.39,74974.94,177.6,0.02899,4e-05,1.89189]
[1776626101205,54.37,74975.19,177.6,0.02895,4e-05,1.88955]
[1776626106240,54.35,74974.91,177.6,0.02889,4e-05,1.88651]
[1776626107032,54.35,74974.91,177.6,0.02889,4e-05,1.88651]
[1776626107247,54.35,74985.62,177.6,0.02934,4e-05,1.91107]
[1776626112282,54.33,74990.45,177.6,0.0295,4e-05,1.91984]
[1776626117317,54.31,74990.48,177.6,0.02946,4e-05,1.91725]
[1776626122352,54.28,74990.41,177.6,0.0294,4e-05,1.91446]
[1776626127387,54.26,74993.74,177.6,0.0295,4e-05,1.91971]
[1776626132422,54.24,74994.24,177.6,0.02939,4e-05,1.91249]
[1776626133429,54.24,74983.35,177.6,0.02891,4e-05,1.88643]
[1776626137182,54.22,74981.27,177.6,0.02879,4e-05,1.87968]
[1776626137343,54.22,74981.27,177.6,0.02879,4e-05,1.87968]
[1776626137457,54.22,74981.24,177.6,0.02878,4e-05,1.87915]
[1776626138295,54.22,74981.24,177.6,0.02878,4e-05,1.87915]
[1776626143874,54.22,74984.06,177.6,0.02889,4e-05,1.88539]
[1776626147350,54.22,74982.48,177.6,0.02882,4e-05,1.8814]
[1776626150549,54.21,74967.93,177.6,0.0282,4e-05,1.84749]
[1776626151556,54.21,74960.29,177.6,0.02789,4e-05,1.82997]
[1776626152505,54.21,74960.29,177.6,0.02789,4e-05,1.82997]
[1776626157598,54.21,74958.44,177.6,0.02781,4e-05,1.82582]
[1776626162651,54.22,74958.42,177.6,0.02781,4e-05,1.82589]
[1776626167687,54.22,74958.15,177.6,0.0278,4e-05,1.8254]
[1776626172722,54.22,74960.84,177.6,0.02792,4e-05,1.83165]
[1776626174736,54.22,74968.22,177.6,0.02822,4e-05,1.84861]
[1776626179771,54.22,74969.52,177.6,0.02828,4e-05,1.85153]
[1776626183765,54.22,74969.38,177.6,0.02827,4e-05,1.85118]
[1776626183856,54.22,74969.38,177.6,0.02827,4e-05,1.85116]
[1776626186820,54.21,74975.9,177.6,0.02852,4e-05,1.86499]
[1776626191854,54.19,74979.85,177.6,0.02857,4e-05,1.8663]
[1776626194223,54.18,74979.76,177.6,0.02855,4e-05,1.86525]
[1776626194283,54.18,74979.76,177.6,0.02855,4e-05,1.86525]
[1776626194876,54.18,74986.65,177.6,0.02883,4e-05,1.88084]
[1776626195467,54.18,74986.65,177.6,0.02883,4e-05,1.88084]
[1776626196606,54.18,74987.75,177.6,0.02887,4e-05,1.88296]
[1776626196912,54.18,74987.75,177.6,0.02887,4e-05,1.88296]
[1776626197712,54.17,74988.04,177.6,0.02887,4e-05,1.88318]
[1776626197897,54.17,74987.97,177.6,0.02887,4e-05,1.88296]
[1776626198411,54.17,74987.97,177.6,0.02887,4e-05,1.88296]
[1776626198466,54.17,74987.97,177.6,0.02887,4e-05,1.88296]
[1776626198904,54.17,74988.04,177.6,0.02887,4e-05,1.88306]
[1776626199283,54.17,74988.04,177.6,0.02887,4e-05,1.88306]
[1776626199911,54.17,74988.11,177.6,0.02887,4e-05,1.88316]
[1776626202629,54.17,74988.04,177.6,0.02887,4e-05,1.88288]
[1776626203599,54.17,74984.78,177.6,0.02873,4e-05,1.87522]
[1776626205445,54.17,74979.43,177.6,0.0285,4e-05,1.86272]
[1776626205953,54.17,74979.05,177.6,0.02848,4e-05,1.86181]
[1776626206132,54.17,74979.05,177.6,0.02848,4e-05,1.86181]
[1776626211995,54.15,74977.94,177.6,0.02839,4e-05,1.85677]
[1776626214086,54.15,74977.94,177.6,0.02839,4e-05,1.85677]
[1776626214089,54.15,74977.94,177.6,0.02839,4e-05,1.85677]
[1776626214187,54.14,74977.94,177.6,0.02838,4e-05,1.85596]
[1776626220051,54.14,74974.54,177.6,0.02823,4e-05,1.84803]
[1776626221041,54.14,74974.54,177.6,0.02823,4e-05,1.84803]
[1776626221058,54.14,74980.79,177.6,0.02849,4e-05,1.86246]
[1776626226093,54.13,74980.19,177.6,0.02843,4e-05,1.859]
[1776626231128,54.11,74974.62,177.6,0.02816,4e-05,1.84414]
[1776626237170,54.09,74974.21,177.6,0.0281,4e-05,1.84091]
[1776626243213,54.07,74974.26,177.6,0.02806,4e-05,1.83878]
[1776626248247,54.06,74975.68,177.6,0.02809,4e-05,1.84021]
[1776626254291,54.04,74976.71,177.6,0.02801,4e-05,1.83474]
[1776626255703,54.04,74976.71,177.6,0.02801,4e-05,1.83474]
[1776626255708,54.04,74976.76,177.6,0.028,4e-05,1.83414]
[1776626256305,54.04,74991.13,177.6,0.0286,4e-05,1.86736]
[1776626260004,54.04,74989.61,177.6,0.02854,4e-05,1.86379]
[1776626260333,54.03,74991.06,177.6,0.0286,4e-05,1.86713]
[1776626262956,54.04,74991.7,177.6,0.02864,4e-05,1.86927]
[1776626263355,54.05,74998.38,177.6,0.02895,4e-05,1.88616]
[1776626264129,54.05,74998.38,177.6,0.02895,4e-05,1.88616]
[1776626264155,54.05,74998.38,177.6,0.02895,4e-05,1.88616]
[1776626268131,54.05,74999.9,177.6,0.02901,4e-05,1.8895]
[1776626273429,54.05,75000.04,177.6,0.02901,4e-05,1.88949]
[1776626280479,54.04,75000.25,177.6,0.02901,4e-05,1.88955]
[1776626281485,54.04,74984.85,177.6,0.02835,4e-05,1.8536]
[1776626284507,54.04,74978.63,177.6,0.02809,4e-05,1.83919]
[1776626286165,54.04,74978.51,177.6,0.02809,4e-05,1.83892]
[1776626286213,54.04,74978.51,177.6,0.02809,4e-05,1.83892]
[1776626286383,54.04,74978.51,177.6,0.02809,4e-05,1.83892]
[1776626287032,54.04,74978.51,177.6,0.02809,4e-05,1.83892]
[1776626286526,54.04,74966.71,177.6,0.0276,4e-05,1.81193]
[1776626287152,54.04,74966.71,177.6,0.0276,4e-05,1.81193]
[1776626287442,54.04,74966.71,177.6,0.0276,4e-05,1.81193]
[1776626287625,54.04,74966.71,177.6,0.0276,4e-05,1.81193]
[1776626287667,54.04,74964.73,177.6,0.02751,4e-05,1.80711]
[1776626288599,54.04,74964.73,177.6,0.02751,4e-05,1.80711]
[1776626288646,54.04,74962.9,177.6,0.02744,4e-05,1.80302]
[1776626290384,54.04,74962.52,177.6,0.02742,4e-05,1.80216]
[1776626290664,54.04,74962.52,177.6,0.02742,4e-05,1.80216]
[1776626296596,54.02,74966.49,177.6,0.02754,4e-05,1.80865]
[1776626301630,54.01,74966.78,177.6,0.02752,4e-05,1.80771]
[1776626306666,53.99,74970.15,177.6,0.02763,4e-05,1.8138]
[1776626307673,53.99,74982.36,177.6,0.02813,4e-05,1.84147]
[1776626310102,53.99,74982.99,177.6,0.02814,4e-05,1.84218]
[1776626315729,53.97,74995.61,177.6,0.02855,4e-05,1.86344]
[1776626316729,53.97,74995.61,177.6,0.02855,4e-05,1.86344]
[1776626316747,53.97,74995.61,177.6,0.02855,4e-05,1.86344]
[1776626316773,53.97,74995.61,177.6,0.02855,4e-05,1.86344]
[1776626316826,53.97,74995.61,177.6,0.02855,4e-05,1.86344]
[1776626316885,53.96,74997.34,177.6,0.02862,4e-05,1.86706]
[1776626318006,53.96,74997.34,177.6,0.02862,4e-05,1.86706]
[1776626318076,53.97,75005.68,177.6,0.02898,4e-05,1.88721]
[1776626319319,53.97,75004.51,177.6,0.02893,4e-05,1.88441]
[1776626320244,53.97,75004.91,177.6,0.02895,4e-05,1.8853]
[1776626320247,53.97,75004.91,177.6,0.02895,4e-05,1.8853]
[1776626322778,53.96,75014.18,177.6,0.02933,4e-05,1.90591]
[1776626325243,53.94,75014.83,177.6,0.02932,4e-05,1.90568]
[1776626326806,53.94,75005.88,177.6,0.02892,4e-05,1.88367]
[1776626327543,53.94,75005.88,177.6,0.02892,4e-05,1.88367]
[1776626332849,53.94,75004.72,177.6,0.02886,4e-05,1.88067]
[1776626335870,53.93,74994.68,177.6,0.02843,4e-05,1.85711]
[1776626336701,53.93,74994.68,177.6,0.02843,4e-05,1.85711]
[1776626337684,53.93,74991.46,177.6,0.0283,4e-05,1.84964]
[1776626337719,53.93,74991.46,177.6,0.0283,4e-05,1.84964]
[1776626337884,53.93,74996.42,177.6,0.02851,4e-05,1.86116]
[1776626339645,53.93,74997.41,177.6,0.02854,4e-05,1.86306]
[1776626339899,53.93,75000.07,177.6,0.02865,4e-05,1.86885]
[1776626340788,53.93,75000.07,177.6,0.02865,4e-05,1.86885]
[1776626340818,53.93,75000.07,177.6,0.02865,4e-05,1.86885]
[1776626340905,53.93,75000.46,177.6,0.02867,4e-05,1.87002]
[1776626341731,53.93,75000.46,177.6,0.02867,4e-05,1.87002]
[1776626341748,53.93,75000.46,177.6,0.02867,4e-05,1.87002]
[1776626341912,53.93,74999.45,177.6,0.02862,4e-05,1.86724]
[1776626344613,53.93,74995.03,177.6,0.02843,4e-05,1.85692]
[1776626345434,53.93,74993.44,177.6,0.02836,4e-05,1.85323]
[1776626345460,53.93,74993.44,177.6,0.02836,4e-05,1.85323]
[1776626345941,53.92,74994.55,177.6,0.0284,4e-05,1.85542]
[1776626350151,53.91,74994.79,177.6,0.02838,4e-05,1.85441]
[1776626355033,53.9,74992.82,177.6,0.02827,4e-05,1.84831]
[1776626355064,53.9,74995.09,177.6,0.02836,4e-05,1.85319]
[1776626356012,53.9,75001.67,177.6,0.02864,4e-05,1.86851]
[1776626357404,53.9,75000.07,177.6,0.02857,4e-05,1.86476]
[1776626363061,53.89,74996.93,177.6,0.02844,4e-05,1.85738]
[1776626363811,53.89,74996.93,177.6,0.02844,4e-05,1.85738]
[1776626364068,53.89,74997.33,177.6,0.02846,4e-05,1.85831]
[1776626365002,53.89,74997.33,177.6,0.02846,4e-05,1.85831]
[1776626365075,53.89,74997.77,177.6,0.02847,4e-05,1.85894]
[1776626370110,53.89,75004.25,177.6,0.02874,4e-05,1.87395]
[1776626370448,53.89,75004.25,177.6,0.02874,4e-05,1.87395]
[1776626370792,53.89,75004.25,177.6,0.02874,4e-05,1.87395]
[1776626371117,53.9,75014.93,177.6,0.02913,4e-05,1.89393]
[1776626372176,53.9,75015.86,177.6,0.02918,4e-05,1.89672]
[1776626373019,53.9,75015.86,177.6,0.02918,4e-05,1.89672]
[1776626373040,53.9,75015.86,177.6,0.02918,4e-05,1.89672]
[1776626373130,53.9,75018.36,177.6,0.02929,4e-05,1.90255]
[1776626374099,53.9,75018.36,177.6,0.02929,4e-05,1.90255]
[1776626375770,53.9,75019.52,177.6,0.02933,4e-05,1.90512]
[1776626377670,53.9,75019.52,177.6,0.02933,4e-05,1.90503]
[1776626377716,53.9,75019.52,177.6,0.02933,4e-05,1.90503]
[1776626378811,53.88,75019.52,177.6,0.0293,4e-05,1.90319]
[1776626378906,53.87,75036.34,177.6,0.03001,4e-05,1.94174]
[1776626379558,53.87,75036.34,177.6,0.03001,4e-05,1.94174]
[1776626380014,53.87,75036.34,177.6,0.03001,4e-05,1.94174]
[1776626380032,53.86,75039.5,177.6,0.03011,4e-05,1.94769]
[1776626383554,53.94,75039.66,177.6,0.03031,4e-05,1.95816]
[1776626383565,53.94,75039.66,177.6,0.03031,4e-05,1.95816]
[1776626383644,53.97,75036.22,177.6,0.03025,4e-05,1.95475]
[1776626385105,53.97,75036.22,177.6,0.03025,4e-05,1.95475]
[1776626384573,54.01,75024.72,177.6,0.02983,4e-05,1.93209]
[1776626385217,54.01,75023.42,177.6,0.02977,4e-05,1.92885]
[1776626386437,54.01,75023.42,177.6,0.02977,4e-05,1.92885]
[1776626386809,54.01,75023.42,177.6,0.02977,4e-05,1.92885]
[1776626386836,54.02,75023.35,177.6,0.02978,4e-05,1.92936]
[1776626387787,54.02,75023.35,177.6,0.02978,4e-05,1.92936]
[1776626387889,54.05,75047.55,177.6,0.03094,5e-05,1.99206]
[1776626389518,54.05,75047.56,177.6,0.03094,5e-05,1.99208]
[1776626389693,54.05,75047.56,177.6,0.03094,5e-05,1.99208]
[1776626389736,54.05,75047.56,177.6,0.03094,5e-05,1.99208]
[1776626389765,54.05,75047.56,177.6,0.03094,5e-05,1.99208]
[1776626389775,54.09,75045.2,177.6,0.03092,5e-05,1.99107]
[1776626390397,54.09,75045.2,177.6,0.03092,5e-05,1.99107]
[1776626390498,54.09,75042.17,177.6,0.03079,5e-05,1.9837]
[1776626395020,54.1,75041.45,177.6,0.03078,5e-05,1.98352]
[1776626395070,54.1,75041.64,177.6,0.0308,5e-05,1.98453]
[1776626400323,54.18,75045.13,177.6,0.03114,5e-05,2.00283]
[1776626405358,54.19,75047.76,177.6,0.0313,5e-05,2.01133]
[1776626411400,54.24,75047.33,177.6,0.0314,5e-05,2.01624]
[1776626416435,54.26,75046.11,177.6,0.03138,5e-05,2.01519]
[1776626420872,54.26,75040.68,177.6,0.03115,5e-05,2.00308]
[1776626420953,54.27,75040.73,177.6,0.03117,5e-05,2.00403]
[1776626423490,54.27,75049.96,177.6,0.03159,5e-05,2.02666]
[1776626425726,54.27,75053.77,177.6,0.03177,5e-05,2.03601]
[1776626425767,54.27,75052.18,177.6,0.03169,5e-05,2.03206]
[1776626426453,54.27,75052.18,177.6,0.03169,5e-05,2.03206]
[1776626426511,54.27,75052.21,177.6,0.03169,5e-05,2.0318]
[1776626431546,54.27,75052.32,177.6,0.0316,5e-05,2.02591]
[1776626434279,54.27,75053.99,177.6,0.03168,5e-05,2.02996]
[1776626434323,54.27,75053.99,177.6,0.03168,5e-05,2.02996]
[1776626434601,54.27,75053.99,177.6,0.03168,5e-05,2.02996]
[1776626437898,54.26,75054.98,177.6,0.03171,5e-05,2.03162]
[1776626438000,54.26,75054.98,177.6,0.03171,5e-05,2.03156]
[1776626438800,54.26,75054.98,177.6,0.03171,5e-05,2.03156]
[1776626438831,54.26,75054.98,177.6,0.03171,5e-05,2.03156]
[1776626438901,54.26,75054.98,177.6,0.03171,5e-05,2.03193]
[1776626439828,54.26,75054.98,177.6,0.03171,5e-05,2.03193]
[1776626439930,54.26,75055.09,177.6,0.03171,5e-05,2.03189]
[1776626445685,54.26,75055.9,177.6,0.03175,5e-05,2.03373]
[1776626449059,54.26,75055.8,177.6,0.03174,5e-05,2.03342]
[1776626449160,54.26,75055.8,177.6,0.03174,5e-05,2.03336]
[1776626451688,54.26,75057.89,177.6,0.03184,5e-05,2.03851]
[1776626451727,54.26,75057.78,177.6,0.03184,5e-05,2.03897]
[1776626456762,54.27,75056.64,177.6,0.0318,5e-05,2.03637]
[1776626463821,54.26,75057.44,177.6,0.03183,5e-05,2.03806]
[1776626471820,54.26,75057.83,177.6,0.03184,5e-05,2.03889]
[1776626471856,54.26,75057.83,177.6,0.03184,5e-05,2.03889]
[1776626471877,54.26,75056.39,177.6,0.03177,5e-05,2.03524]
[1776626472884,54.26,75045.5,177.6,0.03126,5e-05,2.00776]
[1776626474482,54.25,75043.95,177.6,0.03118,5e-05,2.00332]
[1776626474898,54.25,75043.78,177.6,0.03117,5e-05,2.00293]
[1776626475338,54.25,75043.78,177.6,0.03117,5e-05,2.00293]
[1776626475372,54.25,75043.78,177.6,0.03117,5e-05,2.00293]
[1776626475904,54.25,75043.63,177.6,0.03115,5e-05,2.00191]
[1776626479935,54.23,75035.6,177.6,0.03074,4e-05,1.97981]
[1776626482966,54.21,75047.06,177.6,0.03123,5e-05,2.00587]
[1776626483519,54.21,75047.06,177.6,0.03123,5e-05,2.00587]
[1776626487368,54.19,75042.75,177.6,0.03098,5e-05,1.99277]
[1776626489376,54.18,75042.45,177.6,0.03094,5e-05,1.99078]
[1776626491269,54.18,75042.45,177.6,0.03094,5e-05,1.99078]
[1776626492033,54.17,75034.82,177.6,0.03048,4e-05,1.96453]
[1776626494270,54.16,75033.68,177.6,0.03042,4e-05,1.9612]
[1776626495211,54.16,75033.43,177.6,0.0304,4e-05,1.96002]
[1776626497068,54.15,75050.76,177.6,0.03114,5e-05,2.00031]
[1776626502103,54.12,75050.89,177.6,0.03109,5e-05,1.99743]
[1776626507138,54.1,75049.86,177.6,0.03098,5e-05,1.99174]
[1776626512173,54.07,75048.54,177.6,0.03086,5e-05,1.98542]
[1776626517208,54.05,75046.06,177.6,0.0307,5e-05,1.97635]
[1776626521236,54.03,75052.81,177.6,0.03096,5e-05,1.9904]
[1776626523250,54.02,75043.12,177.6,0.0305,4e-05,1.96564]
[1776626528285,54.0,75044.18,177.6,0.03049,4e-05,1.96532]
[1776626533323,53.98,75045.31,177.6,0.03049,4e-05,1.96519]
[1776626538358,53.95,75045.22,177.6,0.03043,4e-05,1.96211]
[1776626543392,53.93,75046.11,177.6,0.03042,4e-05,1.96144]
[1776626548427,53.91,75040.8,177.6,0.03013,4e-05,1.94584]
[1776626553464,53.89,75040.52,177.6,0.02998,4e-05,1.93663]
[1776626558499,53.87,75040.95,177.6,0.02995,4e-05,1.93504]
[1776626564540,53.85,75038.94,177.6,0.0298,4e-05,1.92711]
[1776626570584,53.82,75038.8,177.6,0.02974,4e-05,1.9237]
[1776626571683,53.82,75038.8,177.6,0.02974,4e-05,1.9237]
[1776626572925,53.82,75033.32,177.6,0.02949,4e-05,1.91011]
[1776626575638,53.81,75033.9,177.6,0.02949,4e-05,1.91002]
[1776626576627,53.8,75024.01,177.6,0.02904,4e-05,1.88561]
[1776626582366,53.78,75022.62,177.6,0.02894,4e-05,1.88011]
[1776626585690,53.77,75015.92,177.6,0.02862,4e-05,1.86267]
[1776626587704,53.76,75003.09,177.6,0.02806,4e-05,1.83202]
[1776626589718,53.76,75009.9,177.6,0.02833,4e-05,1.84711]
[1776626594753,53.74,75012.6,177.6,0.02841,4e-05,1.85145]
[1776626601802,53.72,75013.05,177.6,0.02838,4e-05,1.84981]
[1776626607148,53.71,75013.29,177.6,0.02836,4e-05,1.84885]
[1776626608238,53.7,74987.4,177.6,0.02726,4e-05,1.78816]
[1776626610128,53.7,74986.82,177.6,0.02724,4e-05,1.78685]
[1776626612548,53.69,74981.81,177.6,0.02694,4e-05,1.76912]
[1776626613770,53.69,74980.7,177.6,0.02689,4e-05,1.76637]
[1776626618934,53.68,74982.39,177.6,0.02693,4e-05,1.76871]
[1776626621367,53.68,74982.74,177.6,0.02694,4e-05,1.76926]
[1776626620949,53.67,74970.75,177.6,0.02645,4e-05,1.7421]
[1776626622963,53.67,74958.19,177.6,0.02594,4e-05,1.71379]
[1776626625590,53.67,74955.22,177.6,0.02582,4e-05,1.70691]
[1776626626220,53.67,74955.22,177.6,0.02582,4e-05,1.70691]
[1776626626314,53.67,74934.33,177.6,0.02501,4e-05,1.66126]
[1776626626991,53.67,74917.5,177.6,0.02437,4e-05,1.62525]
[1776626631027,53.66,74910.28,177.6,0.0241,4e-05,1.60986]
[1776626636063,53.67,74904.77,177.6,0.02389,4e-05,1.59842]
[1776626640294,53.67,74903.35,177.6,0.02384,4e-05,1.59556]
[1776626646133,53.67,74901.56,177.6,0.02378,4e-05,1.59207]
[1776626651169,53.67,74901.74,177.6,0.02379,4e-05,1.59265]
[1776626654361,53.67,74893.11,177.6,0.02348,4e-05,1.57481]
[1776626656325,53.67,74888.75,177.6,0.02332,4e-05,1.56587]
[1776626662246,53.68,74887.01,177.6,0.02327,4e-05,1.56292]
[1776626667281,53.68,74891.21,177.6,0.02343,4e-05,1.57201]
[1776626672316,53.69,74891.95,177.6,0.02339,4e-05,1.56874]
[1776626673053,53.69,74891.95,177.6,0.02339,4e-05,1.56874]
[1776626673606,53.69,74891.74,177.6,0.02338,4e-05,1.56839]
[1776626674106,53.69,74891.74,177.6,0.02338,4e-05,1.56839]
[1776626674455,53.69,74891.74,177.6,0.02338,4e-05,1.56839]
[1776626678359,53.69,74899.54,177.6,0.02367,4e-05,1.58494]
[1776626684309,53.69,74899.79,177.6,0.02369,4e-05,1.58566]
[1776626689435,53.69,74899.79,177.6,0.02369,4e-05,1.58603]
[1776626695477,53.7,74898.49,177.6,0.02365,4e-05,1.58364]
[1776626701974,53.7,74893.85,177.6,0.02349,4e-05,1.57428]
[1776626703980,53.7,74893.64,177.6,0.02348,4e-05,1.57407]
[1776626704034,53.7,74887.27,177.6,0.02326,4e-05,1.56105]
[1776626710582,53.71,74883.56,177.6,0.02313,4e-05,1.55405]
[1776626715617,53.71,74878.08,177.6,0.02295,4e-05,1.54338]
[1776626718638,53.72,74884.7,177.6,0.02319,4e-05,1.55733]
[1776626723729,53.72,74884.01,177.6,0.02317,4e-05,1.55634]
[1776626727701,53.72,74899.2,177.6,0.02373,4e-05,1.58829]
[1776626732736,53.73,74902.03,177.6,0.02377,4e-05,1.58925]
[1776626734750,53.73,74916.72,177.6,0.02432,4e-05,1.62023]
[1776626738402,53.73,74918.46,177.6,0.02438,4e-05,1.62394]
[1776626738777,53.73,74929.83,177.6,0.02481,4e-05,1.64815]
[1776626739786,53.73,74942.61,177.6,0.0253,4e-05,1.67567]
[1776626744831,53.72,74946.38,177.6,0.02544,4e-05,1.68339]
[1776626748860,53.72,74952.95,177.6,0.02569,4e-05,1.69728]
[1776626749652,53.72,74952.95,177.6,0.02569,4e-05,1.69728]
[1776626754901,53.71,74956.39,177.6,0.02581,4e-05,1.70401]
[1776626759937,53.71,74959.7,177.6,0.02592,4e-05,1.71058]
[1776626764972,53.7,74960.61,177.6,0.02595,4e-05,1.7118]
[1776626770008,53.69,74958.08,177.6,0.02583,4e-05,1.70547]
[1776626772021,53.69,74969.21,177.6,0.02627,4e-05,1.72979]
[1776626777055,53.68,74970.62,177.6,0.02631,4e-05,1.73199]
[1776626782153,53.68,74970.42,177.6,0.02629,4e-05,1.7308]
[1776626782858,53.68,74976.51,177.6,0.02653,4e-05,1.74419]
[1776626783272,53.68,74976.51,177.6,0.02653,4e-05,1.74419]
[1776626793170,53.66,74974.39,177.6,0.02632,4e-05,1.73173]
[1776626801225,53.65,74974.38,177.6,0.0263,4e-05,1.73021]
[1776626806260,53.64,74973.81,177.6,0.02626,4e-05,1.72802]
[1776626811296,53.63,74974.58,177.6,0.02627,4e-05,1.72882]
[1776626816333,53.62,74974.98,177.6,0.02627,4e-05,1.72879]
[1776626821368,53.62,74975.04,177.6,0.02626,4e-05,1.728]
[1776626823585,53.62,74975.04,177.6,0.02626,4e-05,1.728]
[1776626830432,53.6,74979.93,177.6,0.02642,4e-05,1.73715]
[1776626835466,53.59,74981.76,177.6,0.02647,4e-05,1.74025]
[1776626837439,53.59,74983.48,177.6,0.02654,4e-05,1.74389]
[1776626843523,53.58,74986.79,177.6,0.02665,4e-05,1.7498]
[1776626843834,53.58,74986.79,177.6,0.02665,4e-05,1.7498]
[1776626843951,53.58,74986.79,177.6,0.02665,4e-05,1.7498]
[1776626844529,53.58,74993.36,177.6,0.02691,4e-05,1.76438]
[1776626845142,53.58,74993.36,177.6,0.02691,4e-05,1.76438]
[1776626850572,53.57,74985.12,177.6,0.02655,4e-05,1.74451]
[1776626858673,53.55,74972.5,177.6,0.02594,4e-05,1.7093]
[1776626869665,53.54,74967.27,177.6,0.02571,4e-05,1.69646]
[1776626879694,53.53,74967.66,177.6,0.0257,4e-05,1.69592]
[1776626879776,53.53,74974.33,177.6,0.02596,4e-05,1.71051]
[1776626881790,53.53,74981.21,177.6,0.02623,4e-05,1.7255]
[1776626887831,53.52,74982.78,177.6,0.02627,4e-05,1.72794]
[1776626891860,53.51,74992.05,177.6,0.02663,4e-05,1.74799]
[1776626896896,53.5,74986.72,177.6,0.0264,4e-05,1.73499]
[1776626901931,53.5,74986.65,177.6,0.02638,4e-05,1.73388]
[1776626906980,53.49,74987.61,177.6,0.0264,4e-05,1.73491]
[1776626907987,53.49,74996.37,177.6,0.02675,4e-05,1.75459]
[1776626908828,53.49,74996.37,177.6,0.02675,4e-05,1.75459]
[1776626914033,53.47,75002.06,177.6,0.02687,4e-05,1.76028]
[1776626919069,53.47,75002.71,177.6,0.02688,4e-05,1.76058]
[1776626924103,53.46,74999.02,177.6,0.02671,4e-05,1.75111]
[1776626929123,53.45,74999.34,177.6,0.02671,4e-05,1.7512]
[1776626940216,53.43,74999.32,177.6,0.02666,4e-05,1.7484]
[1776626942259,53.43,74999.83,177.6,0.02668,4e-05,1.74934]
[1776626948272,53.42,75001.43,177.6,0.02671,4e-05,1.75146]
[1776626953307,53.41,75002.87,177.6,0.02675,4e-05,1.75362]
[1776626959349,53.4,75003.51,177.6,0.02675,4e-05,1.75377]
[1776626968412,53.38,75004.81,177.6,0.02677,4e-05,1.75481]
[1776626973614,53.38,75004.93,177.6,0.02677,4e-05,1.75487]
[1776626973622,53.38,75004.93,177.6,0.02677,4e-05,1.75487]
[1776626973734,53.38,75004.93,177.6,0.02677,4e-05,1.75487]
[1776626974534,53.37,75003.7,177.6,0.02663,4e-05,1.74569]
[1776626975056,53.37,75003.63,177.6,0.02662,4e-05,1.74534]
[1776626980333,53.36,75003.63,177.6,0.0266,4e-05,1.74439]
[1776626985533,53.35,74997.96,177.6,0.02636,4e-05,1.73061]
[1776626990568,53.35,74997.81,177.6,0.02633,4e-05,1.72943]
[1776626993588,53.34,74989.66,177.6,0.026,4e-05,1.71075]
[1776626998654,53.34,74983.44,177.6,0.02574,4e-05,1.69634]
[1776627006712,53.33,74993.75,177.6,0.02613,4e-05,1.71833]
[1776627011752,53.32,74996.42,177.6,0.02623,4e-05,1.72349]
[1776627018109,53.32,74996.35,177.6,0.02622,4e-05,1.72285]
[1776627023836,53.31,74995.3,177.6,0.02615,4e-05,1.71907]
[1776627028871,53.3,74996.93,177.6,0.0262,4e-05,1.72195]
[1776627033906,53.3,74997.66,177.6,0.02613,4e-05,1.71726]
[1776627037323,53.29,74997.76,177.6,0.02613,4e-05,1.71717]
[1776627045733,53.29,75000.76,177.6,0.02624,4e-05,1.7229]
[1776627046997,53.28,74994.44,177.6,0.02597,4e-05,1.708]
[1776627048524,53.28,74994.44,177.6,0.02597,4e-05,1.708]
[1776627048537,53.28,75001.9,177.6,0.02626,4e-05,1.72437]
[1776627055325,53.27,75003.25,177.6,0.0263,4e-05,1.72674]
[1776627061096,53.26,75016.22,177.6,0.02681,4e-05,1.75462]
[1776627063475,53.26,75020.95,177.6,0.027,4e-05,1.7652]
[1776627069152,53.24,75021.44,177.6,0.02699,4e-05,1.76459]
[1776627073903,53.24,75021.15,177.6,0.02696,4e-05,1.76308]
[1776627075461,53.24,75021.15,177.6,0.02696,4e-05,1.76308]
[1776627079288,53.23,75021.92,177.6,0.02697,4e-05,1.76379]
[1776627079567,53.23,75021.92,177.6,0.02697,4e-05,1.76379]
[1776627080280,53.23,75023.14,177.6,0.02702,4e-05,1.76637]
[1776627080375,53.23,75046.18,177.6,0.02798,4e-05,1.81927]
[1776627087281,53.25,75048.18,177.6,0.02811,4e-05,1.8264]
[1776627092316,53.26,75050.15,177.6,0.02815,4e-05,1.82699]
[1776627094963,53.26,75050.18,177.6,0.02816,4e-05,1.82774]
[1776627095337,53.26,75050.15,177.6,0.02815,4e-05,1.82734]
[1776627095945,53.26,75050.15,177.6,0.02815,4e-05,1.82734]
[1776627096703,53.26,75050.15,177.6,0.02815,4e-05,1.82734]
[1776627097351,53.26,75058.51,177.6,0.0285,4e-05,1.8463]
[1776627102492,53.25,75057.09,177.6,0.02841,4e-05,1.84153]
[1776627107421,53.23,75044.83,177.6,0.02785,4e-05,1.81081]
[1776627112456,53.22,75044.6,177.6,0.02781,4e-05,1.80878]
[1776627115033,53.21,75045.22,177.6,0.02783,4e-05,1.80961]
[1776627124542,53.19,75047.92,177.6,0.02788,4e-05,1.81279]
[1776627127413,53.19,75047.92,177.6,0.02788,4e-05,1.81279]
[1776627127655,53.19,75047.92,177.6,0.02788,4e-05,1.81279]
[1776627127722,53.19,75047.92,177.6,0.02788,4e-05,1.81279]
[1776627127864,53.19,75047.92,177.6,0.02788,4e-05,1.81279]
[1776627127951,53.18,75073.18,177.6,0.02896,4e-05,1.8713]
[1776627128101,53.18,75073.18,177.6,0.02896,4e-05,1.8713]
[1776627128145,53.18,75073.18,177.6,0.02896,4e-05,1.8713]
[1776627128177,53.18,75073.18,177.6,0.02896,4e-05,1.8713]
[1776627128209,53.18,75073.18,177.6,0.02896,4e-05,1.8713]
[1776627128298,53.18,75073.18,177.6,0.02896,4e-05,1.8713]
[1776627128448,53.18,75073.18,177.6,0.02896,4e-05,1.8713]
[1776627128575,53.18,75090.6,177.6,0.02973,4e-05,1.91309]
[1776627129804,53.18,75090.6,177.6,0.02973,4e-05,1.91309]
[1776627130045,53.18,75091.04,177.6,0.02975,4e-05,1.91434]
[1776627131235,53.19,75087.83,177.6,0.02962,4e-05,1.90707]
[1776627131901,53.19,75087.83,177.6,0.02962,4e-05,1.90707]
[1776627131905,53.19,75085.3,177.6,0.02952,4e-05,1.90147]
[1776627132079,53.19,75085.3,177.6,0.02952,4e-05,1.90147]
[1776627132175,53.19,75085.3,177.6,0.02952,4e-05,1.90147]
[1776627132203,53.19,75085.3,177.6,0.02952,4e-05,1.90147]
[1776627132603,53.19,75097.04,177.6,0.03004,5e-05,1.92983]
[1776627135871,53.2,75099.02,177.6,0.03015,5e-05,1.93576]
[1776627137884,53.21,75095.85,177.6,0.03003,5e-05,1.92914]
[1776627137955,53.21,75092.55,177.6,0.02989,5e-05,1.92169]
[1776627143679,53.22,75087.44,177.6,0.02968,4e-05,1.91042]
[1776627148715,53.23,75087.75,177.6,0.02971,4e-05,1.91213]
[1776627149442,53.23,75087.75,177.6,0.02971,4e-05,1.91213]
[1776627149707,53.23,75087.75,177.6,0.02971,4e-05,1.91213]
[1776627149722,53.23,75075.33,177.6,0.02917,4e-05,1.88248]
[1776627150269,53.23,75075.33,177.6,0.02917,4e-05,1.88248]
[1776627150729,53.22,75064.01,177.6,0.02866,4e-05,1.85514]
[1776627151736,53.22,75058.47,177.6,0.02833,4e-05,1.83595]
[1776627156772,53.21,75066.85,177.6,0.02866,4e-05,1.85392]
[1776627161807,53.19,75065.16,177.6,0.02855,4e-05,1.84801]
[1776627161991,53.19,75065.16,177.6,0.02855,4e-05,1.84801]
[1776627164936,53.19,75058.2,177.6,0.02824,4e-05,1.83091]
[1776627165835,53.18,75044.91,177.6,0.02766,4e-05,1.79928]
[1776627170870,53.17,75039.81,177.6,0.02742,4e-05,1.78612]
[1776627174901,53.16,75027.31,177.6,0.02688,4e-05,1.75644]
[1776627177926,53.16,75038.05,177.6,0.02731,4e-05,1.78035]
[1776627182961,53.15,75042.58,177.6,0.02748,4e-05,1.78944]
[1776627187997,53.14,75035.73,177.6,0.02717,4e-05,1.77237]
[1776627189004,53.13,75027.3,177.6,0.02681,4e-05,1.75289]
[1776627194039,53.12,75023.52,177.6,0.02664,4e-05,1.74326]
[1776627199074,53.12,75025.02,177.6,0.02668,4e-05,1.7457]
[1776627203102,53.11,75018.64,177.6,0.02641,4e-05,1.73052]
[1776627207130,53.11,75012.23,177.6,0.02614,4e-05,1.71548]
[1776627212649,53.1,75013.04,177.6,0.02616,4e-05,1.7169]
[1776627212658,53.1,75025.15,177.6,0.02657,4e-05,1.73822]
[1776627218207,53.09,75023.38,177.6,0.02648,4e-05,1.73336]
[1776627224249,53.08,75023.63,177.6,0.02647,4e-05,1.73299]
[1776627229284,53.08,75020.98,177.6,0.02635,4e-05,1.72627]
[1776627233311,53.07,75034.79,177.6,0.02691,4e-05,1.75702]
[1776627238572,53.07,75035.46,177.6,0.02693,4e-05,1.75821]
[1776627239429,53.07,75035.46,177.6,0.02692,4e-05,1.75745]
[1776627241368,53.06,75028.79,177.6,0.02663,4e-05,1.74172]
[1776627245834,53.06,75030.77,177.6,0.0267,4e-05,1.74571]
[1776627245923,53.06,75017.52,177.6,0.02616,4e-05,1.71563]
[1776627246684,53.06,75017.52,177.6,0.02616,4e-05,1.71563]
[1776627246732,53.05,75007.32,177.6,0.02575,4e-05,1.69274]
[1776627248236,53.05,75005.9,177.6,0.02569,4e-05,1.6895]
[1776627253458,53.05,74999.87,177.6,0.02544,4e-05,1.67579]
[1776627255471,53.05,74991.88,177.6,0.02513,4e-05,1.65813]
[1776627258493,53.05,74982.45,177.6,0.02476,4e-05,1.63753]
[1776627259101,53.05,74982.45,177.6,0.02476,4e-05,1.63753]
[1776627259499,53.05,74974.9,177.6,0.02447,4e-05,1.62123]
[1776627260507,53.05,74986.0,177.6,0.0249,4e-05,1.64528]
[1776627264534,53.05,74986.1,177.6,0.0249,4e-05,1.64548]
[1776627264563,53.05,74986.1,177.6,0.0249,4e-05,1.64548]
[1776627264631,53.05,74986.1,177.6,0.0249,4e-05,1.64548]
[1776627264680,53.05,74986.1,177.6,0.0249,4e-05,1.64548]
[1776627265542,53.05,74998.67,177.6,0.02539,4e-05,1.67296]
[1776627266800,53.05,74998.67,177.6,0.02539,4e-05,1.67296]
[1776627266897,53.05,74998.67,177.6,0.02539,4e-05,1.67296]
[1776627267912,53.05,74998.75,177.6,0.02539,4e-05,1.67308]
[1776627271027,53.05,74998.48,177.6,0.02538,4e-05,1.67232]
[1776627275025,53.05,75005.54,177.6,0.02558,4e-05,1.68219]
[1776627276031,53.04,75005.68,177.6,0.02558,4e-05,1.68243]
[1776627277862,53.04,75003.3,177.6,0.02548,4e-05,1.67704]
[1776627280647,53.04,74995.73,177.6,0.02518,4e-05,1.66016]
[1776627285682,53.04,74995.67,177.6,0.02517,4e-05,1.65986]
[1776627290717,53.04,74994.34,177.6,0.02512,4e-05,1.65675]
[1776627295752,53.04,74990.23,177.6,0.02496,4e-05,1.64767]
[1776627300787,53.04,74980.71,177.6,0.02459,4e-05,1.62695]
[1776627304814,53.04,74987.21,177.6,0.02484,4e-05,1.64113]
[1776627307836,53.04,74996.91,177.6,0.02522,4e-05,1.66229]
[1776627308199,53.04,74996.91,177.6,0.02522,4e-05,1.66229]
[1776627308843,53.04,75013.46,177.6,0.02588,4e-05,1.69884]
[1776627310899,53.04,75014.22,177.6,0.0259,4e-05,1.70044]
[1776627311409,53.04,75011.59,177.6,0.0258,4e-05,1.69448]
[1776627316899,53.03,75010.86,177.6,0.02576,4e-05,1.69232]
[1776627319832,53.03,75011.34,177.6,0.02578,4e-05,1.69331]
[1776627320628,53.03,75010.39,177.6,0.02573,4e-05,1.69102]
[1776627325962,53.03,75008.88,177.6,0.02567,4e-05,1.68722]
[1776627330086,53.02,75008.84,177.6,0.02566,4e-05,1.68698]
[1776627330168,53.02,75018.76,177.6,0.02606,4e-05,1.70895]
[1776627336032,53.02,75021.19,177.6,0.02606,4e-05,1.70822]
[1776627344747,53.02,75021.74,177.6,0.02608,4e-05,1.70913]
[1776627347111,53.01,75014.21,177.6,0.02576,4e-05,1.6915]
[1776627348961,53.01,75011.09,177.6,0.02564,4e-05,1.6845]
[1776627352146,53.01,75003.05,177.6,0.02531,4e-05,1.66651]
[1776627354438,53.01,74998.07,177.6,0.02512,4e-05,1.65553]
[1776627354442,53.01,74998.07,177.6,0.02512,4e-05,1.65553]
[1776627356436,53.01,74997.02,177.6,0.02507,4e-05,1.65322]
[1776627356894,53.01,74997.02,177.6,0.02507,4e-05,1.65322]
[1776627358865,53.01,74996.95,177.6,0.02507,4e-05,1.65306]
[1776627366246,53.01,74993.77,177.6,0.02495,4e-05,1.64608]
[1776627372443,53.01,74993.81,177.6,0.02495,4e-05,1.64617]
[1776627373297,53.01,74987.49,177.6,0.0247,4e-05,1.63242]
[1776627378332,53.01,74981.51,177.6,0.02447,4e-05,1.61967]
[1776627383367,53.01,74983.21,177.6,0.02454,4e-05,1.62352]
[1776627387233,53.01,74982.86,177.6,0.02453,4e-05,1.62281]
[1776627390416,53.01,74974.04,177.6,0.0242,4e-05,1.60408]
[1776627395451,53.01,74976.66,177.6,0.02423,4e-05,1.60467]
[1776627403508,53.02,74977.3,177.6,0.02426,4e-05,1.60659]
[1776627408543,53.02,74978.72,177.6,0.02432,4e-05,1.60994]
[1776627413577,53.02,74978.56,177.6,0.02432,4e-05,1.60987]
[1776627415592,53.02,74968.81,177.6,0.02395,4e-05,1.58918]
[1776627420626,53.03,74974.51,177.6,0.02417,4e-05,1.60174]
[1776627426670,53.03,74976.61,177.6,0.02426,4e-05,1.60662]
[1776627430699,53.03,74968.45,177.6,0.02396,4e-05,1.58948]
[1776627435735,53.04,74966.17,177.6,0.02388,4e-05,1.58515]
[1776627440769,53.04,74969.28,177.6,0.02401,4e-05,1.5922]
[1776627445806,53.04,74970.05,177.6,0.02404,4e-05,1.59422]
[1776627452854,53.05,74970.18,177.6,0.02398,4e-05,1.58972]
[1776627457889,53.05,74970.21,177.6,0.02399,4e-05,1.5902]
[1776627461264,53.05,74970.28,177.6,0.02399,4e-05,1.59051]
[1776627466952,53.06,74978.58,177.6,0.02432,4e-05,1.6088]
[1776627467660,53.06,74978.58,177.6,0.02432,4e-05,1.6088]
[1776627472055,53.06,74982.67,177.6,0.02448,4e-05,1.61775]
[1776627479037,53.06,74987.78,177.6,0.02468,4e-05,1.62899]
[1776627484074,53.06,74990.77,177.6,0.0248,4e-05,1.63557]
[1776627491123,53.06,74993.05,177.6,0.02489,4e-05,1.64063]
[1776627496159,53.06,74996.14,177.6,0.02501,4e-05,1.64737]
[1776627501193,53.06,74995.95,177.6,0.025,4e-05,1.64694]
[1776627506229,53.06,74993.1,177.6,0.02489,4e-05,1.64073]
[1776627512271,53.06,74987.6,177.6,0.0246,4e-05,1.62357]
[1776627517305,53.07,74986.85,177.6,0.02458,4e-05,1.62214]
[1776627522341,53.07,74989.71,177.6,0.02469,4e-05,1.62852]
[1776627527377,53.07,74993.18,177.6,0.02483,4e-05,1.63615]
[1776627532411,53.07,74995.41,177.6,0.02491,4e-05,1.64103]
[1776627537447,53.07,74995.59,177.6,0.02492,4e-05,1.64146]
[1776627542482,53.07,74993.5,177.6,0.02484,4e-05,1.63696]
[1776627550538,53.07,74983.67,177.6,0.02446,4e-05,1.61588]
[1776627555574,53.07,74983.48,177.6,0.02446,4e-05,1.6157]
[1776627560609,53.07,74983.0,177.6,0.02445,4e-05,1.61491]
[1776627564909,53.08,74981.68,177.6,0.0244,4e-05,1.61222]
[1776627565141,53.08,74981.68,177.6,0.0244,4e-05,1.61222]
[1776627566925,53.08,74981.7,177.6,0.0244,4e-05,1.61237]
[1776627567411,53.08,74981.7,177.6,0.0244,4e-05,1.61237]
[1776627567996,53.08,74981.7,177.6,0.0244,4e-05,1.61247]
[1776627568043,53.08,74981.7,177.6,0.0244,4e-05,1.61247]
[1776627569674,53.08,74988.84,177.6,0.02468,4e-05,1.62796]
[1776627572460,53.08,74992.74,177.6,0.02476,4e-05,1.6311]
[1776627577721,53.08,74992.7,177.6,0.02476,4e-05,1.63106]
[1776627583774,53.08,74995.5,177.6,0.02487,4e-05,1.6373]
[1776627586570,53.08,74995.76,177.6,0.02488,4e-05,1.63789]
[1776627586795,53.08,75003.02,177.6,0.02516,4e-05,1.65374]
[1776627590515,53.08,75008.68,177.6,0.02538,4e-05,1.66607]
[1776627596865,53.08,75009.05,177.6,0.02539,4e-05,1.66663]
[1776627601900,53.08,75008.61,177.6,0.02537,4e-05,1.66547]
[1776627605883,53.08,75005.36,177.6,0.02524,4e-05,1.65823]
[1776627611974,53.07,75004.24,177.6,0.0252,4e-05,1.65562]
[1776627616104,53.07,75004.28,177.6,0.0252,4e-05,1.65566]
[1776627617010,53.07,74993.43,177.6,0.02477,4e-05,1.63198]
[1776627621619,53.08,74995.71,177.6,0.02486,4e-05,1.63708]
[1776627627080,53.08,74997.48,177.6,0.02493,4e-05,1.64099]
[1776627633121,53.08,74997.35,177.6,0.02485,4e-05,1.63535]
[1776627639953,53.08,74996.73,177.6,0.02483,4e-05,1.63407]
[1776627640953,53.08,74996.73,177.6,0.02483,4e-05,1.63416]
[1776627643476,53.08,74996.63,177.6,0.02483,4e-05,1.63399]
[1776627645205,53.08,74989.82,177.6,0.02456,4e-05,1.61934]
[1776627650240,53.08,74989.95,177.6,0.02457,4e-05,1.61985]
[1776627655276,53.08,74993.74,177.6,0.02472,4e-05,1.62824]
[1776627661318,53.08,74993.24,177.6,0.02471,4e-05,1.62734]
[1776627666354,53.09,74993.34,177.6,0.02471,4e-05,1.62772]
[1776627673403,53.09,74993.81,177.6,0.02474,4e-05,1.62895]
[1776627677432,53.09,75003.88,177.6,0.02513,4e-05,1.65095]
[1776627678872,53.09,75008.55,177.6,0.02532,4e-05,1.66118]
[1776627679446,53.09,75014.95,177.6,0.02557,4e-05,1.67526]
[1776627683536,53.09,75016.57,177.6,0.02563,4e-05,1.67868]
[1776627683475,53.09,75028.95,177.6,0.02613,4e-05,1.70619]
[1776627684481,53.08,75038.34,177.6,0.02651,4e-05,1.72722]
[1776627686858,53.08,75038.62,177.6,0.02652,4e-05,1.72757]
[1776627687502,53.08,75038.05,177.6,0.02649,4e-05,1.72614]
[1776627687813,53.08,75038.05,177.6,0.02649,4e-05,1.72614]
[1776627688509,53.09,75039.28,177.6,0.02655,4e-05,1.72944]
[1776627690585,53.08,75040.52,177.6,0.0266,4e-05,1.73196]
[1776627694780,53.08,75041.54,177.6,0.02655,4e-05,1.72824]
[1776627695709,53.08,75042.89,177.6,0.0266,4e-05,1.73102]
[1776627696399,53.08,75042.89,177.6,0.0266,4e-05,1.73102]
[1776627696443,53.08,75042.89,177.6,0.0266,4e-05,1.73102]
[1776627696462,53.08,75042.89,177.6,0.0266,4e-05,1.73102]
[1776627701604,53.07,75040.41,177.6,0.02648,4e-05,1.72445]
[1776627703618,53.07,75051.07,177.6,0.02692,4e-05,1.74836]
[1776627713688,53.05,75053.32,177.6,0.02697,4e-05,1.75157]
[1776627715702,53.05,75063.15,177.6,0.02738,4e-05,1.77376]
[1776627720738,53.04,75058.58,177.6,0.02717,4e-05,1.76218]
[1776627725773,53.03,75059.45,177.6,0.02718,4e-05,1.76313]
[1776627737403,53.02,75059.02,177.6,0.02715,4e-05,1.76128]
[1776627743928,53.0,75054.71,177.6,0.02692,4e-05,1.74852]
[1776627748962,52.99,75052.69,177.6,0.02681,4e-05,1.74276]
[1776627754000,52.99,75049.35,177.6,0.02658,4e-05,1.72867]
[1776627754655,52.99,75049.35,177.6,0.02658,4e-05,1.72867]
[1776627765667,52.97,75049.57,177.6,0.02655,4e-05,1.72738]
[1776627767091,52.97,75056.21,177.6,0.02682,4e-05,1.74217]
[1776627772127,52.96,75052.09,177.6,0.02663,4e-05,1.73189]
[1776627779176,52.95,75050.82,177.6,0.02656,4e-05,1.72792]
[1776627784211,52.95,75048.25,177.6,0.02644,4e-05,1.72139]
[1776627789245,52.94,75048.02,177.6,0.02642,4e-05,1.72019]
[1776627793691,52.94,75048.02,177.6,0.02642,4e-05,1.72019]
[1776627799316,52.93,75048.02,177.6,0.0264,4e-05,1.71887]
[1776627804351,52.92,75048.42,177.6,0.0264,4e-05,1.71914]
[1776627809386,52.92,75047.43,177.6,0.02635,4e-05,1.71628]
[1776627811624,52.92,75047.32,177.6,0.02634,4e-05,1.71592]
[1776627811641,52.92,75034.78,177.6,0.02575,4e-05,1.68212]
[1776627811749,52.92,75034.78,177.6,0.02575,4e-05,1.68212]
[1776627812407,52.92,75027.82,177.6,0.02547,4e-05,1.66662]
[1776627813415,52.92,75027.82,177.6,0.02547,4e-05,1.66662]
[1776627813556,52.92,75027.82,177.6,0.02547,4e-05,1.66662]
[1776627816845,52.92,75026.17,177.6,0.0254,4e-05,1.66284]
[1776627817381,52.92,75026.17,177.6,0.0254,4e-05,1.66284]
[1776627818452,52.92,75036.04,177.6,0.0258,4e-05,1.68468]
[1776627823487,52.91,75035.46,177.6,0.02577,4e-05,1.68306]
[1776627828522,52.91,75031.38,177.6,0.0256,4e-05,1.67372]
[1776627832632,52.91,75029.29,177.6,0.02551,4e-05,1.66896]
[1776627838264,52.91,75027.2,177.6,0.02542,4e-05,1.66411]
[1776627843631,52.91,75025.26,177.6,0.02534,4e-05,1.65965]
[1776627846515,52.91,75024.03,177.6,0.02529,4e-05,1.65691]
[1776627851687,52.91,75018.87,177.6,0.02509,4e-05,1.64553]
[1776627856722,52.91,75012.05,177.6,0.02482,4e-05,1.63065]
[1776627861757,52.91,75011.59,177.6,0.02481,4e-05,1.62981]
[1776627865784,52.91,75022.94,177.6,0.02525,4e-05,1.65473]
[1776627867426,52.91,75022.94,177.6,0.02525,4e-05,1.65473]
[1776627867694,52.91,75022.94,177.6,0.02525,4e-05,1.65473]
[1776627868067,52.91,75022.9,177.6,0.02525,4e-05,1.65462]
[1776627868577,52.91,75022.9,177.6,0.02525,4e-05,1.65462]
[1776627869560,52.91,75023.01,177.6,0.02526,4e-05,1.65485]
[1776627869934,52.91,75010.21,177.6,0.02475,4e-05,1.62685]
[1776627872482,52.91,75005.1,177.6,0.02455,4e-05,1.61581]
[1776627872542,52.91,74999.9,177.6,0.02428,4e-05,1.59935]
[1776627877868,52.91,74999.69,177.6,0.02428,4e-05,1.59932]
[1776627883913,52.92,75003.87,177.6,0.02445,4e-05,1.60881]
[1776627888948,52.92,75004.82,177.6,0.02449,4e-05,1.61122]
[1776627893982,52.92,75004.79,177.6,0.0245,4e-05,1.61148]
[1776627898011,52.92,74998.1,177.6,0.02424,4e-05,1.59734]
[1776627903050,52.93,75000.76,177.6,0.02435,4e-05,1.60348]
[1776627909094,52.93,74999.61,177.6,0.02432,4e-05,1.60151]
[1776627914129,52.94,74994.48,177.6,0.02413,4e-05,1.59089]
[1776627919165,52.94,74995.09,177.6,0.02416,4e-05,1.59261]
[1776627921179,52.94,75002.41,177.6,0.02444,4e-05,1.60849]
[1776627926214,52.94,75002.32,177.6,0.02444,4e-05,1.60857]
[1776627933292,52.95,75002.02,177.6,0.02436,4e-05,1.60292]
[1776627937320,52.95,75010.24,177.6,0.02468,4e-05,1.62088]
[1776627942355,52.95,75009.15,177.6,0.02464,4e-05,1.61871]
[1776627946383,52.95,74998.7,177.6,0.02424,4e-05,1.59635]
[1776627951248,52.95,75002.67,177.6,0.0244,4e-05,1.60515]
[1776627952237,52.95,75008.14,177.6,0.02461,4e-05,1.61702]
[1776627952351,52.95,75008.14,177.6,0.02461,4e-05,1.61702]
[1776627953808,52.95,75012.55,177.6,0.02479,4e-05,1.62663]
[1776627954861,52.95,75013.58,177.6,0.02483,4e-05,1.62889]
[1776627956752,52.95,75013.86,177.6,0.02484,4e-05,1.62955]
[1776627962419,52.96,75013.88,177.6,0.02484,4e-05,1.62971]
[1776627967753,52.96,75013.95,177.6,0.02485,4e-05,1.62994]
[1776627967858,52.96,75013.95,177.6,0.02485,4e-05,1.62994]
[1776627968458,52.96,75015.92,177.6,0.02493,4e-05,1.63433]
[1776627968544,52.96,75031.85,177.6,0.02556,4e-05,1.66936]
[1776627973580,52.96,75034.44,177.6,0.02566,4e-05,1.67489]
[1776627981636,52.95,75034.48,177.6,0.02565,4e-05,1.67462]
[1776627987677,52.95,75034.36,177.6,0.02564,4e-05,1.6741]
[1776627990783,52.95,75035.9,177.6,0.0257,4e-05,1.67744]
[1776627991706,52.95,75053.79,177.6,0.02635,4e-05,1.71186]
[1776627993720,52.95,75044.61,177.6,0.02597,4e-05,1.69101]
[1776627998755,52.94,75046.53,177.6,0.02604,4e-05,1.69494]
[1776628003790,52.94,75044.39,177.6,0.02595,4e-05,1.68975]
[1776628008825,52.94,75040.51,177.6,0.02578,4e-05,1.68074]
[1776628008922,52.94,75040.51,177.6,0.02578,4e-05,1.68074]
[1776628010346,52.94,75040.37,177.6,0.02578,4e-05,1.68037]
[1776628015876,52.93,75040.04,177.6,0.02576,4e-05,1.67932]
[1776628017960,52.93,75040.28,177.6,0.02577,4e-05,1.67981]
[1776628022722,52.93,75045.73,177.6,0.02598,4e-05,1.69169]
[1776628022889,52.93,75045.73,177.6,0.02598,4e-05,1.69169]
[1776628026126,52.93,75047.03,177.6,0.02603,4e-05,1.69437]
[1776628031988,52.93,75047.08,177.6,0.02602,4e-05,1.69391]
[1776628038029,52.92,75050.11,177.6,0.02614,4e-05,1.70018]
[1776628043958,52.92,75049.3,177.6,0.0261,4e-05,1.69789]
[1776628049240,52.91,75046.96,177.6,0.02599,4e-05,1.69219]
[1776628054147,52.91,75042.8,177.6,0.02573,4e-05,1.67685]
[1776628057634,52.91,75038.53,177.6,0.02556,4e-05,1.66724]
[1776628057821,52.91,75038.53,177.6,0.02556,4e-05,1.66724]
[1776628058176,52.91,75026.91,177.6,0.02509,4e-05,1.64154]
[1776628060747,52.91,75023.64,177.6,0.02496,4e-05,1.63435]
[1776628063211,52.91,75031.67,177.6,0.02528,4e-05,1.65201]
[1776628067730,52.91,75034.89,177.6,0.02541,4e-05,1.65905]
[1776628073285,52.91,75042.06,177.6,0.02569,4e-05,1.67473]
[1776628080924,52.9,75041.35,177.6,0.02566,4e-05,1.67295]
[1776628084362,52.9,75034.77,177.6,0.02539,4e-05,1.65804]
[1776628089397,52.9,75031.34,177.6,0.02525,4e-05,1.6504]
[1776628094176,52.9,75033.45,177.6,0.02534,4e-05,1.655]
[1776628099468,52.9,75034.9,177.6,0.02539,4e-05,1.65809]
[1776628106083,52.9,75034.97,177.6,0.02539,4e-05,1.65818]
[1776628116724,52.9,75036.06,177.6,0.02543,4e-05,1.66042]
[1776628122629,52.89,75036.05,177.6,0.02535,4e-05,1.65459]
[1776628127664,52.89,75036.2,177.6,0.02535,4e-05,1.65483]
[1776628136726,52.89,75036.31,177.6,0.02535,4e-05,1.65492]
[1776628140682,52.89,75036.04,177.6,0.02534,4e-05,1.65428]
[1776628140755,52.89,75020.0,177.6,0.02471,4e-05,1.61916]
[1776628142352,52.89,75013.81,177.6,0.02447,4e-05,1.60581]
[1776628147804,52.9,75010.65,177.6,0.02435,4e-05,1.59941]
[1776628152839,52.9,75010.92,177.6,0.02437,4e-05,1.60039]
[1776628153080,52.9,75010.92,177.6,0.02437,4e-05,1.60039]
[1776628158881,52.9,75009.69,177.6,0.02433,4e-05,1.59823]
[1776628163916,52.91,75010.09,177.6,0.02436,4e-05,1.5995]
[1776628167707,52.91,75011.17,177.6,0.0244,4e-05,1.60206]
[1776628167783,52.91,75011.17,177.6,0.0244,4e-05,1.60206]
[1776628168613,52.91,75013.14,177.6,0.02448,4e-05,1.60639]
[1776628169111,52.91,75012.86,177.6,0.02447,4e-05,1.60585]
[1776628174993,52.91,75012.09,177.6,0.02437,4e-05,1.59925]
[1776628180028,52.92,75010.63,177.6,0.02432,4e-05,1.59651]
[1776628185063,52.92,75010.75,177.6,0.02433,4e-05,1.5972]
[1776628185112,52.92,75010.75,177.6,0.02433,4e-05,1.5972]
[1776628191105,52.93,75008.99,177.6,0.02428,4e-05,1.59395]
[1776628196404,52.93,75008.77,177.6,0.02427,4e-05,1.59383]
[1776628202182,52.93,75009.49,177.6,0.02431,4e-05,1.59599]
[1776628207220,52.94,75013.61,177.6,0.02448,4e-05,1.60526]
[1776628213267,52.94,75013.85,177.6,0.0245,4e-05,1.60619]
[1776628216290,52.94,75028.26,177.6,0.02506,4e-05,1.63771]
[1776628220319,52.94,75017.97,177.6,0.02466,4e-05,1.6154]
[1776628225355,52.95,75018.7,177.6,0.02469,4e-05,1.61723]
[1776628230390,52.95,75018.84,177.6,0.0247,4e-05,1.61779]
[1776628236432,52.95,75018.81,177.6,0.02463,4e-05,1.61268]
[1776628241948,52.95,75016.81,177.6,0.02456,4e-05,1.60853]
[1776628242000,52.95,75016.81,177.6,0.02456,4e-05,1.60853]
[1776628242014,52.95,75017.36,177.6,0.02458,4e-05,1.60985]
[1776628246501,52.97,75025.8,177.6,0.02495,4e-05,1.63033]
[1776628249872,52.97,75027.32,177.6,0.02502,4e-05,1.63406]
[1776628250543,52.98,75027.32,177.6,0.02503,4e-05,1.63486]
[1776628256571,53.0,75027.01,177.6,0.02507,4e-05,1.63696]
[1776628262614,53.02,75026.64,177.6,0.0251,4e-05,1.63854]
[1776628266644,53.04,75014.62,177.6,0.02466,4e-05,1.61397]
[1776628267651,53.04,75006.48,177.6,0.02435,4e-05,1.59687]
[1776628272686,53.06,75005.33,177.6,0.02435,4e-05,1.5967]
[1776628273449,53.06,75005.33,177.6,0.02435,4e-05,1.5967]
[1776628274363,53.06,75005.3,177.6,0.02435,4e-05,1.59709]
[1776628274464,53.07,75005.3,177.6,0.02436,4e-05,1.59755]
[1776628275659,53.07,75005.3,177.6,0.02436,4e-05,1.59755]
[1776628275681,53.07,75005.3,177.6,0.02436,4e-05,1.59755]
[1776628275711,53.07,75003.91,177.6,0.02432,4e-05,1.59528]
[1776628276717,53.08,74995.22,177.6,0.024,4e-05,1.57719]
[1776628277486,53.08,74995.22,177.6,0.024,4e-05,1.57719]
[1776628277727,53.08,74994.94,177.6,0.02399,4e-05,1.57708]
[1776628282761,53.11,74994.47,177.6,0.02404,4e-05,1.5796]
[1776628286743,53.13,74992.33,177.6,0.024,4e-05,1.57716]
[1776628288294,53.14,74987.8,177.6,0.02385,4e-05,1.56897]
[1776628289740,53.15,74984.12,177.6,0.02372,4e-05,1.5619]
[1776628289811,53.15,74984.24,177.6,0.02374,4e-05,1.56285]
[1776628295853,53.19,74983.6,177.6,0.02372,4e-05,1.56037]
[1776628300888,53.22,74979.53,177.6,0.02363,4e-05,1.5553]
[1776628305922,53.25,74983.9,177.6,0.02385,4e-05,1.56799]
[1776628311965,53.29,74980.73,177.6,0.02381,4e-05,1.5655]
[1776628315289,53.3,74984.45,177.6,0.02399,4e-05,1.57544]
[1776628315319,53.3,74984.45,177.6,0.02399,4e-05,1.57544]
[1776628316248,53.3,74984.23,177.6,0.02398,4e-05,1.57505]
[1776628321323,53.31,74983.67,177.6,0.02397,4e-05,1.5742]
[1776628324913,53.31,74983.32,177.6,0.02396,4e-05,1.57365]
[1776628324949,53.31,74983.32,177.6,0.02396,4e-05,1.57365]
[1776628325058,53.31,74989.9,177.6,0.02421,4e-05,1.58767]
[1776628330170,53.31,74993.18,177.6,0.02434,4e-05,1.5948]
[1776628330173,53.31,74998.76,177.6,0.02455,4e-05,1.60678]
[1776628334121,53.32,74992.4,177.6,0.02433,4e-05,1.59469]
[1776628339156,53.34,74990.94,177.6,0.02432,4e-05,1.59362]
[1776628344191,53.36,74991.41,177.6,0.02437,4e-05,1.59667]
[1776628349712,53.37,74991.47,177.6,0.0244,4e-05,1.59842]
[1776628349716,53.37,74991.47,177.6,0.0244,4e-05,1.59842]
[1776628355271,53.4,74991.54,177.6,0.02438,4e-05,1.59599]
[1776628361311,53.42,74991.47,177.6,0.02442,4e-05,1.59825]
[1776628366346,53.43,74991.1,177.6,0.02444,4e-05,1.59945]
[1776628370374,53.45,74982.77,177.6,0.02415,4e-05,1.58333]
[1776628375408,53.47,74982.91,177.6,0.0242,4e-05,1.58571]
[1776628380443,53.48,74981.01,177.6,0.02416,4e-05,1.58374]
[1776628382459,53.49,74992.71,177.6,0.02462,4e-05,1.60949]
[1776628388502,53.51,74992.29,177.6,0.02465,4e-05,1.61086]
[1776628395550,53.54,74995.9,177.6,0.02484,4e-05,1.62154]
[1776628400586,53.55,74991.84,177.6,0.02472,4e-05,1.61463]
[1776628403428,53.56,74991.38,177.6,0.02471,4e-05,1.61438]
[1776628406542,53.56,74991.3,177.6,0.02472,4e-05,1.61494]
[1776628409575,53.58,74990.0,177.6,0.0247,4e-05,1.61361]
[1776628414684,53.59,74989.79,177.6,0.02465,4e-05,1.60993]
[1776628415737,53.59,74989.79,177.6,0.02465,4e-05,1.60993]
[1776628416698,53.6,75000.28,177.6,0.02508,4e-05,1.63324]
[1776628419718,53.61,74991.61,177.6,0.02476,4e-05,1.61559]
[1776628423035,53.62,74992.11,177.6,0.02479,4e-05,1.61739]
[1776628428783,53.64,74994.71,177.6,0.02494,4e-05,1.62545]
[1776628433455,53.65,74996.29,177.6,0.02502,4e-05,1.63021]
[1776628438853,53.67,74995.93,177.6,0.02504,4e-05,1.63146]
[1776628450936,53.7,74995.65,177.6,0.02511,4e-05,1.63484]
[1776628457986,53.72,74995.84,177.6,0.02516,4e-05,1.63757]
[1776628463021,53.73,74995.99,177.6,0.02519,4e-05,1.63954]
[1776628467792,53.74,74990.18,177.6,0.02499,4e-05,1.62831]
[1776628468297,53.74,74990.18,177.6,0.02499,4e-05,1.62831]
[1776628468055,53.75,74980.06,177.6,0.0246,4e-05,1.60698]
[1776628468632,53.75,74980.06,177.6,0.0246,4e-05,1.60698]
[1776628468669,53.75,74980.06,177.6,0.0246,4e-05,1.60698]
[1776628469123,53.75,74980.06,177.6,0.0246,4e-05,1.60698]
[1776628469177,53.75,74980.06,177.6,0.0246,4e-05,1.60698]
[1776628471516,53.75,74980.15,177.6,0.02462,4e-05,1.60793]
[1776628473426,53.76,74980.85,177.6,0.02459,4e-05,1.60512]
[1776628479134,53.78,74980.93,177.6,0.02463,4e-05,1.60752]
[1776628482014,53.79,74976.59,177.6,0.02448,4e-05,1.59901]
[1776628484153,53.79,74973.59,177.6,0.02438,4e-05,1.59341]
[1776628484170,53.8,74967.14,177.6,0.02414,4e-05,1.58018]
[1776628486100,53.8,74966.28,177.6,0.02412,4e-05,1.57878]
[1776628489541,53.82,74966.83,177.6,0.02417,4e-05,1.58158]
[1776628490332,53.82,74965.81,177.6,0.02413,4e-05,1.57984]
[1776628490904,53.82,74965.81,177.6,0.02413,4e-05,1.57984]
[1776628491448,53.82,74966.02,177.6,0.02414,4e-05,1.58033]
[1776628497261,53.82,74965.2,177.6,0.02412,4e-05,1.57888]
[1776628498038,53.82,74965.2,177.6,0.02412,4e-05,1.57888]
[1776628498047,53.82,74965.2,177.6,0.02412,4e-05,1.57888]
[1776628503303,53.82,74964.02,177.6,0.02408,4e-05,1.57673]
[1776628508338,53.83,74964.25,177.6,0.02409,4e-05,1.57746]
[1776628511736,53.83,74964.52,177.6,0.0241,4e-05,1.57816]
[1776628513553,53.83,74961.99,177.6,0.02401,4e-05,1.57294]
[1776628513708,53.83,74961.99,177.6,0.02401,4e-05,1.57294]
[1776628514356,53.83,74961.99,177.6,0.02401,4e-05,1.57294]
[1776628514390,53.83,74928.89,177.6,0.02279,4e-05,1.50474]
[1776628515054,53.83,74928.89,177.6,0.02279,4e-05,1.50474]
[1776628517195,53.83,74923.76,177.6,0.02261,4e-05,1.49471]
[1776628520082,53.84,74927.98,177.6,0.02277,4e-05,1.50381]
[1776628526198,53.84,74928.85,177.6,0.02282,4e-05,1.50642]
[1776628526400,53.84,74928.85,177.6,0.02282,4e-05,1.50642]
[1776628528472,53.85,74928.85,177.6,0.02283,4e-05,1.50676]
[1776628533843,53.85,74928.85,177.6,0.02283,4e-05,1.5071]
[1776628540573,53.87,74929.96,177.6,0.02284,4e-05,1.50619]
[1776628545980,53.88,74929.71,177.6,0.02284,4e-05,1.50639]
[1776628550021,53.88,74930.02,177.6,0.02286,4e-05,1.50772]
[1776628551454,53.88,74930.09,177.6,0.02287,4e-05,1.50821]
[1776628556684,53.89,74938.76,177.6,0.0232,4e-05,1.52681]
[1776628557924,53.89,74938.76,177.6,0.0232,4e-05,1.52681]
[1776628562503,53.9,74939.21,177.6,0.02324,4e-05,1.52857]
[1776628568462,53.9,74941.84,177.6,0.02334,4e-05,1.53438]
[1776628574239,53.91,74944.98,177.6,0.02347,4e-05,1.54188]
[1776628576825,53.92,74957.82,177.6,0.02396,4e-05,1.56899]
[1776628578840,53.92,74966.87,177.6,0.02431,4e-05,1.58814]
[1776628584883,53.92,74966.99,177.6,0.02432,4e-05,1.58869]
[1776628589918,53.92,74967.06,177.6,0.02432,4e-05,1.58906]
[1776628596966,53.93,74967.02,177.6,0.02425,4e-05,1.58392]
[1776628602002,53.93,74969.15,177.6,0.02433,4e-05,1.58866]
[1776628607328,53.93,74969.69,177.6,0.02436,4e-05,1.58995]
[1776628608046,53.93,74981.84,177.6,0.02483,4e-05,1.61582]
[1776628608539,53.93,74981.84,177.6,0.02483,4e-05,1.61582]
[1776628612364,53.93,74988.25,177.6,0.02507,4e-05,1.6295]
[1776628621464,53.93,74989.01,177.6,0.0251,4e-05,1.63083]
[1776628624157,53.93,74973.68,177.6,0.0245,4e-05,1.59795]
[1776628631207,53.93,74971.47,177.6,0.02442,4e-05,1.59345]
[1776628636342,53.93,74969.5,177.6,0.02435,4e-05,1.58938]
[1776628642837,53.93,74969.48,177.6,0.02435,4e-05,1.58949]
[1776628649332,53.93,74968.56,177.6,0.02432,4e-05,1.58775]
[1776628654368,53.93,74972.75,177.6,0.0244,4e-05,1.59127]
[1776628659403,53.93,74975.44,177.6,0.0245,4e-05,1.59704]
[1776628663431,53.93,74984.96,177.6,0.02487,4e-05,1.61733]
[1776628668466,53.93,74988.92,177.6,0.02502,4e-05,1.62565]
[1776628673501,53.93,74987.21,177.6,0.02495,4e-05,1.62179]
[1776628678537,53.93,74987.1,177.6,0.02495,4e-05,1.62139]
[1776628683572,53.93,74989.26,177.6,0.02503,4e-05,1.62586]
[1776628688607,53.92,74989.9,177.6,0.02505,4e-05,1.62703]
[1776628694107,53.92,74991.83,177.6,0.02512,4e-05,1.63102]
[1776628699684,53.92,74991.62,177.6,0.02511,4e-05,1.63027]
[1776628704719,53.92,74994.77,177.6,0.02523,4e-05,1.63685]
[1776628710760,53.92,74993.04,177.6,0.02515,4e-05,1.63284]
[1776628715796,53.92,74994.22,177.6,0.02512,4e-05,1.62967]
[1776628723852,53.91,74994.53,177.6,0.02512,4e-05,1.63005]
[1776628728889,53.91,74992.74,177.6,0.02505,4e-05,1.62602]
[1776628733925,53.91,74994.91,177.6,0.02513,4e-05,1.63052]
[1776628740974,53.91,74995.19,177.6,0.02514,4e-05,1.63087]
[1776628746009,53.91,74994.84,177.6,0.02512,4e-05,1.62994]
[1776628751046,53.9,75006.39,177.6,0.02557,4e-05,1.65474]
[1776628756080,53.9,75009.52,177.6,0.02569,4e-05,1.66114]
[1776628756694,53.9,75009.52,177.6,0.02569,4e-05,1.66114]
[1776628762123,53.9,75009.21,177.6,0.02567,4e-05,1.65996]
[1776628767158,53.89,75009.84,177.6,0.02569,4e-05,1.66094]
[1776628768302,53.89,75009.84,177.6,0.02569,4e-05,1.66094]
[1776628768447,53.89,75009.84,177.6,0.02569,4e-05,1.66094]
[1776628769190,53.89,75009.89,177.6,0.02569,4e-05,1.66097]
[1776628769425,53.89,75009.89,177.6,0.02569,4e-05,1.66097]
[1776628776267,53.89,75010.99,177.6,0.02564,4e-05,1.6573]
[1776628782263,53.88,75011.09,177.6,0.02563,4e-05,1.65704]
[1776628787726,53.88,75005.06,177.6,0.02539,4e-05,1.64364]
[1776628792335,53.88,74995.05,177.6,0.02499,4e-05,1.62192]
[1776628797734,53.88,74990.57,177.6,0.02482,4e-05,1.61232]
[1776628803416,53.88,74989.38,177.6,0.02477,4e-05,1.60983]
[1776628806093,53.88,74987.12,177.6,0.02469,4e-05,1.60502]
[1776628806436,53.88,74975.22,177.6,0.02423,4e-05,1.57982]
[1776628811472,53.88,74966.02,177.6,0.02389,4e-05,1.56084]
[1776628812479,53.88,74958.62,177.6,0.02361,4e-05,1.54554]
[1776628817515,53.89,74959.13,177.6,0.02364,4e-05,1.54712]
[1776628820536,53.89,74978.28,177.6,0.02437,4e-05,1.58751]
[1776628825571,53.89,74979.4,177.6,0.02442,4e-05,1.59005]
[1776628830606,53.89,74979.91,177.6,0.02444,4e-05,1.59131]
[1776628835641,53.9,74980.45,177.6,0.02438,4e-05,1.58722]
[1776628840676,53.9,74980.7,177.6,0.0244,4e-05,1.58795]
[1776628846718,53.9,74977.47,177.6,0.02428,4e-05,1.58136]
[1776628847725,53.9,74968.25,177.6,0.02393,4e-05,1.56207]
[1776628852763,53.9,74967.49,177.6,0.02391,4e-05,1.56086]
[1776628857799,53.91,74966.31,177.6,0.02387,4e-05,1.55885]
[1776628862835,53.91,74959.1,177.6,0.02361,4e-05,1.54432]
[1776628867868,53.92,74955.3,177.6,0.02348,4e-05,1.53709]
[1776628873770,53.92,74954.22,177.6,0.02345,4e-05,1.53538]
[1776628874934,53.92,74953.68,177.6,0.02343,4e-05,1.53453]
[1776628875003,53.93,74944.64,177.6,0.0231,4e-05,1.51612]
[1776628880960,53.93,74938.94,177.6,0.02291,4e-05,1.50554]
[1776628883979,53.94,74935.65,177.6,0.0228,4e-05,1.49942]
[1776628884774,53.94,74917.85,177.6,0.02217,4e-05,1.46389]
[1776628884989,53.94,74909.54,177.6,0.02188,3e-05,1.44743]
[1776628886736,53.95,74916.78,177.6,0.02214,4e-05,1.46229]
[1776628887496,53.95,74916.78,177.6,0.02214,4e-05,1.46229]
[1776628888013,53.95,74908.95,177.6,0.02187,3e-05,1.44704]
[1776628890051,53.95,74908.08,177.6,0.02185,3e-05,1.44557]
[1776628891033,53.96,74895.96,177.6,0.02136,3e-05,1.4173]
[1776628893497,53.96,74881.74,177.6,0.0209,3e-05,1.3908]
[1776628894130,53.96,74881.74,177.6,0.0209,3e-05,1.3908]
[1776628897012,53.97,74874.91,177.6,0.02068,3e-05,1.37851]
[1776628898930,53.98,74869.15,177.6,0.0205,3e-05,1.36835]
[1776628898931,53.98,74869.15,177.6,0.0205,3e-05,1.36835]
[1776628904613,54.0,74874.58,177.6,0.02072,3e-05,1.38095]
[1776628904639,54.0,74874.58,177.6,0.02072,3e-05,1.38095]
[1776628910141,54.02,74872.94,177.6,0.02071,3e-05,1.38006]
[1776628915207,54.04,74864.88,177.6,0.02048,3e-05,1.36701]
[1776628918401,54.05,74862.8,177.6,0.02043,3e-05,1.36387]
[1776628924880,54.07,74855.1,177.6,0.02022,3e-05,1.35223]
[1776628925281,54.07,74855.1,177.6,0.02022,3e-05,1.35223]
[1776628931324,54.1,74843.9,177.6,0.01991,3e-05,1.33427]
[1776628933456,54.11,74847.37,177.6,0.02003,3e-05,1.34115]
[1776628933559,54.11,74847.37,177.6,0.02003,3e-05,1.34115]
[1776628938713,54.13,74849.46,177.6,0.02014,3e-05,1.34718]
[1776628943960,54.15,74847.8,177.6,0.02013,3e-05,1.34659]
[1776628946432,54.16,74836.47,177.6,0.01978,3e-05,1.32688]
[1776628948542,54.17,74836.75,177.6,0.0198,3e-05,1.32785]
[1776628948760,54.17,74824.38,177.6,0.01941,3e-05,1.30566]
[1776628949590,54.17,74824.38,177.6,0.01941,3e-05,1.30566]
[1776628949673,54.18,74814.24,177.6,0.01911,3e-05,1.2878]
[1776628951496,54.19,74808.06,177.6,0.01886,3e-05,1.27297]
[1776628954408,54.2,74808.87,177.6,0.01891,3e-05,1.27547]
[1776628957413,54.21,74800.2,177.6,0.01867,3e-05,1.26164]
[1776628960362,54.23,74792.99,177.6,0.01848,3e-05,1.25057]
[1776628962574,54.24,74807.51,177.6,0.01895,3e-05,1.27797]
[1776628964443,54.25,74807.92,177.6,0.01897,3e-05,1.27923]
[1776628967343,54.26,74814.53,177.6,0.01921,3e-05,1.29263]
[1776628967680,54.26,74814.53,177.6,0.01921,3e-05,1.29263]
[1776628969632,54.28,74822.13,177.6,0.01947,3e-05,1.30786]
[1776628970532,54.28,74822.13,177.6,0.01947,3e-05,1.30786]
[1776628970541,54.28,74822.13,177.6,0.01947,3e-05,1.30786]
[1776628971529,54.28,74822.2,177.6,0.01948,3e-05,1.30846]
[1776628972830,54.29,74823.46,177.6,0.01953,3e-05,1.31123]
[1776628973789,54.29,74823.39,177.6,0.01953,3e-05,1.31156]
[1776628974515,54.3,74819.66,177.6,0.01942,3e-05,1.30525]
[1776628976682,54.31,74801.49,177.6,0.01888,3e-05,1.27403]
[1776628978216,54.32,74796.18,177.6,0.01873,3e-05,1.26512]
[1776628978219,54.32,74796.18,177.6,0.01873,3e-05,1.26512]
[1776628978245,54.32,74796.18,177.6,0.01873,3e-05,1.26512]
[1776628978248,54.32,74796.18,177.6,0.01873,3e-05,1.26512]
[1776628978644,54.32,74796.18,177.6,0.01873,3e-05,1.26512]
[1776628979333,54.32,74795.27,177.6,0.01871,3e-05,1.26404]
[1776628979430,54.32,74795.27,177.6,0.01871,3e-05,1.26404]
[1776628980509,54.33,74793.52,177.6,0.01867,3e-05,1.26148]
[1776628983732,54.35,74781.49,177.6,0.01834,3e-05,1.24251]
[1776628984747,54.35,74771.15,177.6,0.01804,3e-05,1.22512]
[1776628985754,54.36,74780.62,177.6,0.01834,3e-05,1.24215]
[1776628986641,54.36,74780.62,177.6,0.01834,3e-05,1.24215]
[1776628988592,54.37,74787.69,177.6,0.01857,3e-05,1.25566]
[1776628990993,54.39,74796.18,177.6,0.01886,3e-05,1.2723]
[1776628993810,54.4,74810.06,177.6,0.01931,3e-05,1.2987]
[1776628994817,54.41,74801.12,177.6,0.01904,3e-05,1.28312]
[1776628996831,54.42,74783.97,177.6,0.01854,3e-05,1.25374]
[1776628998335,54.42,74783.72,177.6,0.01854,3e-05,1.25385]
[1776629001017,54.44,74786.16,177.6,0.01864,3e-05,1.25977]
[1776629001866,54.44,74786.28,177.6,0.01865,3e-05,1.2601]
[1776629002437,54.44,74786.28,177.6,0.01865,3e-05,1.2601]
[1776629004947,54.44,74774.05,177.6,0.01829,3e-05,1.23906]
[1776629005894,54.44,74755.5,177.6,0.01774,3e-05,1.20727]
[1776629010936,54.45,74763.7,177.6,0.018,3e-05,1.22239]
[1776629015953,54.46,74763.06,177.6,0.01793,3e-05,1.21723]
[1776629018992,54.47,74769.89,177.6,0.01814,3e-05,1.22995]
[1776629020739,54.47,74769.89,177.6,0.01814,3e-05,1.22995]
[1776629020744,54.47,74778.19,177.6,0.0184,3e-05,1.24469]
[1776629021005,54.47,74785.83,177.6,0.01863,3e-05,1.25808]
[1776629025121,54.48,74785.77,177.6,0.01863,3e-05,1.25847]
[1776629025455,54.48,74785.77,177.6,0.01863,3e-05,1.25847]
[1776629025463,54.48,74792.6,177.6,0.01884,3e-05,1.27063]
[1776629026137,54.48,74792.6,177.6,0.01884,3e-05,1.27063]
[1776629026538,54.48,74792.6,177.6,0.01884,3e-05,1.27063]
[1776629026559,54.48,74792.6,177.6,0.01884,3e-05,1.27063]
[1776629027317,54.48,74790.99,177.6,0.01879,3e-05,1.26778]
[1776629027570,54.48,74790.99,177.6,0.01879,3e-05,1.26778]
[1776629029970,54.48,74775.94,177.6,0.01835,3e-05,1.24185]
[1776629033097,54.49,74788.27,177.6,0.01873,3e-05,1.26393]
[1776629035416,54.49,74790.81,177.6,0.01881,3e-05,1.26856]
[1776629035424,54.49,74790.81,177.6,0.01881,3e-05,1.26856]
[1776629037409,54.49,74791.9,177.6,0.01885,3e-05,1.27071]
[1776629037826,54.49,74791.9,177.6,0.01885,3e-05,1.27071]
[1776629038710,54.49,74792.04,177.6,0.01885,3e-05,1.27116]
[1776629041870,54.5,74794.78,177.6,0.01894,3e-05,1.27623]
[1776629043162,54.5,74783.85,177.6,0.01861,3e-05,1.25719]
[1776629048200,54.5,74772.29,177.6,0.01828,3e-05,1.23759]
[1776629053236,54.51,74775.65,177.6,0.01839,3e-05,1.24419]
[1776629059795,54.52,74775.49,177.6,0.0184,3e-05,1.24463]
[1776629061299,54.52,74758.72,177.6,0.01791,3e-05,1.21608]
[1776629064318,54.53,74765.91,177.6,0.01813,3e-05,1.22918]
[1776629069353,54.54,74762.92,177.6,0.01806,3e-05,1.22488]
[1776629074387,54.55,74760.15,177.6,0.01793,3e-05,1.21638]
[1776629079423,54.56,74760.99,177.6,0.01797,3e-05,1.21875]
[1776629084457,54.57,74762.38,177.6,0.01802,3e-05,1.22202]
[1776629085465,54.57,74749.73,177.6,0.01766,3e-05,1.2006]
[1776629088488,54.57,74762.02,177.6,0.01803,3e-05,1.2222]
[1776629093522,54.58,74762.72,177.6,0.01806,3e-05,1.22428]
[1776629098557,54.59,74762.92,177.6,0.01808,3e-05,1.22548]
[1776629103592,54.6,74762.43,177.6,0.01808,3e-05,1.22549]
[1776629108629,54.61,74760.41,177.6,0.01804,3e-05,1.22285]
[1776629113665,54.62,74742.34,177.6,0.01753,3e-05,1.19296]
[1776629118700,54.63,74741.55,177.6,0.01752,3e-05,1.19274]
[1776629123694,54.64,74740.94,177.6,0.01752,3e-05,1.1926]
[1776629123827,54.64,74733.47,177.6,0.01731,3e-05,1.18029]
[1776629124743,54.64,74723.02,177.6,0.01702,3e-05,1.16317]
[1776629125359,54.64,74723.02,177.6,0.01702,3e-05,1.16317]
[1776629127956,54.65,74732.12,177.6,0.01729,3e-05,1.1791]
[1776629130785,54.66,74738.77,177.6,0.01749,3e-05,1.19095]
[1776629135819,54.67,74739.98,177.6,0.01748,3e-05,1.18957]
[1776629140854,54.68,74740.12,177.6,0.01751,3e-05,1.19095]
[1776629141588,54.68,74740.12,177.6,0.01751,3e-05,1.19095]
[1776629142268,54.68,74740.13,177.6,0.01751,3e-05,1.19119]
[1776629142474,54.68,74740.13,177.6,0.01751,3e-05,1.19119]
[1776629142486,54.68,74740.13,177.6,0.01751,3e-05,1.19119]
[1776629147196,54.7,74741.07,177.6,0.01756,3e-05,1.19388]
[1776629147930,54.7,74741.07,177.6,0.01756,3e-05,1.19388]
[1776629147983,54.7,74733.4,177.6,0.01734,3e-05,1.18123]
[1776629148436,54.7,74733.4,177.6,0.01734,3e-05,1.18123]
[1776629153436,54.71,74733.76,177.6,0.01737,3e-05,1.18304]
[1776629154815,54.71,74732.61,177.6,0.01734,3e-05,1.18136]
[1776629159990,54.73,74739.11,177.6,0.01756,3e-05,1.19369]
[1776629163356,54.73,74739.07,177.6,0.01757,3e-05,1.19429]
[1776629169053,54.75,74736.06,177.6,0.0175,3e-05,1.19055]
[1776629171427,54.75,74731.07,177.6,0.01737,3e-05,1.18265]
[1776629172105,54.75,74731.07,177.6,0.01737,3e-05,1.18265]
[1776629179123,54.77,74736.92,177.6,0.01757,3e-05,1.19426]
[1776629185165,54.78,74742.32,177.6,0.01774,3e-05,1.20461]
[1776629194227,54.8,74742.01,177.6,0.0177,3e-05,1.20125]
[1776629200114,54.81,74742.08,177.6,0.01771,3e-05,1.20177]
[1776629205305,54.82,74742.6,177.6,0.01775,3e-05,1.20447]
[1776629211347,54.84,74743.22,177.6,0.01779,3e-05,1.20671]
[1776629216382,54.85,74743.08,177.6,0.01781,3e-05,1.20745]
[1776629221417,54.86,74733.42,177.6,0.01754,3e-05,1.19214]
[1776629225898,54.86,74732.46,177.6,0.01752,3e-05,1.19095]
[1776629225983,54.86,74732.46,177.6,0.01752,3e-05,1.19095]
[1776629226078,54.87,74740.61,177.6,0.01777,3e-05,1.20535]
[1776629226451,54.87,74727.92,177.6,0.01741,3e-05,1.184]
[1776629228209,54.87,74728.18,177.6,0.01742,3e-05,1.18486]
[1776629233501,54.89,74732.33,177.6,0.01756,3e-05,1.19312]
[1776629236040,54.89,74741.24,177.6,0.01783,3e-05,1.20859]
[1776629236522,54.89,74748.75,177.6,0.01805,3e-05,1.22139]
[1776629237529,54.89,74760.27,177.6,0.01839,3e-05,1.24157]
[1776629239543,54.89,74768.02,177.6,0.01863,3e-05,1.25518]
[1776629240713,54.89,74768.02,177.6,0.01863,3e-05,1.25518]
[1776629243024,54.9,74770.61,177.6,0.01871,3e-05,1.26007]
[1776629243124,54.9,74777.24,177.6,0.01892,3e-05,1.27182]
[1776629245474,54.9,74783.12,177.6,0.0191,3e-05,1.28239]
[1776629246466,54.9,74787.69,177.6,0.01924,3e-05,1.29059]
[1776629246980,54.9,74787.69,177.6,0.01924,3e-05,1.29059]
[1776629248097,54.9,74810.75,177.6,0.01997,3e-05,1.33232]
[1776629251093,54.9,74816.64,177.6,0.02016,3e-05,1.34306]
[1776629251627,54.9,74797.64,177.6,0.01948,3e-05,1.30357]
[1776629253446,54.9,74796.39,177.6,0.01944,3e-05,1.30136]
[1776629259682,54.91,74789.73,177.6,0.01924,3e-05,1.28978]
[1776629260732,54.91,74789.73,177.6,0.01924,3e-05,1.28978]
[1776629263671,54.91,74787.48,177.6,0.01918,3e-05,1.28596]
[1776629264634,54.91,74787.22,177.6,0.01917,3e-05,1.28556]
[1776629269782,54.91,74785.93,177.6,0.01913,3e-05,1.2836]
[1776629275795,54.92,74781.66,177.6,0.01901,3e-05,1.27655]
[1776629276787,54.92,74781.66,177.6,0.01901,3e-05,1.27655]
[1776629281837,54.92,74779.97,177.6,0.01897,3e-05,1.27407]
[1776629287060,54.92,74785.26,177.6,0.01914,3e-05,1.28372]
[1776629289892,54.93,74794.23,177.6,0.01942,3e-05,1.29997]
[1776629294927,54.93,74795.75,177.6,0.01947,3e-05,1.30288]
[1776629295935,54.93,74803.46,177.6,0.01971,3e-05,1.31682]
[1776629296942,54.93,74811.81,177.6,0.01998,3e-05,1.33202]
[1776629301977,54.93,74811.9,177.6,0.01998,3e-05,1.3321]
[1776629302999,54.93,74811.9,177.6,0.01998,3e-05,1.3321]
[1776629304007,54.93,74812.14,177.6,0.01999,3e-05,1.33253]
[1776629310033,54.93,74814.38,177.6,0.02006,3e-05,1.3365]
[1776629313453,54.93,74815.56,177.6,0.02002,3e-05,1.33369]
[1776629319097,54.93,74816.96,177.6,0.02007,3e-05,1.33615]
[1776629324131,54.92,74817.76,177.6,0.02009,3e-05,1.33754]
[1776629329167,54.92,74813.22,177.6,0.01995,3e-05,1.3292]
[1776629334202,54.92,74793.53,177.6,0.01932,3e-05,1.29366]
[1776629339237,54.93,74790.69,177.6,0.01924,3e-05,1.28889]
[1776629339650,54.93,74790.69,177.6,0.01924,3e-05,1.28889]
[1776629342258,54.93,74803.41,177.6,0.01964,3e-05,1.31191]
[1776629347293,54.93,74803.46,177.6,0.01965,3e-05,1.31211]
[1776629353335,54.93,74807.61,177.6,0.01978,3e-05,1.31969]
[1776629358370,54.93,74806.58,177.6,0.01975,3e-05,1.31787]
[1776629363412,54.93,74807.04,177.6,0.01976,3e-05,1.31876]
[1776629369361,54.93,74807.79,177.6,0.01979,3e-05,1.32015]
[1776629374198,54.93,74817.11,177.6,0.02001,3e-05,1.33218]
[1776629379528,54.93,74820.15,177.6,0.02011,3e-05,1.33764]
[1776629383556,54.93,74835.79,177.6,0.02062,3e-05,1.36649]
[1776629388874,54.93,74836.77,177.6,0.02065,3e-05,1.3681]
[1776629390795,54.93,74835.62,177.6,0.0206,3e-05,1.36581]
[1776629397076,54.92,74838.25,177.6,0.02068,3e-05,1.3703]
[1776629397339,54.92,74838.25,177.6,0.02068,3e-05,1.3703]
[1776629401298,54.92,74830.52,177.6,0.02042,3e-05,1.35549]
[1776629402504,54.92,74828.88,177.6,0.02037,3e-05,1.35245]
[1776629407723,54.92,74825.53,177.6,0.02026,3e-05,1.34604]
[1776629412758,54.91,74822.46,177.6,0.02015,3e-05,1.34023]
[1776629419809,54.91,74821.59,177.6,0.02012,3e-05,1.3385]
[1776629424843,54.91,74821.43,177.6,0.02012,3e-05,1.33813]
[1776629427864,54.91,74829.41,177.6,0.02038,3e-05,1.35279]
[1776629429878,54.91,74837.05,177.6,0.02062,3e-05,1.36689]
[1776629434913,54.91,74841.72,177.6,0.0207,3e-05,1.37029]
[1776629439949,54.9,74844.95,177.6,0.0208,3e-05,1.37596]
[1776629442367,54.9,74844.63,177.6,0.02079,3e-05,1.37528]
[1776629441962,54.9,74830.69,177.6,0.02033,3e-05,1.34925]
[1776629443344,54.9,74830.69,177.6,0.02033,3e-05,1.34925]
[1776629448006,54.9,74837.65,177.6,0.02055,3e-05,1.3619]
[1776629451027,54.9,74826.63,177.6,0.02019,3e-05,1.34132]
[1776629456062,54.9,74825.46,177.6,0.02015,3e-05,1.33906]
[1776629461438,54.9,74826.14,177.6,0.02017,3e-05,1.34021]
[1776629467051,54.9,74832.49,177.6,0.02037,3e-05,1.35172]
[1776629472173,54.89,74834.55,177.6,0.02043,3e-05,1.35525]
[1776629478216,54.89,74833.87,177.6,0.02041,3e-05,1.35369]
[1776629484257,54.89,74834.02,177.6,0.02041,3e-05,1.35368]
[1776629489293,54.88,74834.23,177.6,0.02041,3e-05,1.35384]
[1776629494327,54.88,74834.47,177.6,0.02034,3e-05,1.34909]
[1776629499362,54.88,74834.47,177.6,0.02034,3e-05,1.34891]
[1776629505404,54.88,74834.36,177.6,0.02033,3e-05,1.34848]
[1776629510440,54.88,74848.62,177.6,0.0208,3e-05,1.37486]
[1776629511015,54.88,74848.62,177.6,0.0208,3e-05,1.37486]
[1776629513343,54.88,74856.7,177.6,0.02106,3e-05,1.38992]
[1776629513461,54.87,74859.06,177.6,0.02114,3e-05,1.39428]
[1776629518496,54.89,74862.83,177.6,0.0213,3e-05,1.40299]
[1776629523531,54.9,74869.97,177.6,0.02157,3e-05,1.41811]
[1776629525159,54.9,74869.97,177.6,0.02157,3e-05,1.41811]
[1776629525172,54.9,74869.97,177.6,0.02157,3e-05,1.41811]
[1776629528212,54.91,74870.59,177.6,0.0216,3e-05,1.42013]
[1776629528222,54.91,74870.59,177.6,0.0216,3e-05,1.42013]
[1776629528287,54.91,74870.59,177.6,0.0216,3e-05,1.42013]
[1776629528511,54.91,74870.59,177.6,0.0216,3e-05,1.42013]
[1776629536622,54.94,74864.89,177.6,0.02146,3e-05,1.41207]
[1776629541657,54.95,74865.89,177.6,0.02152,3e-05,1.41543]
[1776629548706,54.97,74866.85,177.6,0.02159,3e-05,1.41923]
[1776629555132,54.98,74867.05,177.6,0.02154,3e-05,1.41558]
[1776629555629,54.99,74867.05,177.6,0.02155,3e-05,1.41642]
[1776629555655,54.99,74867.05,177.6,0.02155,3e-05,1.41642]
[1776629555998,54.99,74867.05,177.6,0.02155,3e-05,1.41642]
[1776629556109,54.99,74816.27,177.6,0.01988,3e-05,1.32186]
[1776629556959,54.99,74816.27,177.6,0.01988,3e-05,1.32186]
[1776629557053,54.99,74824.55,177.6,0.02015,3e-05,1.33742]
[1776629557755,54.99,74824.55,177.6,0.02015,3e-05,1.33742]
[1776629558316,55.0,74831.8,177.6,0.0204,3e-05,1.35118]
[1776629560585,55.0,74831.71,177.6,0.02039,3e-05,1.35098]
[1776629560591,55.0,74831.71,177.6,0.02039,3e-05,1.35098]
[1776629566832,55.0,74832.07,177.6,0.0204,3e-05,1.35136]
[1776629568994,54.99,74831.86,177.6,0.02039,3e-05,1.35094]
[1776629569991,54.99,74831.86,177.6,0.02039,3e-05,1.35086]
[1776629570814,54.99,74832.07,177.6,0.0204,3e-05,1.35121]
[1776629570915,54.99,74840.08,177.6,0.02066,3e-05,1.36604]
[1776629572525,54.99,74840.08,177.6,0.02066,3e-05,1.36604]
[1776629574340,54.99,74840.49,177.6,0.02067,3e-05,1.36674]
[1776629579923,54.99,74840.67,177.6,0.02067,3e-05,1.36654]
[1776629584958,54.98,74843.64,177.6,0.02076,3e-05,1.37171]
[1776629588987,54.98,74851.79,177.6,0.02102,3e-05,1.38668]
[1776629593022,54.98,74855.09,177.6,0.02113,3e-05,1.39259]
[1776629593248,54.98,74855.09,177.6,0.02113,3e-05,1.39259]
[1776629593260,54.98,74855.09,177.6,0.02113,3e-05,1.39259]
[1776629593719,54.98,74855.09,177.6,0.02113,3e-05,1.39259]
[1776629593722,54.98,74855.09,177.6,0.02113,3e-05,1.39259]
[1776629593396,54.98,74852.28,177.6,0.02103,3e-05,1.38716]
[1776629594257,54.98,74852.28,177.6,0.02103,3e-05,1.38716]
[1776629594284,54.98,74783.45,177.6,0.01884,3e-05,1.26219]
[1776629595289,54.98,74783.45,177.6,0.01884,3e-05,1.26219]
[1776629595898,54.98,74780.38,177.6,0.01875,3e-05,1.25691]
[1776629596039,54.98,74771.66,177.6,0.01849,3e-05,1.24183]
[1776629597046,54.98,74762.97,177.6,0.01823,3e-05,1.22696]
[1776629598775,54.99,74757.74,177.6,0.01808,3e-05,1.21816]
[1776629598844,54.99,74757.74,177.6,0.01808,3e-05,1.21816]
[1776629601076,54.99,74748.23,177.6,0.01781,3e-05,1.20254]
[1776629603089,55.0,74763.92,177.6,0.01828,3e-05,1.22971]
[1776629609132,55.0,74769.22,177.6,0.01845,3e-05,1.23976]
[1776629614179,55.01,74774.41,177.6,0.01855,3e-05,1.24472]
[1776629619213,55.02,74775.98,177.6,0.01861,3e-05,1.2481]
[1776629624249,55.02,74778.05,177.6,0.01868,3e-05,1.25235]
[1776629626262,55.03,74785.7,177.6,0.01892,3e-05,1.266]
[1776629629283,55.03,74794.56,177.6,0.0192,3e-05,1.28196]
[1776629635326,55.03,74796.96,177.6,0.01928,3e-05,1.28663]
[1776629639353,55.04,74803.98,177.6,0.0195,3e-05,1.29942]
[1776629644390,55.04,74805.89,177.6,0.01957,3e-05,1.30305]
[1776629649424,55.04,74800.77,177.6,0.01941,3e-05,1.29405]
[1776629654459,55.04,74806.22,177.6,0.01958,3e-05,1.30403]
[1776629661509,55.04,74806.44,177.6,0.0196,3e-05,1.30465]
[1776629666544,55.04,74812.63,177.6,0.01979,3e-05,1.31592]
[1776629671578,55.05,74813.45,177.6,0.01975,3e-05,1.31254]
[1776629676614,55.05,74814.17,177.6,0.01977,3e-05,1.31392]
[1776629681649,55.05,74819.89,177.6,0.01996,3e-05,1.32433]
[1776629686834,55.05,74820.16,177.6,0.01997,3e-05,1.32481]
[1776629692726,55.05,74826.2,177.6,0.02016,3e-05,1.33579]
[1776629697760,55.04,74828.29,177.6,0.02022,3e-05,1.33951]
[1776629702066,55.04,74828.38,177.6,0.02023,3e-05,1.33959]
[1776629707852,55.04,74826.37,177.6,0.02016,3e-05,1.33575]
[1776629712850,55.04,74828.1,177.6,0.02021,3e-05,1.3388]
[1776629713924,55.04,74828.11,177.6,0.02021,3e-05,1.33879]
[1776629715723,55.04,74828.95,177.6,0.02024,3e-05,1.34031]
[1776629718255,55.04,74828.83,177.6,0.02023,3e-05,1.34003]
[1776629719111,55.04,74828.79,177.6,0.02023,3e-05,1.33987]
[1776629721022,55.04,74828.73,177.6,0.02023,3e-05,1.33973]
[1776629728201,55.04,74829.15,177.6,0.02024,3e-05,1.34036]
[1776629734016,55.03,74829.18,177.6,0.02016,3e-05,1.33518]
[1776629740060,55.03,74829.19,177.6,0.02016,3e-05,1.33503]
[1776629746103,55.03,74829.9,177.6,0.02018,3e-05,1.33618]
[1776629751137,55.03,74829.68,177.6,0.02017,3e-05,1.33564]
[1776629755183,55.03,74826.49,177.6,0.02007,3e-05,1.32974]
[1776629755219,55.03,74809.73,177.6,0.01953,3e-05,1.29931]
[1776629757481,55.03,74809.53,177.6,0.01953,3e-05,1.29899]
[1776629762437,55.03,74816.03,177.6,0.01974,3e-05,1.3109]
[1776629766245,55.03,74808.76,177.6,0.01951,3e-05,1.29787]
[1776629766791,55.03,74808.76,177.6,0.01951,3e-05,1.29787]
[1776629772287,55.03,74808.32,177.6,0.0195,3e-05,1.29731]
[1776629774301,55.04,74797.35,177.6,0.01916,3e-05,1.27782]
[1776629779336,55.04,74786.28,177.6,0.01882,3e-05,1.25868]
[1776629779923,55.04,74786.28,177.6,0.01882,3e-05,1.25868]
[1776629780343,55.04,74775.8,177.6,0.01851,3e-05,1.2405]
[1776629785377,55.05,74772.83,177.6,0.01843,3e-05,1.23604]
[1776629790412,55.05,74771.79,177.6,0.01841,3e-05,1.23495]
[1776629794440,55.06,74782.93,177.6,0.01869,3e-05,1.25011]
[1776629796432,55.06,74782.63,177.6,0.01868,3e-05,1.2497]
[1776629798098,55.06,74783.8,177.6,0.01872,3e-05,1.25198]
[1776629799661,55.06,74784.79,177.6,0.01875,3e-05,1.25383]
[1776629805009,55.07,74782.73,177.6,0.0187,3e-05,1.2507]
[1776629811561,55.08,74782.76,177.6,0.01872,3e-05,1.25182]
[1776629812529,55.08,74782.76,177.6,0.01872,3e-05,1.25182]
[1776629813249,55.08,74786.07,177.6,0.01882,3e-05,1.25772]
[1776629818611,55.09,74774.03,177.6,0.01847,3e-05,1.2374]
[1776629820983,55.09,74772.95,177.6,0.01844,3e-05,1.23582]
[1776629821904,55.09,74772.95,177.6,0.01844,3e-05,1.23582]
[1776629822639,55.09,74764.27,177.6,0.01819,3e-05,1.22117]
[1776629823645,55.1,74756.97,177.6,0.01798,3e-05,1.20888]
[1776629828680,55.1,74757.9,177.6,0.01802,3e-05,1.21138]
[1776629830694,55.11,74749.95,177.6,0.01779,3e-05,1.19827]
[1776629833716,55.11,74742.18,177.6,0.01758,3e-05,1.18582]
[1776629834723,55.12,74751.36,177.6,0.01785,3e-05,1.20149]
[1776629837744,55.12,74743.83,177.6,0.01764,3e-05,1.18942]
[1776629842779,55.13,74742.71,177.6,0.01763,3e-05,1.18862]
[1776629846806,55.14,74753.49,177.6,0.01796,3e-05,1.20767]
[1776629851843,55.15,74757.92,177.6,0.01803,3e-05,1.21141]
[1776629852446,55.15,74757.92,177.6,0.01803,3e-05,1.21141]
[1776629852850,55.15,74764.92,177.6,0.01824,3e-05,1.22354]
[1776629857886,55.16,74768.5,177.6,0.01836,3e-05,1.23047]
[1776629862921,55.17,74768.64,177.6,0.01838,3e-05,1.23147]
[1776629866953,55.18,74776.15,177.6,0.01862,3e-05,1.24506]
[1776629871988,55.18,74777.37,177.6,0.01867,3e-05,1.24781]
[1776629877024,55.19,74777.83,177.6,0.01869,3e-05,1.24922]
[1776629882064,55.19,74778.4,177.6,0.01872,3e-05,1.25081]
[1776629883218,55.2,74762.33,177.6,0.01824,3e-05,1.22316]
[1776629884751,55.2,74754.96,177.6,0.01803,3e-05,1.21087]
[1776629890121,55.21,74755.19,177.6,0.01805,3e-05,1.21216]
[1776629894700,55.21,74749.77,177.6,0.0179,3e-05,1.20352]
[1776629896222,55.22,74746.63,177.6,0.01781,3e-05,1.19859]
[1776629898167,55.22,74741.46,177.6,0.01767,3e-05,1.19031]
[1776629898815,55.22,74741.46,177.6,0.01767,3e-05,1.19031]
[1776629898908,55.22,74741.46,177.6,0.01767,3e-05,1.19031]
[1776629899362,55.23,74741.19,177.6,0.01767,3e-05,1.19029]
[1776629899429,55.23,74741.19,177.6,0.01767,3e-05,1.19029]
[1776629903213,55.24,74731.7,177.6,0.01741,3e-05,1.17532]
[1776629908864,55.25,74729.34,177.6,0.01737,3e-05,1.17259]
[1776629914290,55.27,74729.49,177.6,0.01734,3e-05,1.16995]
[1776629919325,55.28,74727.21,177.6,0.01729,3e-05,1.16739]
[1776629920973,55.28,74724.07,177.6,0.01721,3e-05,1.16246]
[1776629922959,55.29,74724.67,177.6,0.01723,3e-05,1.16395]
[1776629928388,55.3,74723.89,177.6,0.01724,3e-05,1.16415]
[1776629930722,55.3,74717.96,177.6,0.01707,3e-05,1.15466]
[1776629930731,55.3,74717.96,177.6,0.01707,3e-05,1.15466]
[1776629930808,55.31,74690.32,177.6,0.01632,3e-05,1.11037]
[1776629935992,55.33,74689.51,177.6,0.01632,3e-05,1.11076]
[1776629936001,55.33,74689.51,177.6,0.01632,3e-05,1.11076]
[1776629938205,55.33,74689.25,177.6,0.01633,3e-05,1.11102]
[1776629939467,55.34,74682.65,177.6,0.01617,3e-05,1.10146]
[1776629943505,55.37,74689.32,177.6,0.01638,3e-05,1.11423]
[1776629945513,55.38,74695.58,177.6,0.01657,3e-05,1.12534]
[1776629947974,55.39,74702.37,177.6,0.01678,3e-05,1.13738]
[1776629950549,55.41,74711.33,177.6,0.01706,3e-05,1.15362]
[1776629955584,55.44,74706.44,177.6,0.01697,3e-05,1.14847]
[1776629960619,55.47,74700.45,177.6,0.01685,3e-05,1.14157]
[1776629962633,55.48,74693.72,177.6,0.01669,3e-05,1.13185]
[1776629967668,55.51,74689.27,177.6,0.01661,3e-05,1.1275]
[1776629971696,55.53,74685.03,177.6,0.01647,3e-05,1.11848]
[1776629976731,55.56,74685.57,177.6,0.01653,3e-05,1.12212]
[1776629982011,55.59,74679.47,177.6,0.01642,3e-05,1.11519]
[1776629982775,55.6,74676.94,177.6,0.01635,3e-05,1.1115]
[1776629984327,55.6,74679.19,177.6,0.01642,3e-05,1.1154]
[1776629985796,55.61,74689.41,177.6,0.01671,3e-05,1.13234]
[1776629989824,55.62,74699.14,177.6,0.017,3e-05,1.1492]
[1776629992986,55.63,74704.89,177.6,0.01717,3e-05,1.15908]
[1776630002915,55.65,74705.97,177.6,0.01725,3e-05,1.16358]
[1776630007950,55.67,74705.47,177.6,0.01725,3e-05,1.16397]
[1776630012985,55.68,74705.6,177.6,0.01728,3e-05,1.16537]
[1776630018020,55.69,74719.06,177.6,0.01768,3e-05,1.18877]
[1776630023057,55.7,74725.45,177.6,0.01788,3e-05,1.20036]
[1776630028146,55.71,74727.59,177.6,0.01795,3e-05,1.20465]
[1776630030832,55.71,74728.66,177.6,0.01799,3e-05,1.20679]
[1776630031111,55.72,74723.71,177.6,0.01779,3e-05,1.19414]
[1776630034676,55.72,74722.15,177.6,0.01775,3e-05,1.1921]
[1776630041181,55.74,74719.5,177.6,0.0177,3e-05,1.18901]
[1776630048230,55.75,74723.16,177.6,0.01783,3e-05,1.1964]
[1776630053654,55.75,74723.16,177.6,0.01783,3e-05,1.1964]
[1776630060313,55.77,74716.41,177.6,0.01767,3e-05,1.1873]
[1776630062328,55.78,74731.52,177.6,0.01811,3e-05,1.21296]
[1776630067363,55.78,74731.94,177.6,0.01814,3e-05,1.21444]
[1776630070406,55.79,74731.9,177.6,0.01814,3e-05,1.21452]
[1776630074152,55.79,74726.31,177.6,0.01799,3e-05,1.20584]
[1776630079630,55.8,74726.19,177.6,0.018,3e-05,1.20644]
[1776630082470,55.81,74697.26,177.6,0.01719,3e-05,1.1594]
[1776630083124,55.81,74697.26,177.6,0.01719,3e-05,1.1594]
[1776630087468,55.82,74689.99,177.6,0.017,3e-05,1.14854]
[1776630087694,55.82,74689.99,177.6,0.017,3e-05,1.14854]
[1776630087723,55.82,74689.99,177.6,0.017,3e-05,1.14854]
[1776630088512,55.83,74677.15,177.6,0.01666,3e-05,1.12842]
[1776630092935,55.83,74679.61,177.6,0.01668,3e-05,1.12868]
[1776630092952,55.83,74679.61,177.6,0.01668,3e-05,1.12868]
[1776630098583,55.86,74673.19,177.6,0.01654,3e-05,1.12049]
[1776630103618,55.87,74677.2,177.6,0.01667,3e-05,1.12831]
[1776630104145,55.87,74677.2,177.6,0.01667,3e-05,1.12831]
[1776630109660,55.89,74678.65,177.6,0.01674,3e-05,1.13228]
[1776630114694,55.91,74681.29,177.6,0.01684,3e-05,1.13791]
[1776630119730,55.92,74687.78,177.6,0.01704,3e-05,1.14966]
[1776630124767,55.93,74682.3,177.6,0.01691,3e-05,1.1421]
[1776630129802,55.95,74682.01,177.6,0.01692,3e-05,1.143]
[1776630134837,55.96,74682.06,177.6,0.01695,3e-05,1.14439]
[1776630139877,55.98,74683.88,177.6,0.01702,3e-05,1.14864]
[1776630142898,55.98,74691.58,177.6,0.01725,3e-05,1.16189]
[1776630147933,56.0,74693.87,177.6,0.01733,3e-05,1.16679]
[1776630152055,56.01,74676.22,177.6,0.01679,3e-05,1.13464]
[1776630158006,56.03,74683.81,177.6,0.01703,3e-05,1.14858]
[1776630163050,56.04,74684.16,177.6,0.01707,3e-05,1.15041]
[1776630168085,56.05,74686.06,177.6,0.01714,3e-05,1.15474]
[1776630171106,56.06,74697.01,177.6,0.01746,3e-05,1.17306]
[1776630176142,56.07,74702.28,177.6,0.01763,3e-05,1.18298]
[1776630179328,56.08,74702.79,177.6,0.01765,3e-05,1.18442]
[1776630184199,56.09,74718.99,177.6,0.01814,3e-05,1.21236]
[1776630185320,56.09,74718.99,177.6,0.01814,3e-05,1.21236]
[1776630185533,56.09,74725.4,177.6,0.01833,3e-05,1.22332]
[1776630188666,56.09,74723.07,177.6,0.01826,3e-05,1.21964]
[1776630189441,56.09,74723.0,177.6,0.01827,3e-05,1.2198]
[1776630190862,56.1,74723.0,177.6,0.01827,3e-05,1.21993]
[1776630192334,56.1,74724.24,177.6,0.01831,3e-05,1.2223]
[1776630192353,56.1,74724.24,177.6,0.01831,3e-05,1.2223]
[1776630197290,56.1,74722.64,177.6,0.01827,3e-05,1.22013]
[1776630197785,56.1,74722.18,177.6,0.01826,3e-05,1.21935]
[1776630202481,56.11,74703.96,177.6,0.01775,3e-05,1.18972]
[1776630203353,56.12,74690.38,177.6,0.01736,3e-05,1.16759]
[1776630208388,56.13,74689.97,177.6,0.01737,3e-05,1.16803]
[1776630210402,56.13,74696.79,177.6,0.01757,3e-05,1.17964]
[1776630214429,56.14,74693.04,177.6,0.01741,3e-05,1.16971]
[1776630219465,56.15,74691.4,177.6,0.01739,3e-05,1.16813]
[1776630222486,56.16,74684.76,177.6,0.01721,3e-05,1.15801]
[1776630223325,56.16,74684.76,177.6,0.01721,3e-05,1.15801]
[1776630227521,56.17,74676.81,177.6,0.01701,3e-05,1.14639]
[1776630229535,56.18,74684.71,177.6,0.01724,3e-05,1.15966]
[1776630234569,56.19,74688.97,177.6,0.01739,3e-05,1.16802]
[1776630239604,56.21,74695.01,177.6,0.01757,3e-05,1.17898]
[1776630244640,56.22,74697.25,177.6,0.01766,3e-05,1.18368]
[1776630248668,56.22,74706.6,177.6,0.01794,3e-05,1.19996]
[1776630253703,56.23,74713.6,177.6,0.01816,3e-05,1.21246]
[1776630258737,56.24,74714.64,177.6,0.0182,3e-05,1.21495]
[1776630267804,56.25,74720.46,177.6,0.01839,3e-05,1.22593]
[1776630272839,56.26,74720.89,177.6,0.01835,3e-05,1.22248]
[1776630275859,56.26,74714.45,177.6,0.01816,3e-05,1.21202]
[1776630276867,56.26,74707.59,177.6,0.01797,3e-05,1.2007]
[1776630281902,56.27,74708.45,177.6,0.01801,3e-05,1.20291]
[1776630287944,56.28,74707.63,177.6,0.018,3e-05,1.20246]
[1776630292979,56.29,74711.98,177.6,0.01814,3e-05,1.21045]
[1776630298013,56.3,74711.89,177.6,0.01815,3e-05,1.21099]
[1776630303067,56.3,74716.9,177.6,0.0183,3e-05,1.22006]
[1776630309218,56.3,74716.9,177.6,0.0183,3e-05,1.22006]
[1776630315151,56.32,74720.17,177.6,0.01843,3e-05,1.22704]
[1776630319179,56.32,74708.39,177.6,0.01809,3e-05,1.20772]
[1776630324216,56.33,74715.6,177.6,0.01831,3e-05,1.22056]
[1776630329251,56.34,74719.75,177.6,0.01845,3e-05,1.22811]
[1776630334287,56.34,74719.14,177.6,0.01837,3e-05,1.22288]
[1776630337308,56.35,74725.56,177.6,0.01856,3e-05,1.23408]
[1776630342343,56.35,74728.16,177.6,0.01865,3e-05,1.23896]
[1776630345364,56.35,74736.82,177.6,0.01891,3e-05,1.25401]
[1776630350399,56.36,74742.11,177.6,0.01908,3e-05,1.2634]
[1776630355434,56.36,74746.14,177.6,0.01921,3e-05,1.2706]
[1776630357265,56.36,74746.14,177.6,0.01921,3e-05,1.2706]
[1776630362483,56.36,74746.24,177.6,0.01922,3e-05,1.27115]
[1776630367518,56.37,74745.14,177.6,0.01919,3e-05,1.26955]
[1776630368525,56.37,74735.69,177.6,0.0189,3e-05,1.2533]
[1776630370261,56.37,74735.69,177.6,0.0189,3e-05,1.2533]
[1776630371545,56.37,74723.69,177.6,0.01855,3e-05,1.23312]
[1776630376581,56.38,74724.12,177.6,0.01857,3e-05,1.23439]
[1776630381617,56.38,74732.72,177.6,0.01884,3e-05,1.24953]
[1776630384131,56.38,74732.63,177.6,0.01883,3e-05,1.24946]
[1776630389673,56.39,74736.03,177.6,0.01895,3e-05,1.25575]
[1776630399520,56.39,74736.84,177.6,0.0189,3e-05,1.25254]
[1776630404778,56.4,74739.99,177.6,0.01901,3e-05,1.25874]
[1776630411827,56.4,74740.55,177.6,0.01904,3e-05,1.26008]
[1776630417869,56.4,74741.61,177.6,0.01907,3e-05,1.26222]
[1776630419884,56.41,74748.26,177.6,0.01928,3e-05,1.27384]
[1776630424919,56.41,74753.74,177.6,0.01945,3e-05,1.28349]
[1776630431768,56.41,74753.67,177.6,0.01945,3e-05,1.28342]
[1776630437003,56.41,74754.33,177.6,0.01947,3e-05,1.28474]
[1776630442557,56.41,74758.91,177.6,0.01962,3e-05,1.29286]
[1776630443028,56.41,74758.91,177.6,0.01962,3e-05,1.29286]
[1776630449087,56.41,74758.82,177.6,0.01961,3e-05,1.29273]
[1776630452693,56.41,74761.81,177.6,0.01963,3e-05,1.29307]
[1776630458151,56.41,74764.15,177.6,0.01971,3e-05,1.29719]
[1776630461172,56.41,74771.02,177.6,0.01992,3e-05,1.30932]
[1776630463186,56.41,74752.12,177.6,0.01933,3e-05,1.27603]
[1776630468435,56.41,74750.45,177.6,0.01928,3e-05,1.27327]
[1776630476276,56.41,74763.29,177.6,0.01969,3e-05,1.29611]
[1776630481312,56.41,74769.86,177.6,0.01989,3e-05,1.30765]
[1776630486347,56.41,74767.74,177.6,0.01983,3e-05,1.3038]
[1776630492392,56.41,74767.78,177.6,0.01982,3e-05,1.30378]
[1776630496420,56.41,74775.55,177.6,0.02007,3e-05,1.3175]
[1776630497330,56.41,74775.55,177.6,0.02007,3e-05,1.3175]
[1776630497810,56.41,74776.0,177.6,0.02008,3e-05,1.31827]
[1776630498299,56.41,74776.0,177.6,0.02008,3e-05,1.31827]
[1776630501455,56.41,74795.92,177.6,0.02072,3e-05,1.35401]
[1776630502990,56.41,74800.14,177.6,0.02086,3e-05,1.36162]
[1776630504071,56.41,74798.35,177.6,0.0208,3e-05,1.35823]
[1776630509510,56.4,74793.37,177.6,0.02062,3e-05,1.34857]
[1776630512531,56.4,74788.6,177.6,0.02039,3e-05,1.3346]
[1776630517567,56.39,74787.47,177.6,0.02035,3e-05,1.33223]
[1776630523609,56.39,74786.98,177.6,0.02032,3e-05,1.33097]
[1776630523909,56.39,74786.98,177.6,0.02032,3e-05,1.33097]
[1776630525803,56.39,74787.45,177.6,0.02034,3e-05,1.33168]
[1776630532781,56.39,74788.06,177.6,0.02035,3e-05,1.33258]
[1776630539723,56.38,74787.18,177.6,0.02031,3e-05,1.33023]
[1776630540730,56.38,74772.29,177.6,0.01984,3e-05,1.30357]
[1776630546665,56.38,74773.63,177.6,0.01988,3e-05,1.30579]
[1776630551809,56.38,74773.36,177.6,0.01986,3e-05,1.30518]
[1776630555838,56.38,74779.97,177.6,0.02007,3e-05,1.31684]
[1776630556676,56.38,74779.97,177.6,0.02007,3e-05,1.31684]
[1776630562888,56.37,74780.81,177.6,0.02009,3e-05,1.31807]
[1776630567922,56.37,74781.03,177.6,0.0201,3e-05,1.31823]
[1776630568689,56.37,74781.03,177.6,0.0201,3e-05,1.31823]
[1776630573966,56.37,74781.5,177.6,0.02004,3e-05,1.31385]
[1776630578999,56.37,74781.91,177.6,0.02005,3e-05,1.31446]
[1776630579702,56.37,74781.91,177.6,0.02005,3e-05,1.31446]
[1776630586048,56.37,74781.84,177.6,0.02004,3e-05,1.31418]
[1776630592091,56.36,74782.47,177.6,0.02006,3e-05,1.31517]
[1776630598132,56.36,74783.09,177.6,0.02008,3e-05,1.31613]
[1776630604179,56.36,74787.65,177.6,0.02022,3e-05,1.32406]
[1776630606192,56.36,74771.96,177.6,0.01972,3e-05,1.29605]
[1776630607408,56.36,74763.33,177.6,0.01945,3e-05,1.28088]
[1776630613241,56.36,74768.32,177.6,0.01961,3e-05,1.28974]
[1776630618741,56.36,74757.67,177.6,0.01928,3e-05,1.27119]
[1776630621306,56.36,74775.67,177.6,0.01984,3e-05,1.30292]
[1776630626341,56.36,74777.19,177.6,0.01989,3e-05,1.30556]
[1776630630881,56.36,74778.19,177.6,0.01992,3e-05,1.30728]
[1776630636411,56.36,74779.17,177.6,0.01988,3e-05,1.30397]
[1776630642452,56.36,74778.15,177.6,0.01984,3e-05,1.30211]
[1776630648495,56.36,74778.89,177.6,0.01986,3e-05,1.30337]
[1776630653530,56.36,74779.98,177.6,0.0199,3e-05,1.30527]
[1776630658565,56.36,74784.14,177.6,0.02003,3e-05,1.31261]
[1776630660579,56.36,74791.05,177.6,0.02025,3e-05,1.32493]
[1776630661616,56.36,74809.1,177.6,0.02083,3e-05,1.35761]
[1776630661827,56.36,74809.1,177.6,0.02083,3e-05,1.35761]
[1776630665360,56.35,74809.52,177.6,0.02084,3e-05,1.35808]
[1776630670661,56.35,74815.62,177.6,0.02103,3e-05,1.36864]
[1776630675698,56.34,74815.91,177.6,0.02103,3e-05,1.36857]
[1776630680734,56.34,74819.66,177.6,0.02114,3e-05,1.37489]
[1776630682747,56.33,74829.1,177.6,0.02145,3e-05,1.39214]
[1776630683755,56.33,74837.2,177.6,0.02173,3e-05,1.40715]
[1776630687783,56.32,74846.86,177.6,0.02204,3e-05,1.42462]
[1776630690804,56.32,74854.37,177.6,0.02229,3e-05,1.43826]
[1776630692872,56.32,74854.74,177.6,0.02222,3e-05,1.43343]
[1776630698860,56.3,74855.57,177.6,0.02222,3e-05,1.43337]
[1776630700571,56.3,74855.57,177.6,0.02222,3e-05,1.43337]
[1776630702888,56.3,74855.25,177.6,0.0222,3e-05,1.43228]
[1776630705012,56.29,74859.52,177.6,0.02233,3e-05,1.43973]
[1776630707536,56.28,74859.21,177.6,0.02231,3e-05,1.43864]
[1776630710205,56.28,74859.84,177.6,0.02232,3e-05,1.43909]
[1776630715981,56.26,74863.95,177.6,0.02243,4e-05,1.44521]
[1776630720784,56.25,74864.82,177.6,0.02245,4e-05,1.4461]
[1776630730087,56.22,74870.95,177.6,0.02261,4e-05,1.45493]
[1776630735122,56.21,74870.12,177.6,0.02255,4e-05,1.45168]
[1776630741164,56.19,74869.84,177.6,0.02251,4e-05,1.44951]
[1776630742171,56.19,74863.18,177.6,0.02227,3e-05,1.43644]
[1776630748213,56.18,74862.63,177.6,0.02223,3e-05,1.43391]
[1776630753247,56.16,74862.47,177.6,0.02212,3e-05,1.42711]
[1776630754255,56.16,74870.93,177.6,0.02241,4e-05,1.44308]
[1776630760297,56.15,74872.86,177.6,0.02245,4e-05,1.44518]
[1776630763318,56.14,74865.22,177.6,0.02217,3e-05,1.42974]
[1776630765934,56.13,74867.83,177.6,0.02225,3e-05,1.43426]
[1776630771323,56.12,74862.29,177.6,0.02204,3e-05,1.42249]
[1776630776409,56.11,74861.73,177.6,0.02199,3e-05,1.42004]
[1776630777415,56.11,74848.69,177.6,0.02154,3e-05,1.39517]
[1776630782423,56.1,74847.38,177.6,0.02149,3e-05,1.39216]
[1776630784500,56.1,74847.38,177.6,0.02148,3e-05,1.3918]
[1776630790516,56.08,74847.41,177.6,0.02145,3e-05,1.39042]
[1776630793353,56.08,74847.41,177.6,0.02145,3e-05,1.39042]
[1776630793428,56.08,74847.41,177.6,0.02145,3e-05,1.39042]
[1776630793708,56.08,74847.41,177.6,0.02145,3e-05,1.39042]
[1776630793805,56.08,74847.41,177.6,0.02144,3e-05,1.38989]
[1776630794325,56.08,74847.41,177.6,0.02144,3e-05,1.38989]
[1776630794412,56.08,74847.41,177.6,0.02145,3e-05,1.39013]
[1776630796558,56.08,74858.67,177.6,0.02183,3e-05,1.41097]
[1776630797826,56.08,74858.67,177.6,0.02183,3e-05,1.41097]
[1776630798080,56.08,74857.05,177.6,0.02177,3e-05,1.40769]
[1776630798309,56.08,74857.05,177.6,0.02177,3e-05,1.40769]
[1776630798824,56.08,74857.05,177.6,0.02177,3e-05,1.40769]
[1776630799073,56.07,74857.19,177.6,0.02177,3e-05,1.40775]
[1776630806630,56.06,74857.6,177.6,0.02175,3e-05,1.4069]
[1776630817707,56.04,74857.74,177.6,0.02164,3e-05,1.39977]
[1776630818714,56.04,74866.43,177.6,0.02193,3e-05,1.41603]
[1776630819617,56.04,74866.43,177.6,0.02193,3e-05,1.41603]
[1776630820730,56.03,74879.33,177.6,0.02238,4e-05,1.44028]
[1776630825764,56.02,74871.63,177.6,0.02208,3e-05,1.42427]
[1776630830800,56.01,74871.98,177.6,0.02208,3e-05,1.42382]
[1776630831117,56.01,74871.98,177.6,0.02208,3e-05,1.42382]
[1776630842624,56.0,74875.28,177.6,0.02217,3e-05,1.42899]
[1776630847919,55.97,74879.54,177.6,0.02227,4e-05,1.43433]
[1776630857989,55.95,74879.67,177.6,0.02223,3e-05,1.43215]
[1776630865039,55.93,74880.85,177.6,0.02224,4e-05,1.43279]
[1776630866365,55.93,74880.85,177.6,0.02224,4e-05,1.43279]
[1776630866369,55.93,74889.1,177.6,0.02252,4e-05,1.44822]
[1776630868263,55.93,74891.37,177.6,0.0226,4e-05,1.45263]
[1776630870448,55.92,74891.38,177.6,0.02259,4e-05,1.45185]
[1776630870863,55.92,74891.38,177.6,0.02259,4e-05,1.45185]
[1776630875929,55.91,74893.23,177.6,0.02255,4e-05,1.44906]
[1776630884173,55.89,74894.57,177.6,0.02255,4e-05,1.44911]
[1776630891222,55.87,74893.63,177.6,0.02249,4e-05,1.4455]
[1776630892229,55.87,74883.36,177.6,0.02212,3e-05,1.42545]
[1776630895250,55.86,74891.03,177.6,0.02238,4e-05,1.43954]
[1776630900285,55.85,74894.72,177.6,0.02248,4e-05,1.44522]
[1776630909348,55.82,74895.43,177.6,0.02246,4e-05,1.44433]
[1776630914022,55.82,74892.32,177.6,0.02234,4e-05,1.43758]
[1776630924454,55.79,74885.51,177.6,0.02205,3e-05,1.42182]
[1776630929489,55.78,74885.47,177.6,0.02203,3e-05,1.42067]
[1776630931502,55.78,74877.39,177.6,0.02167,3e-05,1.3996]
[1776630934524,55.77,74884.57,177.6,0.02191,3e-05,1.41273]
[1776630939560,55.76,74885.4,177.6,0.02192,3e-05,1.41329]
[1776630944595,55.75,74885.61,177.6,0.0219,3e-05,1.41268]
[1776630949630,55.74,74884.08,177.6,0.02183,3e-05,1.40875]
[1776630952651,55.74,74891.31,177.6,0.02207,3e-05,1.42199]
[1776630959700,55.72,74890.2,177.6,0.02201,3e-05,1.41836]
[1776630964735,55.71,74890.7,177.6,0.02201,3e-05,1.41826]
[1776630969769,55.7,74874.9,177.6,0.02144,3e-05,1.38721]
[1776630972796,55.7,74865.94,177.6,0.02113,3e-05,1.36996]
[1776630977831,55.69,74860.66,177.6,0.02094,3e-05,1.35958]
[1776630982866,55.69,74859.59,177.6,0.0209,3e-05,1.35706]
[1776630987901,55.68,74855.4,177.6,0.02075,3e-05,1.34884]
[1776630993942,55.68,74854.69,177.6,0.02064,3e-05,1.34189]
[1776631000992,55.67,74850.09,177.6,0.02048,3e-05,1.33294]
[1776631004014,55.67,74843.16,177.6,0.02025,3e-05,1.32011]
[1776631007036,55.67,74832.66,177.6,0.01991,3e-05,1.30101]
[1776631008043,55.67,74840.91,177.6,0.02017,3e-05,1.3159]
[1776631013078,55.67,74847.0,177.6,0.02037,3e-05,1.3268]
[1776631018113,55.67,74847.48,177.6,0.02038,3e-05,1.32743]
[1776631020127,55.66,74854.09,177.6,0.0206,3e-05,1.33943]
[1776631025162,55.66,74855.58,177.6,0.02064,3e-05,1.34182]
[1776631030197,55.66,74860.83,177.6,0.02081,3e-05,1.35111]
[1776631035232,55.65,74864.98,177.6,0.02094,3e-05,1.35833]
[1776631040267,55.65,74864.11,177.6,0.0209,3e-05,1.35621]
[1776631045302,55.64,74862.12,177.6,0.02082,3e-05,1.35203]
[1776631054365,55.63,74862.44,177.6,0.02074,3e-05,1.34665]
[1776631060407,55.63,74861.85,177.6,0.02071,3e-05,1.34504]
[1776631068463,55.62,74861.96,177.6,0.0207,3e-05,1.34448]
[1776631075515,55.62,74862.66,177.6,0.02072,3e-05,1.34516]
[1776631080696,55.61,74862.67,177.6,0.02071,3e-05,1.34491]
[1776631081532,55.61,74862.67,177.6,0.02071,3e-05,1.34473]
[1776631088606,55.6,74861.57,177.6,0.02066,3e-05,1.34202]
[1776631091189,55.6,74861.64,177.6,0.02066,3e-05,1.34206]
[1776631098108,55.6,74861.17,177.6,0.02063,3e-05,1.34068]
[1776631098111,55.6,74861.17,177.6,0.02063,3e-05,1.34068]
[1776631098636,55.6,74860.72,177.6,0.02062,3e-05,1.33968]
[1776631098842,55.6,74860.72,177.6,0.02062,3e-05,1.33968]
[1776631098891,55.6,74860.72,177.6,0.02062,3e-05,1.33968]
[1776631104718,55.59,74863.26,177.6,0.02069,3e-05,1.34377]
[1776631111766,55.59,74863.28,177.6,0.0206,3e-05,1.33805]
[1776631115003,55.58,74863.48,177.6,0.02061,3e-05,1.33834]
[1776631123851,55.58,74863.52,177.6,0.02059,3e-05,1.33752]
[1776631129893,55.57,74863.68,177.6,0.02059,3e-05,1.33734]
[1776631136202,55.57,74863.68,177.6,0.02059,3e-05,1.33734]
[1776631141977,55.56,74863.72,177.6,0.02058,3e-05,1.33648]
[1776631148019,55.56,74862.92,177.6,0.02054,3e-05,1.33457]
[1776631156075,55.55,74862.14,177.6,0.02051,3e-05,1.3326]
[1776631161112,55.55,74831.93,177.6,0.01952,3e-05,1.27766]
[1776631166147,55.55,74827.77,177.6,0.01939,3e-05,1.27044]
[1776631171181,55.56,74827.78,177.6,0.01934,3e-05,1.26644]
[1776631176217,55.56,74827.66,177.6,0.01934,3e-05,1.26648]
[1776631181252,55.57,74827.59,177.6,0.01934,3e-05,1.26662]
[1776631186287,55.57,74823.38,177.6,0.01921,3e-05,1.25946]
[1776631192329,55.57,74821.57,177.6,0.01916,3e-05,1.25669]
[1776631195349,55.57,74813.51,177.6,0.01892,3e-05,1.2428]
[1776631198370,55.58,74806.33,177.6,0.0187,3e-05,1.23063]
[1776631203406,55.58,74804.62,177.6,0.01866,3e-05,1.22825]
[1776631205420,55.59,74789.27,177.6,0.0182,3e-05,1.20221]
[1776631209449,55.59,74776.33,177.6,0.01783,3e-05,1.18105]
[1776631214484,55.6,74780.33,177.6,0.01796,3e-05,1.18872]
[1776631219519,55.61,74776.59,177.6,0.01787,3e-05,1.18333]
[1776631224554,55.62,74771.42,177.6,0.01773,3e-05,1.17559]
[1776631229589,55.63,74767.02,177.6,0.01762,3e-05,1.16923]
[1776631232610,55.64,74759.26,177.6,0.01734,3e-05,1.15231]
[1776631233617,55.64,74751.58,177.6,0.01713,3e-05,1.13995]
[1776631238657,55.66,74751.59,177.6,0.01715,3e-05,1.14143]
[1776631241678,55.66,74741.73,177.6,0.01689,3e-05,1.12617]
[1776631246923,55.68,74738.86,177.6,0.01683,3e-05,1.12267]
[1776631248727,55.69,74747.12,177.6,0.01707,3e-05,1.13688]
[1776631250805,55.69,74756.78,177.6,0.01736,3e-05,1.15319]
[1776631254771,55.7,74744.33,177.6,0.01702,3e-05,1.13382]
[1776631258799,55.71,74736.71,177.6,0.01683,3e-05,1.12264]
[1776631263866,55.73,74731.28,177.6,0.0167,3e-05,1.11513]
[1776631263895,55.73,74731.28,177.6,0.0167,3e-05,1.11513]
[1776631263946,55.73,74709.44,177.6,0.01611,3e-05,1.08091]
[1776631267412,55.74,74689.65,177.6,0.0156,3e-05,1.05141]
[1776631267699,55.74,74689.65,177.6,0.0156,3e-05,1.05141]
[1776631267717,55.74,74689.65,177.6,0.0156,3e-05,1.05141]
[1776631270313,55.76,74698.94,177.6,0.01587,3e-05,1.06691]
[1776631270893,55.76,74709.23,177.6,0.01615,3e-05,1.08329]
[1776631275928,55.78,74701.73,177.6,0.01598,3e-05,1.07337]
[1776631280963,55.8,74697.92,177.6,0.01591,3e-05,1.0693]
[1776631286004,55.82,74699.04,177.6,0.01597,3e-05,1.07283]
[1776631291098,55.84,74700.94,177.6,0.01599,3e-05,1.07309]
[1776631296211,55.86,74703.34,177.6,0.01608,3e-05,1.07855]
[1776631301246,55.88,74702.5,177.6,0.01609,3e-05,1.07895]
[1776631306281,55.9,74705.18,177.6,0.01619,3e-05,1.08484]
[1776631308296,55.91,74715.15,177.6,0.01647,3e-05,1.10116]
[1776631313331,55.92,74718.03,177.6,0.01658,3e-05,1.10723]
[1776631318366,55.94,74719.34,177.6,0.01664,3e-05,1.1108]
[1776631323401,55.96,74728.11,177.6,0.01691,3e-05,1.1263]
[1776631324408,55.96,74721.12,177.6,0.01672,3e-05,1.11538]
[1776631328436,55.97,74711.39,177.6,0.01647,3e-05,1.10114]
[1776631329443,55.97,74701.21,177.6,0.0162,3e-05,1.08547]
[1776631334477,55.99,74695.38,177.6,0.01607,3e-05,1.07811]
[1776631337500,56.01,74683.34,177.6,0.01577,3e-05,1.06061]
[1776631342534,56.03,74681.6,177.6,0.01576,3e-05,1.05985]
[1776631347569,56.05,74682.38,177.6,0.01581,3e-05,1.06295]
[1776631351597,56.07,74695.79,177.6,0.01613,3e-05,1.08068]
[1776631354618,56.08,74687.5,177.6,0.01593,3e-05,1.06888]
[1776631357639,56.09,74681.12,177.6,0.01578,3e-05,1.06018]
[1776631362674,56.11,74679.01,177.6,0.01576,3e-05,1.05885]
[1776631367708,56.13,74681.94,177.6,0.01587,3e-05,1.06525]
[1776631372744,56.15,74680.56,177.6,0.01586,3e-05,1.06501]
[1776631373751,56.16,74689.63,177.6,0.01611,3e-05,1.07937]
[1776631375765,56.17,74698.41,177.6,0.01636,3e-05,1.09378]
[1776631380799,56.19,74697.18,177.6,0.01636,3e-05,1.0938]
[1776631385837,56.21,74695.9,177.6,0.01635,3e-05,1.09339]
[1776631390873,56.22,74697.86,177.6,0.01643,3e-05,1.09803]
[1776631396915,56.24,74698.47,177.6,0.01648,3e-05,1.10081]
[1776631399935,56.25,74691.45,177.6,0.01631,3e-05,1.09072]
[1776631401950,56.26,74684.83,177.6,0.01614,3e-05,1.08107]
[1776631406985,56.28,74685.08,177.6,0.01618,3e-05,1.0831]
[1776631413027,56.3,74683.49,177.6,0.01611,3e-05,1.07816]
[1776631418062,56.32,74689.22,177.6,0.01629,3e-05,1.08871]
[1776631420076,56.33,74682.27,177.6,0.01611,3e-05,1.0786]
[1776631425111,56.35,74677.44,177.6,0.01602,3e-05,1.0729]
[1776631430147,56.37,74677.24,177.6,0.01604,3e-05,1.07434]
[1776631432161,56.38,74685.16,177.6,0.01626,3e-05,1.08727]
[1776631437196,56.39,74684.02,177.6,0.01626,3e-05,1.08716]
[1776631441224,56.41,74677.11,177.6,0.0161,3e-05,1.07779]
[1776631446258,56.43,74674.6,177.6,0.01606,3e-05,1.07566]
[1776631451294,56.45,74675.0,177.6,0.01611,3e-05,1.078]
[1776631456329,56.47,74674.4,177.6,0.01612,3e-05,1.07876]
[1776631460357,56.48,74683.04,177.6,0.01637,3e-05,1.09348]
[1776631462371,56.49,74676.4,177.6,0.01621,3e-05,1.08382]
[1776631467405,56.51,74676.65,177.6,0.01624,3e-05,1.08586]
[1776631472441,56.53,74675.93,177.6,0.01619,3e-05,1.08187]
[1776631477494,56.55,74673.68,177.6,0.01616,3e-05,1.08005]
[1776631482528,56.56,74673.75,177.6,0.01619,3e-05,1.08182]
[1776631487564,56.58,74674.81,177.6,0.01624,3e-05,1.08511]
[1776631488411,56.58,74674.81,177.6,0.01624,3e-05,1.08511]
[1776631488489,56.58,74674.81,177.6,0.01624,3e-05,1.08511]
[1776631488571,56.59,74648.42,177.6,0.01555,3e-05,1.04519]
[1776631490406,56.59,74644.56,177.6,0.01546,3e-05,1.03979]
[1776631492606,56.6,74627.12,177.6,0.01504,3e-05,1.01511]
[1776631493610,56.61,74598.16,177.6,0.01434,2e-05,0.9737]
[1776631495029,56.62,74592.32,177.6,0.0142,2e-05,0.96592]
[1776631495198,56.62,74592.32,177.6,0.0142,2e-05,0.96592]
[1776631495439,56.62,74592.32,177.6,0.0142,2e-05,0.96592]
[1776631495627,56.62,74541.92,177.6,0.01305,2e-05,0.89728]
[1776631495861,56.62,74541.92,177.6,0.01305,2e-05,0.89728]
[1776631496243,56.62,74541.92,177.6,0.01305,2e-05,0.89728]
[1776631496637,56.63,74523.22,177.6,0.01265,2e-05,0.87312]
[1776631497083,56.63,74523.22,177.6,0.01265,2e-05,0.87312]
[1776631497366,56.63,74523.22,177.6,0.01265,2e-05,0.87312]
[1776631497643,56.63,74509.02,177.6,0.01235,2e-05,0.85523]
[1776631498122,56.63,74509.02,177.6,0.01235,2e-05,0.85523]
[1776631498361,56.63,74509.02,177.6,0.01235,2e-05,0.85523]
[1776631498650,56.64,74540.31,177.6,0.01304,2e-05,0.89656]
[1776631499050,56.64,74540.31,177.6,0.01304,2e-05,0.89656]
[1776631499106,56.64,74540.31,177.6,0.01304,2e-05,0.89656]
[1776631499360,56.64,74540.31,177.6,0.01304,2e-05,0.89656]
[1776631500181,56.65,74537.25,177.6,0.01298,2e-05,0.89297]
[1776631500640,56.65,74537.25,177.6,0.01298,2e-05,0.89297]
[1776631500666,56.65,74561.68,177.6,0.01354,2e-05,0.92632]
[1776631501404,56.65,74561.68,177.6,0.01354,2e-05,0.92632]
[1776631501673,56.65,74561.68,177.6,0.01354,2e-05,0.92632]
[1776631501674,56.66,74565.92,177.6,0.01364,2e-05,0.93261]
[1776631502143,56.66,74565.92,177.6,0.01364,2e-05,0.93261]
[1776631502374,56.66,74565.92,177.6,0.01364,2e-05,0.93261]
[1776631502681,56.66,74565.92,177.6,0.01364,2e-05,0.93261]
[1776631502681,56.66,74563.66,177.6,0.0136,2e-05,0.92999]
[1776631503158,56.66,74563.66,177.6,0.0136,2e-05,0.92999]
[1776631503439,56.66,74563.66,177.6,0.0136,2e-05,0.92999]
[1776631503470,56.66,74563.66,177.6,0.0136,2e-05,0.92999]
[1776631503541,56.66,74563.66,177.6,0.0136,2e-05,0.92999]
[1776631503548,56.66,74563.66,177.6,0.0136,2e-05,0.92999]
[1776631504035,56.67,74564.07,177.6,0.01362,2e-05,0.93104]
[1776631504160,56.67,74564.07,177.6,0.01362,2e-05,0.93104]
[1776631504298,56.67,74564.07,177.6,0.01362,2e-05,0.93104]
[1776631504650,56.67,74564.07,177.6,0.01362,2e-05,0.93104]
[1776631504334,56.68,74564.07,177.6,0.01363,2e-05,0.93152]
[1776631505189,56.68,74564.07,177.6,0.01363,2e-05,0.93152]
[1776631505202,56.68,74564.07,177.6,0.01363,2e-05,0.93152]
[1776631505658,56.68,74564.07,177.6,0.01363,2e-05,0.93152]
[1776631505538,56.68,74577.11,177.6,0.01394,2e-05,0.95002]
[1776631505991,56.68,74577.11,177.6,0.01394,2e-05,0.95002]
[1776631506188,56.68,74577.11,177.6,0.01394,2e-05,0.95002]
[1776631506664,56.68,74577.11,177.6,0.01394,2e-05,0.95002]
[1776631506588,56.69,74596.32,177.6,0.0144,2e-05,0.97756]
[1776631507187,56.69,74596.32,177.6,0.0144,2e-05,0.97756]
[1776631507664,56.69,74596.32,177.6,0.0144,2e-05,0.97756]
[1776631507273,56.69,74603.8,177.6,0.01459,2e-05,0.98875]
[1776631508170,56.69,74603.8,177.6,0.01459,2e-05,0.98875]
[1776631508201,56.69,74603.8,177.6,0.01459,2e-05,0.98875]
[1776631508670,56.69,74603.8,177.6,0.01459,2e-05,0.98875]
[1776631508655,56.7,74612.14,177.6,0.01481,2e-05,1.00129]
[1776631509209,56.7,74612.14,177.6,0.01481,2e-05,1.00129]
[1776631509676,56.7,74612.14,177.6,0.01481,2e-05,1.00129]
[1776631509701,56.71,74605.16,177.6,0.01464,2e-05,0.99171]
[1776631510208,56.71,74605.16,177.6,0.01464,2e-05,0.99171]
[1776631510689,56.71,74605.16,177.6,0.01464,2e-05,0.99171]
[1776631510268,56.76,74602.98,177.6,0.01467,2e-05,0.99355]
[1776631511203,56.76,74602.98,177.6,0.01467,2e-05,0.99355]
[1776631511686,56.76,74602.98,177.6,0.01467,2e-05,0.99355]
[1776631512203,56.82,74599.95,177.6,0.01469,2e-05,0.99417]
[1776631512685,56.82,74599.95,177.6,0.01469,2e-05,0.99417]
[1776631512580,56.88,74590.34,177.6,0.01454,2e-05,0.98536]
[1776631513204,56.88,74590.34,177.6,0.01454,2e-05,0.98536]
[1776631513259,56.88,74590.34,177.6,0.01454,2e-05,0.98536]
[1776631513366,56.88,74590.34,177.6,0.01454,2e-05,0.98536]
[1776631513690,56.88,74590.34,177.6,0.01454,2e-05,0.98536]
[1776631514202,56.94,74593.45,177.6,0.0147,2e-05,0.99478]
[1776631514245,56.94,74593.45,177.6,0.0147,2e-05,0.99478]
[1776631514333,56.94,74593.45,177.6,0.0147,2e-05,0.99478]
[1776631514692,56.94,74593.45,177.6,0.0147,2e-05,0.99478]
[1776631515097,56.95,74591.69,177.6,0.01466,2e-05,0.99275]
[1776631515724,56.95,74590.62,177.6,0.01464,2e-05,0.99122]
[1776631515775,56.95,74590.62,177.6,0.01464,2e-05,0.99122]
[1776631515913,56.95,74590.62,177.6,0.01464,2e-05,0.99122]
[1776631516212,56.95,74590.62,177.6,0.01464,2e-05,0.99122]
[1776631516689,56.96,74569.19,177.6,0.01414,2e-05,0.96187]
[1776631516737,56.96,74569.19,177.6,0.01414,2e-05,0.96187]
[1776631516823,56.96,74569.19,177.6,0.01414,2e-05,0.96187]
[1776631516984,56.96,74569.19,177.6,0.01414,2e-05,0.96187]
[1776631517204,56.96,74569.19,177.6,0.01414,2e-05,0.96187]
[1776631517845,56.97,74573.5,177.6,0.01425,2e-05,0.96841]
[1776631518216,56.97,74573.5,177.6,0.01425,2e-05,0.96841]
[1776631518394,56.97,74573.5,177.6,0.01425,2e-05,0.96841]
[1776631518459,56.97,74580.62,177.6,0.01443,2e-05,0.97896]
[1776631518844,56.97,74580.62,177.6,0.01443,2e-05,0.97896]
[1776631519223,56.97,74580.62,177.6,0.01443,2e-05,0.97896]
[1776631519698,56.98,74587.14,177.6,0.0146,2e-05,0.98874]
[1776631519754,56.98,74587.14,177.6,0.0146,2e-05,0.98874]
[1776631520222,56.98,74587.14,177.6,0.0146,2e-05,0.98874]
[1776631520764,56.98,74585.57,177.6,0.01457,2e-05,0.98696]
[1776631522727,56.99,74574.88,177.6,0.01432,2e-05,0.97226]
[1776631522855,57.0,74564.06,177.6,0.01407,2e-05,0.95756]
[1776631528695,57.02,74566.36,177.6,0.01416,2e-05,0.96273]
[1776631535032,57.06,74568.5,177.6,0.01421,2e-05,0.96498]
[1776631542061,57.1,74569.47,177.6,0.01429,2e-05,0.96978]
[1776631542998,57.12,74558.05,177.6,0.01403,2e-05,0.9548]
[1776631544014,57.13,74570.46,177.6,0.01434,2e-05,0.97313]
[1776631549043,57.16,74576.89,177.6,0.01454,2e-05,0.98464]
[1776631550277,57.16,74583.25,177.6,0.0147,2e-05,0.99418]
[1776631551665,57.17,74594.09,177.6,0.01498,2e-05,1.01025]
[1776631552063,57.17,74607.81,177.6,0.01533,3e-05,1.03072]
[1776631557099,57.2,74608.61,177.6,0.01538,3e-05,1.03383]
[1776631561127,57.21,74601.48,177.6,0.01522,3e-05,1.02451]
[1776631565157,57.23,74594.93,177.6,0.01509,2e-05,1.01694]
[1776631570192,57.26,74597.14,177.6,0.01518,3e-05,1.02222]
[1776631575227,57.28,74598.54,177.6,0.01525,3e-05,1.02626]
[1776631580799,57.3,74604.02,177.6,0.01543,3e-05,1.03632]
[1776631586304,57.33,74603.55,177.6,0.01545,3e-05,1.03787]
[1776631591339,57.35,74602.9,177.6,0.01541,3e-05,1.03442]
[1776631596374,57.45,74611.51,177.6,0.01577,3e-05,1.05571]
[1776631601409,57.65,74616.73,177.6,0.0162,3e-05,1.08034]
[1776631605438,57.69,74623.3,177.6,0.01645,3e-05,1.09427]
[1776631610472,57.71,74619.51,177.6,0.01637,3e-05,1.0899]
[1776631613493,57.75,74610.28,177.6,0.01619,3e-05,1.07948]
[1776631617521,57.76,74599.24,177.6,0.01592,3e-05,1.06409]
[1776631621333,57.78,74596.36,177.6,0.01587,3e-05,1.06079]
[1776631621550,57.78,74569.37,177.6,0.01518,2e-05,1.02112]
[1776631621868,57.78,74569.37,177.6,0.01518,2e-05,1.02112]
[1776631627591,57.81,74572.48,177.6,0.01531,2e-05,1.0283]
[1776631630613,57.82,74565.67,177.6,0.01516,2e-05,1.01957]
[1776631635649,57.85,74570.47,177.6,0.01531,2e-05,1.02851]
[1776631641691,57.87,74572.73,177.6,0.01541,3e-05,1.03408]
[1776631642159,57.87,74572.73,177.6,0.01541,3e-05,1.03408]
[1776631647734,57.9,74579.11,177.6,0.01561,3e-05,1.04559]
[1776631652873,57.92,74592.99,177.6,0.01593,3e-05,1.06344]
[1776631656796,57.93,74603.8,177.6,0.01623,3e-05,1.08091]
[1776631661832,57.95,74609.17,177.6,0.0164,3e-05,1.09048]
[1776631665783,57.96,74611.85,177.6,0.01648,3e-05,1.09539]
[1776631670896,57.98,74614.74,177.6,0.01659,3e-05,1.1014]
[1776631676736,57.99,74612.09,177.6,0.01654,3e-05,1.09867]
[1776631677896,58.0,74590.92,177.6,0.01599,3e-05,1.06695]
[1776631677950,58.0,74580.47,177.6,0.01573,3e-05,1.05174]
[1776631679778,58.01,74559.92,177.6,0.01522,2e-05,1.02245]
[1776631681978,58.02,74571.96,177.6,0.01554,3e-05,1.04072]
[1776631683992,58.03,74579.63,177.6,0.01574,3e-05,1.05272]
[1776631686006,58.03,74586.53,177.6,0.01593,3e-05,1.06363]
[1776631691040,58.05,74590.06,177.6,0.01605,3e-05,1.0705]
[1776631695069,58.07,74577.49,177.6,0.01575,3e-05,1.05306]
[1776631700002,58.08,74583.48,177.6,0.01593,3e-05,1.06327]
[1776631702504,58.09,74577.47,177.6,0.01578,3e-05,1.055]
[1776631702513,58.09,74577.47,177.6,0.01578,3e-05,1.055]
[1776631708161,58.12,74570.77,177.6,0.01565,3e-05,1.04746]
[1776631713196,58.14,74568.81,177.6,0.01557,3e-05,1.04186]
[1776631718232,58.16,74577.09,177.6,0.01581,3e-05,1.05577]
[1776631721253,58.17,74569.68,177.6,0.01565,3e-05,1.04619]
[1776631724274,58.19,74556.27,177.6,0.01533,2e-05,1.02765]
[1776631729311,58.21,74553.39,177.6,0.01529,2e-05,1.02534]
[1776631731944,58.21,74554.9,177.6,0.01533,2e-05,1.02789]
[1776631732136,58.22,74554.48,177.6,0.01533,2e-05,1.02765]
[1776631732337,58.22,74535.07,177.6,0.01486,2e-05,1.00024]
[1776631734923,58.23,74535.72,177.6,0.01488,2e-05,1.00157]
[1776631734928,58.23,74535.72,177.6,0.01488,2e-05,1.00157]
[1776631739994,58.26,74534.58,177.6,0.01489,2e-05,1.00239]
[1776631743091,58.27,74526.95,177.6,0.01473,2e-05,0.99287]
[1776631745434,58.29,74512.21,177.6,0.0144,2e-05,0.97357]
[1776631750469,58.32,74514.3,177.6,0.01449,2e-05,0.97872]
[1776631752296,58.32,74513.13,177.6,0.01447,2e-05,0.97753]
[1776631755642,58.34,74507.55,177.6,0.01436,2e-05,0.97113]
[1776631758087,58.35,74510.22,177.6,0.01445,2e-05,0.97617]
[1776631762312,58.38,74510.68,177.6,0.01449,2e-05,0.97856]
[1776631767588,58.41,74512.49,177.6,0.01458,2e-05,0.98365]
[1776631772623,58.43,74517.99,177.6,0.01468,2e-05,0.98916]
[1776631774477,58.44,74517.68,177.6,0.01468,2e-05,0.98914]
[1776631778665,58.46,74509.01,177.6,0.01451,2e-05,0.97912]
[1776631782693,58.49,74500.46,177.6,0.01434,2e-05,0.96905]
[1776631784707,58.5,74489.93,177.6,0.01411,2e-05,0.95553]
[1776631785679,58.5,74489.93,178.5,0.01411,2e-05,0.95553]
[1776631785740,58.5,74489.93,178.5,0.01411,2e-05,0.95553]
[1776631786827,58.5,74460.21,178.5,0.01345,2e-05,0.91622]
[1776631788743,58.57,74478.47,178.5,0.01395,2e-05,0.94611]
[1776631789749,58.58,74489.5,178.5,0.01421,2e-05,0.96155]
[1776631791763,58.59,74496.8,178.5,0.0144,2e-05,0.97246]
[1776631792990,58.6,74504.16,178.5,0.01458,2e-05,0.98308]
[1776631793778,58.6,74511.27,178.5,0.01476,2e-05,0.99341]
[1776631794784,58.61,74517.65,178.5,0.01492,2e-05,1.00278]
[1776631795800,58.61,74527.91,178.5,0.01517,2e-05,1.01772]
[1776631796799,58.62,74537.39,178.5,0.01541,2e-05,1.03169]
[1776631798813,58.62,74544.59,178.5,0.01561,3e-05,1.04279]
[1776631799532,58.62,74544.59,178.5,0.01561,3e-05,1.04279]
[1776631804859,58.65,74538.57,178.5,0.01549,2e-05,1.03603]
[1776631809894,58.67,74538.45,178.5,0.01552,2e-05,1.03755]
[1776631810739,58.67,74538.45,178.5,0.01552,2e-05,1.03755]
[1776631815034,58.69,74524.29,178.5,0.0152,2e-05,1.0189]
[1776631816948,58.7,74516.88,178.5,0.01503,2e-05,1.0091]
[1776631818960,58.71,74528.03,178.5,0.01531,2e-05,1.02573]
[1776631820973,58.72,74536.81,178.5,0.01554,2e-05,1.03909]
[1776631825007,58.73,74544.11,178.5,0.01575,3e-05,1.05101]
[1776631826261,58.73,74544.76,178.5,0.01577,3e-05,1.05227]
[1776631830037,58.75,74554.9,178.5,0.01605,3e-05,1.06839]
[1776631833057,58.76,74567.4,178.5,0.01632,3e-05,1.08332]
[1776631836894,58.77,74572.15,178.5,0.01646,3e-05,1.09121]
[1776631836919,58.77,74579.51,178.5,0.01666,3e-05,1.10255]
[1776631837086,58.77,74593.77,178.5,0.01704,3e-05,1.12432]
[1776631842122,58.78,74601.37,178.5,0.01727,3e-05,1.13703]
[1776631843575,58.78,74610.67,178.5,0.01752,3e-05,1.15171]
[1776631844137,58.79,74621.01,178.5,0.01781,3e-05,1.16815]
[1776631847158,58.79,74614.0,178.5,0.01763,3e-05,1.15749]
[1776631849149,58.79,74614.03,178.5,0.01763,3e-05,1.15783]
[1776631851186,58.8,74623.85,178.5,0.01791,3e-05,1.17364]
[1776631856221,58.8,74627.21,178.5,0.01802,3e-05,1.17958]
[1776631861260,58.81,74622.2,178.5,0.01789,3e-05,1.17217]
[1776631864622,58.81,74635.5,178.5,0.01827,3e-05,1.19389]
[1776631865288,58.81,74646.07,178.5,0.01858,3e-05,1.211]
[1776631870323,58.82,74642.62,178.5,0.01848,3e-05,1.20568]
[1776631871745,58.82,74642.62,178.5,0.01848,3e-05,1.20568]
[1776631876366,58.82,74650.32,178.5,0.01871,3e-05,1.21854]
[1776631881401,58.82,74651.69,178.5,0.01875,3e-05,1.22097]
[1776631882792,58.82,74651.69,178.5,0.01875,3e-05,1.22097]
[1776631883415,58.82,74643.02,178.5,0.0185,3e-05,1.20691]
[1776631888450,58.83,74643.53,178.5,0.01852,3e-05,1.20806]
[1776631893485,58.83,74654.85,178.5,0.01879,3e-05,1.2219]
[1776631898520,58.83,74654.9,178.5,0.01879,3e-05,1.22217]
[1776631903555,58.83,74655.11,178.5,0.0188,3e-05,1.22269]
[1776631904561,58.84,74662.17,178.5,0.01901,3e-05,1.23434]
[1776631907878,58.84,74663.4,178.5,0.01905,3e-05,1.2364]
[1776631908244,58.84,74663.35,178.5,0.01905,3e-05,1.23633]
[1776631908369,58.84,74663.35,178.5,0.01905,3e-05,1.23633]
[1776631908415,58.84,74663.35,178.5,0.01905,3e-05,1.23633]
[1776631908728,58.84,74663.35,178.5,0.01905,3e-05,1.23633]
[1776631908769,58.84,74696.56,178.5,0.02005,3e-05,1.2922]
[1776631909456,58.84,74696.56,178.5,0.02005,3e-05,1.2922]
[1776631909599,58.84,74721.58,178.5,0.02084,3e-05,1.33553]
[1776631910442,58.84,74721.58,178.5,0.02084,3e-05,1.33553]
[1776631910727,58.83,74739.7,178.5,0.02142,3e-05,1.36735]
[1776631911950,58.83,74739.7,178.5,0.02142,3e-05,1.36735]
[1776631911961,58.83,74739.7,178.5,0.02142,3e-05,1.36735]
[1776631914634,58.82,74731.67,178.5,0.02115,3e-05,1.35226]
[1776631915640,58.82,74725.16,178.5,0.02093,3e-05,1.3406]
[1776631917784,58.82,74739.28,178.5,0.02138,3e-05,1.36528]
[1776631918888,58.82,74739.28,178.5,0.02138,3e-05,1.36528]
[1776631922690,58.81,74729.94,178.5,0.02106,3e-05,1.34772]
[1776631927730,58.8,74729.53,178.5,0.02103,3e-05,1.34614]
[1776631931087,58.8,74723.27,183.0,0.02083,3e-05,1.33479]
[1776631931108,58.8,74722.27,183.0,0.02079,3e-05,1.33289]
[1776631931758,58.79,74712.4,183.0,0.02047,3e-05,1.31512]
[1776631932182,58.79,74712.4,183.0,0.02047,3e-05,1.31512]
[1776631932765,58.79,74713.13,183.0,0.02049,3e-05,1.31638]
[1776631933772,58.79,74721.22,183.0,0.02075,3e-05,1.33048]
[1776631936793,58.79,74706.53,183.0,0.02028,3e-05,1.30497]
[1776631941827,58.79,74697.49,183.0,0.02,3e-05,1.28945]
[1776631946863,58.79,74696.28,183.0,0.01996,3e-05,1.28738]
[1776631949883,58.79,74702.92,183.0,0.02017,3e-05,1.29875]
[1776631951113,58.79,74713.34,183.0,0.02042,3e-05,1.31161]
[1776631951898,58.79,74720.65,183.0,0.02065,3e-05,1.32431]
[1776631956933,58.79,74721.67,183.0,0.02068,3e-05,1.32609]
[1776631957940,58.79,74709.65,183.0,0.0203,3e-05,1.30523]
[1776631958924,58.79,74709.65,183.0,0.0203,3e-05,1.30523]
[1776631958947,58.79,74719.97,183.0,0.02063,3e-05,1.32313]
[1776631959953,58.79,74735.3,183.0,0.02112,3e-05,1.35006]
[1776631962975,58.79,74726.32,183.0,0.02083,3e-05,1.33423]
[1776631968012,58.79,74732.78,183.0,0.02104,3e-05,1.3456]
[1776631972556,58.79,74732.15,183.0,0.02102,3e-05,1.34449]
[1776631978085,58.79,74732.14,183.0,0.02102,3e-05,1.34447]
[1776631983120,58.79,74720.79,183.0,0.02066,3e-05,1.32456]
[1776631988156,58.79,74720.26,183.0,0.02064,3e-05,1.32363]
[1776631993196,58.79,74717.41,183.0,0.02055,3e-05,1.31867]
[1776631997224,58.79,74725.82,183.0,0.02082,3e-05,1.33336]
[1776631998087,58.79,74725.82,183.0,0.02082,3e-05,1.33336]
[1776632003266,58.79,74732.24,183.0,0.02102,3e-05,1.34465]
[1776632008301,58.79,74731.91,183.0,0.02101,3e-05,1.34407]
[1776632013336,58.79,74732.38,183.0,0.02095,3e-05,1.33968]
[1776632015109,58.79,74732.38,183.0,0.02095,3e-05,1.33968]
[1776632021391,58.79,74733.56,183.0,0.02099,3e-05,1.34176]
[1776632026427,58.79,74733.24,183.0,0.02098,3e-05,1.3412]
[1776632029448,58.79,74724.64,183.0,0.0207,3e-05,1.32611]
[1776632030454,58.79,74718.28,183.0,0.0205,3e-05,1.31503]
[1776632035491,58.79,74720.56,183.0,0.02057,3e-05,1.31899]
[1776632040529,58.79,74725.0,183.0,0.02071,3e-05,1.32674]
[1776632045563,58.79,74724.97,183.0,0.02071,3e-05,1.32668]
[1776632049178,58.79,74724.84,183.0,0.02071,3e-05,1.32646]
[1776632054629,58.79,74730.81,183.0,0.0209,3e-05,1.33692]
[1776632058657,58.79,74722.36,183.0,0.02063,3e-05,1.32213]
[1776632063692,58.79,74724.52,183.0,0.0207,3e-05,1.3259]
[1776632065706,58.79,74731.95,183.0,0.02094,3e-05,1.33893]
[1776632066339,58.79,74731.95,183.0,0.02094,3e-05,1.33893]
[1776632066713,58.79,74738.74,183.0,0.02116,3e-05,1.35092]
[1776632068727,58.79,74731.41,183.0,0.02092,3e-05,1.33798]
[1776632073762,58.79,74729.76,183.0,0.02079,3e-05,1.32988]
[1776632078797,58.79,74729.13,183.0,0.02077,3e-05,1.32877]
[1776632083831,58.79,74736.4,183.0,0.021,3e-05,1.34155]
[1776632088867,58.79,74736.98,183.0,0.02102,3e-05,1.34257]
[1776632093902,58.79,74725.74,183.0,0.02066,3e-05,1.32285]
[1776632098939,58.79,74727.46,183.0,0.02071,3e-05,1.32585]
[1776632103974,58.79,74732.06,183.0,0.02086,3e-05,1.33391]
[1776632109010,58.79,74726.93,183.0,0.0207,3e-05,1.32493]
[1776632111024,58.79,74712.44,183.0,0.02024,3e-05,1.29979]
[1776632116058,58.79,74715.09,183.0,0.02032,3e-05,1.30436]
[1776632121094,58.79,74718.27,183.0,0.02042,3e-05,1.30986]
[1776632126129,58.79,74724.16,183.0,0.02061,3e-05,1.32009]
[1776632131164,58.79,74723.21,183.0,0.0205,3e-05,1.31328]
[1776632136199,58.79,74724.41,183.0,0.02054,3e-05,1.31536]
[1776632141234,58.79,74717.46,183.0,0.02032,3e-05,1.30332]
[1776632141385,58.79,74717.46,183.0,0.02032,3e-05,1.30332]
[1776632147276,58.79,74722.49,183.0,0.02048,3e-05,1.31203]
[1776632150298,58.79,74728.98,183.0,0.02069,3e-05,1.32332]
[1776632155335,58.79,74733.27,183.0,0.02082,3e-05,1.33083]
[1776632160369,58.79,74732.19,183.0,0.02079,3e-05,1.32894]
[1776632165405,58.79,74732.39,183.0,0.02079,3e-05,1.32929]
[1776632170440,58.79,74734.0,183.0,0.02085,3e-05,1.33211]
[1776632175475,58.79,74733.83,183.0,0.02084,3e-05,1.33181]
[1776632180510,58.79,74730.3,183.0,0.02073,3e-05,1.32563]
[1776632182524,58.79,74719.45,183.0,0.02038,3e-05,1.30676]
[1776632187559,58.79,74719.02,183.0,0.02037,3e-05,1.30602]
[1776632192594,58.79,74717.64,183.0,0.02025,3e-05,1.2985]
[1776632195914,58.79,74716.5,183.0,0.02021,3e-05,1.29654]
[1776632196002,58.79,74716.59,183.0,0.02022,3e-05,1.29669]
[1776632197629,58.78,74708.83,183.0,0.01997,3e-05,1.28283]
[1776632199643,58.77,74701.51,183.0,0.01972,3e-05,1.26927]
[1776632204134,58.75,74699.48,183.0,0.01963,3e-05,1.26418]
[1776632204235,58.74,74699.93,183.0,0.01962,3e-05,1.26383]
[1776632207771,58.74,74699.62,183.0,0.01961,3e-05,1.26331]
[1776632208322,58.74,74700.03,183.0,0.01962,3e-05,1.264]
[1776632212971,58.73,74695.2,183.0,0.01946,3e-05,1.25476]
[1776632213042,58.71,74695.16,183.0,0.01942,3e-05,1.25304]
[1776632218781,58.71,74696.24,183.0,0.01946,3e-05,1.25485]
[1776632223816,58.71,74701.12,183.0,0.01961,3e-05,1.26307]
[1776632228852,58.71,74703.07,183.0,0.01967,3e-05,1.26637]
[1776632234895,58.71,74702.94,183.0,0.01966,3e-05,1.26615]
[1776632242951,58.71,74703.67,183.0,0.01968,3e-05,1.26738]
[1776632243958,58.71,74710.83,183.0,0.0199,3e-05,1.27955]
[1776632244965,58.71,74719.73,183.0,0.02018,3e-05,1.2948]
[1776632251007,58.71,74721.05,183.0,0.02015,3e-05,1.29195]
[1776632256043,58.71,74724.2,183.0,0.02025,3e-05,1.29737]
[1776632261078,58.71,74723.56,183.0,0.02023,3e-05,1.29627]
[1776632268126,58.71,74720.98,183.0,0.02014,3e-05,1.29183]
[1776632273162,58.71,74712.88,183.0,0.01989,3e-05,1.27796]
[1776632278197,58.71,74710.09,183.0,0.01981,3e-05,1.27321]
[1776632282195,58.71,74708.06,183.0,0.01974,3e-05,1.26976]
[1776632287007,58.71,74714.35,183.0,0.01994,3e-05,1.28047]
[1776632292295,58.71,74714.45,183.0,0.01994,3e-05,1.28064]
[1776632297329,58.71,74713.36,183.0,0.01991,3e-05,1.27878]
[1776632302365,58.71,74712.49,183.0,0.01988,3e-05,1.2773]
[1776632308407,58.71,74710.02,183.0,0.0198,3e-05,1.27309]
[1776632309413,58.71,74695.68,183.0,0.01937,3e-05,1.24889]
[1776632312435,58.71,74679.28,183.0,0.0188,3e-05,1.2167]
[1776632317471,58.71,74677.64,183.0,0.01875,3e-05,1.21401]
[1776632321499,58.71,74685.1,183.0,0.01897,3e-05,1.2263]
[1776632326534,58.71,74687.06,183.0,0.01903,3e-05,1.22954]
[1776632331569,58.71,74679.73,183.0,0.01882,3e-05,1.21744]
[1776632336604,58.71,74676.1,183.0,0.01871,3e-05,1.21149]
[1776632341639,58.71,74675.58,183.0,0.01869,3e-05,1.21064]
[1776632346674,58.71,74672.96,183.0,0.01862,3e-05,1.20635]
[1776632351709,58.71,74673.22,183.0,0.01862,3e-05,1.20678]
[1776632353723,58.71,74666.29,183.0,0.01842,3e-05,1.1955]
[1776632357751,58.71,74659.12,183.0,0.01821,3e-05,1.18392]
[1776632362785,58.71,74657.16,183.0,0.01816,3e-05,1.18077]
[1776632367820,58.71,74657.79,183.0,0.01818,3e-05,1.18178]
[1776632372860,58.71,74654.03,183.0,0.018,3e-05,1.17092]
[1776632377890,58.71,74653.26,183.0,0.01798,3e-05,1.16969]
[1776632382925,58.71,74657.11,183.0,0.01808,3e-05,1.17585]
[1776632388968,58.71,74658.94,183.0,0.01814,3e-05,1.17878]
[1776632394002,58.71,74660.35,183.0,0.01818,3e-05,1.18104]
[1776632399039,58.71,74660.89,183.0,0.01819,3e-05,1.18191]
[1776632404073,58.71,74661.25,183.0,0.0182,3e-05,1.18249]
[1776632407098,58.71,74653.03,183.0,0.01797,3e-05,1.16932]
[1776632408104,58.71,74638.76,183.0,0.01757,3e-05,1.14673]
[1776632413143,58.71,74647.06,183.0,0.0178,3e-05,1.15983]
[1776632418177,58.71,74648.12,183.0,0.01783,3e-05,1.16151]
[1776632419183,58.71,74641.7,183.0,0.01765,3e-05,1.15136]
[1776632424219,58.71,74646.2,183.0,0.01778,3e-05,1.15847]
[1776632429256,58.71,74647.87,183.0,0.01782,3e-05,1.16112]
[1776632430645,58.71,74674.13,183.0,0.01858,3e-05,1.20335]
[1776632431273,58.71,74684.29,183.0,0.0188,3e-05,1.21505]
[1776632436307,58.71,74683.91,183.0,0.01879,3e-05,1.21443]
[1776632441349,58.71,74686.64,183.0,0.01887,3e-05,1.21892]
[1776632446384,58.71,74687.97,183.0,0.01891,3e-05,1.22111]
[1776632448398,58.71,74700.87,183.0,0.0193,3e-05,1.24253]
[1776632449405,58.71,74711.38,183.0,0.01962,3e-05,1.26019]
[1776632454440,58.71,74717.39,183.0,0.0198,3e-05,1.27038]
[1776632457461,58.71,74696.9,183.0,0.01918,3e-05,1.23591]
[1776632461489,58.71,74705.91,183.0,0.01945,3e-05,1.25098]
[1776632463503,58.71,74712.67,183.0,0.01966,3e-05,1.26238]
[1776632468538,58.71,74715.86,183.0,0.01976,3e-05,1.26778]
[1776632473573,58.71,74717.84,183.0,0.01982,3e-05,1.27115]
[1776632476595,58.71,74724.5,183.0,0.02003,3e-05,1.28251]
[1776632484651,58.71,74721.18,183.0,0.01992,3e-05,1.27684]
[1776632489686,58.71,74714.55,183.0,0.01972,3e-05,1.26556]
[1776632492706,58.71,74710.56,183.0,0.01952,3e-05,1.25376]
[1776632494721,58.71,74702.53,183.0,0.01928,3e-05,1.24029]
[1776632498749,58.71,74694.67,183.0,0.01904,3e-05,1.22721]
[1776632503785,58.71,74692.4,183.0,0.01897,3e-05,1.22346]
[1776632508820,58.71,74691.2,183.0,0.01894,3e-05,1.22147]
[1776632511841,58.71,74699.44,183.0,0.01918,3e-05,1.23514]
[1776632516876,58.71,74699.87,183.0,0.0192,3e-05,1.23585]
[1776632520905,58.71,74691.67,183.0,0.01895,3e-05,1.22225]
[1776632525939,58.71,74694.6,183.0,0.01904,3e-05,1.2271]
[1776632532796,58.71,74694.14,183.0,0.01902,3e-05,1.22634]
[1776632539033,58.71,74690.94,183.0,0.01893,3e-05,1.22105]
[1776632544133,58.71,74690.41,183.0,0.01891,3e-05,1.22017]
[1776632548096,58.71,74698.24,183.0,0.01915,3e-05,1.23314]
[1776632553130,58.71,74700.62,183.0,0.01914,3e-05,1.2321]
[1776632558165,58.71,74699.66,183.0,0.01911,3e-05,1.2305]
[1776632563200,58.71,74701.39,183.0,0.01917,3e-05,1.23338]
[1776632568238,58.71,74708.72,183.0,0.01939,3e-05,1.24562]
[1776632573271,58.71,74712.6,183.0,0.01951,3e-05,1.25214]
[1776632578306,58.71,74714.49,183.0,0.01956,3e-05,1.25532]
[1776632586364,58.71,74712.71,183.0,0.01951,3e-05,1.25232]
[1776632591399,58.71,74716.5,183.0,0.01963,3e-05,1.25872]
[1776632596433,58.71,74717.63,183.0,0.01966,3e-05,1.26063]
[1776632598448,58.71,74702.53,183.0,0.0192,3e-05,1.23527]
[1776632599455,58.71,74691.73,183.0,0.01888,3e-05,1.21738]
[1776632605497,58.71,74690.5,183.0,0.01884,3e-05,1.21536]
[1776632607401,58.71,74690.17,183.0,0.01883,3e-05,1.21481]
[1776632608495,58.71,74690.32,183.0,0.01884,3e-05,1.21506]
[1776632613553,58.71,74690.76,183.0,0.01878,3e-05,1.21083]
[1776632615568,58.71,74678.44,183.0,0.01841,3e-05,1.19073]
[1776632619596,58.71,74672.09,183.0,0.01823,3e-05,1.18047]
[1776632624631,58.71,74671.91,183.0,0.01822,3e-05,1.18018]
[1776632629665,58.71,74671.95,183.0,0.01823,3e-05,1.18025]
[1776632634701,58.71,74671.74,183.0,0.01822,3e-05,1.17991]
[1776632639736,58.71,74671.58,183.0,0.01821,3e-05,1.17965]
[1776632644773,58.71,74677.05,183.0,0.01837,3e-05,1.18848]
[1776632649807,58.71,74681.26,183.0,0.0185,3e-05,1.19531]
[1776632654843,58.71,74672.14,183.0,0.01823,3e-05,1.18055]
[1776632657864,58.71,74681.34,183.0,0.0185,3e-05,1.19544]
[1776632660885,58.71,74691.01,183.0,0.01878,3e-05,1.21124]
[1776632665919,58.71,74692.66,183.0,0.01883,3e-05,1.21395]
[1776632666927,58.71,74686.23,183.0,0.01864,3e-05,1.20341]
[1776632674983,58.71,74682.29,183.0,0.01845,3e-05,1.19207]
[1776632676996,58.71,74688.59,183.0,0.01864,3e-05,1.20233]
[1776632682031,58.71,74691.07,183.0,0.01871,3e-05,1.20638]
[1776632685053,58.71,74697.87,183.0,0.01891,3e-05,1.21756]
[1776632690088,58.71,74705.39,183.0,0.01914,3e-05,1.23001]
[1776632695122,58.71,74707.64,183.0,0.01921,3e-05,1.23376]
[1776632700158,58.71,74709.26,183.0,0.01926,3e-05,1.23646]
[1776632705214,58.71,74709.54,183.0,0.01926,3e-05,1.23693]
[1776632707228,58.71,74716.57,183.0,0.01948,3e-05,1.24871]
[1776632711151,58.71,74723.57,183.0,0.01969,3e-05,1.26052]
[1776632716292,58.71,74727.25,183.0,0.01981,3e-05,1.26676]
[1776632721326,58.71,74725.23,183.0,0.01974,3e-05,1.26333]
[1776632726362,58.71,74724.75,183.0,0.01973,3e-05,1.26252]
[1776632731396,58.71,74733.38,183.0,0.01992,3e-05,1.27209]
[1776632736432,58.71,74730.54,183.0,0.01983,3e-05,1.26725]
[1776632741627,58.71,74731.5,183.0,0.01986,3e-05,1.26889]
[1776632747509,58.71,74727.5,183.0,0.01974,3e-05,1.26209]
[1776632752544,58.71,74726.84,183.0,0.01972,3e-05,1.26097]
[1776632757579,58.71,74729.79,183.0,0.01981,3e-05,1.26598]
[1776632759676,58.71,74744.51,183.0,0.02027,3e-05,1.29119]
[1776632764907,58.71,74742.7,183.0,0.02021,3e-05,1.28807]
[1776632765718,58.71,74733.56,183.0,0.01993,3e-05,1.2724]
[1776632770753,58.71,74730.42,183.0,0.01983,3e-05,1.26705]
[1776632775788,58.71,74728.14,183.0,0.01976,3e-05,1.26317]
[1776632780823,58.71,74732.36,183.0,0.01989,3e-05,1.27035]
[1776632785860,58.71,74731.47,183.0,0.01986,3e-05,1.26883]
[1776632790895,58.71,74731.69,183.0,0.01987,3e-05,1.26921]
[1776632796937,58.71,74730.59,183.0,0.01976,3e-05,1.26223]
[1776632801972,58.71,74729.38,183.0,0.01972,3e-05,1.26018]
[1776632807007,58.71,74730.1,183.0,0.01974,3e-05,1.2614]
[1776632814057,58.71,74730.71,183.0,0.01976,3e-05,1.26243]
[1776632819092,58.71,74730.11,183.0,0.01974,3e-05,1.26142]
[1776632824126,58.71,74731.61,183.0,0.01979,3e-05,1.26396]
[1776632829162,58.71,74732.66,183.0,0.01982,3e-05,1.26575]
[1776632834197,58.71,74731.66,183.0,0.01979,3e-05,1.26405]
[1776632839233,58.71,74730.01,183.0,0.01974,3e-05,1.26125]
[1776632844268,58.71,74734.77,183.0,0.01989,3e-05,1.26934]
[1776632849303,58.71,74734.18,183.0,0.01987,3e-05,1.26833]
[1776632853331,58.71,74730.37,183.0,0.01967,3e-05,1.25676]
[1776632855668,58.71,74737.23,183.0,0.01989,3e-05,1.26841]
[1776632856356,58.71,74737.23,183.0,0.01989,3e-05,1.26841]
[1776632856442,58.71,74762.51,183.0,0.02069,3e-05,1.31205]
[1776632862399,58.71,74760.25,183.0,0.02062,3e-05,1.30811]
[1776632863433,58.71,74751.84,183.0,0.02035,3e-05,1.2935]
[1776632868441,58.71,74747.9,183.0,0.02022,3e-05,1.28669]
[1776632873878,58.71,74746.94,183.0,0.02019,3e-05,1.28504]
[1776632879519,58.71,74746.09,183.0,0.02017,3e-05,1.28358]
[1776632884554,58.71,74745.28,183.0,0.02014,3e-05,1.28219]
[1776632885738,58.71,74745.28,183.0,0.02014,3e-05,1.28219]
[1776632887685,58.71,74751.9,183.0,0.02035,3e-05,1.2936]
[1776632894626,58.71,74737.3,183.0,0.01989,3e-05,1.26853]
[1776632897646,58.71,74727.15,183.0,0.01958,3e-05,1.25131]
[1776632899661,58.71,74737.37,183.0,0.01989,3e-05,1.26865]
[1776632904696,58.71,74740.71,183.0,0.02,3e-05,1.27435]
[1776632907726,58.71,74732.03,183.0,0.01973,3e-05,1.25957]
[1776632912761,58.71,74727.26,183.0,0.0195,3e-05,1.24642]
[1776632915221,58.71,74728.58,183.0,0.01954,3e-05,1.24864]
[1776632920821,58.71,74725.16,183.0,0.01944,3e-05,1.24289]
[1776632925855,58.71,74723.0,183.0,0.01937,3e-05,1.23927]
[1776632930891,58.71,74722.69,183.0,0.01936,3e-05,1.23875]
[1776632932260,58.71,74722.69,183.0,0.01936,3e-05,1.23875]
[1776632937940,58.71,74726.79,183.0,0.01949,3e-05,1.24563]
[1776632942975,58.71,74728.05,183.0,0.01953,3e-05,1.24775]
[1776632948012,58.71,74727.01,183.0,0.01949,3e-05,1.246]
[1776632949340,58.71,74727.01,183.0,0.01949,3e-05,1.246]
[1776632959090,58.71,74726.0,183.0,0.01946,3e-05,1.2443]
[1776632964125,58.71,74726.23,183.0,0.01947,3e-05,1.24469]
[1776632969160,58.71,74726.44,183.0,0.01948,3e-05,1.24504]
[1776632974196,58.71,74727.71,183.0,0.01944,3e-05,1.2421]
[1776632979231,58.71,74724.09,183.0,0.01933,3e-05,1.23603]
[1776632981244,58.71,74732.15,183.0,0.01958,3e-05,1.24958]
[1776632986279,58.71,74731.69,183.0,0.01956,3e-05,1.2488]
[1776632991314,58.71,74734.12,183.0,0.01964,3e-05,1.2529]
[1776632996350,58.71,74733.67,183.0,0.01962,3e-05,1.25214]
[1776633001384,58.71,74735.21,183.0,0.01967,3e-05,1.25475]
[1776633006421,58.71,74735.02,183.0,0.01967,3e-05,1.25443]
[1776633011456,58.71,74734.58,183.0,0.01965,3e-05,1.25368]
[1776633016491,58.71,74734.74,183.0,0.01966,3e-05,1.25395]
[1776633021526,58.71,74734.65,183.0,0.01965,3e-05,1.2538]
[1776633025994,58.71,74734.72,183.0,0.01966,3e-05,1.25392]
[1776633033104,58.71,74736.22,183.0,0.0197,3e-05,1.25646]
[1776633043033,58.71,74736.38,183.0,0.01963,3e-05,1.25162]
[1776633043680,58.71,74727.99,183.0,0.01937,3e-05,1.2375]
[1776633048723,58.71,74725.52,183.0,0.0193,3e-05,1.23337]
[1776633053758,58.71,74725.73,183.0,0.0193,3e-05,1.23372]
[1776633058808,58.71,74726.98,183.0,0.01934,3e-05,1.23581]
[1776633058815,58.71,74726.98,183.0,0.01934,3e-05,1.23581]
[1776633065844,58.71,74727.22,183.0,0.01935,3e-05,1.23621]
[1776633070878,58.71,74727.51,183.0,0.01936,3e-05,1.2367]
[1776633075074,58.71,74727.53,183.0,0.01936,3e-05,1.23673]
[1776633081956,58.71,74716.76,183.0,0.01903,3e-05,1.21879]
[1776633083324,58.71,74705.66,183.0,0.0187,3e-05,1.20051]
[1776633083970,58.71,74695.95,183.0,0.01841,3e-05,1.1847]
[1776633089005,58.71,74692.24,183.0,0.01831,3e-05,1.1787]
[1776633091019,58.71,74682.97,183.0,0.01797,3e-05,1.15893]
[1776633092026,58.71,74675.28,183.0,0.01775,3e-05,1.14672]
[1776633097061,58.71,74672.19,183.0,0.01766,3e-05,1.14184]
[1776633102096,58.71,74669.3,183.0,0.01758,3e-05,1.13729]
[1776633110151,58.71,74660.98,183.0,0.01734,3e-05,1.12427]
[1776633113173,58.71,74654.45,183.0,0.01716,3e-05,1.11413]
[1776633116194,58.71,74647.93,183.0,0.01698,3e-05,1.10408]
[1776633121229,58.71,74647.33,183.0,0.01697,3e-05,1.10316]
[1776633129285,58.71,74647.83,183.0,0.01698,3e-05,1.10393]
[1776633137341,58.71,74650.08,183.0,0.01704,3e-05,1.10739]
[1776633143383,58.71,74651.32,183.0,0.01708,3e-05,1.1093]
[1776633154462,58.71,74651.42,183.0,0.01701,3e-05,1.10472]
[1776633161512,58.71,74651.0,183.0,0.017,3e-05,1.10408]
[1776633167554,58.71,74651.07,183.0,0.017,3e-05,1.10419]
[1776633172589,58.71,74650.27,183.0,0.01698,3e-05,1.10296]
[1776633178526,58.71,74650.63,183.0,0.01699,3e-05,1.10351]
[1776633180767,58.71,74637.38,183.0,0.01663,3e-05,1.0833]
[1776633181652,58.71,74621.22,183.0,0.0162,3e-05,1.05903]
[1776633183666,58.71,74611.77,183.0,0.01595,3e-05,1.04504]
[1776633188499,58.71,74606.32,183.0,0.01581,3e-05,1.03704]
[1776633188690,58.71,74605.09,183.0,0.01578,3e-05,1.03524]
[1776633189327,58.71,74605.09,183.0,0.01578,3e-05,1.03524]
[1776633189354,58.71,74621.46,183.0,0.0162,3e-05,1.05939]
[1776633189879,58.71,74651.76,183.0,0.01702,3e-05,1.10525]
[1776633191515,58.71,74663.37,183.0,0.01734,3e-05,1.12322]
[1776633196471,58.71,74667.38,183.0,0.01745,3e-05,1.12948]
[1776633201794,58.71,74666.61,183.0,0.01743,3e-05,1.12827]
[1776633206829,58.71,74666.79,183.0,0.01743,3e-05,1.12855]
[1776633211864,58.71,74667.59,183.0,0.01739,3e-05,1.12501]
[1776633216899,58.71,74666.38,183.0,0.01735,3e-05,1.12313]
[1776633221934,58.71,74661.41,183.0,0.01721,3e-05,1.1154]
[1776633226969,58.71,74665.47,183.0,0.01733,3e-05,1.12171]
[1776633232009,58.71,74670.93,183.0,0.01748,3e-05,1.13023]
[1776633237040,58.71,74671.28,183.0,0.01749,3e-05,1.13078]
[1776633241068,58.71,74678.73,183.0,0.0177,3e-05,1.1425]
[1776633244089,58.71,74691.7,183.0,0.01807,3e-05,1.16312]
[1776633249660,58.71,74695.05,183.0,0.01817,3e-05,1.16849]
[1776633249124,58.71,74710.17,183.0,0.01861,3e-05,1.19297]
[1776633252145,58.71,74716.4,183.0,0.0188,3e-05,1.20318]
[1776633257180,58.71,74719.78,183.0,0.0189,3e-05,1.20874]
[1776633262215,58.71,74719.39,183.0,0.01889,3e-05,1.2081]
[1776633267251,58.71,74721.21,183.0,0.01894,3e-05,1.2111]
[1776633272286,58.71,74718.28,183.0,0.01878,3e-05,1.20127]
[1776633277321,58.71,74715.88,183.0,0.01871,3e-05,1.19733]
[1776633283363,58.71,74719.72,183.0,0.01882,3e-05,1.20363]
[1776633288398,58.71,74721.31,183.0,0.01887,3e-05,1.20625]
[1776633293433,58.71,74723.79,183.0,0.01894,3e-05,1.21034]
[1776633298468,58.71,74719.94,183.0,0.01883,3e-05,1.20399]
[1776633303512,58.71,74716.44,183.0,0.01872,3e-05,1.19825]
[1776633304521,58.71,74709.01,183.0,0.0185,3e-05,1.18612]
[1776633305527,58.71,74698.65,183.0,0.0182,3e-05,1.16937]
[1776633310561,58.71,74691.96,183.0,0.01801,3e-05,1.15865]
[1776633312575,58.71,74699.04,183.0,0.01821,3e-05,1.16999]
[1776633317610,58.71,74696.04,183.0,0.01812,3e-05,1.16518]
[1776633322645,58.71,74692.18,183.0,0.01801,3e-05,1.159]
[1776633323708,58.71,74698.95,183.0,0.01821,3e-05,1.16985]
[1776633325666,58.71,74714.43,183.0,0.01866,3e-05,1.19496]
[1776633330700,58.71,74718.26,183.0,0.01878,3e-05,1.20123]
[1776633332720,58.71,74709.68,183.0,0.01845,3e-05,1.18225]
[1776633333727,58.71,74719.18,183.0,0.01873,3e-05,1.19775]
[1776633338761,58.71,74718.32,183.0,0.01871,3e-05,1.19634]
[1776633343809,58.71,74714.63,183.0,0.0186,3e-05,1.19031]
[1776633347826,58.71,74722.7,183.0,0.01884,3e-05,1.20352]
[1776633352861,58.71,74722.92,183.0,0.01884,3e-05,1.20389]
[1776633357896,58.71,74724.38,183.0,0.01889,3e-05,1.20629]
[1776633362920,58.71,74724.42,183.0,0.01889,3e-05,1.20636]
[1776633367965,58.71,74725.44,183.0,0.01892,3e-05,1.20804]
[1776633373001,58.71,74726.44,183.0,0.01895,3e-05,1.20969]
[1776633378035,58.71,74725.18,183.0,0.01891,3e-05,1.20761]
[1776633383071,58.71,74723.83,183.0,0.01887,3e-05,1.20538]
[1776633388106,58.71,74725.22,183.0,0.01891,3e-05,1.20768]
[1776633391480,58.71,74715.91,183.0,0.01856,3e-05,1.18742]
[1776633392136,58.71,74697.44,183.0,0.01802,3e-05,1.15762]
[1776633393143,58.71,74690.79,183.0,0.01783,3e-05,1.14703]
[1776633398178,58.71,74684.73,183.0,0.01766,3e-05,1.13745]
[1776633401198,58.71,74693.52,183.0,0.01791,3e-05,1.15137]
[1776633406234,58.71,74696.15,183.0,0.01798,3e-05,1.15556]
[1776633407892,58.71,74694.68,183.0,0.01794,3e-05,1.15322]
[1776633415297,58.71,74687.4,183.0,0.01773,3e-05,1.14166]
[1776633422346,58.71,74687.08,183.0,0.01772,3e-05,1.14116]
[1776633430402,58.71,74684.76,183.0,0.01766,3e-05,1.1375]
[1776633436444,58.71,74684.45,183.0,0.01765,3e-05,1.13701]
[1776633440472,58.71,74676.63,183.0,0.01743,3e-05,1.12474]
[1776633445512,58.71,74674.53,183.0,0.01737,3e-05,1.12146]
[1776633450548,58.71,74675.15,183.0,0.01738,3e-05,1.12242]
[1776633455583,58.71,74677.81,183.0,0.01739,3e-05,1.12177]
[1776633460620,58.71,74668.96,183.0,0.01714,3e-05,1.10803]
[1776633465655,58.71,74664.34,183.0,0.01701,3e-05,1.10091]
[1776633470690,58.71,74664.09,183.0,0.01701,3e-05,1.10052]
[1776633475725,58.71,74661.83,183.0,0.01694,3e-05,1.09705]
[1776633480760,58.71,74661.6,183.0,0.01694,3e-05,1.0967]
[1776633483781,58.71,74650.42,183.0,0.01663,3e-05,1.07966]
[1776633488816,58.71,74645.61,183.0,0.0165,3e-05,1.07239]
[1776633493850,58.71,74645.59,183.0,0.0165,3e-05,1.07236]
[1776633499893,58.71,74644.75,183.0,0.01648,3e-05,1.07109]
[1776633504927,58.71,74642.79,183.0,0.01643,3e-05,1.06815]
[1776633509963,58.71,74642.72,183.0,0.01643,3e-05,1.06804]
[1776633515075,58.71,74642.42,183.0,0.01635,3e-05,1.06294]
[1776633515462,58.71,74632.47,183.0,0.01609,3e-05,1.04812]
[1776633516017,58.71,74621.24,183.0,0.01579,3e-05,1.03159]
[1776633519036,58.71,74614.39,183.0,0.01562,3e-05,1.0216]
[1776633524070,58.71,74616.5,183.0,0.01567,3e-05,1.02467]
[1776633529106,58.71,74617.54,183.0,0.0157,3e-05,1.02618]
[1776633530113,58.71,74625.84,183.0,0.01591,3e-05,1.03833]
[1776633532128,58.71,74633.83,183.0,0.01612,3e-05,1.05014]
[1776633537215,58.71,74632.0,183.0,0.01607,3e-05,1.04742]
[1776633539228,58.71,74625.17,183.0,0.0159,3e-05,1.03735]
[1776633544263,58.71,74613.15,183.0,0.01559,3e-05,1.0198]
[1776633549300,58.71,74608.7,183.0,0.01547,3e-05,1.01336]
[1776633554339,58.71,74617.38,183.0,0.01569,3e-05,1.02595]
[1776633558366,58.71,74625.54,183.0,0.01591,3e-05,1.03789]
[1776633559374,58.71,74631.96,183.0,0.01607,3e-05,1.04736]
[1776633564409,58.71,74634.46,183.0,0.01614,3e-05,1.05107]
[1776633569444,58.71,74638.84,183.0,0.01626,3e-05,1.05759]
[1776633570451,58.71,74650.72,183.0,0.01657,3e-05,1.07543]
[1776633575485,58.71,74651.78,183.0,0.01653,3e-05,1.07235]
[1776633577500,58.71,74660.46,183.0,0.01677,3e-05,1.0855]
[1776633582534,58.71,74658.12,183.0,0.0167,3e-05,1.08194]
[1776633587570,58.71,74657.38,183.0,0.01668,3e-05,1.08082]
[1776633592605,58.71,74656.61,183.0,0.01666,3e-05,1.07965]
[1776633597640,58.71,74658.85,183.0,0.01672,3e-05,1.08305]
[1776633602675,58.71,74662.46,183.0,0.01682,3e-05,1.08855]
[1776633607712,58.71,74662.39,183.0,0.01682,3e-05,1.08845]
[1776633613758,58.71,74662.73,183.0,0.01683,3e-05,1.08896]
[1776633618795,58.71,74664.29,183.0,0.01687,3e-05,1.09135]
[1776633623830,58.71,74665.07,183.0,0.01689,3e-05,1.09254]
[1776633630879,58.71,74665.14,183.0,0.0169,3e-05,1.09265]
[1776633636921,58.71,74663.12,183.0,0.01677,3e-05,1.08484]
[1776633641956,58.71,74663.48,183.0,0.01678,3e-05,1.08538]
[1776633652025,58.71,74663.2,183.0,0.01677,3e-05,1.08496]
[1776633659074,58.71,74663.49,183.0,0.01678,3e-05,1.0854]
[1776633661089,58.71,74678.01,183.0,0.01718,3e-05,1.1077]
[1776633662095,58.71,74686.81,183.0,0.01743,3e-05,1.12139]
[1776633666140,58.71,74695.52,183.0,0.01767,3e-05,1.13506]
[1776633671989,58.71,74696.79,183.0,0.01771,3e-05,1.13706]
[1776633673189,58.71,74703.72,183.0,0.01791,3e-05,1.14805]
[1776633678223,58.71,74707.39,183.0,0.01801,3e-05,1.1539]
[1776633682253,58.71,74715.49,183.0,0.01825,3e-05,1.1669]
[1776633687287,58.71,74715.47,183.0,0.01825,3e-05,1.16686]
[1776633692322,58.71,74714.46,183.0,0.01815,3e-05,1.1603]
[1776633698365,58.71,74713.8,183.0,0.01813,3e-05,1.15924]
[1776633703400,58.71,74712.8,183.0,0.0181,3e-05,1.15764]
[1776633708435,58.71,74712.59,183.0,0.01809,3e-05,1.1573]
[1776633713470,58.71,74713.72,183.0,0.01812,3e-05,1.15911]
[1776633718505,58.71,74713.39,183.0,0.01811,3e-05,1.15858]
[1776633723540,58.71,74708.02,183.0,0.01796,3e-05,1.15]
[1776633728576,58.71,74706.21,183.0,0.01791,3e-05,1.14712]
[1776633731596,58.71,74698.31,183.0,0.01768,3e-05,1.1346]
[1776633736632,58.71,74697.51,183.0,0.01766,3e-05,1.13334]
[1776633741667,58.71,74697.54,183.0,0.01766,3e-05,1.13339]
[1776633746701,58.71,74697.53,183.0,0.01766,3e-05,1.13337]
[1776633751736,58.71,74697.17,183.0,0.01758,3e-05,1.12795]
[1776633756771,58.71,74697.69,183.0,0.01759,3e-05,1.12876]
[1776633761807,58.71,74700.25,183.0,0.01766,3e-05,1.13279]
[1776633766843,58.71,74701.42,183.0,0.0177,3e-05,1.13464]
[1776633771878,58.71,74701.57,183.0,0.0177,3e-05,1.13488]
[1776633776914,58.71,74700.3,183.0,0.01766,3e-05,1.13287]
[1776633781949,58.71,74700.67,183.0,0.01767,3e-05,1.13346]
[1776633786983,58.71,74700.61,183.0,0.01767,3e-05,1.13336]
[1776633792019,58.71,74702.12,183.0,0.01772,3e-05,1.13575]
[1776633797053,58.71,74702.34,183.0,0.01772,3e-05,1.13609]
[1776633802088,58.71,74702.61,183.0,0.01773,3e-05,1.13652]
[1776633808133,58.71,74702.66,183.0,0.01773,3e-05,1.1366]
[1776633821224,58.71,74703.09,183.0,0.01767,3e-05,1.1324]
[1776633828273,58.71,74703.39,183.0,0.01768,3e-05,1.13288]
[1776633833308,58.71,74703.35,183.0,0.01768,3e-05,1.13281]
[1776633840358,58.71,74703.73,183.0,0.01769,3e-05,1.13341]
[1776633845393,58.71,74713.31,183.0,0.01797,3e-05,1.14861]
[1776633850428,58.71,74717.35,183.0,0.01808,3e-05,1.15507]
[1776633855463,58.71,74721.11,183.0,0.01819,3e-05,1.1611]
[1776633858483,58.71,74728.09,183.0,0.0184,3e-05,1.17236]
[1776633865533,58.71,74733.98,183.0,0.01857,3e-05,1.18193]
[1776633871575,58.71,74734.6,183.0,0.01852,3e-05,1.17794]
[1776633877616,58.71,74734.28,183.0,0.01851,3e-05,1.17742]
[1776633882652,58.71,74735.43,183.0,0.01854,3e-05,1.17929]
[1776633887688,58.71,74736.21,183.0,0.01856,3e-05,1.18056]
[1776633892723,58.71,74730.94,183.0,0.01841,3e-05,1.172]
[1776633893729,58.71,74722.86,183.0,0.01817,3e-05,1.15896]
[1776633896752,58.71,74729.85,183.0,0.01837,3e-05,1.17023]
[1776633901787,58.71,74722.69,183.0,0.01816,3e-05,1.15869]
[1776633906822,58.71,74722.24,183.0,0.01815,3e-05,1.15797]
[1776633911857,58.71,74721.67,183.0,0.01813,3e-05,1.15705]
[1776633916892,58.71,74722.59,183.0,0.01816,3e-05,1.15853]
[1776633921927,58.71,74721.88,183.0,0.01814,3e-05,1.15739]
[1776633924949,58.71,74714.15,183.0,0.01792,3e-05,1.14503]
[1776633929984,58.71,74710.25,183.0,0.0178,3e-05,1.13884]
[1776633935024,58.71,74712.98,183.0,0.01781,3e-05,1.13827]
[1776633940059,58.71,74713.43,183.0,0.01782,3e-05,1.13898]
[1776633945094,58.71,74714.54,183.0,0.01785,3e-05,1.14075]
[1776633950128,58.71,74714.59,183.0,0.01786,3e-05,1.14083]
[1776633955164,58.71,74714.76,183.0,0.01786,3e-05,1.1411]
[1776633961205,58.71,74714.89,183.0,0.01786,3e-05,1.1413]
[1776633966241,58.71,74715.11,183.0,0.01787,3e-05,1.14165]
[1776633971275,58.71,74721.89,183.0,0.01807,3e-05,1.15246]
[1776633974297,58.71,74730.93,183.0,0.01833,3e-05,1.167]
[1776633979332,58.71,74732.15,183.0,0.01837,3e-05,1.16897]
[1776633983360,58.71,74738.5,183.0,0.01856,3e-05,1.17928]
[1776633987424,58.71,74739.75,183.0,0.01859,3e-05,1.18132]
[1776633990409,58.71,74749.29,183.0,0.01888,3e-05,1.19696]
[1776633995443,58.71,74754.45,183.0,0.01896,3e-05,1.2004]
[1776634000093,58.71,74754.26,183.0,0.01895,3e-05,1.20009]
[1776634005514,58.71,74754.11,183.0,0.01895,3e-05,1.19984]
[1776634010549,58.71,74760.2,183.0,0.01914,3e-05,1.20993]
[1776634013463,58.71,74752.58,183.0,0.0189,3e-05,1.19732]
[1776634018612,58.71,74753.9,183.0,0.01894,3e-05,1.19949]
[1776634023647,58.71,74750.29,183.0,0.01883,3e-05,1.19354]
[1776634025661,58.71,74744.12,183.0,0.01865,3e-05,1.18343]
[1776634030696,58.71,74749.9,183.0,0.01882,3e-05,1.1929]
[1776634033717,58.71,74762.18,183.0,0.0192,3e-05,1.21322]
[1776634037904,58.71,74769.26,183.0,0.01941,3e-05,1.22506]
[1776634043787,58.71,74771.82,183.0,0.01949,3e-05,1.22936]
[1776634048822,58.71,74774.63,183.0,0.01958,3e-05,1.23409]
[1776634052469,58.71,74773.88,183.0,0.01956,3e-05,1.23283]
[1776634062920,58.71,74779.35,183.0,0.01965,3e-05,1.2369]
[1776634067956,58.71,74779.49,183.0,0.01966,3e-05,1.23713]
[1776634069589,58.71,74779.48,183.0,0.01966,3e-05,1.23712]
[1776634075006,58.71,74778.93,183.0,0.01964,3e-05,1.23619]
[1776634081048,58.71,74778.67,183.0,0.01963,3e-05,1.23575]
[1776634087090,58.71,74777.09,183.0,0.01958,3e-05,1.23308]
[1776634092125,58.71,74771.45,183.0,0.0194,3e-05,1.22359]
[1776634097160,58.71,74769.24,183.0,0.01934,3e-05,1.21989]
[1776634098167,58.71,74777.81,183.0,0.0196,3e-05,1.23429]
[1776634103202,58.71,74782.36,183.0,0.01975,3e-05,1.24199]
[1776634108237,58.71,74782.08,183.0,0.01974,3e-05,1.24152]
[1776634113273,58.71,74790.02,183.0,0.01991,3e-05,1.24982]
[1776634118308,58.71,74794.65,183.0,0.02006,3e-05,1.25773]
[1776634125357,58.71,74794.8,183.0,0.02006,3e-05,1.25799]
[1776634130392,58.71,74793.65,183.0,0.02002,3e-05,1.25602]
[1776634139455,58.71,74792.92,183.0,0.02,3e-05,1.25477]
[1776634144490,58.71,74788.43,183.0,0.01986,3e-05,1.24711]
[1776634149525,58.71,74791.84,183.0,0.01997,3e-05,1.25293]
[1776634154559,58.71,74793.07,183.0,0.02001,3e-05,1.25503]
[1776634159595,58.71,74792.9,183.0,0.02,3e-05,1.25474]
[1776634164631,58.71,74793.2,183.0,0.02001,3e-05,1.25525]
[1776634169666,58.71,74789.42,183.0,0.01989,3e-05,1.2488]
[1776634172687,58.71,74786.16,183.0,0.01971,3e-05,1.23805]
[1776634177721,58.71,74781.42,183.0,0.01956,3e-05,1.23004]
[1776634182757,58.71,74777.86,183.0,0.01945,3e-05,1.22405]
[1776634186785,58.71,74771.15,183.0,0.01924,3e-05,1.21282]
[1776634193488,58.71,74775.96,183.0,0.01939,3e-05,1.22086]
[1776634198869,58.71,74773.88,183.0,0.01932,3e-05,1.21738]
[1776634203903,58.71,74774.14,183.0,0.01933,3e-05,1.21782]
[1776634208938,58.71,74773.9,183.0,0.01932,3e-05,1.21742]
[1776634213973,58.71,74775.08,183.0,0.01936,3e-05,1.21939]
[1776634216996,58.71,74783.13,183.0,0.01961,3e-05,1.23293]
[1776634218003,58.71,74791.7,183.0,0.01988,3e-05,1.24747]
[1776634223039,58.71,74793.48,183.0,0.01994,3e-05,1.2505]
[1776634227068,58.71,74802.89,183.0,0.02024,3e-05,1.26664]
[1776634232103,58.71,74803.01,183.0,0.02016,3e-05,1.26159]
[1776634237137,58.71,74802.75,183.0,0.02015,3e-05,1.26114]
[1776634242173,58.71,74806.38,183.0,0.02027,3e-05,1.26739]
[1776634247208,58.71,74808.0,183.0,0.02032,3e-05,1.27019]
[1776634252242,58.71,74808.52,183.0,0.02034,3e-05,1.27109]
[1776634257283,58.71,74808.89,183.0,0.02035,3e-05,1.27173]
[1776634262318,58.71,74809.27,183.0,0.02036,3e-05,1.27238]
[1776634267353,58.71,74815.43,183.0,0.02056,3e-05,1.28308]
[1776634272388,58.71,74815.54,183.0,0.02057,3e-05,1.28327]
[1776634277424,58.71,74816.3,183.0,0.02059,3e-05,1.28459]
[1776634282459,58.71,74814.58,183.0,0.02054,3e-05,1.2816]
[1776634287494,58.71,74814.09,183.0,0.02052,3e-05,1.28075]
[1776634292528,58.71,74813.85,183.0,0.02043,3e-05,1.27502]
[1776634296556,58.71,74807.39,183.0,0.02022,3e-05,1.26386]
[1776634301591,58.71,74806.77,183.0,0.0202,3e-05,1.26279]
[1776634308640,58.71,74807.14,183.0,0.02022,3e-05,1.26343]
[1776634313676,58.71,74808.76,183.0,0.02027,3e-05,1.26622]
[1776634318711,58.71,74808.53,183.0,0.02026,3e-05,1.26582]
[1776634322739,58.71,74801.44,183.0,0.02003,3e-05,1.25364]
[1776634327774,58.71,74806.05,183.0,0.02018,3e-05,1.26155]
[1776634332808,58.71,74808.49,183.0,0.02026,3e-05,1.26575]
[1776634337844,58.71,74809.47,183.0,0.02029,3e-05,1.26744]
[1776634342879,58.71,74809.37,183.0,0.02029,3e-05,1.26727]
[1776634346908,58.71,74802.99,183.0,0.02008,3e-05,1.25629]
[1776634351943,58.71,74798.25,183.0,0.01985,3e-05,1.24296]
[1776634356978,58.71,74795.48,183.0,0.01976,3e-05,1.23825]
[1776634359329,58.71,74786.89,183.0,0.01949,3e-05,1.22373]
[1776634360127,58.71,74772.42,183.0,0.01905,3e-05,1.19958]
[1776634366041,58.71,74767.12,183.0,0.01888,3e-05,1.19082]
[1776634371076,58.71,74771.28,183.0,0.01901,3e-05,1.19769]
[1776634376111,58.71,74769.95,183.0,0.01897,3e-05,1.19549]
[1776634381146,58.71,74764.81,183.0,0.01881,3e-05,1.18702]
[1776634385173,58.71,74758.22,183.0,0.01862,3e-05,1.17623]
[1776634387187,58.71,74752.06,183.0,0.01843,3e-05,1.16621]
[1776634392222,58.71,74750.53,183.0,0.01839,3e-05,1.16373]
[1776634397258,58.71,74754.38,183.0,0.0185,3e-05,1.16997]
[1776634399272,58.71,74763.35,183.0,0.01877,3e-05,1.18462]
[1776634404307,58.71,74766.89,183.0,0.01888,3e-05,1.19044]
[1776634409341,58.71,74768.45,183.0,0.01892,3e-05,1.19301]
[1776634414376,58.71,74771.0,183.0,0.01893,3e-05,1.19212]
[1776634419411,58.71,74772.69,183.0,0.01898,3e-05,1.19492]
[1776634424446,58.71,74773.57,183.0,0.019,3e-05,1.19637]
[1776634429482,58.71,74775.01,183.0,0.01905,3e-05,1.19875]
[1776634434516,58.71,74777.11,183.0,0.01911,3e-05,1.20224]
[1776634439552,58.71,74782.59,183.0,0.01928,3e-05,1.21136]
[1776634444587,58.71,74775.44,183.0,0.01906,3e-05,1.19947]
[1776634450123,58.71,74773.7,183.0,0.01901,3e-05,1.19659]
[1776634456670,58.71,74763.27,183.0,0.01869,3e-05,1.17942]
[1776634465932,58.71,74763.21,183.0,0.01869,3e-05,1.17933]
[1776634471777,58.71,74764.52,183.0,0.01865,3e-05,1.1764]
[1776634476813,58.71,74765.39,183.0,0.01868,3e-05,1.17783]
[1776634481848,58.71,74765.36,183.0,0.01868,3e-05,1.17778]
[1776634486883,58.71,74765.35,183.0,0.01868,3e-05,1.17776]
[1776634493932,58.71,74765.09,183.0,0.01867,3e-05,1.17734]
[1776634501988,58.71,74765.28,183.0,0.01867,3e-05,1.17765]
[1776634507881,58.71,74764.69,183.0,0.01866,3e-05,1.17668]
[1776634512065,58.71,74774.16,183.0,0.01894,3e-05,1.19224]
[1776634516093,58.71,74781.76,183.0,0.01918,3e-05,1.20484]
[1776634521128,58.71,74786.25,183.0,0.01932,3e-05,1.21233]
[1776634526162,58.71,74785.31,183.0,0.01929,3e-05,1.21076]
[1776634527170,58.71,74777.7,183.0,0.01905,3e-05,1.19809]
[1776634532205,58.71,74775.34,183.0,0.0189,3e-05,1.18908]
[1776634537241,58.71,74775.64,183.0,0.01891,3e-05,1.18958]
[1776634542276,58.71,74776.84,183.0,0.01895,3e-05,1.19156]
[1776634547503,58.71,74776.07,183.0,0.01892,3e-05,1.19029]
[1776634553353,58.71,74775.94,183.0,0.01892,3e-05,1.19007]
[1776634558388,58.71,74778.37,183.0,0.019,3e-05,1.19408]
[1776634562416,58.71,74785.01,183.0,0.0192,3e-05,1.20511]
[1776634568458,58.71,74786.99,183.0,0.01926,3e-05,1.20841]
[1776634573493,58.71,74786.86,183.0,0.01926,3e-05,1.20819]
[1776634579534,58.71,74787.14,183.0,0.01927,3e-05,1.20866]
[1776634585577,58.71,74787.78,183.0,0.01929,3e-05,1.20973]
[1776634587398,58.71,74787.77,183.0,0.01929,3e-05,1.20971]
[1776634592627,58.71,74788.28,183.0,0.01922,3e-05,1.2054]
[1776634597667,58.71,74789.67,183.0,0.01927,3e-05,1.20772]
[1776634601697,58.71,74796.79,183.0,0.01949,3e-05,1.21965]
[1776634606731,58.71,74799.09,183.0,0.01956,3e-05,1.22352]
[1776634613428,58.71,74801.64,183.0,0.01964,3e-05,1.22783]
[1776634618816,58.71,74802.83,183.0,0.01968,3e-05,1.22984]
[1776634623852,58.71,74805.41,183.0,0.01976,3e-05,1.23421]
[1776634628887,58.71,74809.69,183.0,0.0199,3e-05,1.24149]
[1776634631907,58.71,74817.23,183.0,0.02014,3e-05,1.25439]
[1776634636942,58.71,74823.24,183.0,0.02033,3e-05,1.26475]
[1776634641978,58.71,74832.36,183.0,0.02063,3e-05,1.28059]
[1776634647013,58.71,74833.14,183.0,0.02065,3e-05,1.28195]
[1776634653056,58.71,74832.9,183.0,0.02056,3e-05,1.27618]
[1776634658090,58.71,74826.98,183.0,0.02037,3e-05,1.26591]
[1776634663125,58.71,74825.53,183.0,0.02032,3e-05,1.2634]
[1776634669167,58.71,74822.89,183.0,0.02024,3e-05,1.25884]
[1776634674201,58.71,74824.5,183.0,0.02029,3e-05,1.26162]
[1776634680244,58.71,74824.53,183.0,0.02029,3e-05,1.26167]
[1776634681252,58.71,74833.16,183.0,0.02057,3e-05,1.27664]
[1776634685279,58.71,74823.65,183.0,0.02026,3e-05,1.26015]
[1776634694343,58.71,74822.95,183.0,0.02024,3e-05,1.25894]
[1776634696357,58.71,74812.46,183.0,0.0199,3e-05,1.24096]
[1776634701392,58.71,74807.04,183.0,0.01973,3e-05,1.23175]
[1776634707434,58.71,74806.56,183.0,0.01972,3e-05,1.23093]
[1776634712469,58.71,74810.62,183.0,0.01976,3e-05,1.23258]
[1776634714483,58.71,74817.58,183.0,0.01999,3e-05,1.24444]
[1776634719517,58.71,74822.64,183.0,0.02015,3e-05,1.25311]
[1776634724552,58.71,74822.33,183.0,0.02014,3e-05,1.25258]
[1776634729588,58.71,74823.91,183.0,0.02019,3e-05,1.2553]
[1776634734623,58.71,74825.32,183.0,0.02024,3e-05,1.25773]
[1776634739658,58.71,74827.07,183.0,0.02029,3e-05,1.26074]
[1776634744692,58.71,74827.13,183.0,0.02029,3e-05,1.26085]
[1776634749728,58.71,74832.73,183.0,0.02048,3e-05,1.27054]
[1776634756841,58.71,74834.1,183.0,0.02052,3e-05,1.27293]
[1776634762819,58.71,74835.66,183.0,0.02057,3e-05,1.27564]
[1776634769868,58.71,74836.24,183.0,0.02059,3e-05,1.27665]
[1776634774903,58.71,74836.86,183.0,0.02053,3e-05,1.27238]
[1776634779938,58.71,74835.71,183.0,0.02049,3e-05,1.27038]
[1776634780945,58.71,74827.26,183.0,0.02022,3e-05,1.25576]
[1776634782958,58.71,74818.41,183.0,0.01993,3e-05,1.24059]
[1776634786988,58.71,74809.85,183.0,0.01966,3e-05,1.22605]
[1776634792021,58.71,74805.84,183.0,0.01953,3e-05,1.21928]
[1776634794036,58.71,74798.7,183.0,0.01931,3e-05,1.2073]
[1776634800078,58.71,74799.04,183.0,0.01932,3e-05,1.20787]
[1776634801085,58.71,74807.84,183.0,0.0196,3e-05,1.22265]
[1776634805115,58.71,74814.34,183.0,0.0198,3e-05,1.23366]
[1776634810147,58.71,74812.12,183.0,0.01973,3e-05,1.22989]
[1776634815183,58.71,74809.1,183.0,0.01964,3e-05,1.22478]
[1776634821224,58.71,74807.3,183.0,0.01958,3e-05,1.22174]
[1776634826260,58.71,74801.13,183.0,0.01939,3e-05,1.21136]
[1776634831294,58.71,74796.87,183.0,0.01917,3e-05,1.19907]
[1776634837336,58.71,74796.66,183.0,0.01917,3e-05,1.19872]
[1776634844386,58.71,74798.05,183.0,0.01921,3e-05,1.20104]
[1776634849421,58.71,74797.47,183.0,0.01919,3e-05,1.20007]
[1776634854457,58.71,74798.4,183.0,0.01922,3e-05,1.20162]
[1776634859492,58.71,74797.48,183.0,0.01919,3e-05,1.20009]
[1776634864526,58.71,74798.0,183.0,0.01921,3e-05,1.20096]
[1776634871575,58.71,74799.61,183.0,0.01926,3e-05,1.20364]
[1776634873589,58.71,74808.37,183.0,0.01953,3e-05,1.21833]
[1776634878625,58.71,74808.97,183.0,0.01955,3e-05,1.21934]
[1776634883660,58.71,74809.63,183.0,0.01957,3e-05,1.22045]
[1776634888695,58.71,74808.86,183.0,0.01955,3e-05,1.21915]
[1776634894737,58.71,74809.54,183.0,0.01949,3e-05,1.21508]
[1776634899772,58.71,74807.41,183.0,0.01942,3e-05,1.2115]
[1776634904807,58.71,74808.33,183.0,0.01945,3e-05,1.21305]
[1776634909842,58.71,74808.29,183.0,0.01945,3e-05,1.21298]
[1776634914877,58.71,74807.86,183.0,0.01944,3e-05,1.21226]
[1776634919911,58.71,74807.97,183.0,0.01944,3e-05,1.21244]
[1776634924940,58.71,74809.05,183.0,0.01947,3e-05,1.21426]
[1776634929982,58.71,74802.22,183.0,0.01926,3e-05,1.20282]
[1776634930988,58.71,74794.29,183.0,0.01902,3e-05,1.18964]
[1776634936024,58.71,74794.35,183.0,0.01902,3e-05,1.18974]
[1776634938038,58.71,74801.71,183.0,0.01924,3e-05,1.20197]
[1776634943073,58.71,74803.38,183.0,0.0193,3e-05,1.20475]
[1776634949115,58.71,74803.31,183.0,0.01929,3e-05,1.20464]
[1776634954150,58.71,74803.63,183.0,0.01923,3e-05,1.19999]
[1776634959184,58.71,74804.38,183.0,0.01925,3e-05,1.20124]
[1776634964219,58.71,74804.21,183.0,0.01924,3e-05,1.20096]
[1776634970262,58.71,74797.3,183.0,0.01903,3e-05,1.18947]
[1776634975297,58.71,74794.65,183.0,0.01895,3e-05,1.18509]
[1776634980332,58.71,74793.87,183.0,0.01892,3e-05,1.1838]
[1776634985368,58.71,74794.25,183.0,0.01894,3e-05,1.18443]
[1776634992416,58.71,74791.98,183.0,0.01887,3e-05,1.18069]
[1776634998459,58.71,74790.45,183.0,0.01882,3e-05,1.17817]
[1776635003494,58.71,74790.03,183.0,0.01881,3e-05,1.17748]
[1776635008530,58.71,74789.82,183.0,0.0188,3e-05,1.17714]
[1776635015579,58.71,74788.91,183.0,0.01869,3e-05,1.17053]
[1776635020614,58.71,74787.01,183.0,0.01864,3e-05,1.16743]
[1776635026656,58.71,74785.51,183.0,0.01859,3e-05,1.16498]
[1776635028669,58.71,74777.86,183.0,0.01836,3e-05,1.15256]
[1776635032697,58.71,74784.04,183.0,0.01855,3e-05,1.16258]
[1776635037733,58.71,74778.8,183.0,0.01839,3e-05,1.15408]
[1776635038772,58.71,74778.8,183.0,0.01839,3e-05,1.15408]
[1776635044783,58.71,74772.69,183.0,0.01821,3e-05,1.14422]
[1776635049818,58.71,74772.65,183.0,0.0182,3e-05,1.14415]
[1776635054853,58.71,74775.32,183.0,0.01828,3e-05,1.14845]
[1776635059887,58.71,74774.52,183.0,0.01826,3e-05,1.14717]
[1776635062956,58.71,74774.39,183.0,0.01826,3e-05,1.14696]
[1776635068950,58.71,74773.74,183.0,0.01824,3e-05,1.14591]
[1776635074992,58.71,74772.1,183.0,0.01811,3e-05,1.13824]
[1776635081035,58.71,74771.51,183.0,0.01809,3e-05,1.1373]
[1776635088084,58.71,74771.49,183.0,0.01809,3e-05,1.13727]
[1776635093119,58.71,74771.34,183.0,0.01809,3e-05,1.13703]
[1776635098154,58.71,74771.38,183.0,0.01809,3e-05,1.13709]
[1776635106210,58.71,74770.54,183.0,0.01807,3e-05,1.13574]
[1776635111244,58.71,74771.74,183.0,0.0181,3e-05,1.13767]
[1776635116279,58.71,74771.47,183.0,0.01809,3e-05,1.13723]
[1776635119301,58.71,74781.56,183.0,0.01839,3e-05,1.15348]
[1776635120308,58.71,74788.88,183.0,0.01861,3e-05,1.16538]
[1776635125343,58.71,74804.35,183.0,0.01909,3e-05,1.19084]
[1776635130377,58.71,74807.08,183.0,0.01917,3e-05,1.19537]
[1776635135412,58.71,74814.15,183.0,0.01931,3e-05,1.20197]
[1776635140448,58.71,74816.05,183.0,0.01937,3e-05,1.20515]
[1776635145483,58.71,74820.26,183.0,0.01951,3e-05,1.21222]
[1776635150518,58.71,74821.39,183.0,0.01954,3e-05,1.21412]
[1776635153539,58.71,74799.64,183.0,0.01886,3e-05,1.1779]
[1776635154546,58.71,74792.62,183.0,0.01865,3e-05,1.16639]
[1776635158574,58.71,74804.31,183.0,0.01901,3e-05,1.18561]
[1776635160587,58.71,74814.17,183.0,0.01932,3e-05,1.20201]
[1776635165624,58.71,74811.28,183.0,0.01923,3e-05,1.19718]
[1776635170658,58.71,74808.95,183.0,0.01915,3e-05,1.1933]
[1776635177708,58.71,74808.19,183.0,0.01913,3e-05,1.19204]
[1776635183751,58.71,74807.95,183.0,0.01912,3e-05,1.19164]
[1776635188786,58.71,74807.73,183.0,0.01911,3e-05,1.19127]
[1776635193844,58.71,74807.29,183.0,0.01902,3e-05,1.18537]
[1776635199864,58.71,74807.51,183.0,0.01903,3e-05,1.18574]
[1776635205906,58.71,74808.5,183.0,0.01906,3e-05,1.18738]
[1776635210941,58.71,74809.22,183.0,0.01908,3e-05,1.18857]
[1776635213362,58.71,74809.17,183.0,0.01908,3e-05,1.18849]
[1776635218996,58.71,74809.78,183.0,0.0191,3e-05,1.1895]
[1776635224035,58.71,74809.81,183.0,0.0191,3e-05,1.18955]
[1776635226263,58.71,74809.74,183.0,0.0191,3e-05,1.18943]
[1776635232091,58.71,74815.72,183.0,0.01928,3e-05,1.19939]
[1776635238135,58.71,74816.68,183.0,0.01931,3e-05,1.20099]
[1776635243170,58.71,74816.69,183.0,0.01931,3e-05,1.20101]
[1776635252233,58.71,74816.53,183.0,0.01923,3e-05,1.19554]
[1776635258274,58.71,74817.05,183.0,0.01925,3e-05,1.1964]
[1776635259345,58.71,74817.05,183.0,0.01925,3e-05,1.1964]
[1776635265325,58.71,74816.98,183.0,0.01924,3e-05,1.19629]
[1776635271367,58.71,74812.23,183.0,0.0191,3e-05,1.18839]
[1776635273764,58.71,74798.54,183.0,0.01867,3e-05,1.16583]
[1776635274390,58.71,74782.73,183.0,0.0182,3e-05,1.1402]
[1776635279424,58.71,74784.62,183.0,0.01825,3e-05,1.14324]
[1776635281439,58.71,74792.02,183.0,0.01848,3e-05,1.15521]
[1776635282446,58.71,74780.35,183.0,0.01813,3e-05,1.13638]
[1776635287481,58.71,74787.57,183.0,0.01834,3e-05,1.148]
[1776635292516,58.71,74787.38,183.0,0.01834,3e-05,1.14769]
[1776635296544,58.71,74780.66,183.0,0.01814,3e-05,1.13687]
[1776635301578,58.71,74776.25,183.0,0.01801,3e-05,1.12982]
[1776635306613,58.71,74782.59,183.0,0.01819,3e-05,1.13997]
[1776635310642,58.71,74773.97,183.0,0.01794,3e-05,1.12618]
[1776635311649,58.71,74770.39,183.0,0.01776,3e-05,1.1155]
[1776635314670,58.71,74761.35,183.0,0.01749,3e-05,1.10127]
[1776635316683,58.71,74753.66,183.0,0.01727,3e-05,1.08928]
[1776635321720,58.71,74747.5,183.0,0.0171,3e-05,1.07974]
[1776635326755,58.71,74732.71,183.0,0.01668,3e-05,1.05711]
[1776635327761,58.71,74726.38,183.0,0.01651,3e-05,1.04754]
[1776635331790,58.71,74718.11,183.0,0.01628,3e-05,1.03513]
[1776635332796,58.71,74712.0,183.0,0.01612,3e-05,1.02604]
[1776635337833,58.71,74708.47,183.0,0.01602,3e-05,1.02082]
[1776635342867,58.71,74710.12,183.0,0.01607,3e-05,1.02326]
[1776635347903,58.71,74704.5,183.0,0.01592,3e-05,1.01497]
[1776635352938,58.71,74706.13,183.0,0.01596,3e-05,1.01737]
[1776635357973,58.71,74704.93,183.0,0.01593,3e-05,1.0156]
[1776635360994,58.71,74698.26,183.0,0.01575,3e-05,1.00582]
[1776635366030,58.71,74700.35,183.0,0.01581,3e-05,1.00888]
[1776635371066,58.71,74699.94,183.0,0.01573,3e-05,1.00361]
[1776635376100,58.71,74698.74,183.0,0.01569,3e-05,1.00186]
[1776635377108,58.71,74688.22,183.0,0.01542,3e-05,0.98663]
[1776635378115,58.71,74682.15,183.0,0.01526,3e-05,0.97792]
[1776635381136,58.71,74673.52,183.0,0.01504,3e-05,0.96565]
[1776635382142,58.71,74664.95,183.0,0.01482,3e-05,0.95358]
[1776635384853,58.71,74656.79,183.0,0.01462,2e-05,0.9422]
[1776635385164,58.71,74638.59,183.0,0.01418,2e-05,0.91719]
[1776635386171,58.71,74631.38,183.0,0.014,2e-05,0.90744]
[1776635391424,58.71,74633.18,183.0,0.01404,2e-05,0.90986]
[1776635397632,58.71,74632.51,183.0,0.01403,2e-05,0.90896]
[1776635398254,58.71,74639.35,183.0,0.01419,2e-05,0.91823]
[1776635399262,58.71,74645.7,183.0,0.01435,2e-05,0.9269]
[1776635402283,58.71,74657.25,183.0,0.01463,2e-05,0.94284]
[1776635407430,58.71,74663.24,183.0,0.01478,3e-05,0.95118]
[1776635408326,58.71,74640.15,183.0,0.01421,2e-05,0.91932]
[1776635409332,58.71,74631.39,183.0,0.014,2e-05,0.90745]
[1776635411150,58.71,74627.65,183.0,0.01391,2e-05,0.90242]
[1776635411537,58.71,74609.04,183.0,0.01348,2e-05,0.87772]
[1776635412353,58.71,74600.52,183.0,0.01328,2e-05,0.86659]
[1776635413361,58.71,74620.46,183.0,0.01374,2e-05,0.89281]
[1776635414544,58.71,74636.92,183.0,0.01413,2e-05,0.91493]
[1776635415375,58.71,74644.79,183.0,0.01433,2e-05,0.92565]
[1776635420410,58.71,74649.9,183.0,0.01445,2e-05,0.93267]
[1776635422424,58.71,74657.11,183.0,0.01463,2e-05,0.94264]
[1776635425445,58.71,74640.27,183.0,0.01422,2e-05,0.91948]
[1776635426123,58.71,74640.27,183.0,0.01422,2e-05,0.91948]
[1776635430480,58.71,74647.82,183.0,0.0144,2e-05,0.92981]
[1776635432500,58.71,74657.97,183.0,0.01458,2e-05,0.93936]
[1776635436522,58.71,74649.83,183.0,0.01438,2e-05,0.92813]
[1776635438536,58.71,74642.47,183.0,0.0142,2e-05,0.91807]
[1776635443570,58.71,74637.12,183.0,0.01407,2e-05,0.91081]
[1776635448606,58.71,74646.18,183.0,0.01429,2e-05,0.92313]
[1776635449672,58.71,74653.36,183.0,0.01447,2e-05,0.93299]
[1776635450620,58.71,74659.81,183.0,0.01463,2e-05,0.94191]
[1776635455953,58.71,74663.59,183.0,0.01472,2e-05,0.94717]
[1776635461764,58.71,74664.37,183.0,0.01474,3e-05,0.94826]
[1776635465725,58.71,74647.0,183.0,0.01431,2e-05,0.92425]
[1776635466872,58.71,74640.18,183.0,0.01415,2e-05,0.91496]
[1776635469753,58.71,74646.4,183.0,0.0143,2e-05,0.92343]
[1776635470766,58.71,74658.26,183.0,0.01459,2e-05,0.93976]
[1776635471773,58.71,74667.15,183.0,0.01481,3e-05,0.95215]
[1776635472780,58.71,74674.2,183.0,0.01499,3e-05,0.96206]
[1776635474796,58.71,74665.0,183.0,0.01476,3e-05,0.94914]
[1776635479832,58.71,74660.78,183.0,0.01465,2e-05,0.94326]
[1776635484868,58.71,74660.56,183.0,0.01465,2e-05,0.94295]
[1776635489903,58.71,74658.33,183.0,0.01459,2e-05,0.93986]
[1776635491917,58.71,74647.44,183.0,0.01426,2e-05,0.92043]
[1776635493930,58.71,74653.5,183.0,0.01441,2e-05,0.92873]
[1776635498967,58.71,74648.99,183.0,0.0143,2e-05,0.92255]
[1776635502998,58.71,74655.38,183.0,0.01445,2e-05,0.93131]
[1776635506964,58.71,74658.63,183.0,0.01453,2e-05,0.9358]
[1776635506021,58.71,74666.42,183.0,0.01473,3e-05,0.94662]
[1776635507191,58.71,74666.42,183.0,0.01473,3e-05,0.94662]
[1776635507769,58.71,74666.42,183.0,0.01473,3e-05,0.94662]
[1776635507790,58.71,74651.81,183.0,0.01436,2e-05,0.92641]
[1776635508432,58.71,74626.37,183.0,0.01375,2e-05,0.89203]
[1776635513408,58.71,74597.49,183.0,0.01309,2e-05,0.85422]
[1776635514926,58.71,74581.64,183.0,0.01273,2e-05,0.83402]
[1776635515388,58.71,74587.99,183.0,0.01287,2e-05,0.84207]
[1776635516331,58.71,74597.85,183.0,0.01309,2e-05,0.85469]
[1776635519144,58.71,74579.09,183.0,0.01268,2e-05,0.83081]
[1776635520145,58.71,74567.93,183.0,0.01243,2e-05,0.81686]
[1776635525424,58.71,74566.45,183.0,0.0124,2e-05,0.81502]
[1776635528692,58.71,74567.13,183.0,0.01242,2e-05,0.81587]
[1776635530000,58.71,74534.47,183.0,0.01173,2e-05,0.77614]
[1776635535252,58.71,74529.53,183.0,0.01163,2e-05,0.77027]
[1776635537265,58.71,74539.17,183.0,0.01182,2e-05,0.78176]
[1776635540287,58.71,74528.98,183.0,0.01161,2e-05,0.76962]
[1776635542799,58.71,74535.97,183.0,0.01176,2e-05,0.77793]
[1776635544183,58.71,74538.23,183.0,0.0118,2e-05,0.78064]
[1776635547335,58.71,74532.15,183.0,0.01168,2e-05,0.77338]
[1776635551364,58.71,74527.45,183.0,0.01153,2e-05,0.7639]
[1776635554384,58.71,74493.4,183.0,0.01085,2e-05,0.72464]
[1776635556844,58.71,74491.58,183.0,0.01082,2e-05,0.72258]
[1776635557854,58.71,74480.32,183.0,0.0106,2e-05,0.70999]
[1776635560801,58.71,74470.08,183.0,0.01041,2e-05,0.69869]
[1776635563529,58.71,74461.29,183.0,0.01025,2e-05,0.68911]
[1776635564455,58.71,74454.06,183.0,0.01012,2e-05,0.68131]
[1776635569490,58.71,74446.61,183.0,0.00998,2e-05,0.67335]
[1776635571504,58.71,74438.1,183.0,0.00983,2e-05,0.66434]
[1776635573572,58.71,74437.77,183.0,0.00983,2e-05,0.66399]
[1776635573656,58.71,74416.98,183.0,0.00947,2e-05,0.64242]
[1776635574373,58.71,74416.98,183.0,0.00947,2e-05,0.64242]
[1776635574687,58.71,74432.36,183.0,0.00973,2e-05,0.65832]
[1776635575532,58.71,74447.55,183.0,0.01,2e-05,0.67435]
[1776635576596,58.71,74455.43,183.0,0.01014,2e-05,0.68278]
[1776635581576,58.71,74443.82,183.0,0.00993,2e-05,0.67038]
[1776635583114,58.71,74434.67,183.0,0.00977,2e-05,0.66074]
[1776635586609,58.71,74442.6,183.0,0.00991,2e-05,0.66909]
[1776635587237,58.71,74442.6,183.0,0.00991,2e-05,0.66909]
[1776635587646,58.71,74466.47,183.0,0.01035,2e-05,0.69474]
[1776635588859,58.71,74466.47,183.0,0.01035,2e-05,0.69474]
[1776635588945,58.71,74483.56,183.0,0.01067,2e-05,0.7136]
[1776635589629,58.71,74496.93,183.0,0.01092,2e-05,0.72863]
[1776635590665,58.71,74496.93,183.0,0.01092,2e-05,0.72863]
[1776635590674,58.71,74504.45,183.0,0.01107,2e-05,0.7372]
[1776635593025,58.71,74521.55,183.0,0.01141,2e-05,0.75698]
[1776635593658,58.71,74532.82,183.0,0.01164,2e-05,0.77025]
[1776635598692,58.71,74534.83,183.0,0.01168,2e-05,0.77263]
[1776635603728,58.71,74540.77,183.0,0.0118,2e-05,0.77972]
[1776635607757,58.71,74527.81,183.0,0.01153,2e-05,0.76432]
[1776635608764,58.71,74521.51,183.0,0.01141,2e-05,0.75693]
[1776635609770,58.71,74512.36,183.0,0.01122,2e-05,0.74629]
[1776635611785,58.71,74506.81,183.0,0.01106,2e-05,0.73608]
[1776635615813,58.71,74499.59,183.0,0.01092,2e-05,0.72786]
[1776635620848,58.71,74502.43,183.0,0.01097,2e-05,0.73108]
[1776635621854,58.71,74508.83,183.0,0.0111,2e-05,0.7384]
[1776635622861,58.71,74515.97,183.0,0.01124,2e-05,0.74662]
[1776635625883,58.71,74504.59,183.0,0.01102,2e-05,0.73355]
[1776635627897,58.71,74514.68,183.0,0.01121,2e-05,0.74513]
[1776635632933,58.71,74520.06,183.0,0.01132,2e-05,0.75136]
[1776635637968,58.71,74521.75,183.0,0.01135,2e-05,0.75333]
[1776635639981,58.71,74533.0,183.0,0.01158,2e-05,0.76653]
[1776635641995,58.71,74541.15,183.0,0.01175,2e-05,0.77621]
[1776635646443,58.71,74543.92,183.0,0.01181,2e-05,0.77952]
[1776635648070,58.71,74543.99,183.0,0.01181,2e-05,0.77961]
[1776635650053,58.71,74536.72,183.0,0.01166,2e-05,0.77094]
[1776635655088,58.71,74524.53,183.0,0.01141,2e-05,0.75658]
[1776635656096,58.71,74517.31,183.0,0.01127,2e-05,0.74817]
[1776635658110,58.71,74508.19,183.0,0.01109,2e-05,0.73766]
[1776635661131,58.71,74498.75,183.0,0.0109,2e-05,0.72692]
[1776635666166,58.71,74500.3,183.0,0.01093,2e-05,0.72873]
[1776635669196,58.71,74488.92,183.0,0.01071,2e-05,0.71594]
[1776635671210,58.71,74482.31,183.0,0.01054,2e-05,0.70489]
[1776635673224,58.71,74489.86,183.0,0.01068,2e-05,0.7133]
[1776635678259,58.72,74491.56,183.0,0.01071,2e-05,0.71529]
[1776635683296,58.72,74485.75,183.0,0.01061,2e-05,0.70893]
[1776635687325,58.72,74479.61,183.0,0.01049,2e-05,0.70224]
[1776635692359,58.72,74477.17,183.0,0.01045,2e-05,0.69969]
[1776635694374,58.72,74466.57,183.0,0.01025,2e-05,0.68819]
[1776635696388,58.72,74458.13,183.0,0.0101,2e-05,0.67915]
[1776635699409,58.72,74450.68,183.0,0.00997,2e-05,0.6713]
[1776635700980,58.72,74441.44,183.0,0.0098,2e-05,0.66157]
[1776635701423,58.73,74409.55,183.0,0.00925,2e-05,0.6288]
[1776635702430,58.73,74423.54,183.0,0.00949,2e-05,0.64303]
[1776635703778,58.73,74429.89,183.0,0.0096,2e-05,0.64964]
[1776635707464,58.73,74419.66,183.0,0.00943,2e-05,0.63913]
[1776635708472,58.73,74413.0,183.0,0.00931,2e-05,0.6324]
[1776635709479,58.73,74405.15,183.0,0.00918,2e-05,0.62453]
[1776635711811,58.73,74414.28,183.0,0.00934,2e-05,0.63381]
[1776635712504,58.73,74405.36,183.0,0.00919,2e-05,0.62486]
[1776635715525,58.73,74419.33,183.0,0.00943,2e-05,0.63911]
[1776635717153,58.73,74427.66,183.0,0.00957,2e-05,0.64775]
[1776635717539,58.73,74443.44,183.0,0.00985,2e-05,0.6642]
[1776635718546,58.74,74457.21,183.0,0.0101,2e-05,0.67928]
[1776635719553,58.74,74466.39,183.0,0.01027,2e-05,0.68924]
[1776635724650,58.74,74465.69,183.0,0.01026,2e-05,0.6887]
[1776635729623,58.75,74482.65,183.0,0.01058,2e-05,0.70764]
[1776635734657,58.76,74484.02,183.0,0.01057,2e-05,0.70634]
[1776635739692,58.77,74483.7,183.0,0.01057,2e-05,0.70627]
[1776635744728,58.77,74484.21,183.0,0.01058,2e-05,0.70714]
[1776635750770,58.78,74483.58,183.0,0.01058,2e-05,0.7068]
[1776635755805,58.78,74483.67,183.0,0.01059,2e-05,0.70719]
[1776635760840,58.79,74486.29,183.0,0.01064,2e-05,0.71039]
[1776635765874,58.79,74488.97,183.0,0.0107,2e-05,0.71363]
[1776635767889,58.79,74495.63,183.0,0.01082,2e-05,0.72118]
[1776635771918,58.79,74502.88,183.0,0.01097,2e-05,0.72948]
[1776635776955,58.8,74505.64,183.0,0.01102,2e-05,0.73269]
[1776635781989,58.8,74503.38,183.0,0.01098,2e-05,0.73014]
[1776635782997,58.8,74492.74,183.0,0.01077,2e-05,0.71814]
[1776635785012,58.8,74483.18,183.0,0.01059,2e-05,0.70756]
[1776635790048,58.8,74486.77,183.0,0.01066,2e-05,0.7118]
[1776635795081,58.81,74489.92,183.0,0.01067,2e-05,0.71181]
[1776635800117,58.81,74491.58,183.0,0.01071,2e-05,0.71388]
[1776635801124,58.81,74498.48,183.0,0.01084,2e-05,0.72165]
[1776635806161,58.81,74502.15,183.0,0.01092,2e-05,0.7259]
[1776635810189,58.81,74508.7,183.0,0.01104,2e-05,0.73338]
[1776635815224,58.81,74509.97,183.0,0.01107,2e-05,0.73483]
[1776635820259,58.81,74513.13,183.0,0.01113,2e-05,0.73845]
[1776635823280,58.81,74498.72,183.0,0.01085,2e-05,0.72207]
[1776635824287,58.81,74491.39,183.0,0.01071,2e-05,0.71387]
[1776635827308,58.81,74485.26,183.0,0.01059,2e-05,0.70716]
[1776635832343,58.82,74482.96,183.0,0.01056,2e-05,0.70487]
[1776635837378,58.82,74482.67,183.0,0.01055,2e-05,0.7048]
[1776635842413,58.83,74483.02,183.0,0.01057,2e-05,0.70545]
[1776635846696,58.83,74501.71,183.0,0.01093,2e-05,0.72656]
[1776635847452,58.83,74511.42,183.0,0.01112,2e-05,0.73763]
[1776635852486,58.83,74506.24,183.0,0.01096,2e-05,0.7279]
[1776635853495,58.83,74495.99,183.0,0.01076,2e-05,0.71636]
[1776635858530,58.83,74490.85,183.0,0.01067,2e-05,0.7108]
[1776635861551,58.83,74484.64,183.0,0.01055,2e-05,0.70404]
[1776635866586,58.84,74482.88,183.0,0.01052,2e-05,0.70238]
[1776635872036,58.84,74485.16,183.0,0.01057,2e-05,0.70513]
[1776635877663,58.85,74484.13,183.0,0.01056,2e-05,0.70437]
[1776635882699,58.85,74480.3,183.0,0.01049,2e-05,0.70041]
[1776635883706,58.85,74467.76,183.0,0.01026,2e-05,0.68679]
[1776635888741,58.86,74467.28,183.0,0.01026,2e-05,0.68671]
[1776635893776,58.87,74467.46,183.0,0.01027,2e-05,0.68734]
[1776635896797,58.87,74452.01,183.0,0.00999,2e-05,0.67104]
[1776635897804,58.87,74444.46,183.0,0.00986,2e-05,0.66316]
[1776635900825,58.88,74437.41,183.0,0.00974,2e-05,0.65631]
[1776635904960,58.89,74428.73,183.0,0.0096,2e-05,0.64789]
[1776635906867,58.89,74422.09,183.0,0.00949,2e-05,0.64137]
[1776635908881,58.9,74415.23,183.0,0.00938,2e-05,0.63469]
[1776635913916,58.91,74415.06,183.0,0.00934,2e-05,0.63182]
[1776635917073,58.92,74429.32,183.0,0.00959,2e-05,0.64684]
[1776635918953,58.93,74440.0,183.0,0.00978,2e-05,0.65823]
[1776635923625,58.93,74445.4,183.0,0.00989,2e-05,0.66429]
[1776635923381,58.93,74452.35,183.0,0.01001,2e-05,0.67177]
[1776635923676,58.93,74452.35,183.0,0.01001,2e-05,0.67177]
[1776635924449,58.93,74452.35,183.0,0.01001,2e-05,0.67177]
[1776635924198,58.94,74480.07,183.0,0.01052,2e-05,0.70186]
[1776635925391,58.94,74503.68,183.0,0.01098,2e-05,0.72829]
[1776635926404,58.94,74497.48,183.0,0.01086,2e-05,0.7213]
[1776635932046,58.94,74495.95,183.0,0.01083,2e-05,0.71972]
[1776635935068,58.94,74486.48,183.0,0.01065,2e-05,0.70923]
[1776635940102,58.94,74479.68,183.0,0.01053,2e-05,0.70197]
[1776635940906,58.94,74479.68,183.0,0.01053,2e-05,0.70197]
[1776635942117,58.95,74489.21,183.0,0.01071,2e-05,0.71264]
[1776635944131,58.95,74482.91,183.0,0.01059,2e-05,0.70574]
[1776635947151,58.95,74489.72,183.0,0.01072,2e-05,0.71345]
[1776635951180,58.95,74497.85,183.0,0.01088,2e-05,0.72269]
[1776635956215,58.95,74495.82,183.0,0.01084,2e-05,0.72053]
[1776635959235,58.96,74487.26,183.0,0.01068,2e-05,0.71105]
[1776635964271,58.96,74485.17,183.0,0.01065,2e-05,0.70895]
[1776635968298,58.96,74478.77,183.0,0.01053,2e-05,0.7021]
[1776635973334,58.97,74477.7,183.0,0.01046,2e-05,0.69752]
[1776635978370,58.97,74481.04,183.0,0.01053,2e-05,0.70154]
[1776635983405,58.98,74478.83,183.0,0.01049,2e-05,0.69939]
[1776635984412,58.98,74471.68,183.0,0.01036,2e-05,0.69164]
[1776635985418,58.98,74464.59,183.0,0.01023,2e-05,0.68405]
[1776635990453,58.99,74459.95,183.0,0.01015,2e-05,0.67954]
[1776635995493,59.0,74454.14,183.0,0.01006,2e-05,0.67386]
[1776636000986,59.0,74455.07,183.0,0.01008,2e-05,0.6754]
[1776636001091,59.0,74455.07,183.0,0.01008,2e-05,0.6754]
[1776636001557,59.0,74431.88,183.0,0.00967,2e-05,0.65104]
[1776636002557,59.01,74424.8,183.0,0.00955,2e-05,0.64402]
[1776636007592,59.02,74431.74,183.0,0.00969,2e-05,0.65203]
[1776636011137,59.03,74437.36,183.0,0.00979,2e-05,0.65818]
[1776636011143,59.03,74420.3,183.0,0.0095,2e-05,0.64071]
[1776636012090,59.03,74420.3,183.0,0.0095,2e-05,0.64071]
[1776636012381,59.03,74405.27,183.0,0.00925,2e-05,0.62568]
[1776636012776,59.03,74405.27,183.0,0.00925,2e-05,0.62568]
[1776636012855,59.04,74382.89,183.0,0.00888,2e-05,0.60377]
[1776636014199,59.04,74375.2,183.0,0.00876,2e-05,0.59633]
[1776636014652,59.04,74364.14,183.0,0.00858,2e-05,0.58576]
[1776636016864,59.04,74382.32,183.0,0.00888,2e-05,0.60359]
[1776636018674,59.04,74360.52,183.0,0.00853,2e-05,0.58269]
[1776636020563,59.05,74348.92,183.0,0.00836,2e-05,0.57232]
[1776636021671,59.05,74348.92,183.0,0.00836,2e-05,0.57232]
[1776636021896,59.06,74349.2,183.0,0.00837,2e-05,0.57304]
[1776636021939,59.06,74338.29,183.0,0.00821,2e-05,0.56295]
[1776636024725,59.11,74325.1,183.0,0.00805,1e-05,0.55345]
[1776636026740,59.14,74333.12,183.0,0.0082,2e-05,0.56281]
[1776636028754,59.21,74324.74,183.0,0.00814,1e-05,0.55899]
[1776636031038,59.29,74318.58,183.0,0.00807,1e-05,0.55435]
[1776636032218,59.29,74318.58,183.0,0.00807,1e-05,0.55435]
[1776636036379,59.31,74309.41,183.0,0.00795,1e-05,0.54711]
[1776636037347,59.31,74309.41,183.0,0.00795,1e-05,0.54711]
[1776636037502,59.31,74292.85,183.0,0.00771,1e-05,0.53247]
[1776636037776,59.31,74292.85,183.0,0.00771,1e-05,0.53247]
[1776636037976,59.31,74292.85,183.0,0.00771,1e-05,0.53247]
[1776636038523,59.31,74292.85,183.0,0.00771,1e-05,0.53247]
[1776636038535,59.31,74239.16,183.0,0.00699,1e-05,0.48758]
[1776636038900,59.31,74239.16,183.0,0.00699,1e-05,0.48758]
[1776636039592,59.31,74239.16,183.0,0.00699,1e-05,0.48758]
[1776636038995,59.31,74219.27,183.0,0.00673,1e-05,0.47163]
[1776636039882,59.31,74219.27,183.0,0.00673,1e-05,0.47163]
[1776636039990,59.31,74219.27,183.0,0.00673,1e-05,0.47163]
[1776636040095,59.31,74219.27,183.0,0.00673,1e-05,0.47163]
[1776636040146,59.31,74219.27,183.0,0.00673,1e-05,0.47163]
[1776636040378,59.31,74219.27,183.0,0.00673,1e-05,0.47163]
[1776636040530,59.32,74153.01,183.0,0.00594,1e-05,0.42178]
[1776636040995,59.32,74153.01,183.0,0.00594,1e-05,0.42178]
[1776636041105,59.32,74153.01,183.0,0.00594,1e-05,0.42178]
[1776636041283,59.32,74153.01,183.0,0.00594,1e-05,0.42178]
[1776636041669,59.32,74153.01,183.0,0.00594,1e-05,0.42178]
[1776636041900,59.32,74153.01,183.0,0.00594,1e-05,0.42178]
[1776636041371,59.32,74117.11,183.0,0.00555,1e-05,0.39674]
[1776636042340,59.32,74117.11,183.0,0.00555,1e-05,0.39674]
[1776636042441,59.32,74141.8,183.0,0.00582,1e-05,0.41394]
[1776636042966,59.36,74158.92,183.0,0.00604,1e-05,0.42791]
[1776636044397,59.43,74145.32,183.0,0.00593,1e-05,0.4215]
[1776636044975,59.43,74133.04,183.0,0.0058,1e-05,0.41275]
[1776636046279,59.47,74125.79,183.0,0.00574,1e-05,0.40935]
[1776636049707,59.59,74124.28,183.0,0.00581,1e-05,0.4135]
[1776636049945,59.59,74124.28,183.0,0.00581,1e-05,0.4135]
[1776636050219,59.59,74124.28,183.0,0.00581,1e-05,0.4135]
[1776636050505,59.59,74124.28,183.0,0.00581,1e-05,0.4135]
[1776636050787,59.63,74122.07,183.0,0.00581,1e-05,0.41371]
[1776636050969,59.63,74122.07,183.0,0.00581,1e-05,0.41371]
[1776636051229,59.63,74122.07,183.0,0.00581,1e-05,0.41371]
[1776636051453,59.63,74122.07,183.0,0.00581,1e-05,0.41371]
[1776636051559,59.63,74105.82,183.0,0.00564,1e-05,0.40238]
[1776636052065,59.71,74097.11,183.0,0.0056,1e-05,0.39993]
[1776636053401,59.71,74097.11,183.0,0.0056,1e-05,0.39993]
[1776636053433,59.75,74094.91,183.0,0.0056,1e-05,0.4002]
[1776636053808,59.75,74094.91,183.0,0.0056,1e-05,0.4002]
[1776636054226,59.75,74094.91,183.0,0.0056,1e-05,0.4002]
[1776636054251,59.75,74094.91,183.0,0.0056,1e-05,0.4002]
[1776636054341,59.75,74095.78,183.0,0.00561,1e-05,0.4008]
[1776636056096,59.88,74108.46,183.0,0.00584,1e-05,0.41511]
[1776636057102,59.92,74100.95,183.0,0.00578,1e-05,0.41172]
[1776636058110,59.92,74112.99,183.0,0.00592,1e-05,0.42021]
[1776636060400,60.05,74137.31,183.0,0.00629,1e-05,0.44378]
[1776636061132,60.05,74118.12,183.0,0.00607,1e-05,0.42972]
[1776636061997,60.05,74118.12,183.0,0.00607,1e-05,0.42972]
[1776636062297,60.05,74118.12,183.0,0.00607,1e-05,0.42972]
[1776636062661,60.05,74118.12,183.0,0.00607,1e-05,0.42972]
[1776636062394,60.09,74089.29,183.0,0.00578,1e-05,0.41121]
[1776636063680,60.09,74089.29,183.0,0.00578,1e-05,0.41121]
[1776636063734,60.09,74089.29,183.0,0.00578,1e-05,0.41121]
[1776636063295,60.1,74059.21,183.0,0.00546,1e-05,0.39089]
[1776636064639,60.1,74059.21,183.0,0.00546,1e-05,0.39089]
[1776636064154,60.14,74035.89,183.0,0.00525,1e-05,0.3774]
[1776636064902,60.14,74035.89,183.0,0.00525,1e-05,0.3774]
[1776636065079,60.14,74035.89,183.0,0.00525,1e-05,0.3774]
[1776636065529,60.14,74035.89,183.0,0.00525,1e-05,0.3774]
[1776636065598,60.15,74051.05,183.0,0.00541,1e-05,0.38771]
[1776636066555,60.19,74018.43,183.0,0.00511,1e-05,0.36841]
[1776636067153,60.19,74018.43,183.0,0.00511,1e-05,0.36841]
[1776636067245,60.24,74009.07,183.0,0.00505,1e-05,0.36431]
[1776636068351,60.24,74009.07,183.0,0.00505,1e-05,0.36431]
[1776636068436,60.28,73992.75,183.0,0.00492,1e-05,0.35597]
[1776636069323,60.28,73992.75,183.0,0.00492,1e-05,0.35597]
[1776636069539,60.28,73992.75,183.0,0.00492,1e-05,0.35597]
[1776636069543,60.33,74006.86,183.0,0.00508,1e-05,0.36657]
[1776636069788,60.33,74006.86,183.0,0.00508,1e-05,0.36657]
[1776636070492,60.33,74006.86,183.0,0.00508,1e-05,0.36657]
[1776636070709,60.33,74006.86,183.0,0.00508,1e-05,0.36657]
[1776636070558,60.37,73967.23,183.0,0.00474,1e-05,0.34407]
[1776636070871,60.37,73967.23,183.0,0.00474,1e-05,0.34407]
[1776636070972,60.37,73967.23,183.0,0.00474,1e-05,0.34407]
[1776636071222,60.42,73956.2,183.0,0.00466,1e-05,0.33929]
[1776636071822,60.42,73956.2,183.0,0.00466,1e-05,0.33929]
[1776636072311,60.42,73956.2,183.0,0.00466,1e-05,0.33929]
[1776636072422,60.47,73982.38,183.0,0.00493,1e-05,0.35685]
[1776636073087,60.47,73982.38,183.0,0.00493,1e-05,0.35685]
[1776636073320,60.47,73982.38,183.0,0.00493,1e-05,0.35685]
[1776636073333,60.51,74020.82,183.0,0.00534,1e-05,0.38307]
[1776636074073,60.51,74020.82,183.0,0.00534,1e-05,0.38307]
[1776636074245,60.56,74033.76,183.0,0.0055,1e-05,0.39355]
[1776636075206,60.56,74033.76,183.0,0.0055,1e-05,0.39355]
[1776636075630,60.56,74065.42,183.0,0.00584,1e-05,0.41513]
[1776636076228,60.56,74065.42,183.0,0.00584,1e-05,0.41513]
[1776636076262,60.61,74097.65,183.0,0.00624,1e-05,0.44025]
[1776636077269,60.61,74108.45,183.0,0.00637,1e-05,0.44843]
[1776636078276,60.7,74123.12,183.0,0.00662,1e-05,0.4639]
[1776636079283,60.71,74134.23,183.0,0.00676,1e-05,0.47267]
[1776636081463,60.72,74127.29,183.0,0.00668,1e-05,0.46778]
[1776636082304,60.72,74099.44,183.0,0.00634,1e-05,0.44679]
[1776636083311,60.73,74079.83,183.0,0.00612,1e-05,0.43292]
[1776636085575,60.73,74085.64,183.0,0.00619,1e-05,0.43734]
[1776636085659,60.73,74127.33,183.0,0.00669,1e-05,0.46849]
[1776636085992,60.73,74127.33,183.0,0.00669,1e-05,0.46849]
[1776636086004,60.73,74127.33,183.0,0.00669,1e-05,0.46849]
[1776636086340,60.78,74153.95,183.0,0.00706,1e-05,0.49168]
[1776636087355,60.83,74163.41,183.0,0.00722,1e-05,0.50163]
[1776636088361,60.84,74171.61,183.0,0.00734,1e-05,0.5087]
[1776636089383,60.84,74171.61,183.0,0.00734,1e-05,0.5087]
[1776636089481,60.84,74199.71,183.0,0.00772,1e-05,0.53239]
[1776636090288,60.84,74199.71,183.0,0.00772,1e-05,0.53239]
[1776636090607,60.84,74199.71,183.0,0.00772,1e-05,0.53239]
[1776636090704,60.84,74216.39,183.0,0.00796,1e-05,0.54704]
[1776636091401,60.85,74245.47,183.0,0.00835,1e-05,0.56993]
[1776636092413,60.85,74245.47,183.0,0.00835,1e-05,0.56993]
[1776636092751,60.85,74245.47,183.0,0.00835,1e-05,0.56993]
[1776636092479,60.85,74264.34,183.0,0.00864,2e-05,0.58744]
[1776636093584,60.85,74264.34,183.0,0.00864,2e-05,0.58744]
[1776636093647,60.86,74287.59,183.0,0.00901,2e-05,0.60955]
[1776636094008,60.86,74287.59,183.0,0.00901,2e-05,0.60955]
[1776636094363,60.86,74287.59,183.0,0.00901,2e-05,0.60955]
[1776636094426,60.86,74225.92,183.0,0.00807,1e-05,0.55323]
[1776636095386,60.86,74225.92,183.0,0.00807,1e-05,0.55323]
[1776636095607,60.86,74225.92,183.0,0.00807,1e-05,0.55323]
[1776636096383,60.87,74222.91,183.0,0.00803,1e-05,0.55084]
[1776636096613,60.87,74222.91,183.0,0.00803,1e-05,0.55084]
[1776636096711,60.87,74215.82,183.0,0.00794,1e-05,0.5449]
[1776636097398,60.87,74215.82,183.0,0.00794,1e-05,0.5449]
[1776636097625,60.87,74215.82,183.0,0.00794,1e-05,0.5449]
[1776636097724,60.88,74243.66,183.0,0.00835,1e-05,0.56983]
[1776636098383,60.88,74243.66,183.0,0.00835,1e-05,0.56983]
[1776636098627,60.88,74243.66,183.0,0.00835,1e-05,0.56983]
[1776636098883,60.88,74239.53,183.0,0.00829,1e-05,0.56638]
[1776636099661,60.88,74239.53,183.0,0.00829,1e-05,0.56638]
[1776636099756,60.89,74226.61,183.0,0.00811,1e-05,0.55513]
[1776636100132,60.89,74226.61,183.0,0.00811,1e-05,0.55513]
[1776636100469,60.89,74203.21,183.0,0.00777,1e-05,0.53486]
[1776636100777,60.89,74203.21,183.0,0.00777,1e-05,0.53486]
[1776636101135,60.89,74203.21,183.0,0.00777,1e-05,0.53486]
[1776636101912,60.89,74206.65,183.0,0.00782,1e-05,0.53793]
[1776636102205,60.89,74206.65,183.0,0.00782,1e-05,0.53793]
[1776636102613,60.89,74206.65,183.0,0.00782,1e-05,0.53793]
[1776636102667,60.89,74206.65,183.0,0.00782,1e-05,0.53793]
[1776636102747,60.89,74245.76,183.0,0.00839,1e-05,0.57257]
[1776636103497,60.89,74274.2,183.0,0.00883,2e-05,0.59885]
[1776636104508,60.89,74246.97,183.0,0.00841,2e-05,0.57371]
[1776636105514,60.89,74263.39,183.0,0.00866,2e-05,0.58881]
[1776636109546,60.9,74223.87,183.0,0.00807,1e-05,0.55316]
[1776636110552,60.9,74211.6,183.0,0.0079,1e-05,0.54252]
[1776636111559,60.9,74200.58,183.0,0.00774,1e-05,0.53314]
[1776636112569,60.9,74181.35,183.0,0.00748,1e-05,0.51704]
[1776636114580,60.91,74167.32,183.0,0.0073,1e-05,0.50575]
[1776636116594,60.91,74159.75,183.0,0.0072,1e-05,0.49992]
[1776636118608,60.92,74151.46,183.0,0.0071,1e-05,0.49359]
[1776636118785,60.92,74151.46,183.0,0.0071,1e-05,0.49359]
[1776636120038,60.92,74150.7,183.0,0.00709,1e-05,0.49317]
[1776636120741,60.92,74150.7,183.0,0.00709,1e-05,0.49317]
[1776636120624,60.93,74126.06,183.0,0.00678,1e-05,0.47395]
[1776636121091,60.93,74126.06,183.0,0.00678,1e-05,0.47395]
[1776636121721,60.93,74126.06,183.0,0.00678,1e-05,0.47395]
[1776636121782,60.93,74140.96,183.0,0.00698,1e-05,0.48583]
[1776636122017,60.93,74140.96,183.0,0.00698,1e-05,0.48583]
[1776636122119,60.93,74140.96,183.0,0.00698,1e-05,0.48583]
[1776636122517,60.93,74140.96,183.0,0.00698,1e-05,0.48583]
[1776636122710,60.93,74140.96,183.0,0.00698,1e-05,0.48583]
[1776636122741,60.94,74125.9,183.0,0.00679,1e-05,0.47424]
[1776636123021,60.94,74125.9,183.0,0.00679,1e-05,0.47424]
[1776636123418,60.94,74125.9,183.0,0.00679,1e-05,0.47424]
[1776636123610,60.94,74125.9,183.0,0.00679,1e-05,0.47424]
[1776636123665,60.94,74107.21,183.0,0.00656,1e-05,0.46016]
[1776636124340,60.94,74107.21,183.0,0.00656,1e-05,0.46016]
[1776636124545,60.94,74107.21,183.0,0.00656,1e-05,0.46016]
[1776636124754,60.95,74067.76,183.0,0.0061,1e-05,0.43137]
[1776636125378,60.95,74067.76,183.0,0.0061,1e-05,0.43137]
[1776636125751,60.95,74067.76,183.0,0.0061,1e-05,0.43137]
[1776636126515,60.99,74070.82,183.0,0.00618,1e-05,0.43577]
[1776636126686,61.0,74090.1,183.0,0.0064,1e-05,0.4501]
[1776636126841,61.0,74090.1,183.0,0.0064,1e-05,0.4501]
[1776636127448,61.0,74090.1,183.0,0.0064,1e-05,0.4501]
[1776636127697,61.0,74106.99,183.0,0.00661,1e-05,0.46299]
[1776636129711,61.01,74130.67,183.0,0.00691,1e-05,0.48173]
[1776636130724,61.02,74101.82,183.0,0.00656,1e-05,0.45975]
[1776636130924,61.02,74101.82,183.0,0.00656,1e-05,0.45975]
[1776636131314,61.02,74101.82,183.0,0.00656,1e-05,0.45975]
[1776636131647,61.02,74101.82,183.0,0.00656,1e-05,0.45975]
[1776636132271,61.02,74102.86,183.0,0.00657,1e-05,0.46077]
[1776636132732,61.03,74121.11,183.0,0.0068,1e-05,0.47496]
[1776636133739,61.03,74140.35,183.0,0.00705,1e-05,0.49028]
[1776636134745,61.04,74114.2,183.0,0.00672,1e-05,0.47004]
[1776636135756,61.04,74121.13,183.0,0.00681,1e-05,0.47561]
[1776636136766,61.05,74096.83,183.0,0.00652,1e-05,0.45729]
[1776636137770,61.05,74085.37,183.0,0.00639,1e-05,0.44899]
[1776636138060,61.05,74085.37,183.0,0.00639,1e-05,0.44899]
[1776636138202,61.05,74085.37,183.0,0.00639,1e-05,0.44899]
[1776636138777,61.06,74063.39,183.0,0.00613,1e-05,0.43322]
[1776636139194,61.06,74063.39,183.0,0.00613,1e-05,0.43322]
[1776636139787,61.06,74051.41,183.0,0.006,1e-05,0.42492]
[1776636140800,61.06,74051.41,183.0,0.006,1e-05,0.42492]
[1776636140801,61.06,74060.16,183.0,0.0061,1e-05,0.43113]
[1776636141802,61.12,74081.43,183.0,0.00639,1e-05,0.44905]
[1776636143815,61.17,74089.81,183.0,0.00653,1e-05,0.45781]
[1776636145827,61.18,74097.79,183.0,0.00663,1e-05,0.46406]
[1776636148885,61.19,74080.32,183.0,0.00643,1e-05,0.45167]
[1776636149270,61.19,74080.32,183.0,0.00643,1e-05,0.45167]
[1776636150213,61.2,74077.92,183.0,0.00641,1e-05,0.45035]
[1776636150231,61.2,74077.92,183.0,0.00641,1e-05,0.45035]
[1776636150892,61.2,74077.92,183.0,0.00641,1e-05,0.45035]
[1776636150898,61.21,74044.07,183.0,0.00602,1e-05,0.42613]
[1776636151913,61.21,74064.77,183.0,0.00623,1e-05,0.4385]
[1776636152179,61.21,74064.77,183.0,0.00623,1e-05,0.4385]
[1776636152679,61.21,74064.77,183.0,0.00623,1e-05,0.4385]
[1776636152921,61.22,74036.74,183.0,0.00591,1e-05,0.41883]
[1776636153929,61.27,74023.83,183.0,0.00581,1e-05,0.41209]
[1776636154488,61.27,74023.83,183.0,0.00581,1e-05,0.41209]
[1776636154936,61.32,74017.41,183.0,0.00577,1e-05,0.40987]
[1776636156950,61.42,73994.07,183.0,0.00559,1e-05,0.39845]
[1776636157083,61.42,73994.07,183.0,0.00559,1e-05,0.39845]
[1776636157966,61.42,73994.07,183.0,0.00559,1e-05,0.39845]
[1776636158459,61.42,73994.07,183.0,0.00559,1e-05,0.39845]
[1776636161083,61.57,73992.58,183.0,0.00568,1e-05,0.40391]
[1776636161139,61.62,73989.08,183.0,0.00568,1e-05,0.40374]
[1776636162665,61.62,73989.08,183.0,0.00568,1e-05,0.40374]
[1776636162734,61.73,74002.41,183.0,0.00589,1e-05,0.41721]
[1776636163834,61.73,74002.41,183.0,0.00589,1e-05,0.41721]
[1776636163847,61.78,73998.27,183.0,0.00588,1e-05,0.4166]
[1776636166117,61.88,74007.32,183.0,0.00605,1e-05,0.42741]
[1776636167028,61.93,74019.02,183.0,0.00622,1e-05,0.438]
[1776636168435,61.94,74011.75,183.0,0.00614,1e-05,0.43306]
[1776636169733,62.0,73999.25,183.0,0.00604,1e-05,0.42681]
[1776636170211,62.0,73999.25,183.0,0.00604,1e-05,0.42681]
[1776636170354,62.0,73997.07,183.0,0.00602,1e-05,0.42529]
[1776636174393,62.16,74020.81,183.0,0.00641,1e-05,0.44944]
[1776636175217,62.16,74020.81,183.0,0.00641,1e-05,0.44944]
[1776636175361,62.16,74020.81,183.0,0.00641,1e-05,0.44944]
[1776636175402,62.17,74039.62,183.0,0.00663,1e-05,0.46355]
[1776636176187,62.17,74054.67,183.0,0.00682,1e-05,0.47513]
[1776636177972,62.18,74062.62,183.0,0.00692,1e-05,0.48165]
[1776636178926,62.18,74040.65,183.0,0.00666,1e-05,0.4652]
[1776636179954,62.19,74017.39,183.0,0.00639,1e-05,0.44831]
[1776636180123,62.19,74005.63,183.0,0.00625,1e-05,0.43984]
[1776636181922,62.19,74005.63,183.0,0.00625,1e-05,0.43984]
[1776636181990,62.2,74005.25,183.0,0.00626,1e-05,0.44004]
[1776636182368,62.2,74005.25,183.0,0.00626,1e-05,0.44004]
[1776636182805,62.2,74005.25,183.0,0.00626,1e-05,0.44004]
[1776636182905,62.21,74013.68,183.0,0.00636,1e-05,0.44634]
[1776636183098,62.21,74013.68,183.0,0.00636,1e-05,0.44634]
[1776636183929,62.21,74000.03,183.0,0.0062,1e-05,0.4368]
[1776636184154,62.21,73971.1,183.0,0.00588,1e-05,0.41667]
[1776636185584,62.21,73971.1,183.0,0.00588,1e-05,0.41667]
[1776636185894,62.21,73947.28,183.0,0.00563,1e-05,0.40068]
[1776636186430,62.21,73947.28,183.0,0.00563,1e-05,0.40068]
[1776636186448,62.22,73933.67,183.0,0.0055,1e-05,0.39199]
[1776636188471,62.23,73929.68,183.0,0.00546,1e-05,0.38985]
[1776636188803,62.23,73930.03,183.0,0.00547,1e-05,0.3903]
[1776636189004,62.23,73930.03,183.0,0.00547,1e-05,0.3903]
[1776636189474,62.23,73930.03,183.0,0.00547,1e-05,0.3903]
[1776636189906,62.24,73922.88,183.0,0.0054,1e-05,0.38592]
[1776636190510,62.24,73922.88,183.0,0.0054,1e-05,0.38592]
[1776636191008,62.24,73922.88,183.0,0.0054,1e-05,0.38592]
[1776636190904,62.24,73944.98,183.0,0.00563,1e-05,0.4005]
[1776636191747,62.25,73983.83,183.0,0.00605,1e-05,0.42706]
[1776636192061,62.25,73983.83,183.0,0.00605,1e-05,0.42706]
[1776636192447,62.25,73983.83,183.0,0.00605,1e-05,0.42706]
[1776636192501,62.25,74011.83,183.0,0.00637,1e-05,0.44717]
[1776636193492,62.25,74011.83,183.0,0.00637,1e-05,0.44717]
[1776636193715,62.25,74011.83,183.0,0.00637,1e-05,0.44717]
[1776636193984,62.25,74011.83,183.0,0.00637,1e-05,0.44717]
[1776636193786,62.26,74047.47,183.0,0.0068,1e-05,0.47383]
[1776636194338,62.26,74065.49,183.0,0.00702,1e-05,0.48767]
[1776636195976,62.26,74065.49,183.0,0.00702,1e-05,0.48767]
[1776636195932,62.27,74133.03,183.0,0.00792,1e-05,0.54284]
[1776636196375,62.27,74133.03,183.0,0.00792,1e-05,0.54284]
[1776636196678,62.27,74145.6,183.0,0.0081,1e-05,0.55395]
[1776636197097,62.27,74145.6,183.0,0.0081,1e-05,0.55395]
[1776636197509,62.27,74145.6,183.0,0.0081,1e-05,0.55395]
[1776636197981,62.27,74152.74,183.0,0.00821,1e-05,0.56021]
[1776636198225,62.27,74152.74,183.0,0.00821,1e-05,0.56021]
[1776636198576,62.27,74152.74,183.0,0.00821,1e-05,0.56021]
[1776636198916,62.28,74131.43,183.0,0.00791,1e-05,0.54199]
[1776636199976,62.28,74147.93,183.0,0.00814,1e-05,0.5562]
[1776636200919,62.28,74147.93,183.0,0.00814,1e-05,0.5562]
[1776636201505,62.28,74139.9,183.0,0.00803,1e-05,0.54935]
[1776636202046,62.28,74139.9,183.0,0.00803,1e-05,0.54935]
[1776636202298,62.28,74133.35,183.0,0.00794,1e-05,0.54383]
[1776636203778,62.28,74133.35,183.0,0.00794,1e-05,0.54383]
[1776636204009,62.28,74133.35,183.0,0.00794,1e-05,0.54383]
[1776636203832,62.28,74120.38,183.0,0.00776,1e-05,0.5331]
[1776636204603,62.28,74120.38,183.0,0.00776,1e-05,0.5331]
[1776636204673,62.28,74120.38,183.0,0.00776,1e-05,0.5331]
[1776636204839,62.29,74090.08,183.0,0.00736,1e-05,0.5084]
[1776636205584,62.29,74090.08,183.0,0.00736,1e-05,0.5084]
[1776636205927,62.29,74047.73,183.0,0.00682,1e-05,0.47527]
[1776636207054,62.29,74053.23,183.0,0.00689,1e-05,0.47973]
[1776636207413,62.29,74053.23,183.0,0.00689,1e-05,0.47973]
[1776636207760,62.29,74053.23,183.0,0.00689,1e-05,0.47973]
[1776636207843,62.3,74072.09,183.0,0.00714,1e-05,0.49479]
[1776636208330,62.3,74072.09,183.0,0.00714,1e-05,0.49479]
[1776636208902,62.3,74072.09,183.0,0.00714,1e-05,0.49479]
[1776636208973,62.3,74065.94,183.0,0.00706,1e-05,0.48997]
[1776636209285,62.3,74065.94,183.0,0.00706,1e-05,0.48997]
[1776636210130,62.3,74065.94,183.0,0.00706,1e-05,0.48997]
[1776636209546,62.31,74100.64,183.0,0.00751,1e-05,0.51793]
[1776636210368,62.31,74142.8,183.0,0.0081,1e-05,0.55351]
[1776636211727,62.31,74142.8,183.0,0.0081,1e-05,0.55351]
[1776636211994,62.32,74186.9,183.0,0.00871,2e-05,0.58984]
[1776636212117,62.32,74186.9,183.0,0.00871,2e-05,0.58984]
[1776636212202,62.32,74186.9,183.0,0.00871,2e-05,0.58984]
[1776636212613,62.32,74186.9,183.0,0.00871,2e-05,0.58984]
[1776636212739,62.32,74186.9,183.0,0.00871,2e-05,0.58984]
[1776636212790,62.32,74179.51,183.0,0.0086,1e-05,0.58315]
[1776636213122,62.32,74179.51,183.0,0.0086,1e-05,0.58315]
[1776636213600,62.32,74179.51,183.0,0.0086,1e-05,0.58315]
[1776636213978,62.32,74179.51,183.0,0.0086,1e-05,0.58315]
[1776636214122,62.33,74180.84,183.0,0.00862,2e-05,0.58487]
[1776636214258,62.33,74180.84,183.0,0.00862,2e-05,0.58487]
[1776636214628,62.33,74180.84,183.0,0.00862,2e-05,0.58487]
[1776636214969,62.33,74180.84,183.0,0.00862,2e-05,0.58487]
[1776636214726,62.33,74177.52,183.0,0.00857,1e-05,0.58188]
[1776636215086,62.33,74177.52,183.0,0.00857,1e-05,0.58188]
[1776636215126,62.33,74177.52,183.0,0.00857,1e-05,0.58188]
[1776636215229,62.33,74177.52,183.0,0.00857,1e-05,0.58188]
[1776636215627,62.33,74177.52,183.0,0.00857,1e-05,0.58188]
[1776636215890,62.33,74177.52,183.0,0.00857,1e-05,0.58188]
[1776636216226,62.33,74176.44,183.0,0.00856,1e-05,0.58095]
[1776636216631,62.33,74176.44,183.0,0.00856,1e-05,0.58095]
[1776636216660,62.33,74176.44,183.0,0.00856,1e-05,0.58095]
[1776636217023,62.33,74176.44,183.0,0.00856,1e-05,0.58095]
[1776636216686,62.33,74178.46,183.0,0.00859,1e-05,0.58276]
[1776636217670,62.33,74178.46,183.0,0.00859,1e-05,0.58276]
[1776636217729,62.33,74152.3,183.0,0.0082,1e-05,0.55963]
[1776636218140,62.33,74152.3,183.0,0.0082,1e-05,0.55963]
[1776636218678,62.33,74152.3,183.0,0.0082,1e-05,0.55963]
[1776636218724,62.34,74139.45,183.0,0.00803,1e-05,0.54881]
[1776636219146,62.34,74139.45,183.0,0.00803,1e-05,0.54881]
[1776636219392,62.34,74139.45,183.0,0.00803,1e-05,0.54881]
[1776636219770,62.34,74139.45,183.0,0.00803,1e-05,0.54881]
[1776636220178,62.34,74136.89,183.0,0.00799,1e-05,0.54679]
[1776636220760,62.34,74136.89,183.0,0.00799,1e-05,0.54679]
[1776636220844,62.34,74126.06,183.0,0.00784,1e-05,0.53771]
[1776636221151,62.34,74126.06,183.0,0.00784,1e-05,0.53771]
[1776636221761,62.34,74126.06,183.0,0.00784,1e-05,0.53771]
[1776636222014,62.34,74125.03,183.0,0.00783,1e-05,0.53694]
[1776636222161,62.34,74125.03,183.0,0.00783,1e-05,0.53694]
[1776636222215,62.34,74125.03,183.0,0.00783,1e-05,0.53694]
[1776636222655,62.34,74125.03,183.0,0.00783,1e-05,0.53694]
[1776636222755,62.35,74094.5,183.0,0.00742,1e-05,0.51191]
[1776636223211,62.35,74094.5,183.0,0.00742,1e-05,0.51191]
[1776636223462,62.35,74086.39,183.0,0.00731,1e-05,0.50539]
[1776636224453,62.35,74086.39,183.0,0.00731,1e-05,0.50539]
[1776636225069,62.35,74086.39,183.0,0.00731,1e-05,0.50539]
[1776636224994,62.35,74062.17,183.0,0.00701,1e-05,0.48666]
[1776636225444,62.35,74062.17,183.0,0.00701,1e-05,0.48666]
[1776636225488,62.35,74062.17,183.0,0.00701,1e-05,0.48666]
[1776636225554,62.35,74042.57,183.0,0.00677,1e-05,0.47166]
[1776636226108,62.35,74042.57,183.0,0.00677,1e-05,0.47166]
[1776636226441,62.35,74042.57,183.0,0.00677,1e-05,0.47166]
[1776636227073,62.36,74039.76,183.0,0.00674,1e-05,0.46976]
[1776636227486,62.36,74039.76,183.0,0.00674,1e-05,0.46976]
[1776636228009,62.36,74049.11,183.0,0.00686,1e-05,0.47707]
[1776636228080,62.36,74049.11,183.0,0.00686,1e-05,0.47707]
[1776636228432,62.36,74049.11,183.0,0.00686,1e-05,0.47707]
[1776636228538,62.36,74049.11,183.0,0.00686,1e-05,0.47707]
[1776636228604,62.37,74068.8,183.0,0.00711,1e-05,0.49254]
[1776636229593,62.37,74068.8,183.0,0.00711,1e-05,0.49254]
[1776636230030,62.38,74083.42,183.0,0.0073,1e-05,0.50452]
[1776636230539,62.38,74056.95,183.0,0.00696,1e-05,0.48375]
[1776636231546,62.38,74042.18,183.0,0.00678,1e-05,0.47266]
[1776636234610,62.39,74038.07,183.0,0.00674,1e-05,0.46999]
[1776636234782,62.4,74008.38,183.0,0.00639,1e-05,0.44829]
[1776636235118,62.4,74008.38,183.0,0.00639,1e-05,0.44829]
[1776636235579,62.4,73990.65,183.0,0.0062,1e-05,0.43585]
[1776636237043,62.46,73997.49,183.0,0.00632,1e-05,0.44334]
[1776636239041,62.47,74006.9,183.0,0.00643,1e-05,0.45061]
[1776636239606,62.47,73993.56,183.0,0.00628,1e-05,0.44101]
[1776636241857,62.48,73999.36,183.0,0.00635,1e-05,0.4454]
[1776636241970,62.53,74019.23,183.0,0.00662,1e-05,0.46234]
[1776636242219,62.53,74019.23,183.0,0.00662,1e-05,0.46234]
[1776636242637,62.54,74033.91,183.0,0.0068,1e-05,0.47358]
[1776636244884,62.63,74016.95,183.0,0.00667,1e-05,0.46542]
[1776636245229,62.63,74016.95,183.0,0.00667,1e-05,0.46542]
[1776636245659,62.63,74031.67,183.0,0.00685,1e-05,0.47648]
[1776636246217,62.63,74031.67,183.0,0.00685,1e-05,0.47648]
[1776636246978,62.64,74054.82,183.0,0.00714,1e-05,0.49457]
[1776636247673,62.64,74048.23,183.0,0.00706,1e-05,0.48965]
[1776636248681,62.65,74015.34,183.0,0.00666,1e-05,0.46485]
[1776636249688,62.65,74005.0,183.0,0.00654,1e-05,0.45739]
[1776636250696,62.66,73993.25,183.0,0.00641,1e-05,0.44906]
[1776636251707,62.66,73986.36,183.0,0.00633,1e-05,0.44435]
[1776636252719,62.67,73975.68,183.0,0.00622,1e-05,0.437]
[1776636254101,62.67,73975.68,183.0,0.00622,1e-05,0.437]
[1776636254288,62.67,73975.68,183.0,0.00622,1e-05,0.437]
[1776636253731,62.67,73982.49,183.0,0.0063,1e-05,0.44207]
[1776636254814,62.67,73982.49,183.0,0.0063,1e-05,0.44207]
[1776636254843,62.73,74008.53,183.0,0.00664,1e-05,0.46342]
[1776636255813,62.73,74008.53,183.0,0.00664,1e-05,0.46342]
[1776636255827,62.73,74008.53,183.0,0.00664,1e-05,0.46342]
[1776636256019,62.73,74008.53,183.0,0.00664,1e-05,0.46342]
[1776636256121,62.83,74027.21,183.0,0.00694,1e-05,0.48224]
[1776636256436,62.83,74027.21,183.0,0.00694,1e-05,0.48224]
[1776636256761,62.83,74022.04,183.0,0.00688,1e-05,0.4783]
[1776636257919,62.84,74014.5,183.0,0.00679,1e-05,0.473]
[1776636259786,62.84,73987.65,183.0,0.00648,1e-05,0.45338]
[1776636260793,62.85,73971.43,183.0,0.0063,1e-05,0.44218]
[1776636261800,62.85,73982.93,183.0,0.00643,1e-05,0.45041]
[1776636265911,63.08,73975.35,183.0,0.0065,1e-05,0.4549]
[1776636269897,63.23,73971.86,183.0,0.00658,1e-05,0.4595]
[1776636269933,63.23,73971.86,183.0,0.00658,1e-05,0.4595]
[1776636269967,63.23,73971.86,183.0,0.00658,1e-05,0.4595]
[1776636270002,63.23,73971.86,183.0,0.00658,1e-05,0.4595]
[1776636270041,63.29,73983.27,183.0,0.00675,1e-05,0.47022]
[1776636270460,63.29,73983.27,183.0,0.00675,1e-05,0.47022]
[1776636270877,63.29,73969.29,183.0,0.00659,1e-05,0.45993]
[1776636271170,63.29,73969.29,183.0,0.00659,1e-05,0.45993]
[1776636271903,63.34,73960.59,183.0,0.00649,1e-05,0.45338]
[1776636272979,63.35,73952.65,183.0,0.0064,1e-05,0.44793]
[1776636274912,63.36,73942.65,183.0,0.00629,1e-05,0.44133]
[1776636277973,63.37,73943.15,183.0,0.00631,1e-05,0.44217]
[1776636278024,63.43,73955.76,183.0,0.00649,1e-05,0.45361]
[1776636278723,63.43,73955.76,183.0,0.00649,1e-05,0.45361]
[1776636279078,63.43,73955.76,183.0,0.00649,1e-05,0.45361]
[1776636279124,63.43,73946.57,183.0,0.00639,1e-05,0.44727]
[1776636283320,63.45,73941.39,183.0,0.00635,1e-05,0.44458]
[1776636283335,63.45,73941.39,183.0,0.00635,1e-05,0.44458]
[1776636285260,63.46,73936.44,183.0,0.0063,1e-05,0.44158]
[1776636286002,63.52,73912.24,183.0,0.00607,1e-05,0.42719]
[1776636286990,63.52,73912.24,183.0,0.00607,1e-05,0.42719]
[1776636287023,63.52,73887.68,183.0,0.00581,1e-05,0.41066]
[1776636287955,63.52,73887.68,183.0,0.00581,1e-05,0.41066]
[1776636288029,63.58,73874.06,183.0,0.00571,1e-05,0.40424]
[1776636288269,63.58,73874.06,183.0,0.00571,1e-05,0.40424]
[1776636288906,63.58,73874.06,183.0,0.00571,1e-05,0.40424]
[1776636289043,63.59,73897.48,183.0,0.00596,1e-05,0.42001]
[1776636289310,63.59,73897.48,183.0,0.00596,1e-05,0.42001]
[1776636290048,63.64,73903.91,183.0,0.00606,1e-05,0.42673]
[1776636290311,63.64,73903.91,183.0,0.00606,1e-05,0.42673]
[1776636290678,63.64,73903.91,183.0,0.00606,1e-05,0.42673]
[1776636290719,63.64,73903.91,183.0,0.00606,1e-05,0.42673]
[1776636290922,63.64,73903.91,183.0,0.00606,1e-05,0.42673]
[1776636291183,63.64,73898.67,183.0,0.00601,1e-05,0.42316]
[1776636291585,63.64,73898.67,183.0,0.00601,1e-05,0.42316]
[1776636291694,63.64,73898.67,183.0,0.00601,1e-05,0.42316]
[1776636291971,63.64,73898.67,183.0,0.00601,1e-05,0.42316]
[1776636292200,63.75,73894.15,183.0,0.00603,1e-05,0.42483]
[1776636292628,63.75,73894.15,183.0,0.00603,1e-05,0.42483]
[1776636292758,63.75,73894.15,183.0,0.00603,1e-05,0.42483]
[1776636292968,63.75,73894.15,183.0,0.00603,1e-05,0.42483]
[1776636293071,63.81,73922.71,183.0,0.00639,1e-05,0.44703]
[1776636293182,63.81,73922.71,183.0,0.00639,1e-05,0.44703]
[1776636293312,63.81,73922.71,183.0,0.00639,1e-05,0.44703]
[1776636293684,63.81,73922.71,183.0,0.00639,1e-05,0.44703]
[1776636293789,63.81,73922.71,183.0,0.00639,1e-05,0.44703]
[1776636294187,63.82,73925.83,183.0,0.00643,1e-05,0.44949]
[1776636294407,63.82,73925.83,183.0,0.00643,1e-05,0.44949]
[1776636294691,63.82,73925.83,183.0,0.00643,1e-05,0.44949]
[1776636295089,63.82,73923.57,183.0,0.00641,1e-05,0.44813]
[1776636295261,63.82,73923.57,183.0,0.00641,1e-05,0.44813]
[1776636295646,63.82,73923.57,183.0,0.00641,1e-05,0.44813]
[1776636295689,63.82,73923.57,183.0,0.00641,1e-05,0.44813]
[1776636295883,63.82,73923.57,183.0,0.00641,1e-05,0.44813]
[1776636296087,63.82,73923.57,183.0,0.00641,1e-05,0.44813]
[1776636296093,63.88,73933.23,183.0,0.00656,1e-05,0.45751]
[1776636296238,63.88,73933.23,183.0,0.00656,1e-05,0.45751]
[1776636296719,63.88,73933.23,183.0,0.00656,1e-05,0.45751]
[1776636297112,63.88,73922.98,183.0,0.00644,1e-05,0.45017]
[1776636297242,63.88,73922.98,183.0,0.00644,1e-05,0.45017]
[1776636297696,63.88,73922.98,183.0,0.00644,1e-05,0.45017]
[1776636298118,63.94,73910.77,183.0,0.00634,1e-05,0.44406]
[1776636298269,63.94,73910.77,183.0,0.00634,1e-05,0.44406]
[1776636298722,63.94,73910.77,183.0,0.00634,1e-05,0.44406]
[1776636299125,63.94,73895.14,183.0,0.00617,1e-05,0.43344]
[1776636299980,63.94,73895.14,183.0,0.00617,1e-05,0.43344]
[1776636300142,63.95,73906.07,183.0,0.0063,1e-05,0.44126]
[1776636301838,63.95,73907.69,183.0,0.00632,1e-05,0.44264]
[1776636302160,63.96,73913.82,183.0,0.00639,1e-05,0.44719]
[1776636303164,63.96,73904.74,183.0,0.00629,1e-05,0.44107]
[1776636305119,63.97,73903.64,183.0,0.00629,1e-05,0.44054]
[1776636305178,63.97,73920.04,183.0,0.00647,1e-05,0.45235]
[1776636306185,63.98,73911.73,183.0,0.00638,1e-05,0.4467]
[1776636306426,63.98,73911.73,183.0,0.00638,1e-05,0.4467]
[1776636307576,63.99,73906.21,183.0,0.00633,1e-05,0.44307]
[1776636308199,63.99,73911.62,183.0,0.00639,1e-05,0.44712]
[1776636308252,63.99,73911.62,183.0,0.00639,1e-05,0.44712]
[1776636309009,63.99,73911.62,183.0,0.00639,1e-05,0.44712]
[1776636309122,63.99,73911.62,183.0,0.00639,1e-05,0.44712]
[1776636309206,64.0,73909.95,183.0,0.00638,1e-05,0.44619]
[1776636310646,64.0,73909.95,183.0,0.00638,1e-05,0.44619]
[1776636311220,64.01,73889.82,183.0,0.00616,1e-05,0.43268]
[1776636312228,64.07,73883.22,183.0,0.00613,1e-05,0.43056]
[1776636313891,64.07,73883.22,183.0,0.00613,1e-05,0.43056]
[1776636313946,64.07,73883.22,183.0,0.00613,1e-05,0.43056]
[1776636313974,64.07,73883.22,183.0,0.00613,1e-05,0.43056]
[1776636314054,64.07,73885.01,183.0,0.00615,1e-05,0.43203]
[1776636314859,64.07,73885.01,183.0,0.00615,1e-05,0.43203]
[1776636314921,64.08,73908.85,183.0,0.00642,1e-05,0.44887]
[1776636316258,64.09,73916.77,183.0,0.00652,1e-05,0.45499]
[1776636317660,64.09,73916.77,183.0,0.00652,1e-05,0.45499]
[1776636317851,64.09,73916.77,183.0,0.00652,1e-05,0.45499]
[1776636317954,64.09,73908.87,183.0,0.00643,1e-05,0.44961]
[1776636321683,64.12,73897.96,183.0,0.00632,1e-05,0.4429]
[1776636322317,64.12,73882.85,183.0,0.00616,1e-05,0.43269]
[1776636323324,64.13,73876.6,183.0,0.0061,1e-05,0.42867]
[1776636324738,64.13,73876.6,183.0,0.0061,1e-05,0.42867]
[1776636324892,64.13,73876.6,183.0,0.0061,1e-05,0.42867]
[1776636324986,64.24,73869.81,183.0,0.0061,1e-05,0.42883]
[1776636327355,64.35,73876.09,183.0,0.00625,1e-05,0.43795]
[1776636328363,64.41,73862.72,183.0,0.00614,1e-05,0.4312]
[1776636329368,64.42,73852.46,183.0,0.00603,1e-05,0.4245]
[1776636331394,64.43,73848.53,183.0,0.00596,1e-05,0.41974]
[1776636332481,64.43,73874.27,183.0,0.00624,1e-05,0.43716]
[1776636333717,64.43,73896.08,183.0,0.00649,1e-05,0.45265]
[1776636334875,64.43,73896.08,183.0,0.00649,1e-05,0.45265]
[1776636334942,64.43,73909.85,183.0,0.00665,1e-05,0.46249]
[1776636335595,64.43,73909.85,183.0,0.00665,1e-05,0.46249]
[1776636336442,64.44,73873.96,183.0,0.00624,1e-05,0.43743]
[1776636338687,64.56,73881.83,183.0,0.00641,1e-05,0.44801]
[1776636339393,64.56,73881.83,183.0,0.00641,1e-05,0.44801]
[1776636344134,64.63,73880.8,183.0,0.00645,1e-05,0.4505]
[1776636344296,64.63,73880.8,183.0,0.00645,1e-05,0.4505]
[1776636344137,64.64,73893.28,183.0,0.0066,1e-05,0.45961]
[1776636344486,64.64,73893.28,183.0,0.0066,1e-05,0.45961]
[1776636344969,64.64,73893.28,183.0,0.0066,1e-05,0.45961]
[1776636344982,64.64,73893.28,183.0,0.0066,1e-05,0.45961]
[1776636345034,64.64,73930.05,183.0,0.00704,1e-05,0.48679]
[1776636345887,64.64,73930.05,183.0,0.00704,1e-05,0.48679]
[1776636346102,64.64,73930.05,183.0,0.00704,1e-05,0.48679]
[1776636346143,64.65,73942.55,183.0,0.0072,1e-05,0.49643]
[1776636347154,64.65,73953.77,183.0,0.00734,1e-05,0.50522]
[1776636349157,64.65,73953.16,183.0,0.00734,1e-05,0.5049]
[1776636349526,64.66,73953.7,183.0,0.00735,1e-05,0.50562]
[1776636350154,64.66,73953.7,183.0,0.00735,1e-05,0.50562]
[1776636350539,64.66,73930.12,183.0,0.00706,1e-05,0.48778]
[1776636352553,64.67,73950.96,183.0,0.00732,1e-05,0.50403]
[1776636354656,64.67,73951.44,183.0,0.00733,1e-05,0.50456]
[1776636355051,64.67,73951.44,183.0,0.00733,1e-05,0.50456]
[1776636357822,64.69,73941.8,183.0,0.00722,1e-05,0.49774]
[1776636360849,64.69,73939.94,183.0,0.0072,1e-05,0.49665]
[1776636360897,64.69,73939.94,183.0,0.0072,1e-05,0.49665]
[1776636361258,64.69,73939.94,183.0,0.0072,1e-05,0.49665]
[1776636360901,64.7,73958.85,183.0,0.00744,1e-05,0.51141]
[1776636361621,64.7,73979.04,183.0,0.00771,1e-05,0.52753]
[1776636363648,64.72,74000.68,183.0,0.00802,1e-05,0.54626]
[1776636365037,64.74,74007.56,183.0,0.00812,1e-05,0.55272]
[1776636365663,64.75,74022.98,183.0,0.00835,1e-05,0.56633]
[1776636370041,64.87,74034.54,183.0,0.00862,1e-05,0.58234]
[1776636371728,64.88,74028.2,183.0,0.00853,1e-05,0.57736]
[1776636374052,64.89,74044.91,183.0,0.00878,1e-05,0.59219]
[1776636375911,64.89,74040.9,183.0,0.00872,1e-05,0.58868]
[1776636377779,64.89,74010.64,183.0,0.00829,1e-05,0.56271]
[1776636378980,64.89,73990.08,183.0,0.00801,1e-05,0.54564]
[1776636379899,64.89,73975.19,183.0,0.00781,1e-05,0.5336]
[1776636382815,64.9,73991.14,183.0,0.00803,1e-05,0.54689]
[1776636386852,64.9,74018.25,183.0,0.00841,1e-05,0.56988]
[1776636389029,64.9,74039.13,183.0,0.00871,1e-05,0.58794]
[1776636389877,64.9,74050.21,183.0,0.00887,1e-05,0.59768]
[1776636392898,64.9,74042.67,183.0,0.00872,1e-05,0.58771]
[1776636393905,64.9,74021.39,183.0,0.00841,1e-05,0.56936]
[1776636394944,64.91,74006.68,183.0,0.00821,1e-05,0.55722]
[1776636395919,64.91,74000.37,183.0,0.00812,1e-05,0.55202]
[1776636396926,64.91,74018.67,183.0,0.00838,1e-05,0.56745]
[1776636397932,64.91,74037.56,183.0,0.00865,1e-05,0.5837]
[1776636401961,64.91,74031.37,183.0,0.00856,1e-05,0.57857]
[1776636404143,64.92,74038.65,183.0,0.00868,1e-05,0.58532]
[1776636404982,64.93,74051.44,183.0,0.00887,1e-05,0.59676]
[1776636410191,64.93,74052.13,183.0,0.00888,1e-05,0.59737]
[1776636411738,64.93,74055.64,183.0,0.00893,1e-05,0.60048]
[1776636411800,64.93,74055.64,183.0,0.00893,1e-05,0.60048]
[1776636412042,64.93,74086.66,183.0,0.0094,2e-05,0.62857]
[1776636412545,64.93,74086.66,183.0,0.0094,2e-05,0.62857]
[1776636414331,64.93,74079.25,183.0,0.00929,2e-05,0.62194]
[1776636415176,64.93,74064.96,183.0,0.00907,2e-05,0.60898]
[1776636417359,64.93,74057.78,183.0,0.00896,1e-05,0.60255]
[1776636419293,64.93,74050.99,183.0,0.00886,1e-05,0.59653]
[1776636419735,64.93,74050.99,183.0,0.00886,1e-05,0.59653]
[1776636420343,64.94,74066.1,183.0,0.00909,2e-05,0.61023]
[1776636420513,64.94,74066.1,183.0,0.00909,2e-05,0.61023]
[1776636421305,64.94,74080.19,183.0,0.00931,2e-05,0.62303]
[1776636422104,64.94,74106.72,183.0,0.00973,2e-05,0.64771]
[1776636422834,64.94,74106.72,183.0,0.00973,2e-05,0.64771]
[1776636422978,64.94,74106.72,183.0,0.00973,2e-05,0.64771]
[1776636423458,64.94,74106.72,183.0,0.00973,2e-05,0.64771]
[1776636423126,64.94,74142.33,183.0,0.01032,2e-05,0.68208]
[1776636423975,64.94,74142.33,183.0,0.01032,2e-05,0.68208]
[1776636424318,64.94,74163.12,183.0,0.01068,2e-05,0.70296]
[1776636427156,64.94,74142.59,183.0,0.01032,2e-05,0.6825]
[1776636428163,64.94,74119.16,183.0,0.00993,2e-05,0.65974]
[1776636429170,64.94,74125.52,183.0,0.01004,2e-05,0.66593]
[1776636430177,64.94,74136.88,183.0,0.01023,2e-05,0.6771]
[1776636433198,64.94,74124.68,183.0,0.01003,2e-05,0.66523]
[1776636433617,64.94,74124.68,183.0,0.01003,2e-05,0.66523]
[1776636434688,64.94,74119.57,183.0,0.00994,2e-05,0.66032]
[1776636440255,64.94,74115.81,183.0,0.00988,2e-05,0.65671]
[1776636441254,64.94,74103.35,183.0,0.00968,2e-05,0.64489]
[1776636443268,64.94,74095.92,183.0,0.00956,2e-05,0.63793]
[1776636447397,64.94,74105.66,183.0,0.00972,2e-05,0.64707]
[1776636448304,64.94,74114.43,183.0,0.00986,2e-05,0.6554]
[1776636449312,64.94,74123.19,183.0,0.01,2e-05,0.6638]
[1776636450319,64.94,74134.96,183.0,0.0102,2e-05,0.67522]
[1776636451326,64.94,74122.56,183.0,0.00994,2e-05,0.65958]
[1776636453434,64.94,74128.83,183.0,0.01004,2e-05,0.66562]
[1776636453601,64.94,74128.83,183.0,0.01004,2e-05,0.66562]
[1776636454347,64.94,74147.88,183.0,0.01036,2e-05,0.68424]
[1776636456363,64.94,74154.86,183.0,0.01048,2e-05,0.69117]
[1776636458377,64.94,74163.1,183.0,0.01063,2e-05,0.69942]
[1776636461026,64.94,74161.29,183.0,0.01059,2e-05,0.6976]
[1776636462404,64.94,74174.24,183.0,0.01082,2e-05,0.7107]
[1776636463412,64.94,74160.56,183.0,0.01058,2e-05,0.69687]
[1776636465432,64.94,74149.69,183.0,0.01039,2e-05,0.68603]
[1776636465681,64.94,74149.69,183.0,0.01039,2e-05,0.68603]
[1776636471471,64.94,74150.65,183.0,0.01041,2e-05,0.68698]
[1776636471497,64.94,74150.65,183.0,0.01041,2e-05,0.68698]
[1776636472478,64.94,74173.29,183.0,0.0108,2e-05,0.70973]
[1776636475502,64.94,74160.42,183.0,0.01058,2e-05,0.69673]
[1776636477392,64.94,74160.42,183.0,0.01058,2e-05,0.69673]
[1776636477484,64.94,74183.68,183.0,0.01099,2e-05,0.72038]
[1776636477820,64.94,74183.68,183.0,0.01099,2e-05,0.72038]
[1776636477920,64.94,74191.02,183.0,0.01112,2e-05,0.72797]
[1776636479370,64.94,74197.61,183.0,0.01124,2e-05,0.73484]
[1776636483561,64.94,74186.22,183.0,0.01103,2e-05,0.723]
[1776636484568,64.94,74172.55,183.0,0.01079,2e-05,0.70898]
[1776636485579,64.94,74187.45,183.0,0.01106,2e-05,0.72427]
[1776636488157,64.94,74194.82,183.0,0.01119,2e-05,0.73193]
[1776636488603,64.94,74220.92,183.0,0.01167,2e-05,0.75958]
[1776636489613,64.94,74209.86,183.0,0.01147,2e-05,0.74776]
[1776636490624,64.94,74197.88,183.0,0.01125,2e-05,0.73513]
[1776636491644,64.94,74197.88,183.0,0.01125,2e-05,0.73513]
[1776636493495,64.94,74195.86,183.0,0.01121,2e-05,0.73301]
[1776636493646,64.94,74185.43,183.0,0.01102,2e-05,0.72218]
[1776636494653,64.94,74176.74,183.0,0.01087,2e-05,0.71325]
[1776636496669,64.94,74165.79,183.0,0.01067,2e-05,0.70213]
[1776636499690,64.94,74176.7,183.0,0.01086,2e-05,0.71321]
[1776636501192,64.94,74176.7,183.0,0.01086,2e-05,0.71321]
[1776636501476,64.94,74177.78,183.0,0.01088,2e-05,0.71432]
[1776636502069,64.94,74177.78,183.0,0.01088,2e-05,0.71432]
[1776636502071,64.94,74177.78,183.0,0.01088,2e-05,0.71432]
[1776636502104,64.94,74177.78,183.0,0.01088,2e-05,0.71432]
[1776636502137,64.94,74202.8,183.0,0.01134,2e-05,0.74029]
[1776636503179,64.94,74202.8,183.0,0.01134,2e-05,0.74029]
[1776636503219,64.94,74202.55,183.0,0.01133,2e-05,0.74003]
[1776636508461,64.94,74200.23,183.0,0.01129,2e-05,0.73759]
[1776636508758,64.94,74181.65,183.0,0.01095,2e-05,0.71829]
[1776636509764,64.94,74173.68,183.0,0.01081,2e-05,0.71013]
[1776636511779,64.94,74165.65,183.0,0.01061,2e-05,0.69823]
[1776636513793,64.94,74186.49,183.0,0.01098,2e-05,0.71944]
[1776636515070,64.94,74178.25,183.0,0.01084,2e-05,0.71099]
[1776636517557,64.94,74177.83,183.0,0.01083,2e-05,0.71056]
[1776636518407,64.94,74177.36,183.0,0.01082,2e-05,0.71008]
[1776636518505,64.94,74199.57,183.0,0.01122,2e-05,0.73301]
[1776636519744,64.94,74199.57,183.0,0.01122,2e-05,0.73301]
[1776636519466,64.94,74189.7,183.0,0.01104,2e-05,0.72275]
[1776636520280,64.94,74189.7,183.0,0.01104,2e-05,0.72275]
[1776636520722,64.94,74189.7,183.0,0.01104,2e-05,0.72275]
[1776636520472,64.94,74147.23,183.0,0.0103,2e-05,0.67991]
[1776636520782,64.94,74147.23,183.0,0.0103,2e-05,0.67991]
[1776636521643,64.94,74147.23,183.0,0.0103,2e-05,0.67991]
[1776636521471,64.94,74087.29,183.0,0.00933,2e-05,0.62296]
[1776636522007,64.94,74083.79,183.0,0.00927,2e-05,0.61975]
[1776636523906,64.95,74102.69,183.0,0.00957,2e-05,0.63737]
[1776636526904,64.95,74110.3,183.0,0.00969,2e-05,0.64451]
[1776636528918,64.95,74120.46,183.0,0.00986,2e-05,0.65415]
[1776636529925,64.95,74128.86,183.0,0.00999,2e-05,0.6622]
[1776636531939,64.95,74138.92,183.0,0.01016,2e-05,0.67194]
[1776636535967,64.95,74146.59,183.0,0.01029,2e-05,0.67945]
[1776636537552,64.95,74159.73,183.0,0.01052,2e-05,0.69248]
[1776636542162,64.95,74173.74,183.0,0.01076,2e-05,0.70658]
[1776636548493,64.95,74178.36,183.0,0.01084,2e-05,0.71129]
[1776636553096,64.95,74212.78,183.0,0.01147,2e-05,0.74711]
[1776636556118,64.95,74203.76,183.0,0.0113,2e-05,0.73759]
[1776636557125,64.95,74182.86,183.0,0.01092,2e-05,0.71589]
[1776636559140,64.95,74174.91,183.0,0.01078,2e-05,0.70777]
[1776636561438,64.95,74165.07,183.0,0.01061,2e-05,0.69783]
[1776636567196,64.95,74178.18,183.0,0.01084,2e-05,0.7111]
[1776636568203,64.95,74188.86,183.0,0.01103,2e-05,0.72207]
[1776636569210,64.95,74198.07,183.0,0.01119,2e-05,0.73163]
[1776636571223,64.95,74174.51,183.0,0.01072,2e-05,0.70358]
[1776636574245,64.95,74158.11,183.0,0.01043,2e-05,0.68714]
[1776636576259,64.95,74175.56,183.0,0.01074,2e-05,0.70464]
[1776636578273,64.95,74168.28,183.0,0.01061,2e-05,0.6973]
[1776636579279,64.95,74178.87,183.0,0.01079,2e-05,0.708]
[1776636580287,64.95,74196.47,183.0,0.01111,2e-05,0.72609]
[1776636582301,64.95,74172.16,183.0,0.01068,2e-05,0.7012]
[1776636583760,64.95,74175.21,183.0,0.01073,2e-05,0.70429]
[1776636584579,64.95,74175.21,183.0,0.01073,2e-05,0.70429]
[1776636585323,64.95,74181.92,183.0,0.01085,2e-05,0.71111]
[1776636586330,64.95,74200.08,183.0,0.01117,2e-05,0.72985]
[1776636591366,64.95,74200.72,183.0,0.01119,2e-05,0.73052]
[1776636593380,64.95,74207.99,183.0,0.01132,2e-05,0.73813]
[1776636598415,64.95,74202.91,183.0,0.01123,2e-05,0.7328]
[1776636600430,64.95,74214.65,183.0,0.01144,2e-05,0.74517]
[1776636601461,64.95,74205.7,183.0,0.01128,2e-05,0.73573]
[1776636606481,64.95,74205.51,183.0,0.01127,2e-05,0.73553]
[1776636609502,64.95,74179.79,183.0,0.01081,2e-05,0.70894]
[1776636611220,64.95,74176.62,183.0,0.01075,2e-05,0.70572]
[1776636611517,64.95,74172.89,183.0,0.01069,2e-05,0.70194]
[1776636612028,64.95,74172.89,183.0,0.01069,2e-05,0.70194]
[1776636612523,64.95,74174.54,183.0,0.01072,2e-05,0.70361]
[1776636615543,64.95,74167.75,183.0,0.0106,2e-05,0.69676]
[1776636616551,64.95,74160.2,183.0,0.01047,2e-05,0.68922]
[1776636620579,64.95,74153.11,183.0,0.01035,2e-05,0.68219]
[1776636623606,64.95,74145.14,183.0,0.01021,2e-05,0.67435]
[1776636628641,64.95,74129.77,183.0,0.00996,2e-05,0.65945]
[1776636633682,64.95,74128.2,183.0,0.00988,2e-05,0.65434]
[1776636635696,64.95,74142.72,183.0,0.01012,2e-05,0.66833]
[1776636639724,64.95,74154.7,183.0,0.01032,2e-05,0.68005]
[1776636640731,64.95,74162.46,183.0,0.01045,2e-05,0.68774]
[1776636641738,64.95,74152.0,183.0,0.01027,2e-05,0.6774]
[1776636644770,64.95,74145.27,183.0,0.01016,2e-05,0.67081]
[1776636645766,64.95,74121.72,183.0,0.00977,2e-05,0.64817]
[1776636649795,64.95,74136.5,183.0,0.01001,2e-05,0.66231]
[1776636650802,64.95,74149.38,183.0,0.01023,2e-05,0.67483]
[1776636653499,64.95,74154.99,183.0,0.01033,2e-05,0.68034]
[1776636653627,64.95,74154.99,183.0,0.01033,2e-05,0.68034]
[1776636653689,64.95,74163.83,183.0,0.01048,2e-05,0.6891]
[1776636653824,64.95,74180.61,183.0,0.01077,2e-05,0.70598]
[1776636655363,64.95,74180.61,183.0,0.01077,2e-05,0.70598]
[1776636655421,64.95,74197.21,183.0,0.01106,2e-05,0.723]
[1776636656253,64.95,74185.62,183.0,0.01086,2e-05,0.71108]
[1776636658861,64.95,74176.42,183.0,0.0107,2e-05,0.70173]
[1776636662888,64.95,74169.81,183.0,0.01058,2e-05,0.69508]
[1776636664013,64.95,74159.53,183.0,0.0104,2e-05,0.68483]
[1776636665542,64.95,74148.7,183.0,0.01022,2e-05,0.67416]
[1776636666397,64.95,74148.7,183.0,0.01022,2e-05,0.67416]
[1776636666577,64.95,74148.7,183.0,0.01022,2e-05,0.67416]
[1776636666653,64.95,74115.7,183.0,0.00968,2e-05,0.64249]
[1776636667359,64.95,74084.44,183.0,0.00918,2e-05,0.61361]
[1776636668628,64.95,74074.45,183.0,0.00903,2e-05,0.60461]
[1776636669294,64.95,74086.06,183.0,0.00921,2e-05,0.61508]
[1776636670182,64.95,74098.46,183.0,0.0094,2e-05,0.62643]
[1776636676722,64.95,74093.43,183.0,0.00932,2e-05,0.6218]
[1776636676780,64.95,74080.93,183.0,0.00913,2e-05,0.61043]
[1776636681042,64.95,74069.58,183.0,0.00896,2e-05,0.60026]
[1776636684504,64.95,74077.31,183.0,0.00908,2e-05,0.60717]
[1776636685071,64.95,74088.52,183.0,0.00925,2e-05,0.61732]
[1776636688091,64.95,74095.66,183.0,0.00936,2e-05,0.62385]
[1776636689098,64.95,74088.91,183.0,0.00925,2e-05,0.61767]
[1776636694133,64.95,74093.32,183.0,0.00927,2e-05,0.61823]
[1776636695142,64.95,74073.43,183.0,0.00897,2e-05,0.60029]
[1776636700176,64.95,74069.72,183.0,0.00891,1e-05,0.59699]
[1776636704206,64.95,74045.71,183.0,0.00856,1e-05,0.576]
[1776636706527,64.95,74032.79,183.0,0.00837,1e-05,0.565]
[1776636708236,64.95,74043.92,183.0,0.00853,1e-05,0.57455]
[1776636713272,64.95,74049.4,183.0,0.00862,1e-05,0.57968]
[1776636715286,64.96,74040.86,183.0,0.0085,1e-05,0.57235]
[1776636720321,64.96,74040.18,183.0,0.00849,1e-05,0.57188]
[1776636721328,64.96,74052.33,183.0,0.00867,1e-05,0.5824]
[1776636724349,64.96,74059.96,183.0,0.00878,1e-05,0.58936]
[1776636725356,64.96,74050.05,183.0,0.00864,1e-05,0.58071]
[1776636728377,64.97,74040.06,183.0,0.00849,1e-05,0.57221]
[1776636731401,64.97,74058.34,183.0,0.00876,1e-05,0.58811]
[1776636732534,64.97,74058.34,183.0,0.00876,1e-05,0.58811]
[1776636732636,64.97,74062.07,183.0,0.00882,1e-05,0.59141]
[1776636738448,64.97,74062.6,183.0,0.00883,1e-05,0.59187]
[1776636740462,64.97,74073.05,183.0,0.00898,2e-05,0.60114]
[1776636744490,64.97,74083.4,183.0,0.00914,2e-05,0.61042]
[1776636747473,64.97,74086.48,183.0,0.00919,2e-05,0.61321]
[1776636747513,64.97,74100.22,183.0,0.0094,2e-05,0.62577]
[1776636749534,64.97,74106.72,183.0,0.0095,2e-05,0.63178]
[1776636750219,64.97,74106.72,183.0,0.0095,2e-05,0.63178]
[1776636750540,64.97,74099.72,183.0,0.00939,2e-05,0.62531]
[1776636755575,64.97,74098.41,183.0,0.00932,2e-05,0.62062]
[1776636760610,64.97,74103.53,183.0,0.0094,2e-05,0.62532]
[1776636765645,64.97,74103.14,183.0,0.00939,2e-05,0.62496]
[1776636767659,64.97,74064.85,183.0,0.00881,1e-05,0.59049]
[1776636769922,64.97,74074.31,183.0,0.00895,2e-05,0.59886]
[1776636773703,64.97,74081.45,183.0,0.00906,2e-05,0.60524]
[1776636775717,64.97,74073.41,183.0,0.00894,2e-05,0.59806]
[1776636776724,64.97,74060.0,183.0,0.00874,1e-05,0.58624]
[1776636778868,64.97,74053.49,183.0,0.00864,1e-05,0.58058]
[1776636784780,64.97,74058.4,183.0,0.00872,1e-05,0.58493]
[1776636789815,64.97,74065.0,183.0,0.00881,1e-05,0.59073]
[1776636793843,64.97,74071.81,183.0,0.00892,1e-05,0.59674]
[1776636796864,64.97,74060.03,183.0,0.00874,1e-05,0.58637]
[1776636801899,64.97,74062.52,183.0,0.00878,1e-05,0.58855]
[1776636806934,64.97,74060.66,183.0,0.00875,1e-05,0.58692]
[1776636811969,64.97,74062.29,183.0,0.00873,1e-05,0.585]
[1776636817003,64.97,74047.97,183.0,0.00852,1e-05,0.57261]
[1776636818011,64.97,74038.93,183.0,0.00839,1e-05,0.56511]
[1776636823046,65.0,74042.84,183.0,0.00847,1e-05,0.56988]
[1776636826119,65.0,74039.64,183.0,0.00843,1e-05,0.56721]
[1776636826543,65.01,74062.36,183.0,0.00876,1e-05,0.58716]
[1776636829945,65.01,74063.07,183.0,0.00877,1e-05,0.58778]
[1776636831101,65.01,74074.88,183.0,0.00895,2e-05,0.59821]
[1776636832921,65.01,74074.88,183.0,0.00895,2e-05,0.59821]
[1776636836107,65.01,74069.96,183.0,0.00888,1e-05,0.59385]
[1776636838965,65.01,74071.53,183.0,0.0089,1e-05,0.59524]
[1776636842229,65.01,74073.84,183.0,0.00893,2e-05,0.59728]
[1776636845218,65.01,74066.89,183.0,0.00883,1e-05,0.59114]
[1776636846263,65.01,74066.97,183.0,0.00883,1e-05,0.59121]
[1776636846318,65.01,74053.93,183.0,0.00864,1e-05,0.57982]
[1776636847890,65.01,74053.93,183.0,0.00864,1e-05,0.57982]
[1776636847991,65.02,74042.77,183.0,0.00848,1e-05,0.57062]
[1776636848620,65.02,74042.77,183.0,0.00848,1e-05,0.57062]
[1776636848699,65.02,74040.35,183.0,0.00845,1e-05,0.56887]
[1776636850631,65.02,74039.4,183.0,0.00844,1e-05,0.56806]
[1776636854573,65.04,74046.27,183.0,0.00856,1e-05,0.57488]
[1776636859627,65.05,74049.83,183.0,0.00861,1e-05,0.57804]
[1776636860306,65.05,74038.01,183.0,0.00844,1e-05,0.56792]
[1776636862086,65.05,74037.97,183.0,0.00844,1e-05,0.56792]
[1776636862544,65.05,74037.97,183.0,0.00844,1e-05,0.56792]
[1776636863327,65.05,74020.85,183.0,0.0082,1e-05,0.55356]
[1776636864096,65.05,74020.85,183.0,0.0082,1e-05,0.55356]
[1776636864206,65.05,74020.85,183.0,0.0082,1e-05,0.55356]
[1776636864800,65.05,74020.85,183.0,0.0082,1e-05,0.55356]
[1776636865342,65.06,74028.44,183.0,0.00832,1e-05,0.56065]
[1776636867807,65.06,74029.28,183.0,0.00833,1e-05,0.56141]
[1776636869857,65.06,74036.09,183.0,0.00843,1e-05,0.56726]
[1776636872393,65.07,74049.03,183.0,0.00857,1e-05,0.57515]
[1776636875414,65.07,74042.68,183.0,0.00848,1e-05,0.56977]
[1776636880449,65.09,74041.42,183.0,0.00848,1e-05,0.56959]
[1776636885485,65.09,74049.7,183.0,0.0086,1e-05,0.57683]
[1776636889513,65.09,74043.39,183.0,0.00851,1e-05,0.57147]
[1776636891526,65.09,74036.69,183.0,0.00841,1e-05,0.5658]
[1776636895555,65.09,74045.29,183.0,0.00854,1e-05,0.57326]
[1776636897884,65.09,74045.14,183.0,0.00854,1e-05,0.57316]
[1776636897977,65.09,74044.42,183.0,0.00853,1e-05,0.57258]
[1776636898219,65.09,74044.42,183.0,0.00853,1e-05,0.57258]
[1776636898578,65.09,74042.34,183.0,0.0085,1e-05,0.57079]
[1776636899585,65.09,74048.42,183.0,0.00858,1e-05,0.57603]
[1776636900594,65.09,74048.42,183.0,0.00858,1e-05,0.57603]
[1776636901777,65.1,74047.36,183.0,0.00857,1e-05,0.57516]
[1776636901782,65.1,74042.77,183.0,0.0085,1e-05,0.57123]
[1776636903617,65.1,74031.66,183.0,0.00834,1e-05,0.56182]
[1776636904623,65.1,74018.41,183.0,0.00816,1e-05,0.55079]
[1776636906521,65.1,74014.85,183.0,0.00811,1e-05,0.54784]
[1776636906639,65.1,74016.31,183.0,0.00813,1e-05,0.54917]
[1776636908098,65.1,74016.31,183.0,0.00813,1e-05,0.54917]
[1776636908651,65.1,74010.93,183.0,0.00806,1e-05,0.54485]
[1776636909658,65.1,74004.22,183.0,0.00797,1e-05,0.53943]
[1776636910965,65.12,73996.62,183.0,0.00788,1e-05,0.53407]
[1776636912097,65.12,73981.51,183.0,0.00768,1e-05,0.52204]
[1776636914741,65.13,73970.46,183.0,0.00754,1e-05,0.51368]
[1776636915709,65.13,73956.23,183.0,0.00736,1e-05,0.50276]
[1776636918730,65.14,73944.06,183.0,0.00722,1e-05,0.49391]
[1776636919738,65.18,73930.98,183.0,0.00708,1e-05,0.48568]
[1776636921984,65.18,73932.87,183.0,0.00711,1e-05,0.48709]
[1776636922008,65.19,73943.86,183.0,0.00725,1e-05,0.49575]
[1776636922425,65.19,73943.86,183.0,0.00725,1e-05,0.49575]
[1776636922914,65.19,73943.86,183.0,0.00725,1e-05,0.49575]
[1776636922943,65.19,73952.59,183.0,0.00736,1e-05,0.50258]
[1776636923766,65.19,73969.64,183.0,0.00758,1e-05,0.51599]
[1776636926561,65.2,73974.34,183.0,0.00765,1e-05,0.51993]
[1776636929807,65.21,73985.93,183.0,0.00781,1e-05,0.52964]
[1776636931679,65.21,73983.83,183.0,0.00778,1e-05,0.52806]
[1776636931822,65.21,73979.68,183.0,0.00768,1e-05,0.52175]
[1776636932833,65.21,73972.24,183.0,0.00759,1e-05,0.51598]
[1776636933835,65.22,73957.51,183.0,0.0074,1e-05,0.50463]
[1776636934927,65.22,73957.51,183.0,0.0074,1e-05,0.50463]
[1776636935391,65.22,73958.99,183.0,0.00742,1e-05,0.50592]
[1776636938070,65.23,73952.79,183.0,0.00735,1e-05,0.50143]
[1776636940162,65.24,73951.07,183.0,0.00733,1e-05,0.50055]
[1776636943919,65.25,73932.73,183.0,0.00712,1e-05,0.48725]
[1776636944944,65.25,73932.73,183.0,0.00712,1e-05,0.48725]
[1776636946845,65.26,73931.25,183.0,0.0071,1e-05,0.48648]
[1776636947960,65.26,73941.75,183.0,0.00724,1e-05,0.49473]
[1776636950322,65.27,73940.15,183.0,0.00722,1e-05,0.49383]
[1776636950456,65.27,73940.15,183.0,0.00722,1e-05,0.49383]
[1776636950981,65.27,73924.67,183.0,0.00704,1e-05,0.48238]
[1776636953385,65.28,73927.16,183.0,0.00707,1e-05,0.48459]
[1776636959037,65.31,73919.74,183.0,0.007,1e-05,0.48013]
[1776636961054,65.31,73945.6,183.0,0.00732,1e-05,0.49977]
[1776636962060,65.32,73953.67,183.0,0.00743,1e-05,0.50632]
[1776636963070,65.32,73938.38,183.0,0.00724,1e-05,0.49475]
[1776636964077,65.32,73921.14,183.0,0.00703,1e-05,0.48198]
[1776636965086,65.33,73912.89,183.0,0.00693,1e-05,0.47607]
[1776636966092,65.33,73903.51,183.0,0.00682,1e-05,0.46941]
[1776636968106,65.34,73896.49,183.0,0.00675,1e-05,0.46475]
[1776636969113,65.39,73890.13,183.0,0.00671,1e-05,0.46228]
[1776636970120,65.44,73880.74,183.0,0.00663,1e-05,0.45771]
[1776636975163,65.64,73907.18,183.0,0.0071,1e-05,0.48583]
[1776636977179,65.65,73898.19,183.0,0.00699,1e-05,0.47953]
[1776636979193,65.66,73890.36,183.0,0.0069,1e-05,0.47416]
[1776636979755,65.66,73890.36,183.0,0.0069,1e-05,0.47416]
[1776636980200,65.66,73902.08,183.0,0.00705,1e-05,0.48296]
[1776636981206,65.67,73918.83,183.0,0.00726,1e-05,0.49566]
[1776636982228,65.67,73918.83,183.0,0.00726,1e-05,0.49566]
[1776636984026,65.67,73911.86,183.0,0.00718,1e-05,0.49073]
[1776636984228,65.68,73897.53,183.0,0.007,1e-05,0.48025]
[1776636985253,65.68,73881.67,183.0,0.00682,1e-05,0.46888]
[1776636986242,65.68,73905.76,183.0,0.00711,1e-05,0.48653]
[1776636987893,65.68,73905.76,183.0,0.00711,1e-05,0.48653]
[1776636988348,65.73,73904.4,183.0,0.00713,1e-05,0.48791]
[1776636989263,65.74,73934.29,183.0,0.00751,1e-05,0.51078]
[1776636991277,65.74,73916.08,183.0,0.00724,1e-05,0.49412]
[1776636994655,65.75,73913.69,183.0,0.00721,1e-05,0.49264]
[1776636995667,65.76,73916.04,183.0,0.00725,1e-05,0.49472]
[1776636997331,65.76,73892.71,183.0,0.00697,1e-05,0.4777]
[1776636998336,65.77,73903.66,183.0,0.0071,1e-05,0.48596]
[1776636999767,65.77,73903.66,183.0,0.0071,1e-05,0.48596]
[1776637001816,65.78,73892.79,183.0,0.00698,1e-05,0.47865]
[1776637004240,65.78,73892.66,183.0,0.00698,1e-05,0.47856]
[1776637004376,65.79,73927.63,183.0,0.00742,1e-05,0.50514]
[1776637006172,65.79,73927.63,183.0,0.00742,1e-05,0.50514]
[1776637006203,65.8,73937.24,183.0,0.00755,1e-05,0.51282]
[1776637006340,65.8,73937.24,183.0,0.00755,1e-05,0.51282]
[1776637006392,65.8,73957.82,183.0,0.00782,1e-05,0.529]
[1776637008406,65.8,73968.2,183.0,0.00796,1e-05,0.53751]
[1776637010098,65.8,73968.2,183.0,0.00796,1e-05,0.53751]
[1776637012609,65.81,73968.44,183.0,0.00797,1e-05,0.53802]
[1776637012648,65.81,73960.29,183.0,0.00786,1e-05,0.53147]
[1776637013443,65.81,73947.51,183.0,0.00769,1e-05,0.52143]
[1776637015127,65.81,73947.51,183.0,0.00769,1e-05,0.52143]
[1776637015459,65.81,73962.14,183.0,0.00789,1e-05,0.53326]
[1776637016466,65.82,73968.58,183.0,0.00798,1e-05,0.53853]
[1776637017316,65.82,73968.58,183.0,0.00798,1e-05,0.53853]
[1776637020493,65.82,73954.6,183.0,0.00779,1e-05,0.52764]
[1776637022326,65.82,73950.58,183.0,0.00774,1e-05,0.52455]
[1776637022458,65.82,73950.58,183.0,0.00774,1e-05,0.52455]
[1776637023833,65.83,73960.39,183.0,0.00787,1e-05,0.53245]
[1776637023909,65.83,73968.72,183.0,0.00799,1e-05,0.53924]
[1776637024531,65.83,73991.54,183.0,0.0083,1e-05,0.55803]
[1776637025539,65.83,73991.54,183.0,0.0083,1e-05,0.55803]
[1776637025917,65.83,73991.54,183.0,0.0083,1e-05,0.55803]
[1776637026600,65.83,73998.11,183.0,0.0084,1e-05,0.56359]
[1776637027672,65.83,73998.11,183.0,0.0084,1e-05,0.56359]
[1776637030207,65.83,73991.88,183.0,0.00831,1e-05,0.55846]
[1776637033813,65.84,73998.03,183.0,0.0084,1e-05,0.56373]
[1776637033875,65.84,74005.8,183.0,0.00851,1e-05,0.57032]
[1776637036528,65.84,74009.57,183.0,0.00856,1e-05,0.57354]
[1776637040942,65.84,74004.26,183.0,0.00849,1e-05,0.5691]
[1776637046685,65.84,74006.58,183.0,0.00852,1e-05,0.5712]
[1776637051719,65.84,74008.88,183.0,0.00851,1e-05,0.56994]
[1776637055748,65.85,73999.21,183.0,0.00837,1e-05,0.56189]
[1776637057762,65.85,74006.58,183.0,0.00848,1e-05,0.56815]
[1776637058769,65.85,74014.35,183.0,0.00859,1e-05,0.57477]
[1776637059776,65.85,74021.59,183.0,0.0087,1e-05,0.58099]
[1776637062797,65.85,74011.19,183.0,0.00855,1e-05,0.57212]
[1776637067833,65.85,74007.04,183.0,0.00849,1e-05,0.56872]
[1776637069847,65.85,74013.29,183.0,0.00858,1e-05,0.57407]
[1776637072868,65.85,74029.58,183.0,0.00882,1e-05,0.58811]
[1776637073874,65.85,74038.8,183.0,0.00895,1e-05,0.59616]
[1776637076895,65.85,74032.18,183.0,0.00886,1e-05,0.59038]
[1776637078909,65.85,74018.55,183.0,0.00866,1e-05,0.5786]
[1776637082938,65.85,74032.57,183.0,0.00886,1e-05,0.59074]
[1776637083945,65.85,74044.49,183.0,0.00904,2e-05,0.6012]
[1776637086015,65.85,74053.03,183.0,0.00917,2e-05,0.6088]
[1776637087022,65.85,74060.26,183.0,0.00928,2e-05,0.61529]
[1776637091064,65.85,74052.09,183.0,0.00915,2e-05,0.60796]
[1776637092072,65.85,74060.77,183.0,0.00929,2e-05,0.61574]
[1776637093973,65.85,74066.51,183.0,0.00938,2e-05,0.62094]
[1776637095096,65.85,74074.0,183.0,0.00949,2e-05,0.62776]
[1776637095619,65.85,74074.0,183.0,0.00949,2e-05,0.62776]
[1776637099124,65.85,74065.12,183.0,0.00935,2e-05,0.61968]
[1776637104159,65.85,74067.08,183.0,0.00939,2e-05,0.62145]
[1776637107100,65.85,74064.22,183.0,0.00934,2e-05,0.61886]
[1776637108453,65.85,74063.18,183.0,0.00932,2e-05,0.61792]
[1776637110201,65.85,74072.8,183.0,0.00947,2e-05,0.62667]
[1776637110811,65.85,74072.8,183.0,0.00947,2e-05,0.62667]
[1776637111208,65.85,74067.55,183.0,0.00934,2e-05,0.61837]
[1776637114466,65.85,74063.68,183.0,0.00928,2e-05,0.61488]
[1776637115218,65.85,74063.68,183.0,0.00928,2e-05,0.61488]
[1776637115236,65.85,74075.5,183.0,0.00946,2e-05,0.6256]
[1776637116243,65.85,74084.91,183.0,0.00961,2e-05,0.63425]
[1776637117571,65.85,74086.33,183.0,0.00964,2e-05,0.63556]
[1776637120036,65.85,74085.4,183.0,0.00962,2e-05,0.6347]
[1776637120272,65.85,74074.11,183.0,0.00944,2e-05,0.62433]
[1776637123757,65.85,74075.07,183.0,0.00946,2e-05,0.62521]
[1776637124121,65.85,74075.07,183.0,0.00946,2e-05,0.62521]
[1776637124300,65.85,74060.43,183.0,0.00923,2e-05,0.61196]
[1776637126859,65.85,74060.65,183.0,0.00923,2e-05,0.61215]
[1776637129661,65.85,74060.51,183.0,0.00923,2e-05,0.61203]
[1776637130342,65.85,74051.83,183.0,0.0091,2e-05,0.60428]
[1776637133068,65.85,74052.62,183.0,0.00911,2e-05,0.60498]
[1776637135124,65.85,74051.33,183.0,0.00909,2e-05,0.60383]
[1776637135377,65.85,74039.06,183.0,0.00891,1e-05,0.59302]
[1776637136425,65.85,74037.72,183.0,0.00889,1e-05,0.59185]
[1776637137391,65.85,74045.58,183.0,0.00901,2e-05,0.59875]
[1776637142274,65.85,74044.4,183.0,0.00899,1e-05,0.59771]
[1776637148469,65.88,74054.56,183.0,0.00916,2e-05,0.60793]
[1776637152497,65.89,74046.45,183.0,0.00905,2e-05,0.60145]
[1776637153504,65.89,74039.3,183.0,0.00895,1e-05,0.59536]
[1776637154511,65.9,74031.72,183.0,0.00884,1e-05,0.58895]
[1776637157539,65.91,74047.29,183.0,0.00908,2e-05,0.60329]
[1776637159216,65.91,74047.29,183.0,0.00908,2e-05,0.60329]
[1776637159317,65.92,74061.54,183.0,0.0093,2e-05,0.61623]
[1776637160557,65.92,74071.34,183.0,0.00946,2e-05,0.62546]
[1776637162571,65.93,74077.39,183.0,0.00956,2e-05,0.63131]
[1776637166599,65.94,74085.09,183.0,0.0097,2e-05,0.639]
[1776637170675,65.95,74088.52,183.0,0.00976,2e-05,0.64258]
[1776637176669,65.96,74089.01,183.0,0.00973,2e-05,0.64032]
[1776637181723,65.97,74088.11,183.0,0.00972,2e-05,0.64015]
[1776637186764,65.99,74092.75,183.0,0.00981,2e-05,0.64516]
[1776637188396,65.99,74092.75,183.0,0.00981,2e-05,0.64516]
[1776637193813,65.99,74082.46,183.0,0.00965,2e-05,0.63572]
[1776637194833,65.99,74073.68,183.0,0.00951,2e-05,0.62764]
[1776637199863,65.99,74073.75,183.0,0.00951,2e-05,0.62771]
[1776637201877,65.99,74058.81,183.0,0.00928,2e-05,0.61416]
[1776637203891,65.99,74046.07,183.0,0.00908,2e-05,0.60279]
[1776637204897,65.99,74032.12,183.0,0.00888,1e-05,0.59054]
[1776637209933,65.99,74035.04,183.0,0.00892,1e-05,0.59309]
[1776637212318,65.99,74028.68,183.0,0.00883,1e-05,0.58755]
[1776637214968,65.99,74021.88,183.0,0.00873,1e-05,0.58168]
[1776637217989,65.99,74015.92,183.0,0.00864,1e-05,0.57658]
[1776637223024,65.99,74011.92,183.0,0.00858,1e-05,0.57322]
[1776637228059,65.99,73993.8,183.0,0.00833,1e-05,0.55805]
[1776637232087,66.0,74008.01,183.0,0.00848,1e-05,0.56681]
[1776637234101,66.0,73999.38,183.0,0.00836,1e-05,0.55962]
[1776637237122,66.0,73981.42,183.0,0.00811,1e-05,0.54492]
[1776637239475,66.0,73984.71,183.0,0.00816,1e-05,0.54767]
[1776637239506,66.0,73961.63,183.0,0.00785,1e-05,0.52909]
[1776637239963,66.0,73961.63,183.0,0.00785,1e-05,0.52909]
[1776637240144,66.0,73931.47,183.0,0.00746,1e-05,0.50553]
[1776637241353,66.0,73931.47,183.0,0.00746,1e-05,0.50553]
[1776637241407,66.01,73920.43,183.0,0.00732,1e-05,0.49742]
[1776637242383,66.01,73920.43,183.0,0.00732,1e-05,0.49742]
[1776637242777,66.01,73921.87,183.0,0.00734,1e-05,0.49862]
[1776637244455,66.01,73925.55,183.0,0.00739,1e-05,0.50152]
[1776637244487,66.02,73944.6,183.0,0.00764,1e-05,0.51635]
[1776637244571,66.02,73944.6,183.0,0.00764,1e-05,0.51635]
[1776637246187,66.02,73958.06,183.0,0.00782,1e-05,0.52716]
[1776637247363,66.02,73958.06,183.0,0.00782,1e-05,0.52716]
[1776637248036,66.02,73957.95,183.0,0.00782,1e-05,0.52717]
[1776637248204,66.02,73948.46,183.0,0.00769,1e-05,0.51978]
[1776637251249,66.03,73944.05,183.0,0.00764,1e-05,0.51654]
[1776637251341,66.03,73950.04,183.0,0.00772,1e-05,0.52134]
[1776637252466,66.03,73950.04,183.0,0.00772,1e-05,0.52134]
[1776637254149,66.04,73954.02,183.0,0.00777,1e-05,0.52469]
[1776637254246,66.04,73934.99,183.0,0.00753,1e-05,0.50992]
[1776637257995,66.05,73931.71,183.0,0.00749,1e-05,0.50774]
[1776637258274,66.05,73911.43,183.0,0.00724,1e-05,0.49243]
[1776637260625,66.05,73912.14,183.0,0.00725,1e-05,0.49319]
[1776637261295,66.05,73898.33,183.0,0.00708,1e-05,0.48303]
[1776637266339,66.07,73894.58,183.0,0.00705,1e-05,0.48093]
[1776637271380,66.08,73893.53,183.0,0.00704,1e-05,0.48044]
[1776637275446,66.08,73884.59,183.0,0.00693,1e-05,0.47391]
[1776637277427,66.08,73862.78,183.0,0.00668,1e-05,0.45829]
[1776637278434,66.08,73855.3,183.0,0.00659,1e-05,0.45303]
[1776637281539,66.08,73837.41,183.0,0.00639,1e-05,0.44066]
[1776637282596,66.08,73828.95,183.0,0.0063,1e-05,0.43491]
[1776637286251,66.08,73829.19,183.0,0.0063,1e-05,0.43507]
[1776637286435,66.08,73829.19,183.0,0.0063,1e-05,0.43507]
[1776637286863,66.08,73834.54,183.0,0.00636,1e-05,0.4387]
[1776637287079,66.08,73834.54,183.0,0.00636,1e-05,0.4387]
[1776637287755,66.08,73827.82,183.0,0.00629,1e-05,0.43415]
[1776637289532,66.08,73840.98,183.0,0.00643,1e-05,0.44311]
[1776637290539,66.08,73848.35,183.0,0.00651,1e-05,0.44819]
[1776637292553,66.08,73843.3,183.0,0.00642,1e-05,0.44193]
[1776637293560,66.08,73829.83,183.0,0.00627,1e-05,0.43277]
[1776637294568,66.08,73820.81,183.0,0.00617,1e-05,0.42673]
[1776637295577,66.08,73803.61,183.0,0.00599,1e-05,0.41541]
[1776637298602,66.08,73827.81,183.0,0.00625,1e-05,0.43141]
[1776637303642,66.08,73829.55,183.0,0.00627,1e-05,0.43259]
[1776637304978,66.08,73843.0,183.0,0.00641,1e-05,0.44172]
[1776637307671,66.08,73855.01,183.0,0.00655,1e-05,0.45002]
[1776637309685,66.08,73870.03,183.0,0.00672,1e-05,0.46057]
[1776637310692,66.08,73882.71,183.0,0.00687,1e-05,0.46964]
[1776637311699,66.08,73895.76,183.0,0.00703,1e-05,0.47913]
[1776637312714,66.08,73885.31,183.0,0.0069,1e-05,0.47152]
[1776637315432,66.08,73872.74,183.0,0.00675,1e-05,0.4625]
[1776637315741,66.08,73852.83,183.0,0.00652,1e-05,0.4485]
[1776637317578,66.08,73860.35,183.0,0.00661,1e-05,0.45375]
[1776637318762,66.08,73853.47,183.0,0.00653,1e-05,0.44895]
[1776637321498,66.08,73860.04,183.0,0.00661,1e-05,0.45353]
[1776637322902,66.08,73875.66,183.0,0.00679,1e-05,0.46458]
[1776637323797,66.08,73882.32,183.0,0.00687,1e-05,0.46936]
[1776637325533,66.08,73889.98,183.0,0.00696,1e-05,0.47491]
[1776637326020,66.08,73896.63,183.0,0.00704,1e-05,0.47977]
[1776637327657,66.08,73904.72,183.0,0.00714,1e-05,0.48574]
[1776637329508,66.08,73894.36,183.0,0.00701,1e-05,0.47811]
[1776637332864,66.08,73902.12,183.0,0.0071,1e-05,0.48382]
[1776637337898,66.08,73902.78,183.0,0.00711,1e-05,0.4843]
[1776637342933,66.08,73889.63,183.0,0.00695,1e-05,0.47466]
[1776637343940,66.08,73872.11,183.0,0.00675,1e-05,0.46205]
[1776637344947,66.08,73864.07,183.0,0.00665,1e-05,0.45636]
[1776637345954,66.08,73851.2,183.0,0.00651,1e-05,0.44737]
[1776637347968,66.08,73858.07,183.0,0.00658,1e-05,0.45215]
[1776637349044,66.08,73858.07,183.0,0.00658,1e-05,0.45215]
[1776637349047,66.08,73871.53,183.0,0.00674,1e-05,0.46164]
[1776637350989,66.08,73879.45,183.0,0.00683,1e-05,0.4673]
[1776637355017,66.08,73890.82,183.0,0.00693,1e-05,0.47261]
[1776637358038,66.08,73897.52,183.0,0.00701,1e-05,0.47749]
[1776637359045,66.08,73907.28,183.0,0.00712,1e-05,0.48467]
[1776637360668,66.08,73907.28,183.0,0.00712,1e-05,0.48467]
[1776637365087,66.08,73914.22,183.0,0.00721,1e-05,0.48984]
[1776637370122,66.08,73913.36,183.0,0.0072,1e-05,0.48919]
[1776637372136,66.08,73900.08,183.0,0.00704,1e-05,0.47936]
[1776637373143,66.08,73891.49,183.0,0.00693,1e-05,0.47309]
[1776637375542,66.08,73879.47,183.0,0.00679,1e-05,0.46443]
[1776637381199,66.08,73866.09,183.0,0.00664,1e-05,0.45495]
[1776637382208,66.08,73876.22,183.0,0.00675,1e-05,0.46211]
[1776637383215,66.08,73883.58,183.0,0.00684,1e-05,0.46738]
[1776637387244,66.08,73891.54,183.0,0.00693,1e-05,0.47313]
[1776637389259,66.08,73843.0,183.0,0.00638,1e-05,0.43896]
[1776637391444,66.08,73828.27,183.0,0.00621,1e-05,0.429]
[1776637397315,66.08,73837.87,183.0,0.00632,1e-05,0.43547]
[1776637398322,66.08,73829.71,183.0,0.00623,1e-05,0.42997]
[1776637400336,66.08,73820.11,183.0,0.00613,1e-05,0.42357]
[1776637402350,66.08,73808.26,183.0,0.006,1e-05,0.41579]
[1776637404364,66.08,73819.93,183.0,0.00612,1e-05,0.42345]
[1776637409399,66.08,73814.54,183.0,0.00607,1e-05,0.4199]
[1776637411413,66.08,73810.13,183.0,0.00598,1e-05,0.41435]
[1776637416448,66.08,73803.9,183.0,0.00592,1e-05,0.41031]
[1776637417942,66.08,73805.53,183.0,0.00593,1e-05,0.41137]
[1776637423497,66.08,73799.48,183.0,0.00587,1e-05,0.40747]
[1776637427527,66.08,73819.33,183.0,0.00608,1e-05,0.42037]
[1776637430548,66.08,73808.37,183.0,0.00596,1e-05,0.41321]
[1776637431559,66.08,73814.97,183.0,0.00603,1e-05,0.41751]
[1776637432565,66.08,73826.44,183.0,0.00616,1e-05,0.42508]
[1776637434580,66.08,73834.58,183.0,0.00624,1e-05,0.43051]
[1776637435587,66.08,73842.64,183.0,0.00633,1e-05,0.43596]
[1776637438966,66.08,73839.09,183.0,0.00629,1e-05,0.43355]
[1776637439669,66.08,73839.09,183.0,0.00629,1e-05,0.43355]
[1776637439731,66.08,73796.66,183.0,0.00584,1e-05,0.40566]
[1776637443648,66.08,73804.66,183.0,0.00592,1e-05,0.4108]
[1776637445662,66.08,73820.15,183.0,0.00609,1e-05,0.42091]
[1776637446705,66.08,73833.21,183.0,0.00623,1e-05,0.4296]
[1776637446839,66.08,73833.21,183.0,0.00623,1e-05,0.4296]
[1776637447208,66.08,73833.21,183.0,0.00623,1e-05,0.4296]
[1776637448247,66.08,73839.43,183.0,0.0063,1e-05,0.43378]
[1776637449714,66.08,73854.19,183.0,0.00646,1e-05,0.44386]
[1776637450721,66.08,73863.82,183.0,0.00657,1e-05,0.45053]
[1776637451729,66.08,73875.7,183.0,0.00671,1e-05,0.45888]
[1776637453743,66.08,73866.78,183.0,0.0066,1e-05,0.4526]
[1776637454750,66.08,73851.79,183.0,0.00643,1e-05,0.44221]
[1776637459786,66.08,73865.64,183.0,0.00659,1e-05,0.4518]
[1776637464821,66.08,73871.17,183.0,0.00665,1e-05,0.45569]
[1776637469856,66.08,73871.82,183.0,0.00666,1e-05,0.45614]
[1776637471870,66.08,73884.29,183.0,0.00677,1e-05,0.46212]
[1776637472877,66.08,73895.37,183.0,0.0069,1e-05,0.47008]
[1776637474890,66.08,73902.55,183.0,0.00698,1e-05,0.4753]
[1776637477915,66.08,73915.62,183.0,0.00714,1e-05,0.48492]
[1776637478921,66.08,73922.82,183.0,0.00723,1e-05,0.49028]
[1776637483956,66.08,73919.6,183.0,0.00719,1e-05,0.48788]
[1776637488991,66.08,73921.84,183.0,0.00722,1e-05,0.48955]
[1776637494028,66.08,73924.94,183.0,0.00726,1e-05,0.49187]
[1776637499243,66.08,73931.27,183.0,0.00734,1e-05,0.49664]
[1776637499466,66.08,73938.67,183.0,0.00743,1e-05,0.50227]
[1776637500472,66.08,73954.21,183.0,0.00763,1e-05,0.51426]
[1776637506135,66.08,73946.12,183.0,0.00752,1e-05,0.50799]
[1776637508151,66.08,73935.22,183.0,0.00739,1e-05,0.49964]
[1776637510165,66.08,73928.34,183.0,0.0073,1e-05,0.49443]
[1776637515204,66.08,73942.77,183.0,0.00748,1e-05,0.50541]
[1776637518226,66.08,73932.45,183.0,0.00735,1e-05,0.49754]
[1776637523261,66.08,73931.62,183.0,0.00734,1e-05,0.49691]
[1776637528297,66.08,73936.47,183.0,0.0074,1e-05,0.50059]
[1776637533331,66.08,73936.7,183.0,0.00736,1e-05,0.49773]
[1776637535345,66.08,73946.07,183.0,0.00748,1e-05,0.50488]
[1776637540382,66.08,73946.27,183.0,0.00748,1e-05,0.50503]
[1776637542396,66.08,73931.89,183.0,0.0073,1e-05,0.49409]
[1776637547431,66.08,73920.05,183.0,0.00715,1e-05,0.48523]
[1776637552466,66.08,73920.3,183.0,0.00716,1e-05,0.48541]
[1776637554480,66.08,73926.79,183.0,0.00724,1e-05,0.49025]
[1776637558508,66.08,73917.27,183.0,0.00712,1e-05,0.48316]
[1776637560525,66.08,73901.45,183.0,0.00693,1e-05,0.47157]
[1776637561623,66.08,73888.2,183.0,0.00677,1e-05,0.46204]
[1776637562451,66.08,73888.2,183.0,0.00677,1e-05,0.46204]
[1776637565558,66.08,73879.1,183.0,0.00666,1e-05,0.45558]
[1776637567576,66.08,73868.05,183.0,0.00654,1e-05,0.44785]
[1776637571605,66.08,73860.7,183.0,0.00645,1e-05,0.44276]
[1776637576640,66.08,73867.28,183.0,0.00653,1e-05,0.44731]
[1776637578654,66.08,73881.66,183.0,0.00669,1e-05,0.45739]
[1776637583435,66.08,73883.97,183.0,0.00672,1e-05,0.45903]
[1776637583695,66.08,73844.43,183.0,0.00627,1e-05,0.43168]
[1776637584998,66.08,73844.75,183.0,0.00628,1e-05,0.43189]
[1776637587008,66.08,73847.78,183.0,0.00631,1e-05,0.43394]
[1776637587830,66.08,73847.78,183.0,0.00631,1e-05,0.43394]
[1776637588730,66.08,73867.96,183.0,0.00654,1e-05,0.44778]
[1776637590719,66.08,73868.83,183.0,0.00655,1e-05,0.44839]
[1776637591690,66.08,73869.48,183.0,0.00655,1e-05,0.44884]
[1776637592572,66.08,73871.16,183.0,0.00653,1e-05,0.44719]
[1776637593382,66.08,73875.18,183.0,0.00658,1e-05,0.44999]
[1776637595009,66.08,73876.6,183.0,0.0066,1e-05,0.45099]
[1776637600816,66.08,73884.39,183.0,0.00669,1e-05,0.45646]
[1776637602830,66.08,73892.78,183.0,0.00678,1e-05,0.46243]
[1776637603127,66.08,73892.78,183.0,0.00678,1e-05,0.46243]
[1776637606858,66.08,73905.33,183.0,0.00693,1e-05,0.47146]
[1776637609879,66.08,73922.33,183.0,0.00714,1e-05,0.48394]
[1776637614915,66.08,73923.48,183.0,0.00715,1e-05,0.48479]
[1776637619950,66.08,73914.8,183.0,0.00705,1e-05,0.47838]
[1776637621963,66.08,73927.5,183.0,0.0072,1e-05,0.48779]
[1776637623978,66.08,73934.01,183.0,0.00728,1e-05,0.49267]
[1776637629016,66.08,73928.66,183.0,0.00722,1e-05,0.48865]
[1776637634056,66.08,73934.63,183.0,0.00729,1e-05,0.49313]
[1776637639092,66.08,73934.63,183.0,0.00729,1e-05,0.49313]
[1776637642113,66.08,73923.77,183.0,0.00716,1e-05,0.48501]
[1776637647148,66.08,73924.35,183.0,0.00716,1e-05,0.48544]
[1776637649162,66.08,73931.21,183.0,0.00725,1e-05,0.49056]
[1776637654198,66.08,73931.79,183.0,0.00721,1e-05,0.48799]
[1776637656919,66.08,73931.28,183.0,0.00721,1e-05,0.48761]
[1776637659233,66.08,73941.24,183.0,0.00733,1e-05,0.4951]
[1776637664461,66.08,73946.58,183.0,0.0074,1e-05,0.49915]
[1776637664930,66.08,73946.58,183.0,0.0074,1e-05,0.49915]
[1776637665399,66.08,73947.96,183.0,0.00742,1e-05,0.5002]
[1776637665463,66.08,73954.83,183.0,0.0075,1e-05,0.50546]
[1776637666310,66.08,73954.83,183.0,0.0075,1e-05,0.50546]
[1776637667307,66.08,73956.3,183.0,0.00752,1e-05,0.5066]
[1776637668191,66.08,73957.8,183.0,0.00754,1e-05,0.50775]
[1776637670084,66.08,73956.26,183.0,0.00752,1e-05,0.50657]
[1776637674097,66.08,73956.7,183.0,0.00753,1e-05,0.5069]
[1776637677359,66.08,73979.43,183.0,0.00783,1e-05,0.52469]
[1776637681765,66.08,73983.13,183.0,0.00788,1e-05,0.52763]
[1776637684581,66.08,73988.19,183.0,0.00794,1e-05,0.53168]
[1776637684658,66.08,74001.66,183.0,0.00813,1e-05,0.54257]
[1776637687433,66.08,74014.11,183.0,0.0083,1e-05,0.55281]
[1776637692468,66.08,74014.76,183.0,0.00831,1e-05,0.55334]
[1776637697535,66.08,74015.03,183.0,0.00831,1e-05,0.55357]
[1776637698527,66.08,74023.78,183.0,0.00844,1e-05,0.56086]
[1776637699536,66.08,74033.28,183.0,0.00857,1e-05,0.56887]
[1776637702697,66.08,74036.7,183.0,0.00862,1e-05,0.57178]
[1776637703395,66.08,74037.15,183.0,0.00863,1e-05,0.57216]
[1776637708599,66.08,74038.27,183.0,0.00865,1e-05,0.57311]
[1776637713634,66.08,74038.92,183.0,0.00861,1e-05,0.57031]
[1776637715648,66.08,74045.59,183.0,0.0087,1e-05,0.576]
[1776637717662,66.08,74053.51,183.0,0.00882,1e-05,0.58282]
[1776637722697,66.08,74050.6,183.0,0.00878,1e-05,0.58031]
[1776637727732,66.08,74029.11,183.0,0.00846,1e-05,0.56201]
[1776637729627,66.08,74031.87,183.0,0.0085,1e-05,0.56434]
[1776637733914,66.08,74033.85,183.0,0.00853,1e-05,0.56601]
[1776637735793,66.08,74023.95,183.0,0.00839,1e-05,0.55769]
[1776637736936,66.08,74023.95,183.0,0.00839,1e-05,0.55769]
[1776637737023,66.08,74016.95,183.0,0.00829,1e-05,0.55188]
[1776637737807,66.08,74004.45,183.0,0.00812,1e-05,0.54161]
[1776637742842,66.08,74003.16,183.0,0.0081,1e-05,0.54056]
[1776637744856,66.08,74019.57,183.0,0.00833,1e-05,0.55405]
[1776637749891,66.08,74020.89,183.0,0.00835,1e-05,0.55514]
[1776637754926,66.08,74015.32,183.0,0.00827,1e-05,0.55053]
[1776637759389,66.08,74016.09,183.0,0.00828,1e-05,0.55116]
[1776637761231,66.08,74016.28,183.0,0.00828,1e-05,0.55132]
[1776637762046,66.08,74016.28,183.0,0.00828,1e-05,0.55132]
[1776637763116,66.08,74013.73,183.0,0.00825,1e-05,0.54922]
[1776637764030,66.08,74017.29,183.0,0.0083,1e-05,0.55216]
[1776637770035,66.08,74026.33,183.0,0.00842,1e-05,0.55968]
[1776637775070,66.08,74032.63,183.0,0.00847,1e-05,0.56165]
[1776637777949,66.08,74026.55,183.0,0.00838,1e-05,0.55656]
[1776637783127,66.08,74023.85,183.0,0.00834,1e-05,0.55431]
[1776637784134,66.08,74010.87,183.0,0.00816,1e-05,0.5436]
[1776637786149,66.08,74000.25,183.0,0.00801,1e-05,0.53497]
[1776637787156,66.08,73991.74,183.0,0.0079,1e-05,0.52814]
[1776637792191,66.08,73987.99,183.0,0.00785,1e-05,0.52515]
[1776637796219,66.08,73981.07,183.0,0.00776,1e-05,0.51967]
[1776637801738,66.08,73977.43,183.0,0.00771,1e-05,0.51681]
[1776637802262,66.08,73965.45,183.0,0.00755,1e-05,0.50748]
[1776637803269,66.08,73955.8,183.0,0.00743,1e-05,0.50006]
[1776637808304,66.08,73955.09,183.0,0.00742,1e-05,0.49952]
[1776637813338,66.08,73953.0,183.0,0.00739,1e-05,0.49793]
[1776637818374,66.08,73964.12,183.0,0.00753,1e-05,0.50645]
[1776637823409,66.08,73961.83,183.0,0.0075,1e-05,0.50469]
[1776637824416,66.08,73968.9,183.0,0.0076,1e-05,0.51015]
[1776637829453,66.08,73980.61,183.0,0.00775,1e-05,0.51931]
[1776637832474,66.08,73974.6,183.0,0.00763,1e-05,0.51147]
[1776637835513,66.08,73962.64,183.0,0.00747,1e-05,0.50223]
[1776637840548,66.08,73967.53,183.0,0.00753,1e-05,0.50599]
[1776637841556,66.08,73959.74,183.0,0.00743,1e-05,0.50001]
[1776637846595,66.08,73959.7,183.0,0.00743,1e-05,0.49998]
[1776637851631,66.08,73964.04,183.0,0.00749,1e-05,0.5033]
[1776637852845,66.08,73964.04,183.0,0.00749,1e-05,0.5033]
[1776637858680,66.08,73961.57,183.0,0.00746,1e-05,0.50141]
[1776637862252,66.08,73960.77,183.0,0.00745,1e-05,0.50079]
[1776637862716,66.08,73959.52,183.0,0.00743,1e-05,0.49984]
[1776637862794,66.08,73977.31,183.0,0.00766,1e-05,0.51358]
[1776637868751,66.08,73974.52,183.0,0.00762,1e-05,0.51141]
[1776637870764,66.08,73985.56,183.0,0.00777,1e-05,0.52006]
[1776637875800,66.08,73990.14,183.0,0.00783,1e-05,0.52369]
[1776637879270,66.08,73989.68,183.0,0.00782,1e-05,0.52332]
[1776637880835,66.08,73998.14,183.0,0.00794,1e-05,0.53007]
[1776637885870,66.08,74001.83,183.0,0.00799,1e-05,0.53303]
[1776637890905,66.08,74012.31,183.0,0.00813,1e-05,0.54153]
[1776637895940,66.08,74014.45,183.0,0.00811,1e-05,0.54003]
[1776637900975,66.08,74017.38,183.0,0.00815,1e-05,0.54242]
[1776637906012,66.08,74017.24,183.0,0.00815,1e-05,0.54231]
[1776637908026,66.08,74024.93,183.0,0.00826,1e-05,0.54862]
[1776637911048,66.08,74038.11,183.0,0.00845,1e-05,0.55959]
[1776637916083,66.08,74042.59,183.0,0.00851,1e-05,0.56336]
[1776637920111,66.08,74049.7,183.0,0.00861,1e-05,0.56938]
[1776637922125,66.08,74070.17,183.0,0.00892,1e-05,0.58702]
[1776637923132,66.08,74057.34,183.0,0.00873,1e-05,0.57591]
[1776637928167,66.08,74065.0,183.0,0.00884,1e-05,0.58252]
[1776637933202,66.08,74064.11,183.0,0.00883,1e-05,0.58175]
[1776637937229,66.08,74071.54,183.0,0.00894,2e-05,0.58821]
[1776637943273,66.08,74072.8,183.0,0.00896,2e-05,0.58931]
[1776637944280,66.08,74063.06,183.0,0.00881,1e-05,0.58084]
[1776637948308,66.08,74054.33,183.0,0.00868,1e-05,0.57333]
[1776637953343,66.08,74052.07,183.0,0.0086,1e-05,0.56802]
[1776637957371,66.08,74062.07,183.0,0.00875,1e-05,0.57657]
[1776637960398,66.08,74075.47,183.0,0.00894,2e-05,0.5882]
[1776637962412,66.08,74082.43,183.0,0.00905,2e-05,0.59431]
[1776637967449,66.08,74086.32,183.0,0.00911,2e-05,0.59774]
[1776637973007,66.08,74086.13,183.0,0.00911,2e-05,0.59758]
[1776637975505,66.08,74078.4,183.0,0.00899,2e-05,0.59076]
[1776637978526,66.08,74087.12,183.0,0.00912,2e-05,0.59845]
[1776637980984,66.08,74107.08,183.0,0.00943,2e-05,0.61637]
[1776637981569,66.08,74124.9,183.0,0.00972,2e-05,0.63273]
[1776637983585,66.08,74132.27,183.0,0.00984,2e-05,0.63959]
[1776637986010,66.08,74140.54,183.0,0.00997,2e-05,0.64737]
[1776637989627,66.08,74128.54,183.0,0.00977,2e-05,0.63611]
[1776637992250,66.08,74137.61,183.0,0.00992,2e-05,0.64461]
[1776637993655,66.08,74128.12,183.0,0.00977,2e-05,0.63572]
[1776637996676,66.08,74121.28,183.0,0.00966,2e-05,0.62937]
[1776637998689,66.08,74109.34,183.0,0.00947,2e-05,0.61842]
[1776638004314,66.08,74108.81,183.0,0.00946,2e-05,0.61794]
[1776638006746,66.08,74116.01,183.0,0.00957,2e-05,0.62452]
[1776638009767,66.08,74106.15,183.0,0.00942,2e-05,0.61552]
[1776638011781,66.08,74102.75,183.0,0.00931,2e-05,0.6089]
[1776638016816,66.08,74096.87,183.0,0.00922,2e-05,0.60362]
[1776638017823,66.08,74081.08,183.0,0.00898,2e-05,0.58965]
[1776638019856,66.08,74051.3,183.0,0.00854,1e-05,0.56401]
[1776638021161,66.08,74044.16,183.0,0.00844,1e-05,0.558]
[1776638023318,66.08,74051.22,183.0,0.00854,1e-05,0.56394]
[1776638024904,66.08,74030.18,183.0,0.00824,1e-05,0.54638]
[1776638026328,66.08,74021.17,183.0,0.00811,1e-05,0.539]
[1776638031953,66.08,74023.13,183.0,0.00814,1e-05,0.5406]
[1776638034975,66.08,74031.71,183.0,0.00826,1e-05,0.54764]
[1776638040012,66.08,74042.76,183.0,0.00842,1e-05,0.55683]
[1776638042360,66.08,74031.81,183.0,0.00826,1e-05,0.54773]
[1776638047062,66.08,74040.6,183.0,0.00838,1e-05,0.55502]
[1776638049470,66.08,74043.03,183.0,0.00842,1e-05,0.55705]
[1776638050566,66.08,74042.28,183.0,0.00841,1e-05,0.55642]
[1776638056125,66.08,74049.9,183.0,0.00852,1e-05,0.56283]
[1776638058138,66.08,74042.27,183.0,0.00841,1e-05,0.55642]
[1776638061160,66.08,74052.0,183.0,0.00855,1e-05,0.5646]
[1776638063174,66.08,74040.51,183.0,0.00838,1e-05,0.55495]
[1776638067202,66.08,74050.17,183.0,0.00852,1e-05,0.56305]
[1776638068209,66.08,74060.01,183.0,0.00867,1e-05,0.57141]
[1776638073245,66.08,74063.54,183.0,0.00867,1e-05,0.57104]
[1776638078280,66.08,74068.88,183.0,0.00875,1e-05,0.57561]
[1776638083317,66.08,74066.84,183.0,0.00872,1e-05,0.57386]
[1776638088352,66.08,74071.72,183.0,0.00879,1e-05,0.57806]
[1776638093387,66.08,74070.75,183.0,0.00877,1e-05,0.57723]
[1776638098422,66.08,74067.81,183.0,0.00873,1e-05,0.5747]
[1776638103457,66.08,74069.74,183.0,0.00876,1e-05,0.57636]
[1776638107485,66.08,74061.89,183.0,0.00864,1e-05,0.56963]
[1776638110506,66.08,74070.28,183.0,0.00877,1e-05,0.57682]
[1776638115542,66.08,74071.14,183.0,0.00878,1e-05,0.57756]
[1776638120578,66.08,74071.11,183.0,0.00878,1e-05,0.57754]
[1776638125613,66.08,74074.06,183.0,0.00882,1e-05,0.58008]
[1776638130651,66.08,74080.7,183.0,0.00892,2e-05,0.58586]
[1776638133673,66.08,74093.1,183.0,0.00906,2e-05,0.59326]
[1776638138708,66.08,74088.71,183.0,0.00899,2e-05,0.5894]
[1776638140723,66.08,74100.53,183.0,0.00917,2e-05,0.59985]
[1776638145758,66.08,74098.75,183.0,0.00914,2e-05,0.59827]
[1776638150793,66.08,74098.52,183.0,0.00914,2e-05,0.59806]
[1776638155828,66.08,74098.41,183.0,0.00914,2e-05,0.59796]
[1776638159381,66.08,74098.35,183.0,0.00914,2e-05,0.59791]
[1776638160863,66.08,74105.54,183.0,0.00925,2e-05,0.60432]
[1776638162806,66.08,74105.81,183.0,0.00925,2e-05,0.60456]
[1776638162914,66.08,74112.77,183.0,0.00936,2e-05,0.61083]
[1776638163892,66.08,74123.84,183.0,0.00954,2e-05,0.62089]
[1776638165906,66.08,74117.38,183.0,0.00943,2e-05,0.615]
[1776638170941,66.08,74112.12,183.0,0.00935,2e-05,0.61024]
[1776638173839,66.08,74110.12,183.0,0.00932,2e-05,0.60843]
[1776638174168,66.08,74110.12,183.0,0.00932,2e-05,0.60843]
[1776638174217,66.08,74110.12,183.0,0.00932,2e-05,0.60843]
[1776638176983,66.08,74118.74,183.0,0.00946,2e-05,0.61624]
[1776638177990,66.08,74132.12,183.0,0.00967,2e-05,0.62851]
[1776638182018,66.08,74147.17,183.0,0.00992,2e-05,0.64255]
[1776638186749,66.08,74149.19,183.0,0.00995,2e-05,0.64446]
[1776638188060,66.08,74158.56,183.0,0.0101,2e-05,0.65335]
[1776638193095,66.08,74159.44,183.0,0.01006,2e-05,0.65046]
[1776638199286,66.08,74164.64,183.0,0.01015,2e-05,0.65542]
[1776638199586,66.08,74164.64,183.0,0.01015,2e-05,0.65542]
[1776638205068,66.08,74174.19,183.0,0.01031,2e-05,0.66461]
[1776638206186,66.08,74188.02,183.0,0.01055,2e-05,0.67811]
[1776638209363,66.08,74195.28,183.0,0.01068,2e-05,0.68528]
[1776638210078,66.08,74195.28,183.0,0.01068,2e-05,0.68528]
[1776638212250,66.08,74203.35,183.0,0.01082,2e-05,0.69333]
[1776638216278,66.08,74185.37,183.0,0.0105,2e-05,0.6755]
[1776638221313,66.08,74202.17,183.0,0.0108,2e-05,0.69215]
[1776638225341,66.08,74190.4,183.0,0.01059,2e-05,0.68045]
[1776638228363,66.08,74182.95,183.0,0.01046,2e-05,0.67313]
[1776638233398,66.08,74181.65,183.0,0.01044,2e-05,0.67186]
[1776638236419,66.08,74170.62,183.0,0.01025,2e-05,0.66116]
[1776638241455,66.08,74166.28,183.0,0.01018,2e-05,0.65699]
[1776638244476,66.08,74150.89,183.0,0.00992,2e-05,0.64236]
[1776638248504,66.08,74166.24,183.0,0.01018,2e-05,0.65695]
[1776638253541,66.08,74164.54,183.0,0.01009,2e-05,0.65158]
[1776638256561,66.08,74154.19,183.0,0.00992,2e-05,0.64177]
[1776638257570,66.08,74138.1,183.0,0.00966,2e-05,0.62677]
[1776638262605,66.08,74133.86,183.0,0.00959,2e-05,0.62286]
[1776638267640,66.08,74129.05,183.0,0.00951,2e-05,0.61845]
[1776638272674,66.08,74135.92,183.0,0.00962,2e-05,0.62476]
[1776638275695,66.08,74128.09,183.0,0.0095,2e-05,0.61757]
[1776638277709,66.08,74109.12,183.0,0.0092,2e-05,0.60046]
[1776638278717,66.08,74102.42,183.0,0.0091,2e-05,0.5945]
[1776638282744,66.08,74115.23,183.0,0.00929,2e-05,0.60593]
[1776638283752,66.08,74122.21,183.0,0.0094,2e-05,0.61223]
[1776638288788,66.08,74121.54,183.0,0.00939,2e-05,0.61162]
[1776638292816,66.08,74129.31,183.0,0.00952,2e-05,0.61869]
[1776638297852,66.08,74126.58,183.0,0.00947,2e-05,0.6162]
[1776638302887,66.08,74121.19,183.0,0.00939,2e-05,0.6113]
[1776638307921,66.08,74123.09,183.0,0.00942,2e-05,0.61302]
[1776638312957,66.08,74131.05,183.0,0.00949,2e-05,0.61667]
[1776638317992,66.08,74129.92,183.0,0.00947,2e-05,0.61564]
[1776638320009,66.08,74123.28,183.0,0.00937,2e-05,0.60962]
[1776638325043,66.08,74119.1,183.0,0.0093,2e-05,0.60585]
[1776638328186,66.08,74115.33,183.0,0.00924,2e-05,0.60247]
[1776638328499,66.08,74132.51,183.0,0.00951,2e-05,0.61801]
[1776638328986,66.08,74132.51,183.0,0.00951,2e-05,0.61801]
[1776638329084,66.08,74132.51,183.0,0.00951,2e-05,0.61801]
[1776638329139,66.08,74154.9,183.0,0.00988,2e-05,0.63875]
[1776638335097,66.08,74156.44,183.0,0.0099,2e-05,0.64019]
[1776638340162,66.08,74161.74,183.0,0.00999,2e-05,0.64519]
[1776638340887,66.08,74161.74,183.0,0.00999,2e-05,0.64519]
[1776638342731,66.08,74161.3,183.0,0.00998,2e-05,0.64478]
[1776638343182,66.08,74171.57,183.0,0.01015,2e-05,0.65455]
[1776638345197,66.08,74163.58,183.0,0.01002,2e-05,0.64694]
[1776638347212,66.08,74171.75,183.0,0.01016,2e-05,0.65472]
[1776638348624,66.08,74181.1,183.0,0.01032,2e-05,0.66373]
[1776638349226,66.08,74189.92,183.0,0.01047,2e-05,0.67231]
[1776638353253,66.08,74182.88,183.0,0.01035,2e-05,0.66545]
[1776638357282,66.08,74170.48,183.0,0.01014,2e-05,0.65351]
[1776638359295,66.08,74163.46,183.0,0.01002,2e-05,0.64682]
[1776638364331,66.08,74163.25,183.0,0.01002,2e-05,0.64662]
[1776638371380,66.08,74166.16,183.0,0.01001,2e-05,0.64566]
[1776638376416,66.08,74163.81,183.0,0.00997,2e-05,0.64344]
[1776638377424,66.08,74155.89,183.0,0.00984,2e-05,0.63599]
[1776638378432,66.08,74135.84,183.0,0.00951,2e-05,0.61744]
[1776638381453,66.08,74129.18,183.0,0.00941,2e-05,0.61138]
[1776638384474,66.08,74120.2,183.0,0.00927,2e-05,0.60328]
[1776638390516,66.08,74116.8,183.0,0.00921,2e-05,0.60024]
[1776638395578,66.08,74124.16,183.0,0.00933,2e-05,0.60684]
[1776638398599,66.08,74134.33,183.0,0.00949,2e-05,0.61606]
[1776638402628,66.08,74143.75,183.0,0.00964,2e-05,0.62471]
[1776638403634,66.08,74155.85,183.0,0.00984,2e-05,0.63595]
[1776638408669,66.08,74144.5,183.0,0.00965,2e-05,0.6254]
[1776638409676,66.08,74135.24,183.0,0.0095,2e-05,0.61689]
[1776638414714,66.08,74129.7,183.0,0.00942,2e-05,0.61185]
[1776638419749,66.08,74132.16,183.0,0.00945,2e-05,0.61409]
[1776638422771,66.08,74152.35,183.0,0.00978,2e-05,0.63268]
[1776638427806,66.08,74145.85,183.0,0.00967,2e-05,0.62664]
[1776638431834,66.08,74139.79,183.0,0.00952,2e-05,0.61744]
[1776638432931,66.08,74157.16,183.0,0.0098,2e-05,0.63349]
[1776638439536,66.08,74162.22,183.0,0.00989,2e-05,0.63823]
[1776638440899,66.08,74154.96,183.0,0.00977,2e-05,0.63144]
[1776638442913,66.08,74146.53,183.0,0.00963,2e-05,0.62363]
[1776638447948,66.08,74147.46,183.0,0.00965,2e-05,0.62449]
[1776638452983,66.08,74145.91,183.0,0.00962,2e-05,0.62306]
[1776638458018,66.08,74135.84,183.0,0.00946,2e-05,0.61384]
[1776638463053,66.08,74135.4,183.0,0.00945,2e-05,0.61344]
[1776638468088,66.08,74142.45,183.0,0.00956,2e-05,0.61988]
[1776638473124,66.08,74146.55,183.0,0.00963,2e-05,0.62365]
[1776638476145,66.08,74154.83,183.0,0.00977,2e-05,0.63132]
[1776638481180,66.08,74158.35,183.0,0.00982,2e-05,0.6346]
[1776638489236,66.08,74156.61,183.0,0.00979,2e-05,0.63298]
[1776638494271,66.08,74157.45,183.0,0.00975,2e-05,0.63008]
[1776638499306,66.08,74159.88,183.0,0.00979,2e-05,0.63235]
[1776638507362,66.08,74160.11,183.0,0.0098,2e-05,0.63256]
[1776638512397,66.08,74160.47,183.0,0.0098,2e-05,0.6329]
[1776638515418,66.08,74175.23,183.0,0.01005,2e-05,0.6468]
[1776638520453,66.08,74170.17,183.0,0.00996,2e-05,0.64201]
[1776638525487,66.08,74173.45,183.0,0.01002,2e-05,0.64511]
[1776638530523,66.08,74179.69,183.0,0.01012,2e-05,0.65105]
[1776638535558,66.08,74176.96,183.0,0.01008,2e-05,0.64845]
[1776638536094,66.08,74176.96,183.0,0.01008,2e-05,0.64845]
[1776638542607,66.08,74171.09,183.0,0.00998,2e-05,0.64288]
[1776638547642,66.08,74163.27,183.0,0.00985,2e-05,0.63552]
[1776638552676,66.08,74165.79,183.0,0.00983,2e-05,0.63418]
[1776638557712,66.08,74165.3,183.0,0.00983,2e-05,0.63372]
[1776638562747,66.08,74166.99,183.0,0.00985,2e-05,0.63531]
[1776638567782,66.08,74165.83,183.0,0.00984,2e-05,0.63422]
[1776638572819,66.08,74171.55,183.0,0.00993,2e-05,0.63959]
[1776638577855,66.08,74179.47,183.0,0.01006,2e-05,0.64709]
[1776638580875,66.08,74186.06,183.0,0.01017,2e-05,0.65338]
[1776638584915,66.08,74168.49,183.0,0.00988,2e-05,0.63671]
[1776638589950,66.08,74165.06,183.0,0.00982,2e-05,0.6335]
[1776638593978,66.08,74157.55,183.0,0.0097,2e-05,0.62651]
[1776638598007,66.08,74148.86,183.0,0.00956,2e-05,0.6185]
[1776638601031,66.08,74137.63,183.0,0.00938,2e-05,0.60827]
[1776638606067,66.08,74137.12,183.0,0.00937,2e-05,0.60781]
[1776638609087,66.08,74149.52,183.0,0.00957,2e-05,0.6191]
[1776638614123,66.08,74162.57,183.0,0.00973,2e-05,0.6275]
[1776638619158,66.08,74159.36,183.0,0.00967,2e-05,0.62452]
[1776638620165,66.08,74152.77,183.0,0.00957,2e-05,0.61845]
[1776638625201,66.08,74146.02,183.0,0.00946,2e-05,0.61228]
[1776638630235,66.08,74140.82,183.0,0.00938,2e-05,0.60756]
[1776638635271,66.08,74140.72,183.0,0.00938,2e-05,0.60747]
[1776638639300,66.08,74153.18,183.0,0.00957,2e-05,0.61883]
[1776638640307,66.08,74146.67,183.0,0.00947,2e-05,0.61287]
[1776638645342,66.08,74146.38,183.0,0.00947,2e-05,0.61261]
[1776638647356,66.08,74152.79,183.0,0.00957,2e-05,0.61847]
[1776638652391,66.08,74156.03,183.0,0.00962,2e-05,0.62145]
[1776638657426,66.08,74155.57,183.0,0.00961,2e-05,0.62102]
[1776638658433,66.08,74173.02,183.0,0.0099,2e-05,0.63726]
[1776638663468,66.08,74174.14,183.0,0.00992,2e-05,0.63831]
[1776638666489,66.08,74166.97,183.0,0.0098,2e-05,0.63159]
[1776638671524,66.08,74162.23,183.0,0.00967,2e-05,0.62351]
[1776638673539,66.08,74154.92,183.0,0.00955,2e-05,0.61678]
[1776638678574,66.08,74152.04,183.0,0.0095,2e-05,0.61415]
[1776638683609,66.08,74155.45,183.0,0.00956,2e-05,0.61727]
[1776638688644,66.08,74156.19,183.0,0.00957,2e-05,0.61795]
[1776638689650,66.08,74163.78,183.0,0.00969,2e-05,0.62495]
[1776638694686,66.08,74166.5,183.0,0.00974,2e-05,0.62747]
[1776638699721,66.08,74166.96,183.0,0.00974,2e-05,0.6279]
[1776638701736,66.08,74184.88,183.0,0.01004,2e-05,0.64473]
[1776638707778,66.08,74176.28,183.0,0.0099,2e-05,0.63661]
[1776638712813,66.08,74181.09,183.0,0.00998,2e-05,0.64114]
[1776638717853,66.08,74185.43,183.0,0.01005,2e-05,0.64526]
[1776638722896,66.08,74179.14,183.0,0.00994,2e-05,0.6393]
[1776638728104,66.08,74174.96,183.0,0.00987,2e-05,0.63537]
[1776638728169,66.08,74164.14,183.0,0.0097,2e-05,0.62528]
[1776638728939,66.08,74156.14,183.0,0.00957,2e-05,0.6179]
[1776638729947,66.08,74147.81,183.0,0.00943,2e-05,0.6103]
[1776638734982,66.08,74162.31,183.0,0.00961,2e-05,0.61993]
[1776638738003,66.08,74155.42,183.0,0.0095,2e-05,0.61361]
[1776638743041,66.08,74158.04,183.0,0.00954,2e-05,0.61601]
[1776638748079,66.08,74158.98,183.0,0.00956,2e-05,0.61687]
[1776638753114,66.08,74140.57,183.0,0.00927,2e-05,0.60017]
[1776638758149,66.08,74138.72,183.0,0.00924,2e-05,0.59852]
[1776638763183,66.08,74138.68,183.0,0.00924,2e-05,0.59848]
[1776638768219,66.08,74142.45,183.0,0.0093,2e-05,0.60186]
[1776638773253,66.08,74140.98,183.0,0.00927,2e-05,0.60054]
[1776638778289,66.08,74141.13,183.0,0.00927,2e-05,0.60068]
[1776638784331,66.08,74140.43,183.0,0.00926,2e-05,0.60005]
[1776638785338,66.08,74132.39,183.0,0.00914,2e-05,0.59287]
[1776638789366,66.08,74116.77,183.0,0.0089,2e-05,0.57914]
[1776638790373,66.08,74106.63,183.0,0.00875,1e-05,0.57036]
[1776638794400,66.08,74104.31,183.0,0.00866,1e-05,0.56493]
[1776638799435,66.08,74111.39,183.0,0.00877,1e-05,0.57101]
[1776638804471,66.08,74107.71,183.0,0.00871,1e-05,0.56784]
[1776638810513,66.08,74103.22,183.0,0.00865,1e-05,0.564]
[1776638815547,66.08,74099.26,183.0,0.00859,1e-05,0.56063]
[1776638820583,66.08,74109.5,183.0,0.00874,1e-05,0.56938]
[1776638825618,66.08,74123.86,183.0,0.00895,2e-05,0.58183]
[1776638830653,66.08,74128.36,183.0,0.00902,2e-05,0.58578]
[1776638833674,66.08,74121.84,183.0,0.00892,2e-05,0.58007]
[1776638839715,66.08,74124.71,183.0,0.00897,2e-05,0.58258]
[1776638844751,66.08,74119.5,183.0,0.00889,2e-05,0.57803]
[1776638850793,66.08,74121.71,183.0,0.00892,2e-05,0.57996]
[1776638855828,66.08,74123.51,183.0,0.0089,2e-05,0.57803]
[1776638857842,66.08,74108.49,183.0,0.00867,1e-05,0.56507]
[1776638863884,66.08,74102.61,183.0,0.00859,1e-05,0.56007]
[1776638868919,66.08,74107.28,183.0,0.00865,1e-05,0.56404]
[1776638872947,66.08,74096.35,183.0,0.00849,1e-05,0.55477]
[1776638877983,66.08,74095.62,183.0,0.00848,1e-05,0.55416]
[1776638883020,66.08,74098.55,183.0,0.00853,1e-05,0.55663]
[1776638888056,66.08,74097.92,183.0,0.00852,1e-05,0.5561]
[1776638893090,66.08,74117.4,183.0,0.00881,2e-05,0.57273]
[1776638895104,66.08,74126.94,183.0,0.00895,2e-05,0.58103]
[1776638900139,66.08,74128.25,183.0,0.00897,2e-05,0.58217]
[1776638904167,66.08,74120.47,183.0,0.00885,2e-05,0.57539]
[1776638907188,66.08,74132.25,183.0,0.00903,2e-05,0.58569]
[1776638912228,66.08,74131.96,183.0,0.00897,2e-05,0.58191]
[1776638916256,66.08,74124.04,183.0,0.00885,2e-05,0.57501]
[1776638921290,66.08,74123.2,183.0,0.00884,2e-05,0.57428]
[1776638923305,66.08,74115.49,183.0,0.00872,1e-05,0.56763]
[1776638924313,66.08,74107.96,183.0,0.00861,1e-05,0.56119]
[1776638927333,66.08,74096.84,183.0,0.00845,1e-05,0.5518]
[1776638929348,66.08,74090.22,183.0,0.00835,1e-05,0.54627]
[1776638933381,66.08,74068.7,183.0,0.00805,1e-05,0.5286]
[1776638938417,66.08,74069.44,183.0,0.00806,1e-05,0.5292]
[1776638940430,66.08,74080.08,183.0,0.00821,1e-05,0.53788]
[1776638942445,66.08,74089.67,183.0,0.00835,1e-05,0.54581]
[1776638947482,66.08,74098.81,183.0,0.00848,1e-05,0.55345]
[1776638950508,66.08,74092.49,183.0,0.00839,1e-05,0.54816]
[1776638951512,66.08,74079.93,183.0,0.00821,1e-05,0.53776]
[1776638955869,66.08,74079.39,183.0,0.0082,1e-05,0.53732]
[1776638956574,66.08,74061.06,183.0,0.00795,1e-05,0.52244]
[1776638961609,66.08,74067.12,183.0,0.00803,1e-05,0.52732]
[1776638966644,66.08,74067.58,183.0,0.00804,1e-05,0.52769]
[1776638971681,66.08,74072.81,183.0,0.00806,1e-05,0.52864]
[1776638973549,66.08,74072.81,183.0,0.00806,1e-05,0.52864]
[1776638980749,66.08,74083.7,183.0,0.00821,1e-05,0.53753]
[1776638985784,66.08,74086.42,183.0,0.00825,1e-05,0.53977]
[1776638990820,66.08,74090.22,183.0,0.00831,1e-05,0.54291]
[1776638992834,66.08,74081.44,183.0,0.00818,1e-05,0.53568]
[1776638996862,66.08,74074.86,183.0,0.00809,1e-05,0.53031]
[1776639001897,66.08,74089.42,183.0,0.00829,1e-05,0.54225]
[1776639004123,66.08,74099.05,183.0,0.00843,1e-05,0.55027]
[1776639004925,66.08,74112.38,183.0,0.00863,1e-05,0.56153]
[1776639009958,66.08,74113.98,183.0,0.00865,1e-05,0.56289]
[1776639014993,66.08,74110.81,183.0,0.0086,1e-05,0.56019]
[1776639020032,66.08,74115.04,183.0,0.00867,1e-05,0.5638]
[1776639023053,66.08,74128.71,183.0,0.00887,2e-05,0.57558]
[1776639029094,66.08,74129.9,183.0,0.00889,2e-05,0.57661]
[1776639031109,66.08,74115.98,183.0,0.00863,1e-05,0.56116]
[1776639034130,66.08,74103.84,183.0,0.00845,1e-05,0.5509]
[1776639035137,66.08,74095.77,183.0,0.00833,1e-05,0.54416]
[1776639039165,66.08,74107.06,183.0,0.0085,1e-05,0.5536]
[1776639044200,66.08,74108.04,183.0,0.00851,1e-05,0.55443]
[1776639050242,66.08,74104.16,183.0,0.00846,1e-05,0.55116]
[1776639052256,66.08,74112.24,183.0,0.00857,1e-05,0.55798]
[1776639053263,66.08,74120.04,183.0,0.00869,1e-05,0.56463]
[1776639058298,66.08,74123.36,183.0,0.00874,1e-05,0.56747]
[1776639063332,66.08,74128.59,183.0,0.00882,2e-05,0.57199]
[1776639070382,66.08,74119.41,183.0,0.00868,1e-05,0.56409]
[1776639075421,66.08,74122.49,183.0,0.00873,1e-05,0.56673]
[1776639080456,66.08,74119.29,183.0,0.00868,1e-05,0.56398]
[1776639085491,66.08,74120.29,183.0,0.00869,1e-05,0.56484]
[1776639090526,66.08,74115.75,183.0,0.00863,1e-05,0.56096]
[1776639095561,66.08,74127.48,183.0,0.00875,1e-05,0.56755]
[1776639099589,66.08,74136.26,183.0,0.00888,2e-05,0.57515]
[1776639104624,66.08,74139.01,183.0,0.00892,2e-05,0.57754]
[1776639105631,66.08,74145.96,183.0,0.00903,2e-05,0.58363]
[1776639108671,66.08,74152.91,183.0,0.00914,2e-05,0.58978]
[1776639109672,66.08,74161.16,183.0,0.00927,2e-05,0.59714]
[1776639111687,66.08,74168.01,183.0,0.00938,2e-05,0.60331]
[1776639116734,66.08,74169.26,183.0,0.0094,2e-05,0.60444]
[1776639117731,66.08,74181.57,183.0,0.00959,2e-05,0.61567]
[1776639119745,66.08,74191.61,183.0,0.00976,2e-05,0.62496]
[1776639122520,66.08,74201.08,183.0,0.00991,2e-05,0.63382]
[1776639122766,66.08,74184.2,183.0,0.00964,2e-05,0.61809]
[1776639127801,66.08,74188.43,183.0,0.00971,2e-05,0.622]
[1776639133669,66.08,74183.76,183.0,0.00963,2e-05,0.61769]
[1776639142950,66.08,74183.72,183.0,0.00963,2e-05,0.61765]
[1776639146979,66.08,74177.43,183.0,0.00953,2e-05,0.61187]
[1776639151007,66.08,74172.23,183.0,0.00939,2e-05,0.6035]
[1776639156055,66.08,74170.63,183.0,0.00936,2e-05,0.60206]
[1776639160083,66.08,74179.1,183.0,0.0095,2e-05,0.60975]
[1776639165118,66.08,74186.58,183.0,0.00962,2e-05,0.61661]
[1776639172167,66.08,74181.95,183.0,0.00954,2e-05,0.61235]
[1776639177201,66.08,74182.76,183.0,0.00956,2e-05,0.61309]
[1776639182237,66.08,74184.17,183.0,0.00958,2e-05,0.61439]
[1776639184467,66.08,74167.34,183.0,0.00931,2e-05,0.59909]
[1776639185258,66.08,74158.59,183.0,0.00917,2e-05,0.59126]
[1776639186265,66.08,74152.0,183.0,0.00907,2e-05,0.58542]
[1776639188280,66.08,74159.56,183.0,0.00919,2e-05,0.59212]
[1776639193315,66.08,74159.61,183.0,0.00919,2e-05,0.59217]
[1776639194322,66.08,74168.08,183.0,0.00932,2e-05,0.59976]
[1776639199357,66.08,74172.45,183.0,0.00939,2e-05,0.6037]
[1776639204392,66.08,74171.49,183.0,0.00938,2e-05,0.60283]
[1776639209427,66.08,74166.15,183.0,0.00929,2e-05,0.59802]
[1776639214462,66.08,74160.02,183.0,0.00914,2e-05,0.58896]
[1776639217483,66.08,74153.74,183.0,0.00904,2e-05,0.5834]
[1776639222518,66.08,74153.25,183.0,0.00904,2e-05,0.58297]
[1776639224532,66.08,74146.32,183.0,0.00893,2e-05,0.5769]
[1776639229570,66.08,74145.7,183.0,0.00892,2e-05,0.57635]
[1776639234605,66.08,74147.15,183.0,0.00894,2e-05,0.57762]
[1776639239640,66.08,74147.78,183.0,0.00895,2e-05,0.57817]
[1776639241654,66.08,74140.19,183.0,0.00884,2e-05,0.57156]
[1776639244675,66.08,74132.75,183.0,0.00872,1e-05,0.56515]
[1776639249710,66.08,74125.91,183.0,0.00862,1e-05,0.5593]
[1776639254744,66.08,74131.15,183.0,0.0087,1e-05,0.56377]
[1776639255752,66.08,74140.84,183.0,0.00885,2e-05,0.57213]
[1776639256759,66.08,74149.42,183.0,0.00898,2e-05,0.57961]
[1776639261794,66.08,74149.03,183.0,0.00897,2e-05,0.57927]
[1776639266829,66.08,74147.88,183.0,0.00895,2e-05,0.57826]
[1776639268843,66.08,74155.64,183.0,0.00907,2e-05,0.58508]
[1776639270857,66.08,74146.54,183.0,0.00893,2e-05,0.57709]
[1776639275892,66.08,74146.83,183.0,0.00888,2e-05,0.57383]
[1776639280927,66.08,74145.79,183.0,0.00887,2e-05,0.57292]
[1776639284955,66.08,74154.69,183.0,0.00901,2e-05,0.5807]
[1776639288982,66.08,74163.83,183.0,0.00915,2e-05,0.58877]
[1776639294018,66.08,74158.19,183.0,0.00906,2e-05,0.58378]
[1776639295025,66.08,74165.32,183.0,0.00917,2e-05,0.59009]
[1776639300060,66.08,74161.72,183.0,0.00911,2e-05,0.5869]
[1776639305095,66.08,74165.01,183.0,0.00917,2e-05,0.58982]
[1776639307108,66.08,74174.17,183.0,0.00931,2e-05,0.59801]
[1776639311141,66.08,74181.65,183.0,0.00943,2e-05,0.60477]
[1776639316176,66.08,74186.01,183.0,0.0095,2e-05,0.60874]
[1776639321212,66.08,74184.07,183.0,0.00947,2e-05,0.60697]
[1776639326247,66.08,74183.91,183.0,0.00947,2e-05,0.60683]
[1776639331282,66.08,74192.96,183.0,0.00956,2e-05,0.61143]
[1776639332289,66.08,74203.27,183.0,0.00973,2e-05,0.62094]
[1776639336319,66.08,74210.71,183.0,0.00985,2e-05,0.62788]
[1776639337323,66.08,74218.66,183.0,0.00998,2e-05,0.63536]
[1776639339338,66.08,74225.18,183.0,0.01009,2e-05,0.64155]
[1776639343366,66.08,74215.51,183.0,0.00993,2e-05,0.63239]
[1776639346387,66.08,74206.71,183.0,0.00978,2e-05,0.62414]
[1776639348401,66.08,74199.13,183.0,0.00966,2e-05,0.61711]
[1776639353436,66.08,74195.14,183.0,0.00959,2e-05,0.61343]
[1776639358471,66.08,74196.86,183.0,0.00962,2e-05,0.61502]
[1776639362498,66.08,74189.97,183.0,0.00951,2e-05,0.6087]
[1776639367533,66.08,74191.09,183.0,0.00953,2e-05,0.60972]
[1776639372569,66.08,74193.84,183.0,0.00957,2e-05,0.61224]
[1776639378611,66.08,74192.4,183.0,0.00955,2e-05,0.61092]
[1776639383645,66.08,74186.22,183.0,0.00945,2e-05,0.60528]
[1776639388680,66.08,74188.21,183.0,0.00948,2e-05,0.60709]
[1776639393716,66.08,74187.76,183.0,0.00942,2e-05,0.60303]
[1776639398756,66.08,74178.36,183.0,0.00927,2e-05,0.59455]
[1776639401777,66.08,74170.84,183.0,0.00915,2e-05,0.58784]
[1776639407819,66.08,74170.22,183.0,0.00914,2e-05,0.58729]
[1776639412854,66.08,74160.64,183.0,0.00899,2e-05,0.57884]
[1776639417889,66.08,74170.51,183.0,0.00914,2e-05,0.58755]
[1776639420911,66.08,74162.52,183.0,0.00902,2e-05,0.58049]
[1776639425946,66.08,74166.0,183.0,0.00907,2e-05,0.58355]
[1776639430981,66.08,74169.97,183.0,0.00914,2e-05,0.58707]
[1776639436015,66.08,74170.64,183.0,0.00915,2e-05,0.58766]
[1776639443075,66.08,74172.93,183.0,0.00918,2e-05,0.5897]
[1776639445091,66.08,74179.31,183.0,0.00928,2e-05,0.59541]
[1776639449119,66.08,74185.97,183.0,0.00939,2e-05,0.60141]
[1776639454154,66.08,74185.69,183.0,0.00933,2e-05,0.59752]
[1776639459175,66.08,74185.82,183.0,0.00933,2e-05,0.59764]
[1776639459642,66.08,74185.82,183.0,0.00933,2e-05,0.59764]
[1776639459696,66.08,74173.45,183.0,0.00914,2e-05,0.58658]
[1776639460170,66.08,74173.45,183.0,0.00914,2e-05,0.58658]
[1776639460200,66.08,74144.85,183.0,0.0087,1e-05,0.56164]
[1776639461331,66.08,74144.85,183.0,0.0087,1e-05,0.56164]
[1776639461337,66.08,74132.88,183.0,0.00852,1e-05,0.55146]
[1776639462416,66.08,74112.66,183.0,0.00823,1e-05,0.53461]
[1776639466347,66.08,74124.39,183.0,0.0084,1e-05,0.54433]
[1776639472287,66.08,74125.96,183.0,0.00842,1e-05,0.54565]
[1776639477322,66.08,74125.02,183.0,0.0084,1e-05,0.54486]
[1776639481350,66.08,74136.22,183.0,0.00857,1e-05,0.55428]
[1776639482357,66.08,74142.6,183.0,0.00866,1e-05,0.55971]
[1776639487391,66.08,74146.49,183.0,0.00872,2e-05,0.56304]
[1776639492427,66.08,74141.74,183.0,0.00865,1e-05,0.55898]
[1776639497462,66.08,74144.58,183.0,0.00869,1e-05,0.56141]
[1776639502498,66.08,74143.64,183.0,0.00868,1e-05,0.5606]
[1776639507534,66.08,74141.85,183.0,0.00865,1e-05,0.55907]
[1776639512570,66.08,74145.44,183.0,0.00865,1e-05,0.55867]
[1776639517605,66.08,74145.53,183.0,0.00866,1e-05,0.55875]
[1776639522639,66.08,74144.44,183.0,0.00864,1e-05,0.55782]
[1776639529689,66.08,74151.92,183.0,0.00875,2e-05,0.56422]
[1776639534726,66.08,74153.03,183.0,0.00877,2e-05,0.56518]
[1776639539762,66.08,74146.72,183.0,0.00867,1e-05,0.55976]
[1776639544797,66.08,74144.29,183.0,0.00864,1e-05,0.55769]
[1776639550838,66.08,74144.18,183.0,0.00864,1e-05,0.5576]
[1776639556881,66.08,74141.75,183.0,0.0086,1e-05,0.55553]
[1776639561920,66.08,74144.59,183.0,0.00864,1e-05,0.55795]
[1776639566955,66.08,74143.85,183.0,0.00863,1e-05,0.55731]
[1776639568970,66.08,74122.22,183.0,0.00831,1e-05,0.53914]
[1776639571990,66.08,74118.24,183.0,0.00821,1e-05,0.53248]
[1776639579041,66.08,74116.41,183.0,0.00818,1e-05,0.53098]
[1776639584076,66.08,74113.63,183.0,0.00814,1e-05,0.52871]
[1776639589111,66.08,74109.22,183.0,0.00808,1e-05,0.52512]
[1776639594150,66.08,74108.54,183.0,0.00807,1e-05,0.52457]
[1776639594146,66.08,74097.78,183.0,0.00792,1e-05,0.5159]
[1776639595153,66.08,74089.19,183.0,0.0078,1e-05,0.50906]
[1776639597167,66.08,74077.3,183.0,0.00764,1e-05,0.49973]
[1776639601195,66.08,74070.09,183.0,0.00754,1e-05,0.49413]
[1776639602202,66.08,74058.8,183.0,0.00739,1e-05,0.48548]
[1776639603209,66.08,74052.44,183.0,0.00731,1e-05,0.48066]
[1776639604890,66.08,74051.1,183.0,0.00729,1e-05,0.47965]
[1776639605765,66.08,74051.1,183.0,0.00729,1e-05,0.47965]
[1776639605841,66.08,74074.64,183.0,0.0076,1e-05,0.49766]
[1776639609277,66.08,74056.04,183.0,0.00736,1e-05,0.48338]
[1776639614312,66.08,74053.7,183.0,0.00733,1e-05,0.48161]
[1776639617333,66.08,74062.81,183.0,0.00745,1e-05,0.48854]
[1776639619347,66.08,74055.22,183.0,0.00735,1e-05,0.48276]
[1776639624382,66.08,74050.05,183.0,0.00728,1e-05,0.47886]
[1776639626397,66.08,74021.36,183.0,0.00692,1e-05,0.45767]
[1776639631433,66.08,74010.79,183.0,0.00675,1e-05,0.44709]
[1776639636468,66.08,74007.9,183.0,0.00671,1e-05,0.44504]
[1776639641503,66.08,74027.93,183.0,0.00696,1e-05,0.45942]
[1776639644523,66.08,74018.35,183.0,0.00684,1e-05,0.45249]
[1776639647876,66.08,74007.97,183.0,0.00671,1e-05,0.44509]
[1776639648570,66.08,73992.44,183.0,0.00653,1e-05,0.43419]
[1776639653608,66.08,73996.05,183.0,0.00657,1e-05,0.43671]
[1776639658643,66.08,73986.08,183.0,0.00646,1e-05,0.4298]
[1776639663678,66.08,73985.17,183.0,0.00644,1e-05,0.42917]
[1776639665692,66.08,74001.59,183.0,0.00664,1e-05,0.44058]
[1776639667727,66.08,73986.25,183.0,0.00646,1e-05,0.42991]
[1776639669739,66.08,73979.65,183.0,0.00638,1e-05,0.42539]
[1776639674774,66.08,73975.94,183.0,0.00634,1e-05,0.42286]
[1776639676789,66.08,73960.74,183.0,0.00617,1e-05,0.41265]
[1776639681824,66.08,73957.55,183.0,0.00613,1e-05,0.41053]
[1776639685852,66.08,73949.26,183.0,0.00604,1e-05,0.40507]
[1776639687867,66.08,73942.35,183.0,0.00597,1e-05,0.40056]
[1776639689880,66.08,73935.72,183.0,0.00589,1e-05,0.39628]
[1776639690887,66.08,73944.3,183.0,0.00599,1e-05,0.40183]
[1776639691894,66.08,73937.56,183.0,0.00587,1e-05,0.39474]
[1776639692902,66.08,73929.7,183.0,0.00579,1e-05,0.38972]
[1776639696930,66.08,73923.42,183.0,0.00573,1e-05,0.38575]
[1776639697937,66.08,73917.04,183.0,0.00566,1e-05,0.38176]
[1776639701965,66.08,73924.11,183.0,0.00573,1e-05,0.38619]
[1776639705993,66.08,73936.69,183.0,0.00587,1e-05,0.39418]
[1776639709015,66.08,73928.94,183.0,0.00578,1e-05,0.38924]
[1776639712036,66.08,73937.91,183.0,0.00588,1e-05,0.39497]
[1776639717073,66.08,73937.04,183.0,0.00587,1e-05,0.39441]
[1776639721100,66.08,73945.52,183.0,0.00596,1e-05,0.39988]
[1776639725137,66.08,73936.32,183.0,0.00586,1e-05,0.39395]
[1776639726143,66.08,73925.27,183.0,0.00574,1e-05,0.38692]
[1776639729164,66.08,73932.16,183.0,0.00582,1e-05,0.39129]
[1776639730171,66.08,73940.16,183.0,0.0059,1e-05,0.39641]
[1776639731178,66.08,73957.74,183.0,0.00609,1e-05,0.40787]
[1776639736213,66.08,73961.55,183.0,0.00614,1e-05,0.41039]
[1776639741256,66.08,73949.85,183.0,0.00601,1e-05,0.40269]
[1776639745286,66.08,73928.55,183.0,0.00578,1e-05,0.38899]
[1776639749313,66.08,73922.04,183.0,0.00571,1e-05,0.38489]
[1776639750320,66.08,73911.6,183.0,0.0056,1e-05,0.37837]
[1776639751327,66.08,73905.99,183.0,0.00551,1e-05,0.3723]
[1776639753341,66.08,73896.1,183.0,0.00541,1e-05,0.3663]
[1776639756362,66.08,73886.31,183.0,0.00531,1e-05,0.36043]
[1776639761403,66.08,73897.03,183.0,0.00542,1e-05,0.36686]
[1776639765436,66.08,73888.08,183.0,0.00533,1e-05,0.36149]
[1776639768458,66.08,73869.56,183.0,0.00515,1e-05,0.35058]
[1776639773493,66.08,73867.08,183.0,0.00513,1e-05,0.34914]
[1776639774500,66.08,73875.91,183.0,0.00521,1e-05,0.35429]
[1776639776514,66.08,73868.81,183.0,0.00514,1e-05,0.35015]
[1776639781549,66.08,73865.33,183.0,0.00511,1e-05,0.34813]
[1776639783564,66.08,73857.42,183.0,0.00504,1e-05,0.34359]
[1776639786585,66.08,73851.16,183.0,0.00498,1e-05,0.34003]
[1776639789613,66.08,73858.75,183.0,0.00505,1e-05,0.34435]
[1776639790617,66.08,73865.95,183.0,0.00512,1e-05,0.34849]
[1776639793638,66.08,73873.67,183.0,0.00519,1e-05,0.35298]
[1776639794645,66.08,73882.47,183.0,0.00528,1e-05,0.35816]
[1776639799680,66.08,73884.69,183.0,0.0053,1e-05,0.35947]
[1776639801694,66.08,73891.54,183.0,0.00536,1e-05,0.36356]
[1776639802701,66.08,73881.55,183.0,0.00527,1e-05,0.35761]
[1776639806730,66.08,73898.91,183.0,0.00544,1e-05,0.368]
[1776639811765,66.08,73908.07,183.0,0.00549,1e-05,0.37097]
[1776639816802,66.08,73908.26,183.0,0.00549,1e-05,0.37109]
[1776639818816,66.08,73901.51,183.0,0.00543,1e-05,0.36699]
[1776639823851,66.08,73905.3,183.0,0.00546,1e-05,0.36928]
[1776639827879,66.08,73911.74,183.0,0.00553,1e-05,0.37321]
[1776639832914,66.08,73910.95,183.0,0.00552,1e-05,0.37273]
[1776639837949,66.08,73912.17,183.0,0.00553,1e-05,0.37348]
[1776639840970,66.08,73921.09,183.0,0.00562,1e-05,0.37898]
[1776639843991,66.08,73931.46,183.0,0.00573,1e-05,0.38547]
[1776639849026,66.08,73936.51,183.0,0.00578,1e-05,0.38866]
[1776639854063,66.08,73934.33,183.0,0.00576,1e-05,0.38728]
[1776639857084,66.08,73907.35,183.0,0.00548,1e-05,0.37053]
[1776639860105,66.08,73914.7,183.0,0.00556,1e-05,0.37503]
[1776639863364,66.08,73912.13,183.0,0.00553,1e-05,0.37345]
[1776639864427,66.08,73912.04,183.0,0.00553,1e-05,0.3734]
[1776639869169,66.08,73919.07,183.0,0.0056,1e-05,0.37773]
[1776639872189,66.08,73929.61,183.0,0.00567,1e-05,0.38164]
[1776639873196,66.08,73936.51,183.0,0.00575,1e-05,0.38597]
[1776639878231,66.08,73937.81,183.0,0.00576,1e-05,0.38679]
[1776639883267,66.08,73937.58,183.0,0.00576,1e-05,0.38665]
[1776639884868,66.08,73941.2,183.0,0.0058,1e-05,0.38894]
[1776639885096,66.08,73941.2,183.0,0.0058,1e-05,0.38894]
[1776639885464,66.08,73947.78,183.0,0.00587,1e-05,0.39314]
[1776639889310,66.08,73954.36,183.0,0.00594,1e-05,0.39738]
[1776639892524,66.08,73962.86,183.0,0.00603,1e-05,0.4029]
[1776639893471,66.08,73962.86,183.0,0.00603,1e-05,0.4029]
[1776639898372,66.08,73954.75,183.0,0.00594,1e-05,0.39763]
[1776639903408,66.08,73960.16,183.0,0.006,1e-05,0.40114]
[1776639904414,66.08,73969.39,183.0,0.0061,1e-05,0.4072]
[1776639905422,66.08,73978.24,183.0,0.0062,1e-05,0.41307]
[1776639910457,66.08,73972.51,183.0,0.00613,1e-05,0.40926]
[1776639913478,66.08,73981.06,183.0,0.00623,1e-05,0.41496]
[1776639917506,66.08,73973.79,183.0,0.00615,1e-05,0.41011]
[1776639922541,66.08,73975.07,183.0,0.00616,1e-05,0.41096]
[1776639928282,66.08,73978.28,183.0,0.0062,1e-05,0.4131]
[1776639931278,66.08,73981.85,183.0,0.00624,1e-05,0.41549]
[1776639936640,66.08,73991.87,183.0,0.00631,1e-05,0.4194]
[1776639939661,66.08,73977.41,183.0,0.00615,1e-05,0.4097]
[1776639945571,66.08,73972.25,183.0,0.00609,1e-05,0.40629]
[1776639945703,66.08,73949.93,183.0,0.00585,1e-05,0.3918]
[1776639946710,66.08,73943.69,183.0,0.00578,1e-05,0.38782]
[1776639951745,66.08,73946.96,183.0,0.00582,1e-05,0.3899]
[1776639955339,66.08,73955.0,183.0,0.0059,1e-05,0.39505]
[1776639960808,66.08,73949.15,183.0,0.00584,1e-05,0.3913]
[1776639965843,66.08,73946.61,183.0,0.00581,1e-05,0.38968]
[1776639971885,66.08,73945.65,183.0,0.0058,1e-05,0.38907]
[1776639976920,66.08,73945.07,183.0,0.0058,1e-05,0.3887]
[1776639978937,66.08,73955.97,183.0,0.00591,1e-05,0.39568]
[1776639979944,66.08,73968.51,183.0,0.00605,1e-05,0.40383]
[1776639981958,66.08,73960.12,183.0,0.00596,1e-05,0.39836]
[1776639986992,66.08,73951.16,183.0,0.00586,1e-05,0.39258]
[1776639990014,66.08,73944.7,183.0,0.00579,1e-05,0.38847]
[1776639995049,66.08,73950.5,183.0,0.00582,1e-05,0.38945]
[1776639998069,66.08,73957.69,183.0,0.00589,1e-05,0.39405]
[1776640000084,66.08,73949.34,183.0,0.0058,1e-05,0.38871]
[1776640005119,66.08,73948.32,183.0,0.00579,1e-05,0.38806]
[1776640011161,66.08,73947.77,183.0,0.00579,1e-05,0.38771]
[1776640016196,66.08,73949.01,183.0,0.0058,1e-05,0.3885]
[1776640021236,66.08,73953.57,183.0,0.00585,1e-05,0.39141]
[1776640026271,66.08,73951.81,183.0,0.00583,1e-05,0.39028]
[1776640031307,66.08,73948.38,183.0,0.00579,1e-05,0.3881]
[1776640033321,66.08,73939.86,183.0,0.0057,1e-05,0.38272]
[1776640038356,66.08,73937.21,183.0,0.00568,1e-05,0.38106]
[1776640039481,66.08,73920.48,183.0,0.0055,1e-05,0.37072]
[1776640041385,66.08,73930.54,183.0,0.00561,1e-05,0.37691]
[1776640044406,66.08,73923.44,183.0,0.00553,1e-05,0.37253]
[1776640047429,66.08,73915.13,183.0,0.00545,1e-05,0.36746]
[1776640051457,66.08,73912.59,183.0,0.00539,1e-05,0.36334]
[1776640054478,66.08,73895.14,183.0,0.00522,1e-05,0.35298]
[1776640055598,66.08,73895.14,183.0,0.00522,1e-05,0.35298]
[1776640059513,66.08,73905.94,183.0,0.00532,1e-05,0.35936]
[1776640064548,66.08,73908.23,183.0,0.00534,1e-05,0.36073]
[1776640069583,66.08,73903.25,183.0,0.00529,1e-05,0.35776]
[1776640074618,66.08,73903.31,183.0,0.0053,1e-05,0.3578]
[1776640079653,66.08,73903.15,183.0,0.00529,1e-05,0.3577]
[1776640083682,66.08,73909.96,183.0,0.00536,1e-05,0.36176]
[1776640084689,66.08,73916.53,183.0,0.00543,1e-05,0.36572]
[1776640086705,66.08,73925.28,183.0,0.00551,1e-05,0.37104]
[1776640091738,66.08,73929.55,183.0,0.00556,1e-05,0.37366]
[1776640092745,66.08,73922.01,183.0,0.00548,1e-05,0.36904]
[1776640097780,66.08,73922.89,183.0,0.00549,1e-05,0.36958]
[1776640102816,66.08,73916.48,183.0,0.00543,1e-05,0.36569]
[1776640107851,66.08,73915.34,183.0,0.00541,1e-05,0.365]
[1776640109866,66.08,73925.27,183.0,0.00551,1e-05,0.37103]
[1776640113894,66.08,73944.49,183.0,0.00567,1e-05,0.38027]
[1776640117922,66.08,73953.09,183.0,0.00576,1e-05,0.38568]
[1776640120943,66.08,73968.19,183.0,0.00593,1e-05,0.39533]
[1776640121950,66.08,73976.01,183.0,0.00601,1e-05,0.40041]
[1776640123964,66.08,73985.85,183.0,0.00612,1e-05,0.40687]
[1776640128999,66.08,73986.57,183.0,0.00613,1e-05,0.40735]
[1776640130008,66.08,73993.86,183.0,0.00621,1e-05,0.4122]
[1776640133028,66.08,73984.69,183.0,0.00611,1e-05,0.40611]
[1776640139070,66.08,73987.64,183.0,0.00614,1e-05,0.40806]
[1776640144105,66.08,73981.93,183.0,0.00608,1e-05,0.40429]
[1776640149139,66.08,73977.41,183.0,0.00603,1e-05,0.40132]
[1776640152161,66.08,73969.65,183.0,0.00594,1e-05,0.39627]
[1776640157196,66.08,73967.86,183.0,0.00592,1e-05,0.39512]
[1776640158212,66.08,73957.03,183.0,0.00581,1e-05,0.38818]
[1776640160227,66.08,73967.44,183.0,0.00592,1e-05,0.39485]
[1776640163249,66.08,73974.76,183.0,0.006,1e-05,0.39959]
[1776640168284,66.08,73973.88,183.0,0.00599,1e-05,0.39902]
[1776640173319,66.08,73974.32,183.0,0.00595,1e-05,0.39654]
[1776640178354,66.08,73976.75,183.0,0.00598,1e-05,0.39812]
[1776640183389,66.08,73978.49,183.0,0.006,1e-05,0.39925]
[1776640187416,66.08,74001.17,183.0,0.00625,1e-05,0.41426]
[1776640191445,66.08,73992.78,183.0,0.00616,1e-05,0.40865]
[1776640193459,66.08,73985.03,183.0,0.00607,1e-05,0.40353]
[1776640201515,66.08,73986.39,183.0,0.00608,1e-05,0.40443]
[1776640206550,66.08,73987.22,183.0,0.00609,1e-05,0.40497]
[1776640211585,66.08,73995.7,183.0,0.00619,1e-05,0.4106]
[1776640215613,66.08,73988.6,183.0,0.00611,1e-05,0.40588]
[1776640217627,66.08,73981.78,183.0,0.00603,1e-05,0.4014]
[1776640222662,66.08,73982.77,183.0,0.00604,1e-05,0.40205]
[1776640227697,66.08,73978.46,183.0,0.006,1e-05,0.39923]
[1776640232732,66.08,73978.98,183.0,0.00596,1e-05,0.3968]
[1776640237767,66.08,73972.33,183.0,0.00589,1e-05,0.3925]
[1776640242802,66.08,73971.31,183.0,0.00588,1e-05,0.39185]
[1776640245825,66.08,73964.84,183.0,0.00581,1e-05,0.38771]
[1776640246833,66.08,73954.6,183.0,0.0057,1e-05,0.38124]
[1776640251883,66.08,73959.09,183.0,0.00575,1e-05,0.38407]
[1776640257925,66.08,73964.31,183.0,0.0058,1e-05,0.38738]
[1776640262960,66.08,73966.08,183.0,0.00582,1e-05,0.3885]
[1776640267995,66.08,73965.76,183.0,0.00582,1e-05,0.3883]
[1776640273030,66.08,73966.41,183.0,0.00583,1e-05,0.38871]
[1776640280079,66.08,73965.62,183.0,0.00582,1e-05,0.38821]
[1776640285114,66.08,73955.71,183.0,0.00571,1e-05,0.38194]
[1776640290149,66.08,73954.99,183.0,0.00571,1e-05,0.38149]
[1776640293171,66.08,73970.92,183.0,0.00583,1e-05,0.38886]
[1776640298447,66.08,73966.87,183.0,0.00579,1e-05,0.38629]
[1776640304248,66.08,73988.77,183.0,0.00603,1e-05,0.4004]
[1776640306262,66.08,73996.94,183.0,0.00612,1e-05,0.40577]
[1776640311296,66.08,73993.67,183.0,0.00608,1e-05,0.40362]
[1776640316332,66.08,73992.1,183.0,0.00607,1e-05,0.40258]
[1776640321367,66.08,73997.46,183.0,0.00612,1e-05,0.40612]
[1776640322374,66.08,74005.4,183.0,0.00621,1e-05,0.4114]
[1776640324388,66.08,73992.75,183.0,0.00607,1e-05,0.40301]
[1776640325395,66.08,73981.81,183.0,0.00595,1e-05,0.39587]
[1776640330430,66.08,73982.55,183.0,0.00596,1e-05,0.39635]
[1776640333451,66.08,73971.89,183.0,0.00584,1e-05,0.38948]
[1776640339484,66.08,73969.75,183.0,0.00582,1e-05,0.38812]
[1776640343523,66.08,73976.37,183.0,0.00589,1e-05,0.39236]
[1776640348558,66.08,73975.76,183.0,0.00589,1e-05,0.39196]
[1776640352586,66.08,73988.09,183.0,0.00598,1e-05,0.39717]
[1776640357622,66.08,73983.45,183.0,0.00593,1e-05,0.39417]
[1776640362658,66.08,73984.6,183.0,0.00594,1e-05,0.39491]
[1776640367693,66.08,73982.5,183.0,0.00592,1e-05,0.39355]
[1776640372728,66.08,73976.5,183.0,0.00585,1e-05,0.3897]
[1776640377763,66.08,73974.52,183.0,0.00583,1e-05,0.38843]
[1776640382798,66.08,73973.52,183.0,0.00582,1e-05,0.38779]
[1776640387834,66.08,73964.88,183.0,0.00573,1e-05,0.38232]
[1776640392869,66.08,73964.65,183.0,0.00573,1e-05,0.38217]
[1776640397904,66.08,73961.7,183.0,0.0057,1e-05,0.38032]
[1776640398911,66.08,73977.73,183.0,0.00587,1e-05,0.39048]
[1776640399917,66.08,73985.39,183.0,0.00595,1e-05,0.39542]
[1776640404965,66.08,73991.32,183.0,0.00602,1e-05,0.39928]
[1776640410000,66.08,73991.81,183.0,0.00602,1e-05,0.3996]
[1776640412017,66.08,73988.55,183.0,0.00594,1e-05,0.3947]
[1776640417053,66.08,73978.81,183.0,0.00584,1e-05,0.38844]
[1776640420075,66.08,73987.26,183.0,0.00593,1e-05,0.39386]
[1776640422089,66.08,73993.88,183.0,0.006,1e-05,0.39816]
[1776640426120,66.08,74005.72,183.0,0.00613,1e-05,0.40594]
[1776640431151,66.08,74009.14,183.0,0.00617,1e-05,0.40822]
[1776640436187,66.08,74009.08,183.0,0.00617,1e-05,0.40818]
[1776640441222,66.08,74009.24,183.0,0.00617,1e-05,0.40828]
[1776640446256,66.08,74008.63,183.0,0.00617,1e-05,0.40788]
[1776640450285,66.08,74029.26,183.0,0.0064,1e-05,0.4218]
[1776640454312,66.08,74035.73,183.0,0.00648,1e-05,0.42624]
[1776640459348,66.08,74036.27,183.0,0.00649,1e-05,0.42661]
[1776640464383,66.08,74039.35,183.0,0.00652,1e-05,0.42875]
[1776640469418,66.08,74040.04,183.0,0.00653,1e-05,0.42922]
[1776640471432,66.08,74036.49,183.0,0.00644,1e-05,0.42384]
[1776640476467,66.08,74037.55,183.0,0.00646,1e-05,0.42457]
[1776640479488,66.08,74045.97,183.0,0.00656,1e-05,0.4304]
[1776640485531,66.08,74057.98,183.0,0.0067,1e-05,0.43883]
[1776640490566,66.08,74060.07,183.0,0.00673,1e-05,0.44031]
[1776640495601,66.08,74054.16,183.0,0.00665,1e-05,0.43613]
[1776640500636,66.08,74054.17,183.0,0.00665,1e-05,0.43614]
[1776640502651,66.08,74040.75,183.0,0.00649,1e-05,0.42678]
[1776640508693,66.08,74040.1,183.0,0.00649,1e-05,0.42633]
[1776640509886,66.08,74030.53,183.0,0.00637,1e-05,0.41976]
[1776640510712,66.08,74023.88,183.0,0.0063,1e-05,0.41525]
[1776640512818,66.08,74020.31,183.0,0.00626,1e-05,0.41284]
[1776640512987,66.08,74020.31,183.0,0.00626,1e-05,0.41284]
[1776640513153,66.08,74006.52,183.0,0.0061,1e-05,0.40365]
[1776640513504,66.08,74006.52,183.0,0.0061,1e-05,0.40365]
[1776640513733,66.08,73976.5,183.0,0.00577,1e-05,0.38424]
[1776640518768,66.08,73963.53,183.0,0.00564,1e-05,0.3761]
[1776640521789,66.08,73956.37,183.0,0.00556,1e-05,0.37166]
[1776640524034,66.08,73949.68,183.0,0.0055,1e-05,0.36756]
[1776640524811,66.08,73935.73,183.0,0.00535,1e-05,0.35913]
[1776640525818,66.08,73924.32,183.0,0.00524,1e-05,0.35236]
[1776640527121,66.08,73924.32,183.0,0.00524,1e-05,0.35236]
[1776640536896,66.08,73923.86,183.0,0.0052,1e-05,0.34954]
[1776640537903,66.08,73914.36,183.0,0.00511,1e-05,0.34402]
[1776640542937,66.08,73921.49,183.0,0.00518,1e-05,0.34816]
[1776640547976,66.08,73924.27,183.0,0.0052,1e-05,0.34978]
[1776640549990,66.08,73917.18,183.0,0.00514,1e-05,0.34565]
[1776640552012,66.08,73896.39,183.0,0.00494,1e-05,0.33377]
[1776640553013,66.08,73889.52,183.0,0.00488,1e-05,0.32992]
[1776640558048,66.08,73898.48,183.0,0.00496,1e-05,0.33495]
[1776640562076,66.08,73904.83,183.0,0.00502,1e-05,0.33855]
[1776640567111,66.08,73903.01,183.0,0.005,1e-05,0.33751]
[1776640570132,66.08,73893.61,183.0,0.00491,1e-05,0.33221]
[1776640572147,66.08,73871.9,183.0,0.00472,1e-05,0.32022]
[1776640575167,66.08,73861.43,183.0,0.00462,1e-05,0.31457]
[1776640580202,66.08,73865.99,183.0,0.00466,1e-05,0.31702]
[1776640585237,66.08,73864.33,183.0,0.00465,1e-05,0.31612]
[1776640589270,66.08,73879.86,183.0,0.00479,1e-05,0.32457]
[1776640593300,66.08,73892.37,183.0,0.00487,1e-05,0.32907]
[1776640598333,66.08,73901.11,183.0,0.00495,1e-05,0.33397]
[1776640603369,66.08,73903.08,183.0,0.00497,1e-05,0.33508]
[1776640607361,66.08,73902.62,183.0,0.00496,1e-05,0.33482]
[1776640607397,66.08,73870.43,183.0,0.00467,1e-05,0.31705]
[1776640612432,66.08,73866.49,183.0,0.00464,1e-05,0.31493]
[1776640615831,66.08,73868.33,183.0,0.00465,1e-05,0.31592]
[1776640621495,66.08,73858.59,183.0,0.00457,1e-05,0.31071]
[1776640626530,66.08,73859.83,183.0,0.00458,1e-05,0.31137]
[1776640631566,66.08,73860.36,183.0,0.00458,1e-05,0.31165]
[1776640636601,66.08,73859.58,183.0,0.00458,1e-05,0.31124]
[1776640638563,66.08,73861.14,183.0,0.00459,1e-05,0.31207]
[1776640639071,66.08,73854.95,183.0,0.00454,1e-05,0.30879]
[1776640639645,66.08,73841.4,183.0,0.00442,1e-05,0.30171]
[1776640644680,66.08,73836.98,183.0,0.00438,1e-05,0.29943]
[1776640649982,66.08,73840.66,183.0,0.00441,1e-05,0.30133]
[1776640652190,66.08,73837.53,183.0,0.00435,1e-05,0.29745]
[1776640652744,66.08,73826.4,183.0,0.00426,1e-05,0.2918]
[1776640657107,66.08,73835.41,183.0,0.00434,1e-05,0.29636]
[1776640657779,66.08,73847.62,183.0,0.00444,1e-05,0.30265]
[1776640661808,66.08,73854.11,183.0,0.00449,1e-05,0.30603]
[1776640666843,66.08,73858.47,183.0,0.00453,1e-05,0.30832]
[1776640669863,66.08,73865.11,183.0,0.00459,1e-05,0.31184]
[1776640673890,66.08,73880.68,183.0,0.00473,1e-05,0.32023]
[1776640674898,66.08,73891.24,183.0,0.00482,1e-05,0.32602]
[1776640678179,66.08,73909.56,183.0,0.00499,1e-05,0.33628]
[1776640681951,66.08,73926.5,183.0,0.00515,1e-05,0.34601]
[1776640686985,66.08,73925.45,183.0,0.00514,1e-05,0.3454]
[1776640692020,66.08,73925.69,183.0,0.00514,1e-05,0.34554]
[1776640694034,66.08,73933.02,183.0,0.00522,1e-05,0.34982]
[1776640695041,66.08,73940.53,183.0,0.00529,1e-05,0.35425]
[1776640696048,66.08,73947.49,183.0,0.00536,1e-05,0.3584]
[1776640700076,66.08,73956.95,183.0,0.00545,1e-05,0.3641]
[1776640701082,66.08,73947.9,183.0,0.00536,1e-05,0.35864]
[1776640702090,66.08,73930.45,183.0,0.00519,1e-05,0.34831]
[1776640707125,66.08,73926.61,183.0,0.00515,1e-05,0.34607]
[1776640711156,66.08,73924.88,183.0,0.0051,1e-05,0.34255]
[1776640716190,66.08,73928.41,183.0,0.00513,1e-05,0.34459]
[1776640718205,66.08,73936.76,183.0,0.00522,1e-05,0.34946]
[1776640723239,66.08,73937.33,183.0,0.00522,1e-05,0.3498]
[1776640726260,66.08,73948.52,183.0,0.00533,1e-05,0.35642]
[1776640731296,66.08,73954.98,183.0,0.0054,1e-05,0.36029]
[1776640736330,66.08,73960.62,183.0,0.00545,1e-05,0.3637]
[1776640741366,66.08,73962.04,183.0,0.00547,1e-05,0.36456]
[1776640746401,66.08,73964.68,183.0,0.00549,1e-05,0.36617]
[1776640751436,66.08,73965.17,183.0,0.0055,1e-05,0.36646]
[1776640758484,66.08,73964.53,183.0,0.00549,1e-05,0.36607]
[1776640762516,66.08,73980.31,183.0,0.00566,1e-05,0.37581]
[1776640767549,66.08,73981.09,183.0,0.00566,1e-05,0.37629]
[1776640770570,66.08,73966.83,183.0,0.00552,1e-05,0.36748]
[1776640772584,66.08,73965.06,183.0,0.00546,1e-05,0.36376]
[1776640775605,66.08,73973.14,183.0,0.00554,1e-05,0.36869]
[1776640780640,66.08,73970.47,183.0,0.00551,1e-05,0.36706]
[1776640781648,66.08,73945.73,183.0,0.00527,1e-05,0.35218]
[1776640784669,66.08,73937.73,183.0,0.00519,1e-05,0.34748]
[1776640789704,66.08,73946.13,183.0,0.00527,1e-05,0.35242]
[1776640790711,66.08,73953.39,183.0,0.00534,1e-05,0.35673]
[1776640795746,66.08,73954.72,183.0,0.00535,1e-05,0.35753]
[1776640800781,66.08,73959.2,183.0,0.0054,1e-05,0.36021]
[1776640804809,66.08,73969.94,183.0,0.00551,1e-05,0.36673]
[1776640806823,66.08,73962.69,183.0,0.00544,1e-05,0.36232]
[1776640808837,66.08,73947.28,183.0,0.00528,1e-05,0.3531]
[1776640813874,66.08,73940.04,183.0,0.00521,1e-05,0.34883]
[1776640814881,66.08,73932.77,183.0,0.00514,1e-05,0.34459]
[1776640819916,66.08,73940.0,183.0,0.00521,1e-05,0.34881]
[1776640824953,66.08,73936.14,183.0,0.00517,1e-05,0.34655]
[1776640829989,66.08,73932.09,183.0,0.00513,1e-05,0.3442]
[1776640835030,66.08,73935.28,183.0,0.00513,1e-05,0.34352]
[1776640840065,66.08,73935.33,183.0,0.00513,1e-05,0.34354]
[1776640845099,66.08,73928.35,183.0,0.00506,1e-05,0.33952]
[1776640846107,66.08,73914.68,183.0,0.00493,1e-05,0.33176]
[1776640851155,66.08,73914.24,183.0,0.00493,1e-05,0.33151]
[1776640856178,66.08,73917.05,183.0,0.00495,1e-05,0.33309]
[1776640858193,66.08,73926.06,183.0,0.00504,1e-05,0.33821]
[1776640863228,66.08,73929.69,183.0,0.00507,1e-05,0.34029]
[1776640867256,66.08,73920.52,183.0,0.00499,1e-05,0.33506]
[1776640872291,66.08,73914.43,183.0,0.00493,1e-05,0.33162]
[1776640877327,66.08,73913.01,183.0,0.00492,1e-05,0.33082]
[1776640882363,66.08,73908.56,183.0,0.00487,1e-05,0.32833]
[1776640887398,66.08,73909.12,183.0,0.00488,1e-05,0.32865]
[1776640892434,66.08,73914.74,183.0,0.0049,1e-05,0.32933]
[1776640897469,66.08,73915.21,183.0,0.0049,1e-05,0.3296]
[1776640902503,66.08,73915.37,183.0,0.0049,1e-05,0.32968]
[1776640904518,66.08,73908.66,183.0,0.00484,1e-05,0.32595]
[1776640906532,66.08,73896.83,183.0,0.00473,1e-05,0.31944]
[1776640910560,66.08,73903.08,183.0,0.00479,1e-05,0.32287]
[1776640912573,66.08,73887.33,183.0,0.00465,1e-05,0.3143]
[1776640915595,66.08,73880.77,183.0,0.00459,1e-05,0.31079]
[1776640920630,66.08,73880.42,183.0,0.00459,1e-05,0.3106]
[1776640921638,66.08,73871.6,183.0,0.00451,1e-05,0.30594]
[1776640924658,66.08,73859.32,183.0,0.00441,1e-05,0.29954]
[1776640929693,66.08,73855.78,183.0,0.00438,1e-05,0.29772]
[1776640934728,66.08,73847.57,183.0,0.00431,1e-05,0.29353]
[1776640939765,66.08,73836.73,183.0,0.00422,1e-05,0.28808]
[1776640944800,66.08,73832.42,183.0,0.00418,1e-05,0.28593]
[1776640949835,66.08,73838.11,183.0,0.00423,1e-05,0.28877]
[1776640950842,66.08,73845.28,183.0,0.00429,1e-05,0.29237]
[1776640955877,66.08,73850.98,183.0,0.0043,1e-05,0.29301]
[1776640956884,66.08,73857.52,183.0,0.00436,1e-05,0.29634]
[1776640960913,66.08,73863.69,183.0,0.00441,1e-05,0.29951]
[1776640965949,66.08,73857.35,183.0,0.00436,1e-05,0.29625]
[1776640970985,66.08,73863.25,183.0,0.00441,1e-05,0.29928]
[1776640976020,66.08,73864.63,183.0,0.00442,1e-05,0.3]
[1776640979041,66.08,73871.41,183.0,0.00448,1e-05,0.30352]
[1776640980051,66.08,73878.64,183.0,0.00454,1e-05,0.30732]
[1776640982064,66.08,73887.15,183.0,0.00461,1e-05,0.31184]
[1776640987100,66.08,73906.91,183.0,0.00479,1e-05,0.32255]
[1776640991128,66.08,73921.2,183.0,0.00492,1e-05,0.33049]
[1776640996163,66.08,73922.96,183.0,0.00494,1e-05,0.33148]
[1776641001198,66.08,73925.48,183.0,0.00496,1e-05,0.3329]
[1776641005227,66.08,73939.27,183.0,0.00509,1e-05,0.34077]
[1776641010266,66.08,73944.47,183.0,0.00514,1e-05,0.34377]
[1776641011275,66.08,73956.29,183.0,0.00522,1e-05,0.34812]
[1776641013294,66.08,73939.99,183.0,0.00506,1e-05,0.33866]
[1776641014299,66.08,73928.64,183.0,0.00495,1e-05,0.3322]
[1776641018327,66.08,73921.51,183.0,0.00489,1e-05,0.3282]
[1776641021347,66.08,73930.56,183.0,0.00497,1e-05,0.33329]
[1776641023362,66.08,73938.19,183.0,0.00504,1e-05,0.33763]
[1776641025381,66.08,73928.87,183.0,0.00496,1e-05,0.33233]
[1776641030416,66.08,73924.56,183.0,0.00492,1e-05,0.32991]
[1776641035452,66.08,73929.15,183.0,0.00496,1e-05,0.33249]
[1776641040487,66.08,73930.73,183.0,0.00497,1e-05,0.33339]
[1776641045522,66.08,73933.63,183.0,0.005,1e-05,0.33503]
[1776641050557,66.08,73932.09,183.0,0.00499,1e-05,0.33416]
[1776641055592,66.08,73926.81,183.0,0.00494,1e-05,0.33117]
[1776641060627,66.08,73924.48,183.0,0.00492,1e-05,0.32986]
[1776641065428,66.08,73924.07,183.0,0.00491,1e-05,0.32963]
[1776641065664,66.08,73900.29,183.0,0.00469,1e-05,0.31653]
[1776641066180,66.08,73900.29,183.0,0.00469,1e-05,0.31653]
[1776641071706,66.08,73894.03,183.0,0.0046,1e-05,0.31079]
[1776641076741,66.08,73893.11,183.0,0.0046,1e-05,0.31029]
[1776641081776,66.08,73897.67,183.0,0.00464,1e-05,0.31273]
[1776641083791,66.08,73904.64,183.0,0.0047,1e-05,0.31649]
[1776641088826,66.08,73907.72,183.0,0.00473,1e-05,0.31817]
[1776641093862,66.08,73907.66,183.0,0.00473,1e-05,0.31813]
[1776641094868,66.08,73900.62,183.0,0.00466,1e-05,0.31432]
[1776641099904,66.08,73894.15,183.0,0.00461,1e-05,0.31085]
[1776641104941,66.08,73891.49,183.0,0.00458,1e-05,0.30943]
[1776641105948,66.08,73903.22,183.0,0.00469,1e-05,0.31572]
[1776641110983,66.08,73906.26,183.0,0.00471,1e-05,0.31737]
[1776641116018,66.08,73906.42,183.0,0.00471,1e-05,0.31746]
[1776641121053,66.08,73910.72,183.0,0.00475,1e-05,0.3198]
[1776641122443,66.08,73901.22,183.0,0.00467,1e-05,0.31464]
[1776641128060,66.08,73900.6,183.0,0.00466,1e-05,0.31431]
[1776641133137,66.08,73901.79,183.0,0.00464,1e-05,0.31257]
[1776641138171,66.08,73901.72,183.0,0.00464,1e-05,0.31253]
[1776641143207,66.08,73901.87,183.0,0.00464,1e-05,0.31261]
[1776641148242,66.08,73900.69,183.0,0.00463,1e-05,0.31198]
[1776641153277,66.08,73905.86,183.0,0.00468,1e-05,0.31476]
[1776641156298,66.08,73915.43,183.0,0.00476,1e-05,0.31996]
[1776641161333,66.08,73919.89,183.0,0.0048,1e-05,0.32241]
[1776641162340,66.08,73926.22,183.0,0.00486,1e-05,0.32592]
[1776641168381,66.08,73933.61,183.0,0.00493,1e-05,0.33005]
[1776641173417,66.08,73937.89,183.0,0.00497,1e-05,0.33246]
[1776641178452,66.08,73938.13,183.0,0.00497,1e-05,0.3326]
[1776641181343,66.08,73937.64,183.0,0.00497,1e-05,0.33232]
[1776641186508,66.08,73936.56,183.0,0.00496,1e-05,0.33171]
[1776641188522,66.08,73943.27,183.0,0.00502,1e-05,0.33551]
[1776641191543,66.08,73939.14,183.0,0.00494,1e-05,0.33068]
[1776641196578,66.08,73937.24,183.0,0.00493,1e-05,0.32961]
[1776641201613,66.08,73937.84,183.0,0.00493,1e-05,0.32995]
[1776641204634,66.08,73944.49,183.0,0.00499,1e-05,0.3337]
[1776641205641,66.08,73953.04,183.0,0.00508,1e-05,0.33859]
[1776641207655,66.08,73961.16,183.0,0.00515,1e-05,0.34328]
[1776641212690,66.08,73961.98,183.0,0.00516,1e-05,0.34376]
[1776641217726,66.08,73955.16,183.0,0.0051,1e-05,0.33981]
[1776641219740,66.08,73947.63,183.0,0.00502,1e-05,0.33549]
[1776641224775,66.08,73946.61,183.0,0.00501,1e-05,0.33491]
[1776641229810,66.08,73947.11,183.0,0.00502,1e-05,0.33519]
[1776641234845,66.08,73945.71,183.0,0.00501,1e-05,0.3344]
[1776641236859,66.08,73933.2,183.0,0.00489,1e-05,0.32735]
[1776641241894,66.08,73935.26,183.0,0.00491,1e-05,0.3285]
[1776641245926,66.08,73926.66,183.0,0.00483,1e-05,0.32371]
[1776641250962,66.08,73925.99,183.0,0.00482,1e-05,0.32334]
[1776641254991,66.08,73924.37,183.0,0.00477,1e-05,0.32001]
[1776641261033,66.08,73924.42,183.0,0.00477,1e-05,0.32004]
[1776641266068,66.08,73923.62,183.0,0.00476,1e-05,0.3196]
[1776641268594,66.08,73924.13,183.0,0.00477,1e-05,0.31988]
[1776641274036,66.08,73932.1,183.0,0.00484,1e-05,0.32427]
[1776641277145,66.08,73941.44,183.0,0.00493,1e-05,0.32949]
[1776641282180,66.08,73934.45,183.0,0.00486,1e-05,0.32558]
[1776641283187,66.08,73925.49,183.0,0.00478,1e-05,0.32063]
[1776641288221,66.08,73922.3,183.0,0.00475,1e-05,0.31888]
[1776641294264,66.08,73925.22,183.0,0.00478,1e-05,0.32048]
[1776641296277,66.08,73931.8,183.0,0.00484,1e-05,0.32411]
[1776641298292,66.08,73938.1,183.0,0.0049,1e-05,0.32762]
[1776641303327,66.08,73936.3,183.0,0.00488,1e-05,0.32661]
[1776641308361,66.08,73936.39,183.0,0.00488,1e-05,0.32666]
[1776641313397,66.08,73937.16,183.0,0.00485,1e-05,0.32463]
[1776641317424,66.08,73943.58,183.0,0.00491,1e-05,0.32821]
[1776641323467,66.08,73937.12,183.0,0.00485,1e-05,0.3246]
[1776641325481,66.08,73930.41,183.0,0.00479,1e-05,0.3209]
[1776641330516,66.08,73929.9,183.0,0.00479,1e-05,0.32062]
[1776641332530,66.08,73942.07,183.0,0.0049,1e-05,0.32736]
[1776641337566,66.08,73948.2,183.0,0.00496,1e-05,0.33081]
[1776641342601,66.08,73940.74,183.0,0.00489,1e-05,0.32662]
[1776641343607,66.08,73932.02,183.0,0.00481,1e-05,0.32178]
[1776641347637,66.08,73924.57,183.0,0.00474,1e-05,0.3177]
[1776641352672,66.08,73921.56,183.0,0.00471,1e-05,0.31606]
[1776641356700,66.08,73911.6,183.0,0.00462,1e-05,0.31069]
[1776641361735,66.08,73914.93,183.0,0.00465,1e-05,0.31248]
[1776641362742,66.08,73906.33,183.0,0.00458,1e-05,0.30788]
[1776641364756,66.08,73899.97,183.0,0.00452,1e-05,0.30452]
[1776641369791,66.08,73890.99,183.0,0.00444,1e-05,0.29982]
[1776641371805,66.08,73889.29,183.0,0.00439,1e-05,0.29663]
[1776641375833,66.08,73910.34,183.0,0.00458,1e-05,0.30764]
[1776641380868,66.08,73914.14,183.0,0.00461,1e-05,0.30967]
[1776641385903,66.08,73916.05,183.0,0.00463,1e-05,0.31069]
[1776641390938,66.08,73912.76,183.0,0.0046,1e-05,0.30893]
[1776641395973,66.08,73913.09,183.0,0.0046,1e-05,0.30911]
[1776641401015,66.08,73921.06,183.0,0.00467,1e-05,0.31338]
[1776641404035,66.08,73927.25,183.0,0.00473,1e-05,0.31674]
[1776641407056,66.08,73934.68,183.0,0.00479,1e-05,0.32081]
[1776641409071,66.08,73943.88,183.0,0.00488,1e-05,0.3259]
[1776641414106,66.08,73949.3,183.0,0.00493,1e-05,0.32894]
[1776641419141,66.08,73955.72,183.0,0.00499,1e-05,0.33256]
[1776641420148,66.08,73973.35,183.0,0.00516,1e-05,0.34269]
[1776641422162,66.08,73965.68,183.0,0.00509,1e-05,0.33826]
[1776641424176,66.08,73972.11,183.0,0.00515,1e-05,0.34197]
[1776641426190,66.08,73981.14,183.0,0.00524,1e-05,0.34725]
[1776641431225,66.08,73981.98,183.0,0.00521,1e-05,0.34516]
[1776641436260,66.08,73973.82,183.0,0.00513,1e-05,0.34041]
[1776641441295,66.08,73974.87,183.0,0.00514,1e-05,0.34102]
[1776641446330,66.08,73975.87,183.0,0.00515,1e-05,0.3416]
[1776641450358,66.08,73957.35,183.0,0.00497,1e-05,0.33098]
[1776641455393,66.08,73952.66,183.0,0.00493,1e-05,0.32834]
[1776641460428,66.08,73953.49,183.0,0.00493,1e-05,0.3288]
[1776641465463,66.08,73952.17,183.0,0.00492,1e-05,0.32806]
[1776641468485,66.08,73945.77,183.0,0.00486,1e-05,0.32449]
[1776641473520,66.08,73945.8,183.0,0.00486,1e-05,0.3245]
[1776641474527,66.08,73938.81,183.0,0.0048,1e-05,0.32064]
[1776641479562,66.08,73934.82,183.0,0.00476,1e-05,0.31845]
[1776641480569,66.08,73927.49,183.0,0.00469,1e-05,0.31445]
[1776641483590,66.08,73936.34,183.0,0.00477,1e-05,0.31928]
[1776641488625,66.08,73931.41,183.0,0.00473,1e-05,0.31658]
[1776641490639,66.08,73914.55,183.0,0.00458,1e-05,0.30751]
[1776641495673,66.08,73916.01,183.0,0.00456,1e-05,0.30592]
[1776641500709,66.08,73914.31,183.0,0.00454,1e-05,0.30502]
[1776641505744,66.08,73903.25,183.0,0.00445,1e-05,0.29923]
[1776641507758,66.08,73895.46,183.0,0.00438,1e-05,0.2952]
[1776641508765,66.08,73888.82,183.0,0.00432,1e-05,0.29181]
[1776641509772,66.08,73875.39,183.0,0.00421,1e-05,0.28504]
[1776641514806,66.08,73869.43,183.0,0.00416,1e-05,0.28208]
[1776641516821,66.08,73863.11,183.0,0.00411,1e-05,0.27897]
[1776641521857,66.08,73874.38,183.0,0.00421,1e-05,0.28454]
[1776641523871,66.08,73881.85,183.0,0.00427,1e-05,0.28828]
[1776641525885,66.08,73892.63,183.0,0.00436,1e-05,0.29375]
[1776641529912,66.08,73901.37,183.0,0.00443,1e-05,0.29825]
[1776641530920,66.08,73893.75,183.0,0.00437,1e-05,0.29432]
[1776641531926,66.08,73886.36,183.0,0.0043,1e-05,0.29056]
[1776641532940,66.08,73878.76,183.0,0.00424,1e-05,0.28673]
[1776641533947,66.08,73865.7,183.0,0.00413,1e-05,0.28024]
[1776641536968,66.08,73859.57,183.0,0.00409,1e-05,0.27724]
[1776641538984,66.08,73867.44,183.0,0.00415,1e-05,0.2811]
[1776641543012,66.08,73873.67,183.0,0.0042,1e-05,0.28418]
[1776641545026,66.08,73887.72,183.0,0.00432,1e-05,0.29125]
[1776641547040,66.08,73880.68,183.0,0.00426,1e-05,0.28769]
[1776641551068,66.08,73878.7,183.0,0.00421,1e-05,0.28445]
[1776641553082,66.08,73886.79,183.0,0.00427,1e-05,0.2885]
[1776641556103,66.08,73892.93,183.0,0.00433,1e-05,0.29161]
[1776641561138,66.08,73895.26,183.0,0.00435,1e-05,0.2928]
[1776641564161,66.08,73881.4,183.0,0.00423,1e-05,0.2858]
[1776641567183,66.08,73869.63,183.0,0.00413,1e-05,0.27996]
[1776641572223,66.08,73879.72,183.0,0.00422,1e-05,0.28496]
[1776641575249,66.08,73887.14,183.0,0.00428,1e-05,0.28868]
[1776641580284,66.08,73891.13,183.0,0.00431,1e-05,0.2907]
[1776641585319,66.08,73897.3,183.0,0.00436,1e-05,0.29384]
[1776641590354,66.08,73899.02,183.0,0.00438,1e-05,0.29473]
[1776641595389,66.08,73895.55,183.0,0.00435,1e-05,0.29295]
[1776641598414,66.08,73901.86,183.0,0.0044,1e-05,0.29619]
[1776641603449,66.08,73903.71,183.0,0.00442,1e-05,0.29714]
[1776641605463,66.08,73913.87,183.0,0.0045,1e-05,0.30243]
[1776641607477,66.08,73925.8,183.0,0.00461,1e-05,0.30875]
[1776641608484,66.08,73901.58,183.0,0.0044,1e-05,0.29604]
[1776641611505,66.08,73895.22,183.0,0.00431,1e-05,0.29049]
[1776641616540,66.08,73883.0,183.0,0.00421,1e-05,0.28435]
[1776641622581,66.08,73883.61,183.0,0.00422,1e-05,0.28465]
[1776641627618,66.08,73879.68,183.0,0.00418,1e-05,0.28269]
[1776641633660,66.08,73880.06,183.0,0.00419,1e-05,0.28288]
[1776641634667,66.08,73892.46,183.0,0.00429,1e-05,0.28909]
[1776641635674,66.08,73899.38,183.0,0.00435,1e-05,0.29261]
[1776641640709,66.08,73901.23,183.0,0.00436,1e-05,0.29356]
[1776641643732,66.08,73891.6,183.0,0.00428,1e-05,0.28866]
[1776641645746,66.08,73885.24,183.0,0.00423,1e-05,0.28546]
[1776641646753,66.08,73869.27,183.0,0.0041,1e-05,0.27757]
[1776641651788,66.08,73872.42,183.0,0.00412,1e-05,0.27911]
[1776641656823,66.08,73867.4,183.0,0.00408,1e-05,0.27666]
[1776641657830,66.08,73858.24,183.0,0.00401,1e-05,0.27223]
[1776641658837,66.08,73851.98,183.0,0.00396,1e-05,0.26924]
[1776641663872,66.08,73856.98,183.0,0.004,1e-05,0.27163]
[1776641665886,66.08,73863.15,183.0,0.00405,1e-05,0.2746]
[1776641670921,66.08,73867.42,183.0,0.00408,1e-05,0.27667]
[1776641675956,66.08,73868.65,183.0,0.00406,1e-05,0.27507]
[1776641677305,66.08,73868.65,183.0,0.00406,1e-05,0.27507]
[1776641678790,66.08,73868.04,183.0,0.00406,1e-05,0.27477]
[1776641684013,66.08,73868.7,183.0,0.00406,1e-05,0.27509]
[1776641689048,66.08,73883.56,183.0,0.00418,1e-05,0.28238]
[1776641693076,66.08,73889.77,183.0,0.00423,1e-05,0.28547]
[1776641698111,66.08,73894.76,183.0,0.00427,1e-05,0.28798]
[1776641703146,66.08,73893.53,183.0,0.00426,1e-05,0.28736]
[1776641709188,66.08,73893.66,183.0,0.00427,1e-05,0.28743]
[1776641710197,66.08,73883.88,183.0,0.00419,1e-05,0.28254]
[1776641711204,66.08,73873.58,183.0,0.0041,1e-05,0.27747]
[1776641712211,66.08,73863.98,183.0,0.00403,1e-05,0.27281]
[1776641714225,66.08,73856.32,183.0,0.00397,1e-05,0.26914]
[1776641719260,66.08,73859.12,183.0,0.00399,1e-05,0.27048]
[1776641723288,66.08,73866.45,183.0,0.00405,1e-05,0.274]
[1776641728323,66.08,73868.56,183.0,0.00406,1e-05,0.27503]
[1776641733359,66.08,73872.58,183.0,0.00406,1e-05,0.27478]
[1776641738394,66.08,73871.24,183.0,0.00405,1e-05,0.27413]
[1776641743433,66.08,73874.43,183.0,0.00408,1e-05,0.27568]
[1776641744439,66.08,73886.55,183.0,0.00417,1e-05,0.28162]
[1776641748467,66.08,73897.39,183.0,0.00426,1e-05,0.28704]
[1776641753505,66.08,73889.05,183.0,0.00419,1e-05,0.28286]
[1776641759581,66.08,73893.96,183.0,0.00424,1e-05,0.28531]
[1776641764585,66.08,73896.95,183.0,0.00426,1e-05,0.28681]
[1776641765592,66.08,73903.81,183.0,0.00432,1e-05,0.29028]
[1776641766599,66.08,73914.35,183.0,0.00441,1e-05,0.29568]
[1776641769620,66.08,73920.86,183.0,0.00446,1e-05,0.29905]
[1776641771634,66.08,73929.3,183.0,0.00454,1e-05,0.30348]
[1776641776669,66.08,73923.69,183.0,0.00449,1e-05,0.30053]
[1776641781705,66.08,73926.68,183.0,0.00451,1e-05,0.3021]
[1776641786740,66.08,73932.47,183.0,0.00456,1e-05,0.30516]
[1776641788754,66.08,73940.54,183.0,0.00464,1e-05,0.30946]
[1776641789761,66.08,73947.75,183.0,0.0047,1e-05,0.31335]
[1776641794797,66.08,73953.36,183.0,0.00472,1e-05,0.31396]
[1776641799832,66.08,73946.78,183.0,0.00466,1e-05,0.31041]
[1776641802853,66.08,73960.41,183.0,0.00478,1e-05,0.31782]
[1776641804867,66.08,73952.04,183.0,0.0047,1e-05,0.31325]
[1776641809902,66.08,73951.46,183.0,0.0047,1e-05,0.31293]
[1776641814937,66.08,73951.48,183.0,0.0047,1e-05,0.31294]
[1776641818965,66.08,73960.11,183.0,0.00478,1e-05,0.31765]
[1776641822993,66.08,73953.39,183.0,0.00472,1e-05,0.31398]
[1776641828028,66.08,73954.06,183.0,0.00472,1e-05,0.31434]
[1776641833063,66.08,73960.32,183.0,0.00478,1e-05,0.31777]
[1776641840112,66.08,73962.88,183.0,0.0048,1e-05,0.31917]
[1776641845149,66.08,73976.71,183.0,0.00493,1e-05,0.32687]
[1776641847162,66.08,73982.96,183.0,0.00499,1e-05,0.3304]
[1776641849177,66.08,73973.45,183.0,0.0049,1e-05,0.32504]
[1776641854212,66.08,73972.42,183.0,0.00485,1e-05,0.32198]
[1776641859247,66.08,73977.82,183.0,0.00491,1e-05,0.32499]
[1776641863275,66.08,73987.19,183.0,0.00499,1e-05,0.33027]
[1776641868310,66.08,73985.11,183.0,0.00497,1e-05,0.3291]
[1776641874352,66.08,73981.19,183.0,0.00494,1e-05,0.32688]
[1776641880394,66.08,73976.87,183.0,0.0049,1e-05,0.32446]
[1776641885429,66.08,73974.83,183.0,0.00488,1e-05,0.32332]
[1776641890464,66.08,73974.99,183.0,0.00488,1e-05,0.32341]
[1776641895500,66.08,73977.57,183.0,0.0049,1e-05,0.32485]
[1776641896507,66.08,73944.66,183.0,0.0046,1e-05,0.30687]
[1776641900535,66.08,73938.58,183.0,0.00455,1e-05,0.30364]
[1776641903556,66.08,73929.99,183.0,0.00447,1e-05,0.29913]
[1776641904563,66.08,73918.48,183.0,0.00437,1e-05,0.29317]
[1776641909598,66.08,73915.42,183.0,0.00435,1e-05,0.2916]
[1776641914632,66.08,73916.18,183.0,0.00432,1e-05,0.28969]
[1776641916647,66.08,73899.83,183.0,0.00419,1e-05,0.28148]
[1776641921684,66.08,73902.43,183.0,0.00421,1e-05,0.28277]
[1776641926718,66.08,73902.6,183.0,0.00421,1e-05,0.28285]
[1776641928733,66.08,73895.46,183.0,0.00415,1e-05,0.27931]
[1776641932761,66.08,73885.46,183.0,0.00407,1e-05,0.27442]
[1776641934775,66.08,73878.47,183.0,0.00401,1e-05,0.27105]
[1776641939810,66.08,73874.83,183.0,0.00399,1e-05,0.2693]
[1776641941844,66.08,73881.84,183.0,0.00404,1e-05,0.27267]
[1776641942843,66.08,73889.18,183.0,0.0041,1e-05,0.27623]
[1776641943850,66.08,73896.96,183.0,0.00416,1e-05,0.28005]
[1776641946871,66.08,73890.57,183.0,0.00411,1e-05,0.27691]
[1776641951906,66.08,73893.46,183.0,0.00413,1e-05,0.27833]
[1776641956941,66.08,73895.91,183.0,0.00415,1e-05,0.27954]
[1776641960969,66.08,73912.22,183.0,0.00429,1e-05,0.28768]
[1776641961976,66.08,73918.67,183.0,0.00434,1e-05,0.29096]
[1776641967061,66.08,73919.27,183.0,0.00435,1e-05,0.29126]
[1776641967163,66.08,73912.96,183.0,0.00429,1e-05,0.28805]
[1776641971042,66.08,73911.54,183.0,0.00425,1e-05,0.28506]
[1776641973056,66.08,73894.26,183.0,0.00411,1e-05,0.2765]
[1776641977084,66.08,73904.3,183.0,0.00419,1e-05,0.28144]
[1776641982119,66.08,73904.06,183.0,0.00419,1e-05,0.28132]
[1776641987154,66.08,73906.06,183.0,0.0042,1e-05,0.28232]
[1776641992189,66.08,73905.3,183.0,0.0042,1e-05,0.28194]
[1776641997224,66.08,73906.63,183.0,0.00421,1e-05,0.2826]
[1776642002259,66.08,73917.24,183.0,0.0043,1e-05,0.28793]
[1776642007294,66.08,73913.83,183.0,0.00427,1e-05,0.28621]
[1776642010315,66.08,73905.34,183.0,0.0042,1e-05,0.28196]
[1776642015350,66.08,73901.73,183.0,0.00417,1e-05,0.28017]
[1776642019306,66.08,73898.41,183.0,0.00414,1e-05,0.27853]
[1776642019380,66.08,73867.79,183.0,0.0039,1e-05,0.26381]
[1776642019918,66.08,73867.79,183.0,0.0039,1e-05,0.26381]
[1776642020388,66.08,73857.44,183.0,0.00382,1e-05,0.25898]
[1776642021397,66.08,73867.34,183.0,0.0039,1e-05,0.2636]
[1776642023753,66.08,73860.52,183.0,0.00384,1e-05,0.26041]
[1776642024420,66.08,73866.55,183.0,0.00389,1e-05,0.26322]
[1776642026435,66.08,73876.94,183.0,0.00397,1e-05,0.26814]
[1776642031469,66.08,73876.53,183.0,0.00394,1e-05,0.26577]
[1776642032476,66.08,73883.11,183.0,0.00399,1e-05,0.2689]
[1776642034570,66.08,73883.11,183.0,0.00399,1e-05,0.2689]
[1776642040532,66.08,73885.4,183.0,0.004,1e-05,0.27]
[1776642045567,66.08,73884.84,183.0,0.004,1e-05,0.26973]
[1776642050604,66.08,73884.76,183.0,0.004,1e-05,0.26969]
[1776642055639,66.08,73884.09,183.0,0.00399,1e-05,0.26937]
[1776642060673,66.08,73888.84,183.0,0.00403,1e-05,0.27165]
[1776642065709,66.08,73882.98,183.0,0.00399,1e-05,0.26884]
[1776642068730,66.08,73893.95,183.0,0.00407,1e-05,0.27413]
[1776642073765,66.08,73883.99,183.0,0.00399,1e-05,0.26932]
[1776642074772,66.08,73877.82,183.0,0.00395,1e-05,0.26639]
[1776642078145,66.08,73877.5,183.0,0.00394,1e-05,0.26623]
[1776642083835,66.08,73873.12,183.0,0.00391,1e-05,0.26416]
[1776642088869,66.08,73875.46,183.0,0.00393,1e-05,0.26527]
[1776642092897,66.08,73873.96,183.0,0.00388,1e-05,0.26241]
[1776642097933,66.08,73872.9,183.0,0.00388,1e-05,0.26191]
[1776642100954,66.08,73879.0,183.0,0.00392,1e-05,0.26478]
[1776642105988,66.08,73882.15,183.0,0.00395,1e-05,0.26627]
[1776642108005,66.08,73891.64,183.0,0.00402,1e-05,0.27081]
[1776642113039,66.08,73892.69,183.0,0.00403,1e-05,0.27131]
[1776642116059,66.08,73886.37,183.0,0.00398,1e-05,0.26828]
[1776642121094,66.08,73895.37,183.0,0.00405,1e-05,0.27261]
[1776642127137,66.08,73894.41,183.0,0.00404,1e-05,0.27214]
[1776642132188,66.08,73894.95,183.0,0.00405,1e-05,0.2724]
[1776642134199,66.08,73888.22,183.0,0.004,1e-05,0.26916]
[1776642139234,66.08,73894.43,183.0,0.00404,1e-05,0.27215]
[1776642144269,66.08,73896.79,183.0,0.00406,1e-05,0.27329]
[1776642149304,66.08,73902.94,183.0,0.00411,1e-05,0.27629]
[1776642154340,66.08,73902.99,183.0,0.00408,1e-05,0.27409]
[1776642160382,66.08,73903.37,183.0,0.00408,1e-05,0.27427]
[1776642165420,66.08,73902.83,183.0,0.00408,1e-05,0.27401]
[1776642170455,66.08,73903.26,183.0,0.00408,1e-05,0.27422]
[1776642175490,66.08,73903.04,183.0,0.00408,1e-05,0.27411]
[1776642180525,66.08,73906.84,183.0,0.00411,1e-05,0.27597]
[1776642185560,66.08,73905.11,183.0,0.0041,1e-05,0.27512]
[1776642190595,66.08,73886.69,183.0,0.00395,1e-05,0.26626]
[1776642194275,66.08,73891.1,183.0,0.00399,1e-05,0.26836]
[1776642194622,66.08,73859.8,183.0,0.00375,1e-05,0.25375]
[1776642195630,66.08,73866.21,183.0,0.00379,1e-05,0.25668]
[1776642196026,66.08,73866.21,183.0,0.00379,1e-05,0.25668]
[1776642199657,66.08,73879.71,183.0,0.0039,1e-05,0.26296]
[1776642200665,66.08,73886.22,183.0,0.00395,1e-05,0.26603]
[1776642203686,66.08,73893.11,183.0,0.004,1e-05,0.26932]
[1776642204978,66.08,73893.11,183.0,0.004,1e-05,0.26932]
[1776642205700,66.08,73904.84,183.0,0.0041,1e-05,0.27499]
[1776642206707,66.08,73912.02,183.0,0.00415,1e-05,0.27851]
[1776642210735,66.08,73903.63,183.0,0.00409,1e-05,0.2744]
[1776642213755,66.08,73901.84,183.0,0.00404,1e-05,0.27132]
[1776642218791,66.08,73903.17,183.0,0.00405,1e-05,0.27196]
[1776642225840,66.08,73903.04,183.0,0.00405,1e-05,0.2719]
[1776642230875,66.08,73901.08,183.0,0.00403,1e-05,0.27095]
[1776642231881,66.08,73893.81,183.0,0.00398,1e-05,0.26747]
[1776642236917,66.08,73892.67,183.0,0.00397,1e-05,0.26692]
[1776642239938,66.08,73885.83,183.0,0.00391,1e-05,0.26368]
[1776642240946,66.08,73892.29,183.0,0.00396,1e-05,0.26674]
[1776642242959,66.08,73899.19,183.0,0.00402,1e-05,0.27004]
[1776642245980,66.08,73917.97,183.0,0.00417,1e-05,0.2792]
[1776642250008,66.08,73926.13,183.0,0.00424,1e-05,0.28326]
[1776642255043,66.08,73923.94,183.0,0.00422,1e-05,0.28217]
[1776642260078,66.08,73923.25,183.0,0.00421,1e-05,0.28182]
[1776642265113,66.08,73923.97,183.0,0.00422,1e-05,0.28218]
[1776642269141,66.08,73930.2,183.0,0.00427,1e-05,0.28531]
[1776642274175,66.08,73930.84,183.0,0.00424,1e-05,0.28334]
[1776642281225,66.08,73932.07,183.0,0.00425,1e-05,0.28396]
[1776642286260,66.08,73930.7,183.0,0.00424,1e-05,0.28327]
[1776642294315,66.08,73930.22,183.0,0.00424,1e-05,0.28303]
[1776642296330,66.08,73920.74,183.0,0.00416,1e-05,0.27832]
[1776642298344,66.08,73913.51,183.0,0.0041,1e-05,0.27477]
[1776642299351,66.08,73926.32,183.0,0.00421,1e-05,0.28108]
[1776642303642,66.08,73912.65,183.0,0.00409,1e-05,0.27435]
[1776642307407,66.08,73904.85,183.0,0.00403,1e-05,0.27056]
[1776642309421,66.08,73897.76,183.0,0.00398,1e-05,0.26716]
[1776642314456,66.08,73898.53,183.0,0.00398,1e-05,0.26753]
[1776642319502,66.08,73887.45,183.0,0.00389,1e-05,0.26229]
[1776642324537,66.08,73895.03,183.0,0.00395,1e-05,0.26587]
[1776642326551,66.08,73887.16,183.0,0.00389,1e-05,0.26215]
[1776642331586,66.08,73892.08,183.0,0.0039,1e-05,0.2623]
[1776642336621,66.08,73884.66,183.0,0.00384,1e-05,0.25884]
[1776642340653,66.08,73878.31,183.0,0.00379,1e-05,0.2559]
[1776642341660,66.08,73872.37,183.0,0.00375,1e-05,0.25318]
[1776642343674,66.08,73878.89,183.0,0.0038,1e-05,0.25617]
[1776642349717,66.08,73879.13,183.0,0.0038,1e-05,0.25628]
[1776642355759,66.08,73875.67,183.0,0.00377,1e-05,0.25469]
[1776642360794,66.08,73872.91,183.0,0.00375,1e-05,0.25343]
[1776642361801,66.08,73881.66,183.0,0.00382,1e-05,0.25745]
[1776642364823,66.08,73890.14,183.0,0.00388,1e-05,0.26139]
[1776642369858,66.08,73882.16,183.0,0.00382,1e-05,0.25768]
[1776642374893,66.08,73884.95,183.0,0.00384,1e-05,0.25897]
[1776642379928,66.08,73884.03,183.0,0.00384,1e-05,0.25855]
[1776642384966,66.08,73893.85,183.0,0.00391,1e-05,0.26314]
[1776642390001,66.08,73898.24,183.0,0.00395,1e-05,0.26521]
[1776642395036,66.08,73899.88,183.0,0.00393,1e-05,0.26381]
[1776642400076,66.08,73898.8,183.0,0.00392,1e-05,0.2633]
[1776642405111,66.08,73899.97,183.0,0.00393,1e-05,0.26386]
[1776642410146,66.08,73900.56,183.0,0.00393,1e-05,0.26413]
[1776642416188,66.08,73901.15,183.0,0.00394,1e-05,0.26441]
[1776642421223,66.08,73902.59,183.0,0.00395,1e-05,0.2651]
[1776642426258,66.08,73895.42,183.0,0.00389,1e-05,0.26171]
[1776642428273,66.08,73889.01,183.0,0.00384,1e-05,0.25872]
[1776642434314,66.08,73886.18,183.0,0.00382,1e-05,0.25741]
[1776642439350,66.08,73883.34,183.0,0.0038,1e-05,0.2561]
[1776642444385,66.08,73881.56,183.0,0.00379,1e-05,0.25528]
[1776642449420,66.08,73880.82,183.0,0.00378,1e-05,0.25494]
[1776642454455,66.08,73886.74,183.0,0.0038,1e-05,0.25554]
[1776642458483,66.08,73896.17,183.0,0.00387,1e-05,0.25991]
[1776642459490,66.08,73904.86,183.0,0.00394,1e-05,0.26399]
[1776642464525,66.08,73905.08,183.0,0.00394,1e-05,0.2641]
[1776642468553,66.08,73913.43,183.0,0.004,1e-05,0.26807]
[1776642473588,66.08,73911.27,183.0,0.00399,1e-05,0.26704]
[1776642478623,66.08,73908.65,183.0,0.00396,1e-05,0.26579]
[1776642483658,66.08,73912.89,183.0,0.004,1e-05,0.26782]
[1776642484665,66.08,73919.73,183.0,0.00405,1e-05,0.27111]
[1776642489700,66.08,73924.79,183.0,0.00409,1e-05,0.27357]
[1776642491714,66.08,73916.15,183.0,0.00402,1e-05,0.26938]
[1776642496750,66.08,73921.65,183.0,0.00407,1e-05,0.27204]
[1776642501788,66.08,73925.37,183.0,0.0041,1e-05,0.27385]
[1776642506822,66.08,73927.45,183.0,0.00412,1e-05,0.27487]
[1776642511858,66.08,73928.16,183.0,0.00409,1e-05,0.27297]
[1776642516892,66.08,73929.61,183.0,0.0041,1e-05,0.27368]
[1776642520921,66.08,73938.47,183.0,0.00417,1e-05,0.27804]
[1776642525956,66.08,73938.14,183.0,0.00417,1e-05,0.27787]
[1776642527970,66.08,73944.61,183.0,0.00422,1e-05,0.28109]
[1776642533007,66.08,73947.15,183.0,0.00424,1e-05,0.28236]
[1776642538042,66.08,73948.6,183.0,0.00426,1e-05,0.28309]
[1776642541063,66.08,73957.48,183.0,0.00433,1e-05,0.28758]
[1776642543078,66.08,73950.86,183.0,0.00428,1e-05,0.28423]
[1776642548113,66.08,73948.81,183.0,0.00426,1e-05,0.28319]
[1776642553149,66.08,73951.13,183.0,0.00428,1e-05,0.28436]
[1776642558184,66.08,73950.6,183.0,0.00427,1e-05,0.28409]
[1776642562213,66.08,73942.91,183.0,0.00421,1e-05,0.28024]
[1776642568255,66.08,73942.55,183.0,0.00421,1e-05,0.28006]
[1776642573290,66.08,73942.64,183.0,0.00417,1e-05,0.27783]
[1776642578325,66.08,73941.14,183.0,0.00416,1e-05,0.27709]
[1776642583361,66.08,73940.79,183.0,0.00416,1e-05,0.27692]
[1776642586381,66.08,73946.98,183.0,0.00421,1e-05,0.27999]
[1776642591416,66.08,73952.72,183.0,0.00426,1e-05,0.28286]
[1776642593430,66.08,73944.91,183.0,0.00419,1e-05,0.27896]
[1776642598862,66.08,73944.26,183.0,0.00419,1e-05,0.27863]
[1776642603500,66.08,73933.27,183.0,0.0041,1e-05,0.27322]
[1776642608537,66.08,73934.29,183.0,0.00411,1e-05,0.27372]
[1776642613571,66.08,73941.39,183.0,0.00416,1e-05,0.27721]
[1776642619613,66.08,73941.37,183.0,0.00416,1e-05,0.2772]
[1776642621338,66.08,73941.37,183.0,0.00416,1e-05,0.2772]
[1776642622017,66.08,73942.05,183.0,0.00417,1e-05,0.27754]
[1776642622328,66.08,73980.22,183.0,0.00449,1e-05,0.29697]
[1776642627935,66.08,73981.91,183.0,0.00451,1e-05,0.29786]
[1776642627936,66.08,73973.86,183.0,0.00444,1e-05,0.29365]
[1776642631700,66.08,73969.71,183.0,0.00437,1e-05,0.28916]
[1776642636735,66.08,73972.82,183.0,0.00439,1e-05,0.29076]
[1776642641770,66.08,73973.46,183.0,0.0044,1e-05,0.29109]
[1776642647812,66.08,73973.46,183.0,0.0044,1e-05,0.29109]
[1776642652848,66.08,73978.47,183.0,0.00444,1e-05,0.29368]
[1776642657883,66.08,73981.72,183.0,0.00447,1e-05,0.29537]
[1776642662918,66.08,73982.85,183.0,0.00448,1e-05,0.29596]
[1776642667957,66.08,73982.74,183.0,0.00448,1e-05,0.2959]
[1776642669973,66.08,73992.08,183.0,0.00456,1e-05,0.30082]
[1776642672994,66.08,73982.69,183.0,0.00448,1e-05,0.29588]
[1776642674001,66.08,73975.79,183.0,0.00442,1e-05,0.29229]
[1776642679037,66.08,73977.92,183.0,0.00444,1e-05,0.29339]
[1776642682059,66.08,73986.25,183.0,0.00451,1e-05,0.29774]
[1776642686087,66.08,73980.24,183.0,0.00446,1e-05,0.2946]
[1776642691126,66.08,73976.31,183.0,0.00439,1e-05,0.2902]
[1776642696161,66.08,73979.37,183.0,0.00442,1e-05,0.29178]
[1776642701196,66.08,73977.63,183.0,0.0044,1e-05,0.29088]
[1776642702203,66.08,73971.63,183.0,0.00435,1e-05,0.2878]
[1776642707237,66.08,73969.38,183.0,0.00433,1e-05,0.28665]
[1776642712272,66.08,73970.41,183.0,0.00434,1e-05,0.28718]
[1776642717308,66.08,73970.78,183.0,0.00434,1e-05,0.28736]
[1776642719322,66.08,73958.5,183.0,0.00424,1e-05,0.28116]
[1776642721336,66.08,73972.71,183.0,0.00436,1e-05,0.28835]
[1776642723350,66.08,73978.67,183.0,0.00441,1e-05,0.29141]
[1776642728385,66.08,73977.97,183.0,0.0044,1e-05,0.29105]
[1776642731406,66.08,73985.78,183.0,0.00447,1e-05,0.29511]
[1776642734427,66.08,73993.3,183.0,0.00454,1e-05,0.29905]
[1776642739467,66.08,73992.08,183.0,0.00453,1e-05,0.29841]
[1776642744502,66.08,73992.13,183.0,0.00453,1e-05,0.29843]
[1776642745509,66.08,73999.94,183.0,0.0046,1e-05,0.30257]
[1776642751551,66.08,74003.04,183.0,0.00459,1e-05,0.3018]
[1776642752558,66.08,73994.82,183.0,0.00452,1e-05,0.29745]
[1776642754572,66.08,74001.0,183.0,0.00457,1e-05,0.30071]
[1776642759607,66.08,74005.41,183.0,0.00461,1e-05,0.30306]
[1776642764642,66.08,74005.24,183.0,0.00461,1e-05,0.30297]
[1776642765649,66.08,73998.74,183.0,0.00455,1e-05,0.29951]
[1776642770684,66.08,73999.29,183.0,0.00456,1e-05,0.29981]
[1776642775720,66.08,74004.75,183.0,0.00461,1e-05,0.30271]
[1776642780755,66.08,74003.62,183.0,0.0046,1e-05,0.3021]
[1776642785789,66.08,74005.55,183.0,0.00461,1e-05,0.30313]
[1776642790832,66.08,74006.22,183.0,0.00462,1e-05,0.30349]
[1776642796874,66.08,73996.5,183.0,0.00453,1e-05,0.29833]
[1776642798145,66.08,73989.54,183.0,0.00447,1e-05,0.29468]
[1776642801909,66.08,73981.87,183.0,0.0044,1e-05,0.2907]
[1776642802916,66.08,73972.1,183.0,0.00432,1e-05,0.2857]
[1776642807951,66.08,73972.33,183.0,0.00432,1e-05,0.28582]
[1776642812985,66.08,73972.86,183.0,0.00429,1e-05,0.28376]
[1776642818022,66.08,73972.9,183.0,0.00429,1e-05,0.28378]
[1776642822050,66.08,73965.61,183.0,0.00423,1e-05,0.28011]
[1776642824063,66.08,73959.66,183.0,0.00418,1e-05,0.27715]
[1776642830105,66.08,73959.03,183.0,0.00417,1e-05,0.27684]
[1776642832119,66.08,73949.6,183.0,0.0041,1e-05,0.2722]
[1776642833126,66.08,73939.24,183.0,0.00401,1e-05,0.26719]
[1776642838162,66.08,73940.7,183.0,0.00403,1e-05,0.26789]
[1776642840176,66.08,73931.86,183.0,0.00396,1e-05,0.26366]
[1776642842190,66.08,73918.16,183.0,0.00385,1e-05,0.25722]
[1776642847224,66.08,73916.97,183.0,0.00384,1e-05,0.25667]
[1776642852260,66.08,73917.04,183.0,0.00384,1e-05,0.2567]
[1776642858302,66.08,73914.82,183.0,0.00382,1e-05,0.25567]
[1776642863337,66.08,73917.24,183.0,0.00384,1e-05,0.2568]
[1776642868371,66.08,73915.54,183.0,0.00383,1e-05,0.25601]
[1776642873407,66.08,73915.86,183.0,0.0038,1e-05,0.25401]
[1776642877417,66.08,73917.37,183.0,0.00381,1e-05,0.25471]
[1776642882471,66.08,73925.04,183.0,0.00387,1e-05,0.25827]
[1776642883478,66.08,73932.64,183.0,0.00393,1e-05,0.26184]
[1776642888513,66.08,73935.62,183.0,0.00395,1e-05,0.26325]
[1776642891535,66.08,73952.34,183.0,0.00409,1e-05,0.27129]
[1776642896571,66.08,73951.14,183.0,0.00408,1e-05,0.2707]
[1776642901606,66.08,73950.83,183.0,0.00407,1e-05,0.27055]
[1776642902620,66.08,73934.75,183.0,0.00395,1e-05,0.26284]
[1776642903621,66.08,73922.48,183.0,0.00385,1e-05,0.25707]
[1776642908656,66.08,73917.5,183.0,0.00381,1e-05,0.25477]
[1776642913691,66.08,73916.61,183.0,0.0038,1e-05,0.25435]
[1776642918726,66.08,73915.78,183.0,0.0038,1e-05,0.25397]
[1776642923412,66.08,73916.31,183.0,0.0038,1e-05,0.25422]
[1776642928800,66.08,73913.08,183.0,0.00378,1e-05,0.25273]
[1776642931817,66.08,73908.23,183.0,0.00371,1e-05,0.2484]
[1776642936853,66.08,73908.27,183.0,0.00371,1e-05,0.24842]
[1776642941889,66.08,73908.11,183.0,0.00371,1e-05,0.24835]
[1776642946924,66.08,73908.07,183.0,0.00371,1e-05,0.24833]
[1776642951959,66.08,73907.16,183.0,0.0037,1e-05,0.24792]
[1776642956994,66.08,73906.73,183.0,0.0037,1e-05,0.24772]
[1776642961024,66.08,73899.71,183.0,0.00365,1e-05,0.24458]
[1776642963038,66.08,73893.25,183.0,0.0036,1e-05,0.24171]
[1776642966059,66.08,73885.55,183.0,0.00354,1e-05,0.23833]
[1776642971094,66.08,73884.79,183.0,0.00354,1e-05,0.238]
[1776642976129,66.08,73883.65,183.0,0.00353,1e-05,0.2375]
[1776642981163,66.08,73880.87,183.0,0.00351,1e-05,0.23629]
[1776642986199,66.08,73881.82,183.0,0.00352,1e-05,0.2367]
[1776642989220,66.08,73875.08,183.0,0.00347,1e-05,0.2338]
[1776642991234,66.08,73873.3,183.0,0.00343,1e-05,0.23103]
[1776642996269,66.08,73873.3,183.0,0.00343,1e-05,0.23103]
[1776642997872,66.08,73873.1,183.0,0.00343,1e-05,0.23094]
[1776643002311,66.08,73866.69,183.0,0.00338,1e-05,0.22823]
[1776643009360,66.08,73879.49,183.0,0.00347,1e-05,0.23367]
[1776643014395,66.08,73876.46,183.0,0.00345,1e-05,0.23237]
[1776643019430,66.08,73872.81,183.0,0.00342,1e-05,0.23082]
[1776643024465,66.08,73875.71,183.0,0.00345,1e-05,0.23205]
[1776643029500,66.08,73878.38,183.0,0.00346,1e-05,0.2332]
[1776643034535,66.08,73883.7,183.0,0.0035,1e-05,0.23549]
[1776643039570,66.08,73885.11,183.0,0.00351,1e-05,0.2361]
[1776643043903,66.08,73885.53,183.0,0.00351,1e-05,0.23628]
[1776643049639,66.08,73889.73,183.0,0.00354,1e-05,0.23811]
[1776643050648,66.08,73881.15,183.0,0.00348,1e-05,0.23439]
[1776643051654,66.08,73876.43,183.0,0.00342,1e-05,0.23036]
[1776643053668,66.08,73868.97,183.0,0.00337,1e-05,0.22721]
[1776643055682,66.08,73861.95,183.0,0.00332,1e-05,0.22428]
[1776643060717,66.08,73862.6,183.0,0.00333,1e-05,0.22455]
[1776643065752,66.08,73862.92,183.0,0.00333,1e-05,0.22468]
[1776643070786,66.08,73865.51,183.0,0.00335,1e-05,0.22576]
[1776643075822,66.08,73865.97,183.0,0.00335,1e-05,0.22595]
[1776643080857,66.08,73866.15,183.0,0.00335,1e-05,0.22603]
[1776643085892,66.08,73868.08,183.0,0.00336,1e-05,0.22684]
[1776643089920,66.08,73878.1,183.0,0.00343,1e-05,0.23107]
[1776643094955,66.08,73881.16,183.0,0.00345,1e-05,0.23237]
[1776643099990,66.08,73881.59,183.0,0.00346,1e-05,0.23256]
[1776643105025,66.08,73872.33,183.0,0.00339,1e-05,0.22862]
[1776643110060,66.08,73870.87,183.0,0.00338,1e-05,0.22801]
[1776643111067,66.08,73868.14,183.0,0.00334,1e-05,0.22489]
[1776643116102,66.08,73865.08,183.0,0.00331,1e-05,0.22362]
[1776643121137,66.08,73865.24,183.0,0.00332,1e-05,0.22368]
[1776643128188,66.08,73864.43,183.0,0.00331,1e-05,0.22335]
[1776643133223,66.08,73866.08,183.0,0.00332,1e-05,0.22403]
[1776643138257,66.08,73864.86,183.0,0.00331,1e-05,0.22353]
[1776643143293,66.08,73863.23,183.0,0.0033,1e-05,0.22285]
[1776643148328,66.08,73862.91,183.0,0.0033,1e-05,0.22272]
[1776643154370,66.08,73862.21,183.0,0.00329,1e-05,0.22243]
[1776643159406,66.08,73864.07,183.0,0.00331,1e-05,0.2232]
[1776643164441,66.08,73864.23,183.0,0.00331,1e-05,0.22327]
[1776643169476,66.08,73864.13,183.0,0.00331,1e-05,0.22322]
[1776643171490,66.08,73855.22,183.0,0.00322,1e-05,0.21764]
[1776643174511,66.08,73848.7,183.0,0.00318,1e-05,0.21501]
[1776643178539,66.08,73839.38,183.0,0.00312,1e-05,0.2113]
[1776643184591,66.08,73837.22,183.0,0.0031,1e-05,0.21045]
[1776643187610,66.08,73829.82,183.0,0.00306,1e-05,0.20756]
[1776643192645,66.08,73829.8,183.0,0.00306,1e-05,0.20755]
[1776643197679,66.08,73827.61,183.0,0.00304,1e-05,0.2067]
[1776643201711,66.08,73833.83,183.0,0.00308,1e-05,0.20912]
[1776643203725,66.08,73826.61,183.0,0.00304,1e-05,0.20631]
[1776643204732,66.08,73819.04,183.0,0.00299,1e-05,0.2034]
[1776643209768,66.08,73821.8,183.0,0.00301,1e-05,0.20446]
[1776643210774,66.08,73814.76,183.0,0.00296,1e-05,0.20177]
[1776643215811,66.08,73803.83,183.0,0.0029,1e-05,0.19766]
[1776643219841,66.08,73797.37,183.0,0.00286,1e-05,0.19527]
[1776643221039,66.08,73788.41,183.0,0.0028,1e-05,0.19199]
[1776643221856,66.08,73776.5,183.0,0.00274,1e-05,0.1877]
[1776643227047,66.08,73775.1,183.0,0.00273,1e-05,0.1872]
[1776643229642,66.08,73781.08,183.0,0.00276,1e-05,0.18934]
[1776643230060,66.08,73763.9,183.0,0.00266,1e-05,0.18325]
[1776643230963,66.08,73763.9,183.0,0.00266,1e-05,0.18325]
[1776643231001,66.08,73760.47,183.0,0.00262,1e-05,0.18039]
[1776643231933,66.08,73783.71,183.0,0.00275,1e-05,0.18856]
[1776643232947,66.08,73810.05,183.0,0.00291,1e-05,0.1982]
[1776643234067,66.08,73821.21,183.0,0.00298,1e-05,0.20241]
[1776643234955,66.08,73830.5,183.0,0.00303,1e-05,0.20597]
[1776643235962,66.08,73843.26,183.0,0.00311,1e-05,0.21096]
[1776643237299,66.08,73844.2,183.0,0.00312,1e-05,0.21133]
[1776643239991,66.08,73853.62,183.0,0.00318,1e-05,0.21508]
[1776643240970,66.08,73853.62,183.0,0.00318,1e-05,0.21508]
[1776643242036,66.08,73838.54,183.0,0.00308,1e-05,0.2091]
[1776643243048,66.08,73823.38,183.0,0.00299,1e-05,0.20324]
[1776643244054,66.08,73814.54,183.0,0.00293,1e-05,0.19988]
[1776643246068,66.08,73821.21,183.0,0.00298,1e-05,0.20241]
[1776643246473,66.08,73821.21,183.0,0.00298,1e-05,0.20241]
[1776643248793,66.08,73820.74,183.0,0.00297,1e-05,0.20223]
[1776643251102,66.08,73836.81,183.0,0.00307,1e-05,0.20842]
[1776643253121,66.08,73845.38,183.0,0.00313,1e-05,0.21179]
[1776643254128,66.08,73854.54,183.0,0.00319,1e-05,0.21545]
[1776643259164,66.08,73855.57,183.0,0.00319,1e-05,0.21586]
[1776643263192,66.08,73839.42,183.0,0.00309,1e-05,0.20945]
[1776643264199,66.08,73832.16,183.0,0.00304,1e-05,0.20662]
[1776643266215,66.08,73841.18,183.0,0.0031,1e-05,0.21014]
[1776643267222,66.08,73854.4,183.0,0.00319,1e-05,0.21539]
[1776643272257,66.08,73854.67,183.0,0.00319,1e-05,0.2155]
[1776643277292,66.08,73854.73,183.0,0.00319,1e-05,0.21552]
[1776643278299,66.08,73834.48,183.0,0.00306,1e-05,0.20752]
[1776643279306,66.08,73821.8,183.0,0.00298,1e-05,0.20263]
[1776643281320,66.08,73814.06,183.0,0.00293,1e-05,0.1997]
[1776643283704,66.08,73801.03,183.0,0.00285,1e-05,0.19485]
[1776643284343,66.08,73789.32,183.0,0.00278,1e-05,0.19057]
[1776643285349,66.08,73800.54,183.0,0.00285,1e-05,0.19467]
[1776643289376,66.08,73794.54,183.0,0.00282,1e-05,0.19247]
[1776643291907,66.08,73791.93,183.0,0.00278,1e-05,0.18978]
[1776643297433,66.08,73792.36,183.0,0.00278,1e-05,0.18993]
[1776643302469,66.08,73782.99,183.0,0.00272,1e-05,0.18658]
[1776643307505,66.08,73777.35,183.0,0.00269,1e-05,0.18459]
[1776643308837,66.08,73777.35,183.0,0.00269,1e-05,0.18459]
[1776643308922,66.08,73783.61,183.0,0.00273,1e-05,0.1868]
[1776643309519,66.08,73792.47,183.0,0.00278,1e-05,0.18997]
[1776643310526,66.08,73806.51,183.0,0.00286,1e-05,0.1951]
[1776643313786,66.08,73811.74,183.0,0.00289,1e-05,0.19704]
[1776643315561,66.08,73823.18,183.0,0.00296,1e-05,0.20134]
[1776643317355,66.08,73826.68,183.0,0.00298,1e-05,0.20267]
[1776643320596,66.08,73837.82,183.0,0.00305,1e-05,0.20696]
[1776643325631,66.08,73846.87,183.0,0.00311,1e-05,0.2105]
[1776643330666,66.08,73856.49,183.0,0.00317,1e-05,0.21432]
[1776643335701,66.08,73852.06,183.0,0.00314,1e-05,0.21255]
[1776643337715,66.08,73859.55,183.0,0.00319,1e-05,0.21555]
[1776643338722,66.08,73865.41,183.0,0.00323,1e-05,0.21792]
[1776643341744,66.08,73871.41,183.0,0.00327,1e-05,0.22037]
[1776643346779,66.08,73874.28,183.0,0.00329,1e-05,0.22155]
[1776643347786,66.08,73881.06,183.0,0.00334,1e-05,0.22436]
[1776643348793,66.08,73889.93,183.0,0.0034,1e-05,0.22808]
[1776643352822,66.08,73888.81,183.0,0.00336,1e-05,0.22561]
[1776643357857,66.08,73883.52,183.0,0.00333,1e-05,0.22341]
[1776643359871,66.08,73872.4,183.0,0.00325,1e-05,0.21883]
[1776643361886,66.08,73890.11,183.0,0.00337,1e-05,0.22616]
[1776643366921,66.08,73900.68,183.0,0.00344,1e-05,0.23063]
[1776643371957,66.08,73901.83,183.0,0.00345,1e-05,0.23112]
[1776643376992,66.08,73905.79,183.0,0.00348,1e-05,0.23282]
[1776643381023,66.08,73911.9,183.0,0.00352,1e-05,0.23546]
[1776643387064,66.08,73907.7,183.0,0.00349,1e-05,0.23364]
[1776643392100,66.08,73919.25,183.0,0.00358,1e-05,0.23867]
[1776643397134,66.08,73916.76,183.0,0.00356,1e-05,0.23758]
[1776643400166,66.08,73939.93,183.0,0.00373,1e-05,0.24791]
[1776643401173,66.08,73947.75,183.0,0.00379,1e-05,0.25148]
[1776643402179,66.08,73929.6,183.0,0.00365,1e-05,0.24326]
[1776643403186,66.08,73921.3,183.0,0.00359,1e-05,0.23958]
[1776643405200,66.08,73929.76,183.0,0.00365,1e-05,0.24333]
[1776643408240,66.08,73943.24,183.0,0.00376,1e-05,0.24942]
[1776643409228,66.08,73952.32,183.0,0.00383,1e-05,0.25359]
[1776643414263,66.08,73956.88,183.0,0.00383,1e-05,0.25353]
[1776643419299,66.08,73962.54,183.0,0.00387,1e-05,0.25616]
[1776643424337,66.08,73962.27,183.0,0.00387,1e-05,0.25604]
[1776643429370,66.08,73969.64,183.0,0.00393,1e-05,0.2595]
[1776643430377,66.08,73976.17,183.0,0.00398,1e-05,0.2626]
[1776643432391,66.08,73986.33,183.0,0.00406,1e-05,0.26749]
[1776643435413,66.08,73978.26,183.0,0.004,1e-05,0.2636]
[1776643438434,66.08,73986.97,183.0,0.00407,1e-05,0.2678]
[1776643439441,66.08,73996.08,183.0,0.00414,1e-05,0.27225]
[1776643444476,66.08,74000.92,183.0,0.00418,1e-05,0.27464]
[1776643449511,66.08,74000.73,183.0,0.00418,1e-05,0.27455]
[1776643454546,66.08,74003.2,183.0,0.0042,1e-05,0.27577]
[1776643459581,66.08,74004.1,183.0,0.00421,1e-05,0.27622]
[1776643463617,66.08,74005.36,183.0,0.00422,1e-05,0.27685]
[1776643464510,66.08,74036.73,183.0,0.00449,1e-05,0.29289]
[1776643464726,66.08,74061.68,183.0,0.00472,1e-05,0.30621]
[1776643466162,66.08,74061.68,183.0,0.00472,1e-05,0.30621]
[1776643466262,66.08,74051.62,183.0,0.00463,1e-05,0.30078]
[1776643467045,66.08,74051.62,183.0,0.00463,1e-05,0.30078]
[1776643467362,66.08,74108.53,183.0,0.00518,1e-05,0.3326]
[1776643468918,66.08,74112.16,183.0,0.00521,1e-05,0.33472]
[1776643469029,66.08,74131.63,183.0,0.00542,1e-05,0.3463]
[1776643470344,66.08,74131.63,183.0,0.00542,1e-05,0.3463]
[1776643470369,66.08,74209.15,183.0,0.00629,1e-05,0.3958]
[1776643470799,66.08,74209.15,183.0,0.00629,1e-05,0.3958]
[1776643470993,66.08,74209.15,183.0,0.00629,1e-05,0.3958]
[1776643472019,66.08,74212.23,183.0,0.00628,1e-05,0.39485]
[1776643472258,66.08,74212.23,183.0,0.00628,1e-05,0.39485]
[1776643472321,66.08,74198.61,183.0,0.00612,1e-05,0.38576]
[1776643473298,66.08,74198.61,183.0,0.00612,1e-05,0.38576]
[1776643473360,66.08,74166.32,183.0,0.00575,1e-05,0.36491]
[1776643473683,66.08,74166.32,183.0,0.00575,1e-05,0.36491]
[1776643474292,66.08,74166.32,183.0,0.00575,1e-05,0.36491]
[1776643474356,66.08,74138.51,183.0,0.00545,1e-05,0.34771]
[1776643474768,66.08,74138.51,183.0,0.00545,1e-05,0.34771]
[1776643475287,66.08,74138.51,183.0,0.00545,1e-05,0.34771]
[1776643475362,66.08,74112.75,183.0,0.00518,1e-05,0.3324]
[1776643475768,66.08,74112.75,183.0,0.00518,1e-05,0.3324]
[1776643476545,66.08,74107.73,183.0,0.00513,1e-05,0.32948]
[1776643476774,66.08,74107.73,183.0,0.00513,1e-05,0.32948]
[1776643477155,66.08,74107.73,183.0,0.00513,1e-05,0.32948]
[1776643477274,66.08,74107.73,183.0,0.00513,1e-05,0.32948]
[1776643477374,66.08,74096.04,183.0,0.00501,1e-05,0.32277]
[1776643477538,66.08,74096.04,183.0,0.00501,1e-05,0.32277]
[1776643477771,66.08,74096.04,183.0,0.00501,1e-05,0.32277]
[1776643477912,66.08,74096.04,183.0,0.00501,1e-05,0.32277]
[1776643478275,66.08,74096.04,183.0,0.00501,1e-05,0.32277]
[1776643478371,66.08,74087.15,183.0,0.00493,1e-05,0.31774]
[1776643478535,66.08,74087.15,183.0,0.00493,1e-05,0.31774]
[1776643478773,66.08,74087.15,183.0,0.00493,1e-05,0.31774]
[1776643478916,66.08,74087.15,183.0,0.00493,1e-05,0.31774]
[1776643479276,66.08,74087.15,183.0,0.00493,1e-05,0.31774]
[1776643479540,66.08,74085.29,183.0,0.00491,1e-05,0.3167]
[1776643479771,66.08,74085.29,183.0,0.00491,1e-05,0.3167]
[1776643479917,66.08,74085.29,183.0,0.00491,1e-05,0.3167]
[1776643480274,66.08,74085.29,183.0,0.00491,1e-05,0.3167]
[1776643480535,66.08,74085.95,183.0,0.00491,1e-05,0.31707]
[1776643480774,66.08,74085.95,183.0,0.00491,1e-05,0.31707]
[1776643480914,66.08,74085.95,183.0,0.00491,1e-05,0.31707]
[1776643481274,66.08,74085.95,183.0,0.00491,1e-05,0.31707]
[1776643481538,66.08,74086.02,183.0,0.00491,1e-05,0.31711]
[1776643481784,66.08,74086.02,183.0,0.00491,1e-05,0.31711]
[1776643481920,66.08,74086.02,183.0,0.00491,1e-05,0.31711]
[1776643482280,66.08,74086.02,183.0,0.00491,1e-05,0.31711]
[1776643482813,66.08,74085.98,183.0,0.00491,1e-05,0.31709]
[1776643483283,66.08,74085.98,183.0,0.00491,1e-05,0.31709]
[1776643483291,66.08,74085.98,183.0,0.00491,1e-05,0.31709]
[1776643483822,66.08,74090.39,183.0,0.00496,1e-05,0.31957]
[1776643487793,66.08,74097.47,183.0,0.00503,1e-05,0.32358]
[1776643488801,66.08,74106.34,183.0,0.00511,1e-05,0.32868]
[1776643491303,66.08,74110.69,183.0,0.00516,1e-05,0.3312]
[1776643492320,66.08,74112.21,183.0,0.00517,1e-05,0.33208]
[1776643494847,66.08,74103.43,183.0,0.00509,1e-05,0.327]
[1776643499881,66.08,74100.64,183.0,0.00506,1e-05,0.3254]
[1776643500891,66.08,74094.44,183.0,0.005,1e-05,0.32186]
[1776643501898,66.08,74088.27,183.0,0.00494,1e-05,0.31837]
[1776643503915,66.08,74082.12,183.0,0.00488,1e-05,0.31493]
[1776643504558,66.08,74082.12,183.0,0.00488,1e-05,0.31493]
[1776643505191,66.08,74082.12,183.0,0.00488,1e-05,0.31493]
[1776643505229,66.08,74108.47,183.0,0.00514,1e-05,0.32991]
[1776643505939,66.08,74101.89,183.0,0.00507,1e-05,0.32611]
[1776643506954,66.08,74095.43,183.0,0.00501,1e-05,0.32242]
[1776643509975,66.08,74089.29,183.0,0.00495,1e-05,0.31895]
[1776643515010,66.08,74088.93,183.0,0.00494,1e-05,0.31875]
[1776643517045,66.08,74076.47,183.0,0.00482,1e-05,0.31179]
[1776643519061,66.08,74084.87,183.0,0.0049,1e-05,0.31647]
[1776643522082,66.08,74092.54,183.0,0.00498,1e-05,0.32078]
[1776643524097,66.08,74099.37,183.0,0.00504,1e-05,0.32467]
[1776643529132,66.08,74098.06,183.0,0.00503,1e-05,0.32392]
[1776643534167,66.08,74101.24,183.0,0.00502,1e-05,0.32312]
[1776643539203,66.08,74103.86,183.0,0.00505,1e-05,0.32461]
[1776643541748,66.08,74104.94,183.0,0.00506,1e-05,0.32523]
[1776643542006,66.08,74104.94,183.0,0.00506,1e-05,0.32523]
[1776643542236,66.08,74009.93,183.0,0.00419,1e-05,0.27449]
[1776643543239,66.08,73956.22,183.0,0.00376,1e-05,0.2489]
[1776643544233,66.08,73956.22,183.0,0.00376,1e-05,0.2489]
[1776643544406,66.08,73945.6,183.0,0.00368,1e-05,0.24409]
[1776643545263,66.08,73958.31,183.0,0.00378,1e-05,0.24986]
[1776643545606,66.08,73958.31,183.0,0.00378,1e-05,0.24986]
[1776643545952,66.08,73958.31,183.0,0.00378,1e-05,0.24986]
[1776643546271,66.08,73967.34,183.0,0.00385,1e-05,0.25402]
[1776643547009,66.08,73967.34,183.0,0.00385,1e-05,0.25402]
[1776643547445,66.08,73967.34,183.0,0.00385,1e-05,0.25402]
[1776643547278,66.08,73984.17,183.0,0.00398,1e-05,0.26195]
[1776643547981,66.08,73984.17,183.0,0.00398,1e-05,0.26195]
[1776643548446,66.08,73984.17,183.0,0.00398,1e-05,0.26195]
[1776643549271,66.08,73989.11,183.0,0.00402,1e-05,0.26431]
[1776643549451,66.08,73989.11,183.0,0.00402,1e-05,0.26431]
[1776643549754,66.08,73993.81,183.0,0.00406,1e-05,0.26658]
[1776643549950,66.08,73993.81,183.0,0.00406,1e-05,0.26658]
[1776643550265,66.08,73993.81,183.0,0.00406,1e-05,0.26658]
[1776643550450,66.08,73993.81,183.0,0.00406,1e-05,0.26658]
[1776643550757,66.08,73993.43,183.0,0.00405,1e-05,0.2664]
[1776643550952,66.08,73993.43,183.0,0.00405,1e-05,0.2664]
[1776643551480,66.08,73993.43,183.0,0.00405,1e-05,0.2664]
[1776643551954,66.08,73996.23,183.0,0.00408,1e-05,0.26776]
[1776643552482,66.08,73996.23,183.0,0.00408,1e-05,0.26776]
[1776643552957,66.08,73994.67,183.0,0.00406,1e-05,0.267]
[1776643553483,66.08,73994.67,183.0,0.00406,1e-05,0.267]
[1776643553958,66.08,73992.72,183.0,0.00405,1e-05,0.26605]
[1776643554476,66.08,73992.72,183.0,0.00405,1e-05,0.26605]
[1776643554512,66.08,73992.72,183.0,0.00405,1e-05,0.26605]
[1776643554533,66.08,73992.72,183.0,0.00405,1e-05,0.26605]
[1776643554982,66.08,73992.84,183.0,0.00405,1e-05,0.26611]
[1776643555462,66.08,73992.84,183.0,0.00405,1e-05,0.26611]
[1776643555555,66.08,73993.23,183.0,0.00405,1e-05,0.2663]
[1776643555962,66.08,73993.23,183.0,0.00405,1e-05,0.2663]
[1776643556498,66.08,73993.23,183.0,0.00405,1e-05,0.2663]
[1776643556965,66.08,73992.96,183.0,0.00405,1e-05,0.26617]
[1776643557494,66.08,73992.96,183.0,0.00405,1e-05,0.26617]
[1776643558359,66.08,73985.06,183.0,0.00399,1e-05,0.26237]
[1776643561331,66.08,73988.61,183.0,0.00401,1e-05,0.26407]
[1776643561506,66.08,73988.61,183.0,0.00401,1e-05,0.26407]
[1776643561534,66.08,74014.9,183.0,0.00423,1e-05,0.27696]
[1776643562231,66.08,74014.9,183.0,0.00423,1e-05,0.27696]
[1776643562534,66.08,74014.9,183.0,0.00423,1e-05,0.27696]
[1776643562413,66.08,74036.08,183.0,0.00442,1e-05,0.28773]
[1776643563529,66.08,74036.08,183.0,0.00442,1e-05,0.28773]
[1776643563515,66.08,74077.32,183.0,0.00479,1e-05,0.30972]
[1776643564257,66.08,74077.32,183.0,0.00479,1e-05,0.30972]
[1776643564436,66.08,74100.44,183.0,0.00502,1e-05,0.32266]
[1776643565441,66.08,74090.59,183.0,0.00492,1e-05,0.3171]
[1776643566448,66.08,74079.59,183.0,0.00481,1e-05,0.31097]
[1776643567558,66.08,74072.75,183.0,0.00475,1e-05,0.30722]
[1776643571292,66.08,74069.49,183.0,0.00472,1e-05,0.30544]
[1776643571483,66.08,74057.99,183.0,0.00461,1e-05,0.29924]
[1776643572490,66.08,74065.1,183.0,0.00468,1e-05,0.30306]
[1776643575511,66.08,74072.44,183.0,0.00475,1e-05,0.30705]
[1776643577528,66.08,74060.15,183.0,0.00463,1e-05,0.3004]
[1776643578533,66.08,74049.81,183.0,0.00454,1e-05,0.2949]
[1776643581554,66.08,74020.54,183.0,0.00428,1e-05,0.2798]
[1776643584576,66.08,74030.85,183.0,0.00437,1e-05,0.28504]
[1776643585583,66.08,74037.58,183.0,0.00443,1e-05,0.28851]
[1776643587597,66.08,74059.42,183.0,0.00463,1e-05,0.30001]
[1776643591626,66.08,74057.13,183.0,0.00457,1e-05,0.29632]
[1776643595654,66.08,74068.44,183.0,0.00467,1e-05,0.30237]
[1776643596662,66.08,74062.11,183.0,0.00461,1e-05,0.29897]
[1776643601698,66.08,74063.89,183.0,0.00463,1e-05,0.29993]
[1776643602704,66.08,74092.04,183.0,0.00489,1e-05,0.31533]
[1776643604718,66.08,74084.33,183.0,0.00482,1e-05,0.31105]
[1776643609753,66.08,74082.53,183.0,0.0048,1e-05,0.31005]
[1776643614791,66.08,74082.69,183.0,0.0048,1e-05,0.31014]
[1776643615795,66.08,74089.02,183.0,0.00487,1e-05,0.31365]
[1776643617809,66.08,74100.99,183.0,0.00498,1e-05,0.32037]
[1776643621837,66.08,74093.14,183.0,0.0049,1e-05,0.31595]
[1776643622843,66.08,74083.9,183.0,0.00482,1e-05,0.31081]
[1776643628549,66.08,74079.09,183.0,0.00477,1e-05,0.30816]
[1776643629091,66.08,74077.6,183.0,0.00476,1e-05,0.30735]
[1776643629136,66.08,74062.73,183.0,0.00462,1e-05,0.2993]
[1776643629701,66.08,74062.73,183.0,0.00462,1e-05,0.2993]
[1776643630231,66.08,74045.32,183.0,0.00446,1e-05,0.29012]
[1776643630900,66.08,74052.69,183.0,0.00453,1e-05,0.29398]
[1776643631907,66.08,74059.16,183.0,0.00459,1e-05,0.2974]
[1776643636942,66.08,74062.13,183.0,0.00461,1e-05,0.29898]
[1776643639963,66.08,74080.36,183.0,0.00478,1e-05,0.30886]
[1776643645049,66.08,74082.61,183.0,0.0048,1e-05,0.3101]
[1776643646005,66.08,74066.19,183.0,0.00465,1e-05,0.30116]
[1776643648019,66.08,74059.44,183.0,0.00459,1e-05,0.29755]
[1776643653054,66.08,74059.57,183.0,0.00455,1e-05,0.29516]
[1776643658090,66.08,74052.33,183.0,0.00449,1e-05,0.29135]
[1776643659097,66.08,74043.22,183.0,0.00441,1e-05,0.28662]
[1776643661114,66.08,74035.57,183.0,0.00434,1e-05,0.28269]
[1776643666156,66.08,74029.18,183.0,0.00428,1e-05,0.27945]
[1776643667163,66.08,74020.2,183.0,0.00421,1e-05,0.27495]
[1776643672197,66.08,74018.18,183.0,0.00419,1e-05,0.27394]
[1776643674212,66.08,74029.08,183.0,0.00428,1e-05,0.2794]
[1776643678241,66.08,74036.97,183.0,0.00435,1e-05,0.28341]
[1776643682269,66.08,74051.14,183.0,0.00448,1e-05,0.29073]
[1776643683276,66.08,74062.32,183.0,0.00458,1e-05,0.29661]
[1776643686297,66.08,74047.62,183.0,0.00445,1e-05,0.28889]
[1776643687304,66.08,74041.29,183.0,0.00439,1e-05,0.28562]
[1776643691333,66.08,74052.95,183.0,0.00449,1e-05,0.29167]
[1776643693346,66.08,74060.87,183.0,0.00456,1e-05,0.29585]
[1776643694353,66.08,74054.51,183.0,0.00451,1e-05,0.29249]
[1776643699388,66.08,74049.28,183.0,0.00446,1e-05,0.28976]
[1776643701402,66.08,74061.44,183.0,0.00457,1e-05,0.29615]
[1776643706437,66.08,74058.2,183.0,0.00454,1e-05,0.29443]
[1776643711472,66.08,74060.67,183.0,0.00453,1e-05,0.29329]
[1776643714493,66.08,74069.9,183.0,0.00461,1e-05,0.29818]
[1776643719528,66.08,74070.79,183.0,0.00462,1e-05,0.29866]
[1776643724563,66.08,74070.76,183.0,0.00462,1e-05,0.29864]
[1776643726579,66.08,74079.88,183.0,0.0047,1e-05,0.30355]
[1776643731615,66.08,74081.92,183.0,0.00472,1e-05,0.30466]
[1776643733629,66.08,74075.61,183.0,0.00466,1e-05,0.30124]
[1776643736650,66.08,74067.93,183.0,0.00459,1e-05,0.29713]
[1776643740678,66.08,74054.48,183.0,0.00447,1e-05,0.29004]
[1776643745714,66.08,74064.14,183.0,0.00456,1e-05,0.29512]
[1776643746721,66.08,74071.9,183.0,0.00463,1e-05,0.29925]
[1776643751756,66.08,74071.66,183.0,0.00463,1e-05,0.29912]
[1776643753770,66.08,74065.72,183.0,0.00457,1e-05,0.29596]
[1776643758805,66.08,74085.33,183.0,0.00475,1e-05,0.30652]
[1776643763841,66.08,74090.1,183.0,0.0048,1e-05,0.30913]
[1776643768876,66.08,74087.72,183.0,0.00478,1e-05,0.30782]
[1776643771897,66.08,74084.52,183.0,0.00471,1e-05,0.30355]
[1776643774918,66.08,74090.61,183.0,0.00476,1e-05,0.30687]
[1776643779952,66.08,74090.57,183.0,0.00476,1e-05,0.30685]
[1776643782262,66.08,74082.44,183.0,0.00469,1e-05,0.30242]
[1776643783196,66.08,74082.44,183.0,0.00469,1e-05,0.30242]
[1776643783196,66.08,74082.44,183.0,0.00469,1e-05,0.30242]
[1776643783986,66.08,74080.54,183.0,0.00467,1e-05,0.3014]
[1776643784088,66.08,74080.54,183.0,0.00467,1e-05,0.3014]
[1776643784445,66.08,74118.9,183.0,0.00504,1e-05,0.3227]
[1776643787449,66.08,74113.12,183.0,0.00498,1e-05,0.31941]
[1776643789248,66.08,74106.22,183.0,0.00491,1e-05,0.31552]
[1776643793113,66.08,74100.34,183.0,0.00486,1e-05,0.31224]
[1776643798146,66.08,74096.56,183.0,0.00482,1e-05,0.31014]
[1776643800359,66.08,74096.74,183.0,0.00482,1e-05,0.31024]
[1776643801167,66.08,74087.14,183.0,0.00473,1e-05,0.30498]
[1776643802174,66.08,74080.7,183.0,0.00467,1e-05,0.30148]
[1776643806202,66.08,74091.93,183.0,0.00478,1e-05,0.30759]
[1776643809223,66.08,74100.68,183.0,0.00486,1e-05,0.31243]
[1776643813252,66.08,74093.74,183.0,0.00479,1e-05,0.30859]
[1776643814260,66.08,74086.38,183.0,0.00472,1e-05,0.30456]
[1776643817280,66.08,74095.54,183.0,0.00481,1e-05,0.30958]
[1776643822316,66.08,74100.42,183.0,0.00486,1e-05,0.31228]
[1776643826345,66.08,74087.25,183.0,0.00473,1e-05,0.30504]
[1776643827353,66.08,74078.81,183.0,0.00465,1e-05,0.30047]
[1776643830374,66.08,74088.63,183.0,0.00475,1e-05,0.30579]
[1776643835409,66.08,74095.17,183.0,0.00477,1e-05,0.30683]
[1776643838430,66.08,74086.92,183.0,0.00469,1e-05,0.30234]
[1776643839438,66.08,74079.35,183.0,0.00462,1e-05,0.29826]
[1776643841451,66.08,74073.49,183.0,0.00457,1e-05,0.29514]
[1776643846486,66.08,74073.49,183.0,0.00457,1e-05,0.29514]
[1776643851520,66.08,74072.64,183.0,0.00456,1e-05,0.29469]
[1776643856556,66.08,74073.65,183.0,0.00457,1e-05,0.29523]
[1776643861593,66.08,74076.44,183.0,0.00459,1e-05,0.29671]
[1776643864614,66.08,74088.47,183.0,0.00471,1e-05,0.30318]
[1776643866627,66.08,74096.28,183.0,0.00478,1e-05,0.30744]
[1776643870656,66.08,74103.28,183.0,0.00485,1e-05,0.3113]
[1776643875693,66.08,74108.82,183.0,0.0049,1e-05,0.31439]
[1776643878714,66.08,74102.53,183.0,0.00484,1e-05,0.31088]
[1776643883749,66.08,74103.75,183.0,0.00485,1e-05,0.31156]
[1776643888783,66.08,74099.51,183.0,0.00481,1e-05,0.30921]
[1776643893903,66.08,74106.98,183.0,0.00484,1e-05,0.31078]
[1776643897847,66.08,74121.46,183.0,0.00498,1e-05,0.3189]
[1776643900209,66.08,74122.08,183.0,0.00499,1e-05,0.31925]
[1776643905903,66.08,74123.0,183.0,0.005,1e-05,0.31977]
[1776643907917,66.08,74131.64,183.0,0.00509,1e-05,0.32471]
[1776643909931,66.08,74137.91,183.0,0.00515,1e-05,0.32833]
[1776643915973,66.08,74137.87,183.0,0.00515,1e-05,0.32831]
[1776643921008,66.08,74135.22,183.0,0.00512,1e-05,0.32678]
[1776643923022,66.08,74128.19,183.0,0.00505,1e-05,0.32273]
[1776643928057,66.08,74123.45,183.0,0.005,1e-05,0.32003]
[1776643934100,66.08,74129.01,183.0,0.00506,1e-05,0.3232]
[1776643939149,66.08,74143.35,183.0,0.0052,1e-05,0.33151]
[1776643940156,66.08,74150.89,183.0,0.00528,1e-05,0.33595]
[1776643942169,66.08,74158.09,183.0,0.00536,1e-05,0.34023]
[1776643947253,66.08,74157.54,183.0,0.00535,1e-05,0.3399]
[1776643948211,66.08,74142.67,183.0,0.0052,1e-05,0.33111]
[1776643950866,66.08,74140.33,183.0,0.00517,1e-05,0.32974]
[1776643952818,66.08,74139.14,183.0,0.00512,1e-05,0.32637]
[1776643954254,66.08,74148.12,183.0,0.00521,1e-05,0.3316]
[1776643959289,66.08,74146.45,183.0,0.00519,1e-05,0.33062]
[1776643964324,66.08,74143.81,183.0,0.00517,1e-05,0.32908]
[1776643968352,66.08,74137.46,183.0,0.0051,1e-05,0.3254]
[1776643969360,66.08,74129.43,183.0,0.00502,1e-05,0.3208]
[1776643970367,66.08,74123.15,183.0,0.00496,1e-05,0.31724]
[1776643975402,66.08,74119.87,183.0,0.00493,1e-05,0.31539]
[1776643980437,66.08,74119.86,183.0,0.00493,1e-05,0.31538]
[1776643983656,66.08,74119.81,183.0,0.00493,1e-05,0.31536]
[1776643984465,66.08,74131.09,183.0,0.00504,1e-05,0.32175]
[1776643985069,66.08,74131.09,183.0,0.00504,1e-05,0.32175]
[1776643986478,66.08,74121.38,183.0,0.00494,1e-05,0.31624]
[1776643991514,66.08,74120.74,183.0,0.00494,1e-05,0.31588]
[1776643996548,66.08,74121.61,183.0,0.00495,1e-05,0.31637]
[1776643998564,66.08,74108.64,183.0,0.00482,1e-05,0.30913]
[1776644002689,66.08,74101.68,183.0,0.00475,1e-05,0.30531]
[1776644003696,66.08,74089.66,183.0,0.00464,1e-05,0.2988]
[1776644008731,66.08,74094.26,183.0,0.00468,1e-05,0.30128]
[1776644013765,66.08,74098.78,183.0,0.00469,1e-05,0.3012]
[1776644015780,66.08,74091.41,183.0,0.00462,1e-05,0.29724]
[1776644020815,66.08,74090.91,183.0,0.00461,1e-05,0.29697]
[1776644025850,66.08,74091.36,183.0,0.00462,1e-05,0.29721]
[1776644029878,66.08,74105.17,183.0,0.00475,1e-05,0.30467]
[1776644034914,66.08,74103.65,183.0,0.00473,1e-05,0.30384]
[1776644039949,66.08,74105.71,183.0,0.00475,1e-05,0.30497]
[1776644041964,66.08,74112.8,183.0,0.00482,1e-05,0.30886]
[1776644047003,66.08,74117.57,183.0,0.00487,1e-05,0.31151]
[1776644051031,66.08,74123.71,183.0,0.00493,1e-05,0.31494]
[1776644056065,66.08,74120.66,183.0,0.0049,1e-05,0.31323]
[1776644061101,66.08,74119.82,183.0,0.00489,1e-05,0.31276]
[1776644066135,66.08,74123.99,183.0,0.00493,1e-05,0.3151]
[1776644072178,66.08,74124.1,183.0,0.00489,1e-05,0.31256]
[1776644077214,66.08,74122.22,183.0,0.00487,1e-05,0.31151]
[1776644082249,66.08,74121.47,183.0,0.00486,1e-05,0.31109]
[1776644089298,66.08,74121.36,183.0,0.00486,1e-05,0.31103]
[1776644094333,66.08,74120.45,183.0,0.00485,1e-05,0.31053]
[1776644096589,66.08,74088.42,183.0,0.00455,1e-05,0.29316]
[1776644097354,66.08,74077.0,183.0,0.00445,1e-05,0.28717]
[1776644102389,66.08,74076.5,183.0,0.00445,1e-05,0.28691]
[1776644103395,66.08,74085.7,183.0,0.00453,1e-05,0.29172]
[1776644104403,66.08,74094.98,183.0,0.00461,1e-05,0.29665]
[1776644105411,66.08,74101.42,183.0,0.00467,1e-05,0.30011]
[1776644106418,66.08,74107.94,183.0,0.00474,1e-05,0.30364]
[1776644111453,66.08,74106.58,183.0,0.00472,1e-05,0.3029]
[1776644112460,66.08,74096.35,183.0,0.00463,1e-05,0.29738]
[1776644117495,66.08,74100.57,183.0,0.00467,1e-05,0.29965]
[1776644120516,66.08,74108.97,183.0,0.00474,1e-05,0.3042]
[1776644124544,66.08,74118.55,183.0,0.00484,1e-05,0.30947]
[1776644129578,66.08,74118.83,183.0,0.00484,1e-05,0.30963]
[1776644132039,66.08,74118.83,183.0,0.00484,1e-05,0.30963]
[1776644138643,66.08,74129.5,183.0,0.0049,1e-05,0.31298]
[1776644140656,66.08,74135.79,183.0,0.00496,1e-05,0.31651]
[1776644144685,66.08,74172.12,183.0,0.00534,1e-05,0.33761]
[1776644149812,66.08,74176.61,183.0,0.00538,1e-05,0.3403]
[1776644150727,66.08,74168.72,183.0,0.0053,1e-05,0.33558]
[1776644152741,66.08,74182.26,183.0,0.00544,1e-05,0.3437]
[1776644155210,66.08,74190.82,183.0,0.00554,1e-05,0.34892]
[1776644155321,66.08,74190.82,183.0,0.00554,1e-05,0.34892]
[1776644155761,66.08,74206.35,183.0,0.00571,1e-05,0.35855]
[1776644160797,66.08,74206.06,183.0,0.0057,1e-05,0.35837]
[1776644166173,66.08,74202.62,183.0,0.00566,1e-05,0.35622]
[1776644166242,66.08,74209.22,183.0,0.00574,1e-05,0.36036]
[1776644167846,66.08,74197.87,183.0,0.00561,1e-05,0.35327]
[1776644172881,66.08,74201.14,183.0,0.00565,1e-05,0.3553]
[1776644175901,66.08,74193.01,183.0,0.00556,1e-05,0.35026]
[1776644180937,66.08,74200.59,183.0,0.00564,1e-05,0.35495]
[1776644181946,66.08,74208.57,183.0,0.00573,1e-05,0.35995]
[1776644186986,66.08,74207.81,183.0,0.00572,1e-05,0.35947]
[1776644187992,66.08,74200.57,183.0,0.00564,1e-05,0.35494]
[1776644191014,66.08,74195.45,183.0,0.00554,1e-05,0.34894]
[1776644194035,66.08,74188.56,183.0,0.00547,1e-05,0.34473]
[1776644198198,66.08,74187.45,183.0,0.00546,1e-05,0.34405]
[1776644204106,66.08,74190.4,183.0,0.00549,1e-05,0.34585]
[1776644209141,66.08,74183.94,183.0,0.00542,1e-05,0.34193]
[1776644214177,66.08,74188.41,183.0,0.00547,1e-05,0.34464]
[1776644219211,66.08,74187.91,183.0,0.00546,1e-05,0.34433]
[1776644223246,66.08,74196.31,183.0,0.00555,1e-05,0.34946]
[1776644228280,66.08,74207.16,183.0,0.00567,1e-05,0.35619]
[1776644232308,66.08,74201.02,183.0,0.0056,1e-05,0.35237]
[1776644237343,66.08,74201.6,183.0,0.00561,1e-05,0.35273]
[1776644238350,66.08,74192.18,183.0,0.00551,1e-05,0.34693]
[1776644243385,66.08,74191.68,183.0,0.0055,1e-05,0.34663]
[1776644248420,66.08,74190.97,183.0,0.00549,1e-05,0.34619]
[1776644250907,66.08,74191.33,183.0,0.0055,1e-05,0.34641]
[1776644251441,66.08,74178.02,183.0,0.00531,1e-05,0.33562]
[1776644254892,66.08,74186.13,183.0,0.0054,1e-05,0.34047]
[1776644255474,66.08,74199.94,183.0,0.00555,1e-05,0.34886]
[1776644256649,66.08,74211.68,183.0,0.00568,1e-05,0.35614]
[1776644258490,66.08,74199.9,183.0,0.00555,1e-05,0.34884]
[1776644259498,66.08,74186.74,183.0,0.0054,1e-05,0.34083]
[1776644263678,66.08,74169.87,183.0,0.00523,1e-05,0.3308]
[1776644265209,66.08,74157.26,183.0,0.0051,1e-05,0.32346]
[1776644267558,66.08,74150.48,183.0,0.00503,1e-05,0.31957]
[1776644268630,66.08,74150.48,183.0,0.00503,1e-05,0.31957]
[1776644269572,66.08,74156.84,183.0,0.00509,1e-05,0.32322]
[1776644274607,66.08,74167.76,183.0,0.00521,1e-05,0.32956]
[1776644279642,66.08,74169.02,183.0,0.00522,1e-05,0.3303]
[1776644284680,66.08,74172.56,183.0,0.00526,1e-05,0.33238]
[1776644289712,66.08,74186.43,183.0,0.0054,1e-05,0.34065]
[1776644291727,66.08,74178.05,183.0,0.00531,1e-05,0.33563]
[1776644296762,66.08,74176.19,183.0,0.00529,1e-05,0.33453]
[1776644301797,66.08,74176.48,183.0,0.0053,1e-05,0.3347]
[1776644306832,66.08,74175.28,183.0,0.00528,1e-05,0.33399]
[1776644311867,66.08,74179.4,183.0,0.00528,1e-05,0.33369]
[1776644313881,66.08,74187.9,183.0,0.00537,1e-05,0.33875]
[1776644314888,66.08,74194.3,183.0,0.00544,1e-05,0.34261]
[1776644321938,66.08,74191.29,183.0,0.00541,1e-05,0.34079]
[1776644326973,66.08,74188.43,183.0,0.00538,1e-05,0.33907]
[1776644332010,66.08,74194.52,183.0,0.00544,1e-05,0.34274]
[1776644333015,66.08,74202.56,183.0,0.00553,1e-05,0.34764]
[1776644338051,66.08,74198.48,183.0,0.00549,1e-05,0.34515]
[1776644343087,66.08,74186.96,183.0,0.00536,1e-05,0.33819]
[1776644348122,66.08,74191.39,183.0,0.00541,1e-05,0.34085]
[1776644353157,66.08,74193.18,183.0,0.00543,1e-05,0.34193]
[1776644359202,66.08,74194.07,183.0,0.00544,1e-05,0.34247]
[1776644364237,66.08,74201.66,183.0,0.00552,1e-05,0.34709]
[1776644368265,66.08,74194.49,183.0,0.00544,1e-05,0.34272]
[1776644371288,66.08,74192.04,183.0,0.00537,1e-05,0.33846]
[1776644375315,66.08,74183.99,183.0,0.00529,1e-05,0.33366]
[1776644380351,66.08,74182.73,183.0,0.00528,1e-05,0.33291]
[1776644382364,66.08,74176.44,183.0,0.00521,1e-05,0.32921]
[1776644387399,66.08,74173.43,183.0,0.00518,1e-05,0.32745]
[1776644392435,66.08,74173.2,183.0,0.00518,1e-05,0.32731]
[1776644397470,66.08,74171.5,183.0,0.00516,1e-05,0.32632]
[1776644402512,66.08,74171.75,183.0,0.00516,1e-05,0.32647]
[1776644407546,66.08,74175.95,183.0,0.00521,1e-05,0.32892]
[1776644409560,66.08,74164.55,183.0,0.00509,1e-05,0.3223]
[1776644415602,66.08,74157.87,183.0,0.00502,1e-05,0.31848]
[1776644420637,66.08,74163.71,183.0,0.00508,1e-05,0.32182]
[1776644425672,66.08,74167.48,183.0,0.00512,1e-05,0.32399]
[1776644429700,66.08,74155.52,183.0,0.005,1e-05,0.31714]
[1776644433728,66.08,74154.12,183.0,0.00494,1e-05,0.31371]
[1776644439770,66.08,74152.13,183.0,0.00492,1e-05,0.31259]
[1776644441785,66.08,74159.4,183.0,0.005,1e-05,0.31669]
[1776644447827,66.08,74154.4,183.0,0.00495,1e-05,0.31386]
[1776644452862,66.08,74156.83,183.0,0.00497,1e-05,0.31524]
[1776644457897,66.08,74158.81,183.0,0.00499,1e-05,0.31636]
[1776644462932,66.08,74159.33,183.0,0.005,1e-05,0.31665]
[1776644467967,66.08,74160.87,183.0,0.00501,1e-05,0.31753]
[1776644471995,66.08,74153.09,183.0,0.00493,1e-05,0.31313]
[1776644473002,66.08,74159.86,183.0,0.005,1e-05,0.31695]
[1776644477030,66.08,74171.02,183.0,0.00511,1e-05,0.32335]
[1776644478037,66.08,74179.42,183.0,0.0052,1e-05,0.32823]
[1776644483073,66.08,74183.41,183.0,0.00524,1e-05,0.33057]
[1776644486094,66.08,74190.58,183.0,0.00532,1e-05,0.33481]
[1776644488108,66.08,74197.45,183.0,0.00539,1e-05,0.33892]
[1776644491129,66.08,74194.45,183.0,0.00531,1e-05,0.33435]
[1776644494151,66.08,74203.25,183.0,0.00541,1e-05,0.33962]
[1776644499186,66.08,74203.22,183.0,0.00541,1e-05,0.3396]
[1776644504221,66.08,74201.17,183.0,0.00539,1e-05,0.33837]
[1776644509256,66.08,74202.21,183.0,0.0054,1e-05,0.33899]
[1776644512277,66.08,74208.71,183.0,0.00547,1e-05,0.34292]
[1776644517312,66.08,74210.4,183.0,0.00548,1e-05,0.34395]
[1776644521340,66.08,74203.74,183.0,0.00541,1e-05,0.33991]
[1776644526375,66.08,74197.91,183.0,0.00535,1e-05,0.33641]
[1776644531410,66.08,74197.41,183.0,0.00535,1e-05,0.33612]
[1776644535438,66.08,74206.78,183.0,0.00545,1e-05,0.34175]
[1776644537453,66.08,74213.48,183.0,0.00552,1e-05,0.34583]
[1776644539466,66.08,74219.89,183.0,0.00559,1e-05,0.34977]
[1776644542488,66.08,74225.58,183.0,0.00565,1e-05,0.3533]
[1776644547524,66.08,74226.76,183.0,0.00566,1e-05,0.35404]
[1776644551555,66.08,74224.7,183.0,0.0056,1e-05,0.34988]
[1776644556591,66.08,74230.17,183.0,0.00566,1e-05,0.35328]
[1776644561627,66.08,74224.98,183.0,0.0056,1e-05,0.35006]
[1776644566663,66.08,74224.83,183.0,0.0056,1e-05,0.34996]
[1776644569683,66.08,74213.66,183.0,0.00548,1e-05,0.34311]
[1776644574719,66.08,74208.97,183.0,0.00543,1e-05,0.34027]
[1776644575726,66.08,74201.87,183.0,0.00535,1e-05,0.336]
[1776644580761,66.08,74204.49,183.0,0.00538,1e-05,0.33757]
[1776644582775,66.08,74211.33,183.0,0.00545,1e-05,0.3417]
[1776644583782,66.08,74221.09,183.0,0.00556,1e-05,0.34766]
[1776644588817,66.08,74225.85,183.0,0.00561,1e-05,0.35059]
[1776644593852,66.08,74231.2,183.0,0.00567,1e-05,0.35392]
[1776644596874,66.08,74239.97,183.0,0.00577,1e-05,0.35943]
[1776644598889,66.08,74248.33,183.0,0.00586,1e-05,0.36475]
[1776644604473,66.08,74244.12,183.0,0.00582,1e-05,0.36207]
[1776644604549,66.08,74237.44,183.0,0.00574,1e-05,0.35784]
[1776644610646,66.08,74237.5,183.0,0.00574,1e-05,0.35787]
[1776644616012,66.08,74242.83,183.0,0.00575,1e-05,0.35832]
[1776644621043,66.08,74248.57,183.0,0.00582,1e-05,0.36196]
[1776644625071,66.08,74254.72,183.0,0.00589,1e-05,0.36589]
[1776644629255,66.08,74263.62,183.0,0.006,1e-05,0.37165]
[1776644635082,66.08,74260.23,183.0,0.00596,1e-05,0.36945]
[1776644640178,66.08,74247.92,183.0,0.00581,1e-05,0.36155]
[1776644645214,66.08,74248.63,183.0,0.00582,1e-05,0.362]
[1776644649242,66.08,74256.67,183.0,0.00591,1e-05,0.36715]
[1776644654277,66.08,74258.82,183.0,0.00594,1e-05,0.36854]
[1776644659312,66.08,74256.53,183.0,0.00591,1e-05,0.36706]
[1776644664347,66.08,74257.32,183.0,0.00592,1e-05,0.36757]
[1776644669382,66.08,74257.91,183.0,0.00593,1e-05,0.36795]
[1776644673409,66.08,74255.62,183.0,0.00586,1e-05,0.36351]
[1776644675423,66.08,74246.53,183.0,0.00575,1e-05,0.35773]
[1776644680459,66.08,74243.04,183.0,0.00571,1e-05,0.35554]
[1776644684495,66.08,74266.11,183.0,0.00598,1e-05,0.37027]
[1776644688516,66.08,74272.01,183.0,0.00605,1e-05,0.37412]
[1776644693553,66.08,74274.78,183.0,0.00608,1e-05,0.37594]
[1776644698588,66.08,74273.87,183.0,0.00607,1e-05,0.37534]
[1776644703623,66.08,74274.58,183.0,0.00608,1e-05,0.37581]
[1776644704630,66.08,74281.53,183.0,0.00616,1e-05,0.3804]
[1776644709665,66.08,74278.88,183.0,0.00613,1e-05,0.37864]
[1776644714705,66.08,74275.61,183.0,0.00609,1e-05,0.37648]
[1776644715711,66.08,74267.92,183.0,0.006,1e-05,0.37145]
[1776644716718,66.08,74258.95,183.0,0.00589,1e-05,0.36564]
[1776644718731,66.08,74252.71,183.0,0.00582,1e-05,0.36165]
[1776644720165,66.08,74256.31,183.0,0.00586,1e-05,0.36395]
[1776644720183,66.08,74256.31,183.0,0.00586,1e-05,0.36395]
[1776644720747,66.08,74284.41,183.0,0.0062,1e-05,0.38232]
[1776644721890,66.08,74286.66,183.0,0.00622,1e-05,0.38382]
[1776644727764,66.08,74287.1,183.0,0.00623,1e-05,0.38412]
[1776644731140,66.08,74288.88,183.0,0.00625,1e-05,0.38531]
[1776644736864,66.08,74285.02,183.0,0.00615,1e-05,0.37966]
[1776644741899,66.08,74283.24,183.0,0.00613,1e-05,0.37848]
[1776644746934,66.08,74280.41,183.0,0.0061,1e-05,0.37661]
[1776644748949,66.08,74280.36,183.0,0.0061,1e-05,0.37658]
[1776644751972,66.08,74288.54,183.0,0.0062,1e-05,0.382]
[1776644757007,66.08,74287.95,183.0,0.00619,1e-05,0.38161]
[1776644762043,66.08,74288.48,183.0,0.0062,1e-05,0.38196]
[1776644767078,66.08,74291.25,183.0,0.00623,1e-05,0.38382]
[1776644772112,66.08,74292.38,183.0,0.00624,1e-05,0.38457]
[1776644773608,66.08,74292.38,183.0,0.00624,1e-05,0.38457]
[1776644774127,66.08,74303.01,183.0,0.00637,1e-05,0.39176]
[1776644779163,66.08,74301.19,183.0,0.00635,1e-05,0.39052]
[1776644783924,66.08,74307.71,183.0,0.00643,1e-05,0.39498]
[1776644788226,66.08,74294.18,183.0,0.00627,1e-05,0.38578]
[1776644791247,66.08,74290.34,183.0,0.00617,1e-05,0.38013]
[1776644796282,66.08,74290.6,183.0,0.00617,1e-05,0.38031]
[1776644801317,66.08,74288.45,183.0,0.00615,1e-05,0.37888]
[1776644807361,66.08,74283.79,183.0,0.00609,1e-05,0.3758]
[1776644808368,66.08,74274.32,183.0,0.00598,1e-05,0.3696]
[1776644813402,66.08,74254.6,183.0,0.00575,1e-05,0.35697]
[1776644818438,66.08,74250.55,183.0,0.00571,1e-05,0.35443]
[1776644820457,66.08,74238.09,183.0,0.00557,1e-05,0.34668]
[1776644821460,66.08,74230.91,183.0,0.00549,1e-05,0.34228]
[1776644825266,66.08,74233.59,183.0,0.00552,1e-05,0.34392]
[1776644830523,66.08,74232.56,183.0,0.00551,1e-05,0.34329]
[1776644833567,66.08,74250.93,183.0,0.00571,1e-05,0.35466]
[1776644838856,66.08,74254.36,183.0,0.00575,1e-05,0.35682]
[1776644844645,66.08,74256.23,183.0,0.00577,1e-05,0.358]
[1776644846659,66.08,74261.98,183.0,0.00584,1e-05,0.36166]
[1776644851701,66.08,74257.67,183.0,0.00574,1e-05,0.35598]
[1776644852701,66.08,74239.55,183.0,0.00554,1e-05,0.34471]
[1776644857736,66.08,74242.91,183.0,0.00557,1e-05,0.34678]
[1776644859750,66.08,74254.97,183.0,0.00571,1e-05,0.35428]
[1776644864785,66.08,74249.68,183.0,0.00565,1e-05,0.35098]
[1776644869820,66.08,74246.29,183.0,0.00561,1e-05,0.34887]
[1776644874855,66.08,74246.26,183.0,0.00561,1e-05,0.34885]
[1776644880897,66.08,74248.5,183.0,0.00564,1e-05,0.35024]
[1776644881904,66.08,74255.06,183.0,0.00571,1e-05,0.35434]
[1776644882911,66.08,74262.58,183.0,0.0058,1e-05,0.35909]
[1776644887947,66.08,74267.65,183.0,0.00585,1e-05,0.36232]
[1776644892982,66.08,74269.25,183.0,0.00587,1e-05,0.36334]
[1776644898018,66.08,74271.24,183.0,0.0059,1e-05,0.36462]
[1776644899786,66.08,74272.76,183.0,0.00591,1e-05,0.3656]
[1776644905067,66.08,74279.04,183.0,0.00599,1e-05,0.36966]
[1776644906074,66.08,74273.15,183.0,0.00592,1e-05,0.36585]
[1776644911110,66.08,74275.66,183.0,0.0059,1e-05,0.36448]
[1776644916146,66.08,74267.87,183.0,0.00581,1e-05,0.35949]
[1776644917153,66.08,74279.38,183.0,0.00594,1e-05,0.36688]
[1776644923197,66.08,74279.15,183.0,0.00594,1e-05,0.36673]
[1776644928232,66.08,74280.1,183.0,0.00595,1e-05,0.36734]
[1776644929239,66.08,74285.81,183.0,0.00602,1e-05,0.37106]
[1776644934274,66.08,74288.12,183.0,0.00605,1e-05,0.37257]
[1776644939309,66.08,74286.91,183.0,0.00603,1e-05,0.37177]
[1776644942330,66.08,74281.0,183.0,0.00596,1e-05,0.36793]
[1776644947365,66.08,74279.08,183.0,0.00594,1e-05,0.36668]
[1776644952399,66.08,74278.82,183.0,0.00594,1e-05,0.36652]
[1776644957435,66.08,74282.57,183.0,0.00598,1e-05,0.36895]
[1776644962469,66.08,74277.28,183.0,0.00592,1e-05,0.36552]
[1776644967505,66.08,74272.3,183.0,0.00586,1e-05,0.36232]
[1776644971533,66.08,74270.09,183.0,0.00579,1e-05,0.35795]
[1776644976569,66.08,74269.89,183.0,0.00579,1e-05,0.35782]
[1776644981603,66.08,74268.93,183.0,0.00578,1e-05,0.35722]
[1776644986639,66.08,74271.37,183.0,0.0058,1e-05,0.35876]
[1776644991674,66.08,74264.89,183.0,0.00573,1e-05,0.35467]
[1776644996710,66.08,74264.66,183.0,0.00573,1e-05,0.35452]
[1776645001745,66.08,74253.44,183.0,0.0056,1e-05,0.34752]
[1776645006780,66.08,74249.88,183.0,0.00556,1e-05,0.34532]
[1776645011815,66.08,74244.11,183.0,0.0055,1e-05,0.34179]
[1776645016850,66.08,74243.4,183.0,0.00549,1e-05,0.34136]
[1776645021885,66.08,74242.57,183.0,0.00548,1e-05,0.34085]
[1776645027927,66.08,74243.51,183.0,0.00549,1e-05,0.34142]
[1776645031955,66.08,74242.12,183.0,0.00543,1e-05,0.33774]
[1776645035983,66.08,74235.1,183.0,0.00536,1e-05,0.33351]
[1776645041020,66.08,74231.49,183.0,0.00532,1e-05,0.33136]
[1776645046057,66.08,74235.85,183.0,0.00536,1e-05,0.33396]
[1776645051092,66.08,74234.17,183.0,0.00535,1e-05,0.33296]
[1776645056127,66.08,74227.7,183.0,0.00528,1e-05,0.32911]
[1776645064183,66.08,74227.27,183.0,0.00527,1e-05,0.32886]
[1776645069218,66.08,74230.51,183.0,0.00531,1e-05,0.33078]
[1776645074253,66.08,74229.84,183.0,0.0053,1e-05,0.33038]
[1776645079288,66.08,74228.13,183.0,0.00528,1e-05,0.32937]
[1776645084323,66.08,74223.15,183.0,0.00523,1e-05,0.32643]
[1776645086337,66.08,74229.75,183.0,0.0053,1e-05,0.33033]
[1776645091372,66.08,74233.56,183.0,0.0053,1e-05,0.3298]
[1776645095400,66.08,74246.21,183.0,0.00543,1e-05,0.33737]
[1776645100435,66.08,74251.26,183.0,0.00549,1e-05,0.34044]
[1776645102449,66.08,74262.45,183.0,0.00561,1e-05,0.34731]
[1776645104747,66.08,74256.51,183.0,0.00554,1e-05,0.34365]
[1776645107747,66.08,74250.85,183.0,0.00548,1e-05,0.34019]
[1776645112519,66.08,74259.35,183.0,0.00558,1e-05,0.34539]
[1776645116547,66.08,74281.78,183.0,0.00583,1e-05,0.35946]
[1776645118560,66.08,74288.13,183.0,0.0059,1e-05,0.36353]
[1776645120576,66.08,74296.31,183.0,0.006,1e-05,0.36882]
[1776645123596,66.08,74288.99,183.0,0.00591,1e-05,0.36408]
[1776645126618,66.08,74281.12,183.0,0.00582,1e-05,0.35904]
[1776645128632,66.08,74290.72,183.0,0.00593,1e-05,0.3652]
[1776645129638,66.08,74300.88,183.0,0.00605,1e-05,0.37181]
[1776645131653,66.08,74295.21,183.0,0.00599,1e-05,0.36811]
[1776645136688,66.08,74297.3,183.0,0.00601,1e-05,0.36947]
[1776645141723,66.08,74297.67,183.0,0.00602,1e-05,0.36971]
[1776645146758,66.08,74297.2,183.0,0.00601,1e-05,0.3694]
[1776645151793,66.08,74300.04,183.0,0.006,1e-05,0.36822]
[1776645156829,66.08,74300.41,183.0,0.006,1e-05,0.36846]
[1776645161864,66.08,74301.36,183.0,0.00601,1e-05,0.36908]
[1776645166898,66.08,74292.06,183.0,0.0059,1e-05,0.36306]
[1776645167906,66.08,74283.82,183.0,0.00581,1e-05,0.35779]
[1776645172942,66.08,74280.07,183.0,0.00576,1e-05,0.35541]
[1776645177977,66.08,74278.74,183.0,0.00575,1e-05,0.35457]
[1776645183013,66.08,74280.97,183.0,0.00577,1e-05,0.35598]
[1776645188049,66.08,74281.19,183.0,0.00578,1e-05,0.35612]
[1776645194092,66.08,74283.73,183.0,0.00581,1e-05,0.35773]
[1776645199131,66.08,74283.65,183.0,0.0058,1e-05,0.35768]
[1776645204166,66.08,74283.65,183.0,0.0058,1e-05,0.35768]
[1776645207187,66.08,74291.54,183.0,0.0059,1e-05,0.36272]
[1776645211215,66.08,74288.6,183.0,0.00581,1e-05,0.35785]
[1776645217257,66.08,74290.01,183.0,0.00583,1e-05,0.35875]
[1776645222291,66.08,74289.37,183.0,0.00582,1e-05,0.35834]
[1776645227327,66.08,74295.46,183.0,0.00589,1e-05,0.36224]
[1776645232362,66.08,74297.71,183.0,0.00592,1e-05,0.36369]
[1776645236389,66.08,74291.57,183.0,0.00585,1e-05,0.35975]
[1776645239411,66.08,74285.95,183.0,0.00578,1e-05,0.35617]
[1776645244445,66.08,74283.23,183.0,0.00575,1e-05,0.35445]
[1776645249481,66.08,74276.62,183.0,0.00568,1e-05,0.3503]
[1776645250488,66.08,74268.73,183.0,0.00559,1e-05,0.3454]
[1776645255523,66.08,74270.15,183.0,0.0056,1e-05,0.34628]
[1776645260558,66.08,74275.71,183.0,0.00567,1e-05,0.34973]
[1776645265593,66.08,74277.92,183.0,0.00569,1e-05,0.35111]
[1776645270628,66.08,74277.56,183.0,0.00569,1e-05,0.35089]
[1776645271635,66.08,74274.26,183.0,0.0056,1e-05,0.34591]
[1776645276673,66.08,74278.26,183.0,0.00565,1e-05,0.3484]
[1776645281709,66.08,74277.58,183.0,0.00564,1e-05,0.34797]
[1776645287751,66.08,74277.37,183.0,0.00564,1e-05,0.34784]
[1776645293793,66.08,74277.83,183.0,0.00565,1e-05,0.34813]
[1776645294800,66.08,74248.83,183.0,0.00533,1e-05,0.33047]
[1776645299835,66.08,74247.9,183.0,0.00532,1e-05,0.32992]
[1776645304946,66.08,74247.42,183.0,0.00531,1e-05,0.32963]
[1776645305405,66.08,74247.42,183.0,0.00531,1e-05,0.32963]
[1776645306575,66.08,74249.69,183.0,0.00534,1e-05,0.33098]
[1776645308937,66.08,74256.77,183.0,0.00541,1e-05,0.33523]
[1776645309934,66.08,74256.77,183.0,0.00541,1e-05,0.33523]
[1776645314979,66.08,74252.02,183.0,0.00536,1e-05,0.33238]
[1776645320023,66.08,74251.18,183.0,0.00535,1e-05,0.33187]
[1776645325058,66.08,74252.17,183.0,0.00536,1e-05,0.33247]
[1776645330093,66.08,74252.56,183.0,0.00537,1e-05,0.3327]
[1776645331905,66.08,74252.83,183.0,0.00532,1e-05,0.33004]
[1776645337142,66.08,74255.05,183.0,0.00535,1e-05,0.33136]
[1776645342178,66.08,74254.61,183.0,0.00534,1e-05,0.3311]
[1776645347215,66.08,74255.0,183.0,0.00535,1e-05,0.33133]
[1776645352250,66.08,74254.89,183.0,0.00535,1e-05,0.33127]
[1776645357285,66.08,74254.53,183.0,0.00534,1e-05,0.33105]
[1776645361314,66.08,74232.8,183.0,0.00511,1e-05,0.31829]
[1776645362322,66.08,74226.34,183.0,0.00505,1e-05,0.31458]
[1776645363329,66.08,74246.49,183.0,0.00526,1e-05,0.32628]
[1776645364336,66.08,74239.54,183.0,0.00518,1e-05,0.3222]
[1776645367357,66.08,74233.1,183.0,0.00512,1e-05,0.31846]
[1776645372392,66.08,74230.26,183.0,0.00509,1e-05,0.31683]
[1776645377427,66.08,74223.09,183.0,0.00501,1e-05,0.31272]
[1776645381455,66.08,74210.29,183.0,0.00489,1e-05,0.30551]
[1776645386490,66.08,74214.62,183.0,0.00493,1e-05,0.30794]
[1776645391525,66.08,74213.28,183.0,0.00487,1e-05,0.30452]
[1776645396562,66.08,74217.12,183.0,0.00491,1e-05,0.30667]
[1776645402604,66.08,74217.05,183.0,0.00491,1e-05,0.30663]
[1776645407640,66.08,74219.13,183.0,0.00493,1e-05,0.30779]
[1776645412675,66.08,74217.49,183.0,0.00492,1e-05,0.30687]
[1776645417709,66.08,74216.85,183.0,0.00491,1e-05,0.30651]
[1776645420731,66.08,74206.29,183.0,0.0048,1e-05,0.30065]
[1776645421739,66.08,74199.21,183.0,0.00474,1e-05,0.29677]
[1776645426775,66.08,74199.77,183.0,0.00474,1e-05,0.29707]
[1776645430803,66.08,74206.77,183.0,0.00481,1e-05,0.30091]
[1776645435838,66.08,74202.49,183.0,0.00477,1e-05,0.29856]
[1776645440872,66.08,74194.61,183.0,0.00469,1e-05,0.29427]
[1776645445908,66.08,74186.04,183.0,0.00461,1e-05,0.28966]
[1776645450942,66.08,74187.56,183.0,0.00462,1e-05,0.29048]
[1776645455978,66.08,74187.41,183.0,0.00458,1e-05,0.28784]
[1776645461013,66.08,74188.13,183.0,0.00459,1e-05,0.28822]
[1776645466048,66.08,74189.06,183.0,0.0046,1e-05,0.28872]
[1776645471083,66.08,74186.84,183.0,0.00458,1e-05,0.28754]
[1776645476118,66.08,74182.98,183.0,0.00454,1e-05,0.28549]
[1776645481153,66.08,74183.95,183.0,0.00455,1e-05,0.286]
[1776645486187,66.08,74183.6,183.0,0.00455,1e-05,0.28582]
[1776645492230,66.08,74187.06,183.0,0.00458,1e-05,0.28765]
[1776645493237,66.08,74193.33,183.0,0.00464,1e-05,0.291]
[1776645498274,66.08,74189.7,183.0,0.0046,1e-05,0.28906]
[1776645504316,66.08,74188.3,183.0,0.00459,1e-05,0.28831]
[1776645509552,66.08,74186.91,183.0,0.00458,1e-05,0.28757]
[1776645509586,66.08,74194.55,183.0,0.00465,1e-05,0.29165]
[1776645510368,66.08,74206.48,183.0,0.00477,1e-05,0.29813]
[1776645513390,66.08,74203.32,183.0,0.00469,1e-05,0.2938]
[1776645518425,66.08,74197.6,183.0,0.00464,1e-05,0.29071]
[1776645524467,66.08,74194.36,183.0,0.00461,1e-05,0.28898]
[1776645528495,66.08,74201.12,183.0,0.00467,1e-05,0.29261]
[1776645533530,66.08,74204.62,183.0,0.00471,1e-05,0.2945]
[1776645538566,66.08,74207.81,183.0,0.00474,1e-05,0.29624]
[1776645544609,66.08,74207.76,183.0,0.00474,1e-05,0.29621]
[1776645547630,66.08,74197.93,183.0,0.00464,1e-05,0.29089]
[1776645552665,66.08,74201.98,183.0,0.00468,1e-05,0.29307]
[1776645554679,66.08,74196.11,183.0,0.00463,1e-05,0.28992]
[1776645557700,66.08,74190.36,183.0,0.00457,1e-05,0.28685]
[1776645562735,66.08,74191.33,183.0,0.00458,1e-05,0.28737]
[1776645567770,66.08,74191.35,183.0,0.00458,1e-05,0.28738]
[1776645572804,66.08,74193.67,183.0,0.00456,1e-05,0.28606]
[1776645574819,66.08,74187.9,183.0,0.00451,1e-05,0.28301]
[1776645579854,66.08,74185.91,183.0,0.00449,1e-05,0.28197]
[1776645584889,66.08,74183.52,183.0,0.00447,1e-05,0.28072]
[1776645590931,66.08,74185.44,183.0,0.00449,1e-05,0.28172]
[1776645595967,66.08,74186.34,183.0,0.00449,1e-05,0.2822]
[1776645601002,66.08,74189.16,183.0,0.00452,1e-05,0.28368]
[1776645603016,66.08,74197.16,183.0,0.0046,1e-05,0.28791]
[1776645604027,66.08,74206.57,183.0,0.00468,1e-05,0.29296]
[1776645609059,66.08,74212.33,183.0,0.00474,1e-05,0.29609]
[1776645614094,66.08,74215.02,183.0,0.00477,1e-05,0.29756]
[1776645615101,66.08,74224.08,183.0,0.00486,1e-05,0.30255]
[1776645621143,66.08,74225.21,183.0,0.00487,1e-05,0.30318]
[1776645623157,66.08,74211.55,183.0,0.00473,1e-05,0.29566]
[1776645628192,66.08,74205.5,183.0,0.00467,1e-05,0.29238]
[1776645633227,66.08,74206.09,183.0,0.00464,1e-05,0.29011]
[1776645638262,66.08,74207.76,183.0,0.00466,1e-05,0.29101]
[1776645640276,66.08,74218.7,183.0,0.00476,1e-05,0.29694]
[1776645642291,66.08,74224.52,183.0,0.00482,1e-05,0.30014]
[1776645647326,66.08,74232.15,183.0,0.00489,1e-05,0.30438]
[1776645652361,66.08,74234.77,183.0,0.00492,1e-05,0.30585]
[1776645655383,66.08,74228.92,183.0,0.00486,1e-05,0.30258]
[1776645660418,66.08,74231.06,183.0,0.00488,1e-05,0.30377]
[1776645665454,66.08,74232.39,183.0,0.0049,1e-05,0.30451]
[1776645670489,66.08,74231.39,183.0,0.00489,1e-05,0.30396]
[1776645673509,66.08,74224.12,183.0,0.00481,1e-05,0.29992]
[1776645678546,66.08,74226.17,183.0,0.00484,1e-05,0.30105]
[1776645684588,66.08,74226.06,183.0,0.00483,1e-05,0.30099]
[1776645689623,66.08,74226.54,183.0,0.00484,1e-05,0.30126]
[1776645692644,66.08,74225.28,183.0,0.00478,1e-05,0.29792]
[1776645697679,66.08,74225.0,183.0,0.00478,1e-05,0.29776]
[1776645702714,66.08,74224.25,183.0,0.00477,1e-05,0.29735]
[1776645706742,66.08,74212.5,183.0,0.00466,1e-05,0.29097]
[1776645711776,66.08,74213.14,183.0,0.00467,1e-05,0.29131]
[1776645716812,66.08,74212.5,183.0,0.00466,1e-05,0.29097]
[1776645727889,66.08,74213.02,183.0,0.00467,1e-05,0.29125]
[1776645732924,66.08,74213.96,183.0,0.00467,1e-05,0.29175]
[1776645734939,66.08,74224.91,183.0,0.00478,1e-05,0.29771]
[1776645735946,66.08,74231.31,183.0,0.00484,1e-05,0.30124]
[1776645740981,66.08,74233.08,183.0,0.00486,1e-05,0.30223]
[1776645744003,66.08,74241.52,183.0,0.00495,1e-05,0.30695]
[1776645749038,66.08,74236.89,183.0,0.0049,1e-05,0.30435]
[1776645754074,66.08,74241.23,183.0,0.0049,1e-05,0.30409]
[1776645759109,66.08,74240.9,183.0,0.0049,1e-05,0.30391]
[1776645764144,66.08,74238.0,183.0,0.00487,1e-05,0.30229]
[1776645768183,66.08,74231.65,183.0,0.00481,1e-05,0.29877]
[1776645773218,66.08,74229.21,183.0,0.00478,1e-05,0.29743]
[1776645778253,66.08,74224.95,183.0,0.00474,1e-05,0.2951]
[1776645780267,66.08,74213.73,183.0,0.00463,1e-05,0.28904]
[1776645786309,66.08,74212.17,183.0,0.00462,1e-05,0.2882]
[1776645791344,66.08,74213.54,183.0,0.00463,1e-05,0.28893]
[1776645796379,66.08,74207.32,183.0,0.00457,1e-05,0.28562]
[1776645799400,66.08,74201.23,183.0,0.00451,1e-05,0.2824]
[1776645804435,66.08,74199.95,183.0,0.0045,1e-05,0.28173]
[1776645809470,66.08,74199.59,183.0,0.0045,1e-05,0.28154]
[1776645815512,66.08,74199.42,183.0,0.00446,1e-05,0.27892]
[1776645820547,66.08,74199.49,183.0,0.00446,1e-05,0.27896]
[1776645827596,66.08,74199.47,183.0,0.00446,1e-05,0.27895]
[1776645832631,66.08,74202.52,183.0,0.00449,1e-05,0.28054]
[1776645837666,66.08,74200.58,183.0,0.00447,1e-05,0.27953]
[1776645842700,66.08,74199.51,183.0,0.00446,1e-05,0.27897]
[1776645847735,66.08,74201.25,183.0,0.00447,1e-05,0.27988]
[1776645852771,66.08,74202.33,183.0,0.00448,1e-05,0.28044]
[1776645858814,66.08,74202.55,183.0,0.00449,1e-05,0.28056]
[1776645865864,66.08,74213.97,183.0,0.00459,1e-05,0.28658]
[1776645866871,66.08,74221.08,183.0,0.00466,1e-05,0.29039]
[1776645867878,66.08,74212.91,183.0,0.00458,1e-05,0.28602]
[1776645869892,66.08,74207.02,183.0,0.00453,1e-05,0.2829]
[1776645871906,66.08,74202.53,183.0,0.00445,1e-05,0.27802]
[1776645876941,66.08,74205.68,183.0,0.00448,1e-05,0.27966]
[1776645879962,66.08,74212.86,183.0,0.00454,1e-05,0.28343]
[1776645884997,66.08,74214.04,183.0,0.00455,1e-05,0.28405]
[1776645890032,66.08,74213.77,183.0,0.00455,1e-05,0.28391]
[1776645896073,66.08,74212.95,183.0,0.00454,1e-05,0.28348]
[1776645901109,66.08,74209.59,183.0,0.00451,1e-05,0.28171]
[1776645906146,66.08,74204.81,183.0,0.00447,1e-05,0.2792]
[1776645911181,66.08,74203.64,183.0,0.00446,1e-05,0.2786]
[1776645916216,66.08,74201.72,183.0,0.00444,1e-05,0.2776]
[1776645923278,66.08,74203.47,183.0,0.00446,1e-05,0.27851]
[1776645924285,66.08,74212.46,183.0,0.00454,1e-05,0.28322]
[1776645925292,66.08,74224.01,183.0,0.00465,1e-05,0.28937]
[1776645930326,66.08,74220.28,183.0,0.00461,1e-05,0.28737]
[1776645932341,66.08,74218.56,183.0,0.00456,1e-05,0.28388]
[1776645937376,66.08,74219.38,183.0,0.00456,1e-05,0.28431]
[1776645942411,66.08,74219.85,183.0,0.00457,1e-05,0.28456]
[1776645951474,66.08,74202.35,183.0,0.00441,1e-05,0.27541]
[1776645957515,66.08,74198.63,183.0,0.00437,1e-05,0.2735]
[1776645962551,66.08,74214.08,183.0,0.00451,1e-05,0.28152]
[1776645963558,66.08,74220.89,183.0,0.00458,1e-05,0.28511]
[1776645968593,66.08,74219.44,183.0,0.00456,1e-05,0.28434]
[1776645973628,66.08,74221.61,183.0,0.00459,1e-05,0.2855]
[1776645977656,66.08,74231.31,183.0,0.00468,1e-05,0.29069]
[1776645982691,66.08,74228.02,183.0,0.00465,1e-05,0.28892]
[1776645987726,66.08,74225.28,183.0,0.00462,1e-05,0.28745]
[1776645992761,66.08,74224.8,183.0,0.00458,1e-05,0.28461]
[1776645996789,66.08,74235.21,183.0,0.00468,1e-05,0.29018]
[1776646001824,66.08,74237.2,183.0,0.00469,1e-05,0.29126]
[1776646006859,66.08,74237.04,183.0,0.00469,1e-05,0.29117]
[1776646011896,66.08,74237.41,183.0,0.0047,1e-05,0.29137]
[1776646015927,66.08,74243.95,183.0,0.00476,1e-05,0.29493]
[1776646020966,66.08,74244.18,183.0,0.00476,1e-05,0.29506]
[1776646026000,66.08,74248.4,183.0,0.0048,1e-05,0.29737]
[1776646032042,66.08,74247.72,183.0,0.0048,1e-05,0.297]
[1776646037078,66.08,74247.69,183.0,0.0048,1e-05,0.29698]
[1776646043120,66.08,74249.5,183.0,0.00482,1e-05,0.29798]
[1776646048155,66.08,74250.06,183.0,0.00482,1e-05,0.29829]
[1776646053190,66.08,74250.72,183.0,0.00479,1e-05,0.29599]
[1776646058227,66.08,74251.05,183.0,0.00479,1e-05,0.29617]
[1776646063262,66.08,74248.44,183.0,0.00476,1e-05,0.29474]
[1776646067290,66.08,74241.47,183.0,0.00469,1e-05,0.29095]
[1776646072325,66.08,74241.49,183.0,0.00469,1e-05,0.29096]
[1776646077360,66.08,74244.62,183.0,0.00473,1e-05,0.29266]
[1776646082396,66.08,74246.25,183.0,0.00474,1e-05,0.29354]
[1776646084410,66.08,74240.26,183.0,0.00468,1e-05,0.29029]
[1776646089445,66.08,74237.71,183.0,0.00466,1e-05,0.28892]
[1776646095487,66.08,74235.09,183.0,0.00463,1e-05,0.28751]
[1776646099515,66.08,74241.42,183.0,0.00469,1e-05,0.29092]
[1776646104552,66.08,74241.23,183.0,0.00469,1e-05,0.29082]
[1776646109587,66.08,74240.97,183.0,0.00469,1e-05,0.29068]
[1776646111601,66.08,74239.07,183.0,0.00463,1e-05,0.28704]
[1776646113615,66.08,74248.88,183.0,0.00473,1e-05,0.29233]
[1776646119657,66.08,74251.27,183.0,0.00475,1e-05,0.29364]
[1776646122678,66.08,74245.06,183.0,0.00469,1e-05,0.29026]
[1776646127713,66.08,74246.29,183.0,0.0047,1e-05,0.29093]
[1776646131741,66.08,74251.83,183.0,0.00475,1e-05,0.29394]
[1776646136776,66.08,74248.21,183.0,0.00472,1e-05,0.29197]
[1776646141811,66.08,74246.63,183.0,0.0047,1e-05,0.29111]
[1776646146846,66.08,74257.34,183.0,0.00481,1e-05,0.29697]
[1776646148863,66.08,74269.14,183.0,0.00493,1e-05,0.30353]
[1776646153898,66.08,74268.96,183.0,0.00493,1e-05,0.30343]
[1776646155912,66.08,74279.15,183.0,0.00503,1e-05,0.3092]
[1776646160947,66.08,74281.17,183.0,0.00505,1e-05,0.31035]
[1776646162961,66.08,74291.16,183.0,0.00516,1e-05,0.31611]
[1776646167995,66.08,74284.4,183.0,0.00508,1e-05,0.3122]
[1776646173031,66.08,74285.3,183.0,0.00505,1e-05,0.30995]
[1776646178069,66.08,74286.0,183.0,0.00506,1e-05,0.31035]
[1776646183105,66.08,74285.89,183.0,0.00506,1e-05,0.31029]
[1776646188139,66.08,74285.0,183.0,0.00505,1e-05,0.30978]
[1776646193174,66.08,74289.17,183.0,0.00509,1e-05,0.31217]
[1776646197202,66.08,74276.61,183.0,0.00496,1e-05,0.30502]
[1776646202237,66.08,74283.01,183.0,0.00503,1e-05,0.30865]
[1776646207272,66.08,74286.27,183.0,0.00506,1e-05,0.31051]
[1776646209286,66.08,74295.91,183.0,0.00516,1e-05,0.31607]
[1776646211300,66.08,74302.23,183.0,0.00523,1e-05,0.31977]
[1776646212307,66.08,74310.48,183.0,0.00532,1e-05,0.32464]
[1776646217342,66.08,74311.82,183.0,0.00533,1e-05,0.32544]
[1776646222378,66.08,74311.28,183.0,0.00533,1e-05,0.32512]
[1776646227413,66.08,74314.64,183.0,0.00536,1e-05,0.32713]
[1776646229427,66.08,74329.95,183.0,0.00553,1e-05,0.3364]
[1776646231441,66.08,74327.41,183.0,0.00546,1e-05,0.33193]
[1776646236476,66.08,74325.9,183.0,0.00544,1e-05,0.33101]
[1776646241549,66.08,74323.95,183.0,0.00542,1e-05,0.32984]
[1776646246584,66.08,74325.72,183.0,0.00544,1e-05,0.3309]
[1776646251619,66.08,74328.97,183.0,0.00547,1e-05,0.33288]
[1776646253633,66.08,74339.6,183.0,0.00559,1e-05,0.33939]
[1776646258668,66.08,74340.85,183.0,0.00561,1e-05,0.34017]
[1776646263703,66.08,74340.75,183.0,0.00561,1e-05,0.3401]
[1776646268739,66.08,74341.74,183.0,0.00562,1e-05,0.34072]
[1776646273774,66.08,74337.23,183.0,0.00557,1e-05,0.33793]
[1776646278810,66.08,74337.77,183.0,0.00557,1e-05,0.33826]
[1776646283855,66.08,74335.52,183.0,0.00555,1e-05,0.33688]
[1776646287884,66.08,74341.28,183.0,0.00561,1e-05,0.34043]
[1776646292919,66.08,74340.81,183.0,0.00556,1e-05,0.33718]
[1776646297955,66.08,74338.25,183.0,0.00553,1e-05,0.33561]
[1776646302990,66.08,74344.27,183.0,0.0056,1e-05,0.33932]
[1776646306011,66.08,74356.53,183.0,0.00574,1e-05,0.34697]
[1776646310039,66.08,74363.82,183.0,0.00583,1e-05,0.35159]
[1776646313061,66.08,74370.39,183.0,0.00591,1e-05,0.3558]
[1776646319103,66.08,74373.88,183.0,0.00595,1e-05,0.35805]
[1776646322124,66.08,74365.63,183.0,0.00585,1e-05,0.35275]
[1776646327159,66.08,74365.33,183.0,0.00585,1e-05,0.35256]
[1776646331187,66.08,74359.59,183.0,0.00578,1e-05,0.3489]
[1776646332194,66.08,74351.77,183.0,0.00569,1e-05,0.34398]
[1776646337229,66.08,74346.84,183.0,0.00563,1e-05,0.34091]
[1776646342264,66.08,74344.84,183.0,0.00561,1e-05,0.33967]
[1776646347299,66.08,74345.61,183.0,0.00562,1e-05,0.34015]
[1776646352334,66.08,74347.35,183.0,0.00559,1e-05,0.33826]
[1776646354348,66.08,74355.35,183.0,0.00568,1e-05,0.34323]
[1776646359383,66.08,74350.82,183.0,0.00563,1e-05,0.3404]
[1776646364418,66.08,74347.6,183.0,0.00559,1e-05,0.33841]
[1776646369453,66.08,74345.87,183.0,0.00557,1e-05,0.33734]
[1776646374490,66.08,74345.98,183.0,0.00557,1e-05,0.33741]
[1776646376502,66.08,74352.36,183.0,0.00565,1e-05,0.34136]
[1776646379524,66.08,74358.19,183.0,0.00571,1e-05,0.34501]
[1776646384558,66.08,74359.53,183.0,0.00573,1e-05,0.34585]
[1776646389593,66.08,74359.79,183.0,0.00573,1e-05,0.34601]
[1776646394629,66.08,74361.05,183.0,0.00575,1e-05,0.3468]
[1776646399664,66.08,74361.87,183.0,0.00576,1e-05,0.34732]
[1776646402685,66.08,74369.1,183.0,0.00584,1e-05,0.35191]
[1776646405706,66.08,74375.86,183.0,0.00592,1e-05,0.35625]
[1776646410741,66.08,74378.86,183.0,0.00596,1e-05,0.35819]
[1776646416783,66.08,74379.64,183.0,0.00592,1e-05,0.35561]
[1776646422825,66.08,74379.4,183.0,0.00591,1e-05,0.35545]
[1776646427859,66.08,74382.04,183.0,0.00595,1e-05,0.35715]
[1776646432896,66.08,74381.61,183.0,0.00594,1e-05,0.35688]
[1776646437930,66.08,74380.57,183.0,0.00593,1e-05,0.3562]
[1776646442628,66.08,74374.21,183.0,0.00585,1e-05,0.35212]
[1776646442967,66.08,74359.04,183.0,0.00567,1e-05,0.34253]
[1776646443974,66.08,74347.83,183.0,0.00555,1e-05,0.33559]
[1776646449009,66.08,74348.93,183.0,0.00556,1e-05,0.33627]
[1776646453037,66.08,74342.43,183.0,0.00548,1e-05,0.33229]
[1776646456058,66.08,74335.64,183.0,0.00541,1e-05,0.32818]
[1776646462100,66.08,74333.19,183.0,0.00538,1e-05,0.3267]
[1776646467135,66.08,74339.7,183.0,0.00545,1e-05,0.33063]
[1776646472170,66.08,74342.7,183.0,0.00544,1e-05,0.32953]
[1776646478212,66.08,74337.57,183.0,0.00538,1e-05,0.32644]
[1776646484254,66.08,74336.89,183.0,0.00538,1e-05,0.32603]
[1776646489288,66.08,74341.53,183.0,0.00543,1e-05,0.32882]
[1776646494324,66.08,74341.62,183.0,0.00543,1e-05,0.32888]
[1776646499359,66.08,74332.66,183.0,0.00533,1e-05,0.3235]
[1776646504393,66.08,74333.92,183.0,0.00534,1e-05,0.32425]
[1776646509429,66.08,74339.86,183.0,0.00541,1e-05,0.32781]
[1776646514464,66.08,74344.88,183.0,0.00546,1e-05,0.33085]
[1776646519499,66.08,74344.66,183.0,0.00546,1e-05,0.33072]
[1776646524534,66.08,74344.21,183.0,0.00546,1e-05,0.33044]
[1776646530575,66.08,74338.55,183.0,0.00539,1e-05,0.32703]
[1776646531583,66.08,74337.66,183.0,0.00534,1e-05,0.3236]
[1776646537625,66.08,74338.31,183.0,0.00535,1e-05,0.32398]
[1776646542660,66.08,74337.39,183.0,0.00533,1e-05,0.32344]
[1776646547695,66.08,74337.22,183.0,0.00533,1e-05,0.32333]
[1776646553737,66.08,74313.4,183.0,0.00508,1e-05,0.30939]
[1776646558772,66.08,74315.39,183.0,0.0051,1e-05,0.31054]
[1776646563807,66.08,74317.98,183.0,0.00513,1e-05,0.31203]
[1776646568842,66.08,74314.47,183.0,0.00509,1e-05,0.31001]
[1776646573876,66.08,74314.82,183.0,0.00509,1e-05,0.31021]
[1776646578916,66.08,74314.99,183.0,0.00509,1e-05,0.31031]
[1776646583951,66.08,74313.58,183.0,0.00508,1e-05,0.3095]
[1776646588986,66.08,74311.56,183.0,0.00506,1e-05,0.30834]
[1776646601071,66.08,74311.56,183.0,0.00501,1e-05,0.30556]
[1776646607112,66.08,74311.33,183.0,0.00501,1e-05,0.30543]
[1776646612148,66.08,74311.58,183.0,0.00501,1e-05,0.30557]
[1776646617183,66.08,74312.71,183.0,0.00503,1e-05,0.30621]
[1776646622218,66.08,74313.93,183.0,0.00504,1e-05,0.30691]
[1776646627253,66.08,74314.22,183.0,0.00504,1e-05,0.30708]
[1776646632288,66.08,74321.67,183.0,0.00512,1e-05,0.31136]
[1776646633295,66.08,74328.68,183.0,0.00519,1e-05,0.31543]
[1776646635309,66.08,74334.16,183.0,0.00525,1e-05,0.31865]
[1776646640344,66.08,74334.3,183.0,0.00526,1e-05,0.31873]
[1776646645381,66.08,74334.4,183.0,0.00526,1e-05,0.31879]
[1776646648403,66.08,74340.75,183.0,0.00533,1e-05,0.32255]
[1776646653439,66.08,74344.85,183.0,0.00532,1e-05,0.3221]
[1776646657467,66.08,74354.88,183.0,0.00544,1e-05,0.32812]
[1776646662501,66.08,74356.67,183.0,0.00546,1e-05,0.32921]
[1776646667537,66.08,74356.42,183.0,0.00545,1e-05,0.32906]
[1776646673578,66.08,74357.65,183.0,0.00547,1e-05,0.3298]
[1776646676601,66.08,74363.71,183.0,0.00553,1e-05,0.3335]
[1776646681636,66.08,74366.3,183.0,0.00556,1e-05,0.33509]
[1776646683651,66.08,74373.7,183.0,0.00565,1e-05,0.33967]
[1776646685663,66.08,74372.02,183.0,0.00563,1e-05,0.33863]
[1776646688685,66.08,74362.55,183.0,0.00552,1e-05,0.33279]
[1776646693721,66.08,74360.2,183.0,0.00549,1e-05,0.33135]
[1776646698756,66.08,74356.01,183.0,0.00545,1e-05,0.32881]
[1776646703791,66.08,74355.47,183.0,0.00544,1e-05,0.32848]
[1776646708826,66.08,74351.45,183.0,0.0054,1e-05,0.32605]
[1776646711846,66.08,74350.48,183.0,0.00534,1e-05,0.32257]
[1776646716882,66.08,74349.21,183.0,0.00533,1e-05,0.32181]
[1776646721917,66.08,74350.88,183.0,0.00534,1e-05,0.3228]
[1776646726951,66.08,74351.79,183.0,0.00535,1e-05,0.32335]
[1776646731898,66.08,74354.11,183.0,0.00538,1e-05,0.32474]
[1776646737022,66.08,74359.92,183.0,0.00544,1e-05,0.32824]
[1776646739036,66.08,74366.11,183.0,0.00551,1e-05,0.33201]
[1776646744070,66.08,74368.87,183.0,0.00555,1e-05,0.3337]
[1776646749106,66.08,74368.97,183.0,0.00555,1e-05,0.33376]
[1776646755148,66.08,74370.43,183.0,0.00556,1e-05,0.33466]
[1776646760184,66.08,74370.65,183.0,0.00557,1e-05,0.33479]
[1776646765219,66.08,74370.79,183.0,0.00557,1e-05,0.33488]
[1776646770254,66.08,74364.48,183.0,0.0055,1e-05,0.33101]
[1776646771261,66.08,74363.41,183.0,0.00544,1e-05,0.32742]
[1776646776296,66.08,74356.53,183.0,0.00536,1e-05,0.32328]
[1776646777303,66.08,74349.73,183.0,0.00528,1e-05,0.31923]
[1776646778310,66.08,74342.87,183.0,0.00521,1e-05,0.31519]
[1776646779317,66.08,74326.97,183.0,0.00504,1e-05,0.30599]
[1776646782338,66.08,74318.07,183.0,0.00495,1e-05,0.30095]
[1776646787373,66.08,74318.65,183.0,0.00495,1e-05,0.30127]
[1776646789387,66.08,74326.33,183.0,0.00503,1e-05,0.30563]
[1776646793415,66.08,74333.75,183.0,0.00511,1e-05,0.30989]
[1776646795428,66.08,74318.51,183.0,0.00495,1e-05,0.30119]
[1776646799457,66.08,74307.3,183.0,0.00484,1e-05,0.29493]
[1776646802484,66.08,74287.8,183.0,0.00464,1e-05,0.2843]
[1776646803951,66.08,74303.88,183.0,0.0048,1e-05,0.29304]
[1776646804504,66.08,74314.35,183.0,0.00491,1e-05,0.29886]
[1776646806872,66.08,74334.89,183.0,0.00512,1e-05,0.31055]
[1776646812561,66.08,74332.38,183.0,0.0051,1e-05,0.3091]
[1776646817596,66.08,74332.28,183.0,0.0051,1e-05,0.30904]
[1776646822630,66.08,74332.98,183.0,0.0051,1e-05,0.30944]
[1776646825652,66.08,74342.24,183.0,0.0052,1e-05,0.31482]
[1776646829680,66.08,74349.05,183.0,0.00528,1e-05,0.31883]
[1776646831694,66.08,74360.35,183.0,0.00535,1e-05,0.32265]
[1776646836729,66.08,74362.53,183.0,0.00538,1e-05,0.32396]
[1776646841764,66.08,74366.31,183.0,0.00542,1e-05,0.32623]
[1776646846801,66.08,74367.76,183.0,0.00544,1e-05,0.32711]
[1776646851836,66.08,74367.65,183.0,0.00544,1e-05,0.32704]
[1776646854857,66.08,74355.01,183.0,0.0053,1e-05,0.31947]
[1776646859892,66.08,74352.63,183.0,0.00527,1e-05,0.31806]
[1776646864927,66.08,74352.6,183.0,0.00527,1e-05,0.31805]
[1776646869962,66.08,74354.03,183.0,0.00528,1e-05,0.31889]
[1776646876008,66.08,74352.25,183.0,0.00527,1e-05,0.31784]
[1776646877013,66.08,74344.49,183.0,0.00518,1e-05,0.31329]
[1776646883058,66.08,74341.66,183.0,0.00515,1e-05,0.31164]
[1776646888093,66.08,74341.65,183.0,0.00515,1e-05,0.31163]
[1776646893128,66.08,74342.47,183.0,0.00511,1e-05,0.30928]
[1776646897164,66.08,74351.0,183.0,0.00521,1e-05,0.31423]
[1776646898172,66.08,74341.01,183.0,0.0051,1e-05,0.30843]
[1776646899178,66.08,74347.15,183.0,0.00516,1e-05,0.31199]
[1776646904213,66.08,74350.21,183.0,0.0052,1e-05,0.31377]
[1776646909247,66.08,74350.92,183.0,0.0052,1e-05,0.31419]
[1776646911264,66.08,74356.72,183.0,0.00527,1e-05,0.3176]
[1776646912271,66.08,74377.85,183.0,0.0055,1e-05,0.33028]
[1776646917306,66.08,74381.8,183.0,0.00555,1e-05,0.3327]
[1776646922341,66.08,74382.37,183.0,0.00555,1e-05,0.33305]
[1776646926369,66.08,74388.08,183.0,0.00562,1e-05,0.33658]
[1776646931403,66.08,74379.02,183.0,0.00552,1e-05,0.331]
[1776646935432,66.08,74368.47,183.0,0.0054,1e-05,0.3246]
[1776646938453,66.08,74354.57,183.0,0.00524,1e-05,0.31633]
[1776646943489,66.08,74352.43,183.0,0.00522,1e-05,0.31507]
[1776646948524,66.08,74349.95,183.0,0.00519,1e-05,0.31362]
[1776646953559,66.08,74356.53,183.0,0.00522,1e-05,0.31461]
[1776646954570,66.08,74363.45,183.0,0.00529,1e-05,0.31869]
[1776646955576,66.08,74370.73,183.0,0.00537,1e-05,0.32303]
[1776646957589,66.08,74377.2,183.0,0.00545,1e-05,0.32693]
[1776646962161,66.08,74374.26,183.0,0.00541,1e-05,0.32515]
[1776646967659,66.08,74369.75,183.0,0.00536,1e-05,0.32244]
[1776646972695,66.08,74367.59,183.0,0.00534,1e-05,0.32115]
[1776646980751,66.08,74369.15,183.0,0.00536,1e-05,0.32208]
[1776646985786,66.08,74350.39,183.0,0.00515,1e-05,0.31103]
[1776646990822,66.08,74349.74,183.0,0.00515,1e-05,0.31065]
[1776646999885,66.08,74350.95,183.0,0.00516,1e-05,0.31135]
[1776647002907,66.08,74362.77,183.0,0.00529,1e-05,0.31829]
[1776647005928,66.08,74368.25,183.0,0.00535,1e-05,0.32155]
[1776647008949,66.08,74362.06,183.0,0.00528,1e-05,0.31787]
[1776647013983,66.08,74367.75,183.0,0.00529,1e-05,0.31834]
[1776647019019,66.08,74366.79,183.0,0.00528,1e-05,0.31777]
[1776647024054,66.08,74366.1,183.0,0.00528,1e-05,0.31736]
[1776647025061,66.08,74360.17,183.0,0.00521,1e-05,0.31387]
[1776647026068,66.08,74347.61,183.0,0.00508,1e-05,0.30659]
[1776647028082,66.08,74339.46,183.0,0.00499,1e-05,0.30194]
[1776647033117,66.08,74339.59,183.0,0.00499,1e-05,0.30201]
[1776647035131,66.08,74352.24,183.0,0.00513,1e-05,0.30926]
[1776647036138,66.08,74366.38,183.0,0.00528,1e-05,0.31753]
[1776647041174,66.08,74368.89,183.0,0.00531,1e-05,0.31902]
[1776647046209,66.08,74369.67,183.0,0.00532,1e-05,0.31948]
[1776647051244,66.08,74367.85,183.0,0.0053,1e-05,0.3184]
[1776647056279,66.08,74367.78,183.0,0.00529,1e-05,0.31836]
[1776647061314,66.08,74369.22,183.0,0.00531,1e-05,0.31921]
[1776647065342,66.08,74362.21,183.0,0.00523,1e-05,0.31507]
[1776647070376,66.08,74365.65,183.0,0.00527,1e-05,0.3171]
[1776647074407,66.08,74364.21,183.0,0.00521,1e-05,0.31337]
[1776647075415,66.08,74354.38,183.0,0.0051,1e-05,0.30766]
[1776647077429,66.08,74345.84,183.0,0.00501,1e-05,0.30276]
[1776647081457,66.08,74351.63,183.0,0.00507,1e-05,0.30607]
[1776647086498,66.08,74355.51,183.0,0.00512,1e-05,0.30831]
[1776647087505,66.08,74365.16,183.0,0.00522,1e-05,0.31392]
[1776647093059,66.08,74361.73,183.0,0.00518,1e-05,0.31192]
[1776647093526,66.08,74361.82,183.0,0.00518,1e-05,0.31197]
[1776647093933,66.08,74361.82,183.0,0.00518,1e-05,0.31197]
[1776647094002,66.08,74315.69,183.0,0.0047,1e-05,0.28602]
[1776647099947,66.08,74319.02,183.0,0.00474,1e-05,0.28783]
[1776647105631,66.08,74321.88,183.0,0.00477,1e-05,0.28939]
[1776647106892,66.08,74321.88,183.0,0.00477,1e-05,0.28939]
[1776647112680,66.08,74315.27,183.0,0.0047,1e-05,0.28579]
[1776647114694,66.08,74308.08,183.0,0.00463,1e-05,0.28192]
[1776647119729,66.08,74305.28,183.0,0.0046,1e-05,0.28042]
[1776647121743,66.08,74338.83,183.0,0.00494,1e-05,0.2988]
[1776647122750,66.08,74345.3,183.0,0.00501,1e-05,0.30246]
[1776647125771,66.08,74336.54,183.0,0.00492,1e-05,0.29751]
[1776647128792,66.08,74344.25,183.0,0.005,1e-05,0.30186]
[1776647131813,66.08,74339.64,183.0,0.0049,1e-05,0.29648]
[1776647136848,66.08,74336.72,183.0,0.00487,1e-05,0.29486]
[1776647141884,66.08,74342.32,183.0,0.00493,1e-05,0.29799]
[1776647143898,66.08,74336.5,183.0,0.00487,1e-05,0.29473]
[1776647148932,66.08,74336.11,183.0,0.00487,1e-05,0.29452]
[1776647153968,66.08,74336.09,183.0,0.00487,1e-05,0.2945]
[1776647159003,66.08,74329.62,183.0,0.0048,1e-05,0.29092]
[1776647164043,66.08,74325.15,183.0,0.00476,1e-05,0.28847]
[1776647167067,66.08,74318.22,183.0,0.00469,1e-05,0.28471]
[1776647172102,66.08,74314.03,183.0,0.00465,1e-05,0.28245]
[1776647177139,66.08,74310.04,183.0,0.00461,1e-05,0.28031]
[1776647182174,66.08,74307.95,183.0,0.00459,1e-05,0.2792]
[1776647185195,66.08,74301.11,183.0,0.00452,1e-05,0.27558]
[1776647190230,66.08,74296.93,183.0,0.00448,1e-05,0.27339]
[1776647192243,66.08,74296.19,183.0,0.00443,1e-05,0.27041]
[1776647197278,66.08,74279.89,183.0,0.00428,1e-05,0.26208]
[1776647198286,66.08,74263.33,183.0,0.00413,1e-05,0.25384]
[1776647203327,66.08,74265.89,183.0,0.00415,1e-05,0.2551]
[1776647204334,66.08,74272.6,183.0,0.00421,1e-05,0.25843]
[1776647209369,66.08,74271.53,183.0,0.0042,1e-05,0.25789]
[1776647214404,66.08,74272.18,183.0,0.00421,1e-05,0.25822]
[1776647218432,66.08,74261.63,183.0,0.00412,1e-05,0.25301]
[1776647223467,66.08,74267.36,183.0,0.00417,1e-05,0.25583]
[1776647228502,66.08,74268.92,183.0,0.00418,1e-05,0.2566]
[1776647232530,66.08,74262.13,183.0,0.00412,1e-05,0.25325]
[1776647237565,66.08,74261.37,183.0,0.00411,1e-05,0.25288]
[1776647242600,66.08,74266.71,183.0,0.00416,1e-05,0.25551]
[1776647243607,66.08,74274.14,183.0,0.00423,1e-05,0.2592]
[1776647244613,66.08,74285.57,183.0,0.00433,1e-05,0.26496]
[1776647246628,66.08,74280.11,183.0,0.00428,1e-05,0.26219]
[1776647249649,66.08,74286.76,183.0,0.00434,1e-05,0.26557]
[1776647250656,66.08,74295.16,183.0,0.00442,1e-05,0.26988]
[1776647255691,66.08,74299.39,183.0,0.00442,1e-05,0.26948]
[1776647260726,66.08,74320.9,183.0,0.00463,1e-05,0.2808]
[1776647265762,66.08,74320.92,183.0,0.00463,1e-05,0.28081]
[1776647270797,66.08,74318.31,183.0,0.0046,1e-05,0.27942]
[1776647275832,66.08,74317.86,183.0,0.0046,1e-05,0.27918]
[1776647280867,66.08,74313.29,183.0,0.00455,1e-05,0.27675]
[1776647281873,66.08,74318.78,183.0,0.00461,1e-05,0.27967]
[1776647282881,66.08,74329.89,183.0,0.00472,1e-05,0.28565]
[1776647287916,66.08,74335.33,183.0,0.00477,1e-05,0.28861]
[1776647291944,66.08,74348.18,183.0,0.0049,1e-05,0.29573]
[1776647296979,66.08,74350.11,183.0,0.00492,1e-05,0.29681]
[1776647300014,66.08,74373.51,183.0,0.00517,1e-05,0.31018]
[1776647305050,66.08,74381.54,183.0,0.00526,1e-05,0.31489]
[1776647310103,66.08,74381.95,183.0,0.00526,1e-05,0.31513]
[1776647313107,66.08,74380.27,183.0,0.0052,1e-05,0.31125]
[1776647316128,66.08,74373.91,183.0,0.00513,1e-05,0.30755]
[1776647321163,66.08,74371.41,183.0,0.0051,1e-05,0.30611]
[1776647326198,66.08,74371.57,183.0,0.0051,1e-05,0.3062]
[1776647331233,66.08,74372.55,183.0,0.00511,1e-05,0.30677]
[1776647336267,66.08,74369.73,183.0,0.00508,1e-05,0.30514]
[1776647341303,66.08,74370.19,183.0,0.00509,1e-05,0.30541]
[1776647343317,66.08,74376.79,183.0,0.00516,1e-05,0.30922]
[1776647348351,66.08,74385.12,183.0,0.00525,1e-05,0.3141]
[1776647353387,66.08,74384.82,183.0,0.00525,1e-05,0.31392]
[1776647355401,66.08,74378.58,183.0,0.00518,1e-05,0.31027]
[1776647360436,66.08,74372.31,183.0,0.00511,1e-05,0.30663]
[1776647361546,66.08,74372.31,183.0,0.00511,1e-05,0.30663]
[1776647361649,66.08,74365.01,183.0,0.00503,1e-05,0.30244]
[1776647362450,66.08,74355.65,183.0,0.00493,1e-05,0.29714]
[1776647367485,66.08,74360.04,183.0,0.00498,1e-05,0.29961]
[1776647371513,66.08,74359.15,183.0,0.00493,1e-05,0.29632]
[1776647379570,66.08,74358.29,183.0,0.00492,1e-05,0.29584]
[1776647379701,66.08,74358.29,183.0,0.00492,1e-05,0.29584]
[1776647385612,66.08,74353.4,183.0,0.00487,1e-05,0.29311]
[1776647390647,66.08,74353.83,183.0,0.00487,1e-05,0.29335]
[1776647394675,66.08,74343.36,183.0,0.00476,1e-05,0.28757]
[1776647398705,66.08,74333.29,183.0,0.00466,1e-05,0.2821]
[1776647399712,66.08,74322.98,183.0,0.00456,1e-05,0.2766]
[1776647400719,66.08,74314.67,183.0,0.00448,1e-05,0.27222]
[1776647401726,66.08,74303.66,183.0,0.00438,1e-05,0.26652]
[1776647404770,66.08,74293.7,183.0,0.00429,1e-05,0.26146]
[1776647409805,66.08,74291.44,183.0,0.00426,1e-05,0.26032]
[1776647410814,66.08,74297.25,183.0,0.00432,1e-05,0.26325]
[1776647413835,66.08,74314.95,183.0,0.00448,1e-05,0.27237]
[1776647415850,66.08,74324.33,183.0,0.00458,1e-05,0.27731]
[1776647417865,66.08,74316.8,183.0,0.0045,1e-05,0.27334]
[1776647419880,66.08,74322.73,183.0,0.00456,1e-05,0.27646]
[1776647424915,66.08,74322.74,183.0,0.00456,1e-05,0.27647]
[1776647429950,66.08,74315.97,183.0,0.00449,1e-05,0.2729]
[1776647431963,66.08,74315.39,183.0,0.00445,1e-05,0.26999]
[1776647436999,66.08,74315.24,183.0,0.00445,1e-05,0.26991]
[1776647442036,66.08,74318.98,183.0,0.00448,1e-05,0.27186]
[1776647443043,66.08,74324.76,183.0,0.00454,1e-05,0.27489]
[1776647445060,66.08,74335.92,183.0,0.00465,1e-05,0.28083]
[1776647450095,66.08,74332.8,183.0,0.00462,1e-05,0.27916]
[1776647455130,66.08,74330.41,183.0,0.00459,1e-05,0.27789]
[1776647460166,66.08,74330.16,183.0,0.00459,1e-05,0.27775]
[1776647465202,66.08,74333.24,183.0,0.00462,1e-05,0.27939]
[1776647470238,66.08,74328.04,183.0,0.00457,1e-05,0.27663]
[1776647475274,66.08,74323.9,183.0,0.00453,1e-05,0.27444]
[1776647480309,66.08,74326.54,183.0,0.00455,1e-05,0.27583]
[1776647485344,66.08,74324.91,183.0,0.00454,1e-05,0.27497]
[1776647490379,66.08,74326.14,183.0,0.00455,1e-05,0.27562]
[1776647495414,66.08,74328.13,183.0,0.00453,1e-05,0.27403]
[1776647500449,66.08,74325.91,183.0,0.00451,1e-05,0.27286]
[1776647506493,66.08,74324.98,183.0,0.0045,1e-05,0.27237]
[1776647508507,66.08,74332.97,183.0,0.00457,1e-05,0.27659]
[1776647513542,66.08,74330.53,183.0,0.00455,1e-05,0.27529]
[1776647518577,66.08,74325.44,183.0,0.0045,1e-05,0.27262]
[1776647523611,66.08,74323.44,183.0,0.00448,1e-05,0.27157]
[1776647528647,66.08,74321.43,183.0,0.00446,1e-05,0.27052]
[1776647534688,66.08,74318.11,183.0,0.00443,1e-05,0.2688]
[1776647539724,66.08,74317.36,183.0,0.00442,1e-05,0.26841]
[1776647540731,66.08,74325.49,183.0,0.0045,1e-05,0.27264]
[1776647541738,66.08,74334.28,183.0,0.00459,1e-05,0.27728]
[1776647544760,66.08,74341.72,183.0,0.00466,1e-05,0.28126]
[1776647550802,66.08,74343.6,183.0,0.00468,1e-05,0.28227]
[1776647555837,66.08,74343.91,183.0,0.00464,1e-05,0.27975]
[1776647560874,66.08,74343.9,183.0,0.00464,1e-05,0.27974]
[1776647565911,66.08,74344.0,183.0,0.00464,1e-05,0.2798]
[1776647569938,66.08,74349.49,183.0,0.00469,1e-05,0.28275]
[1776647574973,66.08,74352.57,183.0,0.00472,1e-05,0.28442]
[1776647580017,66.08,74354.49,183.0,0.00474,1e-05,0.28547]
[1776647586051,66.08,74356.65,183.0,0.00477,1e-05,0.28665]
[1776647591085,66.08,74348.71,183.0,0.00469,1e-05,0.28233]
[1776647597128,66.08,74344.05,183.0,0.00464,1e-05,0.27982]
[1776647603169,66.08,74343.82,183.0,0.00464,1e-05,0.2797]
[1776647608205,66.08,74346.92,183.0,0.00467,1e-05,0.28137]
[1776647613240,66.08,74351.37,183.0,0.00467,1e-05,0.28106]
[1776647614247,66.08,74358.12,183.0,0.00474,1e-05,0.28472]
[1776647619281,66.08,74364.47,183.0,0.0048,1e-05,0.2882]
[1776647624317,66.08,74362.65,183.0,0.00478,1e-05,0.2872]
[1776647629352,66.08,74363.23,183.0,0.00479,1e-05,0.28752]
[1776647634386,66.08,74363.38,183.0,0.00479,1e-05,0.2876]
[1776647639423,66.08,74360.38,183.0,0.00476,1e-05,0.28596]
[1776647644457,66.08,74364.14,183.0,0.0048,1e-05,0.28802]
[1776647649492,66.08,74365.63,183.0,0.00481,1e-05,0.28884]
[1776647654528,66.08,74365.91,183.0,0.00482,1e-05,0.28899]
[1776647659563,66.08,74369.99,183.0,0.00486,1e-05,0.29125]
[1776647665605,66.08,74369.37,183.0,0.00485,1e-05,0.29091]
[1776647670641,66.08,74365.75,183.0,0.00481,1e-05,0.2889]
[1776647675676,66.08,74365.5,183.0,0.00477,1e-05,0.28602]
[1776647679704,66.08,74371.01,183.0,0.00482,1e-05,0.28905]
[1776647684739,66.08,74371.18,183.0,0.00482,1e-05,0.28914]
[1776647689774,66.08,74372.03,183.0,0.00483,1e-05,0.28961]
[1776647693802,66.08,74389.07,183.0,0.00501,1e-05,0.29917]
[1776647698837,66.08,74392.48,183.0,0.00505,1e-05,0.30111]
[1776647703872,66.08,74392.92,183.0,0.00505,1e-05,0.30136]
[1776647708907,66.08,74392.22,183.0,0.00504,1e-05,0.30096]
[1776647713942,66.08,74390.71,183.0,0.00503,1e-05,0.3001]
[1776647718977,66.08,74386.34,183.0,0.00498,1e-05,0.29762]
[1776647721998,66.08,74380.41,183.0,0.00492,1e-05,0.29428]
[1776647727033,66.08,74380.71,183.0,0.00492,1e-05,0.29445]
[1776647733075,66.08,74383.04,183.0,0.0049,1e-05,0.29295]
[1776647736097,66.08,74376.36,183.0,0.00483,1e-05,0.28924]
[1776647738112,66.08,74368.84,183.0,0.00476,1e-05,0.2851]
[1776647743147,66.08,74367.95,183.0,0.00475,1e-05,0.28462]
[1776647748182,66.08,74356.66,183.0,0.00463,1e-05,0.27851]
[1776647752210,66.08,74362.57,183.0,0.00469,1e-05,0.28169]
[1776647757247,66.08,74363.42,183.0,0.0047,1e-05,0.28215]
[1776647761275,66.08,74357.92,183.0,0.00465,1e-05,0.27919]
[1776647765303,66.08,74363.98,183.0,0.00471,1e-05,0.28246]
[1776647770337,66.08,74361.46,183.0,0.00468,1e-05,0.28109]
[1776647777387,66.08,74357.43,183.0,0.00464,1e-05,0.27892]
[1776647783429,66.08,74357.08,183.0,0.00464,1e-05,0.27874]
[1776647788464,66.08,74358.98,183.0,0.00466,1e-05,0.27976]
[1776647791485,66.08,74358.66,183.0,0.00461,1e-05,0.27689]
[1776647796520,66.08,74358.84,183.0,0.00461,1e-05,0.27698]
[1776647801555,66.08,74359.18,183.0,0.00461,1e-05,0.27717]
[1776647806590,66.08,74359.26,183.0,0.00462,1e-05,0.27721]
[1776647812632,66.08,74361.71,183.0,0.00464,1e-05,0.27852]
[1776647817667,66.08,74363.01,183.0,0.00465,1e-05,0.27922]
[1776647823709,66.08,74362.21,183.0,0.00464,1e-05,0.27879]
[1776647828744,66.08,74360.36,183.0,0.00463,1e-05,0.2778]
[1776647833779,66.08,74359.76,183.0,0.00462,1e-05,0.27748]
[1776647838817,66.08,74362.8,183.0,0.00465,1e-05,0.2791]
[1776647844860,66.08,74364.41,183.0,0.00467,1e-05,0.27997]
[1776647849895,66.08,74364.44,183.0,0.00467,1e-05,0.27999]
[1776647851909,66.08,74364.21,183.0,0.00462,1e-05,0.27716]
[1776647856944,66.08,74364.86,183.0,0.00463,1e-05,0.27751]
[1776647858960,66.08,74353.91,183.0,0.00452,1e-05,0.2717]
[1776647859968,66.08,74344.09,183.0,0.00442,1e-05,0.26658]
[1776647865578,66.08,74343.89,183.0,0.00442,1e-05,0.26647]
[1776647871045,66.08,74343.99,183.0,0.00442,1e-05,0.26653]
[1776647876080,66.08,74343.94,183.0,0.00442,1e-05,0.2665]
[1776647880109,66.08,74329.4,183.0,0.00429,1e-05,0.25907]
[1776647882123,66.08,74323.57,183.0,0.00423,1e-05,0.25614]
[1776647883130,66.08,74317.21,183.0,0.00417,1e-05,0.25298]
[1776647888165,66.08,74316.43,183.0,0.00417,1e-05,0.25259]
[1776647891186,66.08,74305.56,183.0,0.00407,1e-05,0.24727]
[1776647892193,66.08,74311.41,183.0,0.00412,1e-05,0.25012]
[1776647897228,66.08,74311.9,183.0,0.00413,1e-05,0.25036]
[1776647902264,66.08,74312.54,183.0,0.00413,1e-05,0.25068]
[1776647905284,66.08,74321.06,183.0,0.00421,1e-05,0.25489]
[1776647910318,66.08,74325.83,183.0,0.00425,1e-05,0.25727]
[1776647911326,66.08,74325.57,183.0,0.00421,1e-05,0.2546]
[1776647915353,66.08,74320.23,183.0,0.00416,1e-05,0.25195]
[1776647920389,66.08,74322.3,183.0,0.00418,1e-05,0.25298]
[1776647925424,66.08,74323.06,183.0,0.00419,1e-05,0.25335]
[1776647930459,66.08,74331.97,183.0,0.00427,1e-05,0.2578]
[1776647935494,66.08,74332.67,183.0,0.00428,1e-05,0.25816]
[1776647940529,66.08,74334.32,183.0,0.00429,1e-05,0.25899]
[1776647945564,66.08,74337.55,183.0,0.00432,1e-05,0.26063]
[1776647946571,66.08,74349.56,183.0,0.00443,1e-05,0.26679]
[1776647951605,66.08,74351.35,183.0,0.00445,1e-05,0.26772]
[1776647956640,66.08,74353.64,183.0,0.00447,1e-05,0.26891]
[1776647961676,66.08,74352.39,183.0,0.00446,1e-05,0.26826]
[1776647966710,66.08,74355.43,183.0,0.00449,1e-05,0.26984]
[1776647971746,66.08,74354.72,183.0,0.00444,1e-05,0.26683]
[1776647976780,66.08,74354.52,183.0,0.00444,1e-05,0.26673]
[1776647981816,66.08,74354.23,183.0,0.00444,1e-05,0.26658]
[1776647984837,66.08,74347.55,183.0,0.00437,1e-05,0.26313]
[1776647987858,66.08,74333.26,183.0,0.00424,1e-05,0.2559]
[1776647989872,66.08,74315.65,183.0,0.00408,1e-05,0.24721]
[1776647990879,66.08,74304.16,183.0,0.00398,1e-05,0.24168]
[1776647993900,66.08,74309.49,183.0,0.00403,1e-05,0.24423]
[1776647998937,66.08,74321.19,183.0,0.00413,1e-05,0.24991]
[1776648001957,66.08,74315.74,183.0,0.00408,1e-05,0.24725]
[1776648006994,66.08,74313.84,183.0,0.00406,1e-05,0.24633]
[1776648008003,66.08,74304.98,183.0,0.00399,1e-05,0.24207]
[1776648013036,66.08,74300.41,183.0,0.00395,1e-05,0.23989]
[1776648018071,66.08,74308.14,183.0,0.00401,1e-05,0.24358]
[1776648024114,66.08,74313.65,183.0,0.00406,1e-05,0.24624]
[1776648024829,66.08,74313.65,183.0,0.00406,1e-05,0.24624]
[1776648030156,66.08,74313.04,183.0,0.00406,1e-05,0.24594]
[1776648035191,66.08,74312.74,183.0,0.00401,1e-05,0.24333]
[1776648036198,66.08,74300.7,183.0,0.00391,1e-05,0.23761]
[1776648040228,66.08,74306.31,183.0,0.00396,1e-05,0.24026]
[1776648045263,66.08,74304.55,183.0,0.00394,1e-05,0.23942]
[1776648050297,66.08,74304.23,183.0,0.00394,1e-05,0.23927]
[1776648055333,66.08,74304.27,183.0,0.00394,1e-05,0.23929]
[1776648059361,66.08,74288.2,183.0,0.0038,1e-05,0.23179]
[1776648061375,66.08,74279.64,183.0,0.00373,1e-05,0.22787]
[1776648064399,66.08,74262.87,183.0,0.0036,1e-05,0.22037]
[1776648069434,66.08,74259.0,183.0,0.00357,1e-05,0.21867]
[1776648074469,66.08,74245.84,183.0,0.00346,1e-05,0.21297]
[1776648079506,66.08,74246.09,183.0,0.00347,1e-05,0.21308]
[1776648084541,66.08,74246.36,183.0,0.00347,1e-05,0.21319]
[1776648090583,66.08,74245.81,183.0,0.00346,1e-05,0.21296]
[1776648093604,66.08,74245.74,183.0,0.00343,1e-05,0.21071]
[1776648098639,66.08,74253.76,183.0,0.00349,1e-05,0.21414]
[1776648103674,66.08,74255.59,183.0,0.0035,1e-05,0.21493]
[1776648108710,66.08,74250.51,183.0,0.00346,1e-05,0.21274]
[1776648113746,66.08,74251.5,183.0,0.00347,1e-05,0.21317]
[1776648116586,66.08,74252.71,183.0,0.00348,1e-05,0.21369]
[1776648116773,66.08,74276.44,183.0,0.00367,1e-05,0.2241]
[1776648119054,66.08,74269.32,183.0,0.00361,1e-05,0.22093]
[1776648124829,66.08,74269.62,183.0,0.00361,1e-05,0.22106]
[1776648129863,66.08,74267.19,183.0,0.00359,1e-05,0.21999]
[1776648133181,66.08,74267.06,183.0,0.00359,1e-05,0.21993]
[1776648138929,66.08,74270.52,183.0,0.00362,1e-05,0.22146]
[1776648143964,66.08,74270.71,183.0,0.00362,1e-05,0.22155]
[1776648148999,66.08,74269.26,183.0,0.00361,1e-05,0.2209]
[1776648154035,66.08,74271.28,183.0,0.00359,1e-05,0.2195]
[1776648159071,66.08,74275.73,183.0,0.00363,1e-05,0.22147]
[1776648164105,66.08,74286.29,183.0,0.00371,1e-05,0.2262]
[1776648169141,66.08,74289.31,183.0,0.00374,1e-05,0.22757]
[1776648174176,66.08,74290.0,183.0,0.00374,1e-05,0.22788]
[1776648179212,66.08,74288.01,183.0,0.00373,1e-05,0.22698]
[1776648184247,66.08,74281.87,183.0,0.00368,1e-05,0.22421]
[1776648189281,66.08,74283.87,183.0,0.00369,1e-05,0.22511]
[1776648194317,66.08,74284.12,183.0,0.00369,1e-05,0.22522]
[1776648199352,66.08,74284.58,183.0,0.0037,1e-05,0.22543]
[1776648204387,66.08,74284.58,183.0,0.0037,1e-05,0.22543]
[1776648210429,66.08,74285.0,183.0,0.0037,1e-05,0.22562]
[1776648216471,66.08,74285.0,183.0,0.00366,1e-05,0.22329]
[1776648223520,66.08,74284.5,183.0,0.00366,1e-05,0.22307]
[1776648228555,66.08,74281.83,183.0,0.00364,1e-05,0.22188]
[1776648234597,66.08,74279.23,183.0,0.00362,1e-05,0.22072]
[1776648236612,66.08,74273.53,183.0,0.00357,1e-05,0.21821]
[1776648241647,66.08,74271.47,183.0,0.00356,1e-05,0.21731]
[1776648246682,66.08,74271.29,183.0,0.00355,1e-05,0.21723]
[1776648254739,66.08,74273.93,183.0,0.00357,1e-05,0.21838]
[1776648262795,66.08,74273.43,183.0,0.00357,1e-05,0.21816]
[1776648267830,66.08,74263.34,183.0,0.00349,1e-05,0.21378]
[1776648271858,66.08,74260.36,183.0,0.00343,1e-05,0.21027]
[1776648276893,66.08,74267.07,183.0,0.00348,1e-05,0.21314]
[1776648278907,66.08,74274.64,183.0,0.00354,1e-05,0.21642]
[1776648281928,66.08,74269.15,183.0,0.0035,1e-05,0.21403]
[1776648286963,66.08,74266.34,183.0,0.00348,1e-05,0.21282]
[1776648293005,66.08,74265.42,183.0,0.00347,1e-05,0.21243]
[1776648300054,66.08,74262.48,183.0,0.00345,1e-05,0.21117]
[1776648305089,66.08,74262.59,183.0,0.00345,1e-05,0.21122]
[1776648310124,66.08,74267.6,183.0,0.00349,1e-05,0.21336]
[1776648311131,66.08,74273.64,183.0,0.00354,1e-05,0.21598]
[1776648316165,66.08,74273.04,183.0,0.00353,1e-05,0.21572]
[1776648321201,66.08,74273.26,183.0,0.00353,1e-05,0.21581]
[1776648326236,66.08,74273.9,183.0,0.00354,1e-05,0.21609]
[1776648329256,66.08,74279.21,183.0,0.00358,1e-05,0.21842]
[1776648335299,66.08,74280.07,183.0,0.00355,1e-05,0.21651]
[1776648340334,66.08,74279.89,183.0,0.00355,1e-05,0.21643]
[1776648346375,66.08,74282.16,183.0,0.00357,1e-05,0.21742]
[1776648351415,66.08,74281.6,183.0,0.00356,1e-05,0.21718]
[1776648356450,66.08,74284.32,183.0,0.00358,1e-05,0.21837]
[1776648364506,66.08,74284.84,183.0,0.00359,1e-05,0.2186]
[1776648369661,66.08,74285.81,183.0,0.0036,1e-05,0.21903]
[1776648377597,66.08,74286.08,183.0,0.0036,1e-05,0.21915]
[1776648382632,66.08,74287.4,183.0,0.00361,1e-05,0.21973]
[1776648387668,66.08,74291.63,183.0,0.00364,1e-05,0.22161]
[1776648394717,66.08,74292.5,183.0,0.00361,1e-05,0.21968]
[1776648400759,66.08,74287.99,183.0,0.00358,1e-05,0.21769]
[1776648401836,66.08,74287.37,183.0,0.00357,1e-05,0.21742]
[1776648407808,66.08,74290.74,183.0,0.0036,1e-05,0.2189]
[1776648412843,66.08,74294.41,183.0,0.00363,1e-05,0.22053]
[1776648413850,66.08,74303.68,183.0,0.0037,1e-05,0.22467]
[1776648415864,66.08,74310.58,183.0,0.00376,1e-05,0.22781]
[1776648420899,66.08,74309.98,183.0,0.00376,1e-05,0.22753]
[1776648425933,66.08,74308.5,183.0,0.00374,1e-05,0.22686]
[1776648430968,66.08,74306.85,183.0,0.00373,1e-05,0.22611]
[1776648436006,66.08,74305.27,183.0,0.00372,1e-05,0.22539]
[1776648441040,66.08,74305.06,183.0,0.00372,1e-05,0.2253]
[1776648447084,66.08,74299.72,183.0,0.00367,1e-05,0.22289]
[1776648452119,66.08,74300.06,183.0,0.00364,1e-05,0.22072]
[1776648455859,66.08,74299.7,183.0,0.00363,1e-05,0.22056]
[1776648455473,66.08,74312.72,183.0,0.00374,1e-05,0.22641]
[1776648456148,66.08,74319.95,183.0,0.0038,1e-05,0.22972]
[1776648461184,66.08,74319.73,183.0,0.0038,1e-05,0.22962]
[1776648464205,66.08,74326.68,183.0,0.00386,1e-05,0.23283]
[1776648468678,66.08,74329.04,183.0,0.00388,1e-05,0.23393]
[1776648474274,66.08,74328.22,183.0,0.00387,1e-05,0.23355]
[1776648480317,66.08,74327.16,183.0,0.00386,1e-05,0.23306]
[1776648483339,66.08,74320.68,183.0,0.00381,1e-05,0.23005]
[1776648488431,66.08,74319.89,183.0,0.0038,1e-05,0.22969]
[1776648497494,66.08,74319.18,183.0,0.00379,1e-05,0.22936]
[1776648500515,66.08,74313.29,183.0,0.00375,1e-05,0.22667]
[1776648505550,66.08,74313.35,183.0,0.00375,1e-05,0.2267]
[1776648512599,66.08,74313.97,183.0,0.00371,1e-05,0.22461]
[1776648517633,66.08,74319.26,183.0,0.00376,1e-05,0.22701]
[1776648522669,66.08,74319.97,183.0,0.00376,1e-05,0.22734]
[1776648527705,66.08,74320.38,183.0,0.00377,1e-05,0.22753]
[1776648532740,66.08,74320.41,183.0,0.00377,1e-05,0.22754]
[1776648540110,66.08,74320.38,183.0,0.00377,1e-05,0.22753]
[1776648545831,66.08,74322.09,183.0,0.00378,1e-05,0.22831]
[1776648550866,66.08,74327.13,183.0,0.00382,1e-05,0.23063]
[1776648555901,66.08,74329.36,183.0,0.00384,1e-05,0.23166]
[1776648561943,66.08,74329.25,183.0,0.00384,1e-05,0.23161]
[1776648566978,66.08,74326.2,183.0,0.00382,1e-05,0.2302]
[1776648571006,66.08,74322.61,183.0,0.00375,1e-05,0.22616]
[1776648577050,66.08,74322.54,183.0,0.00375,1e-05,0.22613]
[1776648583092,66.08,74322.61,183.0,0.00375,1e-05,0.22616]
[1776648588127,66.08,74326.92,183.0,0.00378,1e-05,0.22813]
[1776648596183,66.08,74327.73,183.0,0.00379,1e-05,0.2285]
[1776648601218,66.08,74326.8,183.0,0.00378,1e-05,0.22808]
[1776648606253,66.08,74334.94,183.0,0.00385,1e-05,0.23183]
[1776648608267,66.08,74341.06,183.0,0.0039,1e-05,0.23469]
[1776648613302,66.08,74341.14,183.0,0.0039,1e-05,0.23473]
[1776648614309,66.08,74346.65,183.0,0.00395,1e-05,0.23733]
[1776648615316,66.08,74352.97,183.0,0.00401,1e-05,0.24035]
[1776648616494,66.08,74368.73,183.0,0.00415,1e-05,0.248]
[1776648617330,66.08,74360.61,183.0,0.00408,1e-05,0.24403]
[1776648622366,66.08,74366.98,183.0,0.00413,1e-05,0.24714]
[1776648627529,66.08,74370.94,183.0,0.00417,1e-05,0.24909]
[1776648633443,66.08,74376.19,183.0,0.00418,1e-05,0.24913]
[1776648639054,66.08,74378.34,183.0,0.0042,1e-05,0.2502]
[1776648649557,66.08,74378.79,183.0,0.0042,1e-05,0.25042]
[1776648654592,66.08,74378.95,183.0,0.0042,1e-05,0.2505]
[1776648656606,66.08,74394.98,183.0,0.00435,1e-05,0.25858]
[1776648657618,66.08,74414.73,183.0,0.00454,1e-05,0.26883]
[1776648659795,66.08,74417.32,183.0,0.00457,1e-05,0.2702]
[1776648660855,66.08,74432.0,183.0,0.00472,1e-05,0.27808]
[1776648661861,66.08,74432.0,183.0,0.00472,1e-05,0.27808]
[1776648667314,66.08,74431.5,183.0,0.00471,1e-05,0.27781]
[1776648672743,66.08,74432.44,183.0,0.00472,1e-05,0.27832]
[1776648677778,66.08,74433.18,183.0,0.00473,1e-05,0.27872]
[1776648680799,66.08,74441.52,183.0,0.00482,1e-05,0.28329]
[1776648685834,66.08,74445.57,183.0,0.00486,1e-05,0.28554]
[1776648688855,66.08,74478.94,183.0,0.00522,1e-05,0.30459]
[1776648690814,66.08,74480.58,183.0,0.00524,1e-05,0.30555]
[1776648690870,66.08,74487.06,183.0,0.00531,1e-05,0.30939]
[1776648695905,66.08,74486.21,183.0,0.00525,1e-05,0.30588]
[1776648700940,66.08,74485.28,183.0,0.00524,1e-05,0.30533]
[1776648705723,66.08,74480.71,183.0,0.00519,1e-05,0.30265]
[1776648711010,66.08,74481.81,183.0,0.00521,1e-05,0.3033]
[1776648714031,66.08,74491.64,183.0,0.00532,1e-05,0.3091]
[1776648719066,66.08,74492.26,183.0,0.00532,1e-05,0.30946]
[1776648724102,66.08,74490.22,183.0,0.0053,1e-05,0.30825]
[1776648726213,66.08,74498.39,183.0,0.00539,1e-05,0.31313]
[1776648731152,66.08,74513.41,183.0,0.00557,1e-05,0.32227]
[1776648733180,66.08,74527.49,183.0,0.00574,1e-05,0.33104]
[1776648736484,66.08,74523.28,183.0,0.00569,1e-05,0.3284]
[1776648738536,66.08,74517.94,183.0,0.00562,1e-05,0.32507]
[1776648742880,66.08,74549.3,183.0,0.00601,1e-05,0.34502]
[1776648745261,66.08,74561.39,183.0,0.00617,1e-05,0.35298]
[1776648746268,66.08,74554.97,183.0,0.00608,1e-05,0.34873]
[1776648750296,66.08,74561.68,183.0,0.00617,1e-05,0.35317]
[1776648755878,66.08,74569.48,183.0,0.00622,1e-05,0.35503]
[1776648757150,66.08,74568.78,183.0,0.00621,1e-05,0.35457]
[1776648757348,66.08,74596.71,183.0,0.00658,1e-05,0.37363]
[1776648758355,66.08,74607.31,183.0,0.00673,1e-05,0.38109]
[1776648759362,66.08,74631.83,183.0,0.00708,1e-05,0.39881]
[1776648760889,66.08,74638.16,183.0,0.00718,1e-05,0.40349]
[1776648761376,66.08,74646.69,183.0,0.00731,2e-05,0.40988]
[1776648765404,66.08,74638.85,183.0,0.00719,1e-05,0.404]
[1776648768038,66.08,74632.41,183.0,0.00709,1e-05,0.39923]
[1776648768425,66.08,74622.26,183.0,0.00694,1e-05,0.39181]
[1776648769975,66.08,74622.26,183.0,0.00694,1e-05,0.39181]
[1776648770037,66.08,74636.23,183.0,0.00715,1e-05,0.40206]
[1776648771446,66.08,74642.01,183.0,0.00724,1e-05,0.40636]
[1776648776481,66.08,74637.32,183.0,0.00717,1e-05,0.40287]
[1776648777488,66.08,74629.16,183.0,0.00704,1e-05,0.39685]
[1776648779502,66.08,74617.75,183.0,0.00688,1e-05,0.38855]
[1776648780509,66.08,74608.26,183.0,0.00674,1e-05,0.38176]
[1776648781517,66.08,74600.37,183.0,0.00663,1e-05,0.37619]
[1776648785546,66.08,74594.41,183.0,0.00655,1e-05,0.37203]
[1776648790581,66.08,74588.4,183.0,0.00647,1e-05,0.36787]
[1776648791589,66.08,74578.06,183.0,0.00633,1e-05,0.36081]
[1776648792596,66.08,74570.88,183.0,0.00624,1e-05,0.35597]
[1776648793603,66.08,74560.31,183.0,0.0061,1e-05,0.34895]
[1776648794610,66.08,74554.9,183.0,0.00603,1e-05,0.3454]
[1776648799645,66.08,74554.26,183.0,0.00602,1e-05,0.34498]
[1776648804680,66.08,74551.63,183.0,0.00599,1e-05,0.34327]
[1776648809715,66.08,74553.69,183.0,0.00601,1e-05,0.34461]
[1776648812736,66.08,74553.41,183.0,0.00595,1e-05,0.34116]
[1776648817771,66.08,74553.52,183.0,0.00595,1e-05,0.34123]
[1776648822807,66.08,74549.76,183.0,0.00591,1e-05,0.3388]
[1776648826836,66.08,74537.3,183.0,0.00575,1e-05,0.33087]
[1776648828850,66.08,74529.48,183.0,0.00566,1e-05,0.32596]
[1776648832878,66.08,74536.0,183.0,0.00574,1e-05,0.33005]
[1776648837912,66.08,74536.08,183.0,0.00574,1e-05,0.3301]
[1776648840934,66.08,74527.65,183.0,0.00564,1e-05,0.32482]
[1776648844963,66.08,74520.49,183.0,0.00555,1e-05,0.3204]
[1776648849997,66.08,74518.53,183.0,0.00553,1e-05,0.3192]
[1776648855035,66.08,74518.66,183.0,0.00553,1e-05,0.31928]
[1776648860070,66.08,74522.31,183.0,0.00557,1e-05,0.32152]
[1776648863091,66.08,74534.43,183.0,0.00572,1e-05,0.32906]
[1776648868126,66.08,74538.14,183.0,0.00576,1e-05,0.3314]
[1776648870140,66.08,74548.04,183.0,0.00589,1e-05,0.3377]
[1776648871148,66.08,74564.21,183.0,0.00604,1e-05,0.34491]
[1776648875182,66.08,74582.27,183.0,0.00627,1e-05,0.35689]
[1776648877197,66.08,74600.03,183.0,0.00651,1e-05,0.36901]
[1776648882232,66.08,74599.27,183.0,0.0065,1e-05,0.36848]
[1776648887267,66.08,74603.08,183.0,0.00655,1e-05,0.37113]
[1776648888274,66.08,74610.76,183.0,0.00666,1e-05,0.3765]
[1776648889281,66.08,74628.79,183.0,0.00691,1e-05,0.38936]
[1776648894316,66.08,74630.66,183.0,0.00694,1e-05,0.39071]
[1776648896330,66.08,74638.06,183.0,0.00705,1e-05,0.39611]
[1776648901366,66.08,74635.57,183.0,0.00701,1e-05,0.39429]
[1776648903380,66.08,74624.37,183.0,0.00685,1e-05,0.38617]
[1776648908414,66.08,74625.24,183.0,0.00686,1e-05,0.3868]
[1776648911436,66.08,74618.81,183.0,0.00677,1e-05,0.38219]
[1776648914457,66.08,74604.69,183.0,0.00657,1e-05,0.37225]
[1776648916471,66.08,74611.1,183.0,0.00666,1e-05,0.37673]
[1776648921506,66.08,74610.72,183.0,0.00666,1e-05,0.37647]
[1776648926541,66.08,74610.07,183.0,0.00665,1e-05,0.37601]
[1776648931576,66.08,74609.36,183.0,0.00658,1e-05,0.37202]
[1776648936611,66.08,74613.7,183.0,0.00664,1e-05,0.37506]
[1776648941647,66.08,74609.44,183.0,0.00658,1e-05,0.37208]
[1776648946681,66.08,74607.53,183.0,0.00655,1e-05,0.37075]
[1776648951715,66.08,74609.46,183.0,0.00658,1e-05,0.37209]
[1776648956751,66.08,74607.81,183.0,0.00656,1e-05,0.37094]
[1776648961787,66.08,74604.55,183.0,0.00651,1e-05,0.36868]
[1776648966822,66.08,74603.58,183.0,0.0065,1e-05,0.36801]
[1776648967829,66.08,74611.06,183.0,0.0066,1e-05,0.37321]
[1776648972864,66.08,74611.31,183.0,0.00661,1e-05,0.37338]
[1776648978907,66.08,74607.86,183.0,0.00656,1e-05,0.37098]
[1776648983942,66.08,74611.75,183.0,0.00661,1e-05,0.37369]
[1776648988977,66.08,74612.28,183.0,0.00662,1e-05,0.37406]
[1776648993006,66.08,74610.78,183.0,0.00654,1e-05,0.36953]
[1776648995021,66.08,74601.86,183.0,0.00642,1e-05,0.36338]
[1776648996026,66.08,74584.24,183.0,0.00618,1e-05,0.35149]
[1776649000055,66.08,74578.53,183.0,0.00611,1e-05,0.3477]
[1776649005090,66.08,74579.48,183.0,0.00612,1e-05,0.34833]
[1776649006096,66.08,74586.61,183.0,0.00621,1e-05,0.35307]
[1776649011132,66.08,74584.79,183.0,0.00619,1e-05,0.35185]
[1776649014155,66.08,74591.38,183.0,0.00628,1e-05,0.35627]
[1776649017176,66.08,74596.66,183.0,0.00635,1e-05,0.35984]
[1776649022211,66.08,74588.33,183.0,0.00624,1e-05,0.35422]
[1776649027246,66.08,74585.96,183.0,0.0062,1e-05,0.35263]
[1776649032281,66.08,74600.57,183.0,0.0064,1e-05,0.3625]
[1776649033289,66.08,74606.95,183.0,0.00649,1e-05,0.36688]
[1776649034435,66.08,74606.95,183.0,0.00649,1e-05,0.36688]
[1776649034296,66.08,74598.53,183.0,0.00637,1e-05,0.36111]
[1776649037317,66.08,74606.87,183.0,0.00648,1e-05,0.36682]
[1776649039331,66.08,74612.21,183.0,0.00656,1e-05,0.37052]
[1776649042352,66.08,74617.6,183.0,0.00663,1e-05,0.37429]
[1776649045190,66.08,74619.52,183.0,0.00666,1e-05,0.37564]
[1776649047387,66.08,74633.71,183.0,0.00686,1e-05,0.38573]
[1776649052422,66.08,74639.1,183.0,0.00688,1e-05,0.38602]
[1776649057457,66.08,74638.29,183.0,0.00687,1e-05,0.38544]
[1776649062492,66.08,74638.49,183.0,0.00687,1e-05,0.38558]
[1776649065513,66.08,74632.07,183.0,0.00678,1e-05,0.38098]
[1776649070548,66.08,74634.99,183.0,0.00682,1e-05,0.38307]
[1776649075583,66.08,74630.35,183.0,0.00675,1e-05,0.37976]
[1776649080618,66.08,74630.04,183.0,0.00675,1e-05,0.37954]
[1776649085652,66.08,74633.75,183.0,0.0068,1e-05,0.38218]
[1776649086660,66.08,74640.28,183.0,0.00689,1e-05,0.38687]
[1776649091694,66.08,74647.72,183.0,0.007,1e-05,0.39227]
[1776649096730,66.08,74649.29,183.0,0.00703,1e-05,0.39342]
[1776649098744,66.08,74658.32,183.0,0.00716,1e-05,0.40008]
[1776649099751,66.08,74664.34,183.0,0.00725,2e-05,0.40456]
[1776649105462,66.08,74661.51,183.0,0.00721,2e-05,0.40245]
[1776649111835,66.08,74664.15,183.0,0.00718,2e-05,0.40071]
[1776649116870,66.08,74658.44,183.0,0.0071,1e-05,0.39649]
[1776649121904,66.08,74656.87,183.0,0.00707,1e-05,0.39533]
[1776649126940,66.08,74657.38,183.0,0.00708,1e-05,0.3957]
[1776649128954,66.08,74651.79,183.0,0.007,1e-05,0.39161]
[1776649132982,66.08,74643.44,183.0,0.00688,1e-05,0.38555]
[1776649134996,66.08,74652.91,183.0,0.00702,1e-05,0.39242]
[1776649137010,66.08,74659.37,183.0,0.00711,1e-05,0.39717]
[1776649142044,66.08,74659.72,183.0,0.00712,1e-05,0.39743]
[1776649147080,66.08,74657.1,183.0,0.00708,1e-05,0.3955]
[1776649152115,66.08,74685.14,183.0,0.0075,2e-05,0.41658]
[1776649156143,66.08,74673.76,183.0,0.00733,2e-05,0.40792]
[1776649157150,66.08,74665.98,183.0,0.00721,2e-05,0.40208]
[1776649159164,66.08,74656.65,183.0,0.00707,1e-05,0.39517]
[1776649164200,66.08,74658.16,183.0,0.00709,1e-05,0.39628]
[1776649166214,66.08,74651.96,183.0,0.007,1e-05,0.39173]
[1776649171249,66.08,74646.87,183.0,0.00686,1e-05,0.38442]
[1776649176284,66.08,74644.99,183.0,0.00684,1e-05,0.38307]
[1776649181327,66.08,74645.19,183.0,0.00684,1e-05,0.38321]
[1776649186364,66.08,74643.93,183.0,0.00682,1e-05,0.38231]
[1776649190393,66.08,74638.43,183.0,0.00674,1e-05,0.37839]
[1776649195428,66.08,74639.73,183.0,0.00676,1e-05,0.37931]
[1776649200463,66.08,74639.96,183.0,0.00677,1e-05,0.37948]
[1776649202477,66.08,74653.02,183.0,0.00695,1e-05,0.38887]
[1776649207512,66.08,74654.34,183.0,0.00697,1e-05,0.38983]
[1776649212548,66.08,74654.91,183.0,0.00698,1e-05,0.39024]
[1776649214562,66.08,74668.06,183.0,0.00718,2e-05,0.39992]
[1776649215569,66.08,74673.26,183.0,0.00725,2e-05,0.4038]
[1776649220604,66.08,74678.03,183.0,0.00733,2e-05,0.40739]
[1776649222618,66.08,74672.72,183.0,0.00725,2e-05,0.4034]
[1776649223625,66.08,74664.9,183.0,0.00713,1e-05,0.39758]
[1776649227653,66.08,74658.97,183.0,0.00704,1e-05,0.39321]
[1776649231681,66.08,74654.69,183.0,0.00691,1e-05,0.38645]
[1776649235709,66.08,74647.75,183.0,0.00681,1e-05,0.38146]
[1776649237723,66.08,74642.12,183.0,0.00673,1e-05,0.37745]
[1776649238989,66.08,74624.06,183.0,0.00648,1e-05,0.36482]
[1776649244774,66.08,74629.91,183.0,0.00656,1e-05,0.36887]
[1776649245780,66.08,74642.03,183.0,0.00673,1e-05,0.37738]
[1776649250815,66.08,74640.83,183.0,0.00672,1e-05,0.37653]
[1776649254467,66.08,74649.18,183.0,0.00683,1e-05,0.38248]
[1776649259879,66.08,74650.9,183.0,0.00686,1e-05,0.38372]
[1776649263912,66.08,74663.29,183.0,0.00704,1e-05,0.39272]
[1776649265926,66.08,74657.08,183.0,0.00695,1e-05,0.38818]
[1776649270962,66.08,74651.31,183.0,0.00687,1e-05,0.38401]
[1776649273416,66.08,74644.18,183.0,0.00676,1e-05,0.37891]
[1776649273983,66.08,74638.13,183.0,0.00668,1e-05,0.37463]
[1776649279018,66.08,74638.73,183.0,0.00669,1e-05,0.37505]
[1776649281576,66.08,74648.58,183.0,0.00683,1e-05,0.38205]
[1776649283046,66.08,74654.54,183.0,0.00691,1e-05,0.38634]
[1776649286210,66.08,74659.09,183.0,0.00698,1e-05,0.38965]
[1776649286224,66.08,74688.03,183.0,0.00742,2e-05,0.4112]
[1776649291103,66.08,74682.91,183.0,0.00727,2e-05,0.40357]
[1776649296139,66.08,74688.81,183.0,0.00736,2e-05,0.40801]
[1776649297678,66.08,74688.81,183.0,0.00736,2e-05,0.40801]
[1776649301173,66.08,74696.79,183.0,0.00748,2e-05,0.4141]
[1776649306208,66.08,74695.06,183.0,0.00746,2e-05,0.41277]
[1776649311243,66.08,74695.49,183.0,0.00746,2e-05,0.4131]
[1776649316278,66.08,74696.88,183.0,0.00749,2e-05,0.41416]
[1776649317285,66.08,74685.3,183.0,0.00731,2e-05,0.40536]
[1776649321313,66.08,74692.23,183.0,0.00741,2e-05,0.41061]
[1776649326348,66.08,74695.79,183.0,0.00747,2e-05,0.41333]
[1776649331382,66.08,74696.75,183.0,0.00748,2e-05,0.41406]
[1776649336417,66.08,74696.49,183.0,0.00748,2e-05,0.41387]
[1776649341453,66.08,74697.98,183.0,0.0075,2e-05,0.41501]
[1776649346488,66.08,74698.97,183.0,0.00752,2e-05,0.41577]
[1776649351522,66.08,74696.22,183.0,0.00741,2e-05,0.40986]
[1776649356558,66.08,74694.22,183.0,0.00738,2e-05,0.40834]
[1776649361744,66.08,74694.09,183.0,0.00738,2e-05,0.40824]
[1776649361595,66.08,74687.81,183.0,0.00728,2e-05,0.4035]
[1776649364616,66.08,74682.62,183.0,0.0072,2e-05,0.39961]
[1776649369650,66.08,74686.28,183.0,0.00726,2e-05,0.40235]
[1776649374687,66.08,74684.64,183.0,0.00723,2e-05,0.40112]
[1776649379722,66.08,74681.14,183.0,0.00718,2e-05,0.39851]
[1776649384757,66.08,74681.85,183.0,0.00719,2e-05,0.39904]
[1776649389792,66.08,74680.37,183.0,0.00717,2e-05,0.39794]
[1776649394826,66.08,74679.89,183.0,0.00716,2e-05,0.39758]
[1776649399861,66.08,74679.25,183.0,0.00715,2e-05,0.39711]
[1776649404896,66.08,74676.31,183.0,0.00711,1e-05,0.39493]
[1776649409932,66.08,74677.65,183.0,0.00713,1e-05,0.39592]
[1776649411946,66.08,74673.29,183.0,0.007,1e-05,0.38904]
[1776649416982,66.08,74667.07,183.0,0.00691,1e-05,0.38452]
[1776649421610,66.08,74667.18,183.0,0.00691,1e-05,0.3846]
[1776649428060,66.08,74664.9,183.0,0.00687,1e-05,0.38296]
[1776649437124,66.08,74664.93,183.0,0.00687,1e-05,0.38298]
[1776649443166,66.08,74663.39,183.0,0.00685,1e-05,0.38187]
[1776649448201,66.08,74667.59,183.0,0.00691,1e-05,0.3849]
[1776649453236,66.08,74670.37,183.0,0.00695,1e-05,0.38691]
[1776649455250,66.08,74687.41,183.0,0.00721,2e-05,0.39945]
[1776649456257,66.08,74701.95,183.0,0.00743,2e-05,0.41042]
[1776649458272,66.08,74716.48,183.0,0.00766,2e-05,0.42163]
[1776649459280,66.08,74721.63,183.0,0.00774,2e-05,0.42566]
[1776649462300,66.08,74738.94,183.0,0.00803,2e-05,0.43944]
[1776649467336,66.08,74737.63,183.0,0.008,2e-05,0.43839]
[1776649471364,66.08,74731.85,183.0,0.00784,2e-05,0.4298]
[1776649472371,66.08,74717.77,183.0,0.00761,2e-05,0.41875]
[1776649478414,66.08,74713.88,183.0,0.00755,2e-05,0.41574]
[1776649483454,66.08,74709.91,183.0,0.00749,2e-05,0.41269]
[1776649486475,66.08,74699.5,183.0,0.00733,2e-05,0.40477]
[1776649491510,66.08,74700.94,183.0,0.00735,2e-05,0.40586]
[1776649492517,66.08,74712.11,183.0,0.00752,2e-05,0.41438]
[1776649496545,66.08,74717.61,183.0,0.00761,2e-05,0.41863]
[1776649499566,66.08,74710.49,183.0,0.0075,2e-05,0.41313]
[1776649504601,66.08,74712.32,183.0,0.00753,2e-05,0.41454]
[1776649509635,66.08,74714.52,183.0,0.00756,2e-05,0.41624]
[1776649512656,66.08,74707.13,183.0,0.00744,2e-05,0.41056]
[1776649517693,66.08,74707.52,183.0,0.00745,2e-05,0.41086]
[1776649522728,66.08,74709.86,183.0,0.00749,2e-05,0.41265]
[1776649527763,66.08,74709.82,183.0,0.00749,2e-05,0.41262]
[1776649531791,66.08,74708.43,183.0,0.0074,2e-05,0.40774]
[1776649536825,66.08,74709.42,183.0,0.00741,2e-05,0.40849]
[1776649542867,66.08,74710.14,183.0,0.00742,2e-05,0.40904]
[1776649547903,66.08,74708.97,183.0,0.00741,2e-05,0.40815]
[1776649551931,66.08,74701.93,183.0,0.0073,2e-05,0.40282]
[1776649556966,66.08,74712.98,183.0,0.00747,2e-05,0.41121]
[1776649563008,66.08,74716.14,183.0,0.00752,2e-05,0.41364]
[1776649565023,66.08,74726.05,183.0,0.00768,2e-05,0.42132]
[1776649570058,66.08,74729.62,183.0,0.00773,2e-05,0.42411]
[1776649574388,66.08,74729.76,183.0,0.00774,2e-05,0.42422]
[1776649574401,66.08,74763.91,183.0,0.0083,2e-05,0.45175]
[1776649575284,66.08,74763.91,183.0,0.0083,2e-05,0.45175]
[1776649582060,66.08,74761.94,183.0,0.00827,2e-05,0.45013]
[1776649584178,66.08,74752.96,183.0,0.00812,2e-05,0.44277]
[1776649589212,66.08,74752.99,183.0,0.00812,2e-05,0.4428]
[1776649592234,66.08,74752.84,183.0,0.00804,2e-05,0.43865]
[1776649597269,66.08,74753.3,183.0,0.00805,2e-05,0.43902]
[1776649602304,66.08,74750.49,183.0,0.00801,2e-05,0.43675]
[1776649604319,66.08,74761.88,183.0,0.0082,2e-05,0.446]
[1776649609353,66.08,74760.59,183.0,0.00818,2e-05,0.44495]
[1776649614388,66.08,74759.45,183.0,0.00816,2e-05,0.44402]
[1776649619423,66.08,74757.72,183.0,0.00813,2e-05,0.4426]
[1776649624458,66.08,74755.09,183.0,0.00808,2e-05,0.44047]
[1776649629493,66.08,74752.64,183.0,0.00804,2e-05,0.43848]
[1776649634532,66.08,74753.28,183.0,0.00805,2e-05,0.439]
[1776649639567,66.08,74744.93,183.0,0.00791,2e-05,0.43229]
[1776649641581,66.08,74738.69,183.0,0.00781,2e-05,0.42733]
[1776649643594,66.08,74733.26,183.0,0.00772,2e-05,0.42305]
[1776649646616,66.08,74727.91,183.0,0.00764,2e-05,0.41887]
[1776649651651,66.08,74724.06,183.0,0.00751,2e-05,0.41203]
[1776649656686,66.08,74720.77,183.0,0.00746,2e-05,0.4095]
[1776649661721,66.08,74720.06,183.0,0.00744,2e-05,0.40896]
[1776649666756,66.08,74718.43,183.0,0.00742,2e-05,0.40772]
[1776649671791,66.08,74715.86,183.0,0.00738,2e-05,0.40576]
[1776649674812,66.08,74709.24,183.0,0.00728,2e-05,0.40077]
[1776649679847,66.08,74706.64,183.0,0.00724,2e-05,0.39882]
[1776649685891,66.08,74706.03,183.0,0.00723,2e-05,0.39836]
[1776649690926,66.08,74707.36,183.0,0.00725,2e-05,0.39936]
[1776649695960,66.08,74706.82,183.0,0.00724,2e-05,0.39895]
[1776649698981,66.08,74716.49,183.0,0.00739,2e-05,0.40624]
[1776649704017,66.08,74716.18,183.0,0.00738,2e-05,0.40601]
[1776649706031,66.08,74727.19,183.0,0.00756,2e-05,0.41444]
[1776649707038,66.08,74732.75,183.0,0.00765,2e-05,0.41875]
[1776649712073,66.08,74735.34,183.0,0.00762,2e-05,0.41687]
[1776649717107,66.08,74736.49,183.0,0.00764,2e-05,0.41776]
[1776649722144,66.08,74733.07,183.0,0.00758,2e-05,0.41511]
[1776649727179,66.08,74732.92,183.0,0.00758,2e-05,0.41499]
[1776649733221,66.08,74733.81,183.0,0.00759,2e-05,0.41568]
[1776649738259,66.08,74735.68,183.0,0.00762,2e-05,0.41713]
[1776649743294,66.08,74733.47,183.0,0.00759,2e-05,0.41542]
[1776649748329,66.08,74733.31,183.0,0.00759,2e-05,0.41529]
[1776649753364,66.08,74735.74,183.0,0.00762,2e-05,0.41718]
[1776649757392,66.08,74744.01,183.0,0.00776,2e-05,0.42364]
[1776649759406,66.08,74751.15,183.0,0.00787,2e-05,0.42929]
[1776649764442,66.08,74750.67,183.0,0.00787,2e-05,0.42891]
[1776649769477,66.08,74753.68,183.0,0.00792,2e-05,0.43131]
[1776649774512,66.08,74761.05,183.0,0.00797,2e-05,0.43321]
[1776649779548,66.08,74762.52,183.0,0.00799,2e-05,0.43439]
[1776649784584,66.08,74763.25,183.0,0.008,2e-05,0.43498]
[1776649789619,66.08,74766.33,183.0,0.00806,2e-05,0.43747]
[1776649794655,66.08,74766.0,183.0,0.00805,2e-05,0.4372]
[1776649797675,66.08,74758.77,183.0,0.00793,2e-05,0.43139]
[1776649802714,66.08,74744.63,183.0,0.0077,2e-05,0.4202]
[1776649807749,66.08,74746.34,183.0,0.00773,2e-05,0.42154]
[1776649809762,66.08,74740.57,183.0,0.00763,2e-05,0.41703]
[1776649814798,66.08,74738.2,183.0,0.00759,2e-05,0.41519]
[1776649820840,66.08,74738.8,183.0,0.0076,2e-05,0.41566]
[1776649826882,66.08,74737.39,183.0,0.00758,2e-05,0.41456]
[1776649830910,66.08,74724.88,183.0,0.00738,2e-05,0.40498]
[1776649831916,66.08,74716.48,183.0,0.00719,2e-05,0.39487]
[1776649832929,66.08,74710.38,183.0,0.00709,2e-05,0.39035]
[1776649837961,66.08,74712.21,183.0,0.00712,2e-05,0.3917]
[1776649840982,66.08,74706.85,183.0,0.00704,1e-05,0.38776]
[1776649846020,66.08,74703.14,183.0,0.00699,1e-05,0.38504]
[1776649851057,66.08,74703.44,183.0,0.00699,1e-05,0.38526]
[1776649856093,66.08,74703.56,183.0,0.00699,1e-05,0.38535]
[1776649861128,66.08,74702.65,183.0,0.00698,1e-05,0.38469]
[1776649864149,66.08,74715.62,183.0,0.00717,2e-05,0.39423]
[1776649865156,66.08,74720.69,183.0,0.00725,2e-05,0.39801]
[1776649870191,66.08,74720.99,183.0,0.00726,2e-05,0.39824]
[1776649875226,66.08,74720.5,183.0,0.00725,2e-05,0.39787]
[1776649880261,66.08,74720.39,183.0,0.00725,2e-05,0.39779]
[1776649885296,66.08,74719.42,183.0,0.00723,2e-05,0.39706]
[1776649887310,66.08,74708.63,183.0,0.00707,2e-05,0.38906]
[1776649891338,66.08,74708.53,183.0,0.007,1e-05,0.38527]
[1776649896373,66.08,74708.83,183.0,0.00701,1e-05,0.38549]
[1776649901408,66.08,74710.99,183.0,0.00704,1e-05,0.38707]
[1776649906443,66.08,74714.17,183.0,0.00709,2e-05,0.38941]
[1776649911481,66.08,74714.42,183.0,0.00709,2e-05,0.38959]
[1776649916516,66.08,74714.63,183.0,0.00709,2e-05,0.38975]
[1776649921550,66.08,74713.0,183.0,0.00707,2e-05,0.38855]
[1776649926586,66.08,74713.92,183.0,0.00708,2e-05,0.38922]
[1776649931621,66.08,74715.83,183.0,0.00711,2e-05,0.39063]
[1776649937663,66.08,74716.72,183.0,0.00712,2e-05,0.39129]
[1776649945719,66.08,74716.92,183.0,0.00713,2e-05,0.39144]
[1776649949747,66.08,74725.42,183.0,0.00726,2e-05,0.39777]
[1776649954781,66.08,74729.15,183.0,0.00725,2e-05,0.39677]
[1776649959817,66.08,74729.7,183.0,0.00726,2e-05,0.39718]
[1776649963845,66.08,74736.24,183.0,0.00736,2e-05,0.40211]
[1776649968879,66.08,74734.94,183.0,0.00734,2e-05,0.40112]
[1776649973915,66.08,74739.61,183.0,0.00741,2e-05,0.40466]
[1776649978950,66.08,74741.72,183.0,0.00744,2e-05,0.40627]
[1776649985998,66.08,74745.31,183.0,0.0075,2e-05,0.40902]
[1776649988013,66.08,74751.46,183.0,0.0076,2e-05,0.41377]
[1776649991037,66.08,74741.02,183.0,0.00743,2e-05,0.40574]
[1776649996072,66.08,74740.57,183.0,0.00742,2e-05,0.40539]
[1776650001110,66.08,74741.31,183.0,0.00744,2e-05,0.40596]
[1776650007151,66.08,74741.18,183.0,0.00743,2e-05,0.40586]
[1776650012187,66.08,74744.53,183.0,0.00742,2e-05,0.40456]
[1776650017228,66.08,74744.02,183.0,0.00741,2e-05,0.40417]
[1776650023269,66.08,74744.03,183.0,0.00741,2e-05,0.40418]
[1776650029310,66.08,74729.19,183.0,0.00718,2e-05,0.39301]
[1776650030318,66.08,74722.19,183.0,0.00707,2e-05,0.38783]
[1776650035355,66.08,74720.16,183.0,0.00704,2e-05,0.38634]
[1776650039384,66.08,74736.06,183.0,0.00729,2e-05,0.39815]
[1776650044419,66.08,74731.91,183.0,0.00722,2e-05,0.39504]
[1776650046432,66.08,74720.62,183.0,0.00705,2e-05,0.38668]
[1776650047174,66.08,74720.62,183.0,0.00705,2e-05,0.38668]
[1776650047960,66.08,74720.85,183.0,0.00705,2e-05,0.38685]
[1776650053481,66.08,74720.78,183.0,0.00705,2e-05,0.3868]
[1776650057510,66.08,74727.2,183.0,0.00715,2e-05,0.39153]
[1776650060531,66.08,74739.43,183.0,0.00734,2e-05,0.40069]
[1776650067581,66.08,74740.04,183.0,0.00735,2e-05,0.40115]
[1776650072616,66.08,74748.73,183.0,0.00742,2e-05,0.4039]
[1776650077651,66.08,74746.58,183.0,0.00738,2e-05,0.40226]
[1776650082686,66.08,74743.81,183.0,0.00734,2e-05,0.40016]
[1776650087721,66.08,74737.31,183.0,0.00724,2e-05,0.39528]
[1776650090742,66.08,74731.74,183.0,0.00715,2e-05,0.39113]
[1776650091749,66.08,74726.32,183.0,0.00707,2e-05,0.38713]
[1776650092757,66.08,74720.9,183.0,0.00699,1e-05,0.38316]
[1776650098798,66.08,74720.37,183.0,0.00698,1e-05,0.38277]
[1776650105847,66.08,74720.93,183.0,0.00699,1e-05,0.38318]
[1776650109875,66.08,74715.37,183.0,0.00691,1e-05,0.37915]
[1776650111889,66.08,74708.32,183.0,0.0068,1e-05,0.37408]
[1776650113902,66.08,74702.57,183.0,0.00672,1e-05,0.36999]
[1776650118938,66.08,74700.97,183.0,0.0067,1e-05,0.36886]
[1776650120952,66.08,74694.13,183.0,0.0066,1e-05,0.36405]
[1776650125986,66.08,74693.73,183.0,0.00659,1e-05,0.36377]
[1776650129008,66.08,74683.88,183.0,0.00645,1e-05,0.35695]
[1776650131021,66.08,74681.99,183.0,0.00637,1e-05,0.35214]
[1776650133036,66.08,74673.82,183.0,0.00625,1e-05,0.34662]
[1776650135050,66.08,74666.33,183.0,0.00615,1e-05,0.34162]
[1776650140087,66.08,74667.91,183.0,0.00617,1e-05,0.34267]
[1776650141094,66.08,74677.0,183.0,0.0063,1e-05,0.34876]
[1776650146129,66.08,74672.06,183.0,0.00623,1e-05,0.34544]
[1776650151164,66.08,74672.95,183.0,0.00624,1e-05,0.34603]
[1776650156198,66.08,74672.68,183.0,0.00624,1e-05,0.34585]
[1776650162241,66.08,74672.45,183.0,0.00624,1e-05,0.3457]
[1776650167278,66.08,74674.08,183.0,0.00626,1e-05,0.34679]
[1776650172313,66.08,74673.51,183.0,0.00625,1e-05,0.34641]
[1776650177348,66.08,74672.83,183.0,0.00624,1e-05,0.34595]
[1776650182383,66.08,74672.19,183.0,0.00623,1e-05,0.34553]
[1776650187418,66.08,74669.63,183.0,0.0062,1e-05,0.34381]
[1776650191446,66.08,74666.84,183.0,0.0061,1e-05,0.33853]
[1776650193460,66.08,74661.51,183.0,0.00603,1e-05,0.33504]
[1776650198495,66.08,74660.68,183.0,0.00602,1e-05,0.3345]
[1776650203530,66.08,74659.96,183.0,0.00601,1e-05,0.33403]
[1776650208565,66.08,74658.95,183.0,0.006,1e-05,0.33337]
[1776650210579,66.08,74646.46,183.0,0.00583,1e-05,0.32533]
[1776650215614,66.08,74647.78,183.0,0.00585,1e-05,0.32617]
[1776650220649,66.08,74645.59,183.0,0.00582,1e-05,0.32477]
[1776650221656,66.08,74632.03,183.0,0.00565,1e-05,0.31624]
[1776650222663,66.08,74620.88,183.0,0.00551,1e-05,0.30936]
[1776650227698,66.08,74622.3,183.0,0.00553,1e-05,0.31023]
[1776650229714,66.08,74604.58,183.0,0.00532,1e-05,0.29954]
[1776650234757,66.08,74602.32,183.0,0.00529,1e-05,0.2982]
[1776650236768,66.08,74595.43,183.0,0.00521,1e-05,0.29414]
[1776650241806,66.08,74593.26,183.0,0.00519,1e-05,0.29287]
[1776650246838,66.08,74597.08,183.0,0.00523,1e-05,0.2951]
[1776650251873,66.08,74597.01,183.0,0.00518,1e-05,0.29198]
[1776650256908,66.08,74600.14,183.0,0.00521,1e-05,0.29381]
[1776650261943,66.08,74598.35,183.0,0.00519,1e-05,0.29276]
[1776650266981,66.08,74601.06,183.0,0.00522,1e-05,0.29435]
[1776650270008,66.08,74607.14,183.0,0.00529,1e-05,0.29794]
[1776650275050,66.08,74610.27,183.0,0.00533,1e-05,0.2998]
[1776650282099,66.08,74609.88,183.0,0.00533,1e-05,0.29956]
[1776650287135,66.08,74609.8,183.0,0.00533,1e-05,0.29952]
[1776650292170,66.08,74610.19,183.0,0.00533,1e-05,0.29975]
[1776650297202,66.08,74610.8,183.0,0.00534,1e-05,0.30011]
[1776650300226,66.08,74604.0,183.0,0.00526,1e-05,0.29608]
[1776650306268,66.08,74605.97,183.0,0.00528,1e-05,0.29724]
[1776650310661,66.08,74608.73,183.0,0.00531,1e-05,0.29888]
[1776650316339,66.08,74608.36,183.0,0.00526,1e-05,0.29554]
[1776650318899,66.08,74609.04,183.0,0.00526,1e-05,0.29594]
[1776650324395,66.08,74618.49,183.0,0.00537,1e-05,0.30156]
[1776650329429,66.08,74617.72,183.0,0.00537,1e-05,0.3011]
[1776650334465,66.08,74620.67,183.0,0.0054,1e-05,0.30287]
[1776650341514,66.08,74620.67,183.0,0.0054,1e-05,0.30287]
[1776650346549,66.08,74620.23,183.0,0.0054,1e-05,0.30261]
[1776650351584,66.08,74618.86,183.0,0.00538,1e-05,0.30179]
[1776650359640,66.08,74622.46,183.0,0.00542,1e-05,0.30395]
[1776650364675,66.08,74625.16,183.0,0.00546,1e-05,0.30558]
[1776650369710,66.08,74624.43,183.0,0.00545,1e-05,0.30514]
[1776650375751,66.08,74624.5,183.0,0.00539,1e-05,0.30201]
[1776650380787,66.08,74623.75,183.0,0.00538,1e-05,0.30156]
[1776650391864,66.08,74624.45,183.0,0.00539,1e-05,0.30198]
[1776650396899,66.08,74623.68,183.0,0.00538,1e-05,0.30152]
[1776650401934,66.08,74625.74,183.0,0.00541,1e-05,0.30276]
[1776650403948,66.08,74641.97,183.0,0.0056,1e-05,0.31266]
[1776650404955,66.08,74648.96,183.0,0.00569,1e-05,0.31701]
[1776650405962,66.08,74657.91,183.0,0.00581,1e-05,0.32265]
[1776650407977,66.08,74651.99,183.0,0.00573,1e-05,0.31891]
[1776650409991,66.08,74646.16,183.0,0.00566,1e-05,0.31526]
[1776650412008,66.08,74640.9,183.0,0.00559,1e-05,0.312]
[1776650414022,66.08,74635.79,183.0,0.00553,1e-05,0.30886]
[1776650419060,66.08,74637.52,183.0,0.00555,1e-05,0.30992]
[1776650424095,66.08,74634.61,183.0,0.00551,1e-05,0.30814]
[1776650429130,66.08,74635.77,183.0,0.00553,1e-05,0.30885]
[1776650431144,66.08,74635.94,183.0,0.00547,1e-05,0.30574]
[1776650436179,66.08,74637.48,183.0,0.00549,1e-05,0.30668]
[1776650441215,66.08,74637.24,183.0,0.00549,1e-05,0.30653]
[1776650446250,66.08,74634.42,183.0,0.00546,1e-05,0.30482]
[1776650450277,66.08,74629.17,183.0,0.00539,1e-05,0.30165]
[1776650455313,66.08,74628.99,183.0,0.00539,1e-05,0.30154]
[1776650460353,66.08,74625.19,183.0,0.00535,1e-05,0.29927]
[1776650463374,66.08,74615.09,183.0,0.00523,1e-05,0.29329]
[1776650472437,66.08,74614.48,183.0,0.00522,1e-05,0.29293]
[1776650477472,66.08,74610.47,183.0,0.00517,1e-05,0.29059]
[1776650478479,66.08,74603.87,183.0,0.0051,1e-05,0.28677]
[1776650479486,66.08,74581.27,183.0,0.00484,1e-05,0.274]
[1776650482507,66.08,74574.94,183.0,0.00478,1e-05,0.27052]
[1776650487542,66.08,74571.16,183.0,0.00473,1e-05,0.26845]
[1776650488550,66.08,74562.44,183.0,0.00464,1e-05,0.26374]
[1776650491721,66.08,74552.64,183.0,0.00449,1e-05,0.25571]
[1776650492578,66.08,74540.61,183.0,0.00437,1e-05,0.24948]
[1776650497613,66.08,74539.49,183.0,0.00436,1e-05,0.24891]
[1776650502648,66.08,74538.16,183.0,0.00435,1e-05,0.24823]
[1776650507683,66.08,74554.21,183.0,0.00451,1e-05,0.25653]
[1776650509697,66.08,74559.5,183.0,0.00456,1e-05,0.25932]
[1776650514735,66.08,74560.86,183.0,0.00458,1e-05,0.26004]
[1776650519770,66.08,74562.5,183.0,0.00459,1e-05,0.26091]
[1776650524805,66.08,74561.23,183.0,0.00458,1e-05,0.26023]
[1776650528833,66.08,74572.01,183.0,0.00469,1e-05,0.26601]
[1776650529840,66.08,74565.93,183.0,0.00463,1e-05,0.26274]
[1776650534875,66.08,74564.25,183.0,0.00461,1e-05,0.26184]
[1776650538905,66.08,74555.78,183.0,0.00452,1e-05,0.25735]
[1776650540919,66.08,74545.83,183.0,0.00442,1e-05,0.25217]
[1776650543940,66.08,74537.75,183.0,0.00434,1e-05,0.24802]
[1776650548975,66.08,74550.8,183.0,0.00447,1e-05,0.25475]
[1776650551996,66.08,74547.91,183.0,0.0044,1e-05,0.25046]
[1776650553003,66.08,74542.45,183.0,0.00434,1e-05,0.24766]
[1776650555017,66.08,74550.78,183.0,0.00443,1e-05,0.25194]
[1776650560052,66.08,74555.28,183.0,0.00447,1e-05,0.25428]
[1776650565092,66.08,74554.02,183.0,0.00446,1e-05,0.25362]
[1776650567105,66.08,74560.37,183.0,0.00452,1e-05,0.25694]
[1776650572142,66.08,74574.06,183.0,0.00467,1e-05,0.26423]
[1776650577179,66.08,74575.83,183.0,0.00468,1e-05,0.26518]
[1776650582214,66.08,74575.93,183.0,0.00469,1e-05,0.26523]
[1776650587249,66.08,74565.97,183.0,0.00458,1e-05,0.2599]
[1776650592284,66.08,74560.4,183.0,0.00452,1e-05,0.25696]
[1776650594790,66.08,74559.5,183.0,0.00451,1e-05,0.25648]
[1776650595010,66.08,74572.06,183.0,0.00464,1e-05,0.26315]
[1776650595343,66.08,74572.06,183.0,0.00464,1e-05,0.26315]
[1776650595553,66.08,74590.48,183.0,0.00484,1e-05,0.27319]
[1776650596512,66.08,74583.84,183.0,0.00477,1e-05,0.26954]
[1776650599365,66.08,74577.76,183.0,0.00471,1e-05,0.26622]
[1776650601380,66.08,74572.11,183.0,0.00465,1e-05,0.26318]
[1776650603394,66.08,74559.59,183.0,0.00451,1e-05,0.25653]
[1776650606419,66.08,74553.12,183.0,0.00445,1e-05,0.25315]
[1776650610448,66.08,74546.7,183.0,0.00438,1e-05,0.24984]
[1776650611455,66.08,74543.27,183.0,0.0043,1e-05,0.24534]
[1776650618504,66.08,74539.89,183.0,0.00427,1e-05,0.24363]
[1776650623539,66.08,74539.53,183.0,0.00427,1e-05,0.24345]
[1776650627567,66.08,74548.87,183.0,0.00436,1e-05,0.24818]
[1776650629581,66.08,74555.84,183.0,0.00443,1e-05,0.25177]
[1776650634616,66.08,74558.05,183.0,0.00445,1e-05,0.25291]
[1776650639651,66.08,74557.53,183.0,0.00445,1e-05,0.25264]
[1776650644686,66.08,74556.98,183.0,0.00444,1e-05,0.25236]
[1776650649721,66.08,74553.81,183.0,0.00441,1e-05,0.25072]
[1776650654756,66.08,74549.61,183.0,0.00437,1e-05,0.24856]
[1776650659790,66.08,74549.77,183.0,0.00437,1e-05,0.24864]
[1776650664826,66.08,74547.51,183.0,0.00434,1e-05,0.24749]
[1776650669861,66.08,74544.94,183.0,0.00432,1e-05,0.24618]
[1776650672884,66.08,74544.48,183.0,0.00427,1e-05,0.24321]
[1776650677918,66.08,74539.37,183.0,0.00422,1e-05,0.24065]
[1776650682953,66.08,74534.19,183.0,0.00417,1e-05,0.23808]
[1776650687988,66.08,74531.61,183.0,0.00414,1e-05,0.23681]
[1776650693024,66.08,74534.02,183.0,0.00417,1e-05,0.238]
[1776650698059,66.08,74533.63,183.0,0.00416,1e-05,0.23781]
[1776650704101,66.08,74534.48,183.0,0.00417,1e-05,0.23823]
[1776650709136,66.08,74536.48,183.0,0.00419,1e-05,0.23922]
[1776650714171,66.08,74532.19,183.0,0.00415,1e-05,0.2371]
[1776650719206,66.08,74531.74,183.0,0.00414,1e-05,0.23688]
[1776650724242,66.08,74531.71,183.0,0.00414,1e-05,0.23686]
[1776650731291,66.08,74531.78,183.0,0.0041,1e-05,0.23423]
[1776650737333,66.08,74530.92,183.0,0.00409,1e-05,0.23381]
[1776650743324,66.08,74531.13,183.0,0.00409,1e-05,0.23391]
[1776650747348,66.08,74530.59,183.0,0.00409,1e-05,0.23365]
[1776650748653,66.08,74530.05,183.0,0.00408,1e-05,0.23339]
[1776650754453,66.08,74529.22,183.0,0.00407,1e-05,0.23298]
[1776650759488,66.08,74530.62,183.0,0.00409,1e-05,0.23366]
[1776650762509,66.08,74519.95,183.0,0.00399,1e-05,0.22852]
[1776650767545,66.08,74516.22,183.0,0.00395,1e-05,0.22675]
[1776650772580,66.08,74521.22,183.0,0.004,1e-05,0.22913]
[1776650777615,66.08,74521.49,183.0,0.004,1e-05,0.22926]
[1776650782650,66.08,74515.93,183.0,0.00395,1e-05,0.22661]
[1776650788692,66.08,74515.5,183.0,0.00395,1e-05,0.2264]
[1776650791713,66.08,74512.94,183.0,0.00388,1e-05,0.22262]
[1776650797757,66.08,74511.31,183.0,0.00387,1e-05,0.22186]
[1776650802792,66.08,74506.46,183.0,0.00382,1e-05,0.21961]
[1776650806821,66.08,74512.56,183.0,0.00388,1e-05,0.22244]
[1776650811856,66.08,74510.72,183.0,0.00386,1e-05,0.22159]
[1776650816891,66.08,74510.34,183.0,0.00386,1e-05,0.22141]
[1776650821926,66.08,74509.42,183.0,0.00385,1e-05,0.22098]
[1776650826961,66.08,74506.97,183.0,0.00383,1e-05,0.21985]
[1776650832000,66.08,74508.58,183.0,0.00384,1e-05,0.22059]
[1776650837034,66.08,74512.94,183.0,0.00388,1e-05,0.22262]
[1776650843077,66.08,74513.86,183.0,0.00389,1e-05,0.22305]
[1776650847107,66.08,74523.56,183.0,0.00398,1e-05,0.22763]
[1776650851134,66.08,74523.4,183.0,0.00393,1e-05,0.22496]
[1776650857178,66.08,74523.68,183.0,0.00393,1e-05,0.22509]
[1776650863220,66.08,74523.97,183.0,0.00394,1e-05,0.22523]
[1776650868255,66.08,74523.94,183.0,0.00394,1e-05,0.22521]
[1776650873290,66.08,74523.14,183.0,0.00393,1e-05,0.22484]
[1776650879332,66.08,74520.98,183.0,0.00391,1e-05,0.22382]
[1776650881346,66.08,74529.0,183.0,0.00398,1e-05,0.22762]
[1776650883360,66.08,74541.84,183.0,0.0041,1e-05,0.23381]
[1776650885374,66.08,74556.01,183.0,0.00424,1e-05,0.24081]
[1776650887388,66.08,74567.99,183.0,0.00436,1e-05,0.24687]
[1776650892423,66.08,74562.28,183.0,0.0043,1e-05,0.24397]
[1776650897458,66.08,74562.8,183.0,0.00431,1e-05,0.24423]
[1776650900479,66.08,74569.41,183.0,0.00437,1e-05,0.2476]
[1776650905514,66.08,74567.93,183.0,0.00436,1e-05,0.24684]
[1776650912563,66.08,74568.52,183.0,0.00432,1e-05,0.24437]
[1776650918608,66.08,74568.42,183.0,0.00432,1e-05,0.24432]
[1776650923643,66.08,74568.76,183.0,0.00432,1e-05,0.24449]
[1776650928678,66.08,74570.59,183.0,0.00434,1e-05,0.24542]
[1776650933713,66.08,74570.43,183.0,0.00434,1e-05,0.24534]
[1776650935726,66.08,74577.59,183.0,0.00441,1e-05,0.24901]
[1776650940762,66.08,74580.53,183.0,0.00444,1e-05,0.25053]
[1776650945798,66.08,74581.52,183.0,0.00445,1e-05,0.25104]
[1776650950833,66.08,74583.03,183.0,0.00446,1e-05,0.25183]
[1776650955868,66.08,74582.64,183.0,0.00446,1e-05,0.25163]
[1776650960903,66.08,74582.8,183.0,0.00446,1e-05,0.25171]
[1776650967952,66.08,74583.11,183.0,0.00446,1e-05,0.25187]
[1776650971982,66.08,74583.02,183.0,0.00441,1e-05,0.249]
[1776650977019,66.08,74580.5,183.0,0.00439,1e-05,0.24771]
[1776650982054,66.08,74581.74,183.0,0.0044,1e-05,0.24834]
[1776650990139,66.08,74581.69,183.0,0.0044,1e-05,0.24832]
[1776650995172,66.08,74583.54,183.0,0.00442,1e-05,0.24927]
[1776651000206,66.08,74582.71,183.0,0.00441,1e-05,0.24884]
[1776651008263,66.08,74582.49,183.0,0.00441,1e-05,0.24873]
[1776651010277,66.08,74572.71,183.0,0.00431,1e-05,0.24373]
[1776651015313,66.08,74570.37,183.0,0.00429,1e-05,0.24255]
[1776651020348,66.08,74571.24,183.0,0.0043,1e-05,0.24299]
[1776651025382,66.08,74571.14,183.0,0.00429,1e-05,0.24294]
[1776651028404,66.08,74583.61,183.0,0.00442,1e-05,0.24931]
[1776651033439,66.08,74585.45,183.0,0.00439,1e-05,0.24745]
[1776651036461,66.08,74577.0,183.0,0.0043,1e-05,0.24314]
[1776651037468,66.08,74571.39,183.0,0.00425,1e-05,0.24031]
[1776651041499,66.08,74559.93,183.0,0.00414,1e-05,0.23462]
[1776651046534,66.08,74560.19,183.0,0.00414,1e-05,0.23475]
[1776651052576,66.08,74556.24,183.0,0.0041,1e-05,0.23282]
[1776651057610,66.08,74555.67,183.0,0.0041,1e-05,0.23254]
[1776651062647,66.08,74555.84,183.0,0.0041,1e-05,0.23262]
[1776651074731,66.08,74556.51,183.0,0.00411,1e-05,0.23295]
[1776651079766,66.08,74554.81,183.0,0.00409,1e-05,0.23212]
[1776651084801,66.08,74554.39,183.0,0.00408,1e-05,0.23192]
[1776651088559,66.08,74554.06,183.0,0.00408,1e-05,0.23176]
[1776651092693,66.08,74552.89,183.0,0.00402,1e-05,0.22853]
[1776651099907,66.08,74552.61,183.0,0.00402,1e-05,0.2284]
[1776651104942,66.08,74551.69,183.0,0.00401,1e-05,0.22795]
[1776651106956,66.08,74539.42,183.0,0.0039,1e-05,0.22213]
[1776651107962,66.08,74532.58,183.0,0.00384,1e-05,0.21894]
[1776651112998,66.08,74527.7,183.0,0.00379,1e-05,0.21669]
[1776651118513,66.08,74526.88,183.0,0.00379,1e-05,0.21631]
[1776651124075,66.08,74527.25,183.0,0.00379,1e-05,0.21648]
[1776651129110,66.08,74523.07,183.0,0.00375,1e-05,0.21457]
[1776651132131,66.08,74515.75,183.0,0.00369,1e-05,0.21126]
[1776651137165,66.08,74513.28,183.0,0.00367,1e-05,0.21015]
[1776651139181,66.08,74506.03,183.0,0.00361,1e-05,0.20693]
[1776651142201,66.08,74499.38,183.0,0.00355,1e-05,0.20401]
[1776651147235,66.08,74494.46,183.0,0.00351,1e-05,0.20187]
[1776651151264,66.08,74491.91,183.0,0.00345,1e-05,0.19838]
[1776651155292,66.08,74485.57,183.0,0.00339,1e-05,0.19569]
[1776651160327,66.08,74485.81,183.0,0.0034,1e-05,0.19579]
[1776651165363,66.08,74485.46,183.0,0.00339,1e-05,0.19564]
[1776651170398,66.08,74487.35,183.0,0.00341,1e-05,0.19644]
[1776651175433,66.08,74484.01,183.0,0.00338,1e-05,0.19503]
[1776651178454,66.08,74478.29,183.0,0.00334,1e-05,0.19264]
[1776651183489,66.08,74474.63,183.0,0.00331,1e-05,0.19112]
[1776651188525,66.08,74472.5,183.0,0.00329,1e-05,0.19024]
[1776651193560,66.08,74473.22,183.0,0.0033,1e-05,0.19054]
[1776651199602,66.08,74471.68,183.0,0.00328,1e-05,0.18991]
[1776651204637,66.08,74470.52,183.0,0.00327,1e-05,0.18943]
[1776651210679,66.08,74470.37,183.0,0.00327,1e-05,0.18937]
[1776651213700,66.08,74470.33,183.0,0.00323,1e-05,0.18706]
[1776651219742,66.08,74469.63,183.0,0.00323,1e-05,0.18677]
[1776651224777,66.08,74469.45,183.0,0.00323,1e-05,0.1867]
[1776651231749,66.08,74469.45,183.0,0.00323,1e-05,0.1867]
[1776651231827,66.08,74445.07,183.0,0.00304,1e-05,0.17704]
[1776651232834,66.08,74436.07,183.0,0.00298,1e-05,0.17359]
[1776651235349,66.08,74430.1,183.0,0.00294,1e-05,0.17133]
[1776651239883,66.08,74424.77,183.0,0.0029,1e-05,0.16933]
[1776651240890,66.08,74419.56,183.0,0.00286,1e-05,0.1674]
[1776651245925,66.08,74413.38,183.0,0.00282,1e-05,0.16513]
[1776651246932,66.08,74407.6,183.0,0.00278,1e-05,0.16304]
[1776651249953,66.08,74401.96,183.0,0.00274,1e-05,0.16102]
[1776651251967,66.08,74396.63,183.0,0.00271,1e-05,0.15912]
[1776651252975,66.08,74386.85,183.0,0.00264,1e-05,0.1557]
[1776651253995,66.08,74380.69,183.0,0.0026,1e-05,0.15358]
[1776651259025,66.08,74381.05,183.0,0.0026,1e-05,0.15371]
[1776651263054,66.08,74387.77,183.0,0.00265,1e-05,0.15602]
[1776651268090,66.08,74394.93,183.0,0.00269,1e-05,0.15853]
[1776651273125,66.08,74405.73,183.0,0.00273,1e-05,0.16032]
[1776651278162,66.08,74406.12,183.0,0.00274,1e-05,0.16046]
[1776651283197,66.08,74405.01,183.0,0.00273,1e-05,0.16007]
[1776651288232,66.08,74409.81,183.0,0.00276,1e-05,0.16178]
[1776651291253,66.08,74415.53,183.0,0.0028,1e-05,0.16384]
[1776651293267,66.08,74421.28,183.0,0.00284,1e-05,0.16594]
[1776651298302,66.08,74421.78,183.0,0.00284,1e-05,0.16612]
[1776651302330,66.08,74411.67,183.0,0.00277,1e-05,0.16245]
[1776651303338,66.08,74391.55,183.0,0.00264,1e-05,0.15534]
[1776651307366,66.08,74374.62,183.0,0.00253,1e-05,0.14958]
[1776651312401,66.08,74372.4,183.0,0.00252,1e-05,0.14884]
[1776651313415,66.08,74366.15,183.0,0.00248,1e-05,0.14676]
[1776651314424,66.08,74345.01,183.0,0.00235,1e-05,0.13994]
[1776651317446,66.08,74339.81,183.0,0.00232,1e-05,0.13831]
[1776651319461,66.08,74348.39,183.0,0.00237,1e-05,0.14101]
[1776651321474,66.08,74340.06,183.0,0.00232,1e-05,0.13838]
[1776651326509,66.08,74343.74,183.0,0.00235,1e-05,0.13954]
[1776651331544,66.08,74356.09,183.0,0.00239,1e-05,0.14162]
[1776651334572,66.08,74365.47,183.0,0.00244,1e-05,0.14465]
[1776651340614,66.08,74367.65,183.0,0.00246,1e-05,0.14536]
[1776651345649,66.08,74378.67,183.0,0.00252,1e-05,0.149]
[1776651346657,66.08,74384.41,183.0,0.00256,1e-05,0.15093]
[1776651347664,66.08,74393.33,183.0,0.00262,1e-05,0.15398]
[1776651348671,66.08,74400.51,183.0,0.00266,1e-05,0.15646]
[1776651349678,66.08,74406.24,183.0,0.0027,1e-05,0.15847]
[1776651353935,66.08,74411.74,183.0,0.00274,1e-05,0.16042]
[1776651359749,66.08,74412.87,183.0,0.00275,1e-05,0.16082]
[1776651361763,66.08,74419.33,183.0,0.00279,1e-05,0.16315]
[1776651366798,66.08,74423.32,183.0,0.00282,1e-05,0.16459]
[1776651371848,66.08,74423.32,183.0,0.00282,1e-05,0.16459]
[1776651373861,66.08,74432.2,183.0,0.00288,1e-05,0.16786]
[1776651375876,66.08,74438.53,183.0,0.00292,1e-05,0.17022]
[1776651378897,66.08,74447.71,183.0,0.00299,1e-05,0.17369]
[1776651384939,66.08,74443.92,183.0,0.00296,1e-05,0.17225]
[1776651389974,66.08,74444.74,183.0,0.00297,1e-05,0.17256]
[1776651391987,66.08,74444.75,183.0,0.00293,1e-05,0.17041]
[1776651394002,66.08,74434.34,183.0,0.00286,1e-05,0.16654]
[1776651399038,66.08,74438.4,183.0,0.00289,1e-05,0.16804]
[1776651402059,66.08,74446.59,183.0,0.00294,1e-05,0.17111]
[1776651405080,66.08,74452.8,183.0,0.00299,1e-05,0.17346]
[1776651410115,66.08,74452.72,183.0,0.00299,1e-05,0.17343]
[1776651415151,66.08,74456.07,183.0,0.00301,1e-05,0.17471]
[1776651420186,66.08,74458.49,183.0,0.00303,1e-05,0.17565]
[1776651426229,66.08,74458.98,183.0,0.00303,1e-05,0.17584]
[1776651430257,66.08,74473.28,183.0,0.00314,1e-05,0.18143]
[1776651433278,66.08,74468.19,183.0,0.0031,1e-05,0.17942]
[1776651438313,66.08,74469.14,183.0,0.00311,1e-05,0.1798]
[1776651443348,66.08,74470.63,183.0,0.00312,1e-05,0.18039]
[1776651448384,66.08,74471.48,183.0,0.00313,1e-05,0.18072]
[1776651451404,66.08,74471.97,183.0,0.00309,1e-05,0.17868]
[1776651457447,66.08,74473.14,183.0,0.0031,1e-05,0.17914]
[1776651459461,66.08,74464.64,183.0,0.00304,1e-05,0.17582]
[1776651467517,66.08,74466.78,183.0,0.00305,1e-05,0.17665]
[1776651472551,66.08,74466.9,183.0,0.00306,1e-05,0.1767]
[1776651474565,66.08,74472.01,183.0,0.00309,1e-05,0.17869]
[1776651480608,66.08,74475.74,183.0,0.00312,1e-05,0.18016]
[1776651484636,66.08,74487.25,183.0,0.00321,1e-05,0.18475]
[1776651485643,66.08,74494.52,183.0,0.00327,1e-05,0.18771]
[1776651488049,66.08,74500.93,183.0,0.00332,1e-05,0.19035]
[1776651489671,66.08,74492.49,183.0,0.00325,1e-05,0.18688]
[1776651494705,66.08,74494.72,183.0,0.00327,1e-05,0.18779]
[1776651499748,66.08,74499.39,183.0,0.00331,1e-05,0.18971]
[1776651505790,66.08,74497.15,183.0,0.00329,1e-05,0.18879]
[1776651510825,66.08,74500.54,183.0,0.00331,1e-05,0.19019]
[1776651511832,66.08,74500.01,183.0,0.00327,1e-05,0.18764]
[1776651515861,66.08,74483.64,183.0,0.00314,1e-05,0.18104]
[1776651516868,66.08,74477.28,183.0,0.0031,1e-05,0.17853]
[1776651523917,66.08,74479.64,183.0,0.00311,1e-05,0.17945]
[1776651528953,66.08,74479.16,183.0,0.00311,1e-05,0.17926]
[1776651533988,66.08,74478.83,183.0,0.00311,1e-05,0.17913]
[1776651539023,66.08,74482.12,183.0,0.00313,1e-05,0.18043]
[1776651542045,66.08,74475.17,183.0,0.00308,1e-05,0.1777]
[1776651547081,66.08,74476.9,183.0,0.00309,1e-05,0.17838]
[1776651552116,66.08,74476.55,183.0,0.00309,1e-05,0.17824]
[1776651557151,66.08,74476.6,183.0,0.00309,1e-05,0.17826]
[1776651563195,66.08,74478.4,183.0,0.0031,1e-05,0.17897]
[1776651569235,66.08,74478.4,183.0,0.0031,1e-05,0.17897]
[1776651571249,66.08,74474.59,183.0,0.00304,1e-05,0.17526]
[1776651573272,66.08,74466.54,183.0,0.00298,1e-05,0.17217]
[1776651574273,66.08,74459.51,183.0,0.00293,1e-05,0.16951]
[1776651575280,66.08,74453.16,183.0,0.00288,1e-05,0.16714]
[1776651580315,66.08,74449.69,183.0,0.00286,1e-05,0.16586]
[1776651586357,66.08,74450.91,183.0,0.00287,1e-05,0.16631]
[1776651591392,66.08,74450.81,183.0,0.00287,1e-05,0.16627]
[1776651594448,66.08,74422.34,183.0,0.00267,1e-05,0.15604]
[1776651595423,66.08,74407.82,183.0,0.00258,1e-05,0.15103]
[1776651600915,66.08,74407.79,183.0,0.00258,1e-05,0.15102]
[1776651601466,66.08,74415.72,183.0,0.00263,1e-05,0.15374]
[1776651606501,66.08,74421.75,183.0,0.00267,1e-05,0.15583]
[1776651607508,66.08,74428.15,183.0,0.00271,1e-05,0.15808]
[1776651610529,66.08,74423.11,183.0,0.00268,1e-05,0.15631]
[1776651615564,66.08,74422.54,183.0,0.00267,1e-05,0.15611]
[1776651617578,66.08,74428.88,183.0,0.00272,1e-05,0.15834]
[1776651622614,66.08,74426.75,183.0,0.0027,1e-05,0.15758]
[1776651627648,66.08,74426.77,183.0,0.0027,1e-05,0.15759]
[1776651630669,66.08,74436.26,183.0,0.00277,1e-05,0.16097]
[1776651631676,66.08,74436.71,183.0,0.00273,1e-05,0.15907]
[1776651636711,66.08,74439.37,183.0,0.00275,1e-05,0.16002]
[1776651642753,66.08,74438.86,183.0,0.00275,1e-05,0.15983]
[1776651644767,66.08,74432.7,183.0,0.00271,1e-05,0.15765]
[1776651650810,66.08,74432.78,183.0,0.00271,1e-05,0.15767]
[1776651654840,66.08,74440.13,183.0,0.00276,1e-05,0.16029]
[1776651659875,66.08,74439.45,183.0,0.00275,1e-05,0.16004]
[1776651663903,66.08,74433.49,183.0,0.00271,1e-05,0.15792]
[1776651669944,66.08,74432.29,183.0,0.0027,1e-05,0.1575]
[1776651671959,66.08,74424.09,183.0,0.00265,1e-05,0.15463]
[1776651678587,66.08,74421.99,183.0,0.00264,1e-05,0.1539]
[1776651682030,66.08,74409.4,183.0,0.00256,1e-05,0.1496]
[1776651687065,66.08,74406.77,183.0,0.00254,1e-05,0.14872]
[1776651690086,66.08,74401.27,183.0,0.0025,1e-05,0.14688]
[1776651693107,66.08,74401.34,183.0,0.00247,1e-05,0.14498]
[1776651698142,66.08,74400.1,183.0,0.00246,1e-05,0.14457]
[1776651703178,66.08,74399.49,183.0,0.00246,1e-05,0.14437]
[1776651705192,66.08,74394.08,183.0,0.00243,1e-05,0.14261]
[1776651710227,66.08,74398.5,183.0,0.00246,1e-05,0.14404]
[1776651715262,66.08,74400.24,183.0,0.00247,1e-05,0.14461]
[1776651720297,66.08,74400.95,183.0,0.00247,1e-05,0.14485]
[1776651722311,66.08,74410.02,183.0,0.00253,1e-05,0.14785]
[1776651723318,66.08,74420.43,183.0,0.00259,1e-05,0.15137]
[1776651728353,66.08,74422.55,183.0,0.00261,1e-05,0.1521]
[1776651736409,66.08,74422.55,183.0,0.00261,1e-05,0.1521]
[1776651745472,66.08,74423.37,183.0,0.00261,1e-05,0.15238]
[1776651747485,66.08,74429.4,183.0,0.00265,1e-05,0.15446]
[1776651749500,66.08,74414.93,183.0,0.00256,1e-05,0.1495]
[1776651750507,66.08,74405.02,183.0,0.0025,1e-05,0.14619]
[1776651751513,66.08,74400.03,183.0,0.00243,1e-05,0.14264]
[1776651758563,66.08,74397.75,183.0,0.00242,1e-05,0.1419]
[1776651763598,66.08,74395.48,183.0,0.00241,1e-05,0.14117]
[1776651768633,66.08,74395.68,183.0,0.00241,1e-05,0.14123]
[1776651773668,66.08,74396.99,183.0,0.00241,1e-05,0.14166]
[1776651778703,66.08,74401.23,183.0,0.00244,1e-05,0.14303]
[1776651783737,66.08,74404.36,183.0,0.00246,1e-05,0.14405]
[1776651787765,66.08,74410.47,183.0,0.0025,1e-05,0.14606]
[1776651792801,66.08,74412.45,183.0,0.00251,1e-05,0.14672]
[1776651797835,66.08,74410.63,183.0,0.0025,1e-05,0.14612]
[1776651802871,66.08,74413.41,183.0,0.00252,1e-05,0.14704]
[1776651804885,66.08,74419.05,183.0,0.00255,1e-05,0.14893]
[1776651809921,66.08,74420.28,183.0,0.00256,1e-05,0.14934]
[1776651812006,66.08,74438.86,183.0,0.00265,1e-05,0.15371]
[1776651817742,66.08,74437.03,183.0,0.00263,1e-05,0.15308]
[1776651823019,66.08,74441.67,183.0,0.00266,1e-05,0.15469]
[1776651828054,66.08,74442.3,183.0,0.00267,1e-05,0.15491]
[1776651833088,66.08,74442.73,183.0,0.00267,1e-05,0.15506]
[1776651837117,66.08,74447.88,183.0,0.0027,1e-05,0.15687]
[1776651842152,66.08,74449.97,183.0,0.00272,1e-05,0.1576]
[1776651847187,66.08,74449.79,183.0,0.00272,1e-05,0.15754]
[1776651852834,66.08,74449.48,183.0,0.00272,1e-05,0.15743]
[1776651857257,66.08,74457.15,183.0,0.00277,1e-05,0.16017]
[1776651866320,66.08,74461.1,183.0,0.00279,1e-05,0.16159]
[1776651870348,66.08,74470.05,183.0,0.00286,1e-05,0.16486]
[1776651871355,66.08,74469.92,183.0,0.00282,1e-05,0.16269]
[1776651876390,66.08,74470.02,183.0,0.00282,1e-05,0.16273]
[1776651880432,66.08,74463.86,183.0,0.00278,1e-05,0.16049]
[1776651885457,66.08,74467.33,183.0,0.0028,1e-05,0.16175]
[1776651886465,66.08,74478.09,183.0,0.00288,1e-05,0.16569]
[1776651888503,66.08,74483.47,183.0,0.00292,1e-05,0.1677]
[1776651893514,66.08,74475.97,183.0,0.00286,1e-05,0.16491]
[1776651898548,66.08,74477.47,183.0,0.00287,1e-05,0.16546]
[1776651903584,66.08,74477.58,183.0,0.00287,1e-05,0.16551]
[1776651908619,66.08,74478.96,183.0,0.00288,1e-05,0.16602]
[1776651913654,66.08,74474.27,183.0,0.00285,1e-05,0.16428]
[1776651919698,66.08,74466.23,183.0,0.00279,1e-05,0.16135]
[1776651925739,66.08,74461.54,183.0,0.00276,1e-05,0.15966]
[1776651931781,66.08,74459.98,183.0,0.00272,1e-05,0.15703]
[1776651936816,66.08,74460.51,183.0,0.00272,1e-05,0.15722]
[1776651944872,66.08,74460.35,183.0,0.00272,1e-05,0.15716]
[1776651949907,66.08,74460.51,183.0,0.00272,1e-05,0.15722]
[1776651955948,66.08,74461.41,183.0,0.00273,1e-05,0.15754]
[1776651960985,66.08,74460.81,183.0,0.00272,1e-05,0.15732]
[1776651966022,66.08,74458.17,183.0,0.0027,1e-05,0.15639]
[1776651972064,66.08,74458.6,183.0,0.00271,1e-05,0.15654]
[1776651982134,66.08,74445.2,183.0,0.00262,1e-05,0.15187]
[1776651987169,66.08,74442.76,183.0,0.0026,1e-05,0.15103]
[1776651988176,66.08,74435.91,183.0,0.00256,1e-05,0.1487]
[1776651991198,66.08,74435.31,183.0,0.00252,1e-05,0.14653]
[1776651994219,66.08,74449.34,183.0,0.00261,1e-05,0.15128]
[1776651999253,66.08,74452.13,183.0,0.00263,1e-05,0.15224]
[1776652004292,66.08,74453.87,183.0,0.00264,1e-05,0.15285]
[1776652007313,66.08,74448.84,183.0,0.00261,1e-05,0.15111]
[1776652010334,66.08,74443.06,183.0,0.00257,1e-05,0.14914]
[1776652016376,66.08,74444.63,183.0,0.00258,1e-05,0.14967]
[1776652022420,66.08,74445.11,183.0,0.00258,1e-05,0.14984]
[1776652027456,66.08,74446.3,183.0,0.00259,1e-05,0.15024]
[1776652030477,66.08,74455.29,183.0,0.00265,1e-05,0.15334]
[1776652035512,66.08,74457.29,183.0,0.00266,1e-05,0.15403]
[1776652038533,66.08,74446.28,183.0,0.00259,1e-05,0.15024]
[1776652043568,66.08,74447.57,183.0,0.0026,1e-05,0.15068]
[1776652045582,66.08,74453.29,183.0,0.00264,1e-05,0.15265]
[1776652046589,66.08,74467.07,183.0,0.00273,1e-05,0.15748]
[1776652051623,66.08,74474.28,183.0,0.00274,1e-05,0.15797]
[1776652056659,66.08,74477.71,183.0,0.00277,1e-05,0.15919]
[1776652061694,66.08,74476.08,183.0,0.00276,1e-05,0.15861]
[1776652064477,66.08,74476.19,183.0,0.00276,1e-05,0.15865]
[1776652071765,66.08,74475.93,183.0,0.00275,1e-05,0.15856]
[1776652073779,66.08,74488.18,183.0,0.00284,1e-05,0.16299]
[1776652078814,66.08,74492.06,183.0,0.00287,1e-05,0.16442]
[1776652083849,66.08,74494.17,183.0,0.00288,1e-05,0.1652]
[1776652087877,66.08,74484.61,183.0,0.00281,1e-05,0.16169]
[1776652088884,66.08,74477.99,183.0,0.00277,1e-05,0.1593]
[1776652093920,66.08,74476.87,183.0,0.00276,1e-05,0.15889]
[1776652098954,66.08,74475.89,183.0,0.00275,1e-05,0.15854]
[1776652103989,66.08,74476.77,183.0,0.00276,1e-05,0.15886]
[1776652106004,66.08,74482.21,183.0,0.0028,1e-05,0.16082]
[1776652108022,66.08,74487.94,183.0,0.00284,1e-05,0.16291]
[1776652111041,66.08,74489.14,183.0,0.00281,1e-05,0.16122]
[1776652115069,66.08,74493.96,183.0,0.00284,1e-05,0.16298]
[1776652118089,66.08,74498.88,183.0,0.00288,1e-05,0.16479]
[1776652124131,66.08,74500.03,183.0,0.00289,1e-05,0.16522]
[1776652129167,66.08,74500.36,183.0,0.00289,1e-05,0.16534]
[1776652134202,66.08,74502.65,183.0,0.00291,1e-05,0.16619]
[1776652139237,66.08,74502.86,183.0,0.00291,1e-05,0.16627]
[1776652144275,66.08,74502.98,183.0,0.00291,1e-05,0.16632]
[1776652149310,66.08,74499.48,183.0,0.00288,1e-05,0.16501]
[1776652154345,66.08,74499.48,183.0,0.00288,1e-05,0.16501]
[1776652159380,66.08,74501.78,183.0,0.0029,1e-05,0.16587]
[1776652164415,66.08,74499.59,183.0,0.00288,1e-05,0.16506]
[1776652170457,66.08,74500.03,183.0,0.00289,1e-05,0.16522]
[1776652171464,66.08,74496.12,183.0,0.00282,1e-05,0.16163]
[1776652173478,66.08,74490.0,183.0,0.00278,1e-05,0.15941]
[1776652175492,66.08,74483.37,183.0,0.00273,1e-05,0.15704]
[1776652182541,66.08,74483.96,183.0,0.00274,1e-05,0.15725]
[1776652187577,66.08,74483.89,183.0,0.00274,1e-05,0.15722]
[1776652193619,66.08,74484.52,183.0,0.00274,1e-05,0.15745]
[1776652198654,66.08,74483.89,183.0,0.00274,1e-05,0.15722]
[1776652201675,66.08,74498.94,183.0,0.00284,1e-05,0.16266]
[1776652205703,66.08,74505.15,183.0,0.00289,1e-05,0.16496]
[1776652207716,66.08,74513.89,183.0,0.00295,1e-05,0.16823]
[1776652210738,66.08,74521.93,183.0,0.00301,1e-05,0.17129]
[1776652215773,66.08,74521.76,183.0,0.00301,1e-05,0.17122]
[1776652220808,66.08,74521.57,183.0,0.00301,1e-05,0.17115]
[1776652223829,66.08,74516.13,183.0,0.00297,1e-05,0.16908]
[1776652228864,66.08,74515.66,183.0,0.00296,1e-05,0.1689]
[1776652231885,66.08,74514.68,183.0,0.00292,1e-05,0.16633]
[1776652236920,66.08,74513.86,183.0,0.00291,1e-05,0.16603]
[1776652240948,66.08,74505.75,183.0,0.00285,1e-05,0.16302]
[1776652241955,66.08,74500.9,183.0,0.00282,1e-05,0.16124]
[1776652247997,66.08,74498.84,183.0,0.0028,1e-05,0.16049]
[1776652253032,66.08,74499.02,183.0,0.00281,1e-05,0.16056]
[1776652258067,66.08,74498.86,183.0,0.0028,1e-05,0.1605]
[1776652263102,66.08,74497.34,183.0,0.00279,1e-05,0.15995]
[1776652264109,66.08,74485.86,183.0,0.00272,1e-05,0.15584]
[1776652269144,66.08,74483.73,183.0,0.0027,1e-05,0.15509]
[1776652270151,66.08,74478.92,183.0,0.00267,1e-05,0.1534]
[1776652273172,66.08,74472.98,183.0,0.00263,1e-05,0.15134]
[1776652275186,66.08,74478.41,183.0,0.00267,1e-05,0.15322]
[1776652279213,66.08,74472.33,183.0,0.00262,1e-05,0.15111]
[1776652284554,66.08,74470.05,183.0,0.00261,1e-05,0.15033]
[1776652290291,66.08,74469.62,183.0,0.00261,1e-05,0.15018]
[1776652291297,66.08,74469.68,183.0,0.00257,1e-05,0.14819]
[1776652296333,66.08,74472.39,183.0,0.00259,1e-05,0.14911]
[1776652301368,66.08,74471.61,183.0,0.00259,1e-05,0.14885]
[1776652308417,66.08,74472.01,183.0,0.00259,1e-05,0.14898]
[1776652310184,66.08,74472.04,183.0,0.00259,1e-05,0.14899]
[1776652315468,66.08,74473.66,183.0,0.0026,1e-05,0.14955]
[1776652316475,66.08,74478.7,183.0,0.00263,1e-05,0.15128]
[1776652321510,66.08,74478.98,183.0,0.00263,1e-05,0.15137]
[1776652324531,66.08,74484.77,183.0,0.00267,1e-05,0.15339]
[1776652332587,66.08,74470.71,183.0,0.00258,1e-05,0.14854]
[1776652337622,66.08,74468.63,183.0,0.00257,1e-05,0.14783]
[1776652343665,66.08,74471.86,183.0,0.00259,1e-05,0.14893]
[1776652344672,66.08,74477.99,183.0,0.00263,1e-05,0.15103]
[1776652349832,66.08,74480.57,183.0,0.00264,1e-05,0.15192]
[1776652351723,66.08,74480.57,183.0,0.00261,1e-05,0.14989]
[1776652358772,66.08,74481.37,183.0,0.00262,1e-05,0.15016]
[1776652363806,66.08,74475.03,183.0,0.00257,1e-05,0.148]
[1776652367835,66.08,74469.2,183.0,0.00254,1e-05,0.14603]
[1776652372869,66.08,74469.37,183.0,0.00254,1e-05,0.14609]
[1776652378093,66.08,74469.37,183.0,0.00254,1e-05,0.14609]
[1776652381857,66.08,74469.21,183.0,0.00254,1e-05,0.14604]
[1776652382946,66.08,74448.47,183.0,0.00241,1e-05,0.13922]
[1776652387981,66.08,74450.64,183.0,0.00242,1e-05,0.13992]
[1776652393016,66.08,74451.29,183.0,0.00242,1e-05,0.14013]
[1776652398051,66.08,74449.66,183.0,0.00241,1e-05,0.1396]
[1776652398907,66.08,74449.66,183.0,0.00241,1e-05,0.1396]
[1776652403090,66.08,74440.1,183.0,0.00236,1e-05,0.13655]
[1776652409132,66.08,74442.18,183.0,0.00237,1e-05,0.13721]
[1776652411147,66.08,74440.15,183.0,0.00232,1e-05,0.13469]
[1776652416181,66.08,74438.64,183.0,0.00232,1e-05,0.13422]
[1776652419565,66.08,74437.97,183.0,0.00231,1e-05,0.13401]
[1776652424237,66.08,74444.54,183.0,0.00235,1e-05,0.13607]
[1776652425245,66.08,74451.17,183.0,0.00239,1e-05,0.13818]
[1776652428088,66.08,74452.03,183.0,0.0024,1e-05,0.13845]
[1776652428266,66.08,74458.84,183.0,0.00244,1e-05,0.14065]
[1776652429272,66.08,74467.91,183.0,0.00249,1e-05,0.14363]
[1776652434308,66.08,74472.67,183.0,0.00252,1e-05,0.14521]
[1776652436321,66.08,74478.43,183.0,0.00256,1e-05,0.14714]
[1776652442364,66.08,74479.38,183.0,0.00257,1e-05,0.14747]
[1776652446392,66.08,74468.57,183.0,0.0025,1e-05,0.14384]
[1776652448408,66.08,74463.65,183.0,0.00247,1e-05,0.14222]
[1776652453443,66.08,74468.09,183.0,0.0025,1e-05,0.14368]
[1776652458478,66.08,74467.44,183.0,0.00249,1e-05,0.14347]
[1776652463513,66.08,74470.39,183.0,0.00251,1e-05,0.14445]
[1776652468548,66.08,74469.63,183.0,0.0025,1e-05,0.1442]
[1776652471569,66.08,74470.46,183.0,0.00248,1e-05,0.1425]
[1776652474590,66.08,74483.19,183.0,0.00256,1e-05,0.14675]
[1776652475597,66.08,74488.53,183.0,0.00259,1e-05,0.14856]
[1776652477611,66.08,74475.26,183.0,0.00251,1e-05,0.14409]
[1776652481642,66.08,74470.32,183.0,0.00248,1e-05,0.14246]
[1776652486677,66.08,74468.39,183.0,0.00246,1e-05,0.14182]
[1776652491712,66.08,74469.94,183.0,0.00247,1e-05,0.14233]
[1776652494741,66.08,74518.39,183.0,0.0028,1e-05,0.15906]
[1776652500043,66.08,74515.64,183.0,0.00278,1e-05,0.15807]
[1776652504816,66.08,74505.7,183.0,0.00271,1e-05,0.15452]
[1776652509852,66.08,74506.68,183.0,0.00271,1e-05,0.15487]
[1776652513362,66.08,74509.22,183.0,0.00273,1e-05,0.15577]
[1776652518915,66.08,74511.58,183.0,0.00275,1e-05,0.15661]
[1776652522944,66.08,74504.53,183.0,0.0027,1e-05,0.15411]
[1776652526972,66.08,74499.63,183.0,0.00267,1e-05,0.15239]
[1776652530999,66.08,74499.6,183.0,0.00263,1e-05,0.15032]
[1776652535028,66.08,74493.51,183.0,0.00259,1e-05,0.14823]
[1776652540067,66.08,74493.15,183.0,0.00259,1e-05,0.14811]
[1776652545102,66.08,74495.79,183.0,0.00261,1e-05,0.14901]
[1776652550137,66.08,74495.97,183.0,0.00261,1e-05,0.14907]
[1776652553159,66.08,74500.82,183.0,0.00264,1e-05,0.15075]
[1776652558194,66.08,74503.0,183.0,0.00265,1e-05,0.1515]
[1776652562227,66.08,74511.88,183.0,0.00271,1e-05,0.15462]
[1776652563234,66.08,74521.95,183.0,0.00278,1e-05,0.15821]
[1776652565248,66.08,74527.97,183.0,0.00283,1e-05,0.1604]
[1776652568269,66.08,74533.76,183.0,0.00287,1e-05,0.16253]
[1776652570283,66.08,74539.15,183.0,0.00291,1e-05,0.16453]
[1776652575318,66.08,74542.0,183.0,0.00293,1e-05,0.16559]
[1776652580353,66.08,74545.79,183.0,0.00295,1e-05,0.16702]
[1776652585811,66.08,74545.51,183.0,0.00295,1e-05,0.16692]
[1776652591429,66.08,74542.75,183.0,0.00289,1e-05,0.16367]
[1776652594451,66.08,74536.73,183.0,0.00285,1e-05,0.16145]
[1776652596464,66.08,74541.58,183.0,0.00289,1e-05,0.16324]
[1776652601500,66.08,74547.88,183.0,0.00293,1e-05,0.16559]
[1776652606535,66.08,74547.6,183.0,0.00293,1e-05,0.16549]
[1776652611570,66.08,74546.98,183.0,0.00292,1e-05,0.16525]
[1776652616604,66.08,74545.1,183.0,0.00291,1e-05,0.16455]
[1776652621639,66.08,74541.81,183.0,0.00289,1e-05,0.16332]
[1776652625668,66.08,74546.76,183.0,0.00292,1e-05,0.16517]
[1776652630703,66.08,74545.42,183.0,0.00291,1e-05,0.16467]
[1776652635737,66.08,74545.23,183.0,0.00291,1e-05,0.1646]
[1776652640773,66.08,74545.3,183.0,0.00291,1e-05,0.16462]
[1776652645808,66.08,74544.63,183.0,0.00291,1e-05,0.16437]
[1776652649836,66.08,74549.51,183.0,0.00294,1e-05,0.16621]
[1776652651849,66.08,74548.19,183.0,0.0029,1e-05,0.1635]
[1776652656885,66.08,74551.03,183.0,0.00292,1e-05,0.16456]
[1776652658900,66.08,74545.59,183.0,0.00288,1e-05,0.16254]
[1776652663934,66.08,74545.75,183.0,0.00288,1e-05,0.1626]
[1776652666955,66.08,74532.77,183.0,0.00279,1e-05,0.15785]
[1776652672008,66.08,74528.7,183.0,0.00276,1e-05,0.15638]
[1776652677039,66.08,74527.45,183.0,0.00275,1e-05,0.15594]
[1776652682074,66.08,74525.12,183.0,0.00273,1e-05,0.15511]
[1776652683081,66.08,74515.86,183.0,0.00267,1e-05,0.15184]
[1776652684088,66.08,74510.09,183.0,0.00263,1e-05,0.14984]
[1776652689123,66.08,74508.65,183.0,0.00262,1e-05,0.14934]
[1776652694158,66.08,74508.66,183.0,0.00262,1e-05,0.14935]
[1776652700200,66.08,74510.56,183.0,0.00263,1e-05,0.15]
[1776652701206,66.08,74516.34,183.0,0.00267,1e-05,0.15201]
[1776652706242,66.08,74519.17,183.0,0.00269,1e-05,0.153]
[1776652708256,66.08,74512.94,183.0,0.00265,1e-05,0.15083]
[1776652713291,66.08,74515.36,183.0,0.00263,1e-05,0.1496]
[1776652714298,66.08,74521.99,183.0,0.00267,1e-05,0.15191]
[1776652719334,66.08,74521.71,183.0,0.00267,1e-05,0.15181]
[1776652724370,66.08,74519.63,183.0,0.00266,1e-05,0.15108]
[1776652729405,66.08,74519.39,183.0,0.00266,1e-05,0.151]
[1776652734440,66.08,74518.44,183.0,0.00265,1e-05,0.15067]
[1776652739475,66.08,74516.95,183.0,0.00264,1e-05,0.15015]
[1776652746523,66.08,74516.91,183.0,0.00264,1e-05,0.15014]
[1776652750552,66.08,74524.86,183.0,0.00269,1e-05,0.15291]
[1776652755587,66.08,74524.67,183.0,0.00269,1e-05,0.15285]
[1776652760621,66.08,74524.41,183.0,0.00269,1e-05,0.15275]
[1776652765656,66.08,74524.09,183.0,0.00269,1e-05,0.15264]
[1776652768679,66.08,74511.92,183.0,0.00261,1e-05,0.14842]
[1776652772707,66.08,74508.67,183.0,0.00255,1e-05,0.14528]
[1776652776736,66.08,74503.81,183.0,0.00252,1e-05,0.14365]
[1776652778750,66.08,74498.18,183.0,0.00248,1e-05,0.14179]
[1776652783785,66.08,74500.35,183.0,0.0025,1e-05,0.1425]
[1776652788820,66.08,74501.34,183.0,0.0025,1e-05,0.14283]
[1776652794379,66.08,74502.29,183.0,0.00251,1e-05,0.14315]
[1776652794865,66.08,74539.28,183.0,0.00276,1e-05,0.15592]
[1776652799900,66.08,74538.93,183.0,0.00275,1e-05,0.15579]
[1776652805092,66.08,74537.47,183.0,0.00274,1e-05,0.15527]
[1776652805190,66.08,74527.36,183.0,0.00267,1e-05,0.1517]
[1776652805942,66.08,74519.86,183.0,0.00262,1e-05,0.1491]
[1776652810977,66.08,74518.54,183.0,0.00262,1e-05,0.14864]
[1776652816012,66.08,74523.84,183.0,0.00265,1e-05,0.15047]
[1776652821047,66.08,74525.44,183.0,0.00266,1e-05,0.15103]
[1776652823061,66.08,74520.14,183.0,0.00263,1e-05,0.14919]
[1776652828097,66.08,74520.04,183.0,0.00263,1e-05,0.14916]
[1776652833132,66.08,74531.12,183.0,0.00266,1e-05,0.15093]
[1776652837160,66.08,74535.85,183.0,0.0027,1e-05,0.15258]
[1776652842195,66.08,74534.41,183.0,0.00269,1e-05,0.15208]
[1776652847230,66.08,74536.84,183.0,0.0027,1e-05,0.15293]
[1776652852265,66.08,74537.03,183.0,0.0027,1e-05,0.153]
[1776652857300,66.08,74535.72,183.0,0.0027,1e-05,0.15254]
[1776652862334,66.08,74535.09,183.0,0.00269,1e-05,0.15232]
[1776652870391,66.08,74536.3,183.0,0.0027,1e-05,0.15274]
[1776652872405,66.08,74542.2,183.0,0.00274,1e-05,0.15483]
[1776652874500,66.08,74532.29,183.0,0.00267,1e-05,0.15133]
[1776652875435,66.08,74519.59,183.0,0.00259,1e-05,0.14695]
[1776652880470,66.08,74517.45,183.0,0.00257,1e-05,0.14623]
[1776652883610,66.08,74512.14,183.0,0.00254,1e-05,0.14443]
[1776652889533,66.08,74514.23,183.0,0.00255,1e-05,0.14514]
[1776652891547,66.08,74513.83,183.0,0.00251,1e-05,0.14299]
[1776652896582,66.08,74515.9,183.0,0.00253,1e-05,0.14368]
[1776652901616,66.08,74514.35,183.0,0.00252,1e-05,0.14316]
[1776652906656,66.08,74514.74,183.0,0.00252,1e-05,0.14329]
[1776652911691,66.08,74507.56,183.0,0.00247,1e-05,0.14091]
[1776652916726,66.08,74505.75,183.0,0.00246,1e-05,0.14032]
[1776652920754,66.08,74500.67,183.0,0.00243,1e-05,0.13866]
[1776652925790,66.08,74499.59,183.0,0.00242,1e-05,0.13831]
[1776652928374,66.08,74499.68,183.0,0.00242,1e-05,0.13834]
[1776652928432,66.08,74493.6,183.0,0.00239,1e-05,0.13639]
[1776652930824,66.08,74487.34,183.0,0.00235,1e-05,0.1344]
[1776652935859,66.08,74481.82,183.0,0.00232,1e-05,0.13267]
[1776652940895,66.08,74481.04,183.0,0.00231,1e-05,0.13242]
[1776652945930,66.08,74482.1,183.0,0.00232,1e-05,0.13275]
[1776652950965,66.08,74480.22,183.0,0.00231,1e-05,0.13217]
[1776652952979,66.08,74471.41,183.0,0.00222,1e-05,0.1276]
[1776652953933,66.08,74471.41,183.0,0.00222,1e-05,0.1276]
[1776652953985,66.08,74465.33,183.0,0.00219,1e-05,0.12578]
[1776652959020,66.08,74465.69,183.0,0.00219,1e-05,0.12589]
[1776652960032,66.08,74481.01,183.0,0.00228,1e-05,0.13053]
[1776652961039,66.08,74485.76,183.0,0.00231,1e-05,0.132]
[1776652966073,66.08,74489.89,183.0,0.00233,1e-05,0.13329]
[1776652971109,66.08,74488.89,183.0,0.00233,1e-05,0.13298]
[1776652976144,66.08,74491.42,183.0,0.00234,1e-05,0.13377]
[1776652981179,66.08,74488.15,183.0,0.00232,1e-05,0.13275]
[1776652986214,66.08,74484.25,183.0,0.0023,1e-05,0.13153]
[1776652991249,66.08,74499.55,183.0,0.00239,1e-05,0.13636]
[1776652993263,66.08,74505.94,183.0,0.00243,1e-05,0.13841]
[1776652997944,66.08,74506.86,183.0,0.00244,1e-05,0.13871]
[1776653000311,66.08,74502.09,183.0,0.00241,1e-05,0.13717]
[1776653005347,66.08,74500.02,183.0,0.00239,1e-05,0.13651]
[1776653006354,66.08,74492.16,183.0,0.00235,1e-05,0.13401]
[1776653011389,66.08,74490.45,183.0,0.0023,1e-05,0.13157]
[1776653012396,66.08,74483.89,183.0,0.00226,1e-05,0.12955]
[1776653016650,66.08,74481.51,183.0,0.00225,1e-05,0.12882]
[1776653022466,66.08,74486.05,183.0,0.00228,1e-05,0.13021]
[1776653024706,66.08,74483.58,183.0,0.00226,1e-05,0.12945]
[1776653024779,66.08,74476.58,183.0,0.00222,1e-05,0.12732]
[1776653030522,66.08,74473.58,183.0,0.0022,1e-05,0.12642]
[1776653035558,66.08,74471.35,183.0,0.00219,1e-05,0.12575]
[1776653040592,66.08,74471.09,183.0,0.00219,1e-05,0.12568]
[1776653043515,66.08,74471.16,183.0,0.00219,1e-05,0.1257]
[1776653048649,66.08,74474.24,183.0,0.00221,1e-05,0.12662]
[1776653048840,66.08,74474.24,183.0,0.00221,1e-05,0.12662]
[1776653052463,66.08,74476.36,183.0,0.00222,1e-05,0.12726]
[1776653053684,66.08,74482.0,183.0,0.00225,1e-05,0.12897]
[1776653054691,66.08,74488.69,183.0,0.00229,1e-05,0.13103]
[1776653055698,66.08,74483.6,183.0,0.00226,1e-05,0.12946]
[1776653060733,66.08,74485.13,183.0,0.00227,1e-05,0.12993]
[1776653067782,66.08,74489.79,183.0,0.0023,1e-05,0.13137]
[1776653068789,66.08,74495.8,183.0,0.00233,1e-05,0.13324]
[1776653073823,66.08,74499.2,183.0,0.00232,1e-05,0.1324]
[1776653078859,66.08,74499.06,183.0,0.00232,1e-05,0.13236]
[1776653083893,66.08,74497.63,183.0,0.00231,1e-05,0.13191]
[1776653088928,66.08,74497.56,183.0,0.00231,1e-05,0.13189]
[1776653093399,66.08,74497.93,183.0,0.00231,1e-05,0.13201]
[1776653093444,66.08,74535.55,183.0,0.00255,1e-05,0.14421]
[1776653094551,66.08,74535.55,183.0,0.00255,1e-05,0.14421]
[1776653094607,66.08,74546.57,183.0,0.00262,1e-05,0.14796]
[1776653096985,66.08,74552.01,183.0,0.00266,1e-05,0.14985]
[1776653102019,66.08,74550.69,183.0,0.00265,1e-05,0.14939]
[1776653105042,66.08,74545.39,183.0,0.00262,1e-05,0.14756]
[1776653107056,66.08,74538.14,183.0,0.00257,1e-05,0.14508]
[1776653109071,66.08,74531.82,183.0,0.00253,1e-05,0.14296]
[1776653114106,66.08,74533.77,183.0,0.00254,1e-05,0.14361]
[1776653119141,66.08,74533.74,183.0,0.00254,1e-05,0.1436]
[1776653124176,66.08,74529.5,183.0,0.00251,1e-05,0.14218]
[1776653129211,66.08,74530.22,183.0,0.00252,1e-05,0.14242]
[1776653131225,66.08,74530.15,183.0,0.00248,1e-05,0.14039]
[1776653136260,66.08,74529.98,183.0,0.00248,1e-05,0.14034]
[1776653141295,66.08,74520.02,183.0,0.00242,1e-05,0.13709]
[1776653146330,66.08,74521.14,183.0,0.00242,1e-05,0.13745]
[1776653151365,66.08,74520.42,183.0,0.00242,1e-05,0.13722]
[1776653156400,66.08,74520.39,183.0,0.00242,1e-05,0.13721]
[1776653159421,66.08,74514.85,183.0,0.00238,1e-05,0.13543]
[1776653164456,66.08,74511.57,183.0,0.00236,1e-05,0.13438]
[1776653169491,66.08,74510.42,183.0,0.00236,1e-05,0.13402]
[1776653174528,66.08,74506.71,183.0,0.00233,1e-05,0.13285]
[1776653179563,66.08,74506.88,183.0,0.00234,1e-05,0.1329]
[1776653184598,66.08,74507.05,183.0,0.00234,1e-05,0.13296]
[1776653186612,66.08,74501.25,183.0,0.0023,1e-05,0.13114]
[1776653191724,66.08,74499.88,183.0,0.00229,1e-05,0.13072]
[1776653191826,66.08,74499.88,183.0,0.00226,1e-05,0.12884]
[1776653198696,66.08,74500.7,183.0,0.00227,1e-05,0.12909]
[1776653203732,66.08,74500.33,183.0,0.00226,1e-05,0.12897]
[1776653209774,66.08,74500.29,183.0,0.00226,1e-05,0.12896]
[1776653215816,66.08,74498.63,183.0,0.00225,1e-05,0.12845]
[1776653217833,66.08,74498.51,183.0,0.00225,1e-05,0.12842]
[1776653218840,66.08,74487.82,183.0,0.00219,1e-05,0.12519]
[1776653223881,66.08,74483.8,183.0,0.00217,1e-05,0.12399]
[1776653226426,66.08,74484.05,183.0,0.00217,1e-05,0.12407]
[1776653234930,66.08,74486.15,183.0,0.00218,1e-05,0.12469]
[1776653239201,66.08,74485.06,183.0,0.00218,1e-05,0.12437]
[1776653245030,66.08,74482.77,183.0,0.00216,1e-05,0.12369]
[1776653250065,66.08,74482.98,183.0,0.00216,1e-05,0.12375]
[1776653251971,66.08,74482.98,183.0,0.00216,1e-05,0.12375]
[1776653251072,66.08,74482.9,183.0,0.00213,1e-05,0.12192]
[1776653256107,66.08,74486.67,183.0,0.00215,1e-05,0.12302]
[1776653261141,66.08,74488.94,183.0,0.00217,1e-05,0.1237]
[1776653266177,66.08,74486.53,183.0,0.00215,1e-05,0.12298]
[1776653269198,66.08,74479.43,183.0,0.00211,1e-05,0.12091]
[1776653273226,66.08,74467.36,183.0,0.00205,1e-05,0.11745]
[1776653278261,66.08,74466.7,183.0,0.00204,1e-05,0.11726]
[1776653279576,66.08,74466.7,183.0,0.00204,1e-05,0.11726]
[1776653284475,66.08,74466.67,183.0,0.00204,1e-05,0.11726]
[1776653286317,66.08,74473.66,183.0,0.00208,1e-05,0.11924]
[1776653287324,66.08,74479.17,183.0,0.00211,1e-05,0.12083]
[1776653292359,66.08,74481.74,183.0,0.00213,1e-05,0.12158]
[1776653297395,66.08,74487.65,183.0,0.00216,1e-05,0.12331]
[1776653301046,66.08,74491.55,183.0,0.00218,1e-05,0.12447]
[1776653309480,66.08,74503.13,183.0,0.00225,1e-05,0.12796]
[1776653311493,66.08,74503.57,183.0,0.00222,1e-05,0.12623]
[1776653316671,66.08,74506.58,183.0,0.00224,1e-05,0.12714]
[1776653324585,66.08,74506.86,183.0,0.00224,1e-05,0.12722]
[1776653330627,66.08,74506.38,183.0,0.00223,1e-05,0.12708]
[1776653337676,66.08,74506.96,183.0,0.00224,1e-05,0.12725]
[1776653342712,66.08,74507.85,183.0,0.00224,1e-05,0.12752]
[1776653347748,66.08,74510.26,183.0,0.00226,1e-05,0.12826]
[1776653353790,66.08,74508.33,183.0,0.00225,1e-05,0.12767]
[1776653358824,66.08,74510.55,183.0,0.00226,1e-05,0.12835]
[1776653363860,66.08,74509.36,183.0,0.00225,1e-05,0.12799]
[1776653365874,66.08,74503.88,183.0,0.00222,1e-05,0.12632]
[1776653370200,66.08,74501.89,183.0,0.00221,1e-05,0.12572]
[1776653370047,66.08,74524.78,183.0,0.00234,1e-05,0.13277]
[1776653370628,66.08,74524.78,183.0,0.00234,1e-05,0.13277]
[1776653370912,66.08,74538.62,183.0,0.00243,1e-05,0.13719]
[1776653371918,66.08,74537.97,183.0,0.00239,1e-05,0.13501]
[1776653375947,66.08,74529.76,183.0,0.00234,1e-05,0.13241]
[1776653380981,66.08,74529.48,183.0,0.00234,1e-05,0.13232]
[1776653386181,66.08,74525.66,183.0,0.00232,1e-05,0.13112]
[1776653390051,66.08,74518.07,183.0,0.00227,1e-05,0.12877]
[1776653395086,66.08,74523.22,183.0,0.0023,1e-05,0.13036]
[1776653400121,66.08,74523.32,183.0,0.0023,1e-05,0.13039]
[1776653405163,66.08,74518.27,183.0,0.00227,1e-05,0.12883]
[1776653406168,66.08,74502.51,183.0,0.00218,1e-05,0.12407]
[1776653411211,66.08,74503.39,183.0,0.00219,1e-05,0.12433]
[1776653416246,66.08,74502.82,183.0,0.00218,1e-05,0.12416]
[1776653421281,66.08,74504.83,183.0,0.00219,1e-05,0.12476]
[1776653426316,66.08,74503.47,183.0,0.00219,1e-05,0.12435]
[1776653429337,66.08,74487.36,183.0,0.0021,1e-05,0.11963]
[1776653434372,66.08,74491.45,183.0,0.00209,1e-05,0.11902]
[1776653439407,66.08,74490.84,183.0,0.00208,1e-05,0.11885]
[1776653444442,66.08,74495.29,183.0,0.00211,1e-05,0.12013]
[1776653447463,66.08,74503.87,183.0,0.00216,1e-05,0.12264]
[1776653452498,66.08,74504.09,183.0,0.00216,1e-05,0.1227]
[1776653457533,66.08,74503.26,183.0,0.00215,1e-05,0.12246]
[1776653462568,66.08,74503.72,183.0,0.00216,1e-05,0.12259]
[1776653470625,66.08,74503.7,183.0,0.00216,1e-05,0.12259]
[1776653475660,66.08,74505.98,183.0,0.00217,1e-05,0.12326]
[1776653477675,66.08,74510.73,183.0,0.0022,1e-05,0.12468]
[1776653482710,66.08,74510.48,183.0,0.00219,1e-05,0.1246]
[1776653489759,66.08,74504.36,183.0,0.00216,1e-05,0.12278]
[1776653491773,66.08,74502.86,183.0,0.00212,1e-05,0.12053]
[1776653496808,66.08,74504.33,183.0,0.00213,1e-05,0.12096]
[1776653501842,66.08,74505.35,183.0,0.00213,1e-05,0.12125]
[1776653506881,66.08,74505.21,183.0,0.00213,1e-05,0.12121]
[1776653511916,66.08,74505.2,183.0,0.00213,1e-05,0.12121]
[1776653519972,66.08,74504.52,183.0,0.00213,1e-05,0.12101]
[1776653526058,66.08,74504.55,183.0,0.00213,1e-05,0.12102]
[1776653529080,66.08,74497.17,183.0,0.00209,1e-05,0.11888]
[1776653534114,66.08,74496.18,183.0,0.00208,1e-05,0.1186]
[1776653539150,66.08,74496.35,183.0,0.00208,1e-05,0.11865]
[1776653544185,66.08,74496.25,183.0,0.00208,1e-05,0.11862]
[1776653549219,66.08,74496.25,183.0,0.00208,1e-05,0.11862]
[1776653551234,66.08,74496.36,183.0,0.00205,1e-05,0.11688]
[1776653556272,66.08,74488.58,183.0,0.00201,1e-05,0.11469]
[1776653561307,66.08,74487.34,183.0,0.002,1e-05,0.11434]
[1776653566343,66.08,74489.8,183.0,0.00202,1e-05,0.11503]
[1776653575412,66.08,74489.66,183.0,0.00202,1e-05,0.11499]
[1776653580447,66.08,74488.19,183.0,0.00201,1e-05,0.11458]
[1776653585481,66.08,74487.87,183.0,0.00201,1e-05,0.11449]
[1776653590517,66.08,74488.16,183.0,0.00201,1e-05,0.11457]
[1776653594545,66.08,74493.26,183.0,0.00204,1e-05,0.116]
[1776653599581,66.08,74491.68,183.0,0.00203,1e-05,0.11556]
[1776653604616,66.08,74492.06,183.0,0.00203,1e-05,0.11566]
[1776653606630,66.08,74485.61,183.0,0.00199,1e-05,0.11386]
[1776653611665,66.08,74487.5,183.0,0.00198,1e-05,0.11266]
[1776653618714,66.08,74485.93,183.0,0.00197,1e-05,0.11223]
[1776653623336,66.08,74485.56,183.0,0.00196,1e-05,0.11213]
[1776653628407,66.08,74485.99,183.0,0.00197,1e-05,0.11224]
[1776653635835,66.08,74479.4,183.0,0.00193,1e-05,0.11045]
[1776653640870,66.08,74479.88,183.0,0.00194,1e-05,0.11058]
[1776653645905,66.08,74487.04,183.0,0.00197,1e-05,0.11253]
[1776653650941,66.08,74488.12,183.0,0.00198,1e-05,0.11283]
[1776653655976,66.08,74487.36,183.0,0.00197,1e-05,0.11262]
[1776653662019,66.08,74487.51,183.0,0.00198,1e-05,0.11266]
[1776653668062,66.08,74487.4,183.0,0.00197,1e-05,0.11263]
[1776653671083,66.08,74487.68,183.0,0.00195,1e-05,0.11099]
[1776653675111,66.08,74497.42,183.0,0.002,1e-05,0.11367]
[1776653676117,66.08,74503.34,183.0,0.00203,1e-05,0.11532]
[1776653682160,66.08,74503.94,183.0,0.00203,1e-05,0.11549]
[1776653692499,66.08,74503.68,183.0,0.00203,1e-05,0.11542]
[1776653692230,66.08,74523.55,183.0,0.00214,1e-05,0.12112]
[1776653697265,66.08,74527.85,183.0,0.00217,1e-05,0.12239]
[1776653698272,66.08,74516.88,183.0,0.0021,1e-05,0.11918]
[1776653705321,66.08,74513.47,183.0,0.00209,1e-05,0.1182]
[1776653708346,66.08,74508.66,183.0,0.00206,1e-05,0.11682]
[1776653713383,66.08,74516.14,183.0,0.0021,1e-05,0.11897]
[1776653718418,66.08,74522.89,183.0,0.00214,1e-05,0.12093]
[1776653720432,66.08,74530.89,183.0,0.00218,1e-05,0.12329]
[1776653725468,66.08,74529.28,183.0,0.00217,1e-05,0.12281]
[1776653731510,66.08,74529.24,183.0,0.00214,1e-05,0.12096]
[1776653736545,66.08,74526.81,183.0,0.00213,1e-05,0.12025]
[1776653741580,66.08,74525.9,183.0,0.00212,1e-05,0.11999]
[1776653746615,66.08,74525.69,183.0,0.00212,1e-05,0.11992]
[1776653752656,66.08,74525.92,183.0,0.00212,1e-05,0.11999]
[1776653754671,66.08,74517.84,183.0,0.00208,1e-05,0.11766]
[1776653758701,66.08,74504.98,183.0,0.00201,1e-05,0.11403]
[1776653763736,66.08,74501.39,183.0,0.00199,1e-05,0.11303]
[1776653769778,66.08,74498.76,183.0,0.00197,1e-05,0.1123]
[1776653772800,66.08,74491.74,183.0,0.00194,1e-05,0.11039]
[1776653774814,66.08,74486.61,183.0,0.00191,1e-05,0.10901]
[1776653779849,66.08,74481.38,183.0,0.00188,1e-05,0.10761]
[1776653781863,66.08,74475.98,183.0,0.00186,1e-05,0.10619]
[1776653786898,66.08,74473.76,183.0,0.00185,0.0,0.10561]
[1776653791933,66.08,74472.19,183.0,0.00181,0.0,0.10357]
[1776653794954,66.08,74465.44,183.0,0.00178,0.0,0.10185]
[1776653799989,66.08,74463.62,183.0,0.00177,0.0,0.10139]
[1776653805024,66.08,74466.21,183.0,0.00178,0.0,0.10205]
[1776653811066,66.08,74467.43,183.0,0.00179,0.0,0.10236]
[1776653823150,66.08,74469.12,183.0,0.0018,0.0,0.10279]
[1776653827177,66.08,74474.54,183.0,0.00182,0.0,0.10418]
[1776653833219,66.08,74474.66,183.0,0.00182,0.0,0.10421]
[1776653838259,66.08,74475.25,183.0,0.00183,0.0,0.10436]
[1776653843294,66.08,74473.85,183.0,0.00182,0.0,0.104]
[1776653849336,66.08,74473.74,183.0,0.00182,0.0,0.10397]
[1776653851349,66.08,74474.56,183.0,0.00179,0.0,0.10256]
[1776653853364,66.08,74479.49,183.0,0.00182,0.0,0.10382]
[1776653858399,66.08,74480.47,183.0,0.00182,0.0,0.10407]
[1776653863434,66.08,74477.24,183.0,0.00181,0.0,0.10324]
[1776653869476,66.08,74478.72,183.0,0.00181,0.0,0.10362]
[1776653874511,66.08,74478.53,183.0,0.00181,0.0,0.10357]
[1776653879546,66.08,74478.78,183.0,0.00181,0.0,0.10363]
[1776653884581,66.08,74485.37,183.0,0.00185,1e-05,0.10534]
[1776653889617,66.08,74488.17,183.0,0.00186,1e-05,0.10607]
[1776653891630,66.08,74495.22,183.0,0.0019,1e-05,0.10793]
[1776653894655,66.08,74500.24,183.0,0.00192,1e-05,0.10928]
[1776653899690,66.08,74503.65,183.0,0.00194,1e-05,0.1102]
[1776653902711,66.08,74508.57,183.0,0.00197,1e-05,0.11154]
[1776653908265,66.08,74509.55,183.0,0.00197,1e-05,0.11181]
[1776653908754,66.08,74487.76,183.0,0.00186,1e-05,0.10596]
[1776653912616,66.08,74483.71,183.0,0.00181,0.0,0.10327]
[1776653918688,66.08,74487.91,183.0,0.00183,0.0,0.10435]
[1776653927886,66.08,74485.78,183.0,0.00182,0.0,0.1038]
[1776653928894,66.08,74470.44,183.0,0.00175,0.0,0.09991]
[1776653930006,66.08,74458.82,183.0,0.00169,0.0,0.09706]
[1776653930908,66.08,74448.3,183.0,0.00164,0.0,0.09453]
[1776653935943,66.08,74446.4,183.0,0.00164,0.0,0.09408]
[1776653940978,66.08,74448.17,183.0,0.00164,0.0,0.0945]
[1776653946013,66.08,74446.73,183.0,0.00164,0.0,0.09416]
[1776653948027,66.08,74452.2,183.0,0.00166,0.0,0.09546]
[1776653953717,66.08,74452.55,183.0,0.00166,0.0,0.09554]
[1776653959117,66.08,74449.03,183.0,0.00165,0.0,0.0947]
[1776653965158,66.08,74447.43,183.0,0.00164,0.0,0.09432]
[1776653970193,66.08,74450.26,183.0,0.00165,0.0,0.095]
[1776653971202,66.08,74450.81,183.0,0.00163,0.0,0.09361]
[1776653976236,66.08,74450.87,183.0,0.00163,0.0,0.09362]
[1776653984297,66.08,74450.86,183.0,0.00163,0.0,0.09362]
[1776653989332,66.08,74452.89,183.0,0.00164,0.0,0.0941]
[1776653993360,66.08,74445.5,183.0,0.00161,0.0,0.09236]
[1776653999402,66.08,74442.02,183.0,0.00159,0.0,0.09156]
[1776654004438,66.08,74445.21,183.0,0.0016,0.0,0.09229]
[1776654009474,66.08,74444.41,183.0,0.0016,0.0,0.09211]
[1776654014509,66.08,74444.78,183.0,0.0016,0.0,0.09219]
[1776654019543,66.08,74445.06,183.0,0.0016,0.0,0.09226]
[1776654023572,66.08,74449.99,183.0,0.00163,0.0,0.09341]
[1776654024579,66.08,74458.43,183.0,0.00166,0.0,0.09542]
[1776654028607,66.08,74463.47,183.0,0.00169,0.0,0.09663]
[1776654031628,66.08,74463.65,183.0,0.00166,0.0,0.09513]
[1776654036663,66.08,74463.09,183.0,0.00166,0.0,0.09499]
[1776654041698,66.08,74449.47,183.0,0.0016,0.0,0.09179]
[1776654046734,66.08,74446.72,183.0,0.00159,0.0,0.09115]
[1776654052776,66.08,74446.01,183.0,0.00158,0.0,0.09099]
[1776654057813,66.08,74449.74,183.0,0.0016,0.0,0.09185]
[1776654062848,66.08,74446.29,183.0,0.00158,0.0,0.09105]
[1776654067883,66.08,74438.2,183.0,0.00155,0.0,0.08921]
[1776654069897,66.08,74432.53,183.0,0.00152,0.0,0.08793]
[1776654074934,66.08,74428.3,183.0,0.00151,0.0,0.08699]
[1776654079969,66.08,74436.5,183.0,0.00154,0.0,0.08882]
[1776654082990,66.08,74444.84,183.0,0.00158,0.0,0.09072]
[1776654089034,66.08,74444.27,183.0,0.00158,0.0,0.09059]
[1776654091048,66.08,74438.25,183.0,0.00152,0.0,0.08776]
[1776654093062,66.08,74430.94,183.0,0.00149,0.0,0.08615]
[1776654094069,66.08,74426.19,183.0,0.00147,0.0,0.08511]
[1776654099104,66.08,74420.96,183.0,0.00145,0.0,0.08398]
[1776654101118,66.08,74416.29,183.0,0.00143,0.0,0.08298]
[1776654106153,66.08,74413.61,183.0,0.00142,0.0,0.08241]
[1776654111188,66.08,74414.09,183.0,0.00143,0.0,0.08252]
[1776654117231,66.08,74413.74,183.0,0.00142,0.0,0.08244]
[1776654119245,66.08,74407.43,183.0,0.0014,0.0,0.08112]
[1776654124280,66.08,74407.18,183.0,0.0014,0.0,0.08107]
[1776654129315,66.08,74396.44,183.0,0.00136,0.0,0.07886]
[1776654135356,66.08,74395.16,183.0,0.00135,0.0,0.0786]
[1776654140392,66.08,74393.38,183.0,0.00134,0.0,0.07824]
[1776654145427,66.08,74395.12,183.0,0.00135,0.0,0.07859]
[1776654151468,66.08,74397.75,183.0,0.00134,0.0,0.0778]
[1776654156504,66.08,74396.89,183.0,0.00134,0.0,0.07763]
[1776654161539,66.08,74395.02,183.0,0.00133,0.0,0.07725]
[1776654166574,66.08,74399.53,183.0,0.00135,0.0,0.07816]
[1776654168588,66.08,74414.11,183.0,0.0014,0.0,0.08115]
[1776654169595,66.08,74422.46,183.0,0.00144,0.0,0.08291]
[1776654174630,66.08,74435.31,183.0,0.00149,0.0,0.08568]
[1776654175637,66.08,74442.37,183.0,0.00152,0.0,0.08724]
[1776654180672,66.08,74445.67,183.0,0.00153,0.0,0.08797]
[1776654186716,66.08,74440.14,183.0,0.00151,0.0,0.08674]
[1776654191751,66.08,74442.38,183.0,0.00152,0.0,0.08724]
[1776654196786,66.08,74443.16,183.0,0.00152,0.0,0.08741]
[1776654203839,66.08,74443.73,183.0,0.00152,0.0,0.08754]
[1776654208874,66.08,74443.68,183.0,0.00152,0.0,0.08753]
[1776654211895,66.08,74443.55,183.0,0.0015,0.0,0.08606]
[1776654218944,66.08,74443.58,183.0,0.0015,0.0,0.08607]
[1776654222972,66.08,74437.32,183.0,0.00147,0.0,0.0847]
[1776654228007,66.08,74436.27,183.0,0.00147,0.0,0.08447]
[1776654234049,66.08,74436.17,183.0,0.00147,0.0,0.08445]
[1776654239083,66.08,74434.19,183.0,0.00146,0.0,0.08402]
[1776654244119,66.08,74433.74,183.0,0.00146,0.0,0.08393]
[1776654248147,66.08,74427.84,183.0,0.00143,0.0,0.08266]
[1776654253181,66.08,74431.41,183.0,0.00145,0.0,0.08343]
[1776654258216,66.08,74429.13,183.0,0.00144,0.0,0.08294]
[1776654265267,66.08,74429.16,183.0,0.00144,0.0,0.08294]
[1776654269295,66.08,74416.62,183.0,0.00139,0.0,0.08031]
[1776654271310,66.08,74411.3,183.0,0.00135,0.0,0.07788]
[1776654276345,66.08,74414.1,183.0,0.00136,0.0,0.07845]
[1776654281380,66.08,74407.79,183.0,0.00133,0.0,0.07718]
[1776654286415,66.08,74407.89,183.0,0.00133,0.0,0.0772]
[1776654291451,66.08,74408.72,183.0,0.00134,0.0,0.07736]
[1776654296485,66.08,74408.85,183.0,0.00134,0.0,0.07739]
[1776654301521,66.08,74408.99,183.0,0.00134,0.0,0.07742]
[1776654309165,66.08,74406.86,183.0,0.00133,0.0,0.07699]
[1776654318641,66.08,74410.37,183.0,0.00134,0.0,0.0777]
[1776654321662,66.08,74405.56,183.0,0.00132,0.0,0.07673]
[1776654326697,66.08,74405.38,183.0,0.00132,0.0,0.0767]
[1776654331732,66.08,74406.49,183.0,0.0013,0.0,0.07561]
[1776654337774,66.08,74406.01,183.0,0.0013,0.0,0.07552]
[1776654342809,66.08,74408.21,183.0,0.00131,0.0,0.07595]
[1776654349858,66.08,74406.81,183.0,0.00131,0.0,0.07567]
[1776654357914,66.08,74406.67,183.0,0.00131,0.0,0.07565]
[1776654361943,66.08,74411.38,183.0,0.00132,0.0,0.07658]
[1776654366977,66.08,74412.99,183.0,0.00133,0.0,0.0769]
[1776654372012,66.08,74414.48,183.0,0.00133,0.0,0.0772]
[1776654377046,66.08,74414.65,183.0,0.00134,0.0,0.07723]
[1776654382082,66.08,74415.03,183.0,0.00134,0.0,0.07731]
[1776654389130,66.08,74415.01,183.0,0.00134,0.0,0.0773]
[1776654391145,66.08,74414.99,183.0,0.00131,0.0,0.07598]
[1776654396180,66.08,74415.1,183.0,0.00131,0.0,0.07601]
[1776654401215,66.08,74419.32,183.0,0.00133,0.0,0.07685]
[1776654406250,66.08,74419.65,183.0,0.00133,0.0,0.07691]
[1776654411286,66.08,74417.76,183.0,0.00132,0.0,0.07653]
[1776654412293,66.08,74410.52,183.0,0.0013,0.0,0.0751]
[1776654417327,66.08,74412.14,183.0,0.0013,0.0,0.07542]
[1776654422363,66.08,74408.8,183.0,0.00129,0.0,0.07477]
[1776654428405,66.08,74409.59,183.0,0.00129,0.0,0.07492]
[1776654429412,66.08,74399.83,183.0,0.00126,0.0,0.07304]
[1776654436461,66.08,74399.54,183.0,0.00126,0.0,0.07298]
[1776654439089,66.08,74399.54,183.0,0.00126,0.0,0.07298]
[1776654444517,66.08,74404.27,183.0,0.00127,0.0,0.07389]
[1776654449552,66.08,74403.96,183.0,0.00127,0.0,0.07383]
[1776654450559,66.08,74416.51,183.0,0.00132,0.0,0.07629]
[1776654451566,66.08,74417.46,183.0,0.0013,0.0,0.07517]
[1776654452573,66.08,74428.26,183.0,0.00134,0.0,0.07731]
[1776654453580,66.08,74433.14,183.0,0.00136,0.0,0.0783]
[1776654456121,66.08,74431.12,183.0,0.00135,0.0,0.07789]
[1776654460630,66.08,74420.49,183.0,0.00131,0.0,0.07576]
[1776654465664,66.08,74415.1,183.0,0.00129,0.0,0.0747]
[1776654470700,66.08,74412.39,183.0,0.00128,0.0,0.07418]
[1776654474729,66.08,74407.0,183.0,0.00126,0.0,0.07314]
[1776654479764,66.08,74405.77,183.0,0.00126,0.0,0.0729]
[1776654484799,66.08,74408.29,183.0,0.00127,0.0,0.07339]
[1776654491848,66.08,74408.74,183.0,0.00127,0.0,0.07347]
[1776654496883,66.08,74407.56,183.0,0.00127,0.0,0.07324]
[1776654501918,66.08,74403.86,183.0,0.00125,0.0,0.07254]
[1776654507269,66.08,74404.72,183.0,0.00125,0.0,0.0727]
[1776654511988,66.08,74405.29,183.0,0.00124,0.0,0.07155]
[1776654517024,66.08,74406.55,183.0,0.00124,0.0,0.07179]
[1776654522065,66.08,74407.01,183.0,0.00124,0.0,0.07187]
[1776654527099,66.08,74407.92,183.0,0.00124,0.0,0.07204]
[1776654532134,66.08,74407.77,183.0,0.00124,0.0,0.07202]
[1776654538175,66.08,74407.15,183.0,0.00124,0.0,0.0719]
[1776654541389,66.08,74407.15,183.0,0.00124,0.0,0.0719]
[1776654541197,66.08,74419.03,183.0,0.00128,0.0,0.07418]
[1776654542204,66.08,74424.65,183.0,0.00131,0.0,0.07527]
[1776654548246,66.08,74425.0,183.0,0.00131,0.0,0.07534]
[1776654553281,66.08,74425.8,183.0,0.00131,0.0,0.0755]
[1776654558316,66.08,74423.75,183.0,0.0013,0.0,0.0751]
[1776654564358,66.08,74424.75,183.0,0.00131,0.0,0.07529]
[1776654569393,66.08,74428.46,183.0,0.00132,0.0,0.07603]
[1776654574430,66.08,74441.58,183.0,0.00135,0.0,0.07733]
[1776654579465,66.08,74442.38,183.0,0.00135,0.0,0.07749]
[1776654584500,66.08,74443.09,183.0,0.00135,0.0,0.07763]
[1776654589534,66.08,74441.32,183.0,0.00135,0.0,0.07727]
[1776654594570,66.08,74441.06,183.0,0.00134,0.0,0.07722]
[1776654596584,66.08,74429.65,183.0,0.0013,0.0,0.07495]
[1776654601635,66.08,74429.97,183.0,0.0013,0.0,0.07501]
[1776654606671,66.08,74430.84,183.0,0.00131,0.0,0.07518]
[1776654611707,66.08,74434.59,183.0,0.00132,0.0,0.07593]
[1776654616741,66.08,74435.04,183.0,0.00132,0.0,0.07602]
[1776654621776,66.08,74439.57,183.0,0.00134,0.0,0.07692]
[1776654623790,66.08,74444.95,183.0,0.00136,0.0,0.07801]
[1776654628825,66.08,74448.31,183.0,0.00137,0.0,0.0787]
[1776654633860,66.08,74451.14,183.0,0.00136,0.0,0.07792]
[1776654638895,66.08,74451.12,183.0,0.00136,0.0,0.07791]
[1776654643929,66.08,74449.21,183.0,0.00135,0.0,0.07753]
[1776654648966,66.08,74449.08,183.0,0.00135,0.0,0.0775]
[1776654654001,66.08,74449.12,183.0,0.00135,0.0,0.07751]
[1776654659037,66.08,74449.12,183.0,0.00135,0.0,0.07751]
[1776654661060,66.08,74463.61,183.0,0.00141,0.0,0.08049]
[1776654666095,66.08,74461.36,183.0,0.0014,0.0,0.08002]
[1776654671129,66.08,74461.5,183.0,0.0014,0.0,0.08005]
[1776654676165,66.08,74443.8,183.0,0.00133,0.0,0.07644]
[1776654681199,66.08,74443.44,183.0,0.00133,0.0,0.07636]
[1776654685228,66.08,74437.41,183.0,0.00131,0.0,0.07517]
[1776654686236,66.08,74444.27,183.0,0.00133,0.0,0.07653]
[1776654691269,66.08,74444.66,183.0,0.00131,0.0,0.07528]
[1776654696304,66.08,74447.19,183.0,0.00132,0.0,0.07578]
[1776654701345,66.08,74449.34,183.0,0.00133,0.0,0.07621]
[1776654707387,66.08,74448.61,183.0,0.00133,0.0,0.07607]
[1776654712423,66.08,74447.8,183.0,0.00132,0.0,0.0759]
[1776654717458,66.08,74447.4,183.0,0.00132,0.0,0.07583]
[1776654722493,66.08,74447.16,183.0,0.00132,0.0,0.07578]
[1776654727528,66.08,74447.86,183.0,0.00132,0.0,0.07592]
[1776654732562,66.08,74453.08,183.0,0.00134,0.0,0.07696]
[1776654734577,66.08,74465.34,183.0,0.00139,0.0,0.07947]
[1776654737598,66.08,74470.05,183.0,0.00141,0.0,0.08045]
[1776654742633,66.08,74471.15,183.0,0.00142,0.0,0.08068]
[1776654747668,66.08,74471.33,183.0,0.00142,0.0,0.08072]
[1776654751304,66.08,74471.33,183.0,0.00139,0.0,0.07933]
[1776654752703,66.08,74477.55,183.0,0.00142,0.0,0.08063]
[1776654757738,66.08,74477.42,183.0,0.00142,0.0,0.0806]
[1776654762773,66.08,74478.01,183.0,0.00142,0.0,0.08073]
[1776654767810,66.08,74484.11,183.0,0.00144,0.0,0.08202]
[1776654772845,66.08,74486.9,183.0,0.00146,0.0,0.08262]
[1776654773852,66.08,74494.56,183.0,0.00149,0.0,0.08428]
[1776654776874,66.08,74501.02,183.0,0.00151,0.0,0.08571]
[1776654781909,66.08,74501.3,183.0,0.00152,0.0,0.08577]
[1776654786945,66.08,74500.47,183.0,0.00151,0.0,0.08558]
[1776654791979,66.08,74500.67,183.0,0.00151,0.0,0.08563]
[1776654792987,66.08,74493.49,183.0,0.00148,0.0,0.08405]
[1776654793994,66.08,74486.13,183.0,0.00145,0.0,0.08246]
[1776654799029,66.08,74487.16,183.0,0.00146,0.0,0.08268]
[1776654804065,66.08,74485.67,183.0,0.00145,0.0,0.08236]
[1776654809101,66.08,74488.18,183.0,0.00146,0.0,0.0829]
[1776654814137,66.08,74493.13,183.0,0.00146,0.0,0.08253]
[1776654823208,66.08,74495.0,183.0,0.00146,0.0,0.08294]
[1776654825214,66.08,74486.56,183.0,0.00143,0.0,0.08113]
[1776654827229,66.08,74498.19,183.0,0.00148,0.0,0.08363]
[1776654833055,66.08,74501.38,183.0,0.00149,0.0,0.08432]
[1776654838306,66.08,74502.28,183.0,0.00149,0.0,0.08452]
[1776654839163,66.08,74502.28,183.0,0.00149,0.0,0.08452]
[1776654844347,66.08,74499.04,183.0,0.00148,0.0,0.08381]
[1776654849383,66.08,74499.11,183.0,0.00148,0.0,0.08383]
[1776654854418,66.08,74501.57,183.0,0.00149,0.0,0.08437]
[1776654856432,66.08,74513.76,183.0,0.00154,0.0,0.08708]
[1776654861467,66.08,74515.94,183.0,0.00155,0.0,0.08757]
[1776654866502,66.08,74515.28,183.0,0.00155,0.0,0.08742]
[1776654872544,66.08,74514.8,183.0,0.00152,0.0,0.08582]
[1776654876572,66.08,74509.28,183.0,0.0015,0.0,0.0846]
[1776654881607,66.08,74509.26,183.0,0.0015,0.0,0.0846]
[1776654886641,66.08,74511.96,183.0,0.00151,0.0,0.08519]
[1776654891677,66.08,74516.14,183.0,0.00153,0.0,0.08612]
[1776654895705,66.08,74521.85,183.0,0.00155,0.0,0.08741]
[1776654900740,66.08,74521.77,183.0,0.00155,0.0,0.08739]
[1776654905776,66.08,74526.1,183.0,0.00157,0.0,0.08838]
[1776654909804,66.08,74538.36,183.0,0.00163,0.0,0.09122]
[1776654914817,66.08,74541.28,183.0,0.00164,0.0,0.09191]
[1776654915845,66.08,74547.15,183.0,0.00167,0.0,0.09331]
[1776654921489,66.08,74546.11,183.0,0.00166,0.0,0.09306]
[1776654926923,66.08,74541.42,183.0,0.00164,0.0,0.09194]
[1776654931958,66.08,74542.34,183.0,0.00162,0.0,0.0906]
[1776654937008,66.08,74538.01,183.0,0.0016,0.0,0.08959]
[1776654937089,66.08,74528.35,183.0,0.00156,0.0,0.08738]
[1776654937846,66.08,74528.35,183.0,0.00156,0.0,0.08738]
[1776654940018,66.08,74521.88,183.0,0.00153,0.0,0.08592]
[1776654945451,66.08,74519.04,183.0,0.00151,0.0,0.08529]
[1776654945495,66.08,74519.04,183.0,0.00151,0.0,0.08529]
[1776654946067,66.08,74507.34,183.0,0.00147,0.0,0.08273]
[1776654953112,66.08,74502.55,183.0,0.00145,0.0,0.0817]
[1776654956133,66.08,74498.07,183.0,0.00143,0.0,0.08074]
[1776654961167,66.08,74497.76,183.0,0.00143,0.0,0.08068]
[1776654964192,66.08,74503.6,183.0,0.00145,0.0,0.08192]
[1776654970234,66.08,74501.07,183.0,0.00144,0.0,0.08138]
[1776654971027,66.08,74501.07,183.0,0.00144,0.0,0.08138]
[1776654981311,66.08,74500.86,183.0,0.00144,0.0,0.08134]
[1776654982318,66.08,74494.67,183.0,0.00141,0.0,0.08003]
[1776654988360,66.08,74493.22,183.0,0.00141,0.0,0.07972]
[1776654989366,66.08,74475.98,183.0,0.00134,0.0,0.07619]
[1776654992388,66.08,74459.38,183.0,0.00125,0.0,0.07162]
[1776654995409,66.08,74454.68,183.0,0.00124,0.0,0.07073]
[1776654996567,66.08,74454.68,183.0,0.00124,0.0,0.07073]
[1776655002458,66.08,74459.44,183.0,0.00125,0.0,0.07163]
[1776655005480,66.08,74464.83,183.0,0.00127,0.0,0.07266]
[1776655007495,66.08,74475.11,183.0,0.00131,0.0,0.07467]
[1776655008502,66.08,74465.02,183.0,0.00128,0.0,0.0727]
[1776655011523,66.08,74459.67,183.0,0.00126,0.0,0.07167]
[1776655016557,66.08,74458.28,183.0,0.00125,0.0,0.07141]
[1776655021593,66.08,74458.35,183.0,0.00125,0.0,0.07142]
[1776655029649,66.08,74458.59,183.0,0.00125,0.0,0.07147]
[1776655034684,66.08,74464.63,183.0,0.00127,0.0,0.07263]
[1776655039719,66.08,74464.54,183.0,0.00127,0.0,0.07261]
[1776655044754,66.08,74464.58,183.0,0.00127,0.0,0.07262]
[1776655049788,66.08,74468.08,183.0,0.00129,0.0,0.07329]
[1776655051803,66.08,74468.49,183.0,0.00127,0.0,0.07207]
[1776655056838,66.08,74468.09,183.0,0.00126,0.0,0.07199]
[1776655059859,66.08,74463.25,183.0,0.00125,0.0,0.07107]
[1776655062881,66.08,74453.68,183.0,0.00121,0.0,0.06928]
[1776655064895,66.08,74448.09,183.0,0.00119,0.0,0.06825]
[1776655066909,66.08,74443.61,183.0,0.00118,0.0,0.06743]
[1776655071943,66.08,74439.65,183.0,0.00116,0.0,0.06672]
[1776655072951,66.08,74434.6,183.0,0.00115,0.0,0.06582]
[1776655076978,66.08,74429.93,183.0,0.00113,0.0,0.065]
[1776655083021,66.08,74428.82,183.0,0.00113,0.0,0.0648]
[1776655088056,66.08,74428.2,183.0,0.00113,0.0,0.06469]
[1776655092084,66.08,74436.69,183.0,0.00115,0.0,0.06619]
[1776655099133,66.08,74440.74,183.0,0.00117,0.0,0.06691]
[1776655104168,66.08,74440.58,183.0,0.00117,0.0,0.06689]
[1776655109203,66.08,74441.36,183.0,0.00117,0.0,0.06703]
[1776655111217,66.08,74441.36,183.0,0.00115,0.0,0.06581]
[1776655115245,66.08,74434.27,183.0,0.00113,0.0,0.06456]
[1776655120280,66.08,74436.56,183.0,0.00113,0.0,0.06496]
[1776655125315,66.08,74440.92,183.0,0.00115,0.0,0.06573]
[1776655130350,66.08,74438.87,183.0,0.00114,0.0,0.06537]
[1776655135388,66.08,74441.21,183.0,0.00115,0.0,0.06578]
[1776655140423,66.08,74439.94,183.0,0.00114,0.0,0.06556]
[1776655145458,66.08,74435.4,183.0,0.00113,0.0,0.06476]
[1776655150493,66.08,74436.87,183.0,0.00113,0.0,0.06502]
[1776655156535,66.08,74437.14,183.0,0.00113,0.0,0.06506]
[1776655161569,66.08,74437.22,183.0,0.00113,0.0,0.06508]
[1776655166606,66.08,74438.41,183.0,0.00114,0.0,0.06529]
[1776655171641,66.08,74440.73,183.0,0.00113,0.0,0.06449]
[1776655172648,66.08,74448.8,183.0,0.00115,0.0,0.06591]
[1776655177682,66.08,74451.32,183.0,0.00116,0.0,0.06636]
[1776655182718,66.08,74452.38,183.0,0.00116,0.0,0.06655]
[1776655188760,66.08,74451.27,183.0,0.00116,0.0,0.06636]
[1776655193795,66.08,74453.29,183.0,0.00117,0.0,0.06672]
[1776655198830,66.08,74458.76,183.0,0.00119,0.0,0.06771]
[1776655203866,66.08,74456.21,183.0,0.00118,0.0,0.06724]
[1776655208901,66.08,74462.05,183.0,0.0012,0.0,0.06831]
[1776655212929,66.08,74456.61,183.0,0.00118,0.0,0.06732]
[1776655216957,66.08,74436.97,183.0,0.00111,0.0,0.06384]
[1776655221992,66.08,74437.98,183.0,0.00112,0.0,0.06402]
[1776655227027,66.08,74437.1,183.0,0.00111,0.0,0.06386]
[1776655228155,66.08,74437.1,183.0,0.00111,0.0,0.06386]
[1776655228576,66.08,74437.1,183.0,0.00111,0.0,0.06386]
[1776655229054,66.08,74480.85,183.0,0.00127,0.0,0.07184]
[1776655230058,66.08,74505.2,183.0,0.00136,0.0,0.07665]
[1776655230780,66.08,74505.2,183.0,0.00136,0.0,0.07665]
[1776655231065,66.08,74498.1,183.0,0.00131,0.0,0.07387]
[1776655233079,66.08,74493.36,183.0,0.00129,0.0,0.07294]
[1776655236103,66.08,74499.35,183.0,0.00131,0.0,0.07412]
[1776655237368,66.08,74499.42,183.0,0.00131,0.0,0.07413]
[1776655240871,66.08,74500.83,183.0,0.00132,0.0,0.07441]
[1776655241139,66.08,74520.37,183.0,0.00139,0.0,0.07838]
[1776655242146,66.08,74528.22,183.0,0.00143,0.0,0.08002]
[1776655244161,66.08,74537.07,183.0,0.00146,0.0,0.08191]
[1776655249200,66.08,74535.04,183.0,0.00145,0.0,0.08148]
[1776655252797,66.08,74535.31,183.0,0.00146,0.0,0.08153]
[1776655253230,66.08,74562.63,183.0,0.00157,0.0,0.0876]
[1776655258266,66.08,74563.09,183.0,0.00158,0.0,0.0877]
[1776655263814,66.08,74566.54,183.0,0.00159,0.0,0.0885]
[1776655266636,66.08,74579.04,183.0,0.00165,0.0,0.09143]
[1776655267417,66.08,74586.32,183.0,0.00168,0.0,0.09317]
[1776655268647,66.08,74586.32,183.0,0.00168,0.0,0.09317]
[1776655272371,66.08,74592.12,183.0,0.00171,0.0,0.09459]
[1776655274386,66.08,74587.16,183.0,0.00169,0.0,0.09338]
[1776655275396,66.08,74608.91,183.0,0.00179,1e-05,0.09878]
[1776655280716,66.08,74608.02,183.0,0.00179,1e-05,0.09855]
[1776655286472,66.08,74605.85,183.0,0.00178,1e-05,0.098]
[1776655288486,66.08,74598.16,183.0,0.00174,0.0,0.09608]
[1776655291507,66.08,74592.87,183.0,0.00169,0.0,0.09315]
[1776655293427,66.08,74590.8,183.0,0.00168,0.0,0.09265]
[1776655293527,66.08,74571.66,183.0,0.00159,0.0,0.08813]
[1776655296547,66.08,74558.73,183.0,0.00153,0.0,0.0852]
[1776655297554,66.08,74550.55,183.0,0.00149,0.0,0.08338]
[1776655301582,66.08,74546.1,183.0,0.00148,0.0,0.08241]
[1776655305124,66.08,74542.89,183.0,0.00146,0.0,0.08171]
[1776655310287,66.08,74541.84,183.0,0.00146,0.0,0.08149]
[1776655315680,66.08,74541.56,183.0,0.00146,0.0,0.08143]
[1776655319707,66.08,74531.56,183.0,0.00141,0.0,0.0793]
[1776655324742,66.08,74527.93,183.0,0.0014,0.0,0.07854]
[1776655329778,66.08,74525.2,183.0,0.00139,0.0,0.07798]
[1776655334814,66.08,74524.45,183.0,0.00139,0.0,0.07782]
[1776655335821,66.08,74529.71,183.0,0.00141,0.0,0.07891]
[1776655340857,66.08,74531.23,183.0,0.00141,0.0,0.07923]
[1776655345891,66.08,74530.91,183.0,0.00141,0.0,0.07917]
[1776655350927,66.08,74530.02,183.0,0.00141,0.0,0.07898]
[1776655351933,66.08,74529.98,183.0,0.00138,0.0,0.07756]
[1776655357976,66.08,74531.51,183.0,0.00139,0.0,0.07788]
[1776655363011,66.08,74531.61,183.0,0.00139,0.0,0.0779]
[1776655365027,66.08,74524.9,183.0,0.00136,0.0,0.07652]
[1776655370062,66.08,74525.4,183.0,0.00137,0.0,0.07662]
[1776655375097,66.08,74525.45,183.0,0.00137,0.0,0.07663]
[1776655380132,66.08,74524.51,183.0,0.00136,0.0,0.07644]
[1776655385167,66.08,74525.32,183.0,0.00137,0.0,0.07661]
[1776655393224,66.08,74525.46,183.0,0.00137,0.0,0.07664]
[1776655398258,66.08,74524.74,183.0,0.00136,0.0,0.07649]
[1776655404301,66.08,74521.9,183.0,0.00135,0.0,0.07591]
[1776655408329,66.08,74517.09,183.0,0.00133,0.0,0.07494]
[1776655409335,66.08,74504.32,183.0,0.00128,0.0,0.07243]
[1776655411350,66.08,74503.07,183.0,0.00126,0.0,0.07087]
[1776655417392,66.08,74510.35,183.0,0.00128,0.0,0.07227]
[1776655422427,66.08,74512.45,183.0,0.00129,0.0,0.07268]
[1776655427462,66.08,74516.01,183.0,0.00131,0.0,0.07338]
[1776655429476,66.08,74522.78,183.0,0.00133,0.0,0.07472]
[1776655435517,66.08,74522.84,183.0,0.00133,0.0,0.07473]
[1776655440552,66.08,74522.7,183.0,0.00133,0.0,0.0747]
[1776655445588,66.08,74521.65,183.0,0.00133,0.0,0.07449]
[1776655450623,66.08,74521.69,183.0,0.00133,0.0,0.0745]
[1776655455658,66.08,74521.73,183.0,0.00133,0.0,0.07451]
[1776655460693,66.08,74522.94,183.0,0.00133,0.0,0.07475]
[1776655465728,66.08,74522.94,183.0,0.00133,0.0,0.07475]
[1776655470762,66.08,74522.95,183.0,0.00133,0.0,0.07475]
[1776655474791,66.08,74525.66,183.0,0.00132,0.0,0.07393]
[1776655475798,66.08,74530.16,183.0,0.00134,0.0,0.07483]
[1776655480834,66.08,74532.86,183.0,0.00135,0.0,0.07537]
[1776655485870,66.08,74534.3,183.0,0.00135,0.0,0.07566]
[1776655488891,66.08,74545.42,183.0,0.0014,0.0,0.07795]
[1776655494933,66.08,74540.93,183.0,0.00138,0.0,0.07702]
[1776655499970,66.08,74542.39,183.0,0.00138,0.0,0.07732]
[1776655505007,66.08,74543.04,183.0,0.00139,0.0,0.07745]
[1776655511047,66.08,74545.41,183.0,0.0014,0.0,0.07794]
[1776655516082,66.08,74546.84,183.0,0.0014,0.0,0.07824]
[1776655517089,66.08,74551.34,183.0,0.00142,0.0,0.07918]
[1776655522124,66.08,74552.48,183.0,0.00143,0.0,0.07943]
[1776655527160,66.08,74550.52,183.0,0.00142,0.0,0.07901]
[1776655530181,66.08,74538.95,183.0,0.00137,0.0,0.07661]
[1776655531188,66.08,74539.97,183.0,0.00135,0.0,0.07543]
[1776655536223,66.08,74544.09,183.0,0.00137,0.0,0.07627]
[1776655541260,66.08,74548.08,183.0,0.00138,0.0,0.07709]
[1776655546299,66.08,74550.91,183.0,0.00139,0.0,0.07767]
[1776655551335,66.08,74552.63,183.0,0.0014,0.0,0.07803]
[1776655556370,66.08,74552.9,183.0,0.0014,0.0,0.07808]
[1776655558384,66.08,74557.89,183.0,0.00142,0.0,0.07913]
[1776655562412,66.08,74553.27,183.0,0.0014,0.0,0.07816]
[1776655567446,66.08,74553.61,183.0,0.0014,0.0,0.07823]
[1776655572482,66.08,74553.72,183.0,0.00141,0.0,0.07826]
[1776655577517,66.08,74553.76,183.0,0.00141,0.0,0.07826]
[1776655580538,66.08,74549.13,183.0,0.00139,0.0,0.0773]
[1776655582551,66.08,74542.55,183.0,0.00136,0.0,0.07595]
[1776655587586,66.08,74544.09,183.0,0.00137,0.0,0.07627]
[1776655591615,66.08,74541.72,183.0,0.00133,0.0,0.0744]
[1776655601685,66.08,74542.01,183.0,0.00133,0.0,0.07446]
[1776655606720,66.08,74542.38,183.0,0.00134,0.0,0.07454]
[1776655612762,66.08,74543.33,183.0,0.00134,0.0,0.07473]
[1776655617797,66.08,74541.57,183.0,0.00133,0.0,0.07437]
[1776655622833,66.08,74542.08,183.0,0.00133,0.0,0.07448]
[1776655627867,66.08,74542.75,183.0,0.00134,0.0,0.07461]
[1776655635399,66.08,74543.04,183.0,0.00134,0.0,0.07467]
[1776655643982,66.08,74543.19,183.0,0.00134,0.0,0.0747]
[1776655649019,66.08,74536.73,183.0,0.00131,0.0,0.07341]
[1776655650026,66.08,74531.87,183.0,0.00129,0.0,0.07246]
[1776655651033,66.08,74532.08,183.0,0.00127,0.0,0.07116]
[1776655653047,66.08,74537.84,183.0,0.00129,0.0,0.07228]
[1776655658082,66.08,74554.0,183.0,0.00136,0.0,0.0755]
[1776655660096,66.08,74559.7,183.0,0.00138,0.0,0.07666]
[1776655665132,66.08,74560.75,183.0,0.00138,0.0,0.07688]
[1776655670167,66.08,74560.98,183.0,0.00138,0.0,0.07693]
[1776655675202,66.08,74561.45,183.0,0.00139,0.0,0.07702]
[1776655680237,66.08,74556.87,183.0,0.00137,0.0,0.07608]
[1776655685272,66.08,74562.69,183.0,0.00139,0.0,0.07728]
[1776655690307,66.08,74561.98,183.0,0.00139,0.0,0.07713]
[1776655695342,66.08,74563.91,183.0,0.0014,0.0,0.07753]
[1776655700377,66.08,74565.62,183.0,0.0014,0.0,0.07789]
[1776655705412,66.08,74566.02,183.0,0.0014,0.0,0.07797]
[1776655710447,66.08,74565.57,183.0,0.0014,0.0,0.07788]
[1776655714478,66.08,74565.6,183.0,0.00138,0.0,0.07646]
[1776655722534,66.08,74565.85,183.0,0.00138,0.0,0.07652]
[1776655727569,66.08,74565.76,183.0,0.00138,0.0,0.0765]
[1776655732604,66.08,74563.87,183.0,0.00137,0.0,0.07611]
[1776655737639,66.08,74565.3,183.0,0.00138,0.0,0.0764]
[1776655742674,66.08,74564.14,183.0,0.00137,0.0,0.07616]
[1776655747715,66.08,74564.15,183.0,0.00137,0.0,0.07617]
[1776655752749,66.08,74563.89,183.0,0.00137,0.0,0.07611]
[1776655757787,66.08,74559.65,183.0,0.00135,0.0,0.07525]
[1776655760877,66.08,74551.73,183.0,0.00132,0.0,0.07366]
[1776655761816,66.08,74545.56,183.0,0.0013,0.0,0.07244]
[1776655764837,66.08,74539.64,183.0,0.00128,0.0,0.07129]
[1776655769872,66.08,74537.21,183.0,0.00127,0.0,0.07082]
[1776655771885,66.08,74537.9,183.0,0.00125,0.0,0.06963]
[1776655776920,66.08,74538.88,183.0,0.00125,0.0,0.06982]
[1776655781956,66.08,74538.41,183.0,0.00125,0.0,0.06973]
[1776655787998,66.08,74539.57,183.0,0.00125,0.0,0.06995]
[1776655793033,66.08,74540.8,183.0,0.00126,0.0,0.07018]
[1776655798068,66.08,74540.71,183.0,0.00126,0.0,0.07017]
[1776655803106,66.08,74540.12,183.0,0.00126,0.0,0.07005]
[1776655808140,66.08,74541.78,183.0,0.00126,0.0,0.07037]
[1776655813176,66.08,74542.23,183.0,0.00126,0.0,0.07046]
[1776655820225,66.08,74542.09,183.0,0.00126,0.0,0.07043]
[1776655825260,66.08,74539.12,183.0,0.00125,0.0,0.06986]
[1776655830296,66.08,74537.81,183.0,0.00125,0.0,0.06961]
[1776655831303,66.08,74537.71,183.0,0.00122,0.0,0.06829]
[1776655837344,66.08,74538.1,183.0,0.00122,0.0,0.06836]
[1776655844394,66.08,74538.14,183.0,0.00122,0.0,0.06837]
[1776655849428,66.08,74535.66,183.0,0.00122,0.0,0.06791]
[1776655854464,66.08,74543.68,183.0,0.00125,0.0,0.06941]
[1776655859498,66.08,74547.82,183.0,0.00126,0.0,0.0702]
[1776655861513,66.08,74541.3,183.0,0.00124,0.0,0.06896]
[1776655863527,66.08,74536.8,183.0,0.00122,0.0,0.06812]
[1776655865540,66.08,74528.3,183.0,0.00119,0.0,0.06655]
[1776655866548,66.08,74521.79,183.0,0.00117,0.0,0.06538]
[1776655869569,66.08,74526.44,183.0,0.00118,0.0,0.06621]
[1776655874603,66.08,74526.18,183.0,0.00118,0.0,0.06617]
[1776655879639,66.08,74526.11,183.0,0.00118,0.0,0.06615]
[1776655884674,66.08,74527.05,183.0,0.00118,0.0,0.06633]
[1776655887695,66.08,74520.44,183.0,0.00116,0.0,0.06513]
[1776655891723,66.08,74519.24,183.0,0.00114,0.0,0.06368]
[1776655896757,66.08,74518.14,183.0,0.00113,0.0,0.06349]
[1776655902799,66.08,74517.44,183.0,0.00113,0.0,0.06336]
[1776655909849,66.08,74516.46,183.0,0.00113,0.0,0.06319]
[1776655914884,66.08,74515.84,183.0,0.00112,0.0,0.06309]
[1776655919919,66.08,74515.73,183.0,0.00112,0.0,0.06307]
[1776655929989,66.08,74516.48,183.0,0.00113,0.0,0.0632]
[1776655935024,66.08,74515.1,183.0,0.00112,0.0,0.06296]
[1776655940059,66.08,74513.15,183.0,0.00112,0.0,0.06262]
[1776655941066,66.08,74505.12,183.0,0.00109,0.0,0.06124]
[1776655945094,66.08,74495.69,183.0,0.00106,0.0,0.05966]
[1776655950129,66.08,74492.55,183.0,0.00105,0.0,0.05914]
[1776655951136,66.08,74492.72,183.0,0.00103,0.0,0.05802]
[1776655956171,66.08,74492.49,183.0,0.00103,0.0,0.05798]
[1776655961207,66.08,74493.66,183.0,0.00103,0.0,0.05817]
[1776655966242,66.08,74493.54,183.0,0.00103,0.0,0.05815]
[1776655970270,66.08,74499.45,183.0,0.00105,0.0,0.05912]
[1776655973293,66.08,74505.27,183.0,0.00107,0.0,0.06008]
[1776655978326,66.08,74505.91,183.0,0.00107,0.0,0.06019]
[1776655983361,66.08,74506.82,183.0,0.00107,0.0,0.06034]
[1776655988395,66.08,74506.81,183.0,0.00107,0.0,0.06034]
[1776655992423,66.08,74502.09,183.0,0.00106,0.0,0.05955]
[1776655998472,66.08,74506.54,183.0,0.00107,0.0,0.06029]
[1776656001493,66.08,74513.43,183.0,0.0011,0.0,0.06146]
[1776656006528,66.08,74515.49,183.0,0.0011,0.0,0.06181]
[1776656011563,66.08,74512.01,183.0,0.00107,0.0,0.06003]
[1776656016597,66.08,74511.76,183.0,0.00107,0.0,0.05999]
[1776656022640,66.08,74511.89,183.0,0.00107,0.0,0.06001]
[1776656024654,66.08,74522.89,183.0,0.00111,0.0,0.06187]
[1776656025661,66.08,74527.91,183.0,0.00112,0.0,0.06274]
[1776656027675,66.08,74532.27,183.0,0.00114,0.0,0.0635]
[1776656028681,66.08,74537.16,183.0,0.00115,0.0,0.06437]
[1776656033717,66.08,74538.59,183.0,0.00116,0.0,0.06462]
[1776656038752,66.08,74538.75,183.0,0.00116,0.0,0.06465]
[1776656045801,66.08,74540.34,183.0,0.00116,0.0,0.06493]
[1776656050836,66.08,74535.59,183.0,0.00115,0.0,0.06409]
[1776656055871,66.08,74536.08,183.0,0.00115,0.0,0.06418]
[1776656060906,66.08,74535.64,183.0,0.00115,0.0,0.0641]
[1776656064934,66.08,74540.37,183.0,0.00116,0.0,0.06494]
[1776656069969,66.08,74540.67,183.0,0.00117,0.0,0.06499]
[1776656070976,66.08,74547.74,183.0,0.00119,0.0,0.06627]
[1776656076012,66.08,74553.45,183.0,0.00119,0.0,0.06604]
[1776656081648,66.08,74553.59,183.0,0.00119,0.0,0.06606]
[1776656087089,66.08,74555.5,183.0,0.0012,0.0,0.06641]
[1776656092124,66.08,74555.1,183.0,0.00119,0.0,0.06634]
[1776656097159,66.08,74551.93,183.0,0.00118,0.0,0.06576]
[1776656102349,66.08,74549.24,183.0,0.00117,0.0,0.06527]
[1776656108236,66.08,74549.78,183.0,0.00118,0.0,0.06537]
[1776656113271,66.08,74553.09,183.0,0.00119,0.0,0.06597]
[1776656118306,66.08,74543.46,183.0,0.00115,0.0,0.06424]
[1776656123341,66.08,74540.0,183.0,0.00114,0.0,0.06362]
[1776656128375,66.08,74541.3,183.0,0.00115,0.0,0.06385]
[1776656131397,66.08,74542.3,183.0,0.00113,0.0,0.06279]
[1776656135425,66.08,74537.74,183.0,0.00111,0.0,0.062]
[1776656141467,66.08,74534.89,183.0,0.0011,0.0,0.06151]
[1776656142473,66.08,74528.16,183.0,0.00108,0.0,0.06036]
[1776656147509,66.08,74526.76,183.0,0.00108,0.0,0.06013]
[1776656152544,66.08,74527.54,183.0,0.00108,0.0,0.06026]
[1776656157579,66.08,74531.68,183.0,0.00109,0.0,0.06096]
[1776656162614,66.08,74532.15,183.0,0.00109,0.0,0.06104]
[1776656167649,66.08,74532.43,183.0,0.00109,0.0,0.06109]
[1776656172684,66.08,74533.48,183.0,0.0011,0.0,0.06127]
[1776656176712,66.08,74527.97,183.0,0.00108,0.0,0.06033]
[1776656181747,66.08,74525.22,183.0,0.00107,0.0,0.05987]
[1776656185775,66.08,74520.26,183.0,0.00105,0.0,0.05904]
[1776656186782,66.08,74514.67,183.0,0.00104,0.0,0.05813]
[1776656191817,66.08,74515.05,183.0,0.00102,0.0,0.05704]
[1776656195846,66.08,74519.41,183.0,0.00103,0.0,0.05774]
[1776656196852,66.08,74523.85,183.0,0.00105,0.0,0.05846]
[1776656201886,66.08,74525.31,183.0,0.00105,0.0,0.0587]
[1776656206922,66.08,74525.3,183.0,0.00105,0.0,0.0587]
[1776656211959,66.08,74526.58,183.0,0.00105,0.0,0.05891]
[1776656216995,66.08,74527.39,183.0,0.00106,0.0,0.05905]
[1776656222032,66.08,74527.2,183.0,0.00106,0.0,0.05902]
[1776656227066,66.08,74527.83,183.0,0.00106,0.0,0.05912]
[1776656231094,66.08,74532.45,183.0,0.00107,0.0,0.05989]
[1776656237136,66.08,74534.85,183.0,0.00108,0.0,0.06029]
[1776656244186,66.08,74537.29,183.0,0.00109,0.0,0.06071]
[1776656251236,66.08,74537.17,183.0,0.00107,0.0,0.05949]
[1776656256270,66.08,74540.08,183.0,0.00108,0.0,0.05998]
[1776656261306,66.08,74540.11,183.0,0.00108,0.0,0.05998]
[1776656272383,66.08,74537.56,183.0,0.00107,0.0,0.05956]
[1776656277418,66.08,74533.31,183.0,0.00105,0.0,0.05885]
[1776656280439,66.08,74528.95,183.0,0.00104,0.0,0.05813]
[1776656284466,66.08,74533.25,183.0,0.00105,0.0,0.05884]
[1776656290509,66.08,74534.43,183.0,0.00106,0.0,0.05903]
[1776656292526,66.08,74539.0,183.0,0.00107,0.0,0.0598]
[1776656297560,66.08,74541.2,183.0,0.00108,0.0,0.06017]
[1776656302600,66.08,74539.68,183.0,0.00108,0.0,0.05991]
[1776656307635,66.08,74537.85,183.0,0.00107,0.0,0.0596]
[1776656312670,66.08,74536.08,183.0,0.00104,0.0,0.05813]
[1776656318713,66.08,74535.63,183.0,0.00104,0.0,0.05806]
[1776656322740,66.08,74530.01,183.0,0.00102,0.0,0.05714]
[1776656330797,66.08,74531.09,183.0,0.00103,0.0,0.05732]
[1776656335832,66.08,74534.26,183.0,0.00104,0.0,0.05783]
[1776656340866,66.08,74533.96,183.0,0.00104,0.0,0.05778]
[1776656343888,66.08,74539.83,183.0,0.00106,0.0,0.05875]
[1776656347916,66.08,74550.76,183.0,0.00109,0.0,0.06058]
[1776656352951,66.08,74551.62,183.0,0.00109,0.0,0.06073]
[1776656357986,66.08,74552.29,183.0,0.0011,0.0,0.06084]
[1776656363021,66.08,74551.16,183.0,0.00109,0.0,0.06065]
[1776656368056,66.08,74551.94,183.0,0.00109,0.0,0.06078]
[1776656371077,66.08,74552.36,183.0,0.00107,0.0,0.05964]
[1776656376112,66.08,74557.31,183.0,0.00109,0.0,0.06048]
[1776656382154,66.08,74559.87,183.0,0.0011,0.0,0.06092]
[1776656387189,66.08,74560.63,183.0,0.0011,0.0,0.06105]
[1776656392224,66.08,74560.1,183.0,0.0011,0.0,0.06096]
[1776656397259,66.08,74562.39,183.0,0.00111,0.0,0.06135]
[1776656401287,66.08,74557.45,183.0,0.00109,0.0,0.0605]
[1776656406322,66.08,74554.31,183.0,0.00108,0.0,0.05997]
[1776656411357,66.08,74554.23,183.0,0.00108,0.0,0.05996]
[1776656416392,66.08,74553.1,183.0,0.00108,0.0,0.05977]
[1776656423442,66.08,74553.01,183.0,0.00108,0.0,0.05975]
[1776656428477,66.08,74553.08,183.0,0.00108,0.0,0.05976]
[1776656431498,66.08,74553.01,183.0,0.00106,0.0,0.05856]
[1776656436592,66.08,74553.01,183.0,0.00106,0.0,0.05856]
[1776656442575,66.08,74552.52,183.0,0.00105,0.0,0.05848]
[1776656447609,66.08,74548.98,183.0,0.00104,0.0,0.0579]
[1776656455666,66.08,74550.55,183.0,0.00105,0.0,0.05815]
[1776656460701,66.08,74552.27,183.0,0.00105,0.0,0.05844]
[1776656464729,66.08,74556.61,183.0,0.00107,0.0,0.05916]
[1776656469764,66.08,74559.97,183.0,0.00108,0.0,0.05972]
[1776656474799,66.08,74562.79,183.0,0.00109,0.0,0.0602]
[1776656484871,66.08,74563.62,183.0,0.00109,0.0,0.06034]
[1776656489906,66.08,74562.89,183.0,0.00109,0.0,0.06021]
[1776656491920,66.08,74562.64,183.0,0.00107,0.0,0.05897]
[1776656499980,66.08,74562.77,183.0,0.00107,0.0,0.05899]
[1776656505016,66.08,74563.18,183.0,0.00107,0.0,0.05906]
[1776656511058,66.08,74566.97,183.0,0.00108,0.0,0.05969]
[1776656516094,66.08,74568.82,183.0,0.00109,0.0,0.06]
[1776656521129,66.08,74574.03,183.0,0.0011,0.0,0.06089]
[1776656527852,66.08,74578.16,183.0,0.00112,0.0,0.0616]
[1776656536235,66.08,74578.15,183.0,0.00112,0.0,0.0616]
[1776656541270,66.08,74582.59,183.0,0.00113,0.0,0.06238]
[1776656546306,66.08,74584.08,183.0,0.00114,0.0,0.06264]
[1776656551341,66.08,74587.06,183.0,0.00113,0.0,0.06191]
[1776656557383,66.08,74591.64,183.0,0.00114,0.0,0.06271]
[1776656561413,66.08,74595.97,183.0,0.00116,0.0,0.06348]
[1776656566449,66.08,74590.8,183.0,0.00114,0.0,0.06256]
[1776656570476,66.08,74586.2,183.0,0.00112,0.0,0.06176]
[1776656575511,66.08,74586.8,183.0,0.00112,0.0,0.06186]
[1776656580546,66.08,74586.54,183.0,0.00112,0.0,0.06182]
[1776656586588,66.08,74585.95,183.0,0.00112,0.0,0.06171]
[1776656591623,66.08,74585.96,183.0,0.00112,0.0,0.06171]
[1776656596659,66.08,74589.86,183.0,0.00114,0.0,0.0624]
[1776656599680,66.08,74595.66,183.0,0.00116,0.0,0.06342]
[1776656601694,66.08,74600.27,183.0,0.00117,0.0,0.06425]
[1776656606729,66.08,74600.43,183.0,0.00117,0.0,0.06428]
[1776656612771,66.08,74601.44,183.0,0.00115,0.0,0.06318]
[1776656617806,66.08,74601.2,183.0,0.00115,0.0,0.06313]
[1776656622841,66.08,74599.88,183.0,0.00115,0.0,0.0629]
[1776656627876,66.08,74601.59,183.0,0.00115,0.0,0.0632]
[1776656632912,66.08,74603.08,183.0,0.00116,0.0,0.06347]
[1776656637947,66.08,74606.46,183.0,0.00117,0.0,0.06407]
[1776656642982,66.08,74601.84,183.0,0.00115,0.0,0.06325]
[1776656648017,66.08,74602.36,183.0,0.00116,0.0,0.06334]
[1776656653052,66.08,74604.69,183.0,0.00116,0.0,0.06376]
[1776656658087,66.08,74604.85,183.0,0.00117,0.0,0.06379]
[1776656663122,66.08,74608.32,183.0,0.00118,0.0,0.06441]
[1776656668157,66.08,74608.61,183.0,0.00118,0.0,0.06446]
[1776656671178,66.08,74608.57,183.0,0.00116,0.0,0.06317]
[1776656676508,66.08,74606.5,183.0,0.00115,0.0,0.0628]
[1776656682254,66.08,74606.56,183.0,0.00115,0.0,0.06281]
[1776656687294,66.08,74609.19,183.0,0.00116,0.0,0.06328]
[1776656696353,66.08,74609.19,183.0,0.00116,0.0,0.06328]
[1776656700381,66.08,74603.52,183.0,0.00114,0.0,0.06227]
[1776656701388,66.08,74595.68,183.0,0.00111,0.0,0.06091]
[1776656706422,66.08,74593.44,183.0,0.0011,0.0,0.06052]
[1776656711458,66.08,74590.97,183.0,0.00109,0.0,0.0601]
[1776656714483,66.08,74595.24,183.0,0.00111,0.0,0.06083]
[1776656715490,66.08,74601.21,183.0,0.00113,0.0,0.06187]
[1776656716497,66.08,74619.95,183.0,0.0012,0.0,0.06522]
[1776656717504,66.08,74626.92,183.0,0.00122,0.0,0.06651]
[1776656722539,66.08,74625.66,183.0,0.00122,0.0,0.06628]
[1776656727574,66.08,74624.8,183.0,0.00121,0.0,0.06612]
[1776656732609,66.08,74618.07,183.0,0.00117,0.0,0.06358]
[1776656735630,66.08,74613.36,183.0,0.00115,0.0,0.06274]
[1776656740665,66.08,74615.26,183.0,0.00116,0.0,0.06308]
[1776656745700,66.08,74616.67,183.0,0.00116,0.0,0.06333]
[1776656750736,66.08,74616.67,183.0,0.00116,0.0,0.06333]
[1776656755772,66.08,74618.58,183.0,0.00117,0.0,0.06367]
[1776656757785,66.08,74623.03,183.0,0.00118,0.0,0.06448]
[1776656762821,66.08,74625.28,183.0,0.00119,0.0,0.06489]
[1776656766849,66.08,74619.94,183.0,0.00117,0.0,0.06392]
[1776656771883,66.08,74619.2,183.0,0.00117,0.0,0.06378]
[1776656773898,66.08,74624.57,183.0,0.00119,0.0,0.06476]
[1776656778933,66.08,74626.34,183.0,0.0012,0.0,0.06508]
[1776656783968,66.08,74626.0,183.0,0.00119,0.0,0.06502]
[1776656789003,66.08,74624.84,183.0,0.00119,0.0,0.06481]
[1776656791017,66.08,74624.17,183.0,0.00116,0.0,0.06338]
[1776656792026,66.08,74616.98,183.0,0.00114,0.0,0.06211]
[1776656796052,66.08,74612.77,183.0,0.00112,0.0,0.06137]
[1776656799073,66.08,74608.57,183.0,0.00111,0.0,0.06064]
[1776656803101,66.08,74613.76,183.0,0.00113,0.0,0.06154]
[1776656807132,66.08,74608.49,183.0,0.00111,0.0,0.06063]
[1776656812167,66.08,74611.58,183.0,0.00112,0.0,0.06116]
[1776656817202,66.08,74615.46,183.0,0.00113,0.0,0.06184]
[1776656819216,66.08,74620.25,183.0,0.00115,0.0,0.06268]
[1776656824252,66.08,74618.68,183.0,0.00114,0.0,0.06241]
[1776656829287,66.08,74618.43,183.0,0.00114,0.0,0.06236]
[1776656834323,66.08,74620.59,183.0,0.00115,0.0,0.06274]
[1776656839361,66.08,74620.11,183.0,0.00115,0.0,0.06266]
[1776656840368,66.08,74607.75,183.0,0.00111,0.0,0.0605]
[1776656841375,66.08,74601.18,183.0,0.00108,0.0,0.05938]
[1776656847420,66.08,74601.18,183.0,0.00108,0.0,0.05938]
[1776656849435,66.08,74605.74,183.0,0.0011,0.0,0.06016]
[1776656851449,66.08,74603.84,183.0,0.00107,0.0,0.05861]
[1776656855479,66.08,74594.27,183.0,0.00104,0.0,0.05702]
[1776656856486,66.08,74588.65,183.0,0.00102,0.0,0.05611]
[1776656861521,66.08,74590.07,183.0,0.00103,0.0,0.05634]
[1776656866556,66.08,74598.75,183.0,0.00105,0.0,0.05776]
[1776656871593,66.08,74595.19,183.0,0.00104,0.0,0.05717]
[1776656874614,66.08,74590.35,183.0,0.00103,0.0,0.05639]
[1776656879649,66.08,74590.35,183.0,0.00103,0.0,0.05639]
[1776656882672,66.08,74595.16,183.0,0.00104,0.0,0.05717]
[1776656884684,66.08,74599.93,183.0,0.00106,0.0,0.05795]
[1776656888712,66.08,74604.27,183.0,0.00107,0.0,0.05868]
[1776656889719,66.08,74613.12,183.0,0.0011,0.0,0.06018]
[1776656890726,66.08,74618.13,183.0,0.00112,0.0,0.06104]
[1776656895761,66.08,74614.22,183.0,0.00111,0.0,0.06037]
[1776656900795,66.08,74615.17,183.0,0.00111,0.0,0.06053]
[1776656905830,66.08,74616.07,183.0,0.00111,0.0,0.06069]
[1776656910866,66.08,74620.16,183.0,0.00113,0.0,0.0614]
[1776656911872,66.08,74620.86,183.0,0.00111,0.0,0.06026]
[1776656916908,66.08,74621.58,183.0,0.00111,0.0,0.06039]
[1776656921942,66.08,74620.5,183.0,0.00111,0.0,0.0602]
[1776656926978,66.08,74621.64,183.0,0.00111,0.0,0.0604]
[1776656933021,66.08,74623.09,183.0,0.00111,0.0,0.06065]
[1776656938559,66.08,74626.51,183.0,0.00113,0.0,0.06124]
[1776656944914,66.08,74626.68,183.0,0.00113,0.0,0.06127]
[1776656947118,66.08,74618.64,183.0,0.0011,0.0,0.05988]
[1776656949133,66.08,74613.56,183.0,0.00108,0.0,0.05902]
[1776656954167,66.08,74610.28,183.0,0.00107,0.0,0.05847]
[1776656959209,66.08,74609.62,183.0,0.00107,0.0,0.05836]
[1776656962229,66.08,74616.29,183.0,0.00109,0.0,0.05948]
[1776656968272,66.08,74619.46,183.0,0.0011,0.0,0.06002]
[1776656971293,66.08,74619.05,183.0,0.00108,0.0,0.05871]
[1776656975321,66.08,74612.44,183.0,0.00106,0.0,0.05761]
[1776656980356,66.08,74608.46,183.0,0.00104,0.0,0.05696]
[1776656982370,66.08,74603.47,183.0,0.00103,0.0,0.05614]
[1776656988412,66.08,74608.36,183.0,0.00104,0.0,0.05694]
[1776656990425,66.08,74617.88,183.0,0.00107,0.0,0.05852]
[1776656991433,66.08,74622.45,183.0,0.00109,0.0,0.05929]
[1776656996468,66.08,74619.39,183.0,0.00108,0.0,0.05877]
[1776657001504,66.08,74621.79,183.0,0.00109,0.0,0.05918]
[1776657007546,66.08,74623.63,183.0,0.00109,0.0,0.05949]
[1776657010567,66.08,74629.23,183.0,0.00111,0.0,0.06045]
[1776657015602,66.08,74628.77,183.0,0.00111,0.0,0.06037]
[1776657018623,66.08,74634.8,183.0,0.00113,0.0,0.06142]
[1776657019630,66.08,74639.79,183.0,0.00115,0.0,0.0623]
[1776657024665,66.08,74639.24,183.0,0.00115,0.0,0.0622]
[1776657029701,66.08,74639.21,183.0,0.00115,0.0,0.0622]
[1776657031714,66.08,74638.92,183.0,0.00112,0.0,0.06087]
[1776657034735,66.08,74631.15,183.0,0.0011,0.0,0.05953]
[1776657039771,66.08,74628.25,183.0,0.00109,0.0,0.05904]
[1776657044806,66.08,74631.89,183.0,0.0011,0.0,0.05965]
[1776657049843,66.08,74631.86,183.0,0.0011,0.0,0.05965]
[1776657054879,66.08,74631.57,183.0,0.0011,0.0,0.0596]
[1776657059914,66.08,74622.07,183.0,0.00107,0.0,0.058]
[1776657060921,66.08,74617.28,183.0,0.00105,0.0,0.0572]
[1776657065967,66.08,74616.53,183.0,0.00105,0.0,0.05708]
[1776657069998,66.08,74601.05,183.0,0.001,0.0,0.05458]
[1776657071005,66.08,74590.74,183.0,0.00097,0.0,0.05298]
[1776657074029,66.08,74585.68,183.0,0.00095,0.0,0.0522]
[1776657079067,66.08,74586.54,183.0,0.00095,0.0,0.05233]
[1776657081079,66.08,74594.21,183.0,0.00098,0.0,0.05351]
[1776657088128,66.08,74594.42,183.0,0.00098,0.0,0.05355]
[1776657091149,66.08,74591.39,183.0,0.00095,0.0,0.05195]
[1776657096183,66.08,74589.27,183.0,0.00094,0.0,0.05163]
[1776657101220,66.08,74584.56,183.0,0.00093,0.0,0.05092]
[1776657106255,66.08,74588.55,183.0,0.00094,0.0,0.05152]
[1776657111289,66.08,74586.89,183.0,0.00093,0.0,0.05127]
[1776657116325,66.08,74584.13,183.0,0.00093,0.0,0.05086]
[1776657122228,66.08,74583.89,183.0,0.00093,0.0,0.05083]
[1776657128409,66.08,74584.42,183.0,0.00093,0.0,0.0509]
[1776657134815,66.08,74584.5,183.0,0.00093,0.0,0.05092]
[1776657140493,66.08,74585.09,183.0,0.00093,0.0,0.051]
[1776657151569,66.08,74585.46,183.0,0.00091,0.0,0.04996]
[1776657156605,66.08,74582.48,183.0,0.0009,0.0,0.04953]
[1776657162648,66.08,74584.09,183.0,0.00091,0.0,0.04976]
[1776657166677,66.08,74591.08,183.0,0.00093,0.0,0.05079]
[1776657168691,66.08,74595.6,183.0,0.00094,0.0,0.05147]
[1776657173726,66.08,74597.09,183.0,0.00094,0.0,0.05169]
[1776657179771,66.08,74596.1,183.0,0.00094,0.0,0.05154]
[1776657182793,66.08,74600.44,183.0,0.00096,0.0,0.0522]
[1776657183800,66.08,74605.29,183.0,0.00097,0.0,0.05294]
[1776657188834,66.08,74604.67,183.0,0.00097,0.0,0.05285]
[1776657194878,66.08,74605.41,183.0,0.00097,0.0,0.05296]
[1776657195884,66.08,74612.66,183.0,0.00099,0.0,0.05409]
[1776657196891,66.08,74618.23,183.0,0.00101,0.0,0.05497]
[1776657201926,66.08,74621.05,183.0,0.00102,0.0,0.05543]
[1776657207968,66.08,74616.55,183.0,0.001,0.0,0.05471]
[1776657211996,66.08,74615.23,183.0,0.00098,0.0,0.05334]
[1776657220054,66.08,74616.9,183.0,0.00098,0.0,0.0536]
[1776657225090,66.08,74617.02,183.0,0.00099,0.0,0.05362]
[1776657230126,66.08,74617.12,183.0,0.00099,0.0,0.05363]
[1776657232140,66.08,74612.02,183.0,0.00097,0.0,0.05284]
[1776657237175,66.08,74611.64,183.0,0.00097,0.0,0.05278]
[1776657242210,66.08,74610.81,183.0,0.00097,0.0,0.05265]
[1776657247244,66.08,74615.71,183.0,0.00098,0.0,0.05341]
[1776657252280,66.08,74615.83,183.0,0.00098,0.0,0.05343]
[1776657257362,66.08,74618.6,183.0,0.00099,0.0,0.05386]
[1776657262408,66.08,74619.31,183.0,0.00099,0.0,0.05397]
[1776657266215,66.08,74624.24,183.0,0.00101,0.0,0.05475]
[1776657266444,66.08,74639.12,183.0,0.00106,0.0,0.05717]
[1776657267451,66.08,74644.91,183.0,0.00108,0.0,0.05814]
[1776657272617,66.08,74648.64,183.0,0.00107,0.0,0.05753]
[1776657278983,66.08,74649.17,183.0,0.00107,0.0,0.05761]
[1776657283568,66.08,74655.65,183.0,0.00109,0.0,0.05871]
[1776657286589,66.08,74663.92,183.0,0.00112,0.0,0.06012]
[1776657291626,66.08,74665.13,183.0,0.00112,0.0,0.06033]
[1776657296661,66.08,74661.97,183.0,0.00111,0.0,0.05979]
[1776657301696,66.08,74662.19,183.0,0.00111,0.0,0.05982]
[1776657306731,66.08,74661.62,183.0,0.00111,0.0,0.05973]
[1776657311765,66.08,74661.55,183.0,0.00111,0.0,0.05971]
[1776657314787,66.08,74656.78,183.0,0.00109,0.0,0.0589]
[1776657318818,66.08,74649.19,183.0,0.00107,0.0,0.05762]
[1776657320831,66.08,74642.59,183.0,0.00105,0.0,0.05653]
[1776657325867,66.08,74640.59,183.0,0.00104,0.0,0.0562]
[1776657326874,66.08,74645.87,183.0,0.00106,0.0,0.05707]
[1776657327881,66.08,74651.92,183.0,0.00108,0.0,0.05808]
[1776657332916,66.08,74656.09,183.0,0.00107,0.0,0.05754]
[1776657339964,66.08,74655.58,183.0,0.00107,0.0,0.05745]
[1776657345000,66.08,74655.84,183.0,0.00107,0.0,0.0575]
[1776657350035,66.08,74656.78,183.0,0.00107,0.0,0.05765]
[1776657358091,66.08,74656.0,183.0,0.00107,0.0,0.05752]
[1776657361111,66.08,74650.06,183.0,0.00105,0.0,0.05654]
[1776657366147,66.08,74647.55,183.0,0.00104,0.0,0.05613]
[1776657370781,66.08,74643.58,183.0,0.00103,0.0,0.05548]
[1776657376217,66.08,74638.25,183.0,0.00101,0.0,0.05463]
[1776657378397,66.08,74636.17,183.0,0.001,0.0,0.05429]
[1776657384273,66.08,74638.48,183.0,0.00101,0.0,0.05466]
[1776657386287,66.08,74653.57,183.0,0.00106,0.0,0.05712]
[1776657387305,66.08,74658.39,183.0,0.00108,0.0,0.05792]
[1776657391323,66.08,74655.16,183.0,0.00104,0.0,0.05616]
[1776657396358,66.08,74651.07,183.0,0.00103,0.0,0.05549]
[1776657401395,66.08,74652.61,183.0,0.00103,0.0,0.05574]
[1776657411464,66.08,74652.54,183.0,0.00103,0.0,0.05573]
[1776657416498,66.08,74652.47,183.0,0.00103,0.0,0.05572]
[1776657421536,66.08,74653.29,183.0,0.00104,0.0,0.05585]
[1776657426571,66.08,74649.94,183.0,0.00103,0.0,0.05531]
[1776657431606,66.08,74650.28,183.0,0.00103,0.0,0.05536]
[1776657436641,66.08,74649.85,183.0,0.00103,0.0,0.05529]
[1776657441677,66.08,74648.38,183.0,0.00102,0.0,0.05506]
[1776657447719,66.08,74648.17,183.0,0.00102,0.0,0.05502]
[1776657448726,66.08,74656.02,183.0,0.00105,0.0,0.0563]
[1776657449733,66.08,74663.42,183.0,0.00107,0.0,0.05753]
[1776657451747,66.08,74663.83,183.0,0.00105,0.0,0.05636]
[1776657457789,66.08,74662.95,183.0,0.00105,0.0,0.05622]
[1776657462824,66.08,74664.57,183.0,0.00105,0.0,0.05648]
[1776657476922,66.08,74664.77,183.0,0.00105,0.0,0.05652]
[1776657481958,66.08,74665.5,183.0,0.00105,0.0,0.05664]
[1776657487999,66.08,74665.48,183.0,0.00105,0.0,0.05663]
[1776657500085,66.08,74664.28,183.0,0.00105,0.0,0.05644]
[1776657506127,66.08,74662.85,183.0,0.00105,0.0,0.0562]
[1776657511162,66.08,74661.91,183.0,0.00102,0.0,0.05484]
[1776657512736,66.08,74664.29,183.0,0.00103,0.0,0.05522]
[1776657512964,66.08,74664.29,183.0,0.00103,0.0,0.05522]
[1776657513314,66.08,74664.29,183.0,0.00103,0.0,0.05522]
[1776657516765,66.08,74664.0,183.0,0.00103,0.0,0.05517]
[1776657522239,66.08,74664.84,183.0,0.00103,0.0,0.05531]
[1776657524646,66.08,74665.27,183.0,0.00103,0.0,0.05538]
[1776657530295,66.08,74669.54,183.0,0.00105,0.0,0.05608]
[1776657535330,66.08,74669.53,183.0,0.00105,0.0,0.05608]
[1776657537053,66.08,74669.31,183.0,0.00104,0.0,0.05604]
[1776657542379,66.08,74665.39,183.0,0.00103,0.0,0.0554]
[1776657547414,66.08,74664.27,183.0,0.00103,0.0,0.05522]
[1776657554462,66.08,74662.95,183.0,0.00102,0.0,0.055]
[1776657562522,66.08,74662.18,183.0,0.00102,0.0,0.05488]
[1776657567557,66.08,74662.69,183.0,0.00102,0.0,0.05496]
[1776657572592,66.08,74663.4,183.0,0.001,0.0,0.05388]
[1776657578634,66.08,74663.25,183.0,0.001,0.0,0.05386]
[1776657585683,66.08,74663.26,183.0,0.001,0.0,0.05386]
[1776657590718,66.08,74664.78,183.0,0.00101,0.0,0.0541]
[1776657596760,66.08,74664.86,183.0,0.00101,0.0,0.05411]
[1776657601795,66.08,74666.0,183.0,0.00101,0.0,0.05429]
[1776657606830,66.08,74667.78,183.0,0.00102,0.0,0.05458]
[1776657611864,66.08,74666.98,183.0,0.00101,0.0,0.05445]
[1776657616900,66.08,74666.11,183.0,0.00101,0.0,0.05431]
[1776657622943,66.08,74665.92,183.0,0.00101,0.0,0.05428]
[1776657627978,66.08,74665.5,183.0,0.00101,0.0,0.05421]
[1776657630999,66.08,74665.67,183.0,0.00099,0.0,0.05306]
[1776657636098,66.08,74665.52,183.0,0.00099,0.0,0.05303]
[1776657639057,66.08,74659.0,183.0,0.00097,0.0,0.05202]
[1776657644092,66.08,74660.8,183.0,0.00097,0.0,0.0523]
[1776657647113,66.08,74656.4,183.0,0.00096,0.0,0.05162]
[1776657651142,66.08,74649.34,183.0,0.00094,0.0,0.05055]
[1776657655169,66.08,74643.64,183.0,0.00092,0.0,0.0497]
[1776657660204,66.08,74641.43,183.0,0.00091,0.0,0.04938]
[1776657664241,66.08,74635.96,183.0,0.0009,0.0,0.04858]
[1776657667263,66.08,74628.06,183.0,0.00088,0.0,0.04744]
[1776657672298,66.08,74628.3,183.0,0.00088,0.0,0.04748]
[1776657677336,66.08,74630.81,183.0,0.00088,0.0,0.04784]
[1776657682371,66.08,74628.92,183.0,0.00088,0.0,0.04757]
[1776657687405,66.08,74628.0,183.0,0.00088,0.0,0.04744]
[1776657691434,66.08,74628.72,183.0,0.00086,0.0,0.04647]
[1776657696469,66.08,74626.49,183.0,0.00085,0.0,0.04616]
[1776657701505,66.08,74626.57,183.0,0.00085,0.0,0.04617]
[1776657706540,66.08,74625.07,183.0,0.00085,0.0,0.04596]
[1776657711575,66.08,74623.93,183.0,0.00085,0.0,0.04581]
[1776657716615,66.08,74625.59,183.0,0.00085,0.0,0.04603]
[1776657717619,66.08,74637.37,183.0,0.00088,0.0,0.04769]
[1776657718626,66.08,74642.83,183.0,0.0009,0.0,0.04847]
[1776657723662,66.08,74658.08,183.0,0.00094,0.0,0.05073]
[1776657724669,66.08,74662.23,183.0,0.00096,0.0,0.05136]
[1776657727690,66.08,74657.78,183.0,0.00094,0.0,0.05068]
[1776657732725,66.08,74656.88,183.0,0.00094,0.0,0.05055]
[1776657738767,66.08,74655.45,183.0,0.00094,0.0,0.05033]
[1776657743804,66.08,74654.53,183.0,0.00093,0.0,0.0502]
[1776657748838,66.08,74652.82,183.0,0.00093,0.0,0.04994]
[1776657751859,66.08,74653.7,183.0,0.00091,0.0,0.04895]
[1776657756894,66.08,74652.53,183.0,0.00091,0.0,0.04878]
[1776657757901,66.08,74646.75,183.0,0.00089,0.0,0.04794]
[1776657758908,66.08,74638.62,183.0,0.00087,0.0,0.04679]
[1776657759915,66.08,74634.06,183.0,0.00085,0.0,0.04615]
[1776657764950,66.08,74633.92,183.0,0.00085,0.0,0.04613]
[1776657768978,66.08,74629.11,183.0,0.00084,0.0,0.04547]
[1776657773006,66.08,74624.76,183.0,0.00083,0.0,0.04488]
[1776657778041,66.08,74624.59,183.0,0.00083,0.0,0.04485]
[1776657783076,66.08,74623.79,183.0,0.00083,0.0,0.04475]
[1776657789120,66.08,74622.58,183.0,0.00082,0.0,0.04458]
[1776657794155,66.08,74622.77,183.0,0.00082,0.0,0.04461]
[1776657799190,66.08,74623.0,183.0,0.00082,0.0,0.04464]
[1776657804225,66.08,74625.94,183.0,0.00083,0.0,0.04504]
[1776657810267,66.08,74625.91,183.0,0.00083,0.0,0.04503]
[1776657811274,66.08,74625.58,183.0,0.00081,0.0,0.04396]
[1776657812281,66.08,74634.88,183.0,0.00084,0.0,0.04521]
[1776657817316,66.08,74632.86,183.0,0.00083,0.0,0.04494]
[1776657822353,66.08,74634.23,183.0,0.00084,0.0,0.04512]
[1776657827387,66.08,74638.19,183.0,0.00085,0.0,0.04567]
[1776657828395,66.08,74642.26,183.0,0.00086,0.0,0.04623]
[1776657830410,66.08,74646.35,183.0,0.00087,0.0,0.0468]
[1776657835444,66.08,74648.5,183.0,0.00087,0.0,0.04711]
[1776657840480,66.08,74648.1,183.0,0.00087,0.0,0.04705]
[1776657842494,66.08,74638.2,183.0,0.00085,0.0,0.04567]
[1776657843501,66.08,74634.05,183.0,0.00083,0.0,0.0451]
[1776657848537,66.08,74633.44,183.0,0.00083,0.0,0.04502]
[1776657853572,66.08,74632.66,183.0,0.00083,0.0,0.04491]
[1776657859614,66.08,74631.21,183.0,0.00083,0.0,0.04471]
[1776657860621,66.08,74626.44,183.0,0.00081,0.0,0.04407]
[1776657861628,66.08,74621.48,183.0,0.0008,0.0,0.04341]
[1776657866663,66.08,74617.14,183.0,0.00079,0.0,0.04285]
[1776657871698,66.08,74618.82,183.0,0.00078,0.0,0.04207]
[1776657876733,66.08,74618.68,183.0,0.00078,0.0,0.04205]
[1776657881773,66.08,74618.68,183.0,0.00078,0.0,0.04205]
[1776657886803,66.08,74617.92,183.0,0.00077,0.0,0.04195]
[1776657888817,66.08,74611.91,183.0,0.00076,0.0,0.04119]
[1776657889824,66.08,74604.24,183.0,0.00074,0.0,0.04023]
[1776657891837,66.08,74597.17,183.0,0.00072,0.0,0.03937]
[1776657893851,66.08,74593.04,183.0,0.00071,0.0,0.03888]
[1776657898887,66.08,74590.58,183.0,0.00071,0.0,0.03858]
[1776657903923,66.08,74583.22,183.0,0.00069,0.0,0.03772]
[1776657904930,66.08,74577.93,183.0,0.00068,0.0,0.03711]
[1776657909967,66.08,74576.35,183.0,0.00067,0.0,0.03693]
[1776657912985,66.08,74571.89,183.0,0.00066,0.0,0.03642]
[1776657917014,66.08,74565.02,183.0,0.00065,0.0,0.03565]
[1776657920912,66.08,74558.33,183.0,0.00063,0.0,0.03492]
[1776657921042,66.08,74550.28,183.0,0.00062,0.0,0.03406]
[1776657926076,66.08,74554.53,183.0,0.00063,0.0,0.03451]
[1776657932119,66.08,74554.57,183.0,0.00061,0.0,0.03368]
[1776657935139,66.08,74561.27,183.0,0.00063,0.0,0.03439]
[1776657940175,66.08,74564.61,183.0,0.00063,0.0,0.03475]
[1776657946217,66.08,74564.67,183.0,0.00063,0.0,0.03476]
[1776657951252,66.08,74564.23,183.0,0.00063,0.0,0.03471]
[1776657953266,66.08,74558.8,183.0,0.00062,0.0,0.03413]
[1776657958301,66.08,74559.18,183.0,0.00062,0.0,0.03417]
[1776657963336,66.08,74556.61,183.0,0.00062,0.0,0.0339]
[1776657967363,66.08,74568.75,183.0,0.00064,0.0,0.0352]
[1776657972398,66.08,74568.11,183.0,0.00064,0.0,0.03513]
[1776657974413,66.08,74561.58,183.0,0.00063,0.0,0.03443]
[1776657979448,66.08,74562.86,183.0,0.00063,0.0,0.03456]
[1776657984482,66.08,74566.18,183.0,0.00064,0.0,0.03492]
[1776657989518,66.08,74565.06,183.0,0.00063,0.0,0.0348]
[1776657991533,66.08,74564.78,183.0,0.00062,0.0,0.03393]
[1776657996566,66.08,74576.83,183.0,0.00064,0.0,0.03523]
[1776657997574,66.08,74581.07,183.0,0.00065,0.0,0.0357]
[1776658003306,66.08,74580.67,183.0,0.00065,0.0,0.03565]
[1776658004325,66.08,74580.67,183.0,0.00065,0.0,0.03565]
[1776658009658,66.08,74582.46,183.0,0.00066,0.0,0.03585]
[1776658014693,66.08,74583.58,183.0,0.00066,0.0,0.03598]
[1776658019729,66.08,74583.42,183.0,0.00066,0.0,0.03596]
[1776658021741,66.08,74577.15,183.0,0.00064,0.0,0.03526]
[1776658023756,66.08,74572.25,183.0,0.00063,0.0,0.03473]
[1776658028791,66.08,74570.66,183.0,0.00063,0.0,0.03456]
[1776658033826,66.08,74570.52,183.0,0.00063,0.0,0.03454]
[1776658038861,66.08,74570.08,183.0,0.00063,0.0,0.03449]
[1776658045910,66.08,74569.68,183.0,0.00063,0.0,0.03445]
[1776658050945,66.08,74569.69,183.0,0.00063,0.0,0.03445]
[1776658051952,66.08,74569.64,183.0,0.00061,0.0,0.03361]
[1776658059001,66.08,74569.85,183.0,0.00061,0.0,0.03363]
[1776658065044,66.08,74569.88,183.0,0.00061,0.0,0.03363]
[1776658068065,66.08,74564.57,183.0,0.0006,0.0,0.03308]
[1776658073099,66.08,74566.14,183.0,0.00061,0.0,0.03324]
[1776658078135,66.08,74566.4,183.0,0.00061,0.0,0.03327]
[1776658080149,66.08,74579.34,183.0,0.00063,0.0,0.03464]
[1776658081156,66.08,74585.33,183.0,0.00065,0.0,0.0353]
[1776658083170,66.08,74590.95,183.0,0.00066,0.0,0.03592]
[1776658084177,66.08,74596.05,183.0,0.00067,0.0,0.0365]
[1776658089212,66.08,74597.17,183.0,0.00067,0.0,0.03662]
[1776658094246,66.08,74597.31,183.0,0.00067,0.0,0.03664]
[1776658099282,66.08,74589.49,183.0,0.00066,0.0,0.03576]
[1776658104317,66.08,74588.92,183.0,0.00065,0.0,0.0357]
[1776658108345,66.08,74584.78,183.0,0.00064,0.0,0.03524]
[1776658111367,66.08,74587.08,183.0,0.00063,0.0,0.03463]
[1776658117409,66.08,74588.61,183.0,0.00064,0.0,0.03479]
[1776658122443,66.08,74589.47,183.0,0.00064,0.0,0.03489]
[1776658127480,66.08,74590.38,183.0,0.00064,0.0,0.03499]
[1776658132515,66.08,74590.2,183.0,0.00064,0.0,0.03497]
[1776658140571,66.08,74590.22,183.0,0.00064,0.0,0.03497]
[1776658143592,66.08,74586.14,183.0,0.00063,0.0,0.03453]
[1776658146613,66.08,74590.19,183.0,0.00064,0.0,0.03497]
[1776658151649,66.08,74591.57,183.0,0.00064,0.0,0.03512]
[1776658156687,66.08,74594.86,183.0,0.00065,0.0,0.03548]
[1776658162729,66.08,74595.33,183.0,0.00065,0.0,0.03553]
[1776658171791,66.08,74595.29,183.0,0.00064,0.0,0.03466]
[1776658176827,66.08,74597.44,183.0,0.00064,0.0,0.0349]
[1776658181862,66.08,74594.05,183.0,0.00063,0.0,0.03453]
[1776658182869,66.08,74589.55,183.0,0.00062,0.0,0.03404]
[1776658188910,66.08,74588.89,183.0,0.00062,0.0,0.03397]
[1776658189918,66.08,74581.98,183.0,0.00061,0.0,0.03324]
[1776658190925,66.08,74575.07,183.0,0.00059,0.0,0.03252]
[1776658194952,66.08,74568.48,183.0,0.00058,0.0,0.03185]
[1776658196967,66.08,74564.06,183.0,0.00057,0.0,0.03141]
[1776658200995,66.08,74569.32,183.0,0.00058,0.0,0.03194]
[1776658203008,66.08,74573.84,183.0,0.00059,0.0,0.0324]
[1776658208048,66.08,74575.04,183.0,0.00059,0.0,0.03252]
[1776658213083,66.08,74575.03,183.0,0.00059,0.0,0.03252]
[1776658220132,66.08,74571.78,183.0,0.00059,0.0,0.03219]
[1776658226175,66.08,74571.1,183.0,0.00059,0.0,0.03212]
[1776658234231,66.08,74570.26,183.0,0.00057,0.0,0.03123]
[1776658246315,66.08,74570.95,183.0,0.00057,0.0,0.0313]
[1776658252357,66.08,74570.98,183.0,0.00057,0.0,0.0313]
[1776658257392,66.08,74570.6,183.0,0.00057,0.0,0.03127]
[1776658261420,66.08,74566.42,183.0,0.00056,0.0,0.03085]
[1776658267462,66.08,74562.7,183.0,0.00056,0.0,0.03049]
[1776658272497,66.08,74562.03,183.0,0.00055,0.0,0.03043]
[1776658277532,66.08,74555.49,183.0,0.00054,0.0,0.0298]
[1776658282566,66.08,74555.03,183.0,0.00054,0.0,0.02975]
[1776658287601,66.08,74553.38,183.0,0.00054,0.0,0.0296]
[1776658290623,66.08,74547.01,183.0,0.00053,0.0,0.029]
[1776658295658,66.08,74553.6,183.0,0.00052,0.0,0.02887]
[1776658301699,66.08,74554.22,183.0,0.00053,0.0,0.02892]
[1776658306735,66.08,74553.49,183.0,0.00052,0.0,0.02886]
[1776658312777,66.08,74552.67,183.0,0.00052,0.0,0.02878]
[1776658316805,66.08,74548.15,183.0,0.00052,0.0,0.02837]
[1776658319826,66.08,74543.57,183.0,0.00051,0.0,0.02795]
[1776658324861,66.08,74547.11,183.0,0.00051,0.0,0.02827]
[1776658329896,66.08,74550.1,183.0,0.00052,0.0,0.02854]
[1776658335938,66.08,74551.0,183.0,0.00052,0.0,0.02863]
[1776658340978,66.08,74552.37,183.0,0.00052,0.0,0.02875]
[1776658349034,66.08,74554.56,183.0,0.00053,0.0,0.02895]
[1776658351048,66.08,74554.43,183.0,0.00051,0.0,0.0282]
[1776658364139,66.08,74554.28,183.0,0.00051,0.0,0.02819]
[1776658370181,66.08,74554.57,183.0,0.00051,0.0,0.02821]
[1776658372195,66.08,74565.3,183.0,0.00053,0.0,0.0292]
[1776658376224,66.08,74570.41,183.0,0.00054,0.0,0.02969]
[1776658381259,66.08,74572.11,183.0,0.00055,0.0,0.02985]
[1776658386294,66.08,74573.99,183.0,0.00055,0.0,0.03003]
[1776658391329,66.08,74571.66,183.0,0.00054,0.0,0.02981]
[1776658397371,66.08,74571.59,183.0,0.00054,0.0,0.0298]
[1776658406904,66.08,74571.3,183.0,0.00054,0.0,0.02977]
[1776658410461,66.08,74565.47,183.0,0.00053,0.0,0.02922]
[1776658411469,66.08,74565.19,183.0,0.00052,0.0,0.02845]
[1776658416504,66.08,74565.42,183.0,0.00052,0.0,0.02847]
[1776658424560,66.08,74566.92,183.0,0.00052,0.0,0.0286]
[1776658430602,66.08,74566.78,183.0,0.00052,0.0,0.02859]
[1776658435637,66.08,74565.04,183.0,0.00052,0.0,0.02843]
[1776658440672,66.08,74564.5,183.0,0.00052,0.0,0.02838]
[1776658442686,66.08,74559.51,183.0,0.00051,0.0,0.02793]
[1776658443693,66.08,74555.44,183.0,0.0005,0.0,0.02756]
[1776658448727,66.08,74553.84,183.0,0.0005,0.0,0.02742]
[1776658453762,66.08,74552.03,183.0,0.0005,0.0,0.02726]
[1776658458798,66.08,74551.27,183.0,0.00049,0.0,0.02719]
[1776658464840,66.08,74549.65,183.0,0.00049,0.0,0.02705]
[1776658477932,66.08,74549.72,183.0,0.00048,0.0,0.02635]
[1776658482966,66.08,74549.44,183.0,0.00048,0.0,0.02633]
[1776658485987,66.08,74544.62,183.0,0.00047,0.0,0.02592]
[1776658491022,66.08,74542.35,183.0,0.00047,0.0,0.02573]
[1776658492029,66.08,74537.95,183.0,0.00046,0.0,0.02536]
[1776658497064,66.08,74535.98,183.0,0.00046,0.0,0.0252]
[1776658502101,66.08,74539.77,183.0,0.00046,0.0,0.02551]
[1776658505123,66.08,74535.63,183.0,0.00046,0.0,0.02517]
[1776658511165,66.08,74535.03,183.0,0.00046,0.0,0.02512]
[1776658517207,66.08,74534.88,183.0,0.00045,0.0,0.02511]
[1776658522499,66.08,74536.1,183.0,0.00046,0.0,0.02521]
[1776658528283,66.08,74536.76,183.0,0.00046,0.0,0.02526]
[1776658532312,66.08,74536.65,183.0,0.00045,0.0,0.02458]
[1776658537347,66.08,74528.1,183.0,0.00043,0.0,0.0239]
[1776658542382,66.08,74529.23,183.0,0.00043,0.0,0.02399]
[1776658548424,66.08,74527.52,183.0,0.00043,0.0,0.02386]
[1776658553459,66.08,74528.9,183.0,0.00043,0.0,0.02397]
[1776658559540,66.08,74529.66,183.0,0.00043,0.0,0.02403]
[1776658562561,66.08,74536.84,183.0,0.00045,0.0,0.0246]
[1776658564575,66.08,74541.16,183.0,0.00045,0.0,0.02495]
[1776658568603,66.08,74546.19,183.0,0.00046,0.0,0.02536]
[1776658573638,66.08,74549.87,183.0,0.00047,0.0,0.02567]
[1776658579680,66.08,74549.44,183.0,0.00047,0.0,0.02563]
[1776658584715,66.08,74548.3,183.0,0.00046,0.0,0.02554]
[1776658585722,66.08,74540.4,183.0,0.00045,0.0,0.02489]
[1776658590761,66.08,74537.5,183.0,0.00045,0.0,0.02465]
[1776658591768,66.08,74533.47,183.0,0.00043,0.0,0.02368]
[1776658596803,66.08,74531.56,183.0,0.00043,0.0,0.02353]
[1776658605058,66.08,74530.48,183.0,0.00042,0.0,0.02344]
[1776658614930,66.08,74528.97,183.0,0.00042,0.0,0.02333]
[1776658618958,66.08,74524.41,183.0,0.00042,0.0,0.02298]
[1776658623993,66.08,74523.55,183.0,0.00041,0.0,0.02291]
[1776658632049,66.08,74523.12,183.0,0.00041,0.0,0.02288]
[1776658637083,66.08,74523.42,183.0,0.00041,0.0,0.0229]
[1776658642119,66.08,74523.52,183.0,0.00041,0.0,0.02291]
[1776658645141,66.08,74519.36,183.0,0.00041,0.0,0.0226]
[1776658650176,66.08,74521.09,183.0,0.00041,0.0,0.02273]
[1776658651183,66.08,74521.06,183.0,0.0004,0.0,0.02211]
[1776658660248,66.08,74518.27,183.0,0.0004,0.0,0.0219]
[1776658665283,66.08,74516.75,183.0,0.00039,0.0,0.02179]
[1776658670318,66.08,74516.38,183.0,0.00039,0.0,0.02177]
[1776658675353,66.08,74517.98,183.0,0.0004,0.0,0.02188]
[1776658680387,66.08,74518.19,183.0,0.0004,0.0,0.0219]
[1776658686430,66.08,74518.62,183.0,0.0004,0.0,0.02193]
[1776658693479,66.08,74517.71,183.0,0.00039,0.0,0.02186]
[1776658698514,66.08,74520.36,183.0,0.0004,0.0,0.02206]
[1776658703549,66.08,74519.45,183.0,0.0004,0.0,0.02199]
[1776658708583,66.08,74519.06,183.0,0.0004,0.0,0.02196]
[1776658711605,66.08,74519.09,183.0,0.00039,0.0,0.02136]
[1776658716640,66.08,74519.22,183.0,0.00039,0.0,0.02137]
[1776658721683,66.08,74520.27,183.0,0.00039,0.0,0.02144]
[1776658723697,66.08,74526.21,183.0,0.0004,0.0,0.02187]
[1776658728731,66.08,74535.51,183.0,0.00041,0.0,0.02256]
[1776658733766,66.08,74537.56,183.0,0.00041,0.0,0.02272]
[1776658738802,66.08,74543.87,183.0,0.00042,0.0,0.0232]
[1776658742832,66.08,74535.69,183.0,0.00041,0.0,0.02258]
[1776658747871,66.08,74536.25,183.0,0.00041,0.0,0.02262]
[1776658752906,66.08,74531.41,183.0,0.0004,0.0,0.02226]
[1776658757941,66.08,74527.79,183.0,0.0004,0.0,0.02199]
[1776658759955,66.08,74520.2,183.0,0.00039,0.0,0.02144]
[1776658762976,66.08,74513.09,183.0,0.00038,0.0,0.02094]
[1776658768011,66.08,74516.19,183.0,0.00038,0.0,0.02115]
[1776658771037,66.08,74515.11,183.0,0.00037,0.0,0.02049]
[1776658772042,66.08,74510.94,183.0,0.00036,0.0,0.02021]
[1776658778087,66.08,74510.47,183.0,0.00036,0.0,0.02018]
[1776658786142,66.08,74508.86,183.0,0.00036,0.0,0.02007]
[1776658791179,66.08,74507.33,183.0,0.00036,0.0,0.01996]
[1776658796214,66.08,74502.29,183.0,0.00035,0.0,0.01963]
[1776658801249,66.08,74501.23,183.0,0.00035,0.0,0.01956]
[1776658806284,66.08,74501.87,183.0,0.00035,0.0,0.0196]
[1776658813333,66.08,74501.61,183.0,0.00035,0.0,0.01958]
[1776658818370,66.08,74500.36,183.0,0.00035,0.0,0.0195]
[1776658825419,66.08,74497.82,183.0,0.00035,0.0,0.01933]
[1776658830454,66.08,74494.29,183.0,0.00034,0.0,0.0191]
[1776658831461,66.08,74492.82,183.0,0.00033,0.0,0.01847]
[1776658836495,66.08,74495.56,183.0,0.00034,0.0,0.01864]
[1776658842538,66.08,74494.44,183.0,0.00033,0.0,0.01857]
[1776658848580,66.08,74494.83,183.0,0.00033,0.0,0.0186]
[1776658854622,66.08,74494.38,183.0,0.00033,0.0,0.01857]
[1776658860665,66.08,74493.72,183.0,0.00033,0.0,0.01853]
[1776658862679,66.08,74487.73,183.0,0.00033,0.0,0.01815]
[1776658863686,66.08,74482.21,183.0,0.00032,0.0,0.01781]
[1776658866707,66.08,74474.48,183.0,0.00031,0.0,0.01735]
[1776658868721,66.08,74469.89,183.0,0.00031,0.0,0.01708]
[1776658870669,66.08,74469.75,183.0,0.0003,0.0,0.01707]
[1776658875772,66.08,74470.11,183.0,0.00031,0.0,0.01709]
[1776658880807,66.08,74468.54,183.0,0.0003,0.0,0.017]
[1776658889870,66.08,74468.59,183.0,0.0003,0.0,0.017]
[1776658891884,66.08,74470.05,183.0,0.0003,0.0,0.01659]
[1776658895912,66.08,74478.27,183.0,0.00031,0.0,0.01707]
[1776658901954,66.08,74480.36,183.0,0.00031,0.0,0.01719]
[1776658904974,66.08,74485.47,183.0,0.00031,0.0,0.0175]
[1776658906989,66.08,74490.8,183.0,0.00032,0.0,0.01782]
[1776658912026,66.08,74492.43,183.0,0.00032,0.0,0.01792]
[1776658917062,66.08,74492.85,183.0,0.00032,0.0,0.01794]
[1776658919425,66.08,74492.67,183.0,0.00032,0.0,0.01793]
[1776658926127,66.08,74493.05,183.0,0.00032,0.0,0.01796]
[1776658931162,66.08,74493.37,183.0,0.00032,0.0,0.01798]
[1776658937203,66.08,74493.33,183.0,0.00032,0.0,0.01797]
[1776658943246,66.08,74493.91,183.0,0.00032,0.0,0.01801]
[1776658948281,66.08,74492.96,183.0,0.00032,0.0,0.01795]
[1776658953316,66.08,74492.55,183.0,0.00031,0.0,0.01741]
[1776658958351,66.08,74489.55,183.0,0.00031,0.0,0.01723]
[1776658964393,66.08,74489.4,183.0,0.00031,0.0,0.01722]
[1776658969980,66.08,74489.83,183.0,0.00031,0.0,0.01725]
[1776658975471,66.08,74489.83,183.0,0.00031,0.0,0.01725]
[1776658976991,66.08,74489.83,183.0,0.00031,0.0,0.01725]
[1776658982524,66.08,74489.32,183.0,0.00031,0.0,0.01722]
[1776658987559,66.08,74488.96,183.0,0.00031,0.0,0.0172]
[1776658992594,66.08,74488.31,183.0,0.00031,0.0,0.01716]
[1776658998636,66.08,74490.01,183.0,0.00031,0.0,0.01726]
[1776659003671,66.08,74489.54,183.0,0.00031,0.0,0.01723]
[1776659008706,66.08,74488.2,183.0,0.00031,0.0,0.01715]
[1776659013741,66.08,74487.68,183.0,0.0003,0.0,0.01662]
[1776659018775,66.08,74490.11,183.0,0.0003,0.0,0.01676]
[1776659023009,66.08,74490.04,183.0,0.0003,0.0,0.01676]
[1776659028846,66.08,74490.02,183.0,0.0003,0.0,0.01676]
[1776659033881,66.08,74489.69,183.0,0.0003,0.0,0.01674]
[1776659036901,66.08,74495.29,183.0,0.00031,0.0,0.01706]
[1776659041936,66.08,74494.45,183.0,0.00031,0.0,0.01701]
[1776659046972,66.08,74493.92,183.0,0.00031,0.0,0.01698]
[1776659052008,66.08,74493.36,183.0,0.0003,0.0,0.01695]
[1776659057043,66.08,74497.09,183.0,0.00031,0.0,0.01717]
[1776659058734,66.08,74497.15,183.0,0.00031,0.0,0.01717]
[1776659064092,66.08,74501.07,183.0,0.00031,0.0,0.01741]
[1776659067113,66.08,74509.34,183.0,0.00032,0.0,0.01791]
[1776659071141,66.08,74512.15,183.0,0.00032,0.0,0.01756]
[1776659077183,66.08,74511.39,183.0,0.00032,0.0,0.01751]
[1776659082218,66.08,74510.02,183.0,0.00031,0.0,0.01743]
[1776659087253,66.08,74511.96,183.0,0.00032,0.0,0.01755]
[1776659092292,66.08,74512.86,183.0,0.00032,0.0,0.0176]
[1776659098334,66.08,74516.33,183.0,0.00032,0.0,0.01781]
[1776659099318,66.08,74516.33,183.0,0.00032,0.0,0.01781]
[1776659099342,66.08,74493.85,183.0,0.0003,0.0,0.01648]
[1776659100348,66.08,74485.48,183.0,0.00029,0.0,0.01601]
[1776659102883,66.08,74493.08,183.0,0.0003,0.0,0.01644]
[1776659108403,66.08,74486.63,183.0,0.00029,0.0,0.01607]
[1776659110382,66.08,74488.64,183.0,0.00029,0.0,0.01619]
[1776659111425,66.08,74498.83,183.0,0.0003,0.0,0.01677]
[1776659112431,66.08,74504.84,183.0,0.00031,0.0,0.01712]
[1776659115452,66.08,74499.36,183.0,0.0003,0.0,0.0168]
[1776659122502,66.08,74498.5,183.0,0.0003,0.0,0.01675]
[1776659125523,66.08,74504.1,183.0,0.00031,0.0,0.01708]
[1776659127541,66.08,74509.81,183.0,0.00031,0.0,0.01742]
[1776659131569,66.08,74510.27,183.0,0.00031,0.0,0.01693]
[1776659136604,66.08,74510.42,183.0,0.00031,0.0,0.01694]
[1776659141640,66.08,74520.52,183.0,0.00032,0.0,0.01754]
[1776659146674,66.08,74523.17,183.0,0.00032,0.0,0.0177]
[1776659147682,66.08,74527.09,183.0,0.00033,0.0,0.01795]
[1776659153724,66.08,74525.43,183.0,0.00032,0.0,0.01784]
[1776659160773,66.08,74524.7,183.0,0.00032,0.0,0.0178]
[1776659166815,66.08,74521.28,183.0,0.00032,0.0,0.01759]
[1776659171850,66.08,74521.18,183.0,0.00032,0.0,0.01758]
[1776659177892,66.08,74520.92,183.0,0.00032,0.0,0.01757]
[1776659182927,66.08,74520.99,183.0,0.00032,0.0,0.01757]
[1776659187962,66.08,74520.82,183.0,0.00032,0.0,0.01756]
[1776659194004,66.08,74521.16,183.0,0.00031,0.0,0.01707]
[1776659199039,66.08,74521.56,183.0,0.00031,0.0,0.01709]
[1776659202060,66.08,74528.43,183.0,0.00032,0.0,0.0175]
[1776659203066,66.08,74533.3,183.0,0.00032,0.0,0.0178]
[1776659210116,66.08,74535.02,183.0,0.00033,0.0,0.0179]
[1776659216157,66.08,74535.51,183.0,0.00033,0.0,0.01793]
[1776659221193,66.08,74530.78,183.0,0.00032,0.0,0.01764]
[1776659226228,66.08,74529.64,183.0,0.00032,0.0,0.01757]
[1776659231263,66.08,74530.4,183.0,0.00032,0.0,0.01762]
[1776659237305,66.08,74525.5,183.0,0.00031,0.0,0.01732]
[1776659238312,66.08,74520.98,183.0,0.00031,0.0,0.01705]
[1776659243347,66.08,74520.83,183.0,0.00031,0.0,0.01705]
[1776659249389,66.08,74521.72,183.0,0.00031,0.0,0.0171]
[1776659253425,66.08,74521.8,183.0,0.0003,0.0,0.0166]
[1776659258461,66.08,74521.86,183.0,0.0003,0.0,0.0166]
[1776659263495,66.08,74520.36,183.0,0.0003,0.0,0.01651]
[1776659269538,66.08,74520.12,183.0,0.0003,0.0,0.0165]
[1776659279610,66.08,74520.5,183.0,0.0003,0.0,0.01652]
[1776659284645,66.08,74522.09,183.0,0.0003,0.0,0.01661]
[1776659292701,66.08,74522.09,183.0,0.0003,0.0,0.01661]
[1776659297736,66.08,74522.72,183.0,0.0003,0.0,0.01665]
[1776659302772,66.08,74522.47,183.0,0.0003,0.0,0.01664]
[1776659304786,66.08,74531.34,183.0,0.00031,0.0,0.01716]
[1776659309821,66.08,74532.16,183.0,0.00031,0.0,0.01721]
[1776659311835,66.08,74534.64,183.0,0.00031,0.0,0.01684]
[1776659316871,66.08,74535.66,183.0,0.00031,0.0,0.0169]
[1776659321906,66.08,74535.72,183.0,0.00031,0.0,0.0169]
[1776659327948,66.08,74535.95,183.0,0.00031,0.0,0.01692]
[1776659332983,66.08,74535.97,183.0,0.00031,0.0,0.01692]
[1776659341040,66.08,74536.13,183.0,0.00031,0.0,0.01693]
[1776659346075,66.08,74533.74,183.0,0.00031,0.0,0.01679]
[1776659351110,66.08,74534.34,183.0,0.00031,0.0,0.01682]
[1776659359166,66.08,74533.62,183.0,0.00031,0.0,0.01678]
[1776659364554,66.08,74534.71,183.0,0.00031,0.0,0.01684]
[1776659370243,66.08,74535.86,183.0,0.00031,0.0,0.01691]
[1776659371251,66.08,74535.74,183.0,0.0003,0.0,0.0164]
[1776659376285,66.08,74535.74,183.0,0.0003,0.0,0.0164]
[1776659381322,66.08,74535.93,183.0,0.0003,0.0,0.01641]
[1776659393405,66.08,74535.75,183.0,0.0003,0.0,0.0164]
[1776659398563,66.08,74535.72,183.0,0.0003,0.0,0.0164]
[1776659404483,66.08,74534.19,183.0,0.0003,0.0,0.01631]
[1776659405490,66.08,74523.72,183.0,0.00029,0.0,0.01572]
[1776659406497,66.08,74513.82,183.0,0.00027,0.0,0.01518]
[1776659411532,66.08,74512.26,183.0,0.00027,0.0,0.0151]
[1776659416567,66.08,74513.47,183.0,0.00027,0.0,0.01516]
[1776659421601,66.08,74513.53,183.0,0.00027,0.0,0.01517]
[1776659427644,66.08,74513.08,183.0,0.00027,0.0,0.01514]
[1776659431672,66.08,74513.92,183.0,0.00027,0.0,0.01472]
[1776659436707,66.08,74516.26,183.0,0.00027,0.0,0.01484]
[1776659449799,66.08,74516.05,183.0,0.00027,0.0,0.01483]
[1776659454836,66.08,74514.21,183.0,0.00027,0.0,0.01474]
[1776659459871,66.08,74515.09,183.0,0.00027,0.0,0.01478]
[1776659464911,66.08,74513.92,183.0,0.00027,0.0,0.01472]
[1776659470953,66.08,74511.17,183.0,0.00026,0.0,0.01458]
[1776659475988,66.08,74511.76,183.0,0.00026,0.0,0.01461]
[1776659481024,66.08,74512.04,183.0,0.00026,0.0,0.01462]
[1776659490088,66.08,74520.88,183.0,0.00027,0.0,0.01509]
[1776659493109,66.08,74535.0,183.0,0.00028,0.0,0.01538]
[1776659498144,66.08,74535.31,183.0,0.00028,0.0,0.01539]
[1776659503179,66.08,74535.53,183.0,0.00028,0.0,0.0154]
[1776659513248,66.08,74535.72,183.0,0.00028,0.0,0.01541]
[1776659517277,66.08,74527.97,183.0,0.00027,0.0,0.015]
[1776659518284,66.08,74523.38,183.0,0.00027,0.0,0.01476]
[1776659523319,66.08,74516.12,183.0,0.00026,0.0,0.01438]
[1776659529361,66.08,74512.99,183.0,0.00026,0.0,0.01422]
[1776659533390,66.08,74503.27,183.0,0.00025,0.0,0.01374]
[1776659538425,66.08,74503.25,183.0,0.00025,0.0,0.01374]
[1776659543460,66.08,74503.15,183.0,0.00025,0.0,0.01373]
[1776659550509,66.08,74502.99,183.0,0.00025,0.0,0.01372]
[1776659555543,66.08,74503.94,183.0,0.00024,0.0,0.01334]
[1776659560579,66.08,74502.12,183.0,0.00024,0.0,0.01325]
[1776659565614,66.08,74500.55,183.0,0.00024,0.0,0.01318]
[1776659570649,66.08,74502.0,183.0,0.00024,0.0,0.01325]
[1776659575684,66.08,74501.87,183.0,0.00024,0.0,0.01324]
[1776659583741,66.08,74501.87,183.0,0.00024,0.0,0.01324]
[1776659587769,66.08,74507.27,183.0,0.00024,0.0,0.0135]
[1776659592804,66.08,74510.89,183.0,0.00025,0.0,0.01367]
[1776659597839,66.08,74513.85,183.0,0.00025,0.0,0.01382]
[1776659603881,66.08,74513.92,183.0,0.00025,0.0,0.01382]
[1776659608916,66.08,74513.12,183.0,0.00025,0.0,0.01378]
[1776659612944,66.08,74512.55,183.0,0.00024,0.0,0.01332]
[1776659618986,66.08,74510.06,183.0,0.00024,0.0,0.0132]
[1776659624021,66.08,74509.99,183.0,0.00024,0.0,0.0132]
[1776659631070,66.08,74510.03,183.0,0.00024,0.0,0.0132]
[1776659636105,66.08,74505.57,183.0,0.00023,0.0,0.01299]
[1776659641140,66.08,74505.76,183.0,0.00024,0.0,0.013]
[1776659646175,66.08,74505.62,183.0,0.00024,0.0,0.013]
[1776659658258,66.08,74505.27,183.0,0.00023,0.0,0.01298]
[1776659665308,66.08,74505.94,183.0,0.00024,0.0,0.01301]
[1776659670343,66.08,74505.59,183.0,0.00023,0.0,0.01299]
[1776659671349,66.08,74505.55,183.0,0.00023,0.0,0.01258]
[1776659676385,66.08,74505.65,183.0,0.00023,0.0,0.01258]
[1776659683435,66.08,74504.83,183.0,0.00023,0.0,0.01255]
[1776659688469,66.08,74504.19,183.0,0.00023,0.0,0.01252]
[1776659694512,66.08,74503.61,183.0,0.00023,0.0,0.01249]
[1776659698513,66.08,74503.46,183.0,0.00023,0.0,0.01248]
[1776659698769,66.08,74533.4,183.0,0.00025,0.0,0.01391]
[1776659698841,66.08,74533.4,183.0,0.00025,0.0,0.01391]
[1776659699118,66.08,74533.4,183.0,0.00025,0.0,0.01391]
[1776659699547,66.08,74546.04,183.0,0.00027,0.0,0.01455]
[1776659701561,66.08,74540.17,183.0,0.00026,0.0,0.01425]
[1776659706596,66.08,74541.48,183.0,0.00026,0.0,0.01431]
[1776659709617,66.08,74533.7,183.0,0.00025,0.0,0.01392]
[1776659710624,66.08,74524.53,183.0,0.00024,0.0,0.01347]
[1776659711630,66.08,74516.75,183.0,0.00024,0.0,0.0131]
[1776659713645,66.08,74511.3,183.0,0.00023,0.0,0.01284]
[1776659715441,66.08,74507.97,183.0,0.00023,0.0,0.01269]
[1776659716666,66.08,74513.69,183.0,0.00023,0.0,0.01295]
[1776659725729,66.08,74513.6,183.0,0.00023,0.0,0.01295]
[1776659733785,66.08,74513.91,183.0,0.00023,0.0,0.01255]
[1776659738822,66.08,74513.76,183.0,0.00023,0.0,0.01254]
[1776659743861,66.08,74514.68,183.0,0.00023,0.0,0.01258]
[1776659748896,66.08,74514.21,183.0,0.00023,0.0,0.01256]
[1776659753931,66.08,74513.96,183.0,0.00023,0.0,0.01255]
[1776659758966,66.08,74517.2,183.0,0.00023,0.0,0.0127]
[1776659764001,66.08,74513.64,183.0,0.00023,0.0,0.01254]
[1776659769036,66.08,74512.87,183.0,0.00023,0.0,0.0125]
[1776659774070,66.08,74511.46,183.0,0.00023,0.0,0.01244]
[1776659779106,66.08,74510.26,183.0,0.00022,0.0,0.01238]
[1776659781119,66.08,74505.24,183.0,0.00022,0.0,0.01216]
[1776659786154,66.08,74506.28,183.0,0.00022,0.0,0.01221]
[1776659791177,66.08,74506.82,183.0,0.00022,0.0,0.01223]
[1776659791279,66.08,74506.82,183.0,0.00021,0.0,0.01183]
[1776659800253,66.08,74511.02,183.0,0.00022,0.0,0.01202]
[1776659805288,66.08,74514.12,183.0,0.00022,0.0,0.01215]
[1776659810324,66.08,74513.06,183.0,0.00022,0.0,0.01211]
[1776659815358,66.08,74511.91,183.0,0.00022,0.0,0.01206]
[1776659822408,66.08,74513.11,183.0,0.00022,0.0,0.01211]
[1776659827443,66.08,74513.69,183.0,0.00022,0.0,0.01213]
[1776659833485,66.08,74515.5,183.0,0.00022,0.0,0.01221]
[1776659842548,66.08,74515.29,183.0,0.00022,0.0,0.01221]
[1776659847583,66.08,74515.39,183.0,0.00022,0.0,0.01221]
[1776659851611,66.08,74513.19,183.0,0.00021,0.0,0.01172]
[1776659856646,66.08,74510.4,183.0,0.00021,0.0,0.0116]
[1776659861681,66.08,74509.41,183.0,0.00021,0.0,0.01156]
[1776659867725,66.08,74508.43,183.0,0.00021,0.0,0.01151]
[1776659875781,66.08,74508.26,183.0,0.00021,0.0,0.01151]
[1776659881262,66.08,74508.26,183.0,0.00021,0.0,0.01151]
[1776659886857,66.08,74507.76,183.0,0.00021,0.0,0.01149]
[1776659893907,66.08,74506.76,183.0,0.00021,0.0,0.01144]
[1776659898942,66.08,74504.32,183.0,0.00021,0.0,0.01134]
[1776659903976,66.08,74506.35,183.0,0.00021,0.0,0.01143]
[1776659908007,66.08,74510.37,183.0,0.00021,0.0,0.0116]
[1776659911026,66.08,74512.03,183.0,0.0002,0.0,0.01128]
[1776659917068,66.08,74510.62,183.0,0.0002,0.0,0.01122]
[1776659922103,66.08,74510.51,183.0,0.0002,0.0,0.01122]
[1776659934186,66.08,74510.44,183.0,0.0002,0.0,0.01122]
[1776659939222,66.08,74510.53,183.0,0.0002,0.0,0.01122]
[1776659944256,66.08,74510.99,183.0,0.0002,0.0,0.01124]
[1776659949292,66.08,74510.95,183.0,0.0002,0.0,0.01124]
[1776659955334,66.08,74510.85,183.0,0.0002,0.0,0.01123]
[1776659960369,66.08,74511.0,183.0,0.0002,0.0,0.01124]
[1776659969431,66.08,74512.0,183.0,0.0002,0.0,0.01128]
[1776659972453,66.08,74511.91,183.0,0.0002,0.0,0.0109]
[1776659983529,66.08,74512.62,183.0,0.0002,0.0,0.01093]
[1776659991589,66.08,74513.24,183.0,0.0002,0.0,0.01096]
[1776659996623,66.08,74511.24,183.0,0.0002,0.0,0.01088]
[1776660001663,66.08,74510.73,183.0,0.0002,0.0,0.01085]
[1776660006698,66.08,74510.83,183.0,0.0002,0.0,0.01086]
[1776660013747,66.08,74510.74,183.0,0.0002,0.0,0.01086]
[1776660016768,66.08,74506.35,183.0,0.00019,0.0,0.01068]
[1776660022809,66.08,74505.86,183.0,0.00019,0.0,0.01066]
[1776660028852,66.08,74506.2,183.0,0.00019,0.0,0.01067]
[1776660032879,66.08,74506.38,183.0,0.00019,0.0,0.01032]
[1776660039928,66.08,74507.38,183.0,0.00019,0.0,0.01036]
[1776660052020,66.08,74507.06,183.0,0.00019,0.0,0.01035]
[1776660057051,66.08,74507.39,183.0,0.00019,0.0,0.01036]
[1776660066113,66.08,74507.28,183.0,0.00019,0.0,0.01036]
[1776660071194,66.08,74507.28,183.0,0.00019,0.0,0.01036]
[1776660076341,66.08,74506.85,183.0,0.00019,0.0,0.01034]
[1776660082225,66.08,74506.18,183.0,0.00019,0.0,0.01031]
[1776660087419,66.08,74506.14,183.0,0.00019,0.0,0.01031]
[1776660092295,66.08,74506.18,183.0,0.00018,0.0,0.00996]
[1776660094309,66.08,74500.89,183.0,0.00018,0.0,0.00977]
[1776660099345,66.08,74498.97,183.0,0.00018,0.0,0.0097]
[1776660104380,66.08,74498.13,183.0,0.00017,0.0,0.00967]
[1776660109414,66.08,74497.99,183.0,0.00017,0.0,0.00966]
[1776660111429,66.08,74492.51,183.0,0.00017,0.0,0.00946]
[1776660116464,66.08,74490.87,183.0,0.00017,0.0,0.00941]
[1776660121499,66.08,74479.96,183.0,0.00016,0.0,0.00903]
[1776660126533,66.08,74478.91,183.0,0.00016,0.0,0.00899]
[1776660132576,66.08,74478.77,183.0,0.00016,0.0,0.00899]
[1776660137611,66.08,74483.29,183.0,0.00016,0.0,0.00914]
[1776660142646,66.08,74481.23,183.0,0.00016,0.0,0.00907]
[1776660149694,66.08,74481.09,183.0,0.00016,0.0,0.00907]
[1776660153723,66.08,74481.02,183.0,0.00016,0.0,0.00875]
[1776660159765,66.08,74481.01,183.0,0.00016,0.0,0.00875]
[1776660164800,66.08,74479.37,183.0,0.00016,0.0,0.00869]
[1776660172858,66.08,74480.67,183.0,0.00016,0.0,0.00874]
[1776660178900,66.08,74479.96,183.0,0.00016,0.0,0.00871]
[1776660183938,66.08,74479.7,183.0,0.00016,0.0,0.0087]
[1776660185952,66.08,74475.75,183.0,0.00015,0.0,0.00857]
[1776660188973,66.08,74469.62,183.0,0.00015,0.0,0.00838]
[1776660191994,66.08,74475.15,183.0,0.00015,0.0,0.00856]
[1776660197029,66.08,74476.6,183.0,0.00015,0.0,0.0086]
[1776660202064,66.08,74476.97,183.0,0.00016,0.0,0.00861]
[1776660209113,66.08,74480.23,183.0,0.00016,0.0,0.00872]
[1776660211126,66.08,74482.92,183.0,0.00015,0.0,0.0085]
[1776660220189,66.08,74483.24,183.0,0.00015,0.0,0.00851]
[1776660225225,66.08,74483.48,183.0,0.00015,0.0,0.00852]
[1776660230259,66.08,74482.92,183.0,0.00015,0.0,0.0085]
[1776660235304,66.08,74483.09,183.0,0.00015,0.0,0.00851]
[1776660240340,66.08,74483.16,183.0,0.00015,0.0,0.00851]
[1776660245375,66.08,74481.36,183.0,0.00015,0.0,0.00845]
[1776660250410,66.08,74480.73,183.0,0.00015,0.0,0.00843]
[1776660255445,66.08,74480.67,183.0,0.00015,0.0,0.00843]
[1776660261487,66.08,74480.74,183.0,0.00015,0.0,0.00843]
[1776660264508,66.08,74485.69,183.0,0.00016,0.0,0.00859]
[1776660269543,66.08,74486.14,183.0,0.00016,0.0,0.00861]
[1776660272564,66.08,74486.21,183.0,0.00015,0.0,0.0083]
[1776660276592,66.08,74491.52,183.0,0.00015,0.0,0.00848]
[1776660279613,66.08,74495.47,183.0,0.00016,0.0,0.0086]
[1776660283640,66.08,74499.67,183.0,0.00016,0.0,0.00874]
[1776660290695,66.08,74500.05,183.0,0.00016,0.0,0.00876]
[1776660295730,66.08,74496.81,183.0,0.00016,0.0,0.00865]
[1776660300984,66.08,74496.98,183.0,0.00016,0.0,0.00865]
[1776660306809,66.08,74497.27,183.0,0.00016,0.0,0.00866]
[1776660309830,66.08,74501.35,183.0,0.00016,0.0,0.0088]
[1776660311844,66.08,74505.7,183.0,0.00016,0.0,0.00895]
[1776660314865,66.08,74512.75,183.0,0.00017,0.0,0.00919]
[1776660321915,66.08,74515.06,183.0,0.00017,0.0,0.00927]
[1776660327957,66.08,74515.54,183.0,0.00017,0.0,0.00929]
[1776660329972,66.08,74522.22,183.0,0.00017,0.0,0.00952]
[1776660330979,66.08,74527.7,183.0,0.00018,0.0,0.00972]
[1776660331985,66.08,74529.09,183.0,0.00017,0.0,0.00943]
[1776660337021,66.08,74530.08,183.0,0.00017,0.0,0.00947]
[1776660340042,66.08,74535.67,183.0,0.00018,0.0,0.00967]
[1776660341049,66.08,74541.48,183.0,0.00018,0.0,0.00989]
[1776660342056,66.08,74548.58,183.0,0.00019,0.0,0.01016]
[1776660343063,66.08,74552.27,183.0,0.00019,0.0,0.0103]
[1776660348098,66.08,74555.22,183.0,0.00019,0.0,0.01041]
[1776660353133,66.08,74555.53,183.0,0.00019,0.0,0.01043]
[1776660358168,66.08,74555.38,183.0,0.00019,0.0,0.01042]
[1776660363203,66.08,74559.31,183.0,0.00019,0.0,0.01058]
[1776660368237,66.08,74561.43,183.0,0.0002,0.0,0.01066]
[1776660373273,66.08,74561.64,183.0,0.0002,0.0,0.01067]
[1776660378308,66.08,74561.41,183.0,0.0002,0.0,0.01066]
[1776660383342,66.08,74562.69,183.0,0.0002,0.0,0.01071]
[1776660386364,66.08,74568.8,183.0,0.0002,0.0,0.01096]
[1776660387371,66.08,74573.71,183.0,0.00021,0.0,0.01116]
[1776660392405,66.08,74574.71,183.0,0.0002,0.0,0.01082]
[1776660397441,66.08,74575.05,183.0,0.0002,0.0,0.01083]
[1776660402476,66.08,74584.32,183.0,0.00021,0.0,0.01122]
[1776660407511,66.08,74586.14,183.0,0.00021,0.0,0.01129]
[1776660411544,66.08,74591.74,183.0,0.00021,0.0,0.01153]
[1776660416578,66.08,74593.73,183.0,0.00022,0.0,0.01162]
[1776660419585,66.08,74593.66,183.0,0.00022,0.0,0.01162]
[1776660424639,66.08,74598.41,183.0,0.00022,0.0,0.01182]
[1776660428667,66.08,74604.51,183.0,0.00023,0.0,0.0121]
[1776660433702,66.08,74603.16,183.0,0.00022,0.0,0.01204]
[1776660438738,66.08,74601.91,183.0,0.00022,0.0,0.01198]
[1776660444780,66.08,74601.93,183.0,0.00022,0.0,0.01198]
[1776660449815,66.08,74601.99,183.0,0.00022,0.0,0.01198]
[1776660451829,66.08,74601.85,183.0,0.00022,0.0,0.01157]
[1776660458878,66.08,74603.58,183.0,0.00022,0.0,0.01164]
[1776660464920,66.08,74604.08,183.0,0.00022,0.0,0.01166]
[1776660469955,66.08,74604.15,183.0,0.00022,0.0,0.01167]
[1776660474990,66.08,74597.26,183.0,0.00021,0.0,0.01137]
[1776660475997,66.08,74590.08,183.0,0.00021,0.0,0.01107]
[1776660481032,66.08,74589.37,183.0,0.0002,0.0,0.01104]
[1776660486066,66.08,74590.48,183.0,0.00021,0.0,0.01108]
[1776660491188,66.08,74593.28,183.0,0.00021,0.0,0.0112]
[1776660497148,66.08,74594.84,183.0,0.00021,0.0,0.01127]
[1776660502182,66.08,74594.61,183.0,0.00021,0.0,0.01126]
[1776660507217,66.08,74596.5,183.0,0.00021,0.0,0.01134]
[1776660511246,66.08,74594.1,183.0,0.0002,0.0,0.01085]
[1776660516282,66.08,74592.9,183.0,0.0002,0.0,0.0108]
[1776660517289,66.08,74587.89,183.0,0.0002,0.0,0.01059]
[1776660519303,66.08,74582.86,183.0,0.00019,0.0,0.01039]
[1776660521316,66.08,74577.02,183.0,0.00019,0.0,0.01017]
[1776660523331,66.08,74572.82,183.0,0.00018,0.0,0.01]
[1776660529374,66.08,74570.97,183.0,0.00018,0.0,0.00993]
[1776660533853,66.08,74570.72,183.0,0.00018,0.0,0.00993]
[1776660539445,66.08,74570.18,183.0,0.00018,0.0,0.0099]
[1776660542361,66.08,74570.37,183.0,0.00018,0.0,0.00991]
[1776660547501,66.08,74569.94,183.0,0.00018,0.0,0.0099]
[1776660553543,66.08,74569.94,183.0,0.00018,0.0,0.0099]
[1776660558578,66.08,74567.87,183.0,0.00018,0.0,0.00982]
[1776660562606,66.08,74571.98,183.0,0.00018,0.0,0.00997]
[1776660563612,66.08,74577.36,183.0,0.00019,0.0,0.01018]
[1776660564620,66.08,74581.39,183.0,0.00019,0.0,0.01034]
[1776660570662,66.08,74581.42,183.0,0.00019,0.0,0.01034]
[1776660571668,66.08,74581.17,183.0,0.00018,0.0,0.00996]
[1776660576703,66.08,74580.55,183.0,0.00018,0.0,0.00994]
[1776660580733,66.08,74588.28,183.0,0.00019,0.0,0.01024]
[1776660582747,66.08,74595.45,183.0,0.0002,0.0,0.01052]
[1776660587782,66.08,74596.04,183.0,0.0002,0.0,0.01054]
[1776660592818,66.08,74599.17,183.0,0.0002,0.0,0.01067]
[1776660597853,66.08,74602.72,183.0,0.0002,0.0,0.01081]
[1776660600874,66.08,74597.27,183.0,0.0002,0.0,0.01059]
[1776660601881,66.08,74590.65,183.0,0.00019,0.0,0.01033]
[1776660602888,66.08,74586.53,183.0,0.00019,0.0,0.01017]
[1776660603895,66.08,74590.25,183.0,0.00019,0.0,0.01031]
[1776660605909,66.08,74594.48,183.0,0.00019,0.0,0.01048]
[1776660610945,66.08,74592.67,183.0,0.00019,0.0,0.01041]
[1776660615980,66.08,74590.49,183.0,0.00019,0.0,0.01032]
[1776660621015,66.08,74591.23,183.0,0.00019,0.0,0.01035]
[1776660626050,66.08,74591.72,183.0,0.00019,0.0,0.01037]
[1776660633099,66.08,74594.21,183.0,0.00019,0.0,0.0101]
[1776660637126,66.08,74600.81,183.0,0.00019,0.0,0.01036]
[1776660639141,66.08,74605.15,183.0,0.0002,0.0,0.01053]
[1776660643171,66.08,74609.01,183.0,0.0002,0.0,0.01068]
[1776660648206,66.08,74610.29,183.0,0.0002,0.0,0.01074]
[1776660650220,66.08,74614.23,183.0,0.0002,0.0,0.0109]
[1776660655255,66.08,74618.14,183.0,0.00021,0.0,0.01106]
[1776660660290,66.08,74617.97,183.0,0.00021,0.0,0.01105]
[1776660663311,66.08,74611.58,183.0,0.0002,0.0,0.01079]
[1776660666332,66.08,74606.63,183.0,0.0002,0.0,0.01059]
[1776660671367,66.08,74603.12,183.0,0.00019,0.0,0.01045]
[1776660676404,66.08,74596.26,183.0,0.00019,0.0,0.01018]
[1776660679425,66.08,74590.54,183.0,0.00018,0.0,0.00996]
[1776660684460,66.08,74586.84,183.0,0.00018,0.0,0.00982]
[1776660686475,66.08,74590.9,183.0,0.00019,0.0,0.00997]
[1776660687482,66.08,74595.16,183.0,0.00019,0.0,0.01014]
[1776660691510,66.08,74591.38,183.0,0.00018,0.0,0.00963]
[1776660697552,66.08,74591.31,183.0,0.00018,0.0,0.00963]
[1776660702586,66.08,74593.14,183.0,0.00018,0.0,0.0097]
[1776660707621,66.08,74596.83,183.0,0.00018,0.0,0.00984]
[1776660712657,66.08,74597.7,183.0,0.00018,0.0,0.00987]
[1776660717692,66.08,74598.74,183.0,0.00018,0.0,0.00991]
[1776660719706,66.08,74604.1,183.0,0.00019,0.0,0.01011]
[1776660720714,66.08,74611.06,183.0,0.00019,0.0,0.01039]
[1776660725749,66.08,74613.75,183.0,0.0002,0.0,0.01049]
[1776660731790,66.08,74610.88,183.0,0.00019,0.0,0.01038]
[1776660733805,66.08,74615.44,183.0,0.0002,0.0,0.01056]
[1776660738839,66.08,74615.33,183.0,0.0002,0.0,0.01056]
[1776660745889,66.08,74614.59,183.0,0.0002,0.0,0.01053]
[1776660752937,66.08,74615.45,183.0,0.00019,0.0,0.01019]
[1776660757973,66.08,74616.25,183.0,0.00019,0.0,0.01022]
[1776660763012,66.08,74612.29,183.0,0.00019,0.0,0.01006]
[1776660765022,66.08,74608.47,183.0,0.00019,0.0,0.00992]
[1776660770060,66.08,74602.34,183.0,0.00018,0.0,0.00968]
[1776660775095,66.08,74600.77,183.0,0.00018,0.0,0.00963]
[1776660780130,66.08,74603.7,183.0,0.00018,0.0,0.00974]
[1776660785165,66.08,74600.75,183.0,0.00018,0.0,0.00963]
[1776660790202,66.08,74600.96,183.0,0.00018,0.0,0.00963]
[1776660796244,66.08,74602.05,183.0,0.00018,0.0,0.00967]
[1776660801280,66.08,74602.92,183.0,0.00018,0.0,0.00971]
[1776660806315,66.08,74605.15,183.0,0.00018,0.0,0.00979]
[1776660811349,66.08,74604.29,183.0,0.00018,0.0,0.0094]
[1776660818398,66.08,74601.7,183.0,0.00017,0.0,0.00931]
[1776660823433,66.08,74602.1,183.0,0.00017,0.0,0.00932]
[1776660824441,66.08,74608.25,183.0,0.00018,0.0,0.00955]
[1776660825448,66.08,74611.99,183.0,0.00018,0.0,0.00969]
[1776660826462,66.08,74618.26,183.0,0.00019,0.0,0.00992]
[1776660827463,66.08,74624.2,183.0,0.00019,0.0,0.01015]
[1776660832498,66.08,74626.78,183.0,0.00019,0.0,0.01026]
[1776660838539,66.08,74626.53,183.0,0.00019,0.0,0.01025]
[1776660843574,66.08,74633.25,183.0,0.0002,0.0,0.01051]
[1776660846596,66.08,74638.24,183.0,0.0002,0.0,0.01072]
[1776660849617,66.08,74642.88,183.0,0.00021,0.0,0.01091]
[1776660854653,66.08,74641.1,183.0,0.0002,0.0,0.01083]
[1776660860695,66.08,74641.13,183.0,0.0002,0.0,0.01084]
[1776660863716,66.08,74637.27,183.0,0.0002,0.0,0.01068]
[1776660868751,66.08,74633.64,183.0,0.0002,0.0,0.01053]
[1776660870764,66.08,74629.65,183.0,0.00019,0.0,0.01037]
[1776660871772,66.08,74628.16,183.0,0.00019,0.0,0.00994]
[1776660873786,66.08,74616.06,183.0,0.00018,0.0,0.00948]
[1776660878821,66.08,74611.42,183.0,0.00017,0.0,0.00931]
[1776660879828,66.08,74607.05,183.0,0.00017,0.0,0.00916]
[1776660884863,66.08,74604.18,183.0,0.00017,0.0,0.00906]
[1776660892919,66.08,74603.21,183.0,0.00017,0.0,0.00902]
[1776660897954,66.08,74606.79,183.0,0.00017,0.0,0.00915]
[1776660903995,66.08,74602.84,183.0,0.00017,0.0,0.00901]
[1776660905008,66.08,74599.07,183.0,0.00017,0.0,0.00888]
[1776660910038,66.08,74595.94,183.0,0.00016,0.0,0.00877]
[1776660915073,66.08,74595.3,183.0,0.00016,0.0,0.00875]
[1776660921115,66.08,74594.92,183.0,0.00016,0.0,0.00873]
[1776660926150,66.08,74592.54,183.0,0.00016,0.0,0.00865]
[1776660931185,66.08,74588.56,183.0,0.00015,0.0,0.0082]
[1776660932192,66.08,74582.32,183.0,0.00015,0.0,0.008]
[1776660934206,66.08,74578.6,183.0,0.00015,0.0,0.00789]
[1776660939240,66.08,74578.06,183.0,0.00015,0.0,0.00787]
[1776660944385,66.08,74578.06,183.0,0.00015,0.0,0.00787]
[1776660950328,66.08,74578.04,183.0,0.00015,0.0,0.00787]
[1776660956533,66.08,74577.89,183.0,0.00015,0.0,0.00786]
[1776660962411,66.08,74578.64,183.0,0.00015,0.0,0.00789]
[1776660970468,66.08,74579.45,183.0,0.00015,0.0,0.00791]
[1776660975503,66.08,74580.32,183.0,0.00015,0.0,0.00794]
[1776660985573,66.08,74579.77,183.0,0.00015,0.0,0.00792]
[1776660996649,66.08,74579.85,183.0,0.00014,0.0,0.00762]
[1776661004706,66.08,74579.69,183.0,0.00014,0.0,0.00762]
[1776661011771,66.08,74581.45,183.0,0.00014,0.0,0.00767]
[1776661016807,66.08,74580.27,183.0,0.00014,0.0,0.00764]
[1776661021842,66.08,74580.2,183.0,0.00014,0.0,0.00764]
[1776661026877,66.08,74580.13,183.0,0.00014,0.0,0.00763]
[1776661031912,66.08,74580.27,183.0,0.00014,0.0,0.00764]
[1776661036947,66.08,74580.11,183.0,0.00014,0.0,0.00763]
[1776661043996,66.08,74580.04,183.0,0.00014,0.0,0.00763]
[1776661049031,66.08,74579.21,183.0,0.00014,0.0,0.00761]
[1776661053059,66.08,74579.07,183.0,0.00014,0.0,0.00731]
[1776661058094,66.08,74582.51,183.0,0.00014,0.0,0.00741]
[1776661059101,66.08,74588.92,183.0,0.00014,0.0,0.0076]
[1776661064136,66.08,74590.69,183.0,0.00014,0.0,0.00766]
[1776661069171,66.08,74593.32,183.0,0.00014,0.0,0.00774]
[1776661075213,66.08,74596.28,183.0,0.00015,0.0,0.00783]
[1776661082262,66.08,74596.19,183.0,0.00015,0.0,0.00782]
[1776661087297,66.08,74592.67,183.0,0.00014,0.0,0.00772]
[1776661092332,66.08,74589.64,183.0,0.00014,0.0,0.00762]
[1776661099381,66.08,74589.57,183.0,0.00014,0.0,0.00762]
[1776661106430,66.08,74590.45,183.0,0.00014,0.0,0.00765]
[1776661112471,66.08,74590.82,183.0,0.00014,0.0,0.00736]
[1776661116500,66.08,74594.4,183.0,0.00014,0.0,0.00747]
[1776661121535,66.08,74593.63,183.0,0.00014,0.0,0.00745]
[1776661126570,66.08,74594.53,183.0,0.00014,0.0,0.00747]
[1776661133619,66.08,74593.02,183.0,0.00014,0.0,0.00743]
[1776661138654,66.08,74592.28,183.0,0.00014,0.0,0.00741]
[1776661144157,66.08,74592.61,183.0,0.00014,0.0,0.00742]
[1776661149731,66.08,74592.18,183.0,0.00014,0.0,0.0074]
[1776661154767,66.08,74591.67,183.0,0.00014,0.0,0.00739]
[1776661159802,66.08,74591.6,183.0,0.00014,0.0,0.00739]
[1776661164837,66.08,74591.54,183.0,0.00014,0.0,0.00739]
[1776661170634,66.08,74590.4,183.0,0.00014,0.0,0.00735]
[1776661172097,66.08,74590.61,183.0,0.00013,0.0,0.00707]
[1776661177929,66.08,74590.61,183.0,0.00013,0.0,0.00707]
[1776661183068,66.08,74590.54,183.0,0.00013,0.0,0.00707]
[1776661183218,66.08,74596.51,183.0,0.00013,0.0,0.00724]
[1776661189007,66.08,74595.98,183.0,0.00013,0.0,0.00723]
[1776661194042,66.08,74594.56,183.0,0.00013,0.0,0.00719]
[1776661199077,66.08,74593.06,183.0,0.00013,0.0,0.00714]
[1776661202098,66.08,74581.83,183.0,0.00013,0.0,0.00683]
[1776661203104,66.08,74574.74,183.0,0.00012,0.0,0.00663]
[1776661205119,66.08,74581.4,183.0,0.00013,0.0,0.00682]
[1776661209148,66.08,74585.87,183.0,0.00013,0.0,0.00694]
[1776661214182,66.08,74583.06,183.0,0.00013,0.0,0.00686]
[1776661219217,66.08,74581.84,183.0,0.00013,0.0,0.00683]
[1776661224252,66.08,74580.94,183.0,0.00013,0.0,0.0068]
[1776661229287,66.08,74580.19,183.0,0.00013,0.0,0.00678]
[1776661232308,66.08,74580.26,183.0,0.00012,0.0,0.00652]
[1776661237342,66.08,74580.29,183.0,0.00012,0.0,0.00652]
[1776661239356,66.08,74572.64,183.0,0.00012,0.0,0.00632]
[1776661244393,66.08,74565.06,183.0,0.00011,0.0,0.00613]
[1776661249428,66.08,74562.4,183.0,0.00011,0.0,0.00606]
[1776661255470,66.08,74561.96,183.0,0.00011,0.0,0.00605]
[1776661260505,66.08,74561.32,183.0,0.00011,0.0,0.00603]
[1776661265131,66.08,74555.97,183.0,0.00011,0.0,0.0059]
[1776661270577,66.08,74552.42,183.0,0.00011,0.0,0.00582]
[1776661276619,66.08,74553.03,183.0,0.00011,0.0,0.00583]
[1776661281654,66.08,74553.1,183.0,0.00011,0.0,0.00583]
[1776661282661,66.08,74549.25,183.0,0.00011,0.0,0.00574]
[1776661284675,66.08,74545.34,183.0,0.0001,0.0,0.00565]
[1776661289710,66.08,74542.46,183.0,0.0001,0.0,0.00559]
[1776661291724,66.08,74545.76,183.0,0.0001,0.0,0.00543]
[1776661297766,66.08,74544.61,183.0,0.0001,0.0,0.00541]
[1776661301794,66.08,74539.47,183.0,0.0001,0.0,0.00529]
[1776661303676,66.08,74536.94,183.0,0.0001,0.0,0.00524]
[1776661303684,66.08,74536.94,183.0,0.0001,0.0,0.00524]
[1776661303691,66.08,74536.94,183.0,0.0001,0.0,0.00524]
[1776661303808,66.08,74537.32,183.0,0.0001,0.0,0.00525]
[1776661304815,66.08,74531.44,183.0,9e-05,0.0,0.00512]
[1776661310032,66.08,74531.35,183.0,9e-05,0.0,0.00512]
[1776661310049,66.08,74531.35,183.0,9e-05,0.0,0.00512]
[1776661311260,66.08,74530.59,183.0,9e-05,0.0,0.0051]
[1776661311268,66.08,74530.17,183.0,9e-05,0.0,0.00509]
[1776661316899,66.08,74530.87,183.0,9e-05,0.0,0.00511]
[1776661321934,66.08,74528.67,183.0,9e-05,0.0,0.00506]
[1776661326969,66.08,74529.15,183.0,9e-05,0.0,0.00507]
[1776661332005,66.08,74529.94,183.0,9e-05,0.0,0.00509]
[1776661337039,66.08,74529.22,183.0,9e-05,0.0,0.00507]
[1776661342074,66.08,74529.74,183.0,9e-05,0.0,0.00508]
[1776661347109,66.08,74528.48,183.0,9e-05,0.0,0.00506]
[1776661351137,66.08,74527.44,183.0,9e-05,0.0,0.00483]
[1776661356172,66.08,74528.76,183.0,9e-05,0.0,0.00485]
[1776661365235,66.08,74526.52,183.0,9e-05,0.0,0.00481]
[1776661370269,66.08,74521.41,183.0,9e-05,0.0,0.00471]
[1776661372284,66.08,74517.4,183.0,8e-05,0.0,0.00463]
[1776661377320,66.08,74518.31,183.0,9e-05,0.0,0.00465]
[1776661381348,66.08,74512.64,183.0,8e-05,0.0,0.00454]
[1776661382355,66.08,74507.82,183.0,8e-05,0.0,0.00445]
[1776661384369,66.08,74503.96,183.0,8e-05,0.0,0.00438]
[1776661389404,66.08,74504.33,183.0,8e-05,0.0,0.00438]
[1776661394439,66.08,74501.98,183.0,8e-05,0.0,0.00434]
[1776661398466,66.08,74493.36,183.0,8e-05,0.0,0.00419]
[1776661400481,66.08,74489.05,183.0,7e-05,0.0,0.00411]
[1776661405516,66.08,74488.57,183.0,7e-05,0.0,0.0041]
[1776661410551,66.08,74487.07,183.0,7e-05,0.0,0.00408]
[1776661412565,66.08,74486.94,183.0,7e-05,0.0,0.0039]
[1776661418606,66.08,74487.33,183.0,7e-05,0.0,0.00391]
[1776661423642,66.08,74480.85,183.0,7e-05,0.0,0.0038]
[1776661427670,66.08,74481.17,183.0,7e-05,0.0,0.0038]
[1776661432705,66.08,74481.28,183.0,7e-05,0.0,0.00381]
[1776661437741,66.08,74473.64,183.0,7e-05,0.0,0.00368]
[1776661442776,66.08,74474.54,183.0,7e-05,0.0,0.0037]
[1776661446804,66.08,74479.35,183.0,7e-05,0.0,0.00378]
[1776661451839,66.08,74480.02,183.0,7e-05,0.0,0.00379]
[1776661453467,66.08,74485.43,183.0,7e-05,0.0,0.00387]
[1776661458888,66.08,74487.89,183.0,7e-05,0.0,0.00391]
[1776661463923,66.08,74485.21,183.0,7e-05,0.0,0.00387]
[1776661469965,66.08,74485.8,183.0,7e-05,0.0,0.00388]
[1776661471978,66.08,74486.09,183.0,7e-05,0.0,0.00372]
[1776661477016,66.08,74486.81,183.0,7e-05,0.0,0.00373]
[1776661482050,66.08,74490.22,183.0,7e-05,0.0,0.00378]
[1776661487087,66.08,74485.99,183.0,7e-05,0.0,0.00371]
[1776661492122,66.08,74487.49,183.0,7e-05,0.0,0.00374]
[1776661498164,66.08,74487.63,183.0,7e-05,0.0,0.00374]
[1776661503199,66.08,74487.74,183.0,7e-05,0.0,0.00374]
[1776661508234,66.08,74486.89,183.0,7e-05,0.0,0.00373]
[1776661512262,66.08,74482.78,183.0,7e-05,0.0,0.00366]
[1776661517296,66.08,74480.43,183.0,7e-05,0.0,0.00363]
[1776661522332,66.08,74481.31,183.0,7e-05,0.0,0.00364]
[1776661530388,66.08,74481.08,183.0,7e-05,0.0,0.00364]
[1776661531394,66.08,74480.79,183.0,6e-05,0.0,0.00347]
[1776661536430,66.08,74476.3,183.0,6e-05,0.0,0.00341]
[1776661537437,66.08,74471.87,183.0,6e-05,0.0,0.00334]
[1776661542472,66.08,74469.95,183.0,6e-05,0.0,0.00331]
[1776661547507,66.08,74470.25,183.0,6e-05,0.0,0.00332]
[1776661552541,66.08,74467.84,183.0,6e-05,0.0,0.00328]
[1776661557577,66.08,74467.42,183.0,6e-05,0.0,0.00328]
[1776661562612,66.08,74467.33,183.0,6e-05,0.0,0.00328]
[1776661567647,66.08,74466.86,183.0,6e-05,0.0,0.00327]
[1776661568654,66.08,74462.31,183.0,6e-05,0.0,0.00321]
[1776661569661,66.08,74455.42,183.0,6e-05,0.0,0.00311]
[1776661574697,66.08,74453.55,183.0,6e-05,0.0,0.00309]
[1776661578727,66.08,74445.91,183.0,5e-05,0.0,0.00299]
[1776661579734,66.08,74441.64,183.0,5e-05,0.0,0.00293]
[1776661580741,66.08,74435.72,183.0,5e-05,0.0,0.00286]
[1776661585776,66.08,74432.95,183.0,5e-05,0.0,0.00282]
[1776661591173,66.08,74432.34,183.0,5e-05,0.0,0.00282]
[1776661591274,66.08,74432.36,183.0,5e-05,0.0,0.00269]
[1776661597692,66.08,74429.22,183.0,5e-05,0.0,0.00265]
[1776661597860,66.08,74421.7,183.0,5e-05,0.0,0.00257]
[1776661598870,66.08,74407.77,183.0,4e-05,0.0,0.00241]
[1776661599877,66.08,74403.69,183.0,4e-05,0.0,0.00237]
[1776661601891,66.08,74394.62,183.0,4e-05,0.0,0.00228]
[1776661606926,66.08,74391.64,183.0,4e-05,0.0,0.00225]
[1776661607933,66.08,74387.75,183.0,4e-05,0.0,0.00221]
[1776661608940,66.08,74383.24,183.0,4e-05,0.0,0.00216]
[1776661613974,66.08,74383.8,183.0,4e-05,0.0,0.00217]
[1776661614982,66.08,74388.26,183.0,4e-05,0.0,0.00221]
[1776661618003,66.08,74383.15,183.0,4e-05,0.0,0.00216]
[1776661624046,66.08,74385.03,183.0,4e-05,0.0,0.00218]
[1776661628074,66.08,74393.31,183.0,4e-05,0.0,0.00226]
[1776661631730,66.08,74395.67,183.0,4e-05,0.0,0.00229]
[1776661634385,66.08,74404.8,183.0,4e-05,0.0,0.00238]
[1776661640158,66.08,74403.44,183.0,4e-05,0.0,0.00237]
[1776661644186,66.08,74397.42,183.0,4e-05,0.0,0.0023]
[1776661646200,66.08,74392.9,183.0,4e-05,0.0,0.00226]
[1776661648805,66.08,74392.74,183.0,4e-05,0.0,0.00226]
[1776661651235,66.08,74390.18,183.0,4e-05,0.0,0.00213]
[1776661656270,66.08,74382.67,183.0,4e-05,0.0,0.00206]
[1776661657277,66.08,74373.31,183.0,3e-05,0.0,0.00197]
[1776661658283,66.08,74369.58,183.0,3e-05,0.0,0.00194]
[1776661659385,66.08,74366.01,183.0,3e-05,0.0,0.00191]
[1776661662312,66.08,74361.77,183.0,3e-05,0.0,0.00187]
[1776661667347,66.08,74358.8,183.0,3e-05,0.0,0.00185]
[1776661670368,66.08,74354.33,183.0,3e-05,0.0,0.00181]
[1776661675402,66.08,74357.3,183.0,3e-05,0.0,0.00183]
[1776661679719,66.08,74358.12,183.0,3e-05,0.0,0.00184]
[1776661679820,66.08,74362.38,183.0,3e-05,0.0,0.00188]
[1776661680440,66.08,74382.7,183.0,4e-05,0.0,0.00206]
[1776661685475,66.08,74382.39,183.0,4e-05,0.0,0.00205]
[1776661690510,66.08,74379.19,183.0,4e-05,0.0,0.00202]
[1776661695545,66.08,74373.82,183.0,3e-05,0.0,0.00198]
[1776661700582,66.08,74371.98,183.0,3e-05,0.0,0.00196]
[1776661705617,66.08,74372.09,183.0,3e-05,0.0,0.00196]
[1776661709645,66.08,74377.68,183.0,4e-05,0.0,0.00201]
[1776661711793,66.08,74379.65,183.0,3e-05,0.0,0.00193]
[1776661714680,66.08,74370.25,183.0,3e-05,0.0,0.00185]
[1776661715686,66.08,74366.32,183.0,3e-05,0.0,0.00182]
[1776661720723,66.08,74365.0,183.0,3e-05,0.0,0.00181]
[1776661725758,66.08,74366.09,183.0,3e-05,0.0,0.00182]
[1776661730793,66.08,74365.39,183.0,3e-05,0.0,0.00181]
[1776661735829,66.08,74363.33,183.0,3e-05,0.0,0.00179]
[1776661740864,66.08,74363.07,183.0,3e-05,0.0,0.00179]
[1776661745873,66.08,74360.18,183.0,3e-05,0.0,0.00177]
[1776661750934,66.08,74359.21,183.0,3e-05,0.0,0.00176]
[1776661755970,66.08,74360.92,183.0,3e-05,0.0,0.00177]
[1776661761005,66.08,74360.24,183.0,3e-05,0.0,0.00177]
[1776661766040,66.08,74359.93,183.0,3e-05,0.0,0.00177]
[1776661771075,66.08,74359.08,183.0,3e-05,0.0,0.00167]
[1776661776109,66.08,74359.64,183.0,3e-05,0.0,0.00168]
[1776661781145,66.08,74361.53,183.0,3e-05,0.0,0.00169]
[1776661786181,66.08,74363.71,183.0,3e-05,0.0,0.00171]
[1776661791215,66.08,74364.18,183.0,3e-05,0.0,0.00171]
[1776661796251,66.08,74367.16,183.0,3e-05,0.0,0.00174]
[1776661797257,66.08,74370.97,183.0,3e-05,0.0,0.00177]
[1776661799272,66.08,74376.2,183.0,3e-05,0.0,0.00181]
[1776661801969,66.08,74369.43,183.0,3e-05,0.0,0.00175]
[1776661802293,66.08,74362.2,183.0,3e-05,0.0,0.0017]
[1776661804311,66.08,74353.77,183.0,3e-05,0.0,0.00163]
[1776661805858,66.08,74339.72,183.0,3e-05,0.0,0.00153]
[1776661806332,66.08,74319.33,183.0,2e-05,0.0,0.00139]
[1776661807339,66.08,74311.66,183.0,2e-05,0.0,0.00135]
[1776661810360,66.08,74305.49,183.0,2e-05,0.0,0.00131]
[1776661812374,66.08,74312.24,183.0,2e-05,0.0,0.00135]
[1776661813381,66.08,74318.8,183.0,2e-05,0.0,0.00139]
[1776661818417,66.08,74319.42,183.0,2e-05,0.0,0.0014]
[1776661821438,66.08,74322.92,183.0,2e-05,0.0,0.00142]
[1776661823459,66.08,74326.54,183.0,3e-05,0.0,0.00144]
[1776661825633,66.08,74326.62,183.0,3e-05,0.0,0.00144]
[1776661826479,66.08,74322.4,183.0,2e-05,0.0,0.00141]
[1776661829500,66.08,74318.57,183.0,2e-05,0.0,0.00139]
[1776661831514,66.08,74316.23,183.0,2e-05,0.0,0.00131]
[1776661836549,66.08,74316.0,183.0,2e-05,0.0,0.0013]
[1776661844605,66.08,74316.95,183.0,2e-05,0.0,0.00131]
[1776661849641,66.08,74315.59,183.0,2e-05,0.0,0.0013]
[1776661853669,66.08,74308.22,183.0,2e-05,0.0,0.00126]
[1776661858704,66.08,74314.51,183.0,2e-05,0.0,0.00129]
[1776661861310,66.08,74316.73,183.0,2e-05,0.0,0.00131]
[1776661863739,66.08,74312.57,183.0,2e-05,0.0,0.00128]
[1776661865753,66.08,74304.71,183.0,2e-05,0.0,0.00124]
[1776661869781,66.08,74310.4,183.0,2e-05,0.0,0.00127]
[1776661874815,66.08,74308.95,183.0,2e-05,0.0,0.00126]
[1776661879851,66.08,74306.59,183.0,2e-05,0.0,0.00125]
[1776661882872,66.08,74302.21,183.0,2e-05,0.0,0.00122]
[1776661888915,66.08,74302.96,183.0,2e-05,0.0,0.00123]
[1776661891935,66.08,74303.06,183.0,2e-05,0.0,0.00116]
[1776661896971,66.08,74302.73,183.0,2e-05,0.0,0.00116]
[1776661902006,66.08,74302.23,183.0,2e-05,0.0,0.00116]
[1776661907046,66.08,74305.62,183.0,2e-05,0.0,0.00118]
[1776661910066,66.08,74311.34,183.0,2e-05,0.0,0.00121]
[1776661915102,66.08,74312.34,183.0,2e-05,0.0,0.00122]
[1776661921891,66.08,74312.39,183.0,2e-05,0.0,0.00122]
[1776661922151,66.08,74306.52,183.0,2e-05,0.0,0.00118]
[1776661925172,66.08,74301.95,183.0,2e-05,0.0,0.00116]
[1776661931214,66.08,74300.58,183.0,2e-05,0.0,0.00115]
[1776661936249,66.08,74300.86,183.0,2e-05,0.0,0.00115]
[1776661939271,66.08,74295.83,183.0,2e-05,0.0,0.00113]
[1776661944305,66.08,74296.46,183.0,2e-05,0.0,0.00113]
[1776661948333,66.08,74301.36,183.0,2e-05,0.0,0.00116]
[1776661951221,66.08,74302.23,183.0,2e-05,0.0,0.00116]
[1776661951355,66.08,74302.53,183.0,2e-05,0.0,0.0011]
[1776661956390,66.08,74301.44,183.0,2e-05,0.0,0.0011]
[1776661957149,66.08,74301.44,183.0,2e-05,0.0,0.0011]
[1776661962432,66.08,74306.15,183.0,2e-05,0.0,0.00112]
[1776661967467,66.08,74307.43,183.0,2e-05,0.0,0.00113]
[1776661972501,66.08,74306.02,183.0,2e-05,0.0,0.00112]
[1776661975522,66.08,74313.31,183.0,2e-05,0.0,0.00116]
[1776661976530,66.08,74319.16,183.0,2e-05,0.0,0.00119]
[1776661977537,66.08,74325.62,183.0,2e-05,0.0,0.00123]
[1776661979551,66.08,74329.76,183.0,2e-05,0.0,0.00125]
[1776661983579,66.08,74335.78,183.0,2e-05,0.0,0.00129]
[1776661988614,66.08,74336.53,183.0,2e-05,0.0,0.00129]
[1776661993649,66.08,74333.59,183.0,2e-05,0.0,0.00127]
[1776661999691,66.08,74330.14,183.0,2e-05,0.0,0.00125]
[1776662002713,66.08,74334.08,183.0,2e-05,0.0,0.00128]
[1776662006926,66.08,74337.8,183.0,2e-05,0.0,0.0013]
[1776662010757,66.08,74340.6,183.0,2e-05,0.0,0.00132]
[1776662011777,66.08,74342.19,183.0,2e-05,0.0,0.00126]
[1776662016812,66.08,74341.88,183.0,2e-05,0.0,0.00126]
[1776662021847,66.08,74340.57,183.0,2e-05,0.0,0.00125]
[1776662026881,66.08,74340.63,183.0,2e-05,0.0,0.00125]
[1776662031916,66.08,74339.79,183.0,2e-05,0.0,0.00124]
[1776662039973,66.08,74340.01,183.0,2e-05,0.0,0.00124]
[1776662045008,66.08,74343.99,183.0,2e-05,0.0,0.00127]
[1776662046474,66.08,74345.04,183.0,2e-05,0.0,0.00127]
[1776662052057,66.08,74346.81,183.0,2e-05,0.0,0.00128]
[1776662057092,66.08,74346.8,183.0,2e-05,0.0,0.00128]
[1776662063134,66.08,74345.94,183.0,2e-05,0.0,0.00128]
[1776662064141,66.08,74340.47,183.0,2e-05,0.0,0.00125]
[1776662069176,66.08,74340.13,183.0,2e-05,0.0,0.00125]
[1776662072198,66.08,74340.2,183.0,2e-05,0.0,0.00118]
[1776662078305,66.08,74340.17,183.0,2e-05,0.0,0.00118]
[1776662079246,66.08,74335.14,183.0,2e-05,0.0,0.00115]
[1776662081260,66.08,74325.36,183.0,2e-05,0.0,0.0011]
[1776662082267,66.08,74320.51,183.0,2e-05,0.0,0.00108]
[1776662089316,66.08,74317.92,183.0,2e-05,0.0,0.00106]
[1776662094351,66.08,74318.08,183.0,2e-05,0.0,0.00106]
[1776662096668,66.08,74317.83,183.0,2e-05,0.0,0.00106]
[1776662096829,66.08,74317.83,183.0,2e-05,0.0,0.00106]
[1776662097536,66.08,74317.68,183.0,2e-05,0.0,0.00106]
[1776662097858,66.08,74317.68,183.0,2e-05,0.0,0.00106]
[1776662097954,66.08,74364.7,183.0,2e-05,0.0,0.00132]
[1776662098548,66.08,74385.74,183.0,3e-05,0.0,0.00146]
[1776662101406,66.08,74376.77,183.0,2e-05,0.0,0.0014]
[1776662104240,66.08,74373.35,183.0,2e-05,0.0,0.00138]
[1776662104428,66.08,74369.72,183.0,2e-05,0.0,0.00136]
[1776662106442,66.08,74365.66,183.0,2e-05,0.0,0.00133]
[1776662111071,66.08,74365.24,183.0,2e-05,0.0,0.00133]
[1776662114498,66.08,74360.78,183.0,2e-05,0.0,0.0013]
[1776662116482,66.08,74359.96,183.0,2e-05,0.0,0.0013]
[1776662121546,66.08,74358.07,183.0,2e-05,0.0,0.00128]
[1776662126581,66.08,74357.56,183.0,2e-05,0.0,0.00128]
[1776662131616,66.08,74347.24,183.0,2e-05,0.0,0.00116]
[1776662132624,66.08,74337.89,183.0,2e-05,0.0,0.00111]
[1776662134637,66.08,74331.58,183.0,2e-05,0.0,0.00107]
[1776662139673,66.08,74326.31,183.0,2e-05,0.0,0.00105]
[1776662147728,66.08,74322.74,183.0,2e-05,0.0,0.00103]
[1776662149743,66.08,74327.37,183.0,2e-05,0.0,0.00105]
[1776662150749,66.08,74322.33,183.0,2e-05,0.0,0.00103]
[1776662155785,66.08,74320.11,183.0,2e-05,0.0,0.00102]
[1776662159813,66.08,74314.96,183.0,2e-05,0.0,0.00099]
[1776662161827,66.08,74309.44,183.0,2e-05,0.0,0.00097]
[1776662162834,66.08,74305.05,183.0,2e-05,0.0,0.00095]
[1776662167870,66.08,74305.62,183.0,2e-05,0.0,0.00095]
[1776662172905,66.08,74306.44,183.0,2e-05,0.0,0.00095]
[1776662173913,66.08,74302.05,183.0,2e-05,0.0,0.00093]
[1776662174919,66.08,74296.22,183.0,2e-05,0.0,0.00091]
[1776662179954,66.08,74299.68,183.0,2e-05,0.0,0.00092]
[1776662184990,66.08,74300.37,183.0,2e-05,0.0,0.00092]
[1776662193047,66.08,74300.97,183.0,2e-05,0.0,0.00088]
[1776662196069,66.08,74304.75,183.0,2e-05,0.0,0.00089]
[1776662205132,66.08,74304.57,183.0,2e-05,0.0,0.00089]
[1776662210167,66.08,74299.93,183.0,2e-05,0.0,0.00087]
[1776662215202,66.08,74299.52,183.0,2e-05,0.0,0.00087]
[1776662223258,66.08,74298.9,183.0,2e-05,0.0,0.00087]
[1776662225272,66.08,74302.67,183.0,2e-05,0.0,0.00088]
[1776662233328,66.08,74305.02,183.0,2e-05,0.0,0.00089]
[1776662246419,66.08,74304.36,183.0,2e-05,0.0,0.00089]
[1776662251453,66.08,74305.96,183.0,1e-05,0.0,0.00085]
[1776662255482,66.08,74310.81,183.0,2e-05,0.0,0.00087]
[1776662256489,66.08,74314.66,183.0,2e-05,0.0,0.00088]
[1776662259510,66.08,74318.89,183.0,2e-05,0.0,0.0009]
[1776662263538,66.08,74312.31,183.0,2e-05,0.0,0.00087]
[1776662264545,66.08,74308.69,183.0,2e-05,0.0,0.00086]
[1776662269580,66.08,74307.99,183.0,1e-05,0.0,0.00086]
[1776662274614,66.08,74308.9,183.0,2e-05,0.0,0.00086]
[1776662277636,66.08,74302.79,183.0,1e-05,0.0,0.00084]
[1776662280656,66.08,74299.35,183.0,1e-05,0.0,0.00082]
[1776662283678,66.08,74295.47,183.0,1e-05,0.0,0.00081]
[1776662285691,66.08,74290.3,183.0,1e-05,0.0,0.00079]
[1776662289740,66.08,74286.48,183.0,1e-05,0.0,0.00077]
[1776662292761,66.08,74296.28,183.0,1e-05,0.0,0.00081]
[1776662293768,66.08,74302.24,183.0,1e-05,0.0,0.00083]
[1776662295782,66.08,74287.23,183.0,1e-05,0.0,0.00077]
[1776662296789,66.08,74282.37,183.0,1e-05,0.0,0.00076]
[1776662301823,66.08,74285.34,183.0,1e-05,0.0,0.00077]
[1776662306859,66.08,74283.56,183.0,1e-05,0.0,0.00076]
[1776662311894,66.08,74283.9,183.0,1e-05,0.0,0.00072]
[1776662313908,66.08,74290.18,183.0,1e-05,0.0,0.00074]
[1776662316929,66.08,74293.61,183.0,1e-05,0.0,0.00075]
[1776662321964,66.08,74293.43,183.0,1e-05,0.0,0.00075]
[1776662326998,66.08,74293.65,183.0,1e-05,0.0,0.00075]
[1776662332038,66.08,74294.97,183.0,1e-05,0.0,0.00076]
[1776662337073,66.08,74289.32,183.0,1e-05,0.0,0.00074]
[1776662342108,66.08,74289.64,183.0,1e-05,0.0,0.00074]
[1776662347143,66.08,74287.35,183.0,1e-05,0.0,0.00073]
[1776662352178,66.08,74284.38,183.0,1e-05,0.0,0.00072]
[1776662357213,66.08,74282.83,183.0,1e-05,0.0,0.00071]
[1776662362247,66.08,74285.05,183.0,1e-05,0.0,0.00072]
[1776662367283,66.08,74284.45,183.0,1e-05,0.0,0.00072]
[1776662373334,66.08,74267.3,183.0,1e-05,0.0,0.00062]
[1776662375369,66.08,74257.02,183.0,1e-05,0.0,0.00059]
[1776662376375,66.08,74252.54,183.0,1e-05,0.0,0.00058]
[1776662380404,66.08,74259.02,183.0,1e-05,0.0,0.0006]
[1776662385439,66.08,74256.69,183.0,1e-05,0.0,0.00059]
[1776662390474,66.08,74256.81,183.0,1e-05,0.0,0.00059]
[1776662395509,66.08,74256.59,183.0,1e-05,0.0,0.00059]
[1776662400544,66.08,74255.66,183.0,1e-05,0.0,0.00059]
[1776662402559,66.08,74251.97,183.0,1e-05,0.0,0.00058]
[1776662404573,66.08,74255.89,183.0,1e-05,0.0,0.00059]
[1776662409609,66.08,74254.16,183.0,1e-05,0.0,0.00058]
[1776662415651,66.08,74250.83,183.0,1e-05,0.0,0.00057]
[1776662417002,66.08,74250.83,183.0,1e-05,0.0,0.00057]
[1776662422699,66.08,74251.45,183.0,1e-05,0.0,0.00058]
[1776662427735,66.08,74251.68,183.0,1e-05,0.0,0.00058]
[1776662431763,66.08,74250.89,183.0,1e-05,0.0,0.00054]
[1776662434784,66.08,74236.9,183.0,1e-05,0.0,0.0005]
[1776662435791,66.08,74232.99,183.0,1e-05,0.0,0.00049]
[1776662438198,66.08,74233.16,183.0,1e-05,0.0,0.00049]
[1776662443847,66.08,74232.79,183.0,1e-05,0.0,0.00049]
[1776662449889,66.08,74233.44,183.0,1e-05,0.0,0.0005]
[1776662454924,66.08,74232.37,183.0,1e-05,0.0,0.00049]
[1776662459959,66.08,74228.57,183.0,1e-05,0.0,0.00048]
[1776662464994,66.08,74228.12,183.0,1e-05,0.0,0.00048]
[1776662470029,66.08,74229.94,183.0,1e-05,0.0,0.00049]
[1776662472043,66.08,74221.7,183.0,1e-05,0.0,0.00047]
[1776662473050,66.08,74215.49,183.0,1e-05,0.0,0.00045]
[1776662478088,66.08,74215.2,183.0,1e-05,0.0,0.00045]
[1776662481109,66.08,74220.2,183.0,1e-05,0.0,0.00046]
[1776662483123,66.08,74226.06,183.0,1e-05,0.0,0.00048]
[1776662488158,66.08,74228.46,183.0,1e-05,0.0,0.00048]
[1776662490172,66.08,74232.06,183.0,1e-05,0.0,0.00049]
[1776662491179,66.08,74233.85,183.0,1e-05,0.0,0.00047]
[1776662496214,66.08,74233.44,183.0,1e-05,0.0,0.00047]
[1776662499235,66.08,74228.73,183.0,1e-05,0.0,0.00045]
[1776662504270,66.08,74228.1,183.0,1e-05,0.0,0.00045]
[1776662509305,66.08,74231.14,183.0,1e-05,0.0,0.00046]
[1776662513333,66.08,74235.45,183.0,1e-05,0.0,0.00047]
[1776662518367,66.08,74235.9,183.0,1e-05,0.0,0.00047]
[1776662523403,66.08,74242.21,183.0,1e-05,0.0,0.00049]
[1776662527430,66.08,74245.65,183.0,1e-05,0.0,0.0005]
[1776662530452,66.08,74253.57,183.0,1e-05,0.0,0.00052]
[1776662535487,66.08,74252.5,183.0,1e-05,0.0,0.00051]
[1776662540522,66.08,74252.9,183.0,1e-05,0.0,0.00051]
[1776662545557,66.08,74251.82,183.0,1e-05,0.0,0.00051]
[1776662550591,66.08,74251.71,183.0,1e-05,0.0,0.00051]
[1776662551599,66.08,74251.65,183.0,1e-05,0.0,0.00048]
[1776662556634,66.08,74252.88,183.0,1e-05,0.0,0.00048]
[1776662562676,66.08,74253.45,183.0,1e-05,0.0,0.00048]
[1776662567711,66.08,74251.85,183.0,1e-05,0.0,0.00048]
[1776662580802,66.08,74252.26,183.0,1e-05,0.0,0.00048]
[1776662585837,66.08,74253.82,183.0,1e-05,0.0,0.00049]
[1776662592110,66.08,74254.01,183.0,1e-05,0.0,0.00049]
[1776662599946,66.08,74251.71,183.0,1e-05,0.0,0.00048]
[1776662600954,66.08,74242.81,183.0,1e-05,0.0,0.00046]
[1776662605989,66.08,74240.36,183.0,1e-05,0.0,0.00045]
[1776662611037,66.08,74228.31,183.0,1e-05,0.0,0.0004]
[1776662612044,66.08,74222.44,183.0,1e-05,0.0,0.00039]
[1776662617079,66.08,74221.1,183.0,1e-05,0.0,0.00039]
[1776662620103,66.08,74217.73,183.0,1e-05,0.0,0.00038]
[1776662625136,66.08,74217.39,183.0,1e-05,0.0,0.00038]
[1776662630171,66.08,74216.25,183.0,1e-05,0.0,0.00038]
[1776662633191,66.08,74212.33,183.0,1e-05,0.0,0.00037]
[1776662638226,66.08,74213.03,183.0,1e-05,0.0,0.00037]
[1776662643262,66.08,74212.2,183.0,1e-05,0.0,0.00037]
[1776662648296,66.08,74212.16,183.0,1e-05,0.0,0.00037]
[1776662653332,66.08,74215.6,183.0,1e-05,0.0,0.00037]
[1776662658367,66.08,74215.45,183.0,1e-05,0.0,0.00037]
[1776662663402,66.08,74211.83,183.0,1e-05,0.0,0.00037]
[1776662675487,66.08,74211.75,183.0,1e-05,0.0,0.00034]
[1776662682536,66.08,74211.8,183.0,1e-05,0.0,0.00034]
[1776662687571,66.08,74201.23,183.0,1e-05,0.0,0.00033]
[1776662688578,66.08,74195.34,183.0,1e-05,0.0,0.00032]
[1776662689585,66.08,74187.35,183.0,1e-05,0.0,0.0003]
[1776662694620,66.08,74183.75,183.0,1e-05,0.0,0.0003]
[1776662699656,66.08,74183.82,183.0,1e-05,0.0,0.0003]
[1776662700663,66.08,74176.14,183.0,0.0,0.0,0.00029]
[1776662701671,66.08,74164.87,183.0,0.0,0.0,0.00027]
[1776662705698,66.08,74171.11,183.0,0.0,0.0,0.00028]
[1776662708720,66.08,74176.65,183.0,0.0,0.0,0.00029]
[1776662709726,66.08,74180.12,183.0,0.0,0.0,0.00029]
[1776662713755,66.08,74183.82,183.0,1e-05,0.0,0.0003]
[1776662718791,66.08,74184.85,183.0,1e-05,0.0,0.0003]
[1776662720805,66.08,74190.41,183.0,1e-05,0.0,0.00031]
[1776662721813,66.08,74194.28,183.0,1e-05,0.0,0.00031]
[1776662726848,66.08,74194.81,183.0,1e-05,0.0,0.00031]
[1776662730876,66.08,74200.46,183.0,1e-05,0.0,0.00032]
[1776662731883,66.08,74205.09,183.0,1e-05,0.0,0.00031]
[1776662732890,66.08,74208.93,183.0,1e-05,0.0,0.00032]
[1776662737925,66.08,74213.18,183.0,1e-05,0.0,0.00032]
[1776662743967,66.08,74215.28,183.0,1e-05,0.0,0.00033]
[1776662749001,66.08,74216.59,183.0,1e-05,0.0,0.00033]
[1776662751016,66.08,74220.45,183.0,1e-05,0.0,0.00034]
[1776662757058,66.08,74222.87,183.0,1e-05,0.0,0.00034]
[1776662762093,66.08,74221.16,183.0,1e-05,0.0,0.00034]
[1776662767665,66.08,74220.87,183.0,1e-05,0.0,0.00034]
[1776662771155,66.08,74225.15,183.0,1e-05,0.0,0.00035]
[1776662776191,66.08,74226.09,183.0,1e-05,0.0,0.00035]
[1776662781226,66.08,74224.88,183.0,1e-05,0.0,0.00035]
[1776662783240,66.08,74221.02,183.0,1e-05,0.0,0.00034]
[1776662784247,66.08,74217.43,183.0,1e-05,0.0,0.00033]
[1776662787268,66.08,74207.07,183.0,1e-05,0.0,0.00031]
[1776662788275,66.08,74196.99,183.0,1e-05,0.0,0.0003]
[1776662789281,66.08,74192.9,183.0,0.0,0.0,0.00029]
[1776662791296,66.08,74190.0,183.0,0.0,0.0,0.00027]
[1776662796331,66.08,74187.55,183.0,0.0,0.0,0.00027]
[1776662801366,66.08,74181.91,183.0,0.0,0.0,0.00026]
[1776662806401,66.08,74181.74,183.0,0.0,0.0,0.00026]
[1776662811436,66.08,74181.8,183.0,0.0,0.0,0.00026]
[1776662816471,66.08,74184.16,183.0,0.0,0.0,0.00026]
[1776662821506,66.08,74188.87,183.0,0.0,0.0,0.00027]
[1776662822513,66.08,74182.33,183.0,0.0,0.0,0.00026]
[1776662823519,66.08,74176.73,183.0,0.0,0.0,0.00025]
[1776662829561,66.08,74175.77,183.0,0.0,0.0,0.00025]
[1776662835604,66.08,74175.49,183.0,0.0,0.0,0.00025]
[1776662840639,66.08,74175.37,183.0,0.0,0.0,0.00025]
[1776662845674,66.08,74178.04,183.0,0.0,0.0,0.00025]
[1776662852738,66.08,74178.04,183.0,0.0,0.0,0.00024]
[1776662857772,66.08,74177.96,183.0,0.0,0.0,0.00024]
[1776662865829,66.08,74177.91,183.0,0.0,0.0,0.00024]
[1776662870864,66.08,74177.87,183.0,0.0,0.0,0.00024]
[1776662875899,66.08,74178.28,183.0,0.0,0.0,0.00024]
[1776662880934,66.08,74177.83,183.0,0.0,0.0,0.00024]
[1776662885969,66.08,74178.41,183.0,0.0,0.0,0.00024]
[1776662891005,66.08,74183.1,183.0,0.0,0.0,0.00024]
[1776662892013,66.08,74191.5,183.0,0.0,0.0,0.00025]
[1776662897047,66.08,74191.99,183.0,0.0,0.0,0.00025]
[1776662902082,66.08,74193.0,183.0,0.0,0.0,0.00025]
[1776662907119,66.08,74192.85,183.0,0.0,0.0,0.00025]
[1776662911147,66.08,74193.01,183.0,0.0,0.0,0.00024]
[1776662915174,66.08,74196.67,183.0,0.0,0.0,0.00024]
[1776662920209,66.08,74196.69,183.0,0.0,0.0,0.00024]
[1776662926251,66.08,74197.06,183.0,0.0,0.0,0.00024]
[1776662931286,66.08,74196.98,183.0,0.0,0.0,0.00024]
[1776662933301,66.08,74191.21,183.0,0.0,0.0,0.00024]
[1776662935314,66.08,74196.72,183.0,0.0,0.0,0.00024]
[1776662941357,66.08,74196.13,183.0,0.0,0.0,0.00024]
[1776662946392,66.08,74195.31,183.0,0.0,0.0,0.00024]
[1776662951427,66.08,74195.31,183.0,0.0,0.0,0.00024]
[1776662957483,66.08,74195.45,183.0,0.0,0.0,0.00024]
[1776662963511,66.08,74190.69,183.0,0.0,0.0,0.00024]
[1776662964518,66.08,74183.34,183.0,0.0,0.0,0.00023]
[1776662965525,66.08,74178.78,183.0,0.0,0.0,0.00022]
[1776662970559,66.08,74176.99,183.0,0.0,0.0,0.00022]
[1776662972574,66.08,74176.95,183.0,0.0,0.0,0.0002]
[1776662977610,66.08,74177.67,183.0,0.0,0.0,0.0002]
[1776662987904,66.08,74177.67,183.0,0.0,0.0,0.0002]
[1776662993722,66.08,74177.67,183.0,0.0,0.0,0.0002]
[1776662998757,66.08,74174.14,183.0,0.0,0.0,0.0002]
[1776663000771,66.08,74166.8,183.0,0.0,0.0,0.00019]
[1776663003792,66.08,74171.69,183.0,0.0,0.0,0.0002]
[1776663005806,66.08,74163.79,183.0,0.0,0.0,0.00019]
[1776663009834,66.08,74159.16,183.0,0.0,0.0,0.00018]
[1776663014870,66.08,74157.73,183.0,0.0,0.0,0.00018]
[1776663016884,66.08,74152.5,183.0,0.0,0.0,0.00018]
[1776663022926,66.08,74150.93,183.0,0.0,0.0,0.00018]
[1776663027961,66.08,74149.59,183.0,0.0,0.0,0.00018]
[1776663028967,66.08,74144.59,183.0,0.0,0.0,0.00017]
[1776663031989,66.08,74147.95,183.0,0.0,0.0,0.00016]
[1776663032995,66.08,74153.2,183.0,0.0,0.0,0.00017]
[1776663034004,66.08,74156.82,183.0,0.0,0.0,0.00017]
[1776663039041,66.08,74154.78,183.0,0.0,0.0,0.00017]
[1776663044076,66.08,74152.38,183.0,0.0,0.0,0.00017]
[1776663047101,66.08,74146.83,183.0,0.0,0.0,0.00016]
[1776663052136,66.08,74150.94,183.0,0.0,0.0,0.00016]
[1776663058178,66.08,74151.82,183.0,0.0,0.0,0.00016]
[1776663063213,66.08,74151.45,183.0,0.0,0.0,0.00016]
[1776663068248,66.08,74153.36,183.0,0.0,0.0,0.00017]
[1776663073282,66.08,74153.21,183.0,0.0,0.0,0.00017]
[1776663078318,66.08,74153.21,183.0,0.0,0.0,0.00017]
[1776663083353,66.08,74153.4,183.0,0.0,0.0,0.00017]
[1776663089394,66.08,74145.81,183.0,0.0,0.0,0.00016]
[1776663091408,66.08,74141.82,183.0,0.0,0.0,0.00014]
[1776663097450,66.08,74141.94,183.0,0.0,0.0,0.00015]
[1776663103493,66.08,74148.45,183.0,0.0,0.0,0.00015]
[1776663105507,66.08,74152.02,183.0,0.0,0.0,0.00015]
[1776663106514,66.08,74155.52,183.0,0.0,0.0,0.00016]
[1776663107520,66.08,74160.95,183.0,0.0,0.0,0.00016]
[1776663109534,66.08,74165.25,183.0,0.0,0.0,0.00017]
[1776663111549,66.08,74180.49,183.0,0.0,0.0,0.00018]
[1776663116583,66.08,74178.54,183.0,0.0,0.0,0.00018]
[1776663121619,66.08,74185.77,183.0,0.0,0.0,0.00018]
[1776663122627,66.08,74189.18,183.0,0.0,0.0,0.00019]
[1776663123634,66.08,74199.95,183.0,0.0,0.0,0.0002]
[1776663128670,66.08,74197.97,183.0,0.0,0.0,0.0002]
[1776663129677,66.08,74194.7,183.0,0.0,0.0,0.00019]
[1776663134712,66.08,74196.12,183.0,0.0,0.0,0.0002]
[1776663137733,66.08,74201.35,183.0,0.0,0.0,0.0002]
[1776663138740,66.08,74213.36,183.0,0.0,0.0,0.00022]
[1776663143775,66.08,74210.73,183.0,0.0,0.0,0.00021]
[1776663146796,66.08,74207.25,183.0,0.0,0.0,0.00021]
[1776663152843,66.08,74207.52,183.0,0.0,0.0,0.00019]
[1776663155988,66.08,74197.09,183.0,0.0,0.0,0.00018]
[1776663156871,66.08,74188.78,183.0,0.0,0.0,0.00017]
[1776663161907,66.08,74196.78,183.0,0.0,0.0,0.00018]
[1776663162915,66.08,74201.56,183.0,0.0,0.0,0.00019]
[1776663167950,66.08,74204.77,183.0,0.0,0.0,0.00019]
[1776663172984,66.08,74206.06,183.0,0.0,0.0,0.00019]
[1776663178024,66.08,74206.73,183.0,0.0,0.0,0.00019]
[1776663182055,66.08,74201.79,183.0,0.0,0.0,0.00019]
[1776663186234,66.08,74206.16,183.0,0.0,0.0,0.00019]
[1776663187090,66.08,74211.39,183.0,0.0,0.0,0.0002]
[1776663192125,66.08,74210.67,183.0,0.0,0.0,0.0002]
[1776663197160,66.08,74208.1,183.0,0.0,0.0,0.00019]
[1776663199174,66.08,74204.24,183.0,0.0,0.0,0.00019]
[1776663200181,66.08,74196.23,183.0,0.0,0.0,0.00018]
[1776663205216,66.08,74195.76,183.0,0.0,0.0,0.00018]
[1776663210407,66.08,74194.87,183.0,0.0,0.0,0.00018]
[1776663210414,66.08,74204.36,183.0,0.0,0.0,0.00019]
[1776663211258,66.08,74209.03,183.0,0.0,0.0,0.00018]
[1776663216262,66.08,74208.64,183.0,0.0,0.0,0.00018]
[1776663223342,66.08,74208.64,183.0,0.0,0.0,0.00018]
[1776663228378,66.08,74209.65,183.0,0.0,0.0,0.00018]
[1776663230392,66.08,74219.17,183.0,0.0,0.0,0.00019]
[1776663232406,66.08,74215.28,183.0,0.0,0.0,0.00019]
[1776663237441,66.08,74215.18,183.0,0.0,0.0,0.00019]
[1776663241469,66.08,74201.63,183.0,0.0,0.0,0.00017]
[1776663242476,66.08,74196.61,183.0,0.0,0.0,0.00017]
[1776663247868,66.08,74196.83,183.0,0.0,0.0,0.00017]
[1776663248094,66.08,74186.25,183.0,0.0,0.0,0.00016]
[1776663248526,66.08,74181.94,183.0,0.0,0.0,0.00016]
[1776663251547,66.08,74178.04,183.0,0.0,0.0,0.00015]
[1776663256581,66.08,74179.16,183.0,0.0,0.0,0.00015]
[1776663259603,66.08,74184.66,183.0,0.0,0.0,0.00016]
[1776663261617,66.08,74191.11,183.0,0.0,0.0,0.00016]
[1776663263387,66.08,74195.49,183.0,0.0,0.0,0.00017]
[1776663265644,66.08,74200.16,183.0,0.0,0.0,0.00017]
[1776663270680,66.08,74200.88,183.0,0.0,0.0,0.00017]
[1776663274707,66.08,74200.84,183.0,0.0,0.0,0.00016]
[1776663279743,66.08,74201.42,183.0,0.0,0.0,0.00016]
[1776663284778,66.08,74201.42,183.0,0.0,0.0,0.00016]
[1776663290821,66.08,74202.37,183.0,0.0,0.0,0.00016]
[1776663295856,66.08,74202.33,183.0,0.0,0.0,0.00016]
[1776663300891,66.08,74201.42,183.0,0.0,0.0,0.00016]
[1776663305926,66.08,74201.35,183.0,0.0,0.0,0.00016]
[1776663310961,66.08,74201.65,183.0,0.0,0.0,0.00016]
[1776663316281,66.08,74204.47,183.0,0.0,0.0,0.00016]
[1776663322038,66.08,74203.74,183.0,0.0,0.0,0.00016]
[1776663323045,66.08,74198.68,183.0,0.0,0.0,0.00016]
[1776663327072,66.08,74202.14,183.0,0.0,0.0,0.00016]
[1776663331101,66.08,74204.32,183.0,0.0,0.0,0.00015]
[1776663336135,66.08,74206.16,183.0,0.0,0.0,0.00015]
[1776663341171,66.08,74205.84,183.0,0.0,0.0,0.00015]
[1776663346206,66.08,74205.91,183.0,0.0,0.0,0.00015]
[1776663351241,66.08,74205.53,183.0,0.0,0.0,0.00015]
[1776663356276,66.08,74206.76,183.0,0.0,0.0,0.00015]
[1776663361311,66.08,74207.37,183.0,0.0,0.0,0.00016]
[1776663363325,66.08,74210.59,183.0,0.0,0.0,0.00016]
[1776663368360,66.08,74207.95,183.0,0.0,0.0,0.00016]
[1776663373394,66.08,74208.6,183.0,0.0,0.0,0.00016]
[1776663378658,66.08,74210.16,183.0,0.0,0.0,0.00016]
[1776663385479,66.08,74210.28,183.0,0.0,0.0,0.00016]
[1776663390514,66.08,74208.37,183.0,0.0,0.0,0.00016]
[1776663391522,66.08,74208.44,183.0,0.0,0.0,0.00014]
[1776663397564,66.08,74209.17,183.0,0.0,0.0,0.00015]
[1776663403607,66.08,74210.14,183.0,0.0,0.0,0.00015]
[1776663406628,66.08,74215.85,183.0,0.0,0.0,0.00015]
[1776663407634,66.08,74220.27,183.0,0.0,0.0,0.00015]
[1776663412054,66.08,74228.67,183.0,0.0,0.0,0.00016]
[1776663415431,66.08,74233.89,183.0,0.0,0.0,0.00017]
[1776663415763,66.08,74241.99,183.0,0.0,0.0,0.00017]
[1776663416777,66.08,74245.58,183.0,0.0,0.0,0.00018]
[1776663419477,66.08,74251.77,183.0,0.0,0.0,0.00018]
[1776663425813,66.08,74250.86,183.0,0.0,0.0,0.00018]
[1776663433824,66.08,74251.23,183.0,0.0,0.0,0.00018]
[1776663438859,66.08,74250.75,183.0,0.0,0.0,0.00018]
[1776663443894,66.08,74250.43,183.0,0.0,0.0,0.00018]
[1776663448928,66.08,74250.43,183.0,0.0,0.0,0.00018]
[1776663450943,66.08,74245.09,183.0,0.0,0.0,0.00018]
[1776663451950,66.08,74245.58,183.0,0.0,0.0,0.00017]
[1776663456985,66.08,74248.27,183.0,0.0,0.0,0.00017]
[1776663458999,66.08,74243.26,183.0,0.0,0.0,0.00016]
[1776663461014,66.08,74238.29,183.0,0.0,0.0,0.00016]
[1776663463028,66.08,74233.98,183.0,0.0,0.0,0.00015]
[1776663468063,66.08,74233.63,183.0,0.0,0.0,0.00015]
[1776663473098,66.08,74233.77,183.0,0.0,0.0,0.00015]
[1776663478133,66.08,74234.97,183.0,0.0,0.0,0.00016]
[1776663480147,66.08,74230.7,183.0,0.0,0.0,0.00015]
[1776663482161,66.08,74227.51,183.0,0.0,0.0,0.00015]
[1776663487197,66.08,74225.8,183.0,0.0,0.0,0.00015]
[1776663488204,66.08,74222.06,183.0,0.0,0.0,0.00014]
[1776663495252,66.08,74220.29,183.0,0.0,0.0,0.00014]
[1776663500288,66.08,74220.1,183.0,0.0,0.0,0.00014]
[1776663506333,66.08,74219.69,183.0,0.0,0.0,0.00014]
[1776663513382,66.08,74211.63,183.0,0.0,0.0,0.00013]
[1776663518417,66.08,74210.2,183.0,0.0,0.0,0.00013]
[1776663523451,66.08,74208.55,183.0,0.0,0.0,0.00012]
[1776663525466,66.08,74204.78,183.0,0.0,0.0,0.00012]
[1776663529494,66.08,74201.16,183.0,0.0,0.0,0.00012]
[1776663535537,66.08,74199.58,183.0,0.0,0.0,0.00012]
[1776663541579,66.08,74199.3,183.0,0.0,0.0,0.00012]
[1776663547621,66.08,74199.52,183.0,0.0,0.0,0.00012]
[1776663552655,66.08,74197.17,183.0,0.0,0.0,0.00012]
[1776663557691,66.08,74197.0,183.0,0.0,0.0,0.00012]
[1776663562727,66.08,74197.16,183.0,0.0,0.0,0.00012]
[1776663568769,66.08,74197.33,183.0,0.0,0.0,0.00012]
[1776663571790,66.08,74200.82,183.0,0.0,0.0,0.00011]
[1776663577832,66.08,74201.68,183.0,0.0,0.0,0.00011]
[1776663580853,66.08,74196.57,183.0,0.0,0.0,0.00011]
[1776663583874,66.08,74187.97,183.0,0.0,0.0,0.0001]
[1776663584881,66.08,74180.91,183.0,0.0,0.0,0.0001]
[1776663589916,66.08,74185.04,183.0,0.0,0.0,0.0001]
[1776663591930,66.08,74190.27,183.0,0.0,0.0,0.0001]
[1776663594951,66.08,74193.98,183.0,0.0,0.0,0.00011]
[1776663597972,66.08,74188.2,183.0,0.0,0.0,0.0001]
[1776663603007,66.08,74185.1,183.0,0.0,0.0,0.0001]
[1776663609054,66.08,74185.14,183.0,0.0,0.0,0.0001]
[1776663612075,66.08,74181.95,183.0,0.0,0.0,0.0001]
[1776663617110,66.08,74180.51,183.0,0.0,0.0,0.0001]
[1776663622145,66.08,74180.45,183.0,0.0,0.0,0.0001]
[1776663627180,66.08,74180.42,183.0,0.0,0.0,0.0001]
[1776663631208,66.08,74180.41,183.0,0.0,0.0,9e-05]
[1776663633221,66.08,74185.52,183.0,0.0,0.0,9e-05]
[1776663635235,66.08,74194.71,183.0,0.0,0.0,0.0001]
[1776663636242,66.08,74198.34,183.0,0.0,0.0,0.0001]
[1776663639264,66.08,74201.56,183.0,0.0,0.0,0.0001]
[1776663644299,66.08,74200.08,183.0,0.0,0.0,0.0001]
[1776663649334,66.08,74200.68,183.0,0.0,0.0,0.0001]
[1776663657390,66.08,74200.63,183.0,0.0,0.0,0.0001]
[1776663662425,66.08,74203.27,183.0,0.0,0.0,0.0001]
[1776663666453,66.08,74207.86,183.0,0.0,0.0,0.00011]
[1776663671488,66.08,74208.76,183.0,0.0,0.0,0.00011]
[1776663677530,66.08,74207.84,183.0,0.0,0.0,0.00011]
[1776663679894,66.08,74211.59,183.0,0.0,0.0,0.00011]
[1776663680553,66.08,74219.2,183.0,0.0,0.0,0.00011]
[1776663685589,66.08,74219.4,183.0,0.0,0.0,0.00011]
[1776663690625,66.08,74219.44,183.0,0.0,0.0,0.00011]
[1776663691632,66.08,74219.91,183.0,0.0,0.0,0.0001]
[1776663694653,66.08,74214.47,183.0,0.0,0.0,0.0001]
[1776663696667,66.08,74211.3,183.0,0.0,0.0,0.0001]
[1776663701702,66.08,74214.0,183.0,0.0,0.0,0.0001]
[1776663706737,66.08,74214.59,183.0,0.0,0.0,0.0001]
[1776663711771,66.08,74213.85,183.0,0.0,0.0,0.0001]
[1776663716807,66.08,74214.98,183.0,0.0,0.0,0.0001]
[1776663721842,66.08,74214.95,183.0,0.0,0.0,0.0001]
[1776663726876,66.08,74217.38,183.0,0.0,0.0,0.0001]
[1776663728891,66.08,74221.05,183.0,0.0,0.0,0.0001]
[1776663735939,66.08,74220.66,183.0,0.0,0.0,0.0001]
[1776663740975,66.08,74221.8,183.0,0.0,0.0,0.00011]
[1776663746010,66.08,74222.0,183.0,0.0,0.0,0.00011]
[1776663749031,66.08,74225.37,183.0,0.0,0.0,0.00011]
[1776663751045,66.08,74227.25,183.0,0.0,0.0,0.0001]
[1776663757086,66.08,74229.22,183.0,0.0,0.0,0.0001]
[1776663762122,66.08,74233.8,183.0,0.0,0.0,0.0001]
[1776663763129,66.08,74238.5,183.0,0.0,0.0,0.00011]
[1776663768164,66.08,74239.39,183.0,0.0,0.0,0.00011]
[1776663770178,66.08,74242.63,183.0,0.0,0.0,0.00011]
[1776663775213,66.08,74243.61,183.0,0.0,0.0,0.00011]
[1776663780248,66.08,74244.2,183.0,0.0,0.0,0.00011]
[1776663785285,66.08,74241.75,183.0,0.0,0.0,0.00011]
[1776663786292,66.08,74234.96,183.0,0.0,0.0,0.0001]
[1776663787299,66.08,74230.67,183.0,0.0,0.0,0.0001]
[1776663793342,66.08,74230.39,183.0,0.0,0.0,0.0001]
[1776663798377,66.08,74235.91,183.0,0.0,0.0,0.00011]
[1776663803421,66.08,74237.12,183.0,0.0,0.0,0.00011]
[1776663808456,66.08,74236.08,183.0,0.0,0.0,0.00011]
[1776663811476,66.08,74236.58,183.0,0.0,0.0,0.0001]
[1776663816512,66.08,74238.07,183.0,0.0,0.0,0.0001]
[1776663821547,66.08,74238.06,183.0,0.0,0.0,0.0001]
[1776663828597,66.08,74237.77,183.0,0.0,0.0,0.0001]
[1776663830610,66.08,74233.44,183.0,0.0,0.0,0.0001]
[1776663835646,66.08,74230.63,183.0,0.0,0.0,9e-05]
[1776663840681,66.08,74230.27,183.0,0.0,0.0,9e-05]
[1776663851635,66.08,74229.67,183.0,0.0,0.0,9e-05]
[1776663856793,66.08,74229.7,183.0,0.0,0.0,9e-05]
[1776663861827,66.08,74226.57,183.0,0.0,0.0,9e-05]
[1776663867869,66.08,74224.17,183.0,0.0,0.0,9e-05]
[1776663868877,66.08,74220.81,183.0,0.0,0.0,9e-05]
[1776663869884,66.08,74216.83,183.0,0.0,0.0,9e-05]
[1776663871901,66.08,74215.56,183.0,0.0,0.0,8e-05]
[1776663872907,66.08,74212.26,183.0,0.0,0.0,8e-05]
[1776663874922,66.08,74209.15,183.0,0.0,0.0,8e-05]
[1776663879957,66.08,74209.15,183.0,0.0,0.0,8e-05]
[1776663880964,66.08,74201.0,183.0,0.0,0.0,7e-05]
[1776663881971,66.08,74196.63,183.0,0.0,0.0,7e-05]
[1776663882978,66.08,74193.06,183.0,0.0,0.0,7e-05]
[1776663888014,66.08,74192.05,183.0,0.0,0.0,7e-05]
[1776663893050,66.08,74191.76,183.0,0.0,0.0,7e-05]
[1776663894059,66.08,74180.79,183.0,0.0,0.0,6e-05]
[1776663894949,66.08,74180.79,183.0,0.0,0.0,6e-05]
[1776663895072,66.08,74157.92,183.0,0.0,0.0,6e-05]
[1776663895665,66.08,74157.92,183.0,0.0,0.0,6e-05]
[1776663896078,66.08,74152.84,183.0,0.0,0.0,5e-05]
[1776663902131,66.08,74142.85,183.0,0.0,0.0,5e-05]
[1776663903137,66.08,74136.29,183.0,0.0,0.0,5e-05]
[1776663908172,66.08,74137.89,183.0,0.0,0.0,5e-05]
[1776663910186,66.08,74148.71,183.0,0.0,0.0,5e-05]
[1776663915221,66.08,74146.8,183.0,0.0,0.0,5e-05]
[1776663920256,66.08,74146.31,183.0,0.0,0.0,5e-05]
[1776663925290,66.08,74147.58,183.0,0.0,0.0,5e-05]
[1776663929319,66.08,74152.95,183.0,0.0,0.0,5e-05]
[1776663930326,66.08,74161.81,183.0,0.0,0.0,6e-05]
[1776663931333,66.08,74161.88,183.0,0.0,0.0,5e-05]
[1776663932339,66.08,74166.08,183.0,0.0,0.0,5e-05]
[1776663934354,66.08,74170.58,183.0,0.0,0.0,6e-05]
[1776663935361,66.08,74176.88,183.0,0.0,0.0,6e-05]
[1776663936368,66.08,74182.38,183.0,0.0,0.0,6e-05]
[1776663940397,66.08,74185.48,183.0,0.0,0.0,6e-05]
[1776663945432,66.08,74190.72,183.0,0.0,0.0,6e-05]
[1776663948453,66.08,74194.73,183.0,0.0,0.0,6e-05]
[1776663953487,66.08,74195.37,183.0,0.0,0.0,6e-05]
[1776663958523,66.08,74198.85,183.0,0.0,0.0,7e-05]
[1776663963558,66.08,74202.5,183.0,0.0,0.0,7e-05]
[1776663969600,66.08,74202.97,183.0,0.0,0.0,7e-05]
[1776663977659,66.08,74203.95,183.0,0.0,0.0,7e-05]
[1776663982694,66.08,74204.25,183.0,0.0,0.0,7e-05]
[1776663984708,66.08,74207.36,183.0,0.0,0.0,7e-05]
[1776663989744,66.08,74208.68,183.0,0.0,0.0,7e-05]
[1776663994779,66.08,74208.78,183.0,0.0,0.0,6e-05]
[1776663999814,66.08,74209.57,183.0,0.0,0.0,6e-05]
[1776664004849,66.08,74202.53,183.0,0.0,0.0,6e-05]
[1776664009885,66.08,74197.7,183.0,0.0,0.0,6e-05]
[1776664010892,66.08,74190.42,183.0,0.0,0.0,6e-05]
[1776664012907,66.08,74187.26,183.0,0.0,0.0,6e-05]
[1776664017941,66.08,74186.83,183.0,0.0,0.0,6e-05]
[1776664021969,66.08,74192.74,183.0,0.0,0.0,6e-05]
[1776664022977,66.08,74199.27,183.0,0.0,0.0,6e-05]
[1776664028013,66.08,74206.22,183.0,0.0,0.0,6e-05]
[1776664033047,66.08,74207.73,183.0,0.0,0.0,6e-05]
[1776664038082,66.08,74209.08,183.0,0.0,0.0,6e-05]
[1776664041104,66.08,74212.67,183.0,0.0,0.0,7e-05]
[1776664046123,66.08,74211.86,183.0,0.0,0.0,6e-05]
[1776664052180,66.08,74211.46,183.0,0.0,0.0,6e-05]
[1776664057215,66.08,74213.96,183.0,0.0,0.0,6e-05]
[1776664062251,66.08,74209.94,183.0,0.0,0.0,6e-05]
[1776664067286,66.08,74211.55,183.0,0.0,0.0,6e-05]
[1776664071314,66.08,74216.25,183.0,0.0,0.0,6e-05]
[1776664076352,66.08,74225.5,183.0,0.0,0.0,6e-05]
[1776664081387,66.08,74229.01,183.0,0.0,0.0,7e-05]
[1776664087428,66.08,74229.22,183.0,0.0,0.0,7e-05]
[1776664092463,66.08,74229.43,183.0,0.0,0.0,7e-05]
[1776664097498,66.08,74232.36,183.0,0.0,0.0,7e-05]
[1776664102534,66.08,74232.63,183.0,0.0,0.0,7e-05]
[1776664108576,66.08,74234.2,183.0,0.0,0.0,7e-05]
[1776664112604,66.08,74235.63,183.0,0.0,0.0,6e-05]
[1776664115625,66.08,74240.47,183.0,0.0,0.0,6e-05]
[1776664119653,66.08,74245.28,183.0,0.0,0.0,7e-05]
[1776664126702,66.08,74245.24,183.0,0.0,0.0,7e-05]
[1776664131736,66.08,74245.79,183.0,0.0,0.0,7e-05]
[1776664136772,66.08,74246.75,183.0,0.0,0.0,7e-05]
[1776664143822,66.08,74249.54,183.0,0.0,0.0,7e-05]
[1776664146843,66.08,74243.92,183.0,0.0,0.0,7e-05]
[1776664147850,66.08,74238.74,183.0,0.0,0.0,6e-05]
[1776664148857,66.08,74232.24,183.0,0.0,0.0,6e-05]
[1776664149864,66.08,74223.34,183.0,0.0,0.0,6e-05]
[1776664151878,66.08,74219.71,183.0,0.0,0.0,6e-05]
[1776664155911,66.08,74226.76,183.0,0.0,0.0,6e-05]
[1776664156918,66.08,74230.04,183.0,0.0,0.0,6e-05]
[1776664161953,66.08,74233.03,183.0,0.0,0.0,6e-05]
[1776664164974,66.08,74236.17,183.0,0.0,0.0,6e-05]
[1776664170009,66.08,74237.52,183.0,0.0,0.0,6e-05]
[1776664171016,66.08,74237.34,183.0,0.0,0.0,6e-05]
[1776664178065,66.08,74237.32,183.0,0.0,0.0,6e-05]
[1776664183099,66.08,74234.48,183.0,0.0,0.0,6e-05]
[1776664188135,66.08,74234.44,183.0,0.0,0.0,6e-05]
[1776664193169,66.08,74237.6,183.0,0.0,0.0,6e-05]
[1776664198205,66.08,74238.25,183.0,0.0,0.0,6e-05]
[1776664203239,66.08,74237.36,183.0,0.0,0.0,6e-05]
[1776664208275,66.08,74238.35,183.0,0.0,0.0,6e-05]
[1776664213310,66.08,74238.28,183.0,0.0,0.0,6e-05]
[1776664218345,66.08,74238.32,183.0,0.0,0.0,6e-05]
[1776664223380,66.08,74239.82,183.0,0.0,0.0,6e-05]
[1776664231436,66.08,74239.75,183.0,0.0,0.0,5e-05]
[1776664240498,66.08,74243.45,183.0,0.0,0.0,5e-05]
[1776664241506,66.08,74246.78,183.0,0.0,0.0,6e-05]
[1776664246541,66.08,74259.8,183.0,0.0,0.0,6e-05]
[1776664247548,66.08,74263.42,183.0,0.0,0.0,6e-05]
[1776664252584,66.08,74261.64,183.0,0.0,0.0,6e-05]
[1776664255606,66.08,74266.02,183.0,0.0,0.0,6e-05]
[1776664256612,66.08,74269.42,183.0,0.0,0.0,6e-05]
[1776664261647,66.08,74269.91,183.0,0.0,0.0,6e-05]
[1776664266683,66.08,74268.84,183.0,0.0,0.0,6e-05]
[1776664271718,66.08,74267.89,183.0,0.0,0.0,6e-05]
[1776664274739,66.08,74257.76,183.0,0.0,0.0,6e-05]
[1776664275747,66.08,74253.58,183.0,0.0,0.0,6e-05]
[1776664279774,66.08,74248.48,183.0,0.0,0.0,6e-05]
[1776664285817,66.08,74248.44,183.0,0.0,0.0,6e-05]
[1776664290852,66.08,74249.61,183.0,0.0,0.0,6e-05]
[1776664291859,66.08,74252.6,183.0,0.0,0.0,5e-05]
[1776664292866,66.08,74256.88,183.0,0.0,0.0,5e-05]
[1776664294880,66.08,74253.87,183.0,0.0,0.0,5e-05]
[1776664300227,66.08,74253.59,183.0,0.0,0.0,5e-05]
[1776664301929,66.08,74259.24,183.0,0.0,0.0,6e-05]
[1776664302936,66.08,74262.89,183.0,0.0,0.0,6e-05]
[1776664309985,66.08,74263.66,183.0,0.0,0.0,6e-05]
[1776664315020,66.08,74263.28,183.0,0.0,0.0,6e-05]
[1776664320055,66.08,74263.72,183.0,0.0,0.0,6e-05]
[1776664325090,66.08,74263.35,183.0,0.0,0.0,6e-05]
[1776664326097,66.08,74259.14,183.0,0.0,0.0,6e-05]
[1776664331131,66.08,74257.51,183.0,0.0,0.0,5e-05]
[1776664336167,66.08,74257.5,183.0,0.0,0.0,5e-05]
[1776664341202,66.08,74257.57,183.0,0.0,0.0,5e-05]
[1776664346237,66.08,74257.12,183.0,0.0,0.0,5e-05]
[1776664351271,66.08,74254.67,183.0,0.0,0.0,5e-05]
[1776664352372,66.08,74254.67,183.0,0.0,0.0,5e-05]
[1776664352379,66.08,74254.67,183.0,0.0,0.0,5e-05]
[1776664352390,66.08,74254.67,183.0,0.0,0.0,5e-05]
[1776664352411,66.08,74254.81,183.0,0.0,0.0,5e-05]
[1776664353184,66.08,74254.81,183.0,0.0,0.0,5e-05]
[1776664353286,66.08,74252.33,183.0,0.0,0.0,5e-05]
[1776664359329,66.08,74250.27,183.0,0.0,0.0,5e-05]
[1776664364365,66.08,74250.44,183.0,0.0,0.0,5e-05]
[1776664370407,66.08,74251.89,183.0,0.0,0.0,5e-05]
[1776664375278,66.08,74252.06,183.0,0.0,0.0,5e-05]
[1776664375441,66.08,74252.38,183.0,0.0,0.0,5e-05]
[1776664380477,66.08,74253.03,183.0,0.0,0.0,5e-05]
[1776664385512,66.08,74251.82,183.0,0.0,0.0,5e-05]
[1776664390547,66.08,74250.66,183.0,0.0,0.0,5e-05]
[1776664394575,66.08,74255.32,183.0,0.0,0.0,5e-05]
[1776664395582,66.08,74265.06,183.0,0.0,0.0,5e-05]
[1776664398603,66.08,74260.5,183.0,0.0,0.0,5e-05]
[1776664403638,66.08,74261.38,183.0,0.0,0.0,5e-05]
[1776664408673,66.08,74263.69,183.0,0.0,0.0,5e-05]
[1776664415721,66.08,74263.61,183.0,0.0,0.0,5e-05]
[1776664420757,66.08,74263.84,183.0,0.0,0.0,5e-05]
[1776664428813,66.08,74265.22,183.0,0.0,0.0,5e-05]
[1776664433848,66.08,74268.15,183.0,0.0,0.0,5e-05]
[1776664440111,66.08,74267.8,183.0,0.0,0.0,5e-05]
[1776664440126,66.08,74267.8,183.0,0.0,0.0,5e-05]
[1776664442911,66.08,74278.52,183.0,0.0,0.0,5e-05]
[1776664446939,66.08,74282.12,183.0,0.0,0.0,5e-05]
[1776664447946,66.08,74288.91,183.0,0.0,0.0,6e-05]
[1776664448953,66.08,74292.25,183.0,0.0,0.0,6e-05]
[1776664452212,66.08,74292.85,183.0,0.0,0.0,6e-05]
[1776664452649,66.08,74297.95,183.0,0.0,0.0,6e-05]
[1776664452984,66.08,74303.97,183.0,0.0,0.0,6e-05]
[1776664453990,66.08,74308.68,183.0,0.0,0.0,6e-05]
[1776664459027,66.08,74310.05,183.0,0.0,0.0,6e-05]
[1776664464064,66.08,74312.89,183.0,0.0,0.0,6e-05]
[1776664466078,66.08,74316.09,183.0,0.0,0.0,7e-05]
[1776664471113,66.08,74319.01,183.0,0.0,0.0,6e-05]
[1776664473127,66.08,74325.04,183.0,0.0,0.0,6e-05]
[1776664480176,66.08,74325.3,183.0,0.0,0.0,6e-05]
[1776664485211,66.08,74324.68,183.0,0.0,0.0,6e-05]
[1776664490246,66.08,74324.57,183.0,0.0,0.0,6e-05]
[1776664495281,66.08,74326.24,183.0,0.0,0.0,6e-05]
[1776664498302,66.08,74331.77,183.0,0.0,0.0,7e-05]
[1776664503337,66.08,74331.13,183.0,0.0,0.0,7e-05]
[1776664506358,66.08,74327.03,183.0,0.0,0.0,6e-05]
[1776664511393,66.08,74326.75,183.0,0.0,0.0,6e-05]
[1776664517435,66.08,74325.87,183.0,0.0,0.0,6e-05]
[1776664522470,66.08,74326.04,183.0,0.0,0.0,6e-05]
[1776664526501,66.08,74329.07,183.0,0.0,0.0,6e-05]
[1776664530528,66.08,74332.55,183.0,0.0,0.0,7e-05]
[1776664531535,66.08,74333.03,183.0,0.0,0.0,6e-05]
[1776664536570,66.08,74331.91,183.0,0.0,0.0,6e-05]
[1776664541606,66.08,74331.04,183.0,0.0,0.0,6e-05]
[1776664546640,66.08,74331.46,183.0,0.0,0.0,6e-05]
[1776664551675,66.08,74332.01,183.0,0.0,0.0,6e-05]
[1776664556710,66.08,74331.54,183.0,0.0,0.0,6e-05]
[1776664561745,66.08,74330.41,183.0,0.0,0.0,6e-05]
[1776664566779,66.08,74330.5,183.0,0.0,0.0,6e-05]
[1776664572822,66.08,74328.04,183.0,0.0,0.0,6e-05]
[1776664577857,66.08,74325.87,183.0,0.0,0.0,6e-05]
[1776664581885,66.08,74322.59,183.0,0.0,0.0,6e-05]
[1776664586920,66.08,74322.99,183.0,0.0,0.0,6e-05]
[1776664591957,66.08,74322.34,183.0,0.0,0.0,5e-05]
[1776664596992,66.08,74321.95,183.0,0.0,0.0,5e-05]
[1776664602026,66.08,74320.11,183.0,0.0,0.0,5e-05]
[1776664606055,66.08,74323.2,183.0,0.0,0.0,5e-05]
[1776664613104,66.08,74324.26,183.0,0.0,0.0,5e-05]
[1776664618139,66.08,74322.66,183.0,0.0,0.0,5e-05]
[1776664623174,66.08,74322.03,183.0,0.0,0.0,5e-05]
[1776664628955,66.08,74319.92,183.0,0.0,0.0,5e-05]
[1776664628969,66.08,74311.96,183.0,0.0,0.0,5e-05]
[1776664629635,66.08,74298.75,183.0,0.0,0.0,4e-05]
[1776664630223,66.08,74293.06,183.0,0.0,0.0,4e-05]
[1776664634251,66.08,74288.86,183.0,0.0,0.0,4e-05]
[1776664639286,66.08,74289.18,183.0,0.0,0.0,4e-05]
[1776664641301,66.08,74296.16,183.0,0.0,0.0,4e-05]
[1776664646335,66.08,74294.81,183.0,0.0,0.0,4e-05]
[1776664652376,66.08,74293.28,183.0,0.0,0.0,4e-05]
[1776664657412,66.08,74295.88,183.0,0.0,0.0,4e-05]
[1776664662448,66.08,74297.58,183.0,0.0,0.0,4e-05]
[1776664668489,66.08,74297.83,183.0,0.0,0.0,4e-05]
[1776664674532,66.08,74297.56,183.0,0.0,0.0,4e-05]
[1776664681581,66.08,74291.45,183.0,0.0,0.0,4e-05]
[1776664686615,66.08,74289.93,183.0,0.0,0.0,4e-05]
[1776664691651,66.08,74290.88,183.0,0.0,0.0,4e-05]
[1776664699714,66.08,74290.97,183.0,0.0,0.0,4e-05]
[1776664705756,66.08,74292.93,183.0,0.0,0.0,4e-05]
[1776664710791,66.08,74292.79,183.0,0.0,0.0,4e-05]
[1776664711798,66.08,74292.83,183.0,0.0,0.0,3e-05]
[1776664716883,66.08,74296.34,183.0,0.0,0.0,4e-05]
[1776664722925,66.08,74296.44,183.0,0.0,0.0,4e-05]
[1776664729975,66.08,74295.92,183.0,0.0,0.0,4e-05]
[1776664736017,66.08,74296.31,183.0,0.0,0.0,4e-05]
[1776664739038,66.08,74300.59,183.0,0.0,0.0,4e-05]
[1776664746087,66.08,74301.66,183.0,0.0,0.0,4e-05]
[1776664751122,66.08,74302.19,183.0,0.0,0.0,4e-05]
[1776664757164,66.08,74302.63,183.0,0.0,0.0,4e-05]
[1776664762198,66.08,74301.62,183.0,0.0,0.0,4e-05]
[1776664767234,66.08,74301.52,183.0,0.0,0.0,4e-05]
[1776664769248,66.08,74304.64,183.0,0.0,0.0,4e-05]
[1776664771262,66.08,74306.12,183.0,0.0,0.0,3e-05]
[1776664777304,66.08,74306.19,183.0,0.0,0.0,3e-05]
[1776664779319,66.08,74298.48,183.0,0.0,0.0,3e-05]
[1776664785361,66.08,74297.81,183.0,0.0,0.0,3e-05]
[1776664794424,66.08,74297.79,183.0,0.0,0.0,3e-05]
[1776664800111,66.08,74296.91,183.0,0.0,0.0,3e-05]
[1776664801473,66.08,74305.8,183.0,0.0,0.0,3e-05]
[1776664802479,66.08,74313.93,183.0,0.0,0.0,4e-05]
[1776664807515,66.08,74315.62,183.0,0.0,0.0,4e-05]
[1776664812550,66.08,74318.78,183.0,0.0,0.0,4e-05]
[1776664815571,66.08,74322.76,183.0,0.0,0.0,4e-05]
[1776664820607,66.08,74321.36,183.0,0.0,0.0,4e-05]
[1776664822621,66.08,74318.21,183.0,0.0,0.0,4e-05]
[1776664827656,66.08,74317.61,183.0,0.0,0.0,4e-05]
[1776664831685,66.08,74318.09,183.0,0.0,0.0,3e-05]
[1776664836719,66.08,74311.73,183.0,0.0,0.0,3e-05]
[1776664837727,66.08,74304.74,183.0,0.0,0.0,3e-05]
[1776664839740,66.08,74301.75,183.0,0.0,0.0,3e-05]
[1776664844776,66.08,74301.85,183.0,0.0,0.0,3e-05]
[1776664849810,66.08,74302.07,183.0,0.0,0.0,3e-05]
[1776664852832,66.08,74296.78,183.0,0.0,0.0,3e-05]
[1776664857866,66.08,74294.67,183.0,0.0,0.0,3e-05]
[1776664862902,66.08,74292.55,183.0,0.0,0.0,3e-05]
[1776664864916,66.08,74297.19,183.0,0.0,0.0,3e-05]
[1776664866930,66.08,74301.39,183.0,0.0,0.0,3e-05]
[1776664871965,66.08,74304.6,183.0,0.0,0.0,3e-05]
[1776664877000,66.08,74305.63,183.0,0.0,0.0,3e-05]
[1776664883044,66.08,74305.87,183.0,0.0,0.0,3e-05]
[1776664886065,66.08,74301.86,183.0,0.0,0.0,3e-05]
[1776664887072,66.08,74296.98,183.0,0.0,0.0,3e-05]
[1776664891099,66.08,74297.51,183.0,0.0,0.0,3e-05]
[1776664895129,66.08,74304.83,183.0,0.0,0.0,3e-05]
[1776664896136,66.08,74312.52,183.0,0.0,0.0,3e-05]
[1776664897142,66.08,74317.97,183.0,0.0,0.0,3e-05]
[1776664899157,66.08,74320.89,183.0,0.0,0.0,3e-05]
[1776664902178,66.08,74324.23,183.0,0.0,0.0,3e-05]
[1776664906206,66.08,74332.24,183.0,0.0,0.0,3e-05]
[1776664911241,66.08,74330.52,183.0,0.0,0.0,3e-05]
[1776664916276,66.08,74330.59,183.0,0.0,0.0,3e-05]
[1776664921311,66.08,74318.54,183.0,0.0,0.0,3e-05]
[1776664922318,66.08,74309.43,183.0,0.0,0.0,3e-05]
[1776664924332,66.08,74312.54,183.0,0.0,0.0,3e-05]
[1776664928360,66.08,74319.16,183.0,0.0,0.0,3e-05]
[1776664930374,66.08,74322.4,183.0,0.0,0.0,3e-05]
[1776664934402,66.08,74326.24,183.0,0.0,0.0,3e-05]
[1776664939438,66.08,74328.98,183.0,0.0,0.0,3e-05]
[1776664944473,66.08,74329.85,183.0,0.0,0.0,3e-05]
[1776664949510,66.08,74329.76,183.0,0.0,0.0,3e-05]
[1776664951522,66.08,74332.5,183.0,0.0,0.0,3e-05]
[1776664952531,66.08,74338.64,183.0,0.0,0.0,3e-05]
[1776664954545,66.08,74342.22,183.0,0.0,0.0,3e-05]
[1776664958573,66.08,74345.18,183.0,0.0,0.0,3e-05]
[1776664960587,66.08,74339.66,183.0,0.0,0.0,3e-05]
[1776664964615,66.08,74335.76,183.0,0.0,0.0,3e-05]
[1776664965622,66.08,74332.11,183.0,0.0,0.0,3e-05]
[1776664970657,66.08,74334.14,183.0,0.0,0.0,3e-05]
[1776664976699,66.08,74335.61,183.0,0.0,0.0,3e-05]
[1776664981735,66.08,74337.31,183.0,0.0,0.0,3e-05]
[1776664986771,66.08,74335.94,183.0,0.0,0.0,3e-05]
[1776664990799,66.08,74339.45,183.0,0.0,0.0,3e-05]
[1776664995834,66.08,74340.14,183.0,0.0,0.0,3e-05]
[1776664997847,66.08,74346.43,183.0,0.0,0.0,3e-05]
[1776664998855,66.08,74352.51,183.0,0.0,0.0,3e-05]
[1776665003891,66.08,74351.28,183.0,0.0,0.0,3e-05]
[1776665008925,66.08,74351.77,183.0,0.0,0.0,3e-05]
[1776665011947,66.08,74353.23,183.0,0.0,0.0,3e-05]
[1776665014968,66.08,74361.8,183.0,0.0,0.0,3e-05]
[1776665017989,66.08,74365.51,183.0,0.0,0.0,3e-05]
[1776665018995,66.08,74368.59,183.0,0.0,0.0,3e-05]
[1776665020009,66.08,74372.69,183.0,0.0,0.0,4e-05]
[1776665025039,66.08,74375.34,183.0,0.0,0.0,4e-05]
[1776665026046,66.08,74392.74,183.0,0.0,0.0,4e-05]
[1776665027053,66.08,74413.42,183.0,0.0,0.0,5e-05]
[1776665029066,66.08,74418.92,183.0,0.0,0.0,5e-05]
[1776665031082,66.08,74438.14,183.0,0.0,0.0,5e-05]
[1776665032340,66.08,74445.36,183.0,0.0,0.0,6e-05]
[1776665033096,66.08,74448.84,183.0,0.0,0.0,6e-05]
[1776665038131,66.08,74446.73,183.0,0.0,0.0,6e-05]
[1776665042161,66.08,74459.32,183.0,0.0,0.0,6e-05]
[1776665048203,66.08,74459.25,183.0,0.0,0.0,6e-05]
[1776665053239,66.08,74459.39,183.0,0.0,0.0,6e-05]
[1776665059280,66.08,74460.0,183.0,0.0,0.0,6e-05]
[1776665060288,66.08,74463.25,183.0,0.0,0.0,6e-05]
[1776665065323,66.08,74463.5,183.0,0.0,0.0,6e-05]
[1776665066330,66.08,74460.04,183.0,0.0,0.0,6e-05]
[1776665070359,66.08,74440.56,183.0,0.0,0.0,5e-05]
[1776665071368,66.08,74430.66,183.0,0.0,0.0,5e-05]
[1776665076401,66.08,74426.39,183.0,0.0,0.0,4e-05]
[1776665079421,66.08,74423.48,183.0,0.0,0.0,4e-05]
[1776665081436,66.08,74420.63,183.0,0.0,0.0,4e-05]
[1776665083449,66.08,74416.71,183.0,0.0,0.0,4e-05]
[1776665088488,66.08,74415.23,183.0,0.0,0.0,4e-05]
[1776665093524,66.08,74412.49,183.0,0.0,0.0,4e-05]
[1776665098558,66.08,74415.97,183.0,0.0,0.0,4e-05]
[1776665102589,66.08,74410.72,183.0,0.0,0.0,4e-05]
[1776665106619,66.08,74414.12,183.0,0.0,0.0,4e-05]
[1776665107626,66.08,74417.18,183.0,0.0,0.0,4e-05]
[1776665113668,66.08,74417.1,183.0,0.0,0.0,4e-05]
[1776665118703,66.08,74418.16,183.0,0.0,0.0,4e-05]
[1776665124745,66.08,74414.32,183.0,0.0,0.0,4e-05]
[1776665125752,66.08,74410.68,183.0,0.0,0.0,4e-05]
[1776665130786,66.08,74410.13,183.0,0.0,0.0,4e-05]
[1776665131794,66.08,74418.16,183.0,0.0,0.0,4e-05]
[1776665132801,66.08,74423.78,183.0,0.0,0.0,4e-05]
[1776665134815,66.08,74426.76,183.0,0.0,0.0,4e-05]
[1776665139850,66.08,74428.5,183.0,0.0,0.0,4e-05]
[1776665143878,66.08,74431.74,183.0,0.0,0.0,4e-05]
[1776665148913,66.08,74428.13,183.0,0.0,0.0,4e-05]
[1776665150926,66.08,74423.78,183.0,0.0,0.0,4e-05]
[1776665155963,66.08,74423.0,183.0,0.0,0.0,4e-05]
[1776665158984,66.08,74419.97,183.0,0.0,0.0,4e-05]
[1776665164021,66.08,74419.69,183.0,0.0,0.0,4e-05]
[1776665169057,66.08,74413.08,183.0,0.0,0.0,4e-05]
[1776665170063,66.08,74407.2,183.0,0.0,0.0,4e-05]
[1776665171070,66.08,74403.13,183.0,0.0,0.0,3e-05]
[1776665176105,66.08,74404.63,183.0,0.0,0.0,4e-05]
[1776665181140,66.08,74403.31,183.0,0.0,0.0,3e-05]
[1776665190203,66.08,74402.96,183.0,0.0,0.0,3e-05]
[1776665192217,66.08,74400.25,183.0,0.0,0.0,3e-05]
[1776665196245,66.08,74393.86,183.0,0.0,0.0,3e-05]
[1776665199266,66.08,74396.73,183.0,0.0,0.0,3e-05]
[1776665201280,66.08,74399.67,183.0,0.0,0.0,3e-05]
[1776665206315,66.08,74399.66,183.0,0.0,0.0,3e-05]
[1776665211350,66.08,74397.6,183.0,0.0,0.0,3e-05]
[1776665215377,66.08,74393.9,183.0,0.0,0.0,3e-05]
[1776665218399,66.08,74390.32,183.0,0.0,0.0,3e-05]
[1776665219406,66.08,74386.06,183.0,0.0,0.0,3e-05]
[1776665223434,66.08,74389.06,183.0,0.0,0.0,3e-05]
[1776665224441,66.08,74398.65,183.0,0.0,0.0,3e-05]
[1776665225448,66.08,74403.93,183.0,0.0,0.0,3e-05]
[1776665230482,66.08,74401.89,183.0,0.0,0.0,3e-05]
[1776665237532,66.08,74402.22,183.0,0.0,0.0,3e-05]
[1776665242567,66.08,74402.15,183.0,0.0,0.0,3e-05]
[1776665244581,66.08,74405.13,183.0,0.0,0.0,3e-05]
[1776665249616,66.08,74405.13,183.0,0.0,0.0,3e-05]
[1776665251630,66.08,74404.07,183.0,0.0,0.0,3e-05]
[1776665257672,66.08,74403.6,183.0,0.0,0.0,3e-05]
[1776665259306,66.08,74403.6,183.0,0.0,0.0,3e-05]
[1776665259404,66.08,74403.76,183.0,0.0,0.0,3e-05]
[1776665260387,66.08,74403.76,183.0,0.0,0.0,3e-05]
[1776665260478,66.08,74403.76,183.0,0.0,0.0,3e-05]
[1776665263713,66.08,74400.78,183.0,0.0,0.0,3e-05]
[1776665268748,66.08,74395.64,183.0,0.0,0.0,3e-05]
[1776665273784,66.08,74394.74,183.0,0.0,0.0,3e-05]
[1776665278822,66.08,74394.02,183.0,0.0,0.0,3e-05]
[1776665283857,66.08,74394.95,183.0,0.0,0.0,3e-05]
[1776665288893,66.08,74392.23,183.0,0.0,0.0,3e-05]
[1776665293928,66.08,74391.82,183.0,0.0,0.0,3e-05]
[1776665298963,66.08,74390.3,183.0,0.0,0.0,3e-05]
[1776665303998,66.08,74389.42,183.0,0.0,0.0,3e-05]
[1776665307020,66.08,74395.47,183.0,0.0,0.0,3e-05]
[1776665310041,66.08,74398.9,183.0,0.0,0.0,3e-05]
[1776665312055,66.08,74398.91,183.0,0.0,0.0,2e-05]
[1776665320111,66.08,74399.05,183.0,0.0,0.0,2e-05]
[1776665325146,66.08,74398.79,183.0,0.0,0.0,2e-05]
[1776665327160,66.08,74395.54,183.0,0.0,0.0,2e-05]
[1776665328167,66.08,74389.31,183.0,0.0,0.0,2e-05]
[1776665333202,66.08,74387.93,183.0,0.0,0.0,2e-05]
[1776665340253,66.08,74388.55,183.0,0.0,0.0,2e-05]
[1776665342268,66.08,74384.95,183.0,0.0,0.0,2e-05]
[1776665348309,66.08,74383.67,183.0,0.0,0.0,2e-05]
[1776665353344,66.08,74383.39,183.0,0.0,0.0,2e-05]
[1776665355358,66.08,74392.05,183.0,0.0,0.0,2e-05]
[1776665356365,66.08,74395.28,183.0,0.0,0.0,2e-05]
[1776665361400,66.08,74395.91,183.0,0.0,0.0,2e-05]
[1776665366435,66.08,74395.64,183.0,0.0,0.0,2e-05]
[1776665372477,66.08,74395.83,183.0,0.0,0.0,2e-05]
[1776665378519,66.08,74395.72,183.0,0.0,0.0,2e-05]
[1776665384561,66.08,74394.68,183.0,0.0,0.0,2e-05]
[1776665389596,66.08,74394.39,183.0,0.0,0.0,2e-05]
[1776665394631,66.08,74395.24,183.0,0.0,0.0,2e-05]
[1776665400673,66.08,74395.51,183.0,0.0,0.0,2e-05]
[1776665402688,66.08,74387.93,183.0,0.0,0.0,2e-05]
[1776665408730,66.08,74386.33,183.0,0.0,0.0,2e-05]
[1776665418800,66.08,74386.11,183.0,0.0,0.0,2e-05]
[1776665425849,66.08,74384.23,183.0,0.0,0.0,2e-05]
[1776665430884,66.08,74381.23,183.0,0.0,0.0,2e-05]
[1776665431895,66.08,74381.72,183.0,0.0,0.0,2e-05]
[1776665436930,66.08,74382.61,183.0,0.0,0.0,2e-05]
[1776665441965,66.08,74382.37,183.0,0.0,0.0,2e-05]
[1776665447000,66.08,74381.49,183.0,0.0,0.0,2e-05]
[1776665453049,66.08,74382.5,183.0,0.0,0.0,2e-05]
[1776665458085,66.08,74382.4,183.0,0.0,0.0,2e-05]
[1776665463120,66.08,74378.17,183.0,0.0,0.0,2e-05]
[1776665464241,66.08,74367.55,183.0,0.0,0.0,2e-05]
[1776665465138,66.08,74355.84,183.0,0.0,0.0,1e-05]
[1776665471180,66.08,74355.47,183.0,0.0,0.0,1e-05]
[1776665474201,66.08,74350.51,183.0,0.0,0.0,1e-05]
[1776665476215,66.08,74347.4,183.0,0.0,0.0,1e-05]
[1776665482257,66.08,74347.67,183.0,0.0,0.0,1e-05]
[1776665487292,66.08,74347.02,183.0,0.0,0.0,1e-05]
[1776665491320,66.08,74347.17,183.0,0.0,0.0,1e-05]
[1776665493334,66.08,74344.12,183.0,0.0,0.0,1e-05]
[1776665498368,66.08,74344.16,183.0,0.0,0.0,1e-05]
[1776665503404,66.08,74345.37,183.0,0.0,0.0,1e-05]
[1776665508439,66.08,74341.71,183.0,0.0,0.0,1e-05]
[1776665510459,66.08,74326.12,183.0,0.0,0.0,1e-05]
[1776665511466,66.08,74323.16,183.0,0.0,0.0,1e-05]
[1776665515494,66.08,74311.11,183.0,0.0,0.0,1e-05]
[1776665517508,66.08,74313.9,183.0,0.0,0.0,1e-05]
[1776665522543,66.08,74316.87,183.0,0.0,0.0,1e-05]
[1776665523550,66.08,74321.1,183.0,0.0,0.0,1e-05]
[1776665528585,66.08,74321.1,183.0,0.0,0.0,1e-05]
[1776665533620,66.08,74322.6,183.0,0.0,0.0,1e-05]
[1776665537648,66.08,74329.65,183.0,0.0,0.0,1e-05]
[1776665542682,66.08,74329.62,183.0,0.0,0.0,1e-05]
[1776665548725,66.08,74329.7,183.0,0.0,0.0,1e-05]
[1776665551746,66.08,74327.96,183.0,0.0,0.0,1e-05]
[1776665557787,66.08,74330.76,183.0,0.0,0.0,1e-05]
[1776665562824,66.08,74332.52,183.0,0.0,0.0,1e-05]
[1776665564838,66.08,74336.52,183.0,0.0,0.0,1e-05]
[1776665567859,66.08,74333.41,183.0,0.0,0.0,1e-05]
[1776665572894,66.08,74334.57,183.0,0.0,0.0,1e-05]
[1776665578936,66.08,74334.11,183.0,0.0,0.0,1e-05]
[1776665583971,66.08,74332.56,183.0,0.0,0.0,1e-05]
[1776665589006,66.08,74330.63,183.0,0.0,0.0,1e-05]
[1776665591020,66.08,74338.02,183.0,0.0,0.0,1e-05]
[1776665592027,66.08,74346.09,183.0,0.0,0.0,1e-05]
[1776665598069,66.08,74346.49,183.0,0.0,0.0,1e-05]
[1776665603104,66.08,74346.34,183.0,0.0,0.0,1e-05]
[1776665608139,66.08,74346.38,183.0,0.0,0.0,1e-05]
[1776665611160,66.08,74344.86,183.0,0.0,0.0,1e-05]
[1776665616195,66.08,74344.58,183.0,0.0,0.0,1e-05]
[1776665623245,66.08,74344.12,183.0,0.0,0.0,1e-05]
[1776665628279,66.08,74343.49,183.0,0.0,0.0,1e-05]
[1776665633315,66.08,74344.85,183.0,0.0,0.0,1e-05]
[1776665638349,66.08,74345.1,183.0,0.0,0.0,1e-05]
[1776665643385,66.08,74344.9,183.0,0.0,0.0,1e-05]
[1776665648419,66.08,74345.34,183.0,0.0,0.0,1e-05]
[1776665653455,66.08,74338.48,183.0,0.0,0.0,1e-05]
[1776665654461,66.08,74334.79,183.0,0.0,0.0,1e-05]
[1776665659497,66.08,74335.51,183.0,0.0,0.0,1e-05]
[1776665661511,66.08,74326.57,183.0,0.0,0.0,1e-05]
[1776665662518,66.08,74322.11,183.0,0.0,0.0,1e-05]
[1776665667553,66.08,74318.93,183.0,0.0,0.0,1e-05]
[1776665671581,66.08,74318.72,183.0,0.0,0.0,1e-05]
[1776665676615,66.08,74318.13,183.0,0.0,0.0,1e-05]
[1776665681651,66.08,74319.18,183.0,0.0,0.0,1e-05]
[1776665686686,66.08,74319.41,183.0,0.0,0.0,1e-05]
[1776665692729,66.08,74319.26,183.0,0.0,0.0,1e-05]
[1776665694743,66.08,74326.07,183.0,0.0,0.0,1e-05]
[1776665695750,66.08,74329.25,183.0,0.0,0.0,1e-05]
[1776665700785,66.08,74329.06,183.0,0.0,0.0,1e-05]
[1776665706827,66.08,74328.93,183.0,0.0,0.0,1e-05]
[1776665710856,66.08,74324.42,183.0,0.0,0.0,1e-05]
[1776665713877,66.08,74320.95,183.0,0.0,0.0,1e-05]
[1776665714884,66.08,74318.04,183.0,0.0,0.0,1e-05]
[1776665715891,66.08,74313.15,183.0,0.0,0.0,1e-05]
[1776665717905,66.08,74307.46,183.0,0.0,0.0,1e-05]
[1776665722941,66.08,74306.3,183.0,0.0,0.0,1e-05]
[1776665726969,66.08,74302.08,183.0,0.0,0.0,1e-05]
[1776665727976,66.08,74297.02,183.0,0.0,0.0,1e-05]
[1776665728983,66.08,74293.14,183.0,0.0,0.0,1e-05]
[1776665732006,66.08,74292.24,183.0,0.0,0.0,0.0]
[1776665734018,66.08,74288.4,183.0,0.0,0.0,0.0]
[1776665735025,66.08,74285.16,183.0,0.0,0.0,0.0]
[1776665739053,66.08,74282.29,183.0,0.0,0.0,0.0]
[1776665741071,66.08,74286.97,183.0,0.0,0.0,0.0]
[1776665743085,66.08,74292.38,183.0,0.0,0.0,0.0]
[1776665744092,66.08,74296.71,183.0,0.0,0.0,0.0]
[1776665749128,66.08,74296.56,183.0,0.0,0.0,0.0]
[1776665751142,66.08,74301.82,183.0,0.0,0.0,1e-05]
[1776665756177,66.08,74299.87,183.0,0.0,0.0,0.0]
[1776665761212,66.08,74299.67,183.0,0.0,0.0,0.0]
[1776665766247,66.08,74301.2,183.0,0.0,0.0,0.0]
[1776665767254,66.08,74297.83,183.0,0.0,0.0,0.0]
[1776665772289,66.08,74295.61,183.0,0.0,0.0,0.0]
[1776665779339,66.08,74295.38,183.0,0.0,0.0,0.0]
[1776665785380,66.08,74297.46,183.0,0.0,0.0,0.0]
[1776665790415,66.08,74296.58,183.0,0.0,0.0,0.0]
[1776665791422,66.08,74294.36,183.0,0.0,0.0,0.0]
[1776665796458,66.08,74296.15,183.0,0.0,0.0,0.0]
[1776665801493,66.08,74300.94,183.0,0.0,0.0,0.0]
[1776665803507,66.08,74310.51,183.0,0.0,0.0,0.0]
[1776665804514,66.08,74318.97,183.0,0.0,0.0,0.0]
[1776665809549,66.08,74319.06,183.0,0.0,0.0,0.0]
[1776665815591,66.08,74318.42,183.0,0.0,0.0,0.0]
[1776665818612,66.08,74315.5,183.0,0.0,0.0,0.0]
[1776665824654,66.08,74315.64,183.0,0.0,0.0,0.0]
[1776665827675,66.08,74312.9,183.0,0.0,0.0,0.0]
[1776665833717,66.08,74313.45,183.0,0.0,0.0,0.0]
[1776665835731,66.08,74316.19,183.0,0.0,0.0,0.0]
[1776665840767,66.08,74325.41,183.0,0.0,0.0,1e-05]
[1776665841775,66.08,74329.0,183.0,0.0,0.0,1e-05]
[1776665846810,66.08,74329.53,183.0,0.0,0.0,1e-05]
[1776665852852,66.08,74329.66,183.0,0.0,0.0,0.0]
[1776665855880,66.08,74338.09,183.0,0.0,0.0,1e-05]
[1776665856882,66.08,74349.47,183.0,0.0,0.0,1e-05]
[1776665861917,66.08,74349.97,183.0,0.0,0.0,1e-05]
[1776665865947,66.08,74352.75,183.0,0.0,0.0,1e-05]
[1776665870982,66.08,74356.36,183.0,0.0,0.0,1e-05]
[1776665876016,66.08,74356.83,183.0,0.0,0.0,1e-05]
[1776665881052,66.08,74359.04,183.0,0.0,0.0,1e-05]
[1776665882059,66.08,74364.85,183.0,0.0,0.0,1e-05]
[1776665887093,66.08,74365.8,183.0,0.0,0.0,1e-05]
[1776665889107,66.08,74362.26,183.0,0.0,0.0,1e-05]
[1776665894143,66.08,74362.41,183.0,0.0,0.0,1e-05]
[1776665899178,66.08,74362.31,183.0,0.0,0.0,1e-05]
[1776665904213,66.08,74362.59,183.0,0.0,0.0,1e-05]
[1776665909247,66.08,74362.69,183.0,0.0,0.0,1e-05]
[1776665911262,66.08,74365.19,183.0,0.0,0.0,1e-05]
[1776665916297,66.08,74366.25,183.0,0.0,0.0,1e-05]
[1776665920325,66.08,74372.73,183.0,0.0,0.0,1e-05]
[1776665921332,66.08,74377.0,183.0,0.0,0.0,1e-05]
[1776665923346,66.08,74384.38,183.0,0.0,0.0,1e-05]
[1776665924352,66.08,74393.75,183.0,0.0,0.0,1e-05]
[1776665928384,66.08,74397.3,183.0,0.0,0.0,1e-05]
[1776665933419,66.08,74397.82,183.0,0.0,0.0,1e-05]
[1776665938454,66.08,74398.55,183.0,0.0,0.0,1e-05]
[1776665943491,66.08,74398.82,183.0,0.0,0.0,1e-05]
[1776665944495,66.08,74395.04,183.0,0.0,0.0,1e-05]
[1776665948524,66.08,74388.26,183.0,0.0,0.0,1e-05]
[1776665949531,66.08,74383.38,183.0,0.0,0.0,1e-05]
[1776665954566,66.08,74383.21,183.0,0.0,0.0,1e-05]
[1776665959601,66.08,74385.36,183.0,0.0,0.0,1e-05]
[1776665962626,66.08,74380.93,183.0,0.0,0.0,1e-05]
[1776665967660,66.08,74382.21,183.0,0.0,0.0,1e-05]
[1776665968669,66.08,74389.47,183.0,0.0,0.0,1e-05]
[1776665969675,66.08,74394.62,183.0,0.0,0.0,1e-05]
[1776665972696,66.08,74395.51,183.0,0.0,0.0,1e-05]
[1776665979745,66.08,74398.76,183.0,0.0,0.0,1e-05]
[1776665980752,66.08,74405.32,183.0,0.0,0.0,1e-05]
[1776665981759,66.08,74412.82,183.0,0.0,0.0,1e-05]
[1776665985787,66.08,74416.04,183.0,0.0,0.0,1e-05]
[1776665987801,66.08,74421.42,183.0,0.0,0.0,1e-05]
[1776665995857,66.08,74422.23,183.0,0.0,0.0,1e-05]
[1776665998878,66.08,74425.59,183.0,0.0,0.0,1e-05]
[1776666000892,66.08,74430.39,183.0,0.0,0.0,1e-05]
[1776666005927,66.08,74430.65,183.0,0.0,0.0,1e-05]
[1776666010962,66.08,74430.68,183.0,0.0,0.0,1e-05]
[1776666015997,66.08,74430.09,183.0,0.0,0.0,1e-05]
[1776666019018,66.08,74426.3,183.0,0.0,0.0,1e-05]
[1776666024056,66.08,74426.76,183.0,0.0,0.0,1e-05]
[1776666030098,66.08,74427.05,183.0,0.0,0.0,1e-05]
[1776666032112,66.08,74427.4,183.0,0.0,0.0,1e-05]
[1776666038154,66.08,74427.42,183.0,0.0,0.0,1e-05]
[1776666043189,66.08,74427.4,183.0,0.0,0.0,1e-05]
[1776666050238,66.08,74427.31,183.0,0.0,0.0,1e-05]
[1776666056280,66.08,74427.33,183.0,0.0,0.0,1e-05]
[1776666061315,66.08,74425.49,183.0,0.0,0.0,1e-05]
[1776666066350,66.08,74426.46,183.0,0.0,0.0,1e-05]
[1776666068364,66.08,74410.39,183.0,0.0,0.0,1e-05]
[1776666069372,66.08,74401.54,183.0,0.0,0.0,1e-05]
[1776666070377,66.08,74398.53,183.0,0.0,0.0,1e-05]
[1776666071384,66.08,74393.51,183.0,0.0,0.0,1e-05]
[1776666072392,66.08,74389.32,183.0,0.0,0.0,0.0]
[1776666077427,66.08,74388.95,183.0,0.0,0.0,0.0]
[1776666084476,66.08,74388.88,183.0,0.0,0.0,0.0]
[1776666090517,66.08,74389.1,183.0,0.0,0.0,0.0]
[1776666092532,66.08,74389.06,183.0,0.0,0.0,0.0]
[1776666097567,66.08,74389.06,183.0,0.0,0.0,0.0]
[1776666104616,66.08,74381.86,183.0,0.0,0.0,0.0]
[1776666109651,66.08,74378.79,183.0,0.0,0.0,0.0]
[1776666114686,66.08,74377.32,183.0,0.0,0.0,0.0]
[1776666116700,66.08,74381.58,183.0,0.0,0.0,0.0]
[1776666121735,66.08,74380.08,183.0,0.0,0.0,0.0]
[1776666126770,66.08,74380.32,183.0,0.0,0.0,0.0]
[1776666133822,66.08,74379.31,183.0,0.0,0.0,0.0]
[1776666135836,66.08,74375.44,183.0,0.0,0.0,0.0]
[1776666136843,66.08,74372.21,183.0,0.0,0.0,0.0]
[1776666139864,66.08,74368.06,183.0,0.0,0.0,0.0]
[1776666142885,66.08,74365.08,183.0,0.0,0.0,0.0]
[1776666145906,66.08,74362.44,183.0,0.0,0.0,0.0]
[1776666151948,66.08,74361.05,183.0,0.0,0.0,0.0]
[1776666153963,66.08,74365.91,183.0,0.0,0.0,0.0]
[1776666158998,66.08,74366.09,183.0,0.0,0.0,0.0]
[1776666164038,66.08,74366.17,183.0,0.0,0.0,0.0]
[1776666169073,66.08,74365.94,183.0,0.0,0.0,0.0]
[1776666172094,66.08,74369.31,183.0,0.0,0.0,0.0]
[1776666177129,66.08,74369.78,183.0,0.0,0.0,0.0]
[1776666182164,66.08,74369.6,183.0,0.0,0.0,0.0]
[1776666185185,66.08,74366.64,183.0,0.0,0.0,0.0]
[1776666190220,66.08,74372.88,183.0,0.0,0.0,0.0]
[1776666192234,66.08,74379.32,183.0,0.0,0.0,0.0]
[1776666194247,66.08,74381.99,183.0,0.0,0.0,0.0]
[1776666199283,66.08,74384.46,183.0,0.0,0.0,0.0]
[1776666204318,66.08,74383.23,183.0,0.0,0.0,0.0]
[1776666211366,66.08,74381.9,183.0,0.0,0.0,0.0]
[1776666214388,66.08,74377.11,183.0,0.0,0.0,0.0]
[1776666215395,66.08,74370.64,183.0,0.0,0.0,0.0]
[1776666220430,66.08,74369.91,183.0,0.0,0.0,0.0]
[1776666223450,66.08,74366.91,183.0,0.0,0.0,0.0]
[1776666228485,66.08,74366.54,183.0,0.0,0.0,0.0]
[1776666234528,66.08,74366.83,183.0,0.0,0.0,0.0]
[1776666240570,66.08,74364.78,183.0,0.0,0.0,0.0]
[1776666245605,66.08,74366.75,183.0,0.0,0.0,0.0]
[1776666249635,66.08,74369.72,183.0,0.0,0.0,0.0]
[1776666253663,66.08,74374.06,183.0,0.0,0.0,0.0]
[1776666255676,66.08,74378.38,183.0,0.0,0.0,0.0]
[1776666260712,66.08,74378.3,183.0,0.0,0.0,0.0]
[1776666265747,66.08,74378.07,183.0,0.0,0.0,0.0]
[1776666273803,66.08,74377.36,183.0,0.0,0.0,0.0]
[1776666278838,66.08,74377.19,183.0,0.0,0.0,0.0]
[1776666283872,66.08,74378.0,183.0,0.0,0.0,0.0]
[1776666287901,66.08,74381.2,183.0,0.0,0.0,0.0]
[1776666292937,66.08,74382.61,183.0,0.0,0.0,0.0]
[1776666298387,66.08,74382.54,183.0,0.0,0.0,0.0]
[1776666304016,66.08,74378.5,183.0,0.0,0.0,0.0]
[1776666305023,66.08,74364.21,183.0,0.0,0.0,0.0]
[1776666306030,66.08,74356.19,183.0,0.0,0.0,0.0]
[1776666307037,66.08,74353.03,183.0,0.0,0.0,0.0]
[1776666309057,66.08,74349.25,183.0,0.0,0.0,0.0]
[1776666311065,66.08,74353.81,183.0,0.0,0.0,0.0]
[1776666312072,66.08,74361.11,183.0,0.0,0.0,0.0]
[1776666313079,66.08,74363.8,183.0,0.0,0.0,0.0]
[1776666315093,66.08,74368.07,183.0,0.0,0.0,0.0]
[1776666320129,66.08,74368.22,183.0,0.0,0.0,0.0]
[1776666325164,66.08,74366.8,183.0,0.0,0.0,0.0]
[1776666331206,66.08,74366.1,183.0,0.0,0.0,0.0]
[1776666335234,66.08,74374.64,183.0,0.0,0.0,0.0]
[1776666336240,66.08,74378.05,183.0,0.0,0.0,0.0]
[1776666341276,66.08,74379.75,183.0,0.0,0.0,0.0]
[1776666346314,66.08,74381.61,183.0,0.0,0.0,0.0]
[1776666352355,66.08,74384.05,183.0,0.0,0.0,0.0]
[1776666357391,66.08,74386.05,183.0,0.0,0.0,0.0]
[1776666364440,66.08,74383.77,183.0,0.0,0.0,0.0]
[1776666369475,66.08,74383.06,183.0,0.0,0.0,0.0]
[1776666371488,66.08,74380.48,183.0,0.0,0.0,0.0]
[1776666376524,66.08,74380.38,183.0,0.0,0.0,0.0]
[1776666382566,66.08,74379.23,183.0,0.0,0.0,0.0]
[1776666386594,66.08,74384.5,183.0,0.0,0.0,0.0]
[1776666389615,66.08,74388.07,183.0,0.0,0.0,0.0]
[1776666391629,66.08,74388.08,183.0,0.0,0.0,0.0]
[1776666396665,66.08,74387.95,183.0,0.0,0.0,0.0]
[1776666402707,66.08,74388.06,183.0,0.0,0.0,0.0]
[1776666408751,66.08,74388.1,183.0,0.0,0.0,0.0]
[1776666418823,66.08,74388.1,183.0,0.0,0.0,0.0]
[1776666423857,66.08,74385.14,183.0,0.0,0.0,0.0]
[1776666424865,66.08,74388.16,183.0,0.0,0.0,0.0]
[1776666430907,66.08,74389.36,183.0,0.0,0.0,0.0]
[1776666435942,66.08,74388.08,183.0,0.0,0.0,0.0]
[1776666440976,66.08,74389.28,183.0,0.0,0.0,0.0]
[1776666451047,66.08,74389.8,183.0,0.0,0.0,0.0]
[1776666458096,66.08,74389.97,183.0,0.0,0.0,0.0]
[1776666461117,66.08,74396.41,183.0,0.0,0.0,0.0]
[1776666462124,66.08,74405.69,183.0,0.0,0.0,0.0]
[1776666467159,66.08,74408.2,183.0,0.0,0.0,0.0]
[1776666472193,66.08,74408.49,183.0,0.0,0.0,0.0]
[1776666474208,66.08,74403.56,183.0,0.0,0.0,0.0]
[1776666479243,66.08,74403.25,183.0,0.0,0.0,0.0]
[1776666483271,66.08,74407.5,183.0,0.0,0.0,0.0]
[1776666488306,66.08,74407.86,183.0,0.0,0.0,0.0]
[1776666493341,66.08,74408.33,183.0,0.0,0.0,0.0]
[1776666499383,66.08,74408.38,183.0,0.0,0.0,0.0]
[1776666505425,66.08,74410.03,183.0,0.0,0.0,0.0]
[1776666507438,66.08,74412.58,183.0,0.0,0.0,0.0]
[1776666511469,66.08,74412.47,183.0,0.0,0.0,0.0]
[1776666516504,66.08,74411.07,183.0,0.0,0.0,0.0]
[1776666523553,66.08,74410.67,183.0,0.0,0.0,0.0]
[1776666528588,66.08,74410.53,183.0,0.0,0.0,0.0]
[1776666533624,66.08,74410.47,183.0,0.0,0.0,0.0]
[1776666539665,66.08,74410.44,183.0,0.0,0.0,0.0]
[1776666548728,66.08,74411.23,183.0,0.0,0.0,0.0]
[1776666554770,66.08,74410.71,183.0,0.0,0.0,0.0]
[1776666559805,66.08,74410.3,183.0,0.0,0.0,0.0]
[1776666564840,66.08,74405.7,183.0,0.0,0.0,0.0]
[1776666565847,66.08,74402.7,183.0,0.0,0.0,0.0]
[1776666567861,66.08,74399.78,183.0,0.0,0.0,0.0]
[1776666571889,66.08,74400.13,183.0,0.0,0.0,0.0]
[1776666576923,66.08,74400.08,183.0,0.0,0.0,0.0]
[1776666581959,66.08,74400.09,183.0,0.0,0.0,0.0]
[1776666586993,66.08,74401.27,183.0,0.0,0.0,0.0]
[1776666591022,66.08,74404.04,183.0,0.0,0.0,0.0]
[1776666595054,66.08,74391.05,183.0,0.0,0.0,0.0]
[1776666596060,66.08,74370.78,183.0,0.0,0.0,0.0]
[1776666601118,66.08,74383.75,183.0,0.0,0.0,0.0]
[1776666602102,66.08,74398.88,183.0,0.0,0.0,0.0]
[1776666605123,66.08,74403.04,183.0,0.0,0.0,0.0]
[1776666607137,66.08,74408.26,183.0,0.0,0.0,0.0]
[1776666608144,66.08,74422.79,183.0,0.0,0.0,0.0]
[1776666609151,66.08,74428.91,183.0,0.0,0.0,0.0]
[1776666613179,66.08,74433.55,183.0,0.0,0.0,0.0]
[1776666619221,66.08,74433.68,183.0,0.0,0.0,0.0]
[1776666621808,66.08,74445.24,183.0,0.0,0.0,0.0]
[1776666622244,66.08,74450.55,183.0,0.0,0.0,0.0]
[1776666623251,66.08,74459.57,183.0,0.0,0.0,0.0]
[1776666628286,66.08,74461.23,183.0,0.0,0.0,0.0]
[1776666631307,66.08,74461.37,183.0,0.0,0.0,0.0]
[1776666635335,66.08,74463.98,183.0,0.0,0.0,0.0]
[1776666639363,66.08,74459.38,183.0,0.0,0.0,0.0]
[1776666642384,66.08,74462.77,183.0,0.0,0.0,0.0]
[1776666647419,66.08,74463.04,183.0,0.0,0.0,0.0]
[1776666651447,66.08,74460.03,183.0,0.0,0.0,0.0]
[1776666654468,66.08,74450.9,183.0,0.0,0.0,0.0]
[1776666655475,66.08,74446.42,183.0,0.0,0.0,0.0]
[1776666660510,66.08,74449.35,183.0,0.0,0.0,0.0]
[1776666662524,66.08,74452.34,183.0,0.0,0.0,0.0]
[1776666663531,66.08,74462.0,183.0,0.0,0.0,0.0]
[1776666669573,66.08,74465.55,183.0,0.0,0.0,0.0]
[1776666670580,66.08,74468.14,183.0,0.0,0.0,0.0]
[1776666674608,66.08,74463.87,183.0,0.0,0.0,0.0]
[1776666679642,66.08,74462.13,183.0,0.0,0.0,0.0]
[1776666681657,66.08,74470.07,183.0,0.0,0.0,0.0]
[1776666684679,66.08,74475.65,183.0,0.0,0.0,0.0]
[1776666689714,66.08,74468.16,183.0,0.0,0.0,0.0]
[1776666691728,66.08,74464.32,183.0,0.0,0.0,0.0]
[1776666693741,66.08,74467.91,183.0,0.0,0.0,0.0]
[1776666697771,66.08,74470.54,183.0,0.0,0.0,0.0]
[1776666702806,66.08,74470.02,183.0,0.0,0.0,0.0]
[1776666705827,66.08,74466.43,183.0,0.0,0.0,0.0]
[1776666710862,66.08,74464.3,183.0,0.0,0.0,0.0]
[1776666715897,66.08,74464.44,183.0,0.0,0.0,0.0]
[1776666720936,66.08,74466.83,183.0,0.0,0.0,0.0]
[1776666721943,66.08,74469.62,183.0,0.0,0.0,0.0]
[1776666722950,66.08,74473.43,183.0,0.0,0.0,0.0]
[1776666723957,66.08,74476.65,183.0,0.0,0.0,0.0]
[1776666726977,66.08,74471.4,183.0,0.0,0.0,0.0]
[1776666732013,66.08,74469.19,183.0,0.0,0.0,0.0]
[1776666737048,66.08,74474.4,183.0,0.0,0.0,0.0]
[1776666738055,66.08,74478.1,183.0,0.0,0.0,0.0]
[1776666743090,66.08,74476.37,183.0,0.0,0.0,0.0]
[1776666752153,66.08,74476.82,183.0,0.0,0.0,0.0]
[1776666757188,66.08,74472.24,183.0,0.0,0.0,0.0]
[1776666763230,66.08,74470.53,183.0,0.0,0.0,0.0]
[1776666766251,66.08,74467.43,183.0,0.0,0.0,0.0]
[1776666768265,66.08,74471.13,183.0,0.0,0.0,0.0]
[1776666769272,66.08,74473.65,183.0,0.0,0.0,0.0]
[1776666771286,66.08,74480.62,183.0,0.0,0.0,0.0]
[1776666772293,66.08,74483.89,183.0,0.0,0.0,0.0]
[1776666777329,66.08,74485.71,183.0,0.0,0.0,0.0]
[1776666782364,66.08,74483.32,183.0,0.0,0.0,0.0]
[1776666785384,66.08,74480.82,183.0,0.0,0.0,0.0]
[1776666787398,66.08,74483.41,183.0,0.0,0.0,0.0]
[1776666792434,66.08,74483.32,183.0,0.0,0.0,0.0]
[1776666795463,66.08,74500.9,183.0,0.0,0.0,0.0]
[1776666796463,66.08,74510.18,183.0,0.0,0.0,0.0]
[1776666799483,66.08,74512.91,183.0,0.0,0.0,0.0]
[1776666801499,66.08,74521.91,183.0,0.0,0.0,0.0]
[1776666802504,66.08,74527.7,183.0,0.0,0.0,0.0]
[1776666803511,66.08,74534.23,183.0,0.0,0.0,0.0]
[1776666804518,66.08,74538.9,183.0,0.0,0.0,0.0]
[1776666808545,66.08,74535.78,183.0,0.0,0.0,0.0]
[1776666809553,66.08,74530.21,183.0,0.0,0.0,0.0]
[1776666810560,66.08,74526.86,183.0,0.0,0.0,0.0]
[1776666811567,66.08,74526.0,183.0,0.0,0.0,0.0]
[1776666816602,66.08,74524.31,183.0,0.0,0.0,0.0]
[1776666821637,66.08,74526.17,183.0,0.0,0.0,0.0]
[1776666826672,66.08,74524.02,183.0,0.0,0.0,0.0]
[1776666831707,66.08,74524.38,183.0,0.0,0.0,0.0]
[1776666836742,66.08,74522.27,183.0,0.0,0.0,0.0]
[1776666839763,66.08,74519.48,183.0,0.0,0.0,0.0]
[1776666844801,66.08,74520.07,183.0,0.0,0.0,0.0]
[1776666848831,66.08,74525.93,183.0,0.0,0.0,0.0]
[1776666849838,66.08,74534.11,183.0,0.0,0.0,0.0]
[1776666854873,66.08,74536.26,183.0,0.0,0.0,0.0]
[1776666856887,66.08,74538.91,183.0,0.0,0.0,0.0]
[1776666860915,66.08,74541.6,183.0,0.0,0.0,0.0]
[1776666865950,66.08,74542.42,183.0,0.0,0.0,0.0]
[1776666866957,66.08,74539.67,183.0,0.0,0.0,0.0]
[1776666867964,66.08,74536.87,183.0,0.0,0.0,0.0]
[1776666871991,66.08,74539.84,183.0,0.0,0.0,0.0]
[1776666877026,66.08,74540.97,183.0,0.0,0.0,0.0]
[1776666882062,66.08,74540.31,183.0,0.0,0.0,0.0]
[1776666890118,66.08,74542.08,183.0,0.0,0.0,0.0]
[1776666892132,66.08,74545.41,183.0,0.0,0.0,0.0]
[1776666897167,66.08,74546.32,183.0,0.0,0.0,0.0]
[1776666902203,66.08,74549.9,183.0,0.0,0.0,0.0]
[1776666905222,66.08,74547.42,183.0,0.0,0.0,0.0]
[1776666910257,66.08,74546.43,183.0,0.0,0.0,0.0]
[1776666915293,66.08,74545.85,183.0,0.0,0.0,0.0]
[1776666920329,66.08,74543.31,183.0,0.0,0.0,0.0]
[1776666924357,66.08,74539.33,183.0,0.0,0.0,0.0]
[1776666929392,66.08,74539.71,183.0,0.0,0.0,0.0]
[1776666931405,66.08,74541.79,183.0,0.0,0.0,0.0]
[1776666935434,66.08,74547.91,183.0,0.0,0.0,0.0]
[1776666936441,66.08,74550.99,183.0,0.0,0.0,0.0]
[1776666941476,66.08,74551.17,183.0,0.0,0.0,0.0]
[1776666946511,66.08,74553.14,183.0,0.0,0.0,0.0]
[1776666950540,66.08,74556.37,183.0,0.0,0.0,0.0]
[1776666953600,66.08,74572.03,183.0,0.0,0.0,0.0]
[1776666954571,66.08,74574.93,183.0,0.0,0.0,0.0]
[1776666961620,66.08,74575.48,183.0,0.0,0.0,0.0]
[1776666966655,66.08,74575.39,183.0,0.0,0.0,0.0]
[1776666971690,66.08,74577.17,183.0,0.0,0.0,0.0]
[1776666973704,66.08,74574.61,183.0,0.0,0.0,0.0]
[1776666977732,66.08,74571.25,183.0,0.0,0.0,0.0]
[1776666982768,66.08,74571.72,183.0,0.0,0.0,0.0]
[1776666987803,66.08,74570.18,183.0,0.0,0.0,0.0]
[1776666991831,66.08,74569.83,183.0,0.0,0.0,0.0]
[1776666997875,66.08,74568.5,183.0,0.0,0.0,0.0]
[1776667001904,66.08,74571.41,183.0,0.0,0.0,0.0]
[1776667008953,66.08,74571.63,183.0,0.0,0.0,0.0]
[1776667017011,66.08,74571.38,183.0,0.0,0.0,0.0]
[1776667024061,66.08,74571.6,183.0,0.0,0.0,0.0]
[1776667029099,66.08,74571.6,183.0,0.0,0.0,0.0]
[1776667034134,66.08,74566.21,183.0,0.0,0.0,0.0]
[1776667039168,66.08,74565.99,183.0,0.0,0.0,0.0]
[1776667044204,66.08,74565.58,183.0,0.0,0.0,0.0]
[1776667049238,66.08,74564.95,183.0,0.0,0.0,0.0]
[1776667051253,66.08,74564.77,183.0,0.0,0.0,0.0]
[1776667052259,66.08,74562.01,183.0,0.0,0.0,0.0]
[1776667057295,66.08,74560.32,183.0,0.0,0.0,0.0]
[1776667062330,66.08,74559.97,183.0,0.0,0.0,0.0]
[1776667067365,66.08,74560.57,183.0,0.0,0.0,0.0]
[1776667072399,66.08,74560.62,183.0,0.0,0.0,0.0]
[1776667080456,66.08,74560.55,183.0,0.0,0.0,0.0]
[1776667082473,66.08,74550.79,183.0,0.0,0.0,0.0]
[1776667083479,66.08,74547.66,183.0,0.0,0.0,0.0]
[1776667088514,66.08,74549.84,183.0,0.0,0.0,0.0]
[1776667093549,66.08,74549.37,183.0,0.0,0.0,0.0]
[1776667095564,66.08,74546.89,183.0,0.0,0.0,0.0]
[1776667100600,66.08,74547.57,183.0,0.0,0.0,0.0]
[1776667105634,66.08,74546.55,183.0,0.0,0.0,0.0]
[1776667110670,66.08,74546.29,183.0,0.0,0.0,0.0]
[1776667111677,66.08,74545.46,183.0,0.0,0.0,0.0]
[1776667114698,66.08,74549.15,183.0,0.0,0.0,0.0]
[1776667115704,66.08,74553.73,183.0,0.0,0.0,0.0]
[1776667122753,66.08,74553.97,183.0,0.0,0.0,0.0]
[1776667125775,66.08,74550.74,183.0,0.0,0.0,0.0]
[1776667127789,66.08,74544.83,183.0,0.0,0.0,0.0]
[1776667129804,66.08,74541.36,183.0,0.0,0.0,0.0]
[1776667130811,66.08,74537.87,183.0,0.0,0.0,0.0]
[1776667132825,66.08,74540.37,183.0,0.0,0.0,0.0]
[1776667137860,66.08,74540.43,183.0,0.0,0.0,0.0]
[1776667139874,66.08,74544.44,183.0,0.0,0.0,0.0]
[1776667140881,66.08,74550.63,183.0,0.0,0.0,0.0]
[1776667145916,66.08,74550.67,183.0,0.0,0.0,0.0]
[1776667150951,66.08,74549.6,183.0,0.0,0.0,0.0]
[1776667155986,66.08,74549.9,183.0,0.0,0.0,0.0]
[1776667157999,66.08,74544.45,183.0,0.0,0.0,0.0]
[1776667159006,66.08,74541.95,183.0,0.0,0.0,0.0]
[1776667163036,66.08,74547.25,183.0,0.0,0.0,0.0]
[1776667165051,66.08,74550.35,183.0,0.0,0.0,0.0]
[1776667170086,66.08,74552.58,183.0,0.0,0.0,0.0]
[1776667171093,66.08,74552.79,183.0,0.0,0.0,0.0]
[1776667173108,66.08,74558.24,183.0,0.0,0.0,0.0]
[1776667174115,66.08,74564.47,183.0,0.0,0.0,0.0]
[1776667175121,66.08,74567.18,183.0,0.0,0.0,0.0]
[1776667180157,66.08,74566.98,183.0,0.0,0.0,0.0]
[1776667185192,66.08,74568.55,183.0,0.0,0.0,0.0]
[1776667191233,66.08,74569.03,183.0,0.0,0.0,0.0]
[1776667193248,66.08,74578.21,183.0,0.0,0.0,0.0]
[1776667194255,66.08,74588.28,183.0,0.0,0.0,0.0]
[1776667195262,66.08,74595.11,183.0,0.0,0.0,0.0]
[1776667199294,66.08,74603.33,183.0,0.0,0.0,0.0]
[1776667203329,66.08,74611.72,183.0,0.0,0.0,0.0]
[1776667204329,66.08,74620.66,183.0,0.0,0.0,0.0]
[1776667205345,66.08,74629.17,183.0,0.0,0.0,0.0]
[1776667206350,66.08,74640.82,183.0,0.0,0.0,0.0]
[1776667207357,66.08,74645.86,183.0,0.0,0.0,0.0]
[1776667208364,66.08,74650.54,183.0,0.0,0.0,0.0]
[1776667212392,66.08,74655.25,183.0,0.0,0.0,0.0]
[1776667213398,66.08,74673.75,183.0,0.0,0.0,0.0]
[1776667214406,66.08,74676.64,183.0,0.0,0.0,0.0]
[1776667217427,66.08,74679.18,183.0,0.0,0.0,0.0]
[1776667220448,66.08,74692.58,183.0,0.0,0.0,0.0]
[1776667221692,66.08,74701.29,183.0,0.0,0.0,0.0]
[1776667222461,66.08,74707.51,183.0,0.0,0.0,0.0]
[1776667227498,66.08,74707.67,183.0,0.0,0.0,0.0]
[1776667228505,66.08,74717.19,183.0,0.0,0.0,0.0]
[1776667229512,66.08,74722.74,183.0,0.0,0.0,0.0]
[1776667230518,66.08,74727.71,183.0,0.0,0.0,0.0]
[1776667231526,66.08,74731.86,183.0,0.0,0.0,0.0]
[1776667232533,66.08,74736.47,183.0,0.0,0.0,0.0]
[1776667233540,66.08,74740.71,183.0,0.0,0.0,0.0]
[1776667234547,66.08,74743.68,183.0,0.0,0.0,0.0]
[1776667239581,66.08,74747.61,183.0,0.0,0.0,0.0]
[1776667242603,66.08,74744.86,183.0,0.0,0.0,0.0]
[1776667243610,66.08,74740.31,183.0,0.0,0.0,0.0]
[1776667244616,66.08,74731.75,183.0,0.0,0.0,0.0]
[1776667245623,66.08,74728.43,183.0,0.0,0.0,0.0]
[1776667247639,66.08,74736.96,183.0,0.0,0.0,0.0]
[1776667252674,66.08,74736.5,183.0,0.0,0.0,0.0]
[1776667257709,66.08,74734.85,183.0,0.0,0.0,0.0]
[1776667260823,66.08,74733.25,183.0,0.0,0.0,0.0]
[1776667260939,66.08,74763.9,183.0,0.0,0.0,0.0]
[1776667261747,66.08,74839.37,183.0,0.0,0.0,1e-05]
[1776667262616,66.08,74839.37,183.0,0.0,0.0,1e-05]
[1776667262933,66.08,74839.37,183.0,0.0,0.0,1e-05]
[1776667262983,66.08,74859.27,183.0,0.0,0.0,1e-05]
[1776667263404,66.08,74859.27,183.0,0.0,0.0,1e-05]
[1776667264028,66.08,74849.1,183.0,0.0,0.0,1e-05]
[1776667264462,66.08,74849.1,183.0,0.0,0.0,1e-05]
[1776667264941,66.08,74849.1,183.0,0.0,0.0,1e-05]
[1776667264763,66.08,74852.51,183.0,0.0,0.0,1e-05]
[1776667265435,66.08,74852.51,183.0,0.0,0.0,1e-05]
[1776667265920,66.08,74852.51,183.0,0.0,0.0,1e-05]
[1776667266024,66.08,74850.24,183.0,0.0,0.0,1e-05]
[1776667266409,66.08,74850.24,183.0,0.0,0.0,1e-05]
[1776667266901,66.08,74850.24,183.0,0.0,0.0,1e-05]
[1776667266921,66.08,74843.86,183.0,0.0,0.0,1e-05]
[1776667267003,66.08,74843.86,183.0,0.0,0.0,1e-05]
[1776667267435,66.08,74843.86,183.0,0.0,0.0,1e-05]
[1776667267911,66.08,74843.86,183.0,0.0,0.0,1e-05]
[1776667267972,66.08,74844.25,183.0,0.0,0.0,1e-05]
[1776667267997,66.08,74844.25,183.0,0.0,0.0,1e-05]
[1776667268413,66.08,74844.25,183.0,0.0,0.0,1e-05]
[1776667268905,66.08,74844.25,183.0,0.0,0.0,1e-05]
[1776667268919,66.08,74847.96,183.0,0.0,0.0,1e-05]
[1776667269179,66.08,74847.96,183.0,0.0,0.0,1e-05]
[1776667269804,66.08,74873.66,183.0,0.0,0.0,1e-05]
[1776667270052,66.08,74873.66,183.0,0.0,0.0,1e-05]
[1776667270419,66.08,74873.66,183.0,0.0,0.0,1e-05]
[1776667270492,66.08,74873.66,183.0,0.0,0.0,1e-05]
[1776667270917,66.08,74873.66,183.0,0.0,0.0,1e-05]
[1776667270967,66.08,74896.28,183.0,0.0,0.0,1e-05]
[1776667271028,66.08,74896.28,183.0,0.0,0.0,1e-05]
[1776667271420,66.08,74896.28,183.0,0.0,0.0,1e-05]
[1776667272323,66.08,74894.75,183.0,0.0,0.0,1e-05]
[1776667272429,66.08,74894.75,183.0,0.0,0.0,1e-05]
[1776667272545,66.08,74894.75,183.0,0.0,0.0,1e-05]
[1776667272927,66.08,74894.75,183.0,0.0,0.0,1e-05]
[1776667272824,66.08,74900.9,183.0,0.0,0.0,1e-05]
[1776667273335,66.08,74900.9,183.0,0.0,0.0,1e-05]
[1776667273454,66.08,74900.9,183.0,0.0,0.0,1e-05]
[1776667273540,66.08,74900.9,183.0,0.0,0.0,1e-05]
[1776667273933,66.08,74900.9,183.0,0.0,0.0,1e-05]
[1776667273984,66.08,74895.77,183.0,0.0,0.0,1e-05]
[1776667274327,66.08,74895.77,183.0,0.0,0.0,1e-05]
[1776667274432,66.08,74895.77,183.0,0.0,0.0,1e-05]
[1776667274504,66.08,74895.77,183.0,0.0,0.0,1e-05]
[1776667274944,66.08,74895.77,183.0,0.0,0.0,1e-05]
[1776667274838,66.08,74891.66,183.0,0.0,0.0,1e-05]
[1776667275327,66.08,74891.66,183.0,0.0,0.0,1e-05]
[1776667275453,66.08,74891.66,183.0,0.0,0.0,1e-05]
[1776667275904,66.08,74891.66,183.0,0.0,0.0,1e-05]
[1776667275975,66.08,74899.74,183.0,0.0,0.0,1e-05]
[1776667276372,66.08,74899.74,183.0,0.0,0.0,1e-05]
[1776667276829,66.08,74899.74,183.0,0.0,0.0,1e-05]
[1776667276957,66.08,74899.74,183.0,0.0,0.0,1e-05]
[1776667276852,66.08,74915.08,183.0,0.0,0.0,2e-05]
[1776667277237,66.08,74915.08,183.0,0.0,0.0,2e-05]
[1776667278866,66.08,74905.12,183.0,0.0,0.0,1e-05]
[1776667279879,66.08,74884.52,183.0,0.0,0.0,1e-05]
[1776667280881,66.08,74867.39,183.0,0.0,0.0,1e-05]
[1776667281888,66.08,74847.62,183.0,0.0,0.0,1e-05]
[1776667282895,66.08,74841.42,183.0,0.0,0.0,1e-05]
[1776667283902,66.08,74838.52,183.0,0.0,0.0,1e-05]
[1776667285916,66.08,74841.47,183.0,0.0,0.0,1e-05]
[1776667286923,66.08,74848.35,183.0,0.0,0.0,1e-05]
[1776667287930,66.08,74857.53,183.0,0.0,0.0,1e-05]
[1776667288937,66.08,74859.96,183.0,0.0,0.0,1e-05]
[1776667290950,66.08,74857.44,183.0,0.0,0.0,1e-05]
[1776667291958,66.08,74851.04,183.0,0.0,0.0,1e-05]
[1776667293972,66.08,74846.92,183.0,0.0,0.0,1e-05]
[1776667299007,66.08,74835.65,183.0,0.0,0.0,1e-05]
[1776667304043,66.08,74832.31,183.0,0.0,0.0,1e-05]
[1776667305050,66.08,74826.85,183.0,0.0,0.0,1e-05]
[1776667309078,66.08,74822.58,183.0,0.0,0.0,1e-05]
[1776667314113,66.08,74820.54,183.0,0.0,0.0,1e-05]
[1776667316127,66.08,74814.37,183.0,0.0,0.0,1e-05]
[1776667319148,66.08,74810.17,183.0,0.0,0.0,1e-05]
[1776667321162,66.08,74814.9,183.0,0.0,0.0,1e-05]
[1776667322169,66.08,74818.09,183.0,0.0,0.0,1e-05]
[1776667327382,66.08,74827.61,183.0,0.0,0.0,1e-05]
[1776667328245,66.08,74839.91,183.0,0.0,0.0,1e-05]
[1776667330358,66.08,74852.31,183.0,0.0,0.0,1e-05]
[1776667333297,66.08,74860.09,183.0,0.0,0.0,1e-05]
[1776667334304,66.08,74869.0,183.0,0.0,0.0,1e-05]
[1776667338331,66.08,74866.32,183.0,0.0,0.0,1e-05]
[1776667339338,66.08,74863.17,183.0,0.0,0.0,1e-05]
[1776667341353,66.08,74859.79,183.0,0.0,0.0,1e-05]
[1776667343367,66.08,74848.65,183.0,0.0,0.0,1e-05]
[1776667344374,66.08,74834.87,183.0,0.0,0.0,1e-05]
[1776667345380,66.08,74830.62,183.0,0.0,0.0,1e-05]
[1776667346393,66.08,74827.15,183.0,0.0,0.0,1e-05]
[1776667348407,66.08,74823.77,183.0,0.0,0.0,1e-05]
[1776667351428,66.08,74825.02,183.0,0.0,0.0,1e-05]
[1776667356463,66.08,74824.77,183.0,0.0,0.0,1e-05]
[1776667358477,66.08,74828.3,183.0,0.0,0.0,1e-05]
[1776667361498,66.08,74822.68,183.0,0.0,0.0,0.0]
[1776667364519,66.08,74827.14,183.0,0.0,0.0,1e-05]
[1776667369553,66.08,74826.51,183.0,0.0,0.0,1e-05]
[1776667371568,66.08,74822.3,183.0,0.0,0.0,0.0]
[1776667372575,66.08,74818.47,183.0,0.0,0.0,0.0]
[1776667373582,66.08,74813.94,183.0,0.0,0.0,0.0]
[1776667374591,66.08,74810.97,183.0,0.0,0.0,0.0]
[1776667379628,66.08,74814.84,183.0,0.0,0.0,0.0]
[1776667380635,66.08,74818.84,183.0,0.0,0.0,0.0]
[1776667383656,66.08,74822.76,183.0,0.0,0.0,0.0]
[1776667388693,66.08,74819.52,183.0,0.0,0.0,0.0]
[1776667391714,66.08,74816.87,183.0,0.0,0.0,0.0]
[1776667393728,66.08,74813.59,183.0,0.0,0.0,0.0]
[1776667395741,66.08,74809.23,183.0,0.0,0.0,0.0]
[1776667396749,66.08,74803.24,183.0,0.0,0.0,0.0]
[1776667397756,66.08,74796.24,183.0,0.0,0.0,0.0]
[1776667398762,66.08,74793.14,183.0,0.0,0.0,0.0]
[1776667400777,66.08,74789.86,183.0,0.0,0.0,0.0]
[1776667402791,66.08,74778.29,183.0,0.0,0.0,0.0]
[1776667407842,66.08,74776.73,183.0,0.0,0.0,0.0]
[1776667411861,66.08,74775.18,183.0,0.0,0.0,0.0]
[1776667415890,66.08,74790.96,183.0,0.0,0.0,0.0]
[1776667416897,66.08,74787.59,183.0,0.0,0.0,0.0]
[1776667418911,66.08,74784.21,183.0,0.0,0.0,0.0]
[1776667421932,66.08,74781.52,183.0,0.0,0.0,0.0]
[1776667424954,66.08,74776.68,183.0,0.0,0.0,0.0]
[1776667425960,66.08,74766.6,183.0,0.0,0.0,0.0]
[1776667426967,66.08,74763.65,183.0,0.0,0.0,0.0]
[1776667428980,66.08,74761.32,183.0,0.0,0.0,0.0]
[1776667432005,66.08,74758.91,183.0,0.0,0.0,0.0]
[1776667434016,66.08,74761.59,183.0,0.0,0.0,0.0]
[1776667435023,66.08,74767.11,183.0,0.0,0.0,0.0]
[1776667440058,66.08,74768.77,183.0,0.0,0.0,0.0]
[1776667441065,66.08,74764.17,183.0,0.0,0.0,0.0]
[1776667443079,66.08,74767.49,183.0,0.0,0.0,0.0]
[1776667445093,66.08,74769.91,183.0,0.0,0.0,0.0]
[1776667450128,66.08,74767.76,183.0,0.0,0.0,0.0]
[1776667455163,66.08,74767.37,183.0,0.0,0.0,0.0]
[1776667459190,66.08,74770.7,183.0,0.0,0.0,0.0]
[1776667462214,66.08,74776.56,183.0,0.0,0.0,0.0]
[1776667463221,66.08,74778.96,183.0,0.0,0.0,0.0]
[1776667464228,66.08,74782.92,183.0,0.0,0.0,0.0]
[1776667466242,66.08,74785.6,183.0,0.0,0.0,0.0]
[1776667471277,66.08,74785.27,183.0,0.0,0.0,0.0]
[1776667477318,66.08,74784.96,183.0,0.0,0.0,0.0]
[1776667481347,66.08,74789.56,183.0,0.0,0.0,0.0]
[1776667484370,66.08,74806.25,183.0,0.0,0.0,0.0]
[1776667485377,66.08,74814.74,183.0,0.0,0.0,0.0]
[1776667490411,66.08,74810.8,183.0,0.0,0.0,0.0]
[1776667495447,66.08,74811.85,183.0,0.0,0.0,0.0]
[1776667500482,66.08,74805.69,183.0,0.0,0.0,0.0]
[1776667501489,66.08,74802.87,183.0,0.0,0.0,0.0]
[1776667502497,66.08,74798.54,183.0,0.0,0.0,0.0]
[1776667506525,66.08,74810.56,183.0,0.0,0.0,0.0]
[1776667511560,66.08,74809.49,183.0,0.0,0.0,0.0]
[1776667516595,66.08,74809.41,183.0,0.0,0.0,0.0]
[1776667519616,66.08,74802.22,183.0,0.0,0.0,0.0]
[1776667520623,66.08,74799.23,183.0,0.0,0.0,0.0]
[1776667523644,66.08,74802.54,183.0,0.0,0.0,0.0]
[1776667524651,66.08,74805.75,183.0,0.0,0.0,0.0]
[1776667527673,66.08,74797.4,183.0,0.0,0.0,0.0]
[1776667528679,66.08,74795.09,183.0,0.0,0.0,0.0]
[1776667531701,66.08,74791.85,183.0,0.0,0.0,0.0]
[1776667537743,66.08,74791.59,183.0,0.0,0.0,0.0]
[1776667540763,66.08,74795.97,183.0,0.0,0.0,0.0]
[1776667545799,66.08,74795.54,183.0,0.0,0.0,0.0]
[1776667548820,66.08,74792.91,183.0,0.0,0.0,0.0]
[1776667551841,66.08,74790.56,183.0,0.0,0.0,0.0]
[1776667557882,66.08,74785.92,183.0,0.0,0.0,0.0]
[1776667562918,66.08,74787.31,183.0,0.0,0.0,0.0]
[1776667567953,66.08,74786.78,183.0,0.0,0.0,0.0]
[1776667569967,66.08,74780.64,183.0,0.0,0.0,0.0]
[1776667571981,66.08,74784.12,183.0,0.0,0.0,0.0]
[1776667577018,66.08,74785.54,183.0,0.0,0.0,0.0]
[1776667583059,66.08,74780.29,183.0,0.0,0.0,0.0]
[1776667584067,66.08,74772.73,183.0,0.0,0.0,0.0]
[1776667589102,66.08,74772.26,183.0,0.0,0.0,0.0]
[1776667591116,66.08,74769.48,183.0,0.0,0.0,0.0]
[1776667592124,66.08,74766.65,183.0,0.0,0.0,0.0]
[1776667593130,66.08,74763.65,183.0,0.0,0.0,0.0]
[1776667598165,66.08,74764.51,183.0,0.0,0.0,0.0]
[1776667604208,66.08,74763.47,183.0,0.0,0.0,0.0]
[1776667607229,66.08,74766.87,183.0,0.0,0.0,0.0]
[1776667612264,66.08,74767.19,183.0,0.0,0.0,0.0]
[1776667617299,66.08,74767.47,183.0,0.0,0.0,0.0]
[1776667622334,66.08,74765.62,183.0,0.0,0.0,0.0]
[1776667627368,66.08,74762.7,183.0,0.0,0.0,0.0]
[1776667632404,66.08,74759.99,183.0,0.0,0.0,0.0]
[1776667633411,66.08,74755.59,183.0,0.0,0.0,0.0]
[1776667634417,66.08,74752.24,183.0,0.0,0.0,0.0]
[1776667636928,66.08,74756.98,183.0,0.0,0.0,0.0]
[1776667639453,66.08,74764.24,183.0,0.0,0.0,0.0]
[1776667640460,66.08,74767.75,183.0,0.0,0.0,0.0]
[1776667644488,66.08,74783.96,183.0,0.0,0.0,0.0]
[1776667645495,66.08,74791.12,183.0,0.0,0.0,0.0]
[1776667651330,66.08,74791.16,183.0,0.0,0.0,0.0]
[1776667651536,66.08,74791.27,183.0,0.0,0.0,0.0]
[1776667655565,66.08,74794.25,183.0,0.0,0.0,0.0]
[1776667658586,66.08,74799.77,183.0,0.0,0.0,0.0]
[1776667659593,66.08,74802.78,183.0,0.0,0.0,0.0]
[1776667664628,66.08,74801.83,183.0,0.0,0.0,0.0]
[1776667667652,66.08,74808.12,183.0,0.0,0.0,0.0]
[1776667668659,66.08,74816.55,183.0,0.0,0.0,0.0]
[1776667669666,66.08,74821.01,183.0,0.0,0.0,0.0]
[1776667670673,66.08,74825.74,183.0,0.0,0.0,0.0]
[1776667671680,66.08,74830.64,183.0,0.0,0.0,0.0]
[1776667674701,66.08,74826.54,183.0,0.0,0.0,0.0]
[1776667679735,66.08,74829.41,183.0,0.0,0.0,0.0]
[1776667684771,66.08,74828.92,183.0,0.0,0.0,0.0]
[1776667689806,66.08,74834.82,183.0,0.0,0.0,0.0]
[1776667691820,66.08,74837.64,183.0,0.0,0.0,0.0]
[1776667692840,66.08,74844.66,183.0,0.0,0.0,0.0]
[1776667693836,66.08,74851.97,183.0,0.0,0.0,0.0]
[1776667694843,66.08,74844.46,183.0,0.0,0.0,0.0]
[1776667695851,66.08,74831.41,183.0,0.0,0.0,0.0]
[1776667696858,66.08,74824.39,183.0,0.0,0.0,0.0]
[1776667701894,66.08,74823.91,183.0,0.0,0.0,0.0]
[1776667706928,66.08,74824.72,183.0,0.0,0.0,0.0]
[1776667708943,66.08,74832.59,183.0,0.0,0.0,0.0]
[1776667709951,66.08,74841.94,183.0,0.0,0.0,0.0]
[1776667710957,66.08,74845.43,183.0,0.0,0.0,0.0]
[1776667711965,66.08,74847.56,183.0,0.0,0.0,0.0]
[1776667717000,66.08,74846.0,183.0,0.0,0.0,0.0]
[1776667722035,66.08,74846.63,183.0,0.0,0.0,0.0]
[1776667728079,66.08,74845.75,183.0,0.0,0.0,0.0]
[1776667730095,66.08,74840.49,183.0,0.0,0.0,0.0]
[1776667733118,66.08,74838.14,183.0,0.0,0.0,0.0]
[1776667738153,66.08,74834.74,183.0,0.0,0.0,0.0]
[1776667743188,66.08,74833.48,183.0,0.0,0.0,0.0]
[1776667746209,66.08,74830.43,183.0,0.0,0.0,0.0]
[1776667747216,66.08,74813.85,183.0,0.0,0.0,0.0]
[1776667748224,66.08,74808.88,183.0,0.0,0.0,0.0]
[1776667751245,66.08,74806.64,183.0,0.0,0.0,0.0]
[1776667752252,66.08,74798.97,183.0,0.0,0.0,0.0]
[1776667753259,66.08,74796.43,183.0,0.0,0.0,0.0]
[1776667758294,66.08,74796.08,183.0,0.0,0.0,0.0]
[1776667762321,66.08,74793.06,183.0,0.0,0.0,0.0]
[1776667766350,66.08,74795.74,183.0,0.0,0.0,0.0]
[1776667767357,66.08,74803.25,183.0,0.0,0.0,0.0]
[1776667768364,66.08,74806.98,183.0,0.0,0.0,0.0]
[1776667771385,66.08,74807.04,183.0,0.0,0.0,0.0]
[1776667772391,66.08,74804.39,183.0,0.0,0.0,0.0]
[1776667775412,66.08,74801.99,183.0,0.0,0.0,0.0]
[1776667780448,66.08,74801.19,183.0,0.0,0.0,0.0]
[1776667782462,66.08,74798.39,183.0,0.0,0.0,0.0]
[1776667784476,66.08,74794.99,183.0,0.0,0.0,0.0]
[1776667786490,66.08,74792.29,183.0,0.0,0.0,0.0]
[1776667791524,66.08,74791.58,183.0,0.0,0.0,0.0]
[1776667796561,66.08,74791.51,183.0,0.0,0.0,0.0]
[1776667802604,66.08,74787.04,183.0,0.0,0.0,0.0]
[1776667803610,66.08,74778.3,183.0,0.0,0.0,0.0]
[1776667806632,66.08,74775.86,183.0,0.0,0.0,0.0]
[1776667811667,66.08,74773.55,183.0,0.0,0.0,0.0]
[1776667817709,66.08,74773.8,183.0,0.0,0.0,0.0]
[1776667822750,66.08,74772.98,183.0,0.0,0.0,0.0]
[1776667823756,66.08,74766.54,183.0,0.0,0.0,0.0]
[1776667826777,66.08,74761.59,183.0,0.0,0.0,0.0]
[1776667828791,66.08,74759.14,183.0,0.0,0.0,0.0]
[1776667830805,66.08,74756.8,183.0,0.0,0.0,0.0]
[1776667832115,66.08,74754.64,183.0,0.0,0.0,0.0]
[1776667837853,66.08,74746.31,183.0,0.0,0.0,0.0]
[1776667840875,66.08,74743.49,183.0,0.0,0.0,0.0]
[1776667844902,66.08,74748.46,183.0,0.0,0.0,0.0]
[1776667849938,66.08,74745.8,183.0,0.0,0.0,0.0]
[1776667850945,66.08,74743.16,183.0,0.0,0.0,0.0]
[1776667852959,66.08,74739.56,183.0,0.0,0.0,0.0]
[1776667857994,66.08,74739.03,183.0,0.0,0.0,0.0]
[1776667865056,66.08,74739.1,183.0,0.0,0.0,0.0]
[1776667866064,66.08,74743.51,183.0,0.0,0.0,0.0]
[1776667871099,66.08,74744.01,183.0,0.0,0.0,0.0]
[1776667878147,66.08,74743.09,183.0,0.0,0.0,0.0]
[1776667880162,66.08,74740.63,183.0,0.0,0.0,0.0]
[1776667885197,66.08,74741.31,183.0,0.0,0.0,0.0]
[1776667890233,66.08,74740.37,183.0,0.0,0.0,0.0]
[1776667894260,66.08,74739.92,183.0,0.0,0.0,0.0]
[1776667899296,66.08,74739.39,183.0,0.0,0.0,0.0]
[1776667904331,66.08,74738.74,183.0,0.0,0.0,0.0]
[1776667909366,66.08,74736.23,183.0,0.0,0.0,0.0]
[1776667919436,66.08,74727.38,183.0,0.0,0.0,0.0]
[1776667920443,66.08,74724.71,183.0,0.0,0.0,0.0]
[1776667925479,66.08,74725.55,183.0,0.0,0.0,0.0]
[1776667928500,66.08,74733.99,183.0,0.0,0.0,0.0]
[1776667929507,66.08,74736.3,183.0,0.0,0.0,0.0]
[1776667931521,66.08,74742.2,183.0,0.0,0.0,0.0]
[1776667936555,66.08,74738.22,183.0,0.0,0.0,0.0]
[1776667940584,66.08,74735.85,183.0,0.0,0.0,0.0]
[1776667942597,66.08,74740.1,183.0,0.0,0.0,0.0]
[1776667944612,66.08,74743.1,183.0,0.0,0.0,0.0]
[1776667950654,66.08,74742.62,183.0,0.0,0.0,0.0]
[1776667951661,66.08,74742.51,183.0,0.0,0.0,0.0]
[1776667956696,66.08,74742.45,183.0,0.0,0.0,0.0]
[1776667961731,66.08,74742.51,183.0,0.0,0.0,0.0]
[1776667963744,66.08,74738.92,183.0,0.0,0.0,0.0]
[1776667964752,66.08,74734.93,183.0,0.0,0.0,0.0]
[1776667965759,66.08,74732.13,183.0,0.0,0.0,0.0]
[1776667970794,66.08,74731.52,183.0,0.0,0.0,0.0]
[1776667975829,66.08,74731.29,183.0,0.0,0.0,0.0]
[1776667980864,66.08,74732.16,183.0,0.0,0.0,0.0]
[1776667981871,66.08,74735.94,183.0,0.0,0.0,0.0]
[1776667983885,66.08,74738.18,183.0,0.0,0.0,0.0]
[1776667988920,66.08,74740.2,183.0,0.0,0.0,0.0]
[1776667993955,66.08,74741.29,183.0,0.0,0.0,0.0]
[1776667998990,66.08,74739.85,183.0,0.0,0.0,0.0]
[1776668005032,66.08,74740.47,183.0,0.0,0.0,0.0]
[1776668010067,66.08,74739.24,183.0,0.0,0.0,0.0]
[1776668011074,66.08,74739.42,183.0,0.0,0.0,0.0]
[1776668016109,66.08,74741.45,183.0,0.0,0.0,0.0]
[1776668018123,66.08,74748.16,183.0,0.0,0.0,0.0]
[1776668019129,66.08,74752.45,183.0,0.0,0.0,0.0]
[1776668024165,66.08,74745.59,183.0,0.0,0.0,0.0]
[1776668029204,66.08,74750.04,183.0,0.0,0.0,0.0]
[1776668034239,66.08,74750.38,183.0,0.0,0.0,0.0]
[1776668039275,66.08,74748.44,183.0,0.0,0.0,0.0]
[1776668044310,66.08,74748.5,183.0,0.0,0.0,0.0]
[1776668046324,66.08,74751.84,183.0,0.0,0.0,0.0]
[1776668048338,66.08,74754.13,183.0,0.0,0.0,0.0]
[1776668049345,66.08,74765.83,183.0,0.0,0.0,0.0]
[1776668051359,66.08,74770.0,183.0,0.0,0.0,0.0]
[1776668052366,66.08,74775.4,183.0,0.0,0.0,0.0]
[1776668057400,66.08,74774.48,183.0,0.0,0.0,0.0]
[1776668060422,66.08,74771.98,183.0,0.0,0.0,0.0]
[1776668065457,66.08,74772.6,183.0,0.0,0.0,0.0]
[1776668068477,66.08,74765.6,183.0,0.0,0.0,0.0]
[1776668070492,66.08,74754.26,183.0,0.0,0.0,0.0]
[1776668071499,66.08,74752.71,183.0,0.0,0.0,0.0]
[1776668073512,66.08,74745.53,183.0,0.0,0.0,0.0]
[1776668075527,66.08,74741.4,183.0,0.0,0.0,0.0]
[1776668082598,66.08,74740.66,183.0,0.0,0.0,0.0]
[1776668085618,66.08,74737.68,183.0,0.0,0.0,0.0]
[1776668090654,66.08,74738.93,183.0,0.0,0.0,0.0]
[1776668096696,66.08,74737.18,183.0,0.0,0.0,0.0]
[1776668101731,66.08,74737.73,183.0,0.0,0.0,0.0]
[1776668105759,66.08,74735.17,183.0,0.0,0.0,0.0]
[1776668107773,66.08,74732.2,183.0,0.0,0.0,0.0]
[1776668109788,66.08,74729.71,183.0,0.0,0.0,0.0]
[1776668114823,66.08,74729.55,183.0,0.0,0.0,0.0]
[1776668119858,66.08,74731.22,183.0,0.0,0.0,0.0]
[1776668124893,66.08,74732.25,183.0,0.0,0.0,0.0]
[1776668129928,66.08,74732.71,183.0,0.0,0.0,0.0]
[1776668131942,66.08,74732.17,183.0,0.0,0.0,0.0]
[1776668136977,66.08,74736.34,183.0,0.0,0.0,0.0]
[1776668137983,66.08,74741.1,183.0,0.0,0.0,0.0]
[1776668139998,66.08,74733.27,183.0,0.0,0.0,0.0]
[1776668142012,66.08,74731.0,183.0,0.0,0.0,0.0]
[1776668146040,66.08,74728.83,183.0,0.0,0.0,0.0]
[1776668151075,66.08,74729.82,183.0,0.0,0.0,0.0]
[1776668152082,66.08,74734.54,183.0,0.0,0.0,0.0]
[1776668153089,66.08,74737.23,183.0,0.0,0.0,0.0]
[1776668157116,66.08,74734.64,183.0,0.0,0.0,0.0]
[1776668159132,66.08,74731.74,183.0,0.0,0.0,0.0]
[1776668164167,66.08,74725.31,183.0,0.0,0.0,0.0]
[1776668168197,66.08,74715.22,183.0,0.0,0.0,0.0]
[1776668169204,66.08,74711.88,183.0,0.0,0.0,0.0]
[1776668174239,66.08,74709.14,183.0,0.0,0.0,0.0]
[1776668176253,66.08,74702.45,183.0,0.0,0.0,0.0]
[1776668178270,66.08,74693.89,183.0,0.0,0.0,0.0]
[1776668179277,66.08,74687.71,183.0,0.0,0.0,0.0]
[1776668181290,66.08,74684.79,183.0,0.0,0.0,0.0]
[1776668183314,66.08,74701.38,183.0,0.0,0.0,0.0]
[1776668184312,66.08,74713.67,183.0,0.0,0.0,0.0]
[1776668185100,66.08,74713.67,183.0,0.0,0.0,0.0]
[1776668185453,66.08,74752.75,183.0,0.0,0.0,0.0]
[1776668186377,66.08,74752.75,183.0,0.0,0.0,0.0]
[1776668186764,66.08,74752.75,183.0,0.0,0.0,0.0]
[1776668186836,66.08,74767.43,183.0,0.0,0.0,0.0]
[1776668187258,66.08,74767.43,183.0,0.0,0.0,0.0]
[1776668187813,66.08,74767.43,183.0,0.0,0.0,0.0]
[1776668187832,66.08,74786.18,183.0,0.0,0.0,0.0]
[1776668188346,66.08,74776.29,183.0,0.0,0.0,0.0]
[1776668189355,66.08,74756.2,183.0,0.0,0.0,0.0]
[1776668190365,66.08,74753.33,183.0,0.0,0.0,0.0]
[1776668191372,66.08,74754.22,183.0,0.0,0.0,0.0]
[1776668192379,66.08,74762.02,183.0,0.0,0.0,0.0]
[1776668194393,66.08,74759.29,183.0,0.0,0.0,0.0]
[1776668195401,66.08,74763.71,183.0,0.0,0.0,0.0]
[1776668196407,66.08,74782.19,183.0,0.0,0.0,0.0]
[1776668197414,66.08,74779.15,183.0,0.0,0.0,0.0]
[1776668198433,66.08,74783.43,183.0,0.0,0.0,0.0]
[1776668199431,66.08,74796.46,183.0,0.0,0.0,0.0]
[1776668201445,66.08,74794.03,183.0,0.0,0.0,0.0]
[1776668202452,66.08,74784.05,183.0,0.0,0.0,0.0]
[1776668203459,66.08,74775.59,183.0,0.0,0.0,0.0]
[1776668206480,66.08,74778.25,183.0,0.0,0.0,0.0]
[1776668207487,66.08,74774.81,183.0,0.0,0.0,0.0]
[1776668208494,66.08,74771.95,183.0,0.0,0.0,0.0]
[1776668213530,66.08,74772.77,183.0,0.0,0.0,0.0]
[1776668215543,66.08,74783.16,183.0,0.0,0.0,0.0]
[1776668216549,66.08,74780.22,183.0,0.0,0.0,0.0]
[1776668221586,66.08,74773.73,183.0,0.0,0.0,0.0]
[1776668222593,66.08,74764.3,183.0,0.0,0.0,0.0]
[1776668223600,66.08,74761.63,183.0,0.0,0.0,0.0]
[1776668227628,66.08,74771.48,183.0,0.0,0.0,0.0]
[1776668228635,66.08,74775.08,183.0,0.0,0.0,0.0]
[1776668229641,66.08,74777.61,183.0,0.0,0.0,0.0]
[1776668231655,66.08,74774.9,183.0,0.0,0.0,0.0]
[1776668233670,66.08,74770.82,183.0,0.0,0.0,0.0]
[1776668235684,66.08,74768.34,183.0,0.0,0.0,0.0]
[1776668237697,66.08,74772.38,183.0,0.0,0.0,0.0]
[1776668238705,66.08,74777.34,183.0,0.0,0.0,0.0]
[1776668241729,66.08,74774.32,183.0,0.0,0.0,0.0]
[1776668242735,66.08,74784.36,183.0,0.0,0.0,0.0]
[1776668243744,66.08,74790.68,183.0,0.0,0.0,0.0]
[1776668245756,66.08,74786.63,183.0,0.0,0.0,0.0]
[1776668247770,66.08,74778.72,183.0,0.0,0.0,0.0]
[1776668249828,66.08,74777.89,183.0,0.0,0.0,0.0]
[1776668249867,66.08,74803.15,183.0,0.0,0.0,0.0]
[1776668250596,66.08,74803.15,183.0,0.0,0.0,0.0]
[1776668250796,66.08,74812.07,183.0,0.0,0.0,0.0]
[1776668251803,66.08,74805.44,183.0,0.0,0.0,0.0]
[1776668253817,66.08,74813.72,183.0,0.0,0.0,0.0]
[1776668255831,66.08,74819.21,183.0,0.0,0.0,0.0]
[1776668257845,66.08,74821.66,183.0,0.0,0.0,0.0]
[1776668261880,66.08,74832.02,183.0,0.0,0.0,0.0]
[1776668262901,66.08,74842.98,183.0,0.0,0.0,0.0]
[1776668265922,66.08,74845.64,183.0,0.0,0.0,0.0]
[1776668267936,66.08,74843.08,183.0,0.0,0.0,0.0]
[1776668268943,66.08,74838.84,183.0,0.0,0.0,0.0]
[1776668270957,66.08,74836.42,183.0,0.0,0.0,0.0]
[1776668273978,66.08,74838.73,183.0,0.0,0.0,0.0]
[1776668279013,66.08,74836.03,183.0,0.0,0.0,0.0]
[1776668280022,66.08,74833.03,183.0,0.0,0.0,0.0]
[1776668281028,66.08,74821.61,183.0,0.0,0.0,0.0]
[1776668282035,66.08,74813.38,183.0,0.0,0.0,0.0]
[1776668284049,66.08,74802.0,183.0,0.0,0.0,0.0]
[1776668285056,66.08,74799.62,183.0,0.0,0.0,0.0]
[1776668290091,66.08,74800.5,183.0,0.0,0.0,0.0]
[1776668293112,66.08,74795.97,183.0,0.0,0.0,0.0]
[1776668294118,66.08,74798.08,183.0,0.0,0.0,0.0]
[1776668296133,66.08,74801.0,183.0,0.0,0.0,0.0]
[1776668297140,66.08,74805.39,183.0,0.0,0.0,0.0]
[1776668298147,66.08,74808.42,183.0,0.0,0.0,0.0]
[1776668299154,66.08,74811.0,183.0,0.0,0.0,0.0]
[1776668300161,66.08,74814.32,183.0,0.0,0.0,0.0]
[1776668302176,66.08,74816.4,183.0,0.0,0.0,0.0]
[1776668307210,66.08,74817.15,183.0,0.0,0.0,0.0]
[1776668311239,66.08,74813.58,183.0,0.0,0.0,0.0]
[1776668312246,66.08,74808.04,183.0,0.0,0.0,0.0]
[1776668314260,66.08,74803.62,183.0,0.0,0.0,0.0]
[1776668319296,66.08,74801.97,183.0,0.0,0.0,0.0]
[1776668321312,66.08,74805.69,183.0,0.0,0.0,0.0]
[1776668322318,66.08,74809.53,183.0,0.0,0.0,0.0]
[1776668327352,66.08,74810.73,183.0,0.0,0.0,0.0]
[1776668332388,66.08,74810.81,183.0,0.0,0.0,0.0]
[1776668334402,66.08,74808.42,183.0,0.0,0.0,0.0]
[1776668335409,66.08,74805.5,183.0,0.0,0.0,0.0]
[1776668336416,66.08,74800.93,183.0,0.0,0.0,0.0]
[1776668341451,66.08,74802.22,183.0,0.0,0.0,0.0]
[1776668346486,66.08,74801.15,183.0,0.0,0.0,0.0]
[1776668352528,66.08,74800.45,183.0,0.0,0.0,0.0]
[1776668357563,66.08,74800.09,183.0,0.0,0.0,0.0]
[1776668362598,66.08,74801.49,183.0,0.0,0.0,0.0]
[1776668365727,66.08,74802.01,183.0,0.0,0.0,0.0]
[1776668365758,66.08,74818.76,183.0,0.0,0.0,0.0]
[1776668366334,66.08,74818.76,183.0,0.0,0.0,0.0]
[1776668366626,66.08,74825.01,183.0,0.0,0.0,0.0]
[1776668367633,66.08,74822.85,183.0,0.0,0.0,0.0]
[1776668369647,66.08,74820.4,183.0,0.0,0.0,0.0]
[1776668371661,66.08,74818.52,183.0,0.0,0.0,0.0]
[1776668376696,66.08,74824.84,183.0,0.0,0.0,0.0]
[1776668377703,66.08,74835.18,183.0,0.0,0.0,0.0]
[1776668379717,66.08,74837.33,183.0,0.0,0.0,0.0]
[1776668380724,66.08,74834.69,183.0,0.0,0.0,0.0]
[1776668383745,66.08,74832.42,183.0,0.0,0.0,0.0]
[1776668384778,66.08,74829.35,183.0,0.0,0.0,0.0]
[1776668385770,66.08,74823.2,183.0,0.0,0.0,0.0]
[1776668386777,66.08,74819.58,183.0,0.0,0.0,0.0]
[1776668389798,66.08,74817.12,183.0,0.0,0.0,0.0]
[1776668394833,66.08,74817.69,183.0,0.0,0.0,0.0]
[1776668399868,66.08,74818.65,183.0,0.0,0.0,0.0]
[1776668400872,66.08,74818.65,183.0,0.0,0.0,0.0]
[1776668401023,66.08,74838.25,183.0,0.0,0.0,0.0]
[1776668401903,66.08,74878.79,183.0,0.0,0.0,0.0]
[1776668402926,66.08,74873.14,183.0,0.0,0.0,0.0]
[1776668403925,66.08,74842.33,183.0,0.0,0.0,0.0]
[1776668406948,66.08,74838.07,183.0,0.0,0.0,0.0]
[1776668410975,66.08,74846.82,183.0,0.0,0.0,0.0]
[1776668411982,66.08,74861.98,183.0,0.0,0.0,0.0]
[1776668412989,66.08,74859.95,183.0,0.0,0.0,0.0]
[1776668417020,66.08,74857.11,183.0,0.0,0.0,0.0]
[1776668418027,66.08,74863.51,183.0,0.0,0.0,0.0]
[1776668419034,66.08,74867.83,183.0,0.0,0.0,0.0]
[1776668421050,66.08,74862.76,183.0,0.0,0.0,0.0]
[1776668422058,66.08,74869.15,183.0,0.0,0.0,0.0]
[1776668424072,66.08,74863.6,183.0,0.0,0.0,0.0]
[1776668425079,66.08,74854.74,183.0,0.0,0.0,0.0]
[1776668426086,66.08,74850.8,183.0,0.0,0.0,0.0]
[1776668431121,66.08,74852.34,183.0,0.0,0.0,0.0]
[1776668435149,66.08,74856.77,183.0,0.0,0.0,0.0]
[1776668437163,66.08,74853.38,183.0,0.0,0.0,0.0]
[1776668439178,66.08,74847.54,183.0,0.0,0.0,0.0]
[1776668440184,66.08,74843.11,183.0,0.0,0.0,0.0]
[1776668442198,66.08,74846.91,183.0,0.0,0.0,0.0]
[1776668444212,66.08,74849.92,183.0,0.0,0.0,0.0]
[1776668445219,66.08,74868.19,183.0,0.0,0.0,0.0]
[1776668446227,66.08,74863.93,183.0,0.0,0.0,0.0]
[1776668448241,66.08,74867.81,183.0,0.0,0.0,0.0]
[1776668449248,66.08,74871.2,183.0,0.0,0.0,0.0]
[1776668451388,66.08,74880.99,183.0,0.0,0.0,0.0]
[1776668456318,66.08,74879.02,183.0,0.0,0.0,0.0]
[1776668458332,66.08,74881.46,183.0,0.0,0.0,0.0]
[1776668459339,66.08,74883.42,183.0,0.0,0.0,0.0]
[1776668461355,66.08,74879.86,183.0,0.0,0.0,0.0]
[1776668462362,66.08,74877.28,183.0,0.0,0.0,0.0]
[1776668466390,66.08,74875.39,183.0,0.0,0.0,0.0]
[1776668467397,66.08,74870.55,183.0,0.0,0.0,0.0]
[1776668468404,66.08,74865.86,183.0,0.0,0.0,0.0]
[1776668471425,66.08,74861.54,183.0,0.0,0.0,0.0]
[1776668472431,66.08,74851.64,183.0,0.0,0.0,0.0]
[1776668473439,66.08,74849.66,183.0,0.0,0.0,0.0]
[1776668474446,66.08,74846.49,183.0,0.0,0.0,0.0]
[1776668476460,66.08,74841.33,183.0,0.0,0.0,0.0]
[1776668477467,66.08,74835.37,183.0,0.0,0.0,0.0]
[1776668478476,66.08,74833.24,183.0,0.0,0.0,0.0]
[1776668479484,66.08,74830.06,183.0,0.0,0.0,0.0]
[1776668480490,66.08,74825.9,183.0,0.0,0.0,0.0]
[1776668481498,66.08,74822.29,183.0,0.0,0.0,0.0]
[1776668484519,66.08,74824.79,183.0,0.0,0.0,0.0]
[1776668488547,66.08,74833.63,183.0,0.0,0.0,0.0]
[1776668489554,66.08,74825.46,183.0,0.0,0.0,0.0]
[1776668491568,66.08,74822.83,183.0,0.0,0.0,0.0]
[1776668496603,66.08,74823.94,183.0,0.0,0.0,0.0]
[1776668501637,66.08,74825.41,183.0,0.0,0.0,0.0]
[1776668502645,66.08,74833.73,183.0,0.0,0.0,0.0]
[1776668506673,66.08,74838.32,183.0,0.0,0.0,0.0]
[1776668508687,66.08,74844.39,183.0,0.0,0.0,0.0]
[1776668509694,66.08,74853.83,183.0,0.0,0.0,0.0]
[1776668514730,66.08,74854.91,183.0,0.0,0.0,0.0]
[1776668516744,66.08,74852.34,183.0,0.0,0.0,0.0]
[1776668518758,66.08,74854.19,183.0,0.0,0.0,0.0]
[1776668519765,66.08,74851.45,183.0,0.0,0.0,0.0]
[1776668522786,66.08,74856.46,183.0,0.0,0.0,0.0]
[1776668523793,66.08,74861.4,183.0,0.0,0.0,0.0]
[1776668524800,66.08,74853.6,183.0,0.0,0.0,0.0]
[1776668525807,66.08,74840.88,183.0,0.0,0.0,0.0]
[1776668530842,66.08,74841.48,183.0,0.0,0.0,0.0]
[1776668533863,66.08,74847.22,183.0,0.0,0.0,0.0]
[1776668536884,66.08,74849.99,183.0,0.0,0.0,0.0]
[1776668537892,66.08,74855.09,183.0,0.0,0.0,0.0]
[1776668540913,66.08,74853.07,183.0,0.0,0.0,0.0]
[1776668541920,66.08,74850.26,183.0,0.0,0.0,0.0]
[1776668542927,66.08,74847.59,183.0,0.0,0.0,0.0]
[1776668544941,66.08,74850.78,183.0,0.0,0.0,0.0]
[1776668547961,66.08,74857.72,183.0,0.0,0.0,0.0]
[1776668548969,66.08,74868.34,183.0,0.0,0.0,0.0]
[1776668551990,66.08,74869.55,183.0,0.0,0.0,0.0]
[1776668557025,66.08,74865.16,183.0,0.0,0.0,0.0]
[1776668558032,66.08,74860.2,183.0,0.0,0.0,0.0]
[1776668559039,66.08,74851.38,183.0,0.0,0.0,0.0]
[1776668563068,66.08,74854.7,183.0,0.0,0.0,0.0]
[1776668564077,66.08,74859.12,183.0,0.0,0.0,0.0]
[1776668569112,66.08,74861.21,183.0,0.0,0.0,0.0]
[1776668574147,66.08,74860.37,183.0,0.0,0.0,0.0]
[1776668576161,66.08,74866.17,183.0,0.0,0.0,0.0]
[1776668577168,66.08,74872.36,183.0,0.0,0.0,0.0]
[1776668579182,66.08,74876.58,183.0,0.0,0.0,0.0]
[1776668580189,66.08,74865.96,183.0,0.0,0.0,0.0]
[1776668583210,66.08,74872.25,183.0,0.0,0.0,0.0]
[1776668584217,66.08,74867.5,183.0,0.0,0.0,0.0]
[1776668585224,66.08,74865.24,183.0,0.0,0.0,0.0]
[1776668586231,66.08,74871.03,183.0,0.0,0.0,0.0]
[1776668587238,66.08,74878.76,183.0,0.0,0.0,0.0]
[1776668589252,66.08,74882.4,183.0,0.0,0.0,0.0]
[1776668594286,66.08,74883.12,183.0,0.0,0.0,0.0]
[1776668596301,66.08,74885.78,183.0,0.0,0.0,0.0]
[1776668597308,66.08,74889.68,183.0,0.0,0.0,0.0]
[1776668600329,66.08,74884.41,183.0,0.0,0.0,0.0]
[1776668601336,66.08,74881.26,183.0,0.0,0.0,0.0]
[1776668603351,66.08,74877.71,183.0,0.0,0.0,0.0]
[1776668604358,66.08,74875.53,183.0,0.0,0.0,0.0]
[1776668606372,66.08,74877.55,183.0,0.0,0.0,0.0]
[1776668611407,66.08,74880.81,183.0,0.0,0.0,0.0]
[1776668612414,66.08,74882.97,183.0,0.0,0.0,0.0]
[1776668613421,66.08,74873.77,183.0,0.0,0.0,0.0]
[1776668614428,66.08,74869.49,183.0,0.0,0.0,0.0]
[1776668615435,66.08,74848.57,183.0,0.0,0.0,0.0]
[1776668616442,66.08,74842.86,183.0,0.0,0.0,0.0]
[1776668619463,66.08,74829.61,183.0,0.0,0.0,0.0]
[1776668620470,66.08,74827.44,183.0,0.0,0.0,0.0]
[1776668622484,66.08,74825.03,183.0,0.0,0.0,0.0]
[1776668625509,66.08,74822.95,183.0,0.0,0.0,0.0]
[1776668626517,66.08,74819.67,183.0,0.0,0.0,0.0]
[1776668630545,66.08,74817.66,183.0,0.0,0.0,0.0]
[1776668635582,66.08,74815.89,183.0,0.0,0.0,0.0]
[1776668637595,66.08,74805.51,183.0,0.0,0.0,0.0]
[1776668638602,66.08,74801.32,183.0,0.0,0.0,0.0]
[1776668643636,66.08,74799.8,183.0,0.0,0.0,0.0]
[1776668645651,66.08,74793.8,183.0,0.0,0.0,0.0]
[1776668650687,66.08,74793.57,183.0,0.0,0.0,0.0]
[1776668656729,66.08,74792.68,183.0,0.0,0.0,0.0]
[1776668661765,66.08,74789.9,183.0,0.0,0.0,0.0]
[1776668663779,66.08,74781.01,183.0,0.0,0.0,0.0]
[1776668665793,66.08,74782.93,183.0,0.0,0.0,0.0]
[1776668668814,66.08,74780.8,183.0,0.0,0.0,0.0]
[1776668671835,66.08,74780.83,183.0,0.0,0.0,0.0]
[1776668676870,66.08,74783.62,183.0,0.0,0.0,0.0]
[1776668680898,66.08,74788.12,183.0,0.0,0.0,0.0]
[1776668681905,66.08,74796.24,183.0,0.0,0.0,0.0]
[1776668686940,66.08,74794.89,183.0,0.0,0.0,0.0]
[1776668689961,66.08,74804.87,183.0,0.0,0.0,0.0]
[1776668691997,66.08,74801.6,183.0,0.0,0.0,0.0]
[1776668693002,66.08,74794.64,183.0,0.0,0.0,0.0]
[1776668698038,66.08,74796.16,183.0,0.0,0.0,0.0]
[1776668701060,66.08,74798.3,183.0,0.0,0.0,0.0]
[1776668702065,66.08,74801.32,183.0,0.0,0.0,0.0]
[1776668707101,66.08,74801.07,183.0,0.0,0.0,0.0]
[1776668709114,66.08,74798.36,183.0,0.0,0.0,0.0]
[1776668711131,66.08,74794.79,183.0,0.0,0.0,0.0]
[1776668714150,66.08,74792.65,183.0,0.0,0.0,0.0]
[1776668719185,66.08,74790.45,183.0,0.0,0.0,0.0]
[1776668720192,66.08,74788.31,183.0,0.0,0.0,0.0]
[1776668725227,66.08,74787.88,183.0,0.0,0.0,0.0]
[1776668727241,66.08,74789.77,183.0,0.0,0.0,0.0]
[1776668731269,66.08,74788.95,183.0,0.0,0.0,0.0]
[1776668735297,66.08,74786.5,183.0,0.0,0.0,0.0]
[1776668740333,66.08,74785.4,183.0,0.0,0.0,0.0]
[1776668741341,66.08,74778.71,183.0,0.0,0.0,0.0]
[1776668742348,66.08,74768.89,183.0,0.0,0.0,0.0]
[1776668747383,66.08,74770.67,183.0,0.0,0.0,0.0]
[1776668748389,66.08,74777.75,183.0,0.0,0.0,0.0]
[1776668749397,66.08,74780.93,183.0,0.0,0.0,0.0]
[1776668754432,66.08,74779.73,183.0,0.0,0.0,0.0]
[1776668756446,66.08,74777.73,183.0,0.0,0.0,0.0]
[1776668760473,66.08,74775.88,183.0,0.0,0.0,0.0]
[1776668761481,66.08,74773.56,183.0,0.0,0.0,0.0]
[1776668764502,66.08,74770.78,183.0,0.0,0.0,0.0]
[1776668767523,66.08,74766.48,183.0,0.0,0.0,0.0]
[1776668768530,66.08,74768.38,183.0,0.0,0.0,0.0]
[1776668771551,66.08,74771.58,183.0,0.0,0.0,0.0]
[1776668772559,66.08,74774.0,183.0,0.0,0.0,0.0]
[1776668777595,66.08,74770.87,183.0,0.0,0.0,0.0]
[1776668782632,66.08,74771.85,183.0,0.0,0.0,0.0]
[1776668787665,66.08,74771.5,183.0,0.0,0.0,0.0]
[1776668791696,66.08,74769.78,183.0,0.0,0.0,0.0]
[1776668792703,66.08,74766.39,183.0,0.0,0.0,0.0]
[1776668798746,66.08,74769.18,183.0,0.0,0.0,0.0]
[1776668805794,66.08,74768.65,183.0,0.0,0.0,0.0]
[1776668810831,66.08,74768.45,183.0,0.0,0.0,0.0]
[1776668816873,66.08,74767.66,183.0,0.0,0.0,0.0]
[1776668821920,66.08,74765.59,183.0,0.0,0.0,0.0]
[1776668822917,66.08,74751.42,183.0,0.0,0.0,0.0]
[1776668825942,66.08,74753.72,183.0,0.0,0.0,0.0]
[1776668830977,66.08,74753.41,183.0,0.0,0.0,0.0]
[1776668836013,66.08,74753.26,183.0,0.0,0.0,0.0]
[1776668841048,66.08,74753.45,183.0,0.0,0.0,0.0]
[1776668843063,66.08,74755.31,183.0,0.0,0.0,0.0]
[1776668848098,66.08,74752.44,183.0,0.0,0.0,0.0]
[1776668849106,66.08,74749.58,183.0,0.0,0.0,0.0]
[1776668850113,66.08,74739.53,183.0,0.0,0.0,0.0]
[1776668851119,66.08,74737.78,183.0,0.0,0.0,0.0]
[1776668854140,66.08,74735.47,183.0,0.0,0.0,0.0]
[1776668858167,66.08,74738.36,183.0,0.0,0.0,0.0]
[1776668864210,66.08,74738.39,183.0,0.0,0.0,0.0]
[1776668869245,66.08,74737.96,183.0,0.0,0.0,0.0]
[1776668871259,66.08,74736.09,183.0,0.0,0.0,0.0]
[1776668876294,66.08,74734.55,183.0,0.0,0.0,0.0]
[1776668881329,66.08,74733.66,183.0,0.0,0.0,0.0]
[1776668883343,66.08,74731.85,183.0,0.0,0.0,0.0]
[1776668888377,66.08,74729.29,183.0,0.0,0.0,0.0]
[1776668893413,66.08,74726.66,183.0,0.0,0.0,0.0]
[1776668895427,66.08,74724.74,183.0,0.0,0.0,0.0]
[1776668900461,66.08,74725.29,183.0,0.0,0.0,0.0]
[1776668905497,66.08,74725.99,183.0,0.0,0.0,0.0]
[1776668910536,66.08,74730.79,183.0,0.0,0.0,0.0]
[1776668911543,66.08,74733.79,183.0,0.0,0.0,0.0]
[1776668914564,66.08,74736.58,183.0,0.0,0.0,0.0]
[1776668918592,66.08,74748.19,183.0,0.0,0.0,0.0]
[1776668919599,66.08,74759.93,183.0,0.0,0.0,0.0]
[1776668920606,66.08,74783.29,183.0,0.0,0.0,0.0]
[1776668921613,66.08,74791.05,183.0,0.0,0.0,0.0]
[1776668924634,66.08,74797.51,183.0,0.0,0.0,0.0]
[1776668925641,66.08,74807.12,183.0,0.0,0.0,0.0]
[1776668926648,66.08,74810.06,183.0,0.0,0.0,0.0]
[1776668928662,66.08,74805.16,183.0,0.0,0.0,0.0]
[1776668929668,66.08,74803.29,183.0,0.0,0.0,0.0]
[1776668930676,66.08,74795.89,183.0,0.0,0.0,0.0]
[1776668931683,66.08,74789.52,183.0,0.0,0.0,0.0]
[1776668936723,66.08,74791.21,183.0,0.0,0.0,0.0]
[1776668939744,66.08,74794.41,183.0,0.0,0.0,0.0]
[1776668941758,66.08,74798.56,183.0,0.0,0.0,0.0]
[1776668942765,66.08,74802.35,183.0,0.0,0.0,0.0]
[1776668947799,66.08,74803.28,183.0,0.0,0.0,0.0]
[1776668952835,66.08,74804.51,183.0,0.0,0.0,0.0]
[1776668959884,66.08,74804.01,183.0,0.0,0.0,0.0]
[1776668964918,66.08,74804.17,183.0,0.0,0.0,0.0]
[1776668969953,66.08,74806.7,183.0,0.0,0.0,0.0]
[1776668971968,66.08,74806.39,183.0,0.0,0.0,0.0]
[1776668977005,66.08,74800.89,183.0,0.0,0.0,0.0]
[1776668978012,66.08,74793.88,183.0,0.0,0.0,0.0]
[1776668983048,66.08,74792.95,183.0,0.0,0.0,0.0]
[1776668986069,66.08,74790.45,183.0,0.0,0.0,0.0]
[1776668992111,66.08,74789.38,183.0,0.0,0.0,0.0]
[1776668996139,66.08,74791.68,183.0,0.0,0.0,0.0]
[1776669001174,66.08,74791.14,183.0,0.0,0.0,0.0]
[1776669002181,66.08,74776.49,183.0,0.0,0.0,0.0]
[1776669003188,66.08,74767.38,183.0,0.0,0.0,0.0]
[1776669004194,66.08,74770.24,183.0,0.0,0.0,0.0]
[1776669005202,66.08,74782.06,183.0,0.0,0.0,0.0]
[1776669006210,66.08,74786.95,183.0,0.0,0.0,0.0]
[1776669011245,66.08,74786.48,183.0,0.0,0.0,0.0]
[1776669015274,66.08,74781.5,183.0,0.0,0.0,0.0]
[1776669020310,66.08,74782.73,183.0,0.0,0.0,0.0]
[1776669025345,66.08,74783.46,183.0,0.0,0.0,0.0]
[1776669030380,66.08,74783.72,183.0,0.0,0.0,0.0]
[1776669031387,66.08,74783.65,183.0,0.0,0.0,0.0]
[1776669033401,66.08,74792.92,183.0,0.0,0.0,0.0]
[1776669034607,66.08,74804.55,183.0,0.0,0.0,0.0]
[1776669035415,66.08,74809.02,183.0,0.0,0.0,0.0]
[1776669040450,66.08,74808.48,183.0,0.0,0.0,0.0]
[1776669043470,66.08,74813.66,183.0,0.0,0.0,0.0]
[1776669044478,66.08,74817.04,183.0,0.0,0.0,0.0]
[1776669050520,66.08,74816.65,183.0,0.0,0.0,0.0]
[1776669055555,66.08,74818.05,183.0,0.0,0.0,0.0]
[1776669060590,66.08,74819.01,183.0,0.0,0.0,0.0]
[1776669065625,66.08,74818.84,183.0,0.0,0.0,0.0]
[1776669067639,66.08,74813.03,183.0,0.0,0.0,0.0]
[1776669068645,66.08,74806.1,183.0,0.0,0.0,0.0]
[1776669069653,66.08,74811.34,183.0,0.0,0.0,0.0]
[1776669072674,66.08,74806.62,183.0,0.0,0.0,0.0]
[1776669076702,66.08,74804.69,183.0,0.0,0.0,0.0]
[1776669081737,66.08,74804.37,183.0,0.0,0.0,0.0]
[1776669084758,66.08,74795.39,183.0,0.0,0.0,0.0]
[1776669085765,66.08,74790.27,183.0,0.0,0.0,0.0]
[1776669091807,66.08,74789.79,183.0,0.0,0.0,0.0]
[1776669096842,66.08,74792.73,183.0,0.0,0.0,0.0]
[1776669097849,66.08,74799.34,183.0,0.0,0.0,0.0]
[1776669098857,66.08,74802.27,183.0,0.0,0.0,0.0]
[1776669099862,66.08,74806.85,183.0,0.0,0.0,0.0]
[1776669101879,66.08,74810.25,183.0,0.0,0.0,0.0]
[1776669102885,66.08,74808.48,183.0,0.0,0.0,0.0]
[1776669104900,66.08,74803.89,183.0,0.0,0.0,0.0]
[1776669105907,66.08,74801.31,183.0,0.0,0.0,0.0]
[1776669110941,66.08,74801.94,183.0,0.0,0.0,0.0]
[1776669115977,66.08,74800.86,183.0,0.0,0.0,0.0]
[1776669120041,66.08,74802.81,183.0,0.0,0.0,0.0]
[1776669121012,66.08,74806.58,183.0,0.0,0.0,0.0]
[1776669126048,66.08,74806.29,183.0,0.0,0.0,0.0]
[1776669131083,66.08,74805.63,183.0,0.0,0.0,0.0]
[1776669136118,66.08,74805.53,183.0,0.0,0.0,0.0]
[1776669138132,66.08,74809.19,183.0,0.0,0.0,0.0]
[1776669139142,66.08,74811.76,183.0,0.0,0.0,0.0]
[1776669142159,66.08,74813.83,183.0,0.0,0.0,0.0]
[1776669144174,66.08,74815.76,183.0,0.0,0.0,0.0]
[1776669146188,66.08,74818.15,183.0,0.0,0.0,0.0]
[1776669148202,66.08,74816.09,183.0,0.0,0.0,0.0]
[1776669151223,66.08,74815.58,183.0,0.0,0.0,0.0]
[1776669158273,66.08,74816.37,183.0,0.0,0.0,0.0]
[1776669159280,66.08,74820.48,183.0,0.0,0.0,0.0]
[1776669161294,66.08,74823.74,183.0,0.0,0.0,0.0]
[1776669162301,66.08,74828.54,183.0,0.0,0.0,0.0]
[1776669167336,66.08,74829.41,183.0,0.0,0.0,0.0]
[1776669169350,66.08,74838.59,183.0,0.0,0.0,0.0]
[1776669170357,66.08,74840.76,183.0,0.0,0.0,0.0]
[1776669173379,66.08,74842.73,183.0,0.0,0.0,0.0]
[1776669178418,66.08,74844.7,183.0,0.0,0.0,0.0]
[1776669181441,66.08,74853.85,183.0,0.0,0.0,0.0]
[1776669182449,66.08,74857.68,183.0,0.0,0.0,0.0]
[1776669184463,66.08,74864.04,183.0,0.0,0.0,0.0]
[1776669185470,66.08,74866.46,183.0,0.0,0.0,0.0]
[1776669186477,66.08,74868.73,183.0,0.0,0.0,0.0]
[1776669191512,66.08,74868.85,183.0,0.0,0.0,0.0]
[1776669194533,66.08,74872.26,183.0,0.0,0.0,0.0]
[1776669195540,66.08,74874.49,183.0,0.0,0.0,0.0]
[1776669200599,66.08,74873.35,183.0,0.0,0.0,0.0]
[1776669206641,66.08,74871.6,183.0,0.0,0.0,0.0]
[1776669211676,66.08,74871.93,183.0,0.0,0.0,0.0]
[1776669213690,66.08,74869.37,183.0,0.0,0.0,0.0]
[1776669214697,66.08,74864.48,183.0,0.0,0.0,0.0]
[1776669215704,66.08,74858.73,183.0,0.0,0.0,0.0]
[1776669216711,66.08,74856.28,183.0,0.0,0.0,0.0]
[1776669217718,66.08,74858.62,183.0,0.0,0.0,0.0]
[1776669220739,66.08,74856.31,183.0,0.0,0.0,0.0]
[1776669225774,66.08,74855.65,183.0,0.0,0.0,0.0]
[1776669227788,66.08,74852.25,183.0,0.0,0.0,0.0]
[1776669228795,66.08,74849.5,183.0,0.0,0.0,0.0]
[1776669231816,66.08,74847.82,183.0,0.0,0.0,0.0]
[1776669238865,66.08,74848.26,183.0,0.0,0.0,0.0]
[1776669244907,66.08,74846.04,183.0,0.0,0.0,0.0]
[1776669245914,66.08,74842.54,183.0,0.0,0.0,0.0]
[1776669250949,66.08,74842.72,183.0,0.0,0.0,0.0]
[1776669255983,66.08,74842.26,183.0,0.0,0.0,0.0]
[1776669259020,66.08,74835.57,183.0,0.0,0.0,0.0]
[1776669260021,66.08,74829.26,183.0,0.0,0.0,0.0]
[1776669265056,66.08,74827.45,183.0,0.0,0.0,0.0]
[1776669267070,66.08,74824.2,183.0,0.0,0.0,0.0]
[1776669268077,66.08,74822.07,183.0,0.0,0.0,0.0]
[1776669271098,66.08,74821.4,183.0,0.0,0.0,0.0]
[1776669276133,66.08,74820.37,183.0,0.0,0.0,0.0]
[1776669281176,66.08,74819.43,183.0,0.0,0.0,0.0]
[1776669284189,66.08,74821.39,183.0,0.0,0.0,0.0]
[1776669286203,66.08,74831.03,183.0,0.0,0.0,0.0]
[1776669287210,66.08,74833.94,183.0,0.0,0.0,0.0]
[1776669292246,66.08,74833.8,183.0,0.0,0.0,0.0]
[1776669295590,66.08,74833.95,183.0,0.0,0.0,0.0]
[1776669296720,66.08,74834.02,183.0,0.0,0.0,0.0]
[1776669300302,66.08,74831.84,183.0,0.0,0.0,0.0]
[1776669301310,66.08,74822.08,183.0,0.0,0.0,0.0]
[1776669302318,66.08,74818.97,183.0,0.0,0.0,0.0]
[1776669307354,66.08,74818.68,183.0,0.0,0.0,0.0]
[1776669313396,66.08,74817.8,183.0,0.0,0.0,0.0]
[1776669315411,66.08,74805.02,183.0,0.0,0.0,0.0]
[1776669320445,66.08,74802.97,183.0,0.0,0.0,0.0]
[1776669323468,66.08,74805.21,183.0,0.0,0.0,0.0]
[1776669329508,66.08,74805.53,183.0,0.0,0.0,0.0]
[1776669330515,66.08,74801.62,183.0,0.0,0.0,0.0]
[1776669331522,66.08,74797.81,183.0,0.0,0.0,0.0]
[1776669333536,66.08,74795.17,183.0,0.0,0.0,0.0]
[1776669337564,66.08,74791.46,183.0,0.0,0.0,0.0]
[1776669339578,66.08,74795.1,183.0,0.0,0.0,0.0]
[1776669342599,66.08,74788.73,183.0,0.0,0.0,0.0]
[1776669344615,66.08,74784.88,183.0,0.0,0.0,0.0]
[1776669346629,66.08,74782.26,183.0,0.0,0.0,0.0]
[1776669348643,66.08,74780.35,183.0,0.0,0.0,0.0]
[1776669353679,66.08,74779.57,183.0,0.0,0.0,0.0]
[1776669358714,66.08,74778.93,183.0,0.0,0.0,0.0]
[1776669363748,66.08,74779.45,183.0,0.0,0.0,0.0]
[1776669364756,66.08,74770.01,183.0,0.0,0.0,0.0]
[1776669365763,66.08,74761.95,183.0,0.0,0.0,0.0]
[1776669366770,66.08,74759.62,183.0,0.0,0.0,0.0]
[1776669371805,66.08,74758.15,183.0,0.0,0.0,0.0]
[1776669380870,66.08,74758.02,183.0,0.0,0.0,0.0]
[1776669385906,66.08,74753.84,183.0,0.0,0.0,0.0]
[1776669390952,66.08,74753.32,183.0,0.0,0.0,0.0]
[1776669391958,66.08,74753.4,183.0,0.0,0.0,0.0]
[1776669393973,66.08,74758.52,183.0,0.0,0.0,0.0]
[1776669396994,66.08,74760.13,183.0,0.0,0.0,0.0]
[1776669404044,66.08,74759.94,183.0,0.0,0.0,0.0]
[1776669411093,66.08,74760.15,183.0,0.0,0.0,0.0]
[1776669413108,66.08,74766.91,183.0,0.0,0.0,0.0]
[1776669414114,66.08,74777.24,183.0,0.0,0.0,0.0]
[1776669416128,66.08,74779.27,183.0,0.0,0.0,0.0]
[1776669417134,66.08,74781.1,183.0,0.0,0.0,0.0]
[1776669423177,66.08,74781.56,183.0,0.0,0.0,0.0]
[1776669429218,66.08,74782.38,183.0,0.0,0.0,0.0]
[1776669434254,66.08,74783.34,183.0,0.0,0.0,0.0]
[1776669439289,66.08,74784.46,183.0,0.0,0.0,0.0]
[1776669442317,66.08,74797.77,183.0,0.0,0.0,0.0]
[1776669443322,66.08,74806.49,183.0,0.0,0.0,0.0]
[1776669444329,66.08,74808.88,183.0,0.0,0.0,0.0]
[1776669449363,66.08,74809.28,183.0,0.0,0.0,0.0]
[1776669452385,66.08,74809.11,183.0,0.0,0.0,0.0]
[1776669454400,66.08,74821.89,183.0,0.0,0.0,0.0]
[1776669456414,66.08,74823.49,183.0,0.0,0.0,0.0]
[1776669457421,66.08,74827.56,183.0,0.0,0.0,0.0]
[1776669461449,66.08,74825.04,183.0,0.0,0.0,0.0]
[1776669462456,66.08,74822.51,183.0,0.0,0.0,0.0]
[1776669467490,66.08,74820.87,183.0,0.0,0.0,0.0]
[1776669471521,66.08,74826.29,183.0,0.0,0.0,0.0]
[1776669472529,66.08,74832.24,183.0,0.0,0.0,0.0]
[1776669473535,66.08,74839.18,183.0,0.0,0.0,0.0]
[1776669478570,66.08,74839.05,183.0,0.0,0.0,0.0]
[1776669480584,66.08,74840.71,183.0,0.0,0.0,0.0]
[1776669484613,66.08,74837.88,183.0,0.0,0.0,0.0]
[1776669486627,66.08,74834.45,183.0,0.0,0.0,0.0]
[1776669488641,66.08,74832.87,183.0,0.0,0.0,0.0]
[1776669493675,66.08,74833.25,183.0,0.0,0.0,0.0]
[1776669498713,66.08,74832.66,183.0,0.0,0.0,0.0]
[1776669501734,66.08,74835.99,183.0,0.0,0.0,0.0]
[1776669506770,66.08,74836.73,183.0,0.0,0.0,0.0]
[1776669511810,66.08,74836.29,183.0,0.0,0.0,0.0]
[1776669513824,66.08,74839.92,183.0,0.0,0.0,0.0]
[1776669514830,66.08,74842.19,183.0,0.0,0.0,0.0]
[1776669515838,66.08,74852.94,183.0,0.0,0.0,0.0]
[1776669518859,66.08,74847.94,183.0,0.0,0.0,0.0]
[1776669519866,66.08,74844.08,183.0,0.0,0.0,0.0]
[1776669524901,66.08,74844.83,183.0,0.0,0.0,0.0]
[1776669525908,66.08,74848.22,183.0,0.0,0.0,0.0]
[1776669530943,66.08,74848.5,183.0,0.0,0.0,0.0]
[1776669535978,66.08,74848.03,183.0,0.0,0.0,0.0]
[1776669541015,66.08,74847.07,183.0,0.0,0.0,0.0]
[1776669542021,66.08,74844.02,183.0,0.0,0.0,0.0]
[1776669547056,66.08,74843.58,183.0,0.0,0.0,0.0]
[1776669548062,66.08,74840.17,183.0,0.0,0.0,0.0]
[1776669551083,66.08,74837.22,183.0,0.0,0.0,0.0]
[1776669556118,66.08,74837.93,183.0,0.0,0.0,0.0]
[1776669560147,66.08,74832.04,183.0,0.0,0.0,0.0]
[1776669565182,66.08,74831.4,183.0,0.0,0.0,0.0]
[1776669570217,66.08,74831.85,183.0,0.0,0.0,0.0]
[1776669571224,66.08,74831.88,183.0,0.0,0.0,0.0]
[1776669576260,66.08,74832.65,183.0,0.0,0.0,0.0]
[1776669578274,66.08,74834.86,183.0,0.0,0.0,0.0]
[1776669579282,66.08,74844.57,183.0,0.0,0.0,0.0]
[1776669580289,66.08,74847.0,183.0,0.0,0.0,0.0]
[1776669582303,66.08,74845.39,183.0,0.0,0.0,0.0]
[1776669587338,66.08,74846.95,183.0,0.0,0.0,0.0]
[1776669591366,66.08,74853.36,183.0,0.0,0.0,0.0]
[1776669592372,66.08,74857.72,183.0,0.0,0.0,0.0]
[1776669593380,66.08,74876.35,183.0,0.0,0.0,0.0]
[1776669594387,66.08,74883.81,183.0,0.0,0.0,0.0]
[1776669595395,66.08,74894.3,183.0,0.0,0.0,0.0]
[1776669596402,66.08,74898.76,183.0,0.0,0.0,0.0]
[1776669597409,66.08,74931.08,183.0,0.0,0.0,0.0]
[1776669598416,66.08,74934.29,183.0,0.0,0.0,0.0]
[1776669599423,66.08,74937.3,183.0,0.0,0.0,0.0]
[1776669600430,66.08,74934.27,183.0,0.0,0.0,0.0]
[1776669601436,66.08,74931.27,183.0,0.0,0.0,0.0]
[1776669606472,66.08,74932.81,183.0,0.0,0.0,0.0]
[1776669608485,66.08,74935.18,183.0,0.0,0.0,0.0]
[1776669611506,66.08,74942.09,183.0,0.0,0.0,0.0]
[1776669612514,66.08,74945.14,183.0,0.0,0.0,0.0]
[1776669614537,66.08,74949.97,183.0,0.0,0.0,0.0]
[1776669616542,66.08,74952.61,183.0,0.0,0.0,0.0]
[1776669618556,66.08,74955.15,183.0,0.0,0.0,0.0]
[1776669620585,66.08,74963.17,183.0,0.0,0.0,0.0]
[1776669621650,66.08,74976.05,183.0,0.0,0.0,0.0]
[1776669622585,66.08,74972.68,183.0,0.0,0.0,0.0]
[1776669624599,66.08,74976.26,183.0,0.0,0.0,0.0]
[1776669625606,66.08,74979.63,183.0,0.0,0.0,0.0]
[1776669626615,66.08,74988.09,183.0,0.0,0.0,0.0]
[1776669627622,66.08,74990.48,183.0,0.0,0.0,0.0]
[1776669630643,66.08,74992.89,183.0,0.0,0.0,0.0]
[1776669631677,66.08,75004.06,183.0,0.0,0.0,0.0]
[1776669632757,66.08,75013.54,183.0,0.0,0.0,0.0]
[1776669633669,66.08,75007.74,183.0,0.0,0.0,0.0]
[1776669634676,66.08,75018.11,183.0,0.0,0.0,0.0]
[1776669635683,66.08,75019.75,183.0,0.0,0.0,0.0]
[1776669636690,66.08,75024.02,183.0,0.0,0.0,0.0]
[1776669637697,66.08,75028.62,183.0,0.0,0.0,0.0]
[1776669639711,66.08,75034.5,183.0,0.0,0.0,0.0]
[1776669642732,66.08,75036.38,183.0,0.0,0.0,0.0]
[1776669644746,66.08,75038.42,183.0,0.0,0.0,0.0]
[1776669647767,66.08,75039.98,183.0,0.0,0.0,0.0]
[1776669649781,66.08,75041.8,183.0,0.0,0.0,0.0]
[1776669654816,66.08,75045.13,183.0,0.0,0.0,0.0]
[1776669655823,66.08,75046.78,183.0,0.0,0.0,0.0]
[1776669656831,66.08,75053.07,183.0,0.0,0.0,0.0]
[1776669659864,66.08,75061.06,183.0,0.0,0.0,0.0]
[1776669660928,66.08,75064.47,183.0,0.0,0.0,0.0]
[1776669661986,66.08,75060.74,183.0,0.0,0.0,0.0]
[1776669663021,66.08,75071.17,183.0,0.0,0.0,0.0]
[1776669663918,66.08,75080.98,183.0,0.0,0.0,0.0]
[1776669664926,66.08,75083.63,183.0,0.0,0.0,0.0]
[1776669665942,66.08,75106.79,183.0,0.0,0.0,0.0]
[1776669666947,66.08,75117.84,183.0,0.0,0.0,0.0]
[1776669669968,66.08,75119.43,183.0,0.0,0.0,0.0]
[1776669670975,66.08,75125.41,183.0,0.0,0.0,0.0]
[1776669671984,66.08,75127.76,183.0,0.0,0.0,0.0]
[1776669672992,66.08,75129.97,183.0,0.0,0.0,0.0]
[1776669676015,66.08,75134.1,183.0,0.0,0.0,0.0]
[1776669677208,66.08,75149.23,183.0,0.0,0.0,0.0]
[1776669678054,66.08,75154.84,183.0,0.0,0.0,0.0]
[1776669679063,66.08,75163.41,183.0,0.0,0.0,0.0]
[1776669680069,66.08,75194.32,183.0,0.0,0.0,0.0]
[1776669681079,66.08,75208.04,183.0,0.0,0.0,0.0]
[1776669682180,66.08,75229.11,183.0,0.0,0.0,0.0]
[1776669682887,66.08,75229.11,183.0,0.0,0.0,0.0]
[1776669683174,66.08,75239.69,183.0,0.0,0.0,0.0]
[1776669683943,66.08,75239.69,183.0,0.0,0.0,0.0]
[1776669684109,66.08,75267.19,183.0,0.0,0.0,0.0]
[1776669685116,66.08,75259.56,183.0,0.0,0.0,0.0]
[1776669686125,66.08,75269.27,183.0,0.0,0.0,0.0]
[1776669687193,66.08,75270.82,183.0,0.0,0.0,0.0]
[1776669688231,66.08,75282.26,183.0,0.0,0.0,0.0]
[1776669689181,66.08,75311.87,183.0,0.0,0.0,0.0]
[1776669690359,66.08,75311.87,183.0,0.0,0.0,0.0]
[1776669690480,66.08,75330.07,183.0,0.0,0.0,0.0]
[1776669691198,66.08,75346.15,183.0,0.0,0.0,0.0]
[1776669693212,66.08,75341.42,183.0,0.0,0.0,0.0]
[1776669694224,66.08,75344.92,183.0,0.0,0.0,0.0]
[1776669695227,66.08,75348.31,183.0,0.0,0.0,0.0]
[1776669696234,66.08,75345.91,183.0,0.0,0.0,0.0]
[1776669697240,66.08,75355.94,183.0,0.0,0.0,0.0]
[1776669698265,66.08,75365.47,183.0,0.0,0.0,0.0]
[1776669699270,66.08,75382.26,183.0,0.0,0.0,0.0]
[1776669700277,66.08,75364.7,183.0,0.0,0.0,0.0]
[1776669701289,66.08,75371.4,183.0,0.0,0.0,0.0]
[1776669703302,66.08,75362.84,183.0,0.0,0.0,0.0]
[1776669704309,66.08,75365.0,183.0,0.0,0.0,0.0]
[1776669705320,66.08,75326.94,183.0,0.0,0.0,0.0]
[1776669706344,66.08,75326.94,183.0,0.0,0.0,0.0]
[1776669706388,66.08,75314.39,183.0,0.0,0.0,0.0]
[1776669707333,66.08,75310.55,183.0,0.0,0.0,0.0]
[1776669708340,66.08,75280.17,183.0,0.0,0.0,0.0]
[1776669709349,66.08,75274.86,183.0,0.0,0.0,0.0]
[1776669710362,66.08,75270.95,183.0,0.0,0.0,0.0]
[1776669712376,66.08,75289.23,183.0,0.0,0.0,0.0]
[1776669713383,66.08,75303.16,183.0,0.0,0.0,0.0]
[1776669714390,66.08,75309.14,183.0,0.0,0.0,0.0]
[1776669715397,66.08,75310.65,183.0,0.0,0.0,0.0]
[1776669716403,66.08,75302.39,183.0,0.0,0.0,0.0]
[1776669717411,66.08,75293.63,183.0,0.0,0.0,0.0]
[1776669718418,66.08,75290.05,183.0,0.0,0.0,0.0]
[1776669719425,66.08,75288.35,183.0,0.0,0.0,0.0]
[1776669720432,66.08,75269.43,183.0,0.0,0.0,0.0]
[1776669721439,66.08,75264.93,183.0,0.0,0.0,0.0]
[1776669723453,66.08,75281.49,183.0,0.0,0.0,0.0]
[1776669724460,66.08,75293.2,183.0,0.0,0.0,0.0]
[1776669725467,66.08,75296.74,183.0,0.0,0.0,0.0]
[1776669726474,66.08,75304.52,183.0,0.0,0.0,0.0]
[1776669728488,66.08,75306.68,183.0,0.0,0.0,0.0]
[1776669729495,66.08,75308.04,183.0,0.0,0.0,0.0]
[1776669731509,66.08,75310.19,183.0,0.0,0.0,0.0]
[1776669732516,66.08,75313.51,183.0,0.0,0.0,0.0]
[1776669733523,66.08,75331.3,183.0,0.0,0.0,0.0]
[1776669734530,66.08,75326.77,183.0,0.0,0.0,0.0]
[1776669735537,66.08,75317.95,183.0,0.0,0.0,0.0]
[1776669736547,66.08,75294.97,183.0,0.0,0.0,0.0]
[1776669737554,66.08,75273.49,183.0,0.0,0.0,0.0]
[1776669738561,66.08,75268.9,183.0,0.0,0.0,0.0]
[1776669741582,66.08,75266.12,183.0,0.0,0.0,0.0]
[1776669742589,66.08,75269.67,183.0,0.0,0.0,0.0]
[1776669743596,66.08,75271.81,183.0,0.0,0.0,0.0]
[1776669744609,66.08,75273.6,183.0,0.0,0.0,0.0]
[1776669745613,66.08,75297.38,183.0,0.0,0.0,0.0]
[1776669746619,66.08,75293.21,183.0,0.0,0.0,0.0]
[1776669747626,66.08,75299.94,183.0,0.0,0.0,0.0]
[1776669748633,66.08,75301.6,183.0,0.0,0.0,0.0]
[1776669749640,66.08,75294.21,183.0,0.0,0.0,0.0]
[1776669750647,66.08,75278.52,183.0,0.0,0.0,0.0]
[1776669751656,66.08,75271.62,183.0,0.0,0.0,0.0]
[1776669752661,66.08,75257.6,183.0,0.0,0.0,0.0]
[1776669753668,66.08,75254.06,183.0,0.0,0.0,0.0]
[1776669755682,66.08,75258.53,183.0,0.0,0.0,0.0]
[1776669756694,66.08,75251.25,183.0,0.0,0.0,0.0]
[1776669757701,66.08,75248.1,183.0,0.0,0.0,0.0]
[1776669758708,66.08,75242.68,183.0,0.0,0.0,0.0]
[1776669760727,66.08,75239.13,183.0,0.0,0.0,0.0]
[1776669761810,66.08,75257.35,183.0,0.0,0.0,0.0]
[1776669762748,66.08,75266.02,183.0,0.0,0.0,0.0]
[1776669763755,66.08,75259.87,183.0,0.0,0.0,0.0]
[1776669764762,66.08,75262.14,183.0,0.0,0.0,0.0]
[1776669766776,66.08,75267.23,183.0,0.0,0.0,0.0]
[1776669767785,66.08,75269.5,183.0,0.0,0.0,0.0]
[1776669768796,66.08,75283.11,183.0,0.0,0.0,0.0]
[1776669769803,66.08,75294.44,183.0,0.0,0.0,0.0]
[1776669770812,66.08,75309.01,183.0,0.0,0.0,0.0]
[1776669771818,66.08,75324.34,183.0,0.0,0.0,0.0]
[1776669773835,66.08,75311.02,183.0,0.0,0.0,0.0]
[1776669774843,66.08,75306.52,183.0,0.0,0.0,0.0]
[1776669775863,66.08,75303.03,183.0,0.0,0.0,0.0]
[1776669776862,66.08,75293.36,183.0,0.0,0.0,0.0]
[1776669777869,66.08,75281.62,183.0,0.0,0.0,0.0]
[1776669778875,66.08,75280.42,183.0,0.0,0.0,0.0]
[1776669780889,66.08,75300.78,183.0,0.0,0.0,0.0]
[1776669781968,66.08,75318.43,183.0,0.0,0.0,0.0]
[1776669782905,66.08,75284.24,183.0,0.0,0.0,0.0]
[1776669783911,66.08,75276.76,183.0,0.0,0.0,0.0]
[1776669785926,66.08,75281.12,183.0,0.0,0.0,0.0]
[1776669786932,66.08,75282.86,183.0,0.0,0.0,0.0]
[1776669787940,66.08,75286.49,183.0,0.0,0.0,0.0]
[1776669788947,66.08,75304.63,183.0,0.0,0.0,0.0]
[1776669789954,66.08,75327.25,183.0,0.0,0.0,0.0]
[1776669790960,66.08,75333.9,183.0,0.0,0.0,0.0]
[1776669791968,66.08,75339.79,183.0,0.0,0.0,0.0]
[1776669792975,66.08,75342.17,183.0,0.0,0.0,0.0]
[1776669793983,66.08,75345.12,183.0,0.0,0.0,0.0]
[1776669795997,66.08,75341.97,183.0,0.0,0.0,0.0]
[1776669797004,66.08,75339.6,183.0,0.0,0.0,0.0]
[1776669798011,66.08,75335.39,183.0,0.0,0.0,0.0]
[1776669799018,66.08,75339.93,183.0,0.0,0.0,0.0]
[1776669800026,66.08,75342.61,183.0,0.0,0.0,0.0]
[1776669801032,66.08,75344.69,183.0,0.0,0.0,0.0]
[1776669802040,66.08,75341.58,183.0,0.0,0.0,0.0]
[1776669803047,66.08,75343.93,183.0,0.0,0.0,0.0]
[1776669805061,66.08,75354.52,183.0,0.0,0.0,0.0]
[1776669806068,66.08,75357.78,183.0,0.0,0.0,0.0]
[1776669807081,66.08,75369.87,183.0,0.0,0.0,0.0]
[1776669808087,66.08,75375.8,183.0,0.0,0.0,0.0]
[1776669811204,66.08,75367.7,183.0,0.0,0.0,0.0]
[1776669812128,66.08,75374.6,183.0,0.0,0.0,0.0]
[1776669813135,66.08,75386.9,183.0,0.0,0.0,0.0]
[1776669814142,66.08,75404.27,183.0,0.0,0.0,0.0]
[1776669815149,66.08,75420.94,183.0,0.0,0.0,0.0]
[1776669817171,66.08,75445.91,183.0,0.0,0.0,0.0]
[1776669818189,66.08,75460.0,183.0,0.0,0.0,0.0]
[1776669819191,66.08,75484.95,183.0,0.0,0.0,0.0]
[1776669820206,66.08,75486.43,183.0,0.0,0.0,0.0]
[1776669821223,66.08,75489.38,183.0,0.0,0.0,0.0]
[1776669822229,66.08,75504.6,183.0,0.0,0.0,0.0]
[1776669823236,66.08,75525.38,183.0,0.0,0.0,0.0]
[1776669824247,66.08,75515.28,183.0,0.0,0.0,0.0]
[1776669825251,66.08,75525.01,183.0,0.0,0.0,0.0]
[1776669827293,66.08,75555.94,183.0,0.0,0.0,0.0]
[1776669828299,66.08,75562.06,183.0,0.0,0.0,0.0]
[1776669829321,66.08,75572.38,183.0,0.0,0.0,0.0]
[1776669830343,66.08,75560.82,183.0,0.0,0.0,0.0]
[1776669831352,66.08,75567.13,183.0,0.0,0.0,0.0]
[1776669832363,66.08,75570.71,183.0,0.0,0.0,0.0]
[1776669833372,66.08,75552.49,183.0,0.0,0.0,0.0]
[1776669834377,66.08,75545.42,183.0,0.0,0.0,0.0]
[1776669837419,66.08,75536.21,183.0,0.0,0.0,0.0]
[1776669838416,66.08,75515.66,183.0,0.0,0.0,0.0]
[1776669839423,66.08,75511.27,183.0,0.0,0.0,0.0]
[1776669840429,66.08,75503.07,183.0,0.0,0.0,0.0]
[1776669841436,66.08,75478.37,183.0,0.0,0.0,0.0]
[1776669842448,66.08,75472.54,183.0,0.0,0.0,0.0]
[1776669843455,66.08,75486.56,183.0,0.0,0.0,0.0]
[1776669844468,66.08,75491.66,183.0,0.0,0.0,0.0]
[1776669845473,66.08,75485.54,183.0,0.0,0.0,0.0]
[1776669846478,66.08,75479.33,183.0,0.0,0.0,0.0]
[1776669847485,66.08,75481.26,183.0,0.0,0.0,0.0]
[1776669848492,66.08,75487.09,183.0,0.0,0.0,0.0]
[1776669849499,66.08,75496.04,183.0,0.0,0.0,0.0]
[1776669850506,66.08,75495.11,183.0,0.0,0.0,0.0]
[1776669851513,66.08,75497.16,183.0,0.0,0.0,0.0]
[1776669852520,66.08,75480.03,183.0,0.0,0.0,0.0]
[1776669853527,66.08,75465.05,183.0,0.0,0.0,0.0]
[1776669854534,66.08,75466.44,183.0,0.0,0.0,0.0]
[1776669855541,66.08,75449.25,183.0,0.0,0.0,0.0]
[1776669856548,66.08,75447.24,183.0,0.0,0.0,0.0]
[1776669857560,66.08,75490.18,183.0,0.0,0.0,0.0]
[1776669858569,66.08,75546.31,183.0,0.0,0.0,0.0]
[1776669859573,66.08,75573.27,183.0,0.0,0.0,0.0]
[1776669860580,66.08,75564.27,183.0,0.0,0.0,0.0]
[1776669861591,66.08,75547.97,183.0,0.0,0.0,0.0]
[1776669862598,66.08,75541.57,183.0,0.0,0.0,0.0]
[1776669863605,66.08,75540.06,183.0,0.0,0.0,0.0]
[1776669864612,66.08,75538.62,183.0,0.0,0.0,0.0]
[1776669865619,66.08,75543.94,183.0,0.0,0.0,0.0]
[1776669866631,66.08,75558.72,183.0,0.0,0.0,0.0]
[1776669867637,66.08,75563.87,183.0,0.0,0.0,0.0]
[1776669868644,66.08,75567.82,183.0,0.0,0.0,0.0]
[1776669870663,66.08,75583.26,183.0,0.0,0.0,0.0]
[1776669871671,66.08,75568.14,183.0,0.0,0.0,0.0]
[1776669872677,66.08,75558.62,183.0,0.0,0.0,0.0]
[1776669873684,66.08,75552.19,183.0,0.0,0.0,0.0]
[1776669874692,66.08,75585.96,183.0,0.0,0.0,0.0]
[1776669875699,66.08,75589.34,183.0,0.0,0.0,0.0]
[1776669876706,66.08,75591.79,183.0,0.0,0.0,0.0]
[1776669877720,66.08,75592.79,183.0,0.0,0.0,0.0]
[1776669878744,66.08,75587.78,183.0,0.0,0.0,0.0]
[1776669879731,66.08,75552.92,183.0,0.0,0.0,0.0]
[1776669880738,66.08,75546.64,183.0,0.0,0.0,0.0]
[1776669881748,66.08,75543.57,183.0,0.0,0.0,0.0]
[1776669882755,66.08,75541.66,183.0,0.0,0.0,0.0]
[1776669883765,66.08,75520.34,183.0,0.0,0.0,0.0]
[1776669884769,66.08,75502.15,183.0,0.0,0.0,0.0]
[1776669885776,66.08,75492.34,183.0,0.0,0.0,0.0]
[1776669886783,66.08,75480.66,183.0,0.0,0.0,0.0]
[1776669887800,66.08,75463.6,183.0,0.0,0.0,0.0]
[1776669888808,66.08,75453.02,183.0,0.0,0.0,0.0]
[1776669889815,66.08,75450.12,183.0,0.0,0.0,0.0]
[1776669891832,66.08,75445.19,183.0,0.0,0.0,0.0]
[1776669892839,66.08,75440.53,183.0,0.0,0.0,0.0]
[1776669893847,66.08,75441.42,183.0,0.0,0.0,0.0]
[1776669894309,66.08,75441.42,183.0,0.0,0.0,0.0]
[1776669894854,66.08,75430.82,183.0,0.0,0.0,0.0]
[1776669895861,66.08,75424.24,183.0,0.0,0.0,0.0]
[1776669896868,66.08,75422.32,183.0,0.0,0.0,0.0]
[1776669898886,66.08,75415.33,183.0,0.0,0.0,0.0]
[1776669899890,66.08,75411.19,183.0,0.0,0.0,0.0]
[1776669900905,66.08,75417.86,183.0,0.0,0.0,0.0]
[1776669901914,66.08,75414.72,183.0,0.0,0.0,0.0]
[1776669902943,66.08,75399.49,183.0,0.0,0.0,0.0]
[1776669903948,66.08,75388.93,183.0,0.0,0.0,0.0]
[1776669904952,66.08,75391.78,183.0,0.0,0.0,0.0]
[1776669905959,66.08,75388.91,183.0,0.0,0.0,0.0]
[1776669906966,66.08,75385.57,183.0,0.0,0.0,0.0]
[1776669907975,66.08,75415.67,183.0,0.0,0.0,0.0]
[1776669908980,66.08,75422.26,183.0,0.0,0.0,0.0]
[1776669910994,66.08,75424.85,183.0,0.0,0.0,0.0]
[1776669913008,66.08,75426.62,183.0,0.0,0.0,0.0]
[1776669915022,66.08,75429.62,183.0,0.0,0.0,0.0]
[1776669916033,66.08,75421.6,183.0,0.0,0.0,0.0]
[1776669917038,66.08,75407.11,183.0,0.0,0.0,0.0]
[1776669918047,66.08,75384.39,183.0,0.0,0.0,0.0]
[1776669919055,66.08,75370.54,183.0,0.0,0.0,0.0]
[1776669923083,66.08,75396.4,183.0,0.0,0.0,0.0]
[1776669924090,66.08,75392.8,183.0,0.0,0.0,0.0]
[1776669925097,66.08,75385.9,183.0,0.0,0.0,0.0]
[1776669926104,66.08,75377.1,183.0,0.0,0.0,0.0]
[1776669927115,66.08,75386.33,183.0,0.0,0.0,0.0]
[1776669928120,66.08,75388.99,183.0,0.0,0.0,0.0]
[1776669929127,66.08,75383.5,183.0,0.0,0.0,0.0]
[1776669930134,66.08,75375.55,183.0,0.0,0.0,0.0]
[1776669931144,66.08,75377.58,183.0,0.0,0.0,0.0]
[1776669933156,66.08,75371.01,183.0,0.0,0.0,0.0]
[1776669934163,66.08,75367.62,183.0,0.0,0.0,0.0]
[1776669935174,66.08,75361.15,183.0,0.0,0.0,0.0]
[1776669936180,66.08,75356.95,183.0,0.0,0.0,0.0]
[1776669937191,66.08,75360.98,183.0,0.0,0.0,0.0]
[1776669938196,66.08,75375.69,183.0,0.0,0.0,0.0]
[1776669939204,66.08,75380.8,183.0,0.0,0.0,0.0]
[1776669940211,66.08,75373.81,183.0,0.0,0.0,0.0]
[1776669941218,66.08,75361.68,183.0,0.0,0.0,0.0]
[1776669942232,66.08,75348.34,183.0,0.0,0.0,0.0]
[1776669943232,66.08,75341.31,183.0,0.0,0.0,0.0]
[1776669944240,66.08,75337.92,183.0,0.0,0.0,0.0]
[1776669945248,66.08,75336.24,183.0,0.0,0.0,0.0]
[1776669946260,66.08,75334.54,183.0,0.0,0.0,0.0]
[1776669947269,66.08,75329.33,183.0,0.0,0.0,0.0]
[1776669949294,66.08,75320.62,183.0,0.0,0.0,0.0]
[1776669950302,66.08,75313.84,183.0,0.0,0.0,0.0]
[1776669951309,66.08,75310.51,183.0,0.0,0.0,0.0]
[1776669952316,66.08,75314.7,183.0,0.0,0.0,0.0]
[1776669953322,66.08,75317.72,183.0,0.0,0.0,0.0]
[1776669955337,66.08,75316.32,183.0,0.0,0.0,0.0]
[1776669956347,66.08,75310.69,183.0,0.0,0.0,0.0]
[1776669957354,66.08,75300.04,183.0,0.0,0.0,0.0]
[1776669958360,66.08,75291.98,183.0,0.0,0.0,0.0]
[1776669959372,66.08,75295.58,183.0,0.0,0.0,0.0]
[1776669961383,66.08,75276.99,183.0,0.0,0.0,0.0]
[1776669962390,66.08,75261.02,183.0,0.0,0.0,0.0]
[1776669963401,66.08,75250.31,183.0,0.0,0.0,0.0]
[1776669964408,66.08,75237.87,183.0,0.0,0.0,0.0]
[1776669965415,66.08,75230.38,183.0,0.0,0.0,0.0]
[1776669966422,66.08,75225.0,183.0,0.0,0.0,0.0]
[1776669968443,66.08,75235.61,183.0,0.0,0.0,0.0]
[1776669969448,66.08,75249.47,183.0,0.0,0.0,0.0]
[1776669970455,66.08,75257.38,183.0,0.0,0.0,0.0]
[1776669971462,66.08,75260.2,183.0,0.0,0.0,0.0]
[1776669972488,66.08,75260.2,183.0,0.0,0.0,0.0]
[1776669972550,66.08,75263.94,183.0,0.0,0.0,0.0]
[1776669973477,66.08,75265.29,183.0,0.0,0.0,0.0]
[1776669974484,66.08,75266.78,183.0,0.0,0.0,0.0]
[1776669975491,66.08,75267.79,183.0,0.0,0.0,0.0]
[1776669977513,66.08,75266.62,183.0,0.0,0.0,0.0]
[1776669979532,66.08,75267.37,183.0,0.0,0.0,0.0]
[1776669980534,66.08,75261.78,183.0,0.0,0.0,0.0]
[1776669981544,66.08,75246.19,183.0,0.0,0.0,0.0]
[1776669982551,66.08,75222.7,183.0,0.0,0.0,0.0]
[1776669983557,66.08,75221.68,183.0,0.0,0.0,0.0]
[1776669984564,66.08,75230.29,183.0,0.0,0.0,0.0]
[1776669985571,66.08,75236.31,183.0,0.0,0.0,0.0]
[1776669986578,66.08,75238.43,183.0,0.0,0.0,0.0]
[1776669987585,66.08,75239.85,183.0,0.0,0.0,0.0]
[1776669989601,66.08,75233.5,183.0,0.0,0.0,0.0]
[1776669990608,66.08,75219.13,183.0,0.0,0.0,0.0]
[1776669991615,66.08,75217.26,183.0,0.0,0.0,0.0]
[1776669993629,66.08,75223.21,183.0,0.0,0.0,0.0]
[1776669994636,66.08,75226.33,183.0,0.0,0.0,0.0]
[1776669995643,66.08,75227.59,183.0,0.0,0.0,0.0]
[1776669996650,66.08,75226.02,183.0,0.0,0.0,0.0]
[1776669997657,66.08,75220.47,183.0,0.0,0.0,0.0]
[1776669998663,66.08,75227.98,183.0,0.0,0.0,0.0]
[1776669999671,66.08,75217.61,183.0,0.0,0.0,0.0]
[1776670000678,66.08,75226.21,183.0,0.0,0.0,0.0]
[1776670001685,66.08,75218.41,183.0,0.0,0.0,0.0]
[1776670002692,66.08,75211.11,183.0,0.0,0.0,0.0]
[1776670003699,66.08,75207.1,183.0,0.0,0.0,0.0]
[1776670004706,66.08,75215.29,183.0,0.0,0.0,0.0]
[1776670005713,66.08,75217.01,183.0,0.0,0.0,0.0]
[1776670006721,66.08,75215.51,183.0,0.0,0.0,0.0]
[1776670009743,66.08,75217.28,183.0,0.0,0.0,0.0]
[1776670010750,66.08,75218.38,183.0,0.0,0.0,0.0]
[1776670011757,66.08,75212.56,183.0,0.0,0.0,0.0]
[1776670012764,66.08,75209.48,183.0,0.0,0.0,0.0]
[1776670013771,66.08,75208.23,183.0,0.0,0.0,0.0]
[1776670014778,66.08,75200.05,183.0,0.0,0.0,0.0]
[1776670015785,66.08,75194.86,183.0,0.0,0.0,0.0]
[1776670016792,66.08,75193.6,183.0,0.0,0.0,0.0]
[1776670017799,66.08,75197.43,183.0,0.0,0.0,0.0]
[1776670018806,66.08,75199.67,183.0,0.0,0.0,0.0]
[1776670020831,66.08,75206.77,183.0,0.0,0.0,0.0]
[1776670021835,66.08,75213.09,183.0,0.0,0.0,0.0]
[1776670022842,66.08,75213.94,183.0,0.0,0.0,0.0]
[1776670024856,66.08,75215.75,183.0,0.0,0.0,0.0]
[1776670026869,66.08,75214.72,183.0,0.0,0.0,0.0]
[1776670027876,66.08,75211.11,183.0,0.0,0.0,0.0]
[1776670028884,66.08,75207.03,183.0,0.0,0.0,0.0]
[1776670029891,66.08,75204.77,183.0,0.0,0.0,0.0]
[1776670030907,66.08,75213.37,183.0,0.0,0.0,0.0]
[1776670031911,66.08,75229.16,183.0,0.0,0.0,0.0]
[1776670033925,66.08,75232.81,183.0,0.0,0.0,0.0]
[1776670034932,66.08,75226.9,183.0,0.0,0.0,0.0]
[1776670035939,66.08,75225.59,183.0,0.0,0.0,0.0]
[1776670036946,66.08,75229.58,183.0,0.0,0.0,0.0]
[1776670037952,66.08,75232.4,183.0,0.0,0.0,0.0]
[1776670039967,66.08,75234.14,183.0,0.0,0.0,0.0]
[1776670040974,66.08,75239.84,183.0,0.0,0.0,0.0]
[1776670042988,66.08,75243.18,183.0,0.0,0.0,0.0]
[1776670043995,66.08,75248.74,183.0,0.0,0.0,0.0]
[1776670045008,66.08,75252.63,183.0,0.0,0.0,0.0]
[1776670046009,66.08,75260.74,183.0,0.0,0.0,0.0]
[1776670048026,66.08,75245.77,183.0,0.0,0.0,0.0]
[1776670049031,66.08,75223.49,183.0,0.0,0.0,0.0]
[1776670050038,66.08,75225.22,183.0,0.0,0.0,0.0]
[1776670051045,66.08,75226.75,183.0,0.0,0.0,0.0]
[1776670055073,66.08,75211.72,183.0,0.0,0.0,0.0]
[1776670056080,66.08,75209.88,183.0,0.0,0.0,0.0]
[1776670058094,66.08,75209.06,183.0,0.0,0.0,0.0]
[1776670059101,66.08,75206.86,183.0,0.0,0.0,0.0]
[1776670060107,66.08,75259.39,183.0,0.0,0.0,0.0]
[1776670061116,66.08,75267.14,183.0,0.0,0.0,0.0]
[1776670062132,66.08,75275.88,183.0,0.0,0.0,0.0]
[1776670063136,66.08,75280.81,183.0,0.0,0.0,0.0]
[1776670064143,66.08,75281.67,183.0,0.0,0.0,0.0]
[1776670066157,66.08,75284.67,183.0,0.0,0.0,0.0]
[1776670067163,66.08,75288.63,183.0,0.0,0.0,0.0]
[1776670070185,66.08,75286.6,183.0,0.0,0.0,0.0]
[1776670072200,66.08,75283.79,183.0,0.0,0.0,0.0]
[1776670073207,66.08,75281.94,183.0,0.0,0.0,0.0]
[1776670074213,66.08,75281.09,183.0,0.0,0.0,0.0]
[1776670075221,66.08,75278.18,183.0,0.0,0.0,0.0]
[1776670076228,66.08,75273.67,183.0,0.0,0.0,0.0]
[1776670077235,66.08,75269.92,183.0,0.0,0.0,0.0]
[1776670078242,66.08,75268.77,183.0,0.0,0.0,0.0]
[1776670080256,66.08,75251.69,183.0,0.0,0.0,0.0]
[1776670081263,66.08,75241.06,183.0,0.0,0.0,0.0]
[1776670082276,66.08,75234.01,183.0,0.0,0.0,0.0]
[1776670083280,66.08,75237.91,183.0,0.0,0.0,0.0]
[1776670084286,66.08,75243.26,183.0,0.0,0.0,0.0]
[1776670085294,66.08,75245.55,183.0,0.0,0.0,0.0]
[1776670087308,66.08,75244.15,183.0,0.0,0.0,0.0]
[1776670088315,66.08,75241.82,183.0,0.0,0.0,0.0]
[1776670089322,66.08,75242.51,183.0,0.0,0.0,0.0]
[1776670090329,66.08,75241.65,183.0,0.0,0.0,0.0]
[1776670091336,66.08,75240.21,183.0,0.0,0.0,0.0]
[1776670092343,66.08,75239.1,183.0,0.0,0.0,0.0]
[1776670093350,66.08,75237.15,183.0,0.0,0.0,0.0]
[1776670094357,66.08,75232.32,183.0,0.0,0.0,0.0]
[1776670095365,66.08,75228.68,183.0,0.0,0.0,0.0]
[1776670096371,66.08,75227.92,183.0,0.0,0.0,0.0]
[1776670099398,66.08,75226.21,183.0,0.0,0.0,0.0]
[1776670101412,66.08,75225.14,183.0,0.0,0.0,0.0]
[1776670102419,66.08,75222.35,183.0,0.0,0.0,0.0]
[1776670104433,66.08,75227.54,183.0,0.0,0.0,0.0]
[1776670105440,66.08,75228.56,183.0,0.0,0.0,0.0]
[1776670106448,66.08,75230.46,183.0,0.0,0.0,0.0]
[1776670107455,66.08,75234.24,183.0,0.0,0.0,0.0]
[1776670109469,66.08,75232.14,183.0,0.0,0.0,0.0]
[1776670111482,66.08,75232.75,183.0,0.0,0.0,0.0]
[1776670112490,66.08,75233.5,183.0,0.0,0.0,0.0]
[1776670114504,66.08,75232.32,183.0,0.0,0.0,0.0]
[1776670117525,66.08,75228.14,183.0,0.0,0.0,0.0]
[1776670118532,66.08,75221.37,183.0,0.0,0.0,0.0]
[1776670119540,66.08,75215.4,183.0,0.0,0.0,0.0]
[1776670120546,66.08,75213.16,183.0,0.0,0.0,0.0]
[1776670121557,66.08,75206.97,183.0,0.0,0.0,0.0]
[1776670122560,66.08,75191.98,183.0,0.0,0.0,0.0]
[1776670127594,66.08,75189.86,183.0,0.0,0.0,0.0]
[1776670132631,66.08,75188.29,183.0,0.0,0.0,0.0]
[1776670137666,66.08,75188.89,183.0,0.0,0.0,0.0]
[1776670142703,66.08,75196.14,183.0,0.0,0.0,0.0]
[1776670143710,66.08,75199.09,183.0,0.0,0.0,0.0]
[1776670148745,66.08,75198.35,183.0,0.0,0.0,0.0]
[1776670149752,66.08,75196.17,183.0,0.0,0.0,0.0]
[1776670154787,66.08,75197.02,183.0,0.0,0.0,0.0]
[1776670155794,66.08,75192.81,183.0,0.0,0.0,0.0]
[1776670160829,66.08,75171.87,183.0,0.0,0.0,0.0]
[1776670165864,66.08,75202.47,183.0,0.0,0.0,0.0]
[1776670166871,66.08,75206.29,183.0,0.0,0.0,0.0]
[1776670168885,66.08,75208.93,183.0,0.0,0.0,0.0]
[1776670169892,66.08,75211.09,183.0,0.0,0.0,0.0]
[1776670170898,66.08,75212.05,183.0,0.0,0.0,0.0]
[1776670171906,66.08,75212.22,183.0,0.0,0.0,0.0]
[1776670176940,66.08,75219.59,183.0,0.0,0.0,0.0]
[1776670181976,66.08,75216.56,183.0,0.0,0.0,0.0]
[1776670188018,66.08,75215.88,183.0,0.0,0.0,0.0]
[1776670193053,66.08,75223.23,183.0,0.0,0.0,0.0]
[1776670198089,66.08,75232.64,183.0,0.0,0.0,0.0]
[1776670203128,66.08,75251.88,183.0,0.0,0.0,0.0]
[1776670208169,66.08,75251.84,183.0,0.0,0.0,0.0]
[1776670213204,66.08,75247.53,183.0,0.0,0.0,0.0]
[1776670218239,66.08,75271.47,183.0,0.0,0.0,0.0]
[1776670223278,66.08,75270.61,183.0,0.0,0.0,0.0]
[1776670228314,66.08,75263.19,183.0,0.0,0.0,0.0]
[1776670233366,66.08,75200.64,183.0,0.0,0.0,0.0]
[1776670238409,66.08,75162.09,183.0,0.0,0.0,0.0]
[1776670243444,66.08,75159.88,183.0,0.0,0.0,0.0]
[1776670248480,66.08,75173.65,183.0,0.0,0.0,0.0]
[1776670253516,66.08,75160.11,183.0,0.0,0.0,0.0]
[1776670258551,66.08,75169.12,183.0,0.0,0.0,0.0]
[1776670263601,66.08,75166.74,183.0,0.0,0.0,0.0]
[1776670268643,66.08,75127.15,183.0,0.0,0.0,0.0]
[1776670273678,66.08,75113.9,183.0,0.0,0.0,0.0]
[1776670278713,66.08,75110.57,183.0,0.0,0.0,0.0]
[1776670283747,66.08,75069.58,183.0,0.0,0.0,0.0]
[1776670288783,66.08,75051.29,183.0,0.0,0.0,0.0]
[1776670293818,66.08,75035.33,183.0,0.0,0.0,0.0]
[1776670298853,66.08,75040.13,183.0,0.0,0.0,0.0]
[1776670303889,66.08,75039.27,183.0,0.0,0.0,0.0]
[1776670308926,66.08,75097.36,183.0,0.0,0.0,0.0]
[1776670313962,66.08,75092.86,183.0,0.0,0.0,0.0]
[1776670318996,66.08,75075.46,183.0,0.0,0.0,0.0]
[1776670324041,66.08,75071.99,183.0,0.0,0.0,0.0]
[1776670329081,66.08,75139.99,183.0,0.0,0.0,0.0]
[1776670334118,66.08,75145.3,183.0,0.0,0.0,0.0]
[1776670339153,66.08,75143.37,183.0,0.0,0.0,0.0]
[1776670344190,66.08,75123.55,183.0,0.0,0.0,0.0]
[1776670349225,66.08,75138.21,183.0,0.0,0.0,0.0]
[1776670354259,66.08,75135.66,183.0,0.0,0.0,0.0]
[1776670359295,66.08,75130.42,183.0,0.0,0.0,0.0]
[1776670364329,66.08,75135.22,183.0,0.0,0.0,0.0]
[1776670369365,66.08,75137.72,183.0,0.0,0.0,0.0]
[1776670374400,66.08,75159.0,183.0,0.0,0.0,0.0]
[1776670379435,66.08,75159.05,183.0,0.0,0.0,0.0]
[1776670384490,66.08,75174.27,183.0,0.0,0.0,0.0]
[1776670389533,66.08,75140.6,183.0,0.0,0.0,0.0]
[1776670394568,66.08,75137.25,183.0,0.0,0.0,0.0]
[1776670399603,66.08,75118.97,183.0,0.0,0.0,0.0]
[1776670404637,66.08,75114.41,183.0,0.0,0.0,0.0]
[1776670409673,66.08,75111.94,183.0,0.0,0.0,0.0]
[1776670414708,66.08,75108.66,183.0,0.0,0.0,0.0]
[1776670419743,66.08,75092.13,183.0,0.0,0.0,0.0]
[1776670424779,66.08,75105.9,183.0,0.0,0.0,0.0]
[1776670429868,66.08,75099.6,183.0,0.0,0.0,0.0]
[1776670435857,66.08,75101.68,183.0,0.0,0.0,0.0]
[1776670440895,66.08,75112.2,183.0,0.0,0.0,0.0]
[1776670445928,66.08,75116.3,183.0,0.0,0.0,0.0]
[1776670450963,66.08,75110.08,183.0,0.0,0.0,0.0]
[1776670455998,66.08,75108.96,183.0,0.0,0.0,0.0]
[1776670461034,66.08,75119.39,183.0,0.0,0.0,0.0]
[1776670466070,66.08,75134.37,183.0,0.0,0.0,0.0]
[1776670471105,66.08,75134.91,183.0,0.0,0.0,0.0]
[1776670476141,66.08,75134.43,183.0,0.0,0.0,0.0]
[1776670481176,66.08,75132.82,183.0,0.0,0.0,0.0]
[1776670486211,66.08,75134.59,183.0,0.0,0.0,0.0]
[1776670491246,66.08,75147.01,183.0,0.0,0.0,0.0]
[1776670496310,66.08,75142.88,183.0,0.0,0.0,0.0]
[1776670501324,66.08,75105.51,183.0,0.0,0.0,0.0]
[1776670506366,66.08,75100.67,183.0,0.0,0.0,0.0]
[1776670511396,66.08,75090.91,183.0,0.0,0.0,0.0]
[1776670516432,66.08,75084.96,183.0,0.0,0.0,0.0]
[1776670521466,66.08,75087.12,183.0,0.0,0.0,0.0]
[1776670526503,66.08,75089.52,183.0,0.0,0.0,0.0]
[1776670531538,66.08,75084.21,183.0,0.0,0.0,0.0]
[1776670536575,66.08,75083.57,183.0,0.0,0.0,0.0]
[1776670541611,66.08,75057.79,183.0,0.0,0.0,0.0]
[1776670546650,66.08,75062.26,183.0,0.0,0.0,0.0]
[1776670551684,66.08,75071.31,183.0,0.0,0.0,0.0]
[1776670556735,66.08,75077.91,183.0,0.0,0.0,0.0]
[1776670561923,66.08,75069.25,183.0,0.0,0.0,0.0]
[1776670567870,66.08,75046.65,183.0,0.0,0.0,0.0]
[1776670572905,66.08,75029.87,183.0,0.0,0.0,0.0]
[1776670577940,66.08,75010.85,183.0,0.0,0.0,0.0]
[1776670582987,66.08,75001.3,183.0,0.0,0.0,0.0]
[1776670588023,66.08,75008.78,183.0,0.0,0.0,0.0]
[1776670593058,66.08,75026.88,183.0,0.0,0.0,0.0]
[1776670598093,66.08,75031.89,183.0,0.0,0.0,0.0]
[1776670603136,66.08,75028.02,183.0,0.0,0.0,0.0]
[1776670608171,66.08,75033.6,183.0,0.0,0.0,0.0]
[1776670612757,66.08,75033.6,183.0,0.0,0.0,0.0]
[1776670612858,66.08,75027.34,183.0,0.0,0.0,0.0]
[1776670616227,66.08,75003.63,183.0,0.0,0.0,0.0]
[1776670620272,66.08,75004.69,183.0,0.0,0.0,0.0]
[1776670624286,66.08,74994.28,183.0,0.0,0.0,0.0]
[1776670629322,66.08,74994.44,183.0,0.0,0.0,0.0]
[1776670632343,66.08,74988.64,183.0,0.0,0.0,0.0]
[1776670636371,66.08,74978.04,183.0,0.0,0.0,0.0]
[1776670640398,66.08,74979.33,183.0,0.0,0.0,0.0]
[1776670645447,66.08,74979.67,183.0,0.0,0.0,0.0]
[1776670648467,66.08,74982.34,183.0,0.0,0.0,0.0]
[1776670651490,66.08,74982.34,183.0,0.0,0.0,0.0]
[1776670652497,66.08,74981.71,183.0,0.0,0.0,0.0]
[1776670656525,66.08,74969.33,183.0,0.0,0.0,0.0]
[1776670660557,66.08,74949.24,183.0,0.0,0.0,0.0]
[1776670664587,66.08,74939.3,183.0,0.0,0.0,0.0]
[1776670668616,66.08,74946.06,183.0,0.0,0.0,0.0]
[1776670672644,66.08,74963.25,183.0,0.0,0.0,0.0]
[1776670676672,66.08,74971.18,183.0,0.0,0.0,0.0]
[1776670680700,66.08,74973.82,183.0,0.0,0.0,0.0]
[1776670684728,66.08,74977.25,183.0,0.0,0.0,0.0]
[1776670688758,66.08,74990.65,183.0,0.0,0.0,0.0]
[1776670692786,66.08,74995.82,183.0,0.0,0.0,0.0]
[1776670696814,66.08,75007.12,183.0,0.0,0.0,0.0]
[1776670700845,66.08,74999.39,183.0,0.0,0.0,0.0]
[1776670704872,66.08,75002.57,183.0,0.0,0.0,0.0]
[1776670709907,66.08,75002.13,183.0,0.0,0.0,0.0]
[1776670711921,66.08,75002.13,183.0,0.0,0.0,0.0]
[1776670712928,66.08,74999.32,183.0,0.0,0.0,0.0]
[1776670716956,66.08,74978.01,183.0,0.0,0.0,0.0]
[1776670720984,66.08,74984.49,183.0,0.0,0.0,0.0]
[1776670725012,66.08,74987.0,183.0,0.0,0.0,0.0]
[1776670729040,66.08,74990.56,183.0,0.0,0.0,0.0]
[1776670733068,66.08,74991.98,183.0,0.0,0.0,0.0]
[1776670737096,66.08,74993.19,183.0,0.0,0.0,0.0]
[1776670742130,66.08,74993.15,183.0,0.0,0.0,0.0]
[1776670745152,66.08,74995.28,183.0,0.0,0.0,0.0]
[1776670749179,66.08,74993.09,183.0,0.0,0.0,0.0]
[1776670753208,66.08,74991.29,183.0,0.0,0.0,0.0]
[1776670758347,66.08,74991.16,183.0,0.0,0.0,0.0]
[1776670760346,66.08,74998.0,183.0,0.0,0.0,0.0]
[1776670764284,66.08,75000.17,183.0,0.0,0.0,0.0]
[1776670768313,66.08,74999.48,183.0,0.0,0.0,0.0]
[1776670771333,66.08,74999.48,183.0,0.0,0.0,0.0]
[1776670776369,66.08,74998.54,183.0,0.0,0.0,0.0]
[1776670781404,66.08,74999.32,183.0,0.0,0.0,0.0]
[1776670786439,66.08,74996.49,183.0,0.0,0.0,0.0]
[1776670791474,66.08,74990.28,183.0,0.0,0.0,0.0]
[1776670796509,66.08,74995.52,183.0,0.0,0.0,0.0]
[1776670801544,66.08,74994.17,183.0,0.0,0.0,0.0]
[1776670806579,66.08,75001.76,183.0,0.0,0.0,0.0]
[1776670811613,66.08,75002.11,183.0,0.0,0.0,0.0]
[1776670816649,66.08,74995.38,183.0,0.0,0.0,0.0]
[1776670821683,66.08,74996.43,183.0,0.0,0.0,0.0]
[1776670826719,66.08,74994.41,183.0,0.0,0.0,0.0]
[1776670831755,66.08,74997.28,183.0,0.0,0.0,0.0]
[1776670836790,66.08,75000.09,183.0,0.0,0.0,0.0]
[1776670841825,66.08,75001.35,183.0,0.0,0.0,0.0]
[1776670846864,66.08,75001.51,183.0,0.0,0.0,0.0]
[1776670851899,66.08,75003.06,183.0,0.0,0.0,0.0]
[1776670856934,66.08,75003.39,183.0,0.0,0.0,0.0]
[1776670861968,66.08,75002.41,183.0,0.0,0.0,0.0]
[1776670868013,66.08,75003.28,183.0,0.0,0.0,0.0]
[1776670873046,66.08,75003.22,183.0,0.0,0.0,0.0]
[1776670877191,66.08,75003.22,183.0,0.0,0.0,0.0]
[1776670877291,66.08,74998.34,183.0,0.0,0.0,0.0]
[1776670881103,66.08,74996.94,183.0,0.0,0.0,0.0]
[1776670885131,66.08,74994.51,183.0,0.0,0.0,0.0]
[1776670889159,66.08,74993.23,183.0,0.0,0.0,0.0]
[1776670891173,66.08,74993.23,183.0,0.0,0.0,0.0]
[1776670893187,66.08,74984.62,183.0,0.0,0.0,0.0]
[1776670897214,66.08,74986.62,183.0,0.0,0.0,0.0]
[1776670901243,66.08,74990.17,183.0,0.0,0.0,0.0]
[1776670904494,66.08,74989.12,183.0,0.0,0.0,0.0]
[1776670910307,66.08,74989.31,183.0,0.0,0.0,0.0]
[1776670915343,66.08,74989.82,183.0,0.0,0.0,0.0]
[1776670917357,66.08,74999.82,183.0,0.0,0.0,0.0]
[1776670921385,66.08,74995.48,183.0,0.0,0.0,0.0]
[1776670926420,66.08,74994.96,183.0,0.0,0.0,0.0]
[1776670931455,66.08,74994.78,183.0,0.0,0.0,0.0]
[1776670932462,66.08,74988.86,183.0,0.0,0.0,0.0]
[1776670937497,66.08,74988.81,183.0,0.0,0.0,0.0]
[1776670940518,66.08,74991.18,183.0,0.0,0.0,0.0]
[1776670945556,66.08,74991.68,183.0,0.0,0.0,0.0]
[1776670948577,66.08,74996.91,183.0,0.0,0.0,0.0]
[1776670951597,66.08,74996.91,183.0,0.0,0.0,0.0]
[1776670952605,66.08,74998.36,183.0,0.0,0.0,0.0]
[1776670957640,66.08,74997.72,183.0,0.0,0.0,0.0]
[1776670962677,66.08,74997.85,183.0,0.0,0.0,0.0]
[1776670967714,66.08,74998.78,183.0,0.0,0.0,0.0]
[1776670972748,66.08,74996.64,183.0,0.0,0.0,0.0]
[1776670977784,66.08,74996.36,183.0,0.0,0.0,0.0]
[1776670980805,66.08,74997.36,183.0,0.0,0.0,0.0]
[1776670984833,66.08,75000.48,183.0,0.0,0.0,0.0]
[1776670989868,66.08,75001.01,183.0,0.0,0.0,0.0]
[1776670992889,66.08,75006.57,183.0,0.0,0.0,0.0]
[1776670996917,66.08,75008.41,183.0,0.0,0.0,0.0]
[1776671001956,66.08,75007.7,183.0,0.0,0.0,0.0]
[1776671006991,66.08,75008.37,183.0,0.0,0.0,0.0]
[1776671009005,66.08,75010.31,183.0,0.0,0.0,0.0]
[1776671011019,66.08,75010.31,183.0,0.0,0.0,0.0]
[1776671016054,66.08,75010.48,183.0,0.0,0.0,0.0]
[1776671017060,66.08,75009.44,183.0,0.0,0.0,0.0]
[1776671022096,66.08,75010.06,183.0,0.0,0.0,0.0]
[1776671025117,66.08,75011.1,183.0,0.0,0.0,0.0]
[1776671030151,66.08,75010.86,183.0,0.0,0.0,0.0]
[1776671033172,66.08,75009.57,183.0,0.0,0.0,0.0]
[1776671038208,66.08,75010.02,183.0,0.0,0.0,0.0]
[1776671043243,66.08,75009.46,183.0,0.0,0.0,0.0]
[1776671045257,66.08,75006.99,183.0,0.0,0.0,0.0]
[1776671050292,66.08,75007.06,183.0,0.0,0.0,0.0]
[1776671053313,66.08,75002.77,183.0,0.0,0.0,0.0]
[1776671057341,66.08,75003.94,183.0,0.0,0.0,0.0]
[1776671062377,66.08,75004.07,183.0,0.0,0.0,0.0]
[1776671065398,66.08,74998.38,183.0,0.0,0.0,0.0]
[1776671070433,66.08,74998.89,183.0,0.0,0.0,0.0]
[1776671071440,66.08,74998.89,183.0,0.0,0.0,0.0]
[1776671073453,66.08,75002.11,183.0,0.0,0.0,0.0]
[1776671077482,66.08,75004.55,183.0,0.0,0.0,0.0]
[1776671081510,66.08,75009.64,183.0,0.0,0.0,0.0]
[1776671085538,66.08,75012.19,183.0,0.0,0.0,0.0]
[1776671091580,66.08,75012.84,183.0,0.0,0.0,0.0]
[1776671096618,66.08,75011.95,183.0,0.0,0.0,0.0]
[1776671100649,66.08,74999.79,183.0,0.0,0.0,0.0]
[1776671104679,66.08,74986.36,183.0,0.0,0.0,0.0]
[1776671108707,66.08,74975.52,183.0,0.0,0.0,0.0]
[1776671112736,66.08,74968.41,183.0,0.0,0.0,0.0]
[1776671117771,66.08,74968.3,183.0,0.0,0.0,0.0]
[1776671122808,66.08,74967.77,183.0,0.0,0.0,0.0]
[1776671124822,66.08,74973.83,183.0,0.0,0.0,0.0]
[1776671128852,66.08,74976.06,183.0,0.0,0.0,0.0]
[1776671131876,66.08,74976.06,183.0,0.0,0.0,0.0]
[1776671132883,66.08,74972.22,183.0,0.0,0.0,0.0]
[1776671136911,66.08,74974.63,183.0,0.0,0.0,0.0]
[1776671140943,66.08,74982.37,183.0,0.0,0.0,0.0]
[1776671144972,66.08,74985.13,183.0,0.0,0.0,0.0]
[1776671148999,66.08,74989.12,183.0,0.0,0.0,0.0]
[1776671154035,66.08,74988.8,183.0,0.0,0.0,0.0]
[1776671157059,66.08,74995.44,183.0,0.0,0.0,0.0]
[1776671161088,66.08,75000.41,183.0,0.0,0.0,0.0]
[1776671165116,66.08,75004.42,183.0,0.0,0.0,0.0]
[1776671170151,66.08,75004.73,183.0,0.0,0.0,0.0]
[1776671175210,66.08,75004.69,183.0,0.0,0.0,0.0]
[1776671177224,66.08,75009.11,183.0,0.0,0.0,0.0]
[1776671181253,66.08,75007.81,183.0,0.0,0.0,0.0]
[1776671186289,66.08,75007.18,183.0,0.0,0.0,0.0]
[1776671191322,66.08,75007.0,183.0,0.0,0.0,0.0]
[1776671196358,66.08,75007.33,183.0,0.0,0.0,0.0]
[1776671197365,66.08,75005.68,183.0,0.0,0.0,0.0]
[1776671201394,66.08,75008.76,183.0,0.0,0.0,0.0]
[1776671205421,66.08,75011.9,183.0,0.0,0.0,0.0]
[1776671210456,66.08,75012.24,183.0,0.0,0.0,0.0]
[1776671213477,66.08,75014.4,183.0,0.0,0.0,0.0]
[1776671217505,66.08,75012.99,183.0,0.0,0.0,0.0]
[1776671222542,66.08,75012.76,183.0,0.0,0.0,0.0]
[1776671225563,66.08,75014.19,183.0,0.0,0.0,0.0]
[1776671229591,66.08,75015.67,183.0,0.0,0.0,0.0]
[1776671233619,66.08,75016.79,183.0,0.0,0.0,0.0]
[1776671237647,66.08,75015.47,183.0,0.0,0.0,0.0]
[1776671241675,66.08,75012.99,183.0,0.0,0.0,0.0]
[1776671247718,66.08,75012.85,183.0,0.0,0.0,0.0]
[1776671249732,66.08,75015.57,183.0,0.0,0.0,0.0]
[1776671251746,66.08,75015.57,183.0,0.0,0.0,0.0]
[1776671253760,66.08,75019.07,183.0,0.0,0.0,0.0]
[1776671256783,66.08,75022.14,183.0,0.0,0.0,0.0]
[1776671260809,66.08,75025.77,183.0,0.0,0.0,0.0]
[1776671264837,66.08,75021.82,183.0,0.0,0.0,0.0]
[1776671268864,66.08,75019.87,183.0,0.0,0.0,0.0]
[1776671273901,66.08,75019.88,183.0,0.0,0.0,0.0]
[1776671276922,66.08,75021.25,183.0,0.0,0.0,0.0]
[1776671281957,66.08,75020.9,183.0,0.0,0.0,0.0]
[1776671284979,66.08,75019.46,183.0,0.0,0.0,0.0]
[1776671289006,66.08,75022.12,183.0,0.0,0.0,0.0]
[1776671293035,66.08,75026.18,183.0,0.0,0.0,0.0]
[1776671297062,66.08,75027.47,183.0,0.0,0.0,0.0]
[1776671302098,66.08,75027.09,183.0,0.0,0.0,0.0]
[1776671305119,66.08,75023.98,183.0,0.0,0.0,0.0]
[1776671310154,66.08,75023.81,183.0,0.0,0.0,0.0]
[1776671311162,66.08,75023.81,183.0,0.0,0.0,0.0]
[1776671316197,66.08,75023.58,183.0,0.0,0.0,0.0]
[1776671321233,66.08,75025.07,183.0,0.0,0.0,0.0]
[1776671325261,66.08,75023.81,183.0,0.0,0.0,0.0]
[1776671331303,66.08,75024.34,183.0,0.0,0.0,0.0]
[1776671333321,66.08,75023.21,183.0,0.0,0.0,0.0]
[1776671338355,66.08,75023.35,183.0,0.0,0.0,0.0]
[1776671343391,66.08,75023.8,183.0,0.0,0.0,0.0]
[1776671345405,66.08,75022.64,183.0,0.0,0.0,0.0]
[1776671349432,66.08,75005.76,183.0,0.0,0.0,0.0]
[1776671353461,66.08,75004.58,183.0,0.0,0.0,0.0]
[1776671357489,66.08,75003.73,183.0,0.0,0.0,0.0]
[1776671361518,66.08,74997.49,183.0,0.0,0.0,0.0]
[1776671365554,66.08,74995.66,183.0,0.0,0.0,0.0]
[1776671369576,66.08,74992.75,183.0,0.0,0.0,0.0]
[1776671371590,66.08,74992.75,183.0,0.0,0.0,0.0]
[1776671373642,66.08,74990.23,183.0,0.0,0.0,0.0]
[1776671377662,66.08,74975.66,183.0,0.0,0.0,0.0]
[1776671381690,66.08,74972.4,183.0,0.0,0.0,0.0]
[1776671386725,66.08,74972.6,183.0,0.0,0.0,0.0]
[1776671389746,66.08,74971.8,183.0,0.0,0.0,0.0]
[1776671394782,66.08,74971.36,183.0,0.0,0.0,0.0]
[1776671397802,66.08,74972.56,183.0,0.0,0.0,0.0]
[1776671402838,66.08,74972.43,183.0,0.0,0.0,0.0]
[1776671405341,66.08,74972.43,183.0,0.0,0.0,0.0]
[1776671405424,66.08,74972.43,183.0,0.0,0.0,0.0]
[1776671405864,66.08,74972.63,183.0,0.0,0.0,0.0]
[1776671406734,66.08,74972.63,183.0,0.0,0.0,0.0]
[1776671406903,66.08,74972.63,183.0,0.0,0.0,0.0]
[1776671406978,66.08,74972.63,183.0,0.0,0.0,0.0]
[1776671409893,66.08,74937.76,183.0,0.0,0.0,0.0]
[1776671413922,66.08,74944.49,183.0,0.0,0.0,0.0]
[1776671416943,66.08,74941.08,183.0,0.0,0.0,0.0]
[1776671420979,66.08,74936.83,183.0,0.0,0.0,0.0]
[1776671425009,66.08,74923.74,183.0,0.0,0.0,0.0]
[1776671429039,66.08,74922.68,183.0,0.0,0.0,0.0]
[1776671431089,66.08,74922.68,183.0,0.0,0.0,0.0]
[1776671432059,66.08,74921.73,183.0,0.0,0.0,0.0]
[1776671436088,66.08,74923.74,183.0,0.0,0.0,0.0]
[1776671440119,66.08,74933.48,183.0,0.0,0.0,0.0]
[1776671444148,66.08,74942.38,183.0,0.0,0.0,0.0]
[1776671449182,66.08,74941.82,183.0,0.0,0.0,0.0]
[1776671452183,66.08,74940.28,183.0,0.0,0.0,0.0]
[1776671457238,66.08,74940.17,183.0,0.0,0.0,0.0]
[1776671460260,66.08,74941.25,183.0,0.0,0.0,0.0]
[1776671465297,66.08,74940.96,183.0,0.0,0.0,0.0]
[1776671468318,66.08,74951.03,183.0,0.0,0.0,0.0]
[1776671472347,66.08,74962.21,183.0,0.0,0.0,0.0]
[1776671476377,66.08,74958.27,183.0,0.0,0.0,0.0]
[1776671480405,66.08,74956.32,183.0,0.0,0.0,0.0]
[1776671485440,66.08,74957.01,183.0,0.0,0.0,0.0]
[1776671490480,66.08,74957.6,183.0,0.0,0.0,0.0]
[1776671491487,66.08,74957.6,183.0,0.0,0.0,0.0]
[1776671492494,66.08,74960.25,183.0,0.0,0.0,0.0]
[1776671497529,66.08,74960.15,183.0,0.0,0.0,0.0]
[1776671500550,66.08,74958.68,183.0,0.0,0.0,0.0]
[1776671505586,66.08,74958.41,183.0,0.0,0.0,0.0]
[1776671510620,66.08,74958.2,183.0,0.0,0.0,0.0]
[1776671515655,66.08,74957.93,183.0,0.0,0.0,0.0]
[1776671516662,66.08,74960.16,183.0,0.0,0.0,0.0]
[1776671520690,66.08,74961.49,183.0,0.0,0.0,0.0]
[1776671525728,66.08,74961.87,183.0,0.0,0.0,0.0]
[1776671530763,66.08,74962.17,183.0,0.0,0.0,0.0]
[1776671535798,66.08,74962.77,183.0,0.0,0.0,0.0]
[1776671540834,66.08,74962.33,183.0,0.0,0.0,0.0]
[1776671545867,66.08,74962.2,183.0,0.0,0.0,0.0]
[1776671548889,66.08,74959.12,183.0,0.0,0.0,0.0]
[1776671551910,66.08,74959.12,183.0,0.0,0.0,0.0]
[1776671552917,66.08,74957.55,183.0,0.0,0.0,0.0]
[1776671556945,66.08,74956.8,183.0,0.0,0.0,0.0]
[1776671560973,66.08,74954.98,183.0,0.0,0.0,0.0]
[1776671566008,66.08,74954.59,183.0,0.0,0.0,0.0]
[1776671571044,66.08,74954.59,183.0,0.0,0.0,0.0]
[1776671573058,66.08,74950.72,183.0,0.0,0.0,0.0]
[1776671578093,66.08,74950.21,183.0,0.0,0.0,0.0]
[1776671583128,66.08,74950.56,183.0,0.0,0.0,0.0]
[1776671588163,66.08,74951.1,183.0,0.0,0.0,0.0]
[1776671589171,66.08,74947.46,183.0,0.0,0.0,0.0]
[1776671592270,66.08,74944.74,183.0,0.0,0.0,0.0]
[1776671596323,66.08,74946.67,183.0,0.0,0.0,0.0]
[1776671600248,66.08,74945.68,183.0,0.0,0.0,0.0]
[1776671605283,66.08,74945.71,183.0,0.0,0.0,0.0]
[1776671610318,66.08,74945.48,183.0,0.0,0.0,0.0]
[1776671611325,66.08,74945.48,183.0,0.0,0.0,0.0]
[1776671616359,66.08,74946.0,183.0,0.0,0.0,0.0]
[1776671621395,66.08,74945.41,183.0,0.0,0.0,0.0]
[1776671626447,66.08,74945.4,183.0,0.0,0.0,0.0]
[1776671628463,66.08,74949.06,183.0,0.0,0.0,0.0]
[1776671632499,66.08,74950.5,183.0,0.0,0.0,0.0]
[1776671636522,66.08,74945.32,183.0,0.0,0.0,0.0]
[1776671641563,66.08,74945.22,183.0,0.0,0.0,0.0]
[1776671644583,66.08,74942.79,183.0,0.0,0.0,0.0]
[1776671648612,66.08,74940.53,183.0,0.0,0.0,0.0]
[1776671652639,66.08,74937.23,183.0,0.0,0.0,0.0]
[1776671656667,66.08,74939.2,183.0,0.0,0.0,0.0]
[1776671661710,66.08,74939.14,183.0,0.0,0.0,0.0]
[1776671664731,66.08,74938.31,183.0,0.0,0.0,0.0]
[1776671669766,66.08,74938.65,183.0,0.0,0.0,0.0]
[1776671671780,66.08,74938.65,183.0,0.0,0.0,0.0]
[1776671677823,66.08,74938.66,183.0,0.0,0.0,0.0]
[1776671682858,66.08,74938.63,183.0,0.0,0.0,0.0]
[1776671687893,66.08,74938.73,183.0,0.0,0.0,0.0]
[1776671692928,66.08,74936.44,183.0,0.0,0.0,0.0]
[1776671696956,66.08,74935.14,183.0,0.0,0.0,0.0]
[1776671700275,66.08,74935.14,183.0,0.0,0.0,0.0]
[1776671700983,66.08,74935.08,183.0,0.0,0.0,0.0]
[1776671706030,66.08,74932.27,183.0,0.0,0.0,0.0]
[1776671711064,66.08,74931.43,183.0,0.0,0.0,0.0]
[1776671716099,66.08,74929.52,183.0,0.0,0.0,0.0]
[1776671721135,66.08,74933.14,183.0,0.0,0.0,0.0]
[1776671726170,66.08,74935.89,183.0,0.0,0.0,0.0]
[1776671731206,66.08,74935.19,183.0,0.0,0.0,0.0]
[1776671736241,66.08,74936.32,183.0,0.0,0.0,0.0]
[1776671741276,66.08,74939.47,183.0,0.0,0.0,0.0]
[1776671746311,66.08,74939.17,183.0,0.0,0.0,0.0]
[1776671751346,66.08,74939.61,183.0,0.0,0.0,0.0]
[1776671756413,66.08,74938.8,183.0,0.0,0.0,0.0]
[1776671761417,66.08,74938.53,183.0,0.0,0.0,0.0]
[1776671766452,66.08,74939.93,183.0,0.0,0.0,0.0]
[1776671771487,66.08,74941.37,183.0,0.0,0.0,0.0]
[1776671776522,66.08,74942.19,183.0,0.0,0.0,0.0]
[1776671781556,66.08,74941.88,183.0,0.0,0.0,0.0]
[1776671786592,66.08,74942.15,183.0,0.0,0.0,0.0]
[1776671791627,66.08,74941.94,183.0,0.0,0.0,0.0]
[1776671796661,66.08,74942.51,183.0,0.0,0.0,0.0]
[1776671801697,66.08,74942.52,183.0,0.0,0.0,0.0]
[1776671806733,66.08,74943.11,183.0,0.0,0.0,0.0]
[1776671811768,66.08,74942.93,183.0,0.0,0.0,0.0]
[1776671816804,66.08,74944.43,183.0,0.0,0.0,0.0]
[1776671821839,66.08,74944.28,183.0,0.0,0.0,0.0]
[1776671826874,66.08,74944.34,183.0,0.0,0.0,0.0]
[1776671831909,66.08,74944.31,183.0,0.0,0.0,0.0]
[1776671836944,66.08,74944.24,183.0,0.0,0.0,0.0]
[1776671841979,66.08,74944.21,183.0,0.0,0.0,0.0]
[1776671847014,66.08,74944.16,183.0,0.0,0.0,0.0]
[1776671852050,66.08,74944.37,183.0,0.0,0.0,0.0]
[1776671857085,66.08,74944.27,183.0,0.0,0.0,0.0]
[1776671862120,66.08,74944.33,183.0,0.0,0.0,0.0]
[1776671868162,66.08,74944.94,183.0,0.0,0.0,0.0]
[1776671873197,66.08,74944.55,183.0,0.0,0.0,0.0]
[1776671878234,66.08,74944.76,183.0,0.0,0.0,0.0]
[1776671883269,66.08,74944.95,183.0,0.0,0.0,0.0]
[1776671888304,66.08,74945.2,183.0,0.0,0.0,0.0]
[1776671893339,66.08,74944.81,183.0,0.0,0.0,0.0]
[1776671898374,66.08,74943.85,183.0,0.0,0.0,0.0]
[1776671904416,66.08,74943.69,183.0,0.0,0.0,0.0]
[1776671909451,66.08,74943.58,183.0,0.0,0.0,0.0]
[1776671915493,66.08,74943.76,183.0,0.0,0.0,0.0]
[1776671921534,66.08,74943.75,183.0,0.0,0.0,0.0]
[1776671926570,66.08,74943.72,183.0,0.0,0.0,0.0]
[1776671932611,66.08,74943.79,183.0,0.0,0.0,0.0]
[1776671937647,66.08,74943.75,183.0,0.0,0.0,0.0]
[1776671942684,66.08,74943.8,183.0,0.0,0.0,0.0]
[1776671947718,66.08,74944.36,183.0,0.0,0.0,0.0]
[1776671952755,66.08,74944.68,183.0,0.0,0.0,0.0]
[1776671957791,66.08,74944.65,183.0,0.0,0.0,0.0]
[1776671963833,66.08,74944.68,183.0,0.0,0.0,0.0]
[1776671968868,66.08,74944.79,183.0,0.0,0.0,0.0]
[1776671973903,66.08,74944.8,183.0,0.0,0.0,0.0]
[1776671978938,66.08,74944.93,183.0,0.0,0.0,0.0]
[1776671983977,66.08,74944.96,183.0,0.0,0.0,0.0]
[1776671989013,66.08,74944.87,183.0,0.0,0.0,0.0]
[1776671994047,66.08,74944.87,183.0,0.0,0.0,0.0]
[1776671999097,66.08,74944.9,183.0,0.0,0.0,0.0]
[1776672001768,66.08,74944.9,183.0,0.0,0.0,0.0]
[1776672000101,66.08,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,66.08,74944.9,0.0,0.0,0.0,0.0]